LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:15:29
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2014 314 0.00000 2014 344 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/11/10 00:00:00 24200.82 32541.15 -1047.28
14/11/10 00:03:00 24202.30 32540.34 -1047.28
14/11/10 00:06:00 24201.54 32541.18 -1047.28
14/11/10 00:09:00 24203.01 32540.38 -1047.28
14/11/10 00:12:00 24202.25 32541.23 -1047.28
14/11/10 00:15:00 24203.73 32540.42 -1047.28
14/11/10 00:18:00 24202.97 32541.27 -1047.29
14/11/10 00:21:00 24204.45 32540.46 -1047.29
14/11/10 00:24:00 24203.69 32541.31 -1047.29
14/11/10 00:27:00 24205.16 32540.50 -1047.29
14/11/10 00:30:00 24204.40 32541.35 -1047.29
14/11/10 00:33:00 24205.89 32540.53 -1047.29
14/11/10 00:36:00 24205.13 32541.38 -1047.29
14/11/10 00:39:00 24206.60 32540.57 -1047.29
14/11/10 00:42:00 24205.85 32541.42 -1047.29
14/11/10 00:45:00 24207.31 32540.62 -1047.29
14/11/10 00:48:00 24208.80 32539.79 -1047.29
14/11/10 00:51:00 24208.04 32540.64 -1047.29
14/11/10 00:54:00 24209.51 32539.84 -1047.29
14/11/10 00:57:00 24208.75 32540.68 -1047.30
14/11/10 01:00:00 24210.22 32539.88 -1047.30
14/11/10 01:03:00 24209.47 32540.72 -1047.30
14/11/10 01:06:00 24210.95 32539.91 -1047.30
14/11/10 01:09:00 24210.19 32540.76 -1047.30
14/11/10 01:12:00 24211.66 32539.95 -1047.30
14/11/10 01:15:00 24210.90 32540.80 -1047.30
14/11/10 01:18:00 24212.38 32539.99 -1047.30
14/11/10 01:21:00 24211.62 32540.84 -1047.30
14/11/10 01:24:00 24213.10 32540.02 -1047.31
14/11/10 01:27:00 24212.35 32540.87 -1047.31
14/11/10 01:30:00 24213.82 32540.07 -1047.31
14/11/10 01:33:00 24215.28 32539.26 -1047.31
14/11/10 01:36:00 24214.53 32540.11 -1047.31
14/11/10 01:39:00 24216.00 32539.30 -1047.31
14/11/10 01:42:00 24215.25 32540.15 -1047.31
14/11/10 01:45:00 24216.72 32539.33 -1047.31
14/11/10 01:48:00 24215.97 32540.18 -1047.31
14/11/10 01:51:00 24217.45 32539.37 -1047.31
14/11/10 01:54:00 24216.69 32540.21 -1047.31
14/11/10 01:57:00 24218.17 32539.40 -1047.32
14/11/10 02:00:00 24217.41 32540.25 -1047.32
14/11/10 02:03:00 24218.88 32539.44 -1047.32
14/11/10 02:06:00 24218.12 32540.29 -1047.32
14/11/10 02:09:00 24219.60 32539.48 -1047.32
14/11/10 02:12:00 24218.85 32540.33 -1047.32
14/11/10 02:15:00 24220.32 32539.52 -1047.32
14/11/10 02:18:00 24221.79 32538.71 -1047.32
14/11/10 02:21:00 24221.04 32539.56 -1047.32
14/11/10 02:24:00 24222.51 32538.75 -1047.32
14/11/10 02:27:00 24221.75 32539.60 -1047.32
14/11/10 02:30:00 24223.22 32538.79 -1047.32
14/11/10 02:33:00 24222.47 32539.64 -1047.33
14/11/10 02:36:00 24223.93 32538.83 -1047.33
14/11/10 02:39:00 24223.18 32539.68 -1047.33
14/11/10 02:42:00 24224.66 32538.87 -1047.33
14/11/10 02:45:00 24223.90 32539.71 -1047.33
14/11/10 02:48:00 24225.39 32538.90 -1047.33
14/11/10 02:51:00 24224.63 32539.75 -1047.33
14/11/10 02:54:00 24226.10 32538.94 -1047.33
14/11/10 02:57:00 24225.34 32539.79 -1047.33
14/11/10 03:00:00 24226.81 32538.98 -1047.33
14/11/10 03:03:00 24228.29 32538.16 -1047.34
14/11/10 03:06:00 24227.53 32539.01 -1047.34
14/11/10 03:09:00 24229.00 32538.21 -1047.34
14/11/10 03:12:00 24228.24 32539.05 -1047.34
14/11/10 03:15:00 24229.72 32538.24 -1047.34
14/11/10 03:18:00 24228.97 32539.09 -1047.34
14/11/10 03:21:00 24230.44 32538.28 -1047.34
14/11/10 03:24:00 24229.69 32539.12 -1047.34
14/11/10 03:27:00 24231.15 32538.32 -1047.34
14/11/10 03:30:00 24230.39 32539.17 -1047.34
14/11/10 03:33:00 24231.86 32538.37 -1047.34
14/11/10 03:36:00 24231.11 32539.22 -1047.34
14/11/10 03:39:00 24232.59 32538.40 -1047.34
14/11/10 03:42:00 24231.84 32539.25 -1047.34
14/11/10 03:45:00 24233.31 32538.43 -1047.35
14/11/10 03:48:00 24234.78 32537.62 -1047.35
14/11/10 03:51:00 24234.02 32538.47 -1047.35
14/11/10 03:54:00 24235.50 32537.66 -1047.35
14/11/10 03:57:00 24234.75 32538.51 -1047.35
14/11/10 04:00:00 24236.23 32537.70 -1047.35
14/11/10 04:03:00 24235.47 32538.54 -1047.35
14/11/10 04:06:00 24236.93 32537.73 -1047.35
14/11/10 04:09:00 24236.17 32538.59 -1047.35
14/11/10 04:12:00 24237.65 32537.78 -1047.36
14/11/10 04:15:00 24236.90 32538.63 -1047.35
14/11/10 04:18:00 24238.37 32537.81 -1047.36
14/11/10 04:21:00 24237.62 32538.66 -1047.36
14/11/10 04:24:00 24239.09 32537.85 -1047.36
14/11/10 04:27:00 24238.34 32538.70 -1047.36
14/11/10 04:30:00 24239.80 32537.90 -1047.36
14/11/10 04:33:00 24241.29 32537.07 -1047.36
14/11/10 04:36:00 24240.53 32537.92 -1047.36
14/11/10 04:39:00 24242.00 32537.11 -1047.36
14/11/10 04:42:00 24241.24 32537.96 -1047.36
14/11/10 04:45:00 24242.71 32537.15 -1047.36
14/11/10 04:48:00 24241.96 32538.00 -1047.36
14/11/10 04:51:00 24243.44 32537.19 -1047.36
14/11/10 04:54:00 24242.68 32538.04 -1047.37
14/11/10 04:57:00 24244.15 32537.23 -1047.37
14/11/10 05:00:00 24243.39 32538.08 -1047.37
14/11/10 05:03:00 24244.87 32537.27 -1047.37
14/11/10 05:06:00 24244.11 32538.12 -1047.37
14/11/10 05:09:00 24245.59 32537.29 -1047.37
14/11/10 05:12:00 24244.83 32538.15 -1047.37
14/11/10 05:15:00 24246.30 32537.34 -1047.37
14/11/10 05:18:00 24247.77 32536.53 -1047.37
14/11/10 05:21:00 24247.02 32537.38 -1047.37
14/11/10 05:24:00 24248.51 32536.56 -1047.37
14/11/10 05:27:00 24247.75 32537.41 -1047.38
14/11/10 05:30:00 24249.20 32536.61 -1047.38
14/11/10 05:33:00 24248.45 32537.46 -1047.38
14/11/10 05:36:00 24249.93 32536.65 -1047.38
14/11/10 05:39:00 24249.17 32537.49 -1047.38
14/11/10 05:42:00 24250.65 32536.67 -1047.38
14/11/10 05:45:00 24249.90 32537.52 -1047.38
14/11/10 05:48:00 24251.37 32536.72 -1047.38
14/11/10 05:51:00 24250.61 32537.57 -1047.38
14/11/10 05:54:00 24252.08 32536.76 -1047.38
14/11/10 05:57:00 24251.32 32537.61 -1047.39
14/11/10 06:00:00 24252.80 32536.80 -1047.38
14/11/10 06:03:00 24254.28 32535.98 -1047.38
14/11/10 06:06:00 24253.52 32536.83 -1047.39
14/11/10 06:09:00 24254.99 32536.02 -1047.39
14/11/10 06:12:00 24254.23 32536.87 -1047.39
14/11/10 06:15:00 24255.71 32536.05 -1047.39
14/11/10 06:18:00 24254.95 32536.90 -1047.39
14/11/10 06:21:00 24256.43 32536.09 -1047.39
14/11/10 06:24:00 24255.67 32536.94 -1047.39
14/11/10 06:27:00 24257.16 32536.12 -1047.39
14/11/10 06:30:00 24256.40 32536.97 -1047.39
14/11/10 06:33:00 24257.88 32536.16 -1047.39
14/11/10 06:36:00 24257.12 32537.01 -1047.39
14/11/10 06:39:00 24258.58 32536.21 -1047.39
14/11/10 06:42:00 24257.83 32537.06 -1047.40
14/11/10 06:45:00 24259.30 32536.25 -1047.40
14/11/10 06:48:00 24260.77 32535.43 -1047.40
14/11/10 06:51:00 24260.01 32536.29 -1047.40
14/11/10 06:54:00 24261.49 32535.46 -1047.40
14/11/10 06:57:00 24260.73 32536.32 -1047.40
14/11/10 07:00:00 24262.20 32535.51 -1047.40
14/11/10 07:03:00 24261.45 32536.36 -1047.40
14/11/10 07:06:00 24262.93 32535.54 -1047.40
14/11/10 07:09:00 24262.17 32536.39 -1047.41
14/11/10 07:12:00 24263.64 32535.58 -1047.40
14/11/10 07:15:00 24262.89 32536.43 -1047.41
14/11/10 07:18:00 24264.35 32535.62 -1047.41
14/11/10 07:21:00 24263.60 32536.48 -1047.41
14/11/10 07:24:00 24265.09 32535.65 -1047.41
14/11/10 07:27:00 24264.33 32536.50 -1047.41
14/11/10 07:30:00 24265.80 32535.69 -1047.41
14/11/10 07:33:00 24267.28 32534.88 -1047.41
14/11/10 07:36:00 24266.52 32535.73 -1047.41
14/11/10 07:39:00 24267.99 32534.91 -1047.41
14/11/10 07:42:00 24267.24 32535.76 -1047.41
14/11/10 07:45:00 24268.71 32534.95 -1047.41
14/11/10 07:48:00 24267.95 32535.80 -1047.42
14/11/10 07:51:00 24269.42 32535.00 -1047.41
14/11/10 07:54:00 24268.66 32535.84 -1047.42
14/11/10 07:57:00 24270.14 32535.03 -1047.42
14/11/10 08:00:00 24269.38 32535.88 -1047.42
14/11/10 08:03:00 24270.85 32535.07 -1047.42
14/11/10 08:06:00 24270.09 32535.92 -1047.42
14/11/10 08:09:00 24271.56 32535.11 -1047.42
14/11/10 08:12:00 24270.81 32535.96 -1047.42
14/11/10 08:15:00 24272.28 32535.15 -1047.42
14/11/10 08:18:00 24273.77 32534.32 -1047.42
14/11/10 08:21:00 24273.02 32535.17 -1047.42
14/11/10 08:24:00 24274.49 32534.36 -1047.43
14/11/10 08:27:00 24273.73 32535.21 -1047.43
14/11/10 08:30:00 24275.20 32534.41 -1047.42
14/11/10 08:33:00 24274.44 32535.26 -1047.43
14/11/10 08:36:00 24275.92 32534.44 -1047.43
14/11/10 08:39:00 24275.17 32535.29 -1047.43
14/11/10 08:42:00 24276.63 32534.47 -1047.43
14/11/10 08:45:00 24275.88 32535.32 -1047.43
14/11/10 08:48:00 24277.35 32534.52 -1047.43
14/11/10 08:51:00 24276.59 32535.37 -1047.43
14/11/10 08:54:00 24278.07 32534.55 -1047.43
14/11/10 08:57:00 24277.32 32535.40 -1047.43
14/11/10 09:00:00 24278.79 32534.59 -1047.44
14/11/10 09:03:00 24280.26 32533.78 -1047.44
14/11/10 09:06:00 24279.51 32534.63 -1047.43
14/11/10 09:09:00 24280.97 32533.82 -1047.44
14/11/10 09:12:00 24280.22 32534.67 -1047.44
14/11/10 09:15:00 24281.70 32533.85 -1047.44
14/11/10 09:18:00 24280.94 32534.70 -1047.44
14/11/10 09:21:00 24282.41 32533.89 -1047.44
14/11/10 09:24:00 24281.66 32534.74 -1047.44
14/11/10 09:27:00 24283.13 32533.92 -1047.44
14/11/10 09:30:00 24282.38 32534.77 -1047.44
14/11/10 09:33:00 24283.85 32533.96 -1047.44
14/11/10 09:36:00 24283.09 32534.81 -1047.45
14/11/10 09:39:00 24284.56 32534.00 -1047.44
14/11/10 09:42:00 24283.81 32534.85 -1047.45
14/11/10 09:45:00 24285.29 32534.04 -1047.45
14/11/10 09:48:00 24286.76 32533.22 -1047.45
14/11/10 09:51:00 24286.00 32534.07 -1047.45
14/11/10 09:54:00 24287.47 32533.27 -1047.45
14/11/10 09:57:00 24286.72 32534.11 -1047.45
14/11/10 10:00:00 24288.20 32533.30 -1047.45
14/11/10 10:03:00 24287.44 32534.14 -1047.45
14/11/10 10:06:00 24288.92 32533.33 -1047.45
14/11/10 10:09:00 24288.16 32534.18 -1047.45
14/11/10 10:12:00 24289.63 32533.37 -1047.45
14/11/10 10:15:00 24288.87 32534.22 -1047.46
14/11/10 10:18:00 24290.36 32533.40 -1047.45
14/11/10 10:21:00 24289.60 32534.25 -1047.46
14/11/10 10:24:00 24291.07 32533.44 -1047.46
14/11/10 10:27:00 24290.31 32534.29 -1047.46
14/11/10 10:30:00 24291.79 32533.48 -1047.46
14/11/10 10:33:00 24293.25 32532.67 -1047.46
14/11/10 10:36:00 24292.50 32533.52 -1047.46
14/11/10 10:39:00 24293.97 32532.71 -1047.46
14/11/10 10:42:00 24293.21 32533.55 -1047.46
14/11/10 10:45:00 24294.69 32532.75 -1047.46
14/11/10 10:48:00 24293.94 32533.60 -1047.46
14/11/10 10:51:00 24295.40 32532.78 -1047.46
14/11/10 10:54:00 24294.64 32533.64 -1047.46
14/11/10 10:57:00 24296.12 32532.81 -1047.47
14/11/10 11:00:00 24295.37 32533.66 -1047.47
14/11/10 11:03:00 24296.84 32532.86 -1047.47
14/11/10 11:06:00 24296.09 32533.71 -1047.47
14/11/10 11:09:00 24297.56 32532.89 -1047.47
14/11/10 11:12:00 24296.81 32533.74 -1047.47
14/11/10 11:15:00 24298.28 32532.92 -1047.47
14/11/10 11:18:00 24299.76 32532.11 -1047.47
14/11/10 11:21:00 24299.00 32532.96 -1047.47
14/11/10 11:24:00 24300.48 32532.15 -1047.47
14/11/10 11:27:00 24299.72 32533.00 -1047.47
14/11/10 11:30:00 24301.20 32532.18 -1047.47
14/11/10 11:33:00 24300.44 32533.03 -1047.47
14/11/10 11:36:00 24301.91 32532.22 -1047.48
14/11/10 11:39:00 24301.15 32533.07 -1047.48
14/11/10 11:42:00 24302.63 32532.26 -1047.48
14/11/10 11:45:00 24301.88 32533.11 -1047.48
14/11/10 11:48:00 24303.34 32532.30 -1047.48
14/11/10 11:51:00 24302.59 32533.15 -1047.48
14/11/10 11:54:00 24304.05 32532.34 -1047.48
14/11/10 11:57:00 24303.30 32533.19 -1047.48
14/11/10 12:00:00 24304.79 32532.37 -1047.48
14/11/10 12:03:00 24306.26 32531.55 -1047.48
14/11/10 12:06:00 24305.50 32532.40 -1047.48
14/11/10 12:09:00 24306.97 32531.59 -1047.49
14/11/10 12:12:00 24306.21 32532.44 -1047.48
14/11/10 12:15:00 24307.69 32531.63 -1047.49
14/11/10 12:18:00 24306.93 32532.48 -1047.49
14/11/10 12:21:00 24308.40 32531.66 -1047.49
14/11/10 12:24:00 24307.64 32532.52 -1047.49
14/11/10 12:27:00 24309.12 32531.71 -1047.49
14/11/10 12:30:00 24308.36 32532.55 -1047.49
14/11/10 12:33:00 24309.83 32531.75 -1047.49
14/11/10 12:36:00 24309.07 32532.60 -1047.49
14/11/10 12:39:00 24310.55 32531.78 -1047.49
14/11/10 12:42:00 24309.80 32532.63 -1047.49
14/11/10 12:45:00 24311.26 32531.82 -1047.49
14/11/10 12:48:00 24312.73 32531.01 -1047.50
14/11/10 12:51:00 24311.97 32531.86 -1047.50
14/11/10 12:54:00 24313.47 32531.03 -1047.50
14/11/10 12:57:00 24312.71 32531.88 -1047.50
14/11/10 13:00:00 24314.18 32531.07 -1047.50
14/11/10 13:03:00 24313.43 32531.92 -1047.50
14/11/10 13:06:00 24314.90 32531.11 -1047.50
14/11/10 13:09:00 24314.14 32531.96 -1047.50
14/11/10 13:12:00 24315.62 32531.14 -1047.50
14/11/10 13:15:00 24314.86 32531.99 -1047.50
14/11/10 13:18:00 24316.34 32531.18 -1047.50
14/11/10 13:21:00 24315.58 32532.04 -1047.50
14/11/10 13:24:00 24317.05 32531.21 -1047.50
14/11/10 13:27:00 24316.30 32532.07 -1047.50
14/11/10 13:30:00 24317.77 32531.26 -1047.51
14/11/10 13:33:00 24319.24 32530.44 -1047.51
14/11/10 13:36:00 24318.48 32531.29 -1047.51
14/11/10 13:39:00 24319.96 32530.48 -1047.51
14/11/10 13:42:00 24319.20 32531.33 -1047.51
14/11/10 13:45:00 24320.69 32530.51 -1047.51
14/11/10 13:48:00 24319.93 32531.35 -1047.51
14/11/10 13:51:00 24321.40 32530.54 -1047.51
14/11/10 13:54:00 24320.65 32531.39 -1047.51
14/11/10 13:57:00 24322.11 32530.59 -1047.51
14/11/10 14:00:00 24321.36 32531.44 -1047.51
14/11/10 14:03:00 24322.84 32530.62 -1047.51
14/11/10 14:06:00 24322.08 32531.47 -1047.51
14/11/10 14:09:00 24323.55 32530.66 -1047.52
14/11/10 14:12:00 24322.79 32531.51 -1047.52
14/11/10 14:15:00 24324.26 32530.70 -1047.52
14/11/10 14:18:00 24325.74 32529.88 -1047.52
14/11/10 14:21:00 24324.98 32530.73 -1047.52
14/11/10 14:24:00 24326.45 32529.92 -1047.52
14/11/10 14:27:00 24325.70 32530.77 -1047.52
14/11/10 14:30:00 24327.16 32529.96 -1047.52
14/11/10 14:33:00 24326.40 32530.81 -1047.52
14/11/10 14:36:00 24327.88 32529.99 -1047.52
14/11/10 14:39:00 24327.13 32530.85 -1047.52
14/11/10 14:42:00 24328.61 32530.02 -1047.52
14/11/10 14:45:00 24327.85 32530.88 -1047.52
14/11/10 14:48:00 24329.32 32530.07 -1047.53
14/11/10 14:51:00 24328.56 32530.92 -1047.53
14/11/10 14:54:00 24330.04 32530.10 -1047.53
14/11/10 14:57:00 24329.29 32530.95 -1047.53
14/11/10 15:00:00 24330.76 32530.13 -1047.53
14/11/10 15:03:00 24332.23 32529.32 -1047.53
14/11/10 15:06:00 24331.48 32530.17 -1047.53
14/11/10 15:09:00 24332.95 32529.35 -1047.53
14/11/10 15:12:00 24332.20 32530.21 -1047.53
14/11/10 15:15:00 24333.67 32529.39 -1047.53
14/11/10 15:18:00 24332.91 32530.24 -1047.53
14/11/10 15:21:00 24334.38 32529.43 -1047.53
14/11/10 15:24:00 24333.63 32530.29 -1047.53
14/11/10 15:27:00 24335.10 32529.46 -1047.54
14/11/10 15:30:00 24334.35 32530.32 -1047.53
14/11/10 15:33:00 24335.83 32529.50 -1047.54
14/11/10 15:36:00 24335.07 32530.35 -1047.54
14/11/10 15:39:00 24336.55 32529.54 -1047.54
14/11/10 15:42:00 24335.79 32530.39 -1047.54
14/11/10 15:45:00 24337.26 32529.57 -1047.54
14/11/10 15:48:00 24338.74 32528.76 -1047.54
14/11/10 15:51:00 24337.98 32529.61 -1047.54
14/11/10 15:54:00 24339.45 32528.79 -1047.54
14/11/10 15:57:00 24338.70 32529.64 -1047.54
14/11/10 16:00:00 24340.17 32528.83 -1047.54
14/11/10 16:03:00 24339.41 32529.68 -1047.54
14/11/10 16:06:00 24340.88 32528.87 -1047.55
14/11/10 16:09:00 24340.13 32529.72 -1047.54
14/11/10 16:12:00 24341.60 32528.91 -1047.55
14/11/10 16:15:00 24340.84 32529.76 -1047.55
14/11/10 16:18:00 24342.32 32528.94 -1047.55
14/11/10 16:21:00 24341.57 32529.79 -1047.55
14/11/10 16:24:00 24343.04 32528.97 -1047.55
14/11/10 16:27:00 24342.29 32529.82 -1047.55
14/11/10 16:30:00 24343.76 32529.01 -1047.55
14/11/10 16:33:00 24345.23 32528.19 -1047.55
14/11/10 16:36:00 24344.48 32529.04 -1047.55
14/11/10 16:39:00 24345.95 32528.23 -1047.55
14/11/10 16:42:00 24345.20 32529.08 -1047.55
14/11/10 16:45:00 24346.67 32528.26 -1047.56
14/11/10 16:48:00 24345.91 32529.12 -1047.56
14/11/10 16:51:00 24347.38 32528.31 -1047.56
14/11/10 16:54:00 24346.62 32529.16 -1047.56
14/11/10 16:57:00 24348.10 32528.34 -1047.56
14/11/10 17:00:00 24347.35 32529.19 -1047.56
14/11/10 17:03:00 24348.81 32528.38 -1047.56
14/11/10 17:06:00 24348.06 32529.23 -1047.56
14/11/10 17:09:00 24349.52 32528.41 -1047.56
14/11/10 17:12:00 24348.77 32529.27 -1047.56
14/11/10 17:15:00 24350.24 32528.45 -1047.56
14/11/10 17:18:00 24351.72 32527.63 -1047.56
14/11/10 17:21:00 24350.97 32528.48 -1047.56
14/11/10 17:24:00 24352.44 32527.67 -1047.57
14/11/10 17:27:00 24351.69 32528.52 -1047.56
14/11/10 17:30:00 24353.16 32527.70 -1047.56
14/11/10 17:33:00 24352.40 32528.55 -1047.57
14/11/10 17:36:00 24353.88 32527.73 -1047.57
14/11/10 17:39:00 24353.12 32528.59 -1047.57
14/11/10 17:42:00 24354.59 32527.78 -1047.57
14/11/10 17:45:00 24353.83 32528.63 -1047.57
14/11/10 17:48:00 24355.31 32527.81 -1047.57
14/11/10 17:51:00 24354.56 32528.66 -1047.57
14/11/10 17:54:00 24356.03 32527.84 -1047.57
14/11/10 17:57:00 24355.27 32528.70 -1047.57
14/11/10 18:00:00 24356.74 32527.89 -1047.57
14/11/10 18:03:00 24358.22 32527.07 -1047.57
14/11/10 18:06:00 24357.46 32527.92 -1047.57
14/11/10 18:09:00 24358.94 32527.10 -1047.57
14/11/10 18:12:00 24358.18 32527.95 -1047.58
14/11/10 18:15:00 24359.66 32527.13 -1047.58
14/11/10 18:18:00 24358.90 32527.99 -1047.58
14/11/10 18:21:00 24360.38 32527.17 -1047.58
14/11/10 18:24:00 24359.62 32528.02 -1047.58
14/11/10 18:27:00 24361.09 32527.21 -1047.58
14/11/10 18:30:00 24360.33 32528.06 -1047.58
14/11/10 18:33:00 24361.81 32527.25 -1047.58
14/11/10 18:36:00 24361.05 32528.10 -1047.58
14/11/10 18:39:00 24362.53 32527.28 -1047.58
14/11/10 18:42:00 24361.77 32528.13 -1047.58
14/11/10 18:45:00 24363.25 32527.31 -1047.58
14/11/10 18:48:00 24364.71 32526.50 -1047.58
14/11/10 18:51:00 24363.96 32527.35 -1047.58
14/11/10 18:54:00 24365.43 32526.54 -1047.58
14/11/10 18:57:00 24364.68 32527.39 -1047.59
14/11/10 19:00:00 24366.15 32526.57 -1047.59
14/11/10 19:03:00 24365.40 32527.42 -1047.59
14/11/10 19:06:00 24366.88 32526.60 -1047.59
14/11/10 19:09:00 24366.12 32527.46 -1047.59
14/11/10 19:12:00 24367.59 32526.64 -1047.59
14/11/10 19:15:00 24366.84 32527.50 -1047.59
14/11/10 19:18:00 24368.31 32526.67 -1047.59
14/11/10 19:21:00 24367.56 32527.53 -1047.59
14/11/10 19:24:00 24369.02 32526.72 -1047.59
14/11/10 19:27:00 24368.26 32527.57 -1047.59
14/11/10 19:30:00 24369.74 32526.75 -1047.59
14/11/10 19:33:00 24371.22 32525.93 -1047.60
14/11/10 19:36:00 24370.46 32526.79 -1047.60
14/11/10 19:39:00 24371.93 32525.97 -1047.60
14/11/10 19:42:00 24371.18 32526.82 -1047.60
14/11/10 19:45:00 24372.65 32526.00 -1047.60
14/11/10 19:48:00 24371.90 32526.85 -1047.60
14/11/10 19:51:00 24373.37 32526.03 -1047.60
14/11/10 19:54:00 24372.61 32526.89 -1047.60
14/11/10 19:57:00 24374.08 32526.07 -1047.60
14/11/10 20:00:00 24373.33 32526.92 -1047.60
14/11/10 20:03:00 24374.81 32526.10 -1047.60
14/11/10 20:06:00 24374.06 32526.96 -1047.60
14/11/10 20:09:00 24375.53 32526.14 -1047.60
14/11/10 20:12:00 24374.77 32527.00 -1047.61
14/11/10 20:15:00 24376.24 32526.18 -1047.61
14/11/10 20:18:00 24377.72 32525.36 -1047.60
14/11/10 20:21:00 24376.96 32526.21 -1047.61
14/11/10 20:24:00 24378.43 32525.40 -1047.61
14/11/10 20:27:00 24377.67 32526.26 -1047.61
14/11/10 20:30:00 24379.14 32525.44 -1047.61
14/11/10 20:33:00 24378.39 32526.29 -1047.61
14/11/10 20:36:00 24379.86 32525.47 -1047.61
14/11/10 20:39:00 24379.10 32526.32 -1047.61
14/11/10 20:42:00 24380.58 32525.51 -1047.61
14/11/10 20:45:00 24379.83 32526.36 -1047.61
14/11/10 20:48:00 24381.30 32525.54 -1047.61
14/11/10 20:51:00 24380.55 32526.39 -1047.61
14/11/10 20:54:00 24382.01 32525.58 -1047.62
14/11/10 20:57:00 24381.26 32526.43 -1047.62
14/11/10 21:00:00 24382.74 32525.61 -1047.62
14/11/10 21:03:00 24384.21 32524.79 -1047.62
14/11/10 21:06:00 24383.45 32525.65 -1047.62
14/11/10 21:09:00 24384.92 32524.83 -1047.62
14/11/10 21:12:00 24384.17 32525.68 -1047.62
14/11/10 21:15:00 24385.64 32524.87 -1047.62
14/11/10 21:18:00 24384.89 32525.72 -1047.62
14/11/10 21:21:00 24386.36 32524.90 -1047.62
14/11/10 21:24:00 24385.61 32525.75 -1047.62
14/11/10 21:27:00 24387.07 32524.94 -1047.62
14/11/10 21:30:00 24386.32 32525.79 -1047.62
14/11/10 21:33:00 24387.79 32524.98 -1047.62
14/11/10 21:36:00 24387.03 32525.83 -1047.62
14/11/10 21:39:00 24388.52 32525.00 -1047.62
14/11/10 21:42:00 24387.77 32525.85 -1047.62
14/11/10 21:45:00 24389.23 32525.04 -1047.63
14/11/10 21:48:00 24390.71 32524.22 -1047.63
14/11/10 21:51:00 24389.95 32525.07 -1047.63
14/11/10 21:54:00 24391.42 32524.26 -1047.63
14/11/10 21:57:00 24390.66 32525.11 -1047.63
14/11/10 22:00:00 24392.13 32524.29 -1047.63
14/11/10 22:03:00 24391.38 32525.15 -1047.63
14/11/10 22:06:00 24392.86 32524.33 -1047.63
14/11/10 22:09:00 24392.10 32525.18 -1047.63
14/11/10 22:12:00 24393.57 32524.37 -1047.63
14/11/10 22:15:00 24392.82 32525.22 -1047.63
14/11/10 22:18:00 24394.29 32524.40 -1047.63
14/11/10 22:21:00 24393.53 32525.26 -1047.63
14/11/10 22:24:00 24395.01 32524.44 -1047.63
14/11/10 22:27:00 24394.25 32525.29 -1047.63
14/11/10 22:30:00 24395.73 32524.47 -1047.64
14/11/10 22:33:00 24397.20 32523.65 -1047.64
14/11/10 22:36:00 24396.45 32524.51 -1047.64
14/11/10 22:39:00 24397.92 32523.68 -1047.64
14/11/10 22:42:00 24397.17 32524.54 -1047.64
14/11/10 22:45:00 24398.64 32523.72 -1047.64
14/11/10 22:48:00 24397.88 32524.57 -1047.64
14/11/10 22:51:00 24399.36 32523.75 -1047.64
14/11/10 22:54:00 24398.60 32524.61 -1047.64
14/11/10 22:57:00 24400.07 32523.79 -1047.64
14/11/10 23:00:00 24399.31 32524.64 -1047.64
14/11/10 23:03:00 24400.79 32523.83 -1047.64
14/11/10 23:06:00 24400.04 32524.68 -1047.64
14/11/10 23:09:00 24401.50 32523.86 -1047.64
14/11/10 23:12:00 24400.74 32524.72 -1047.64
14/11/10 23:15:00 24402.22 32523.90 -1047.65
14/11/10 23:18:00 24403.70 32523.08 -1047.65
14/11/10 23:21:00 24402.94 32523.93 -1047.65
14/11/10 23:24:00 24404.41 32523.11 -1047.65
14/11/10 23:27:00 24403.66 32523.97 -1047.65
14/11/10 23:30:00 24405.14 32523.15 -1047.65
14/11/10 23:33:00 24404.38 32524.00 -1047.65
14/11/10 23:36:00 24405.85 32523.18 -1047.65
14/11/10 23:39:00 24405.09 32524.04 -1047.65
14/11/10 23:42:00 24406.57 32523.22 -1047.65
14/11/10 23:45:00 24405.81 32524.08 -1047.65
14/11/10 23:48:00 24407.29 32523.25 -1047.65
14/11/10 23:51:00 24406.53 32524.11 -1047.65
14/11/10 23:54:00 24408.00 32523.29 -1047.65
14/11/10 23:57:00 24407.25 32524.15 -1047.65
14/11/11 00:00:00 24408.72 32523.33 -1047.66
14/11/11 00:03:00 24410.19 32522.51 -1047.66
14/11/11 00:06:00 24409.44 32523.36 -1047.66
14/11/11 00:09:00 24410.91 32522.54 -1047.66
14/11/11 00:12:00 24410.16 32523.39 -1047.66
14/11/11 00:15:00 24411.63 32522.57 -1047.66
14/11/11 00:18:00 24410.88 32523.43 -1047.66
14/11/11 00:21:00 24412.35 32522.61 -1047.66
14/11/11 00:24:00 24411.59 32523.46 -1047.66
14/11/11 00:27:00 24413.07 32522.64 -1047.66
14/11/11 00:30:00 24412.31 32523.50 -1047.66
14/11/11 00:33:00 24413.78 32522.68 -1047.66
14/11/11 00:36:00 24413.02 32523.53 -1047.66
14/11/11 00:39:00 24414.50 32522.71 -1047.66
14/11/11 00:42:00 24413.74 32523.57 -1047.66
14/11/11 00:45:00 24415.21 32522.75 -1047.66
14/11/11 00:48:00 24416.68 32521.93 -1047.67
14/11/11 00:51:00 24415.93 32522.79 -1047.67
14/11/11 00:54:00 24417.40 32521.97 -1047.67
14/11/11 00:57:00 24416.65 32522.82 -1047.67
14/11/11 01:00:00 24418.13 32522.00 -1047.67
14/11/11 01:03:00 24417.37 32522.85 -1047.67
14/11/11 01:06:00 24418.84 32522.04 -1047.67
14/11/11 01:09:00 24418.08 32522.89 -1047.67
14/11/11 01:12:00 24419.55 32522.07 -1047.67
14/11/11 01:15:00 24418.80 32522.93 -1047.67
14/11/11 01:18:00 24420.28 32522.11 -1047.67
14/11/11 01:21:00 24419.52 32522.96 -1047.67
14/11/11 01:24:00 24420.99 32522.14 -1047.68
14/11/11 01:27:00 24420.24 32523.00 -1047.68
14/11/11 01:30:00 24421.71 32522.18 -1047.68
14/11/11 01:33:00 24423.18 32521.36 -1047.68
14/11/11 01:36:00 24422.43 32522.21 -1047.68
14/11/11 01:39:00 24423.89 32521.39 -1047.68
14/11/11 01:42:00 24423.14 32522.25 -1047.68
14/11/11 01:45:00 24424.61 32521.44 -1047.68
14/11/11 01:48:00 24423.85 32522.29 -1047.68
14/11/11 01:51:00 24425.34 32521.46 -1047.68
14/11/11 01:54:00 24424.58 32522.32 -1047.68
14/11/11 01:57:00 24426.05 32521.50 -1047.68
14/11/11 02:00:00 24425.30 32522.35 -1047.68
14/11/11 02:03:00 24426.77 32521.54 -1047.68
14/11/11 02:06:00 24426.01 32522.39 -1047.68
14/11/11 02:09:00 24427.49 32521.57 -1047.68
14/11/11 02:12:00 24426.73 32522.42 -1047.68
14/11/11 02:15:00 24428.20 32521.60 -1047.68
14/11/11 02:18:00 24429.68 32520.78 -1047.68
14/11/11 02:21:00 24428.92 32521.64 -1047.69
14/11/11 02:24:00 24430.39 32520.82 -1047.69
14/11/11 02:27:00 24429.64 32521.67 -1047.69
14/11/11 02:30:00 24431.11 32520.86 -1047.69
14/11/11 02:33:00 24430.35 32521.71 -1047.69
14/11/11 02:36:00 24431.83 32520.89 -1047.69
14/11/11 02:39:00 24431.07 32521.74 -1047.69
14/11/11 02:42:00 24432.54 32520.92 -1047.69
14/11/11 02:45:00 24431.79 32521.77 -1047.69
14/11/11 02:48:00 24433.27 32520.95 -1047.69
14/11/11 02:51:00 24432.51 32521.81 -1047.69
14/11/11 02:54:00 24433.98 32520.99 -1047.69
14/11/11 02:57:00 24433.23 32521.85 -1047.69
14/11/11 03:00:00 24434.71 32521.02 -1047.69
14/11/11 03:03:00 24436.17 32520.21 -1047.69
14/11/11 03:06:00 24435.41 32521.06 -1047.70
14/11/11 03:09:00 24436.89 32520.24 -1047.70
14/11/11 03:12:00 24436.13 32521.10 -1047.70
14/11/11 03:15:00 24437.61 32520.28 -1047.70
14/11/11 03:18:00 24436.85 32521.13 -1047.70
14/11/11 03:21:00 24438.32 32520.31 -1047.70
14/11/11 03:24:00 24437.56 32521.17 -1047.70
14/11/11 03:27:00 24439.04 32520.35 -1047.70
14/11/11 03:30:00 24438.28 32521.20 -1047.70
14/11/11 03:33:00 24439.77 32520.37 -1047.70
14/11/11 03:36:00 24439.01 32521.23 -1047.70
14/11/11 03:39:00 24440.48 32520.41 -1047.70
14/11/11 03:42:00 24439.72 32521.27 -1047.70
14/11/11 03:45:00 24441.19 32520.45 -1047.70
14/11/11 03:48:00 24442.67 32519.62 -1047.71
14/11/11 03:51:00 24441.92 32520.48 -1047.71
14/11/11 03:54:00 24443.38 32519.66 -1047.71
14/11/11 03:57:00 24442.63 32520.52 -1047.71
14/11/11 04:00:00 24444.10 32519.70 -1047.71
14/11/11 04:03:00 24443.34 32520.55 -1047.71
14/11/11 04:06:00 24444.82 32519.73 -1047.71
14/11/11 04:09:00 24444.06 32520.59 -1047.71
14/11/11 04:12:00 24445.55 32519.76 -1047.71
14/11/11 04:15:00 24444.79 32520.62 -1047.71
14/11/11 04:18:00 24446.25 32519.80 -1047.71
14/11/11 04:21:00 24445.50 32520.66 -1047.71
14/11/11 04:24:00 24446.99 32519.83 -1047.71
14/11/11 04:27:00 24446.23 32520.68 -1047.71
14/11/11 04:30:00 24447.70 32519.86 -1047.71
14/11/11 04:33:00 24449.17 32519.04 -1047.71
14/11/11 04:36:00 24448.41 32519.90 -1047.71
14/11/11 04:39:00 24449.89 32519.08 -1047.71
14/11/11 04:42:00 24449.13 32519.93 -1047.72
14/11/11 04:45:00 24450.61 32519.11 -1047.72
14/11/11 04:48:00 24449.86 32519.96 -1047.72
14/11/11 04:51:00 24451.32 32519.16 -1047.72
14/11/11 04:54:00 24450.56 32520.01 -1047.72
14/11/11 04:57:00 24452.04 32519.19 -1047.72
14/11/11 05:00:00 24451.29 32520.04 -1047.72
14/11/11 05:03:00 24452.75 32519.22 -1047.72
14/11/11 05:06:00 24452.00 32520.07 -1047.72
14/11/11 05:09:00 24453.46 32519.26 -1047.72
14/11/11 05:12:00 24452.71 32520.12 -1047.72
14/11/11 05:15:00 24454.19 32519.29 -1047.72
14/11/11 05:18:00 24455.66 32518.46 -1047.72
14/11/11 05:21:00 24454.91 32519.32 -1047.72
14/11/11 05:24:00 24456.38 32518.50 -1047.72
14/11/11 05:27:00 24455.62 32519.36 -1047.72
14/11/11 05:30:00 24457.09 32518.54 -1047.73
14/11/11 05:33:00 24456.34 32519.39 -1047.73
14/11/11 05:36:00 24457.81 32518.56 -1047.73
14/11/11 05:39:00 24457.06 32519.42 -1047.73
14/11/11 05:42:00 24458.53 32518.61 -1047.73
14/11/11 05:45:00 24457.77 32519.46 -1047.73
14/11/11 05:48:00 24459.24 32518.64 -1047.73
14/11/11 05:51:00 24458.48 32519.50 -1047.73
14/11/11 05:54:00 24459.96 32518.68 -1047.73
14/11/11 05:57:00 24459.21 32519.53 -1047.73
14/11/11 06:00:00 24460.68 32518.71 -1047.73
14/11/11 06:03:00 24462.16 32517.88 -1047.73
14/11/11 06:06:00 24461.40 32518.74 -1047.73
14/11/11 06:09:00 24462.88 32517.91 -1047.74
14/11/11 06:12:00 24462.12 32518.77 -1047.73
14/11/11 06:15:00 24463.59 32517.96 -1047.73
14/11/11 06:18:00 24462.83 32518.81 -1047.74
14/11/11 06:21:00 24464.30 32517.99 -1047.74
14/11/11 06:24:00 24463.55 32518.85 -1047.74
14/11/11 06:27:00 24465.02 32518.02 -1047.74
14/11/11 06:30:00 24464.27 32518.88 -1047.74
14/11/11 06:33:00 24465.74 32518.06 -1047.74
14/11/11 06:36:00 24464.98 32518.91 -1047.74
14/11/11 06:39:00 24466.45 32518.10 -1047.74
14/11/11 06:42:00 24465.70 32518.95 -1047.74
14/11/11 06:45:00 24467.17 32518.13 -1047.74
14/11/11 06:48:00 24468.65 32517.29 -1047.74
14/11/11 06:51:00 24467.90 32518.15 -1047.74
14/11/11 06:54:00 24469.38 32517.33 -1047.74
14/11/11 06:57:00 24468.62 32518.19 -1047.74
14/11/11 07:00:00 24470.10 32517.37 -1047.74
14/11/11 07:03:00 24469.34 32518.22 -1047.75
14/11/11 07:06:00 24470.80 32517.40 -1047.75
14/11/11 07:09:00 24470.05 32518.26 -1047.75
14/11/11 07:12:00 24471.52 32517.44 -1047.75
14/11/11 07:15:00 24470.76 32518.29 -1047.75
14/11/11 07:18:00 24472.24 32517.47 -1047.75
14/11/11 07:21:00 24471.48 32518.33 -1047.75
14/11/11 07:24:00 24472.96 32517.50 -1047.75
14/11/11 07:27:00 24472.20 32518.36 -1047.75
14/11/11 07:30:00 24473.67 32517.54 -1047.75
14/11/11 07:33:00 24475.15 32516.71 -1047.75
14/11/11 07:36:00 24474.39 32517.57 -1047.75
14/11/11 07:39:00 24475.87 32516.75 -1047.75
14/11/11 07:42:00 24475.12 32517.60 -1047.75
14/11/11 07:45:00 24476.58 32516.79 -1047.75
14/11/11 07:48:00 24475.82 32517.65 -1047.75
14/11/11 07:51:00 24477.30 32516.82 -1047.75
14/11/11 07:54:00 24476.55 32517.67 -1047.75
14/11/11 07:57:00 24478.02 32516.86 -1047.75
14/11/11 08:00:00 24477.26 32517.71 -1047.75
14/11/11 08:03:00 24478.74 32516.89 -1047.76
14/11/11 08:06:00 24477.98 32517.74 -1047.76
14/11/11 08:09:00 24479.46 32516.92 -1047.76
14/11/11 08:12:00 24478.70 32517.78 -1047.76
14/11/11 08:15:00 24480.17 32516.96 -1047.76
14/11/11 08:18:00 24481.63 32516.14 -1047.76
14/11/11 08:21:00 24480.88 32517.00 -1047.76
14/11/11 08:24:00 24482.36 32516.17 -1047.76
14/11/11 08:27:00 24481.61 32517.03 -1047.76
14/11/11 08:30:00 24483.08 32516.20 -1047.76
14/11/11 08:33:00 24482.32 32517.06 -1047.76
14/11/11 08:36:00 24483.79 32516.24 -1047.76
14/11/11 08:39:00 24483.04 32517.10 -1047.76
14/11/11 08:42:00 24484.52 32516.27 -1047.76
14/11/11 08:45:00 24483.76 32517.12 -1047.76
14/11/11 08:48:00 24485.24 32516.30 -1047.76
14/11/11 08:51:00 24484.48 32517.16 -1047.77
14/11/11 08:54:00 24485.94 32516.33 -1047.76
14/11/11 08:57:00 24485.19 32517.19 -1047.77
14/11/11 09:00:00 24486.66 32516.38 -1047.77
14/11/11 09:03:00 24488.14 32515.55 -1047.77
14/11/11 09:06:00 24487.39 32516.41 -1047.77
14/11/11 09:09:00 24488.85 32515.59 -1047.77
14/11/11 09:12:00 24488.10 32516.44 -1047.77
14/11/11 09:15:00 24489.56 32515.62 -1047.77
14/11/11 09:18:00 24488.81 32516.48 -1047.77
14/11/11 09:21:00 24490.30 32515.65 -1047.77
14/11/11 09:24:00 24489.54 32516.50 -1047.77
14/11/11 09:27:00 24491.01 32515.68 -1047.77
14/11/11 09:30:00 24490.25 32516.54 -1047.77
14/11/11 09:33:00 24491.72 32515.72 -1047.77
14/11/11 09:36:00 24490.96 32516.58 -1047.77
14/11/11 09:39:00 24492.45 32515.75 -1047.77
14/11/11 09:42:00 24491.69 32516.61 -1047.77
14/11/11 09:45:00 24493.16 32515.79 -1047.77
14/11/11 09:48:00 24494.62 32514.97 -1047.78
14/11/11 09:51:00 24493.87 32515.82 -1047.78
14/11/11 09:54:00 24495.35 32515.00 -1047.78
14/11/11 09:57:00 24494.60 32515.86 -1047.78
14/11/11 10:00:00 24496.06 32515.03 -1047.78
14/11/11 10:03:00 24495.31 32515.89 -1047.78
14/11/11 10:06:00 24496.78 32515.07 -1047.78
14/11/11 10:09:00 24496.02 32515.93 -1047.78
14/11/11 10:12:00 24497.51 32515.09 -1047.78
14/11/11 10:15:00 24496.75 32515.95 -1047.78
14/11/11 10:18:00 24498.22 32515.13 -1047.78
14/11/11 10:21:00 24497.46 32515.99 -1047.78
14/11/11 10:24:00 24498.93 32515.17 -1047.78
14/11/11 10:27:00 24498.17 32516.03 -1047.78
14/11/11 10:30:00 24499.66 32515.19 -1047.78
14/11/11 10:33:00 24501.13 32514.38 -1047.79
14/11/11 10:36:00 24500.38 32515.23 -1047.79
14/11/11 10:39:00 24501.84 32514.41 -1047.79
14/11/11 10:42:00 24501.09 32515.27 -1047.79
14/11/11 10:45:00 24502.57 32514.44 -1047.79
14/11/11 10:48:00 24501.81 32515.29 -1047.79
14/11/11 10:51:00 24503.29 32514.47 -1047.79
14/11/11 10:54:00 24502.53 32515.33 -1047.79
14/11/11 10:57:00 24504.00 32514.51 -1047.79
14/11/11 11:00:00 24503.24 32515.37 -1047.79
14/11/11 11:03:00 24504.72 32514.54 -1047.79
14/11/11 11:06:00 24503.96 32515.39 -1047.79
14/11/11 11:09:00 24505.43 32514.57 -1047.79
14/11/11 11:12:00 24504.67 32515.43 -1047.79
14/11/11 11:15:00 24506.15 32514.61 -1047.79
14/11/11 11:18:00 24507.62 32513.79 -1047.79
14/11/11 11:21:00 24506.87 32514.64 -1047.79
14/11/11 11:24:00 24508.34 32513.82 -1047.79
14/11/11 11:27:00 24507.59 32514.68 -1047.80
14/11/11 11:30:00 24509.05 32513.86 -1047.80
14/11/11 11:33:00 24508.29 32514.71 -1047.80
14/11/11 11:36:00 24509.77 32513.89 -1047.79
14/11/11 11:39:00 24509.02 32514.75 -1047.80
14/11/11 11:42:00 24510.50 32513.92 -1047.80
14/11/11 11:45:00 24509.74 32514.78 -1047.80
14/11/11 11:48:00 24511.21 32513.96 -1047.80
14/11/11 11:51:00 24510.45 32514.81 -1047.80
14/11/11 11:54:00 24511.94 32513.98 -1047.80
14/11/11 11:57:00 24511.18 32514.83 -1047.80
14/11/11 12:00:00 24512.65 32514.02 -1047.80
14/11/11 12:03:00 24514.12 32513.20 -1047.80
14/11/11 12:06:00 24513.36 32514.05 -1047.80
14/11/11 12:09:00 24514.84 32513.23 -1047.80
14/11/11 12:12:00 24514.09 32514.08 -1047.80
14/11/11 12:15:00 24515.56 32513.26 -1047.80
14/11/11 12:18:00 24514.80 32514.12 -1047.80
14/11/11 12:21:00 24516.26 32513.30 -1047.80
14/11/11 12:24:00 24515.51 32514.16 -1047.80
14/11/11 12:27:00 24517.00 32513.32 -1047.81
14/11/11 12:30:00 24516.24 32514.18 -1047.80
14/11/11 12:33:00 24517.71 32513.36 -1047.81
14/11/11 12:36:00 24516.96 32514.21 -1047.81
14/11/11 12:39:00 24518.42 32513.39 -1047.81
14/11/11 12:42:00 24517.67 32514.25 -1047.81
14/11/11 12:45:00 24519.15 32513.42 -1047.81
14/11/11 12:48:00 24520.62 32512.61 -1047.81
14/11/11 12:51:00 24519.86 32513.46 -1047.81
14/11/11 12:54:00 24521.33 32512.64 -1047.81
14/11/11 12:57:00 24520.57 32513.50 -1047.81
14/11/11 13:00:00 24522.04 32512.68 -1047.81
14/11/11 13:03:00 24521.29 32513.53 -1047.81
14/11/11 13:06:00 24522.76 32512.71 -1047.81
14/11/11 13:09:00 24522.01 32513.57 -1047.81
14/11/11 13:12:00 24523.48 32512.75 -1047.81
14/11/11 13:15:00 24522.72 32513.60 -1047.81
14/11/11 13:18:00 24524.20 32512.77 -1047.81
14/11/11 13:21:00 24523.45 32513.62 -1047.82
14/11/11 13:24:00 24524.93 32512.80 -1047.81
14/11/11 13:27:00 24524.17 32513.65 -1047.81
14/11/11 13:30:00 24525.64 32512.84 -1047.82
14/11/11 13:33:00 24527.10 32512.02 -1047.82
14/11/11 13:36:00 24526.35 32512.88 -1047.82
14/11/11 13:39:00 24527.83 32512.05 -1047.82
14/11/11 13:42:00 24527.07 32512.90 -1047.82
14/11/11 13:45:00 24528.54 32512.08 -1047.82
14/11/11 13:48:00 24527.78 32512.94 -1047.82
14/11/11 13:51:00 24529.26 32512.12 -1047.82
14/11/11 13:54:00 24528.50 32512.97 -1047.82
14/11/11 13:57:00 24529.97 32512.15 -1047.82
14/11/11 14:00:00 24529.22 32513.00 -1047.82
14/11/11 14:03:00 24530.69 32512.18 -1047.82
14/11/11 14:06:00 24529.93 32513.04 -1047.82
14/11/11 14:09:00 24531.41 32512.22 -1047.82
14/11/11 14:12:00 24530.66 32513.08 -1047.82
14/11/11 14:15:00 24532.14 32512.25 -1047.82
14/11/11 14:18:00 24533.60 32511.43 -1047.83
14/11/11 14:21:00 24532.85 32512.29 -1047.83
14/11/11 14:24:00 24534.32 32511.45 -1047.83
14/11/11 14:27:00 24533.57 32512.31 -1047.83
14/11/11 14:30:00 24535.05 32511.48 -1047.83
14/11/11 14:33:00 24534.29 32512.34 -1047.83
14/11/11 14:36:00 24535.76 32511.52 -1047.83
14/11/11 14:39:00 24535.00 32512.38 -1047.83
14/11/11 14:42:00 24536.47 32511.56 -1047.83
14/11/11 14:45:00 24535.71 32512.42 -1047.83
14/11/11 14:48:00 24537.20 32511.58 -1047.83
14/11/11 14:51:00 24536.45 32512.44 -1047.83
14/11/11 14:54:00 24537.92 32511.61 -1047.83
14/11/11 14:57:00 24537.16 32512.47 -1047.83
14/11/11 15:00:00 24538.63 32511.65 -1047.83
14/11/11 15:03:00 24540.10 32510.82 -1047.83
14/11/11 15:06:00 24539.35 32511.68 -1047.83
14/11/11 15:09:00 24540.82 32510.86 -1047.83
14/11/11 15:12:00 24540.06 32511.72 -1047.83
14/11/11 15:15:00 24541.52 32510.90 -1047.84
14/11/11 15:18:00 24540.77 32511.76 -1047.83
14/11/11 15:21:00 24542.25 32510.92 -1047.84
14/11/11 15:24:00 24541.49 32511.78 -1047.84
14/11/11 15:27:00 24542.96 32510.96 -1047.83
14/11/11 15:30:00 24542.21 32511.82 -1047.84
14/11/11 15:33:00 24543.69 32510.99 -1047.84
14/11/11 15:36:00 24542.93 32511.85 -1047.84
14/11/11 15:39:00 24544.42 32511.02 -1047.84
14/11/11 15:42:00 24543.66 32511.87 -1047.84
14/11/11 15:45:00 24545.12 32511.05 -1047.84
14/11/11 15:48:00 24546.60 32510.23 -1047.84
14/11/11 15:51:00 24545.84 32511.09 -1047.84
14/11/11 15:54:00 24547.32 32510.26 -1047.84
14/11/11 15:57:00 24546.57 32511.11 -1047.84
14/11/11 16:00:00 24548.03 32510.30 -1047.84
14/11/11 16:03:00 24547.28 32511.15 -1047.84
14/11/11 16:06:00 24548.75 32510.33 -1047.84
14/11/11 16:09:00 24547.99 32511.19 -1047.84
14/11/11 16:12:00 24549.47 32510.36 -1047.84
14/11/11 16:15:00 24548.71 32511.21 -1047.84
14/11/11 16:18:00 24550.17 32510.40 -1047.84
14/11/11 16:21:00 24549.42 32511.26 -1047.85
14/11/11 16:24:00 24550.90 32510.44 -1047.85
14/11/11 16:27:00 24550.14 32511.29 -1047.85
14/11/11 16:30:00 24551.62 32510.46 -1047.85
14/11/11 16:33:00 24553.09 32509.64 -1047.85
14/11/11 16:36:00 24552.33 32510.49 -1047.85
14/11/11 16:39:00 24553.80 32509.67 -1047.85
14/11/11 16:42:00 24553.05 32510.53 -1047.85
14/11/11 16:45:00 24554.54 32509.70 -1047.85
14/11/11 16:48:00 24553.78 32510.55 -1047.85
14/11/11 16:51:00 24555.24 32509.73 -1047.85
14/11/11 16:54:00 24554.49 32510.59 -1047.85
14/11/11 16:57:00 24555.97 32509.76 -1047.85
14/11/11 17:00:00 24555.21 32510.62 -1047.85
14/11/11 17:03:00 24556.67 32509.80 -1047.85
14/11/11 17:06:00 24555.91 32510.66 -1047.85
14/11/11 17:09:00 24557.39 32509.83 -1047.85
14/11/11 17:12:00 24556.64 32510.69 -1047.85
14/11/11 17:15:00 24558.12 32509.86 -1047.85
14/11/11 17:18:00 24559.57 32509.05 -1047.85
14/11/11 17:21:00 24558.82 32509.91 -1047.86
14/11/11 17:24:00 24560.29 32509.07 -1047.86
14/11/11 17:27:00 24559.54 32509.93 -1047.86
14/11/11 17:30:00 24561.01 32509.11 -1047.86
14/11/11 17:33:00 24560.26 32509.97 -1047.86
14/11/11 17:36:00 24561.74 32509.14 -1047.86
14/11/11 17:39:00 24560.98 32510.00 -1047.86
14/11/11 17:42:00 24562.46 32509.17 -1047.86
14/11/11 17:45:00 24561.70 32510.03 -1047.86
14/11/11 17:48:00 24563.18 32509.20 -1047.86
14/11/11 17:51:00 24562.42 32510.06 -1047.86
14/11/11 17:54:00 24563.88 32509.24 -1047.86
14/11/11 17:57:00 24563.13 32510.10 -1047.86
14/11/11 18:00:00 24564.60 32509.27 -1047.86
14/11/11 18:03:00 24566.09 32508.45 -1047.86
14/11/11 18:06:00 24565.33 32509.30 -1047.86
14/11/11 18:09:00 24566.79 32508.48 -1047.86
14/11/11 18:12:00 24566.03 32509.34 -1047.87
14/11/11 18:15:00 24567.50 32508.51 -1047.86
14/11/11 18:18:00 24566.75 32509.37 -1047.87
14/11/11 18:21:00 24568.23 32508.54 -1047.86
14/11/11 18:24:00 24567.48 32509.40 -1047.86
14/11/11 18:27:00 24568.95 32508.57 -1047.87
14/11/11 18:30:00 24568.20 32509.43 -1047.87
14/11/11 18:33:00 24569.67 32508.60 -1047.87
14/11/11 18:36:00 24568.91 32509.46 -1047.87
14/11/11 18:39:00 24570.39 32508.63 -1047.87
14/11/11 18:42:00 24569.63 32509.49 -1047.87
14/11/11 18:45:00 24571.10 32508.67 -1047.87
14/11/11 18:48:00 24572.57 32507.85 -1047.87
14/11/11 18:51:00 24571.81 32508.70 -1047.87
14/11/11 18:54:00 24573.29 32507.87 -1047.87
14/11/11 18:57:00 24572.54 32508.73 -1047.87
14/11/11 19:00:00 24574.00 32507.91 -1047.87
14/11/11 19:03:00 24573.25 32508.77 -1047.87
14/11/11 19:06:00 24574.73 32507.94 -1047.87
14/11/11 19:09:00 24573.98 32508.79 -1047.87
14/11/11 19:12:00 24575.44 32507.97 -1047.87
14/11/11 19:15:00 24574.68 32508.83 -1047.87
14/11/11 19:18:00 24576.16 32508.01 -1047.87
14/11/11 19:21:00 24575.41 32508.86 -1047.87
14/11/11 19:24:00 24576.88 32508.04 -1047.88
14/11/11 19:27:00 24576.12 32508.89 -1047.88
14/11/11 19:30:00 24577.60 32508.06 -1047.88
14/11/11 19:33:00 24579.07 32507.25 -1047.88
14/11/11 19:36:00 24578.31 32508.11 -1047.88
14/11/11 19:39:00 24579.78 32507.28 -1047.88
14/11/11 19:42:00 24579.03 32508.13 -1047.88
14/11/11 19:45:00 24580.50 32507.30 -1047.88
14/11/11 19:48:00 24579.75 32508.16 -1047.88
14/11/11 19:51:00 24581.21 32507.35 -1047.88
14/11/11 19:54:00 24580.46 32508.21 -1047.88
14/11/11 19:57:00 24581.95 32507.37 -1047.88
14/11/11 20:00:00 24581.20 32508.22 -1047.88
14/11/11 20:03:00 24582.65 32507.41 -1047.88
14/11/11 20:06:00 24581.89 32508.27 -1047.88
14/11/11 20:09:00 24583.38 32507.43 -1047.88
14/11/11 20:12:00 24582.62 32508.29 -1047.88
14/11/11 20:15:00 24584.10 32507.46 -1047.88
14/11/11 20:18:00 24585.57 32506.64 -1047.88
14/11/11 20:21:00 24584.81 32507.50 -1047.88
14/11/11 20:24:00 24586.28 32506.68 -1047.88
14/11/11 20:27:00 24585.52 32507.54 -1047.88
14/11/11 20:30:00 24587.00 32506.71 -1047.88
14/11/11 20:33:00 24586.24 32507.57 -1047.88
14/11/11 20:36:00 24587.72 32506.74 -1047.89
14/11/11 20:39:00 24586.96 32507.60 -1047.88
14/11/11 20:42:00 24588.44 32506.77 -1047.89
14/11/11 20:45:00 24587.68 32507.63 -1047.89
14/11/11 20:48:00 24589.16 32506.80 -1047.89
14/11/11 20:51:00 24588.40 32507.66 -1047.89
14/11/11 20:54:00 24589.87 32506.84 -1047.89
14/11/11 20:57:00 24589.11 32507.69 -1047.89
14/11/11 21:00:00 24590.59 32506.86 -1047.89
14/11/11 21:03:00 24592.06 32506.04 -1047.89
14/11/11 21:06:00 24591.30 32506.90 -1047.89
14/11/11 21:09:00 24592.78 32506.06 -1047.89
14/11/11 21:12:00 24592.03 32506.92 -1047.89
14/11/11 21:15:00 24593.49 32506.11 -1047.89
14/11/11 21:18:00 24592.73 32506.96 -1047.89
14/11/11 21:21:00 24594.21 32506.14 -1047.89
14/11/11 21:24:00 24593.46 32507.00 -1047.89
14/11/11 21:27:00 24594.93 32506.17 -1047.89
14/11/11 21:30:00 24594.17 32507.03 -1047.89
14/11/11 21:33:00 24595.65 32506.20 -1047.89
14/11/11 21:36:00 24594.89 32507.05 -1047.89
14/11/11 21:39:00 24596.36 32506.23 -1047.90
14/11/11 21:42:00 24595.60 32507.10 -1047.90
14/11/11 21:45:00 24597.08 32506.26 -1047.90
14/11/11 21:48:00 24598.55 32505.44 -1047.90
14/11/11 21:51:00 24597.79 32506.30 -1047.90
14/11/11 21:54:00 24599.27 32505.47 -1047.90
14/11/11 21:57:00 24598.52 32506.33 -1047.90
14/11/11 22:00:00 24600.00 32505.50 -1047.90
14/11/11 22:03:00 24599.24 32506.36 -1047.90
14/11/11 22:06:00 24600.70 32505.53 -1047.90
14/11/11 22:09:00 24599.95 32506.39 -1047.90
14/11/11 22:12:00 24601.42 32505.57 -1047.90
14/11/11 22:15:00 24600.66 32506.43 -1047.90
14/11/11 22:18:00 24602.14 32505.60 -1047.90
14/11/11 22:21:00 24601.38 32506.46 -1047.90
14/11/11 22:24:00 24602.86 32505.63 -1047.90
14/11/11 22:27:00 24602.11 32506.49 -1047.90
14/11/11 22:30:00 24603.57 32505.66 -1047.90
14/11/11 22:33:00 24605.05 32504.84 -1047.90
14/11/11 22:36:00 24604.29 32505.70 -1047.90
14/11/11 22:39:00 24605.77 32504.86 -1047.90
14/11/11 22:42:00 24605.01 32505.72 -1047.90
14/11/11 22:45:00 24606.49 32504.89 -1047.90
14/11/11 22:48:00 24605.73 32505.75 -1047.90
14/11/11 22:51:00 24607.20 32504.92 -1047.90
14/11/11 22:54:00 24606.45 32505.79 -1047.91
14/11/11 22:57:00 24607.93 32504.96 -1047.91
14/11/11 23:00:00 24607.17 32505.81 -1047.91
14/11/11 23:03:00 24608.63 32504.99 -1047.91
14/11/11 23:06:00 24607.88 32505.86 -1047.91
14/11/11 23:09:00 24609.35 32505.03 -1047.91
14/11/11 23:12:00 24608.59 32505.89 -1047.91
14/11/11 23:15:00 24610.07 32505.05 -1047.91
14/11/11 23:18:00 24611.53 32504.23 -1047.91
14/11/11 23:21:00 24610.78 32505.09 -1047.91
14/11/11 23:24:00 24612.25 32504.26 -1047.91
14/11/11 23:27:00 24611.50 32505.12 -1047.91
14/11/11 23:30:00 24612.98 32504.29 -1047.91
14/11/11 23:33:00 24612.22 32505.15 -1047.91
14/11/11 23:36:00 24613.70 32504.32 -1047.91
14/11/11 23:39:00 24612.94 32505.18 -1047.91
14/11/11 23:42:00 24614.42 32504.35 -1047.91
14/11/11 23:45:00 24613.66 32505.21 -1047.91
14/11/11 23:48:00 24615.13 32504.38 -1047.91
14/11/11 23:51:00 24614.38 32505.24 -1047.91
14/11/11 23:54:00 24615.84 32504.42 -1047.91
14/11/11 23:57:00 24615.09 32505.28 -1047.92
14/11/12 00:00:00 24616.56 32504.45 -1047.92
14/11/12 00:03:00 24618.04 32503.62 -1047.92
14/11/12 00:06:00 24617.29 32504.48 -1047.92
14/11/12 00:09:00 24618.74 32503.66 -1047.92
14/11/12 00:12:00 24617.99 32504.52 -1047.92
14/11/12 00:15:00 24619.47 32503.68 -1047.92
14/11/12 00:18:00 24618.72 32504.54 -1047.92
14/11/12 00:21:00 24620.20 32503.71 -1047.92
14/11/12 00:24:00 24619.44 32504.57 -1047.92
14/11/12 00:27:00 24620.90 32503.75 -1047.92
14/11/12 00:30:00 24620.15 32504.61 -1047.92
14/11/12 00:33:00 24621.62 32503.78 -1047.92
14/11/12 00:36:00 24620.87 32504.64 -1047.92
14/11/12 00:39:00 24622.35 32503.81 -1047.92
14/11/12 00:42:00 24621.59 32504.67 -1047.92
14/11/12 00:45:00 24623.05 32503.85 -1047.92
14/11/12 00:48:00 24624.53 32503.02 -1047.92
14/11/12 00:51:00 24623.77 32503.88 -1047.92
14/11/12 00:54:00 24625.25 32503.04 -1047.92
14/11/12 00:57:00 24624.49 32503.90 -1047.92
14/11/12 01:00:00 24625.97 32503.07 -1047.92
14/11/12 01:03:00 24625.22 32503.93 -1047.92
14/11/12 01:06:00 24626.69 32503.11 -1047.92
14/11/12 01:09:00 24625.93 32503.96 -1047.93
14/11/12 01:12:00 24627.42 32503.13 -1047.93
14/11/12 01:15:00 24626.66 32503.99 -1047.93
14/11/12 01:18:00 24628.11 32503.17 -1047.93
14/11/12 01:21:00 24627.36 32504.04 -1047.93
14/11/12 01:24:00 24628.84 32503.20 -1047.93
14/11/12 01:27:00 24628.08 32504.07 -1047.93
14/11/12 01:30:00 24629.55 32503.23 -1047.93
14/11/12 01:33:00 24631.02 32502.42 -1047.93
14/11/12 01:36:00 24630.26 32503.27 -1047.93
14/11/12 01:39:00 24631.73 32502.44 -1047.93
14/11/12 01:42:00 24630.98 32503.30 -1047.93
14/11/12 01:45:00 24632.46 32502.47 -1047.93
14/11/12 01:48:00 24631.70 32503.33 -1047.93
14/11/12 01:51:00 24633.18 32502.50 -1047.93
14/11/12 01:54:00 24632.43 32503.36 -1047.93
14/11/12 01:57:00 24633.90 32502.53 -1047.93
14/11/12 02:00:00 24633.14 32503.39 -1047.93
14/11/12 02:03:00 24634.62 32502.56 -1047.93
14/11/12 02:06:00 24633.87 32503.42 -1047.93
14/11/12 02:09:00 24635.33 32502.60 -1047.93
14/11/12 02:12:00 24634.57 32503.46 -1047.93
14/11/12 02:15:00 24636.05 32502.62 -1047.93
14/11/12 02:18:00 24637.52 32501.79 -1047.93
14/11/12 02:21:00 24636.76 32502.66 -1047.93
14/11/12 02:24:00 24638.24 32501.82 -1047.94
14/11/12 02:27:00 24637.49 32502.68 -1047.93
14/11/12 02:30:00 24638.95 32501.87 -1047.94
14/11/12 02:33:00 24638.19 32502.73 -1047.94
14/11/12 02:36:00 24639.69 32501.88 -1047.94
14/11/12 02:39:00 24638.93 32502.74 -1047.94
14/11/12 02:42:00 24640.39 32501.93 -1047.94
14/11/12 02:45:00 24639.63 32502.79 -1047.94
14/11/12 02:48:00 24641.11 32501.95 -1047.94
14/11/12 02:51:00 24640.35 32502.82 -1047.94
14/11/12 02:54:00 24641.83 32501.98 -1047.94
14/11/12 02:57:00 24641.07 32502.84 -1047.94
14/11/12 03:00:00 24642.55 32502.01 -1047.94
14/11/12 03:03:00 24644.01 32501.19 -1047.94
14/11/12 03:06:00 24643.25 32502.05 -1047.94
14/11/12 03:09:00 24644.73 32501.22 -1047.94
14/11/12 03:12:00 24643.97 32502.08 -1047.94
14/11/12 03:15:00 24645.45 32501.24 -1047.94
14/11/12 03:18:00 24644.70 32502.11 -1047.94
14/11/12 03:21:00 24646.16 32501.29 -1047.94
14/11/12 03:24:00 24645.40 32502.15 -1047.94
14/11/12 03:27:00 24646.89 32501.30 -1047.94
14/11/12 03:30:00 24646.14 32502.16 -1047.94
14/11/12 03:33:00 24647.60 32501.34 -1047.94
14/11/12 03:36:00 24646.84 32502.21 -1047.94
14/11/12 03:39:00 24648.31 32501.37 -1047.94
14/11/12 03:42:00 24647.56 32502.23 -1047.95
14/11/12 03:45:00 24649.04 32501.40 -1047.94
14/11/12 03:48:00 24650.51 32500.57 -1047.95
14/11/12 03:51:00 24649.76 32501.43 -1047.95
14/11/12 03:54:00 24651.22 32500.61 -1047.95
14/11/12 03:57:00 24650.46 32501.47 -1047.95
14/11/12 04:00:00 24651.94 32500.64 -1047.95
14/11/12 04:03:00 24651.19 32501.50 -1047.95
14/11/12 04:06:00 24652.66 32500.67 -1047.95
14/11/12 04:09:00 24651.91 32501.53 -1047.95
14/11/12 04:12:00 24653.38 32500.70 -1047.95
14/11/12 04:15:00 24652.62 32501.56 -1047.95
14/11/12 04:18:00 24654.10 32500.72 -1047.95
14/11/12 04:21:00 24653.34 32501.59 -1047.95
14/11/12 04:24:00 24654.82 32500.76 -1047.95
14/11/12 04:27:00 24654.07 32501.62 -1047.95
14/11/12 04:30:00 24655.53 32500.79 -1047.95
14/11/12 04:33:00 24657.00 32499.96 -1047.95
14/11/12 04:36:00 24656.24 32500.82 -1047.95
14/11/12 04:39:00 24657.72 32500.00 -1047.95
14/11/12 04:42:00 24656.97 32500.86 -1047.95
14/11/12 04:45:00 24658.43 32500.03 -1047.95
14/11/12 04:48:00 24657.67 32500.89 -1047.95
14/11/12 04:51:00 24659.16 32500.05 -1047.95
14/11/12 04:54:00 24658.41 32500.91 -1047.96
14/11/12 04:57:00 24659.88 32500.08 -1047.96
14/11/12 05:00:00 24659.12 32500.94 -1047.95
14/11/12 05:03:00 24660.59 32500.12 -1047.96
14/11/12 05:06:00 24659.83 32500.98 -1047.96
14/11/12 05:09:00 24661.31 32500.15 -1047.95
14/11/12 05:12:00 24660.55 32501.01 -1047.96
14/11/12 05:15:00 24662.03 32500.18 -1047.96
14/11/12 05:18:00 24663.49 32499.36 -1047.96
14/11/12 05:21:00 24662.73 32500.22 -1047.96
14/11/12 05:24:00 24664.21 32499.38 -1047.96
14/11/12 05:27:00 24663.46 32500.24 -1047.96
14/11/12 05:30:00 24664.93 32499.42 -1047.96
14/11/12 05:33:00 24664.17 32500.27 -1047.96
14/11/12 05:36:00 24665.66 32499.44 -1047.96
14/11/12 05:39:00 24664.90 32500.30 -1047.96
14/11/12 05:42:00 24666.37 32499.48 -1047.96
14/11/12 05:45:00 24665.61 32500.34 -1047.96
14/11/12 05:48:00 24667.09 32499.50 -1047.96
14/11/12 05:51:00 24666.33 32500.36 -1047.96
14/11/12 05:54:00 24667.79 32499.53 -1047.96
14/11/12 05:57:00 24667.04 32500.39 -1047.96
14/11/12 06:00:00 24668.52 32499.57 -1047.96
14/11/12 06:03:00 24669.99 32498.73 -1047.96
14/11/12 06:06:00 24669.24 32499.59 -1047.96
14/11/12 06:09:00 24670.71 32498.76 -1047.96
14/11/12 06:12:00 24669.96 32499.62 -1047.96
14/11/12 06:15:00 24671.42 32498.80 -1047.96
14/11/12 06:18:00 24670.66 32499.66 -1047.96
14/11/12 06:21:00 24672.16 32498.82 -1047.96
14/11/12 06:24:00 24671.40 32499.68 -1047.96
14/11/12 06:27:00 24672.85 32498.86 -1047.96
14/11/12 06:30:00 24672.10 32499.72 -1047.96
14/11/12 06:33:00 24673.57 32498.89 -1047.96
14/11/12 06:36:00 24672.82 32499.75 -1047.97
14/11/12 06:39:00 24674.30 32498.92 -1047.97
14/11/12 06:42:00 24673.54 32499.78 -1047.97
14/11/12 06:45:00 24675.02 32498.95 -1047.97
14/11/12 06:48:00 24676.48 32498.13 -1047.97
14/11/12 06:51:00 24675.72 32498.99 -1047.97
14/11/12 06:54:00 24677.20 32498.15 -1047.97
14/11/12 06:57:00 24676.45 32499.02 -1047.97
14/11/12 07:00:00 24677.92 32498.18 -1047.97
14/11/12 07:03:00 24677.16 32499.04 -1047.97
14/11/12 07:06:00 24678.64 32498.21 -1047.97
14/11/12 07:09:00 24677.88 32499.07 -1047.97
14/11/12 07:12:00 24679.36 32498.24 -1047.97
14/11/12 07:15:00 24678.60 32499.10 -1047.97
14/11/12 07:18:00 24680.08 32498.26 -1047.97
14/11/12 07:21:00 24679.32 32499.12 -1047.97
14/11/12 07:24:00 24680.79 32498.31 -1047.97
14/11/12 07:27:00 24680.03 32499.17 -1047.97
14/11/12 07:30:00 24681.51 32498.33 -1047.97
14/11/12 07:33:00 24682.98 32497.51 -1047.97
14/11/12 07:36:00 24682.22 32498.37 -1047.97
14/11/12 07:39:00 24683.68 32497.55 -1047.97
14/11/12 07:42:00 24682.93 32498.41 -1047.97
14/11/12 07:45:00 24684.41 32497.57 -1047.97
14/11/12 07:48:00 24683.66 32498.43 -1047.97
14/11/12 07:51:00 24685.14 32497.59 -1047.97
14/11/12 07:54:00 24684.39 32498.45 -1047.98
14/11/12 07:57:00 24685.84 32497.63 -1047.98
14/11/12 08:00:00 24685.09 32498.49 -1047.98
14/11/12 08:03:00 24686.56 32497.65 -1047.98
14/11/12 08:06:00 24685.81 32498.52 -1047.98
14/11/12 08:09:00 24687.29 32497.68 -1047.98
14/11/12 08:12:00 24686.54 32498.54 -1047.98
14/11/12 08:15:00 24688.00 32497.72 -1047.98
14/11/12 08:18:00 24689.48 32496.88 -1047.98
14/11/12 08:21:00 24688.73 32497.74 -1047.98
14/11/12 08:24:00 24690.19 32496.91 -1047.98
14/11/12 08:27:00 24689.43 32497.78 -1047.98
14/11/12 08:30:00 24690.91 32496.95 -1047.98
14/11/12 08:33:00 24690.16 32497.81 -1047.98
14/11/12 08:36:00 24691.63 32496.97 -1047.98
14/11/12 08:39:00 24690.88 32497.83 -1047.98
14/11/12 08:42:00 24692.35 32497.01 -1047.98
14/11/12 08:45:00 24691.59 32497.87 -1047.98
14/11/12 08:48:00 24693.06 32497.04 -1047.98
14/11/12 08:51:00 24692.30 32497.91 -1047.98
14/11/12 08:54:00 24693.79 32497.07 -1047.98
14/11/12 08:57:00 24693.03 32497.93 -1047.98
14/11/12 09:00:00 24694.50 32497.10 -1047.98
14/11/12 09:03:00 24695.97 32496.27 -1047.98
14/11/12 09:06:00 24695.21 32497.13 -1047.98
14/11/12 09:09:00 24696.69 32496.29 -1047.98
14/11/12 09:12:00 24695.94 32497.16 -1047.98
14/11/12 09:15:00 24697.41 32496.32 -1047.98
14/11/12 09:18:00 24696.66 32497.18 -1047.98
14/11/12 09:21:00 24698.11 32496.37 -1047.99
14/11/12 09:24:00 24697.35 32497.23 -1047.98
14/11/12 09:27:00 24698.83 32496.39 -1047.99
14/11/12 09:30:00 24698.08 32497.25 -1047.99
14/11/12 09:33:00 24699.55 32496.42 -1047.98
14/11/12 09:36:00 24698.80 32497.28 -1047.99
14/11/12 09:39:00 24700.28 32496.45 -1047.99
14/11/12 09:42:00 24699.52 32497.31 -1047.99
14/11/12 09:45:00 24700.98 32496.48 -1047.99
14/11/12 09:48:00 24702.46 32495.65 -1047.99
14/11/12 09:51:00 24701.70 32496.51 -1047.99
14/11/12 09:54:00 24703.18 32495.68 -1047.99
14/11/12 09:57:00 24702.42 32496.54 -1047.99
14/11/12 10:00:00 24703.90 32495.71 -1047.99
14/11/12 10:03:00 24703.14 32496.57 -1047.99
14/11/12 10:06:00 24704.62 32495.74 -1047.99
14/11/12 10:09:00 24703.86 32496.60 -1047.99
14/11/12 10:12:00 24705.33 32495.77 -1047.99
14/11/12 10:15:00 24704.57 32496.63 -1047.99
14/11/12 10:18:00 24706.04 32495.81 -1047.99
14/11/12 10:21:00 24705.28 32496.67 -1047.99
14/11/12 10:24:00 24706.76 32495.83 -1047.99
14/11/12 10:27:00 24706.00 32496.69 -1047.99
14/11/12 10:30:00 24707.48 32495.86 -1047.99
14/11/12 10:33:00 24708.95 32495.03 -1047.99
14/11/12 10:36:00 24708.20 32495.89 -1047.99
14/11/12 10:39:00 24709.68 32495.05 -1047.99
14/11/12 10:42:00 24708.92 32495.92 -1047.99
14/11/12 10:45:00 24710.40 32495.08 -1047.99
14/11/12 10:48:00 24709.64 32495.94 -1047.99
14/11/12 10:51:00 24711.10 32495.12 -1047.99
14/11/12 10:54:00 24710.34 32495.99 -1047.99
14/11/12 10:57:00 24711.83 32495.15 -1048.00
14/11/12 11:00:00 24711.07 32496.01 -1048.00
14/11/12 11:03:00 24712.54 32495.18 -1047.99
14/11/12 11:06:00 24711.78 32496.05 -1048.00
14/11/12 11:09:00 24713.26 32495.21 -1048.00
14/11/12 11:12:00 24712.51 32496.07 -1048.00
14/11/12 11:15:00 24713.98 32495.24 -1048.00
14/11/12 11:18:00 24715.44 32494.41 -1048.00
14/11/12 11:21:00 24714.69 32495.27 -1048.00
14/11/12 11:24:00 24716.16 32494.44 -1048.00
14/11/12 11:27:00 24715.41 32495.30 -1048.00
14/11/12 11:30:00 24716.90 32494.45 -1048.00
14/11/12 11:33:00 24716.14 32495.32 -1048.00
14/11/12 11:36:00 24717.60 32494.50 -1048.00
14/11/12 11:39:00 24716.84 32495.36 -1048.00
14/11/12 11:42:00 24718.33 32494.52 -1048.00
14/11/12 11:45:00 24717.57 32495.38 -1048.00
14/11/12 11:48:00 24719.04 32494.55 -1048.00
14/11/12 11:51:00 24718.29 32495.41 -1048.00
14/11/12 11:54:00 24719.74 32494.59 -1048.00
14/11/12 11:57:00 24718.99 32495.45 -1048.00
14/11/12 12:00:00 24720.47 32494.61 -1048.00
14/11/12 12:03:00 24721.96 32493.77 -1048.00
14/11/12 12:06:00 24721.20 32494.63 -1048.00
14/11/12 12:09:00 24722.66 32493.81 -1048.00
14/11/12 12:12:00 24721.91 32494.68 -1048.00
14/11/12 12:15:00 24723.38 32493.84 -1048.00
14/11/12 12:18:00 24722.62 32494.70 -1048.01
14/11/12 12:21:00 24724.10 32493.86 -1048.00
14/11/12 12:24:00 24723.35 32494.73 -1048.00
14/11/12 12:27:00 24724.80 32493.91 -1048.01
14/11/12 12:30:00 24724.05 32494.77 -1048.01
14/11/12 12:33:00 24725.53 32493.94 -1048.01
14/11/12 12:36:00 24724.77 32494.80 -1048.01
14/11/12 12:39:00 24726.24 32493.96 -1048.01
14/11/12 12:42:00 24725.49 32494.83 -1048.01
14/11/12 12:45:00 24726.96 32493.99 -1048.01
14/11/12 12:48:00 24728.44 32493.15 -1048.01
14/11/12 12:51:00 24727.68 32494.02 -1048.01
14/11/12 12:54:00 24729.16 32493.19 -1048.01
14/11/12 12:57:00 24728.40 32494.05 -1048.01
14/11/12 13:00:00 24729.88 32493.21 -1048.01
14/11/12 13:03:00 24729.13 32494.07 -1048.01
14/11/12 13:06:00 24730.58 32493.25 -1048.01
14/11/12 13:09:00 24729.83 32494.12 -1048.01
14/11/12 13:12:00 24731.30 32493.28 -1048.01
14/11/12 13:15:00 24730.54 32494.14 -1048.01
14/11/12 13:18:00 24732.03 32493.30 -1048.01
14/11/12 13:21:00 24731.27 32494.17 -1048.01
14/11/12 13:24:00 24732.73 32493.35 -1048.01
14/11/12 13:27:00 24731.98 32494.21 -1048.01
14/11/12 13:30:00 24733.47 32493.36 -1048.01
14/11/12 13:33:00 24734.94 32492.52 -1048.01
14/11/12 13:36:00 24734.18 32493.39 -1048.01
14/11/12 13:39:00 24735.65 32492.56 -1048.01
14/11/12 13:42:00 24734.89 32493.43 -1048.01
14/11/12 13:45:00 24736.36 32492.60 -1048.01
14/11/12 13:48:00 24735.61 32493.46 -1048.01
14/11/12 13:51:00 24737.09 32492.62 -1048.01
14/11/12 13:54:00 24736.33 32493.49 -1048.01
14/11/12 13:57:00 24737.81 32492.64 -1048.01
14/11/12 14:00:00 24737.05 32493.51 -1048.01
14/11/12 14:03:00 24738.51 32492.69 -1048.01
14/11/12 14:06:00 24737.75 32493.55 -1048.01
14/11/12 14:09:00 24739.23 32492.71 -1048.01
14/11/12 14:12:00 24738.47 32493.58 -1048.02
14/11/12 14:15:00 24739.95 32492.75 -1048.01
14/11/12 14:18:00 24741.43 32491.91 -1048.02
14/11/12 14:21:00 24740.67 32492.77 -1048.01
14/11/12 14:24:00 24742.14 32491.94 -1048.02
14/11/12 14:27:00 24741.39 32492.80 -1048.01
14/11/12 14:30:00 24742.86 32491.96 -1048.02
14/11/12 14:33:00 24742.11 32492.83 -1048.02
14/11/12 14:36:00 24743.57 32492.01 -1048.02
14/11/12 14:39:00 24742.81 32492.87 -1048.02
14/11/12 14:42:00 24744.29 32492.03 -1048.02
14/11/12 14:45:00 24743.53 32492.89 -1048.02
14/11/12 14:48:00 24745.01 32492.06 -1048.02
14/11/12 14:51:00 24744.26 32492.92 -1048.02
14/11/12 14:54:00 24745.72 32492.09 -1048.02
14/11/12 14:57:00 24744.97 32492.95 -1048.02
14/11/12 15:00:00 24746.44 32492.12 -1048.02
14/11/12 15:03:00 24747.92 32491.28 -1048.02
14/11/12 15:06:00 24747.17 32492.14 -1048.02
14/11/12 15:09:00 24748.63 32491.32 -1048.02
14/11/12 15:12:00 24747.87 32492.18 -1048.02
14/11/12 15:15:00 24749.35 32491.34 -1048.02
14/11/12 15:18:00 24748.60 32492.21 -1048.02
14/11/12 15:21:00 24750.06 32491.37 -1048.02
14/11/12 15:24:00 24749.31 32492.23 -1048.02
14/11/12 15:27:00 24750.79 32491.39 -1048.02
14/11/12 15:30:00 24750.03 32492.26 -1048.02
14/11/12 15:33:00 24751.51 32491.42 -1048.02
14/11/12 15:36:00 24750.75 32492.29 -1048.02
14/11/12 15:39:00 24752.22 32491.46 -1048.02
14/11/12 15:42:00 24751.47 32492.32 -1048.02
14/11/12 15:45:00 24752.94 32491.49 -1048.02
14/11/12 15:48:00 24754.42 32490.65 -1048.02
14/11/12 15:51:00 24753.66 32491.51 -1048.02
14/11/12 15:54:00 24755.13 32490.68 -1048.03
14/11/12 15:57:00 24754.37 32491.54 -1048.02
14/11/12 16:00:00 24755.84 32490.71 -1048.03
14/11/12 16:03:00 24755.09 32491.58 -1048.02
14/11/12 16:06:00 24756.57 32490.74 -1048.03
14/11/12 16:09:00 24755.81 32491.60 -1048.02
14/11/12 16:12:00 24757.28 32490.77 -1048.03
14/11/12 16:15:00 24756.53 32491.63 -1048.03
14/11/12 16:18:00 24758.00 32490.79 -1048.03
14/11/12 16:21:00 24757.25 32491.66 -1048.03
14/11/12 16:24:00 24758.72 32490.82 -1048.03
14/11/12 16:27:00 24757.97 32491.68 -1048.03
14/11/12 16:30:00 24759.43 32490.86 -1048.03
14/11/12 16:33:00 24760.91 32490.02 -1048.03
14/11/12 16:36:00 24760.15 32490.89 -1048.03
14/11/12 16:39:00 24761.62 32490.05 -1048.03
14/11/12 16:42:00 24760.87 32490.92 -1048.03
14/11/12 16:45:00 24762.35 32490.08 -1048.03
14/11/12 16:48:00 24761.59 32490.95 -1048.03
14/11/12 16:51:00 24763.04 32490.12 -1048.03
14/11/12 16:54:00 24762.29 32490.98 -1048.03
14/11/12 16:57:00 24763.78 32490.14 -1048.03
14/11/12 17:00:00 24763.02 32491.00 -1048.03
14/11/12 17:03:00 24764.49 32490.17 -1048.03
14/11/12 17:06:00 24763.73 32491.04 -1048.03
14/11/12 17:09:00 24765.21 32490.20 -1048.03
14/11/12 17:12:00 24764.45 32491.07 -1048.03
14/11/12 17:15:00 24765.93 32490.22 -1048.03
14/11/12 17:18:00 24767.40 32489.40 -1048.03
14/11/12 17:21:00 24766.64 32490.26 -1048.03
14/11/12 17:24:00 24768.11 32489.43 -1048.03
14/11/12 17:27:00 24767.35 32490.30 -1048.03
14/11/12 17:30:00 24768.83 32489.45 -1048.03
14/11/12 17:33:00 24768.08 32490.32 -1048.03
14/11/12 17:36:00 24769.54 32489.49 -1048.03
14/11/12 17:39:00 24768.79 32490.35 -1048.03
14/11/12 17:42:00 24770.27 32489.51 -1048.03
14/11/12 17:45:00 24769.52 32490.38 -1048.03
14/11/12 17:48:00 24770.99 32489.54 -1048.03
14/11/12 17:51:00 24770.23 32490.41 -1048.03
14/11/12 17:54:00 24771.71 32489.56 -1048.03
14/11/12 17:57:00 24770.96 32490.43 -1048.03
14/11/12 18:00:00 24772.43 32489.60 -1048.03
14/11/12 18:03:00 24773.89 32488.77 -1048.03
14/11/12 18:06:00 24773.13 32489.63 -1048.03
14/11/12 18:09:00 24774.60 32488.79 -1048.03
14/11/12 18:12:00 24773.84 32489.66 -1048.04
14/11/12 18:15:00 24775.33 32488.82 -1048.04
14/11/12 18:18:00 24774.57 32489.69 -1048.04
14/11/12 18:21:00 24776.04 32488.86 -1048.04
14/11/12 18:24:00 24775.28 32489.72 -1048.03
14/11/12 18:27:00 24776.77 32488.88 -1048.04
14/11/12 18:30:00 24776.01 32489.74 -1048.04
14/11/12 18:33:00 24777.48 32488.91 -1048.04
14/11/12 18:36:00 24776.73 32489.77 -1048.04
14/11/12 18:39:00 24778.19 32488.94 -1048.04
14/11/12 18:42:00 24777.43 32489.81 -1048.04
14/11/12 18:45:00 24778.91 32488.97 -1048.04
14/11/12 18:48:00 24780.38 32488.13 -1048.04
14/11/12 18:51:00 24779.62 32489.00 -1048.04
14/11/12 18:54:00 24781.11 32488.15 -1048.04
14/11/12 18:57:00 24780.35 32489.02 -1048.04
14/11/12 19:00:00 24781.82 32488.19 -1048.04
14/11/12 19:03:00 24781.06 32489.05 -1048.04
14/11/12 19:06:00 24782.55 32488.21 -1048.04
14/11/12 19:09:00 24781.79 32489.07 -1048.04
14/11/12 19:12:00 24783.25 32488.25 -1048.04
14/11/12 19:15:00 24782.49 32489.12 -1048.04
14/11/12 19:18:00 24783.98 32488.27 -1048.04
14/11/12 19:21:00 24783.23 32489.13 -1048.04
14/11/12 19:24:00 24784.69 32488.31 -1048.04
14/11/12 19:27:00 24783.93 32489.17 -1048.04
14/11/12 19:30:00 24785.41 32488.33 -1048.04
14/11/12 19:33:00 24786.88 32487.50 -1048.04
14/11/12 19:36:00 24786.12 32488.36 -1048.04
14/11/12 19:39:00 24787.60 32487.52 -1048.04
14/11/12 19:42:00 24786.85 32488.39 -1048.04
14/11/12 19:45:00 24788.31 32487.55 -1048.04
14/11/12 19:48:00 24787.56 32488.42 -1048.04
14/11/12 19:51:00 24789.04 32487.58 -1048.04
14/11/12 19:54:00 24788.28 32488.44 -1048.04
14/11/12 19:57:00 24789.75 32487.61 -1048.04
14/11/12 20:00:00 24788.99 32488.48 -1048.04
14/11/12 20:03:00 24790.46 32487.64 -1048.04
14/11/12 20:06:00 24789.71 32488.51 -1048.04
14/11/12 20:09:00 24791.19 32487.67 -1048.04
14/11/12 20:12:00 24790.43 32488.54 -1048.04
14/11/12 20:15:00 24791.91 32487.70 -1048.04
14/11/12 20:18:00 24793.36 32486.88 -1048.05
14/11/12 20:21:00 24792.60 32487.74 -1048.04
14/11/12 20:24:00 24794.08 32486.89 -1048.05
14/11/12 20:27:00 24793.33 32487.76 -1048.05
14/11/12 20:30:00 24794.81 32486.92 -1048.04
14/11/12 20:33:00 24794.06 32487.78 -1048.04
14/11/12 20:36:00 24795.52 32486.95 -1048.05
14/11/12 20:39:00 24794.77 32487.82 -1048.05
14/11/12 20:42:00 24796.23 32486.98 -1048.05
14/11/12 20:45:00 24795.48 32487.85 -1048.05
14/11/12 20:48:00 24796.96 32487.01 -1048.05
14/11/12 20:51:00 24796.20 32487.87 -1048.05
14/11/12 20:54:00 24797.68 32487.03 -1048.05
14/11/12 20:57:00 24796.93 32487.90 -1048.05
14/11/12 21:00:00 24798.40 32487.05 -1048.05
14/11/12 21:03:00 24799.86 32486.23 -1048.05
14/11/12 21:06:00 24799.10 32487.10 -1048.05
14/11/12 21:09:00 24800.57 32486.27 -1048.05
14/11/12 21:12:00 24799.82 32487.13 -1048.05
14/11/12 21:15:00 24801.31 32486.28 -1048.05
14/11/12 21:18:00 24800.55 32487.14 -1048.05
14/11/12 21:21:00 24802.02 32486.32 -1048.05
14/11/12 21:24:00 24801.27 32487.18 -1048.05
14/11/12 21:27:00 24802.74 32486.34 -1048.05
14/11/12 21:30:00 24801.99 32487.21 -1048.05
14/11/12 21:33:00 24803.46 32486.37 -1048.05
14/11/12 21:36:00 24802.70 32487.23 -1048.05
14/11/12 21:39:00 24804.16 32486.41 -1048.05
14/11/12 21:42:00 24803.40 32487.27 -1048.05
14/11/12 21:45:00 24804.87 32486.44 -1048.05
14/11/12 21:48:00 24806.36 32485.60 -1048.05
14/11/12 21:51:00 24805.60 32486.46 -1048.05
14/11/12 21:54:00 24807.07 32485.62 -1048.05
14/11/12 21:57:00 24806.32 32486.48 -1048.05
14/11/12 22:00:00 24807.80 32485.65 -1048.05
14/11/12 22:03:00 24807.04 32486.51 -1048.05
14/11/12 22:06:00 24808.52 32485.68 -1048.05
14/11/12 22:09:00 24807.76 32486.54 -1048.05
14/11/12 22:12:00 24809.23 32485.71 -1048.05
14/11/12 22:15:00 24808.47 32486.58 -1048.05
14/11/12 22:18:00 24809.93 32485.74 -1048.05
14/11/12 22:21:00 24809.18 32486.61 -1048.05
14/11/12 22:24:00 24810.66 32485.77 -1048.05
14/11/12 22:27:00 24809.90 32486.64 -1048.05
14/11/12 22:30:00 24811.39 32485.79 -1048.05
14/11/12 22:33:00 24812.86 32484.96 -1048.05
14/11/12 22:36:00 24812.10 32485.82 -1048.05
14/11/12 22:39:00 24813.57 32484.98 -1048.05
14/11/12 22:42:00 24812.81 32485.85 -1048.05
14/11/12 22:45:00 24814.29 32485.01 -1048.05
14/11/12 22:48:00 24813.54 32485.88 -1048.05
14/11/12 22:51:00 24815.01 32485.04 -1048.05
14/11/12 22:54:00 24814.25 32485.91 -1048.05
14/11/12 22:57:00 24815.71 32485.08 -1048.05
14/11/12 23:00:00 24814.96 32485.94 -1048.06
14/11/12 23:03:00 24816.43 32485.10 -1048.06
14/11/12 23:06:00 24815.68 32485.96 -1048.06
14/11/12 23:09:00 24817.15 32485.12 -1048.05
14/11/12 23:12:00 24816.40 32485.99 -1048.05
14/11/12 23:15:00 24817.87 32485.16 -1048.05
14/11/12 23:18:00 24819.35 32484.32 -1048.06
14/11/12 23:21:00 24818.59 32485.18 -1048.06
14/11/12 23:24:00 24820.07 32484.34 -1048.06
14/11/12 23:27:00 24819.31 32485.21 -1048.06
14/11/12 23:30:00 24820.77 32484.38 -1048.06
14/11/12 23:33:00 24820.01 32485.25 -1048.06
14/11/12 23:36:00 24821.51 32484.40 -1048.06
14/11/12 23:39:00 24820.75 32485.26 -1048.06
14/11/12 23:42:00 24822.21 32484.43 -1048.06
14/11/12 23:45:00 24821.45 32485.30 -1048.06
14/11/12 23:48:00 24822.93 32484.46 -1048.06
14/11/12 23:51:00 24822.18 32485.33 -1048.06
14/11/12 23:54:00 24823.65 32484.49 -1048.06
14/11/12 23:57:00 24822.90 32485.35 -1048.06
14/11/13 00:00:00 24824.37 32484.52 -1048.06
14/11/13 00:03:00 24825.84 32483.68 -1048.06
14/11/13 00:06:00 24825.09 32484.54 -1048.06
14/11/13 00:09:00 24826.57 32483.70 -1048.06
14/11/13 00:12:00 24825.81 32484.57 -1048.06
14/11/13 00:15:00 24827.26 32483.74 -1048.06
14/11/13 00:18:00 24826.51 32484.61 -1048.06
14/11/13 00:21:00 24827.98 32483.77 -1048.06
14/11/13 00:24:00 24827.23 32484.63 -1048.06
14/11/13 00:27:00 24828.72 32483.78 -1048.06
14/11/13 00:30:00 24827.97 32484.65 -1048.06
14/11/13 00:33:00 24829.42 32483.82 -1048.06
14/11/13 00:36:00 24828.66 32484.69 -1048.06
14/11/13 00:39:00 24830.14 32483.85 -1048.06
14/11/13 00:42:00 24829.39 32484.72 -1048.06
14/11/13 00:45:00 24830.86 32483.88 -1048.06
14/11/13 00:48:00 24832.34 32483.04 -1048.06
14/11/13 00:51:00 24831.59 32483.90 -1048.06
14/11/13 00:54:00 24833.04 32483.08 -1048.06
14/11/13 00:57:00 24832.28 32483.94 -1048.06
14/11/13 01:00:00 24833.76 32483.10 -1048.06
14/11/13 01:03:00 24833.01 32483.97 -1048.06
14/11/13 01:06:00 24834.48 32483.12 -1048.06
14/11/13 01:09:00 24833.72 32483.99 -1048.06
14/11/13 01:12:00 24835.20 32483.15 -1048.06
14/11/13 01:15:00 24834.44 32484.02 -1048.06
14/11/13 01:18:00 24835.92 32483.18 -1048.06
14/11/13 01:21:00 24835.17 32484.05 -1048.06
14/11/13 01:24:00 24836.63 32483.21 -1048.06
14/11/13 01:27:00 24835.88 32484.07 -1048.06
14/11/13 01:30:00 24837.36 32483.23 -1048.07
14/11/13 01:33:00 24838.84 32482.39 -1048.06
14/11/13 01:36:00 24838.08 32483.26 -1048.06
14/11/13 01:39:00 24839.53 32482.44 -1048.06
14/11/13 01:42:00 24838.77 32483.30 -1048.06
14/11/13 01:45:00 24840.25 32482.46 -1048.06
14/11/13 01:48:00 24839.49 32483.33 -1048.06
14/11/13 01:51:00 24840.97 32482.48 -1048.06
14/11/13 01:54:00 24840.22 32483.35 -1048.06
14/11/13 01:57:00 24841.69 32482.51 -1048.07
14/11/13 02:00:00 24840.94 32483.38 -1048.07
14/11/13 02:03:00 24842.41 32482.53 -1048.07
14/11/13 02:06:00 24841.66 32483.40 -1048.06
14/11/13 02:09:00 24843.12 32482.57 -1048.06
14/11/13 02:12:00 24842.36 32483.44 -1048.07
14/11/13 02:15:00 24843.85 32482.59 -1048.07
14/11/13 02:18:00 24845.32 32481.76 -1048.07
14/11/13 02:21:00 24844.56 32482.62 -1048.07
14/11/13 02:24:00 24846.03 32481.79 -1048.07
14/11/13 02:27:00 24845.27 32482.65 -1048.07
14/11/13 02:30:00 24846.75 32481.81 -1048.07
14/11/13 02:33:00 24846.00 32482.68 -1048.07
14/11/13 02:36:00 24847.47 32481.84 -1048.07
14/11/13 02:39:00 24846.71 32482.71 -1048.07
14/11/13 02:42:00 24848.18 32481.87 -1048.07
14/11/13 02:45:00 24847.43 32482.73 -1048.07
14/11/13 02:48:00 24848.91 32481.89 -1048.07
14/11/13 02:51:00 24848.15 32482.76 -1048.07
14/11/13 02:54:00 24849.61 32481.93 -1048.07
14/11/13 02:57:00 24848.85 32482.80 -1048.07
14/11/13 03:00:00 24850.33 32481.96 -1048.07
14/11/13 03:03:00 24851.80 32481.12 -1048.07
14/11/13 03:06:00 24851.05 32481.98 -1048.07
14/11/13 03:09:00 24852.53 32481.14 -1048.07
14/11/13 03:12:00 24851.77 32482.01 -1048.07
14/11/13 03:15:00 24853.24 32481.16 -1048.07
14/11/13 03:18:00 24852.49 32482.03 -1048.07
14/11/13 03:21:00 24853.97 32481.20 -1048.07
14/11/13 03:24:00 24853.21 32482.06 -1048.07
14/11/13 03:27:00 24854.69 32481.22 -1048.07
14/11/13 03:30:00 24853.93 32482.09 -1048.07
14/11/13 03:33:00 24855.39 32481.26 -1048.07
14/11/13 03:36:00 24854.63 32482.12 -1048.07
14/11/13 03:39:00 24856.12 32481.27 -1048.07
14/11/13 03:42:00 24855.37 32482.14 -1048.07
14/11/13 03:45:00 24856.83 32481.31 -1048.07
14/11/13 03:48:00 24858.30 32480.47 -1048.07
14/11/13 03:51:00 24857.55 32481.34 -1048.07
14/11/13 03:54:00 24859.01 32480.50 -1048.07
14/11/13 03:57:00 24858.26 32481.37 -1048.07
14/11/13 04:00:00 24859.74 32480.52 -1048.07
14/11/13 04:03:00 24858.99 32481.39 -1048.07
14/11/13 04:06:00 24860.45 32480.55 -1048.07
14/11/13 04:09:00 24859.70 32481.42 -1048.07
14/11/13 04:12:00 24861.17 32480.58 -1048.07
14/11/13 04:15:00 24860.41 32481.45 -1048.07
14/11/13 04:18:00 24861.88 32480.62 -1048.07
14/11/13 04:21:00 24861.12 32481.48 -1048.07
14/11/13 04:24:00 24862.60 32480.64 -1048.07
14/11/13 04:27:00 24861.85 32481.51 -1048.07
14/11/13 04:30:00 24863.33 32480.65 -1048.07
14/11/13 04:33:00 24864.79 32479.82 -1048.07
14/11/13 04:36:00 24864.04 32480.69 -1048.07
14/11/13 04:39:00 24865.51 32479.85 -1048.07
14/11/13 04:42:00 24864.76 32480.72 -1048.07
14/11/13 04:45:00 24866.23 32479.88 -1048.07
14/11/13 04:48:00 24865.48 32480.75 -1048.07
14/11/13 04:51:00 24866.95 32479.90 -1048.07
14/11/13 04:54:00 24866.20 32480.77 -1048.07
14/11/13 04:57:00 24867.66 32479.94 -1048.07
14/11/13 05:00:00 24866.90 32480.80 -1048.07
14/11/13 05:03:00 24868.39 32479.96 -1048.07
14/11/13 05:06:00 24867.64 32480.83 -1048.07
14/11/13 05:09:00 24869.09 32479.99 -1048.07
14/11/13 05:12:00 24868.34 32480.86 -1048.07
14/11/13 05:15:00 24869.81 32480.02 -1048.07
14/11/13 05:18:00 24871.29 32479.18 -1048.07
14/11/13 05:21:00 24870.53 32480.05 -1048.07
14/11/13 05:24:00 24872.00 32479.21 -1048.08
14/11/13 05:27:00 24871.25 32480.07 -1048.08
14/11/13 05:30:00 24872.72 32479.23 -1048.07
14/11/13 05:33:00 24871.97 32480.10 -1048.08
14/11/13 05:36:00 24873.45 32479.26 -1048.07
14/11/13 05:39:00 24872.69 32480.12 -1048.08
14/11/13 05:42:00 24874.17 32479.29 -1048.07
14/11/13 05:45:00 24873.41 32480.15 -1048.08
14/11/13 05:48:00 24874.86 32479.32 -1048.08
14/11/13 05:51:00 24874.11 32480.18 -1048.08
14/11/13 05:54:00 24875.60 32479.33 -1048.08
14/11/13 05:57:00 24874.84 32480.20 -1048.08
14/11/13 06:00:00 24876.31 32479.37 -1048.07
14/11/13 06:03:00 24877.78 32478.53 -1048.08
14/11/13 06:06:00 24877.03 32479.40 -1048.07
14/11/13 06:09:00 24878.49 32478.56 -1048.08
14/11/13 06:12:00 24877.74 32479.43 -1048.07
14/11/13 06:15:00 24879.22 32478.58 -1048.08
14/11/13 06:18:00 24878.46 32479.45 -1048.08
14/11/13 06:21:00 24879.92 32478.62 -1048.08
14/11/13 06:24:00 24879.16 32479.48 -1048.08
14/11/13 06:27:00 24880.64 32478.65 -1048.08
14/11/13 06:30:00 24879.88 32479.52 -1048.08
14/11/13 06:33:00 24881.37 32478.67 -1048.08
14/11/13 06:36:00 24880.62 32479.54 -1048.08
14/11/13 06:39:00 24882.07 32478.70 -1048.08
14/11/13 06:42:00 24881.32 32479.57 -1048.08
14/11/13 06:45:00 24882.79 32478.73 -1048.08
14/11/13 06:48:00 24884.28 32477.88 -1048.08
14/11/13 06:51:00 24883.52 32478.75 -1048.08
14/11/13 06:54:00 24884.99 32477.91 -1048.08
14/11/13 06:57:00 24884.23 32478.78 -1048.08
14/11/13 07:00:00 24885.69 32477.95 -1048.08
14/11/13 07:03:00 24884.94 32478.82 -1048.08
14/11/13 07:06:00 24886.42 32477.96 -1048.08
14/11/13 07:09:00 24885.67 32478.83 -1048.08
14/11/13 07:12:00 24887.14 32477.99 -1048.08
14/11/13 07:15:00 24886.39 32478.86 -1048.08
14/11/13 07:18:00 24887.85 32478.03 -1048.08
14/11/13 07:21:00 24887.09 32478.89 -1048.08
14/11/13 07:24:00 24888.59 32478.04 -1048.08
14/11/13 07:27:00 24887.83 32478.90 -1048.08
14/11/13 07:30:00 24889.29 32478.07 -1048.08
14/11/13 07:33:00 24890.76 32477.23 -1048.08
14/11/13 07:36:00 24890.00 32478.10 -1048.08
14/11/13 07:39:00 24891.48 32477.26 -1048.08
14/11/13 07:42:00 24890.72 32478.13 -1048.08
14/11/13 07:45:00 24892.20 32477.29 -1048.08
14/11/13 07:48:00 24891.44 32478.16 -1048.08
14/11/13 07:51:00 24892.93 32477.31 -1048.08
14/11/13 07:54:00 24892.17 32478.17 -1048.08
14/11/13 07:57:00 24893.64 32477.34 -1048.08
14/11/13 08:00:00 24892.89 32478.20 -1048.08
14/11/13 08:03:00 24894.35 32477.36 -1048.08
14/11/13 08:06:00 24893.60 32478.23 -1048.08
14/11/13 08:09:00 24895.06 32477.40 -1048.08
14/11/13 08:12:00 24894.31 32478.27 -1048.08
14/11/13 08:15:00 24895.79 32477.42 -1048.08
14/11/13 08:18:00 24897.25 32476.59 -1048.08
14/11/13 08:21:00 24896.50 32477.46 -1048.08
14/11/13 08:24:00 24897.98 32476.61 -1048.08
14/11/13 08:27:00 24897.22 32477.47 -1048.08
14/11/13 08:30:00 24898.70 32476.63 -1048.08
14/11/13 08:33:00 24897.94 32477.50 -1048.08
14/11/13 08:36:00 24899.41 32476.67 -1048.08
14/11/13 08:39:00 24898.65 32477.53 -1048.08
14/11/13 08:42:00 24900.13 32476.68 -1048.08
14/11/13 08:45:00 24899.38 32477.55 -1048.08
14/11/13 08:48:00 24900.85 32476.71 -1048.08
14/11/13 08:51:00 24900.09 32477.58 -1048.08
14/11/13 08:54:00 24901.56 32476.75 -1048.08
14/11/13 08:57:00 24900.80 32477.62 -1048.08
14/11/13 09:00:00 24902.27 32476.78 -1048.08
14/11/13 09:03:00 24903.76 32475.92 -1048.08
14/11/13 09:06:00 24903.01 32476.79 -1048.08
14/11/13 09:09:00 24904.47 32475.95 -1048.08
14/11/13 09:12:00 24903.72 32476.82 -1048.08
14/11/13 09:15:00 24905.19 32475.98 -1048.08
14/11/13 09:18:00 24904.43 32476.85 -1048.08
14/11/13 09:21:00 24905.90 32476.01 -1048.08
14/11/13 09:24:00 24905.15 32476.88 -1048.08
14/11/13 09:27:00 24906.63 32476.04 -1048.08
14/11/13 09:30:00 24905.87 32476.90 -1048.08
14/11/13 09:33:00 24907.32 32476.08 -1048.08
14/11/13 09:36:00 24906.57 32476.95 -1048.08
14/11/13 09:39:00 24908.06 32476.08 -1048.08
14/11/13 09:42:00 24907.30 32476.95 -1048.08
14/11/13 09:45:00 24908.78 32476.11 -1048.08
14/11/13 09:48:00 24910.24 32475.28 -1048.08
14/11/13 09:51:00 24909.49 32476.15 -1048.08
14/11/13 09:54:00 24910.96 32475.31 -1048.08
14/11/13 09:57:00 24910.20 32476.18 -1048.08
14/11/13 10:00:00 24911.68 32475.34 -1048.08
14/11/13 10:03:00 24910.92 32476.20 -1048.08
14/11/13 10:06:00 24912.40 32475.36 -1048.08
14/11/13 10:09:00 24911.64 32476.23 -1048.08
14/11/13 10:12:00 24913.10 32475.40 -1048.08
14/11/13 10:15:00 24912.34 32476.27 -1048.08
14/11/13 10:18:00 24913.83 32475.41 -1048.08
14/11/13 10:21:00 24913.08 32476.28 -1048.08
14/11/13 10:24:00 24914.54 32475.45 -1048.08
14/11/13 10:27:00 24913.78 32476.32 -1048.08
14/11/13 10:30:00 24915.26 32475.48 -1048.08
14/11/13 10:33:00 24916.75 32474.62 -1048.08
14/11/13 10:36:00 24915.99 32475.48 -1048.08
14/11/13 10:39:00 24917.45 32474.65 -1048.08
14/11/13 10:42:00 24916.70 32475.52 -1048.08
14/11/13 10:45:00 24918.16 32474.68 -1048.08
14/11/13 10:48:00 24917.41 32475.55 -1048.08
14/11/13 10:51:00 24918.89 32474.71 -1048.08
14/11/13 10:54:00 24918.13 32475.57 -1048.08
14/11/13 10:57:00 24919.61 32474.73 -1048.08
14/11/13 11:00:00 24918.85 32475.60 -1048.08
14/11/13 11:03:00 24920.31 32474.77 -1048.08
14/11/13 11:06:00 24919.55 32475.64 -1048.08
14/11/13 11:09:00 24921.05 32474.78 -1048.09
14/11/13 11:12:00 24920.29 32475.64 -1048.09
14/11/13 11:15:00 24921.77 32474.80 -1048.09
14/11/13 11:18:00 24923.22 32473.98 -1048.08
14/11/13 11:21:00 24922.47 32474.84 -1048.08
14/11/13 11:24:00 24923.94 32474.00 -1048.08
14/11/13 11:27:00 24923.19 32474.87 -1048.08
14/11/13 11:30:00 24924.66 32474.03 -1048.09
14/11/13 11:33:00 24923.90 32474.89 -1048.08
14/11/13 11:36:00 24925.38 32474.05 -1048.09
14/11/13 11:39:00 24924.62 32474.92 -1048.09
14/11/13 11:42:00 24926.09 32474.08 -1048.08
14/11/13 11:45:00 24925.34 32474.95 -1048.09
14/11/13 11:48:00 24926.81 32474.10 -1048.09
14/11/13 11:51:00 24926.05 32474.97 -1048.08
14/11/13 11:54:00 24927.54 32474.12 -1048.09
14/11/13 11:57:00 24926.78 32475.00 -1048.09
14/11/13 12:00:00 24928.25 32474.15 -1048.08
14/11/13 12:03:00 24929.71 32473.32 -1048.09
14/11/13 12:06:00 24928.95 32474.19 -1048.08
14/11/13 12:09:00 24930.43 32473.34 -1048.08
14/11/13 12:12:00 24929.67 32474.21 -1048.08
14/11/13 12:15:00 24931.15 32473.37 -1048.08
14/11/13 12:18:00 24930.39 32474.24 -1048.09
14/11/13 12:21:00 24931.87 32473.39 -1048.09
14/11/13 12:24:00 24931.12 32474.26 -1048.08
14/11/13 12:27:00 24932.59 32473.42 -1048.09
14/11/13 12:30:00 24931.83 32474.29 -1048.09
14/11/13 12:33:00 24933.31 32473.45 -1048.09
14/11/13 12:36:00 24932.55 32474.31 -1048.09
14/11/13 12:39:00 24934.03 32473.47 -1048.08
14/11/13 12:42:00 24933.27 32474.34 -1048.08
14/11/13 12:45:00 24934.74 32473.50 -1048.09
14/11/13 12:48:00 24936.22 32472.65 -1048.09
14/11/13 12:51:00 24935.46 32473.52 -1048.09
14/11/13 12:54:00 24936.92 32472.70 -1048.08
14/11/13 12:57:00 24936.16 32473.56 -1048.09
14/11/13 13:00:00 24937.65 32472.70 -1048.09
14/11/13 13:03:00 24936.90 32473.57 -1048.09
14/11/13 13:06:00 24938.38 32472.73 -1048.09
14/11/13 13:09:00 24937.62 32473.60 -1048.08
14/11/13 13:12:00 24939.09 32472.77 -1048.09
14/11/13 13:15:00 24938.33 32473.63 -1048.09
14/11/13 13:18:00 24939.80 32472.79 -1048.09
14/11/13 13:21:00 24939.04 32473.66 -1048.08
14/11/13 13:24:00 24940.52 32472.82 -1048.08
14/11/13 13:27:00 24939.76 32473.68 -1048.09
14/11/13 13:30:00 24941.23 32472.84 -1048.09
14/11/13 13:33:00 24942.69 32472.01 -1048.09
14/11/13 13:36:00 24941.94 32472.88 -1048.08
14/11/13 13:39:00 24943.43 32472.03 -1048.09
14/11/13 13:42:00 24942.67 32472.89 -1048.09
14/11/13 13:45:00 24944.15 32472.05 -1048.09
14/11/13 13:48:00 24943.39 32472.92 -1048.09
14/11/13 13:51:00 24944.85 32472.09 -1048.09
14/11/13 13:54:00 24944.10 32472.96 -1048.09
14/11/13 13:57:00 24945.58 32472.11 -1048.09
14/11/13 14:00:00 24944.83 32472.97 -1048.09
14/11/13 14:03:00 24946.29 32472.13 -1048.09
14/11/13 14:06:00 24945.54 32473.00 -1048.09
14/11/13 14:09:00 24947.01 32472.16 -1048.09
14/11/13 14:12:00 24946.25 32473.03 -1048.09
14/11/13 14:15:00 24947.72 32472.18 -1048.09
14/11/13 14:18:00 24949.20 32471.35 -1048.09
14/11/13 14:21:00 24948.44 32472.21 -1048.09
14/11/13 14:24:00 24949.91 32471.37 -1048.09
14/11/13 14:27:00 24949.15 32472.23 -1048.09
14/11/13 14:30:00 24950.63 32471.40 -1048.09
14/11/13 14:33:00 24949.88 32472.27 -1048.09
14/11/13 14:36:00 24951.36 32471.42 -1048.09
14/11/13 14:39:00 24950.60 32472.29 -1048.09
14/11/13 14:42:00 24952.05 32471.46 -1048.09
14/11/13 14:45:00 24951.30 32472.33 -1048.09
14/11/13 14:48:00 24952.78 32471.48 -1048.09
14/11/13 14:51:00 24952.03 32472.35 -1048.09
14/11/13 14:54:00 24953.51 32471.49 -1048.09
14/11/13 14:57:00 24952.76 32472.36 -1048.09
14/11/13 15:00:00 24954.21 32471.53 -1048.09
14/11/13 15:03:00 24955.68 32470.68 -1048.09
14/11/13 15:06:00 24954.93 32471.55 -1048.09
14/11/13 15:09:00 24956.41 32470.71 -1048.09
14/11/13 15:12:00 24955.65 32471.58 -1048.09
14/11/13 15:15:00 24957.13 32470.74 -1048.09
14/11/13 15:18:00 24956.37 32471.61 -1048.09
14/11/13 15:21:00 24957.83 32470.77 -1048.09
14/11/13 15:24:00 24957.07 32471.64 -1048.09
14/11/13 15:27:00 24958.56 32470.78 -1048.09
14/11/13 15:30:00 24957.81 32471.65 -1048.09
14/11/13 15:33:00 24959.28 32470.81 -1048.09
14/11/13 15:36:00 24958.52 32471.68 -1048.09
14/11/13 15:39:00 24959.98 32470.85 -1048.09
14/11/13 15:42:00 24959.23 32471.71 -1048.09
14/11/13 15:45:00 24960.72 32470.86 -1048.09
14/11/13 15:48:00 24962.18 32470.03 -1048.09
14/11/13 15:51:00 24961.42 32470.91 -1048.09
14/11/13 15:54:00 24962.89 32470.05 -1048.09
14/11/13 15:57:00 24962.14 32470.92 -1048.09
14/11/13 16:00:00 24963.62 32470.07 -1048.09
14/11/13 16:03:00 24962.86 32470.94 -1048.09
14/11/13 16:06:00 24964.33 32470.10 -1048.09
14/11/13 16:09:00 24963.58 32470.97 -1048.09
14/11/13 16:12:00 24965.04 32470.14 -1048.09
14/11/13 16:15:00 24964.28 32471.01 -1048.09
14/11/13 16:18:00 24965.77 32470.15 -1048.09
14/11/13 16:21:00 24965.01 32471.02 -1048.09
14/11/13 16:24:00 24966.49 32470.18 -1048.09
14/11/13 16:27:00 24965.73 32471.05 -1048.09
14/11/13 16:30:00 24967.19 32470.21 -1048.09
14/11/13 16:33:00 24968.68 32469.35 -1048.09
14/11/13 16:36:00 24967.93 32470.22 -1048.09
14/11/13 16:39:00 24969.39 32469.39 -1048.09
14/11/13 16:42:00 24968.63 32470.26 -1048.09
14/11/13 16:45:00 24970.10 32469.42 -1048.09
14/11/13 16:48:00 24969.35 32470.29 -1048.09
14/11/13 16:51:00 24970.83 32469.43 -1048.09
14/11/13 16:54:00 24970.08 32470.30 -1048.09
14/11/13 16:57:00 24971.54 32469.46 -1048.09
14/11/13 17:00:00 24970.79 32470.33 -1048.09
14/11/13 17:03:00 24972.26 32469.49 -1048.09
14/11/13 17:06:00 24971.50 32470.36 -1048.09
14/11/13 17:09:00 24972.98 32469.51 -1048.09
14/11/13 17:12:00 24972.22 32470.38 -1048.09
14/11/13 17:15:00 24973.70 32469.54 -1048.09
14/11/13 17:18:00 24975.15 32468.71 -1048.09
14/11/13 17:21:00 24974.39 32469.57 -1048.09
14/11/13 17:24:00 24975.89 32468.72 -1048.09
14/11/13 17:27:00 24975.13 32469.59 -1048.09
14/11/13 17:30:00 24976.61 32468.74 -1048.09
14/11/13 17:33:00 24975.85 32469.61 -1048.09
14/11/13 17:36:00 24977.30 32468.78 -1048.09
14/11/13 17:39:00 24976.55 32469.65 -1048.09
14/11/13 17:42:00 24978.04 32468.79 -1048.09
14/11/13 17:45:00 24977.29 32469.66 -1048.09
14/11/13 17:48:00 24978.75 32468.83 -1048.09
14/11/13 17:51:00 24977.99 32469.70 -1048.09
14/11/13 17:54:00 24979.46 32468.86 -1048.09
14/11/13 17:57:00 24978.71 32469.73 -1048.09
14/11/13 18:00:00 24980.19 32468.88 -1048.09
14/11/13 18:03:00 24981.66 32468.03 -1048.09
14/11/13 18:06:00 24980.91 32468.90 -1048.09
14/11/13 18:09:00 24982.38 32468.05 -1048.09
14/11/13 18:12:00 24981.62 32468.93 -1048.09
14/11/13 18:15:00 24983.09 32468.08 -1048.09
14/11/13 18:18:00 24982.34 32468.95 -1048.09
14/11/13 18:21:00 24983.81 32468.12 -1048.09
14/11/13 18:24:00 24983.05 32468.98 -1048.09
14/11/13 18:27:00 24984.51 32468.15 -1048.09
14/11/13 18:30:00 24983.76 32469.02 -1048.09
14/11/13 18:33:00 24985.23 32468.17 -1048.09
14/11/13 18:36:00 24984.48 32469.04 -1048.09
14/11/13 18:39:00 24985.96 32468.19 -1048.09
14/11/13 18:42:00 24985.20 32469.06 -1048.09
14/11/13 18:45:00 24986.67 32468.21 -1048.09
14/11/13 18:48:00 24988.14 32467.38 -1048.09
14/11/13 18:51:00 24987.39 32468.25 -1048.09
14/11/13 18:54:00 24988.87 32467.40 -1048.09
14/11/13 18:57:00 24988.11 32468.27 -1048.09
14/11/13 19:00:00 24989.58 32467.42 -1048.09
14/11/13 19:03:00 24988.83 32468.29 -1048.09
14/11/13 19:06:00 24990.30 32467.44 -1048.09
14/11/13 19:09:00 24989.54 32468.32 -1048.09
14/11/13 19:12:00 24991.02 32467.47 -1048.09
14/11/13 19:15:00 24990.26 32468.34 -1048.09
14/11/13 19:18:00 24991.73 32467.50 -1048.09
14/11/13 19:21:00 24990.97 32468.37 -1048.09
14/11/13 19:24:00 24992.45 32467.52 -1048.09
14/11/13 19:27:00 24991.70 32468.39 -1048.09
14/11/13 19:30:00 24993.17 32467.54 -1048.09
14/11/13 19:33:00 24994.64 32466.70 -1048.09
14/11/13 19:36:00 24993.89 32467.57 -1048.09
14/11/13 19:39:00 24995.35 32466.74 -1048.09
14/11/13 19:42:00 24994.59 32467.61 -1048.09
14/11/13 19:45:00 24996.07 32466.76 -1048.09
14/11/13 19:48:00 24995.31 32467.62 -1048.09
14/11/13 19:51:00 24996.79 32466.78 -1048.09
14/11/13 19:54:00 24996.04 32467.65 -1048.09
14/11/13 19:57:00 24997.51 32466.81 -1048.09
14/11/13 20:00:00 24996.75 32467.68 -1048.09
14/11/13 20:03:00 24998.22 32466.83 -1048.09
14/11/13 20:06:00 24997.47 32467.70 -1048.09
14/11/13 20:09:00 24998.95 32466.86 -1048.09
14/11/13 20:12:00 24998.19 32467.73 -1048.09
14/11/13 20:15:00 24999.67 32466.88 -1048.09
14/11/13 20:18:00 25001.14 32466.03 -1048.09
14/11/13 20:21:00 25000.38 32466.91 -1048.09
14/11/13 20:24:00 25001.86 32466.06 -1048.09
14/11/13 20:27:00 25001.10 32466.93 -1048.08
14/11/13 20:30:00 25002.55 32466.10 -1048.09
14/11/13 20:33:00 25001.79 32466.97 -1048.09
14/11/13 20:36:00 25003.29 32466.11 -1048.08
14/11/13 20:39:00 25002.53 32466.98 -1048.08
14/11/13 20:42:00 25004.01 32466.13 -1048.08
14/11/13 20:45:00 25003.26 32467.00 -1048.08
14/11/13 20:48:00 25004.71 32466.17 -1048.09
14/11/13 20:51:00 25003.95 32467.04 -1048.09
14/11/13 20:54:00 25005.43 32466.19 -1048.09
14/11/13 20:57:00 25004.68 32467.06 -1048.09
14/11/13 21:00:00 25006.14 32466.22 -1048.09
14/11/13 21:03:00 25007.62 32465.37 -1048.09
14/11/13 21:06:00 25006.87 32466.24 -1048.08
14/11/13 21:09:00 25008.34 32465.39 -1048.08
14/11/13 21:12:00 25007.58 32466.27 -1048.09
14/11/13 21:15:00 25009.05 32465.42 -1048.08
14/11/13 21:18:00 25008.30 32466.29 -1048.08
14/11/13 21:21:00 25009.78 32465.44 -1048.09
14/11/13 21:24:00 25009.03 32466.31 -1048.08
14/11/13 21:27:00 25010.50 32465.47 -1048.08
14/11/13 21:30:00 25009.74 32466.34 -1048.08
14/11/13 21:33:00 25011.21 32465.49 -1048.09
14/11/13 21:36:00 25010.46 32466.36 -1048.09
14/11/13 21:39:00 25011.92 32465.53 -1048.09
14/11/13 21:42:00 25011.16 32466.40 -1048.09
14/11/13 21:45:00 25012.65 32465.54 -1048.09
14/11/13 21:48:00 25014.12 32464.69 -1048.09
14/11/13 21:51:00 25013.37 32465.56 -1048.09
14/11/13 21:54:00 25014.82 32464.73 -1048.08
14/11/13 21:57:00 25014.07 32465.61 -1048.08
14/11/13 22:00:00 25015.56 32464.74 -1048.09
14/11/13 22:03:00 25014.80 32465.61 -1048.08
14/11/13 22:06:00 25016.27 32464.78 -1048.08
14/11/13 22:09:00 25015.52 32465.65 -1048.08
14/11/13 22:12:00 25016.98 32464.80 -1048.08
14/11/13 22:15:00 25016.22 32465.67 -1048.09
14/11/13 22:18:00 25017.70 32464.83 -1048.08
14/11/13 22:21:00 25016.94 32465.70 -1048.09
14/11/13 22:24:00 25018.42 32464.86 -1048.08
14/11/13 22:27:00 25017.66 32465.73 -1048.08
14/11/13 22:30:00 25019.14 32464.87 -1048.09
14/11/13 22:33:00 25020.61 32464.03 -1048.08
14/11/13 22:36:00 25019.86 32464.90 -1048.08
14/11/13 22:39:00 25021.33 32464.05 -1048.09
14/11/13 22:42:00 25020.58 32464.93 -1048.08
14/11/13 22:45:00 25022.05 32464.07 -1048.08
14/11/13 22:48:00 25021.29 32464.94 -1048.08
14/11/13 22:51:00 25022.75 32464.11 -1048.08
14/11/13 22:54:00 25022.00 32464.98 -1048.08
14/11/13 22:57:00 25023.46 32464.13 -1048.08
14/11/13 23:00:00 25022.71 32465.01 -1048.08
14/11/13 23:03:00 25024.20 32464.15 -1048.08
14/11/13 23:06:00 25023.45 32465.02 -1048.08
14/11/13 23:09:00 25024.90 32464.19 -1048.08
14/11/13 23:12:00 25024.14 32465.06 -1048.08
14/11/13 23:15:00 25025.62 32464.21 -1048.08
14/11/13 23:18:00 25027.09 32463.37 -1048.08
14/11/13 23:21:00 25026.34 32464.24 -1048.08
14/11/13 23:24:00 25027.81 32463.39 -1048.08
14/11/13 23:27:00 25027.06 32464.26 -1048.08
14/11/13 23:30:00 25028.53 32463.41 -1048.08
14/11/13 23:33:00 25027.78 32464.28 -1048.08
14/11/13 23:36:00 25029.25 32463.44 -1048.08
14/11/13 23:39:00 25028.49 32464.31 -1048.08
14/11/13 23:42:00 25029.97 32463.46 -1048.08
14/11/13 23:45:00 25029.21 32464.33 -1048.08
14/11/13 23:48:00 25030.69 32463.48 -1048.08
14/11/13 23:51:00 25029.93 32464.35 -1048.08
14/11/13 23:54:00 25031.40 32463.51 -1048.08
14/11/13 23:57:00 25030.65 32464.38 -1048.08
14/11/14 00:00:00 25032.11 32463.54 -1048.08
14/11/14 00:03:00 25033.60 32462.69 -1048.08
14/11/14 00:06:00 25032.84 32463.56 -1048.08
14/11/14 00:09:00 25034.30 32462.72 -1048.08
14/11/14 00:12:00 25033.54 32463.59 -1048.08
14/11/14 00:15:00 25035.02 32462.74 -1048.08
14/11/14 00:18:00 25034.27 32463.62 -1048.08
14/11/14 00:21:00 25035.76 32462.75 -1048.08
14/11/14 00:24:00 25035.00 32463.62 -1048.08
14/11/14 00:27:00 25036.45 32462.79 -1048.08
14/11/14 00:30:00 25035.70 32463.66 -1048.08
14/11/14 00:33:00 25037.18 32462.82 -1048.08
14/11/14 00:36:00 25036.42 32463.69 -1048.08
14/11/14 00:39:00 25037.89 32462.84 -1048.08
14/11/14 00:42:00 25037.14 32463.71 -1048.08
14/11/14 00:45:00 25038.61 32462.86 -1048.08
14/11/14 00:48:00 25040.07 32462.02 -1048.08
14/11/14 00:51:00 25039.32 32462.89 -1048.08
14/11/14 00:54:00 25040.81 32462.04 -1048.08
14/11/14 00:57:00 25040.05 32462.91 -1048.08
14/11/14 01:00:00 25041.52 32462.06 -1048.08
14/11/14 01:03:00 25040.76 32462.94 -1048.08
14/11/14 01:06:00 25042.23 32462.09 -1048.08
14/11/14 01:09:00 25041.48 32462.96 -1048.08
14/11/14 01:12:00 25042.96 32462.11 -1048.08
14/11/14 01:15:00 25042.20 32462.98 -1048.08
14/11/14 01:18:00 25043.66 32462.14 -1048.08
14/11/14 01:21:00 25042.90 32463.02 -1048.08
14/11/14 01:24:00 25044.37 32462.17 -1048.08
14/11/14 01:27:00 25043.62 32463.04 -1048.08
14/11/14 01:30:00 25045.11 32462.18 -1048.08
14/11/14 01:33:00 25046.59 32461.34 -1048.08
14/11/14 01:36:00 25045.83 32462.21 -1048.08
14/11/14 01:39:00 25047.28 32461.37 -1048.08
14/11/14 01:42:00 25046.53 32462.25 -1048.08
14/11/14 01:45:00 25048.01 32461.39 -1048.08
14/11/14 01:48:00 25047.25 32462.27 -1048.08
14/11/14 01:51:00 25048.72 32461.41 -1048.08
14/11/14 01:54:00 25047.97 32462.29 -1048.08
14/11/14 01:57:00 25049.44 32461.44 -1048.08
14/11/14 02:00:00 25048.68 32462.32 -1048.08
14/11/14 02:03:00 25050.15 32461.47 -1048.08
14/11/14 02:06:00 25049.39 32462.35 -1048.08
14/11/14 02:09:00 25050.87 32461.49 -1048.08
14/11/14 02:12:00 25050.12 32462.36 -1048.08
14/11/14 02:15:00 25051.59 32461.52 -1048.08
14/11/14 02:18:00 25053.07 32460.66 -1048.08
14/11/14 02:21:00 25052.32 32461.53 -1048.08
14/11/14 02:24:00 25053.78 32460.69 -1048.08
14/11/14 02:27:00 25053.03 32461.56 -1048.08
14/11/14 02:30:00 25054.48 32460.73 -1048.08
14/11/14 02:33:00 25053.73 32461.60 -1048.08
14/11/14 02:36:00 25055.21 32460.74 -1048.08
14/11/14 02:39:00 25054.46 32461.61 -1048.08
14/11/14 02:42:00 25055.94 32460.76 -1048.08
14/11/14 02:45:00 25055.19 32461.64 -1048.08
14/11/14 02:48:00 25056.65 32460.79 -1048.08
14/11/14 02:51:00 25055.89 32461.66 -1048.08
14/11/14 02:54:00 25057.37 32460.82 -1048.08
14/11/14 02:57:00 25056.61 32461.69 -1048.08
14/11/14 03:00:00 25058.08 32460.84 -1048.08
14/11/14 03:03:00 25059.56 32459.99 -1048.08
14/11/14 03:06:00 25058.80 32460.86 -1048.08
14/11/14 03:09:00 25060.27 32460.02 -1048.08
14/11/14 03:12:00 25059.51 32460.88 -1048.08
14/11/14 03:15:00 25060.99 32460.04 -1048.08
14/11/14 03:18:00 25060.23 32460.91 -1048.08
14/11/14 03:21:00 25061.71 32460.06 -1048.08
14/11/14 03:24:00 25060.96 32460.93 -1048.08
14/11/14 03:27:00 25062.43 32460.08 -1048.08
14/11/14 03:30:00 25061.67 32460.96 -1048.08
14/11/14 03:33:00 25063.14 32460.11 -1048.08
14/11/14 03:36:00 25062.38 32460.98 -1048.08
14/11/14 03:39:00 25063.87 32460.12 -1048.08
14/11/14 03:42:00 25063.11 32461.00 -1048.08
14/11/14 03:45:00 25064.56 32460.17 -1048.07
14/11/14 03:48:00 25066.05 32459.31 -1048.08
14/11/14 03:51:00 25065.29 32460.19 -1048.07
14/11/14 03:54:00 25066.77 32459.33 -1048.08
14/11/14 03:57:00 25066.02 32460.20 -1048.08
14/11/14 04:00:00 25067.47 32459.37 -1048.07
14/11/14 04:03:00 25066.72 32460.24 -1048.08
14/11/14 04:06:00 25068.21 32459.38 -1048.07
14/11/14 04:09:00 25067.46 32460.25 -1048.07
14/11/14 04:12:00 25068.91 32459.41 -1048.08
14/11/14 04:15:00 25068.15 32460.29 -1048.07
14/11/14 04:18:00 25069.62 32459.44 -1048.08
14/11/14 04:21:00 25068.87 32460.31 -1048.07
14/11/14 04:24:00 25070.35 32459.46 -1048.07
14/11/14 04:27:00 25069.59 32460.33 -1048.07
14/11/14 04:30:00 25071.06 32459.49 -1048.07
14/11/14 04:33:00 25072.53 32458.64 -1048.07
14/11/14 04:36:00 25071.77 32459.52 -1048.07
14/11/14 04:39:00 25073.26 32458.66 -1048.07
14/11/14 04:42:00 25072.50 32459.53 -1048.07
14/11/14 04:45:00 25073.97 32458.69 -1048.07
14/11/14 04:48:00 25073.21 32459.56 -1048.07
14/11/14 04:51:00 25074.70 32458.71 -1048.07
14/11/14 04:54:00 25073.94 32459.58 -1048.07
14/11/14 04:57:00 25075.41 32458.73 -1048.07
14/11/14 05:00:00 25074.65 32459.60 -1048.07
14/11/14 05:03:00 25076.12 32458.76 -1048.07
14/11/14 05:06:00 25075.36 32459.63 -1048.07
14/11/14 05:09:00 25076.85 32458.78 -1048.07
14/11/14 05:12:00 25076.09 32459.65 -1048.07
14/11/14 05:15:00 25077.56 32458.81 -1048.07
14/11/14 05:18:00 25079.04 32457.95 -1048.07
14/11/14 05:21:00 25078.29 32458.82 -1048.07
14/11/14 05:24:00 25079.73 32457.99 -1048.07
14/11/14 05:27:00 25078.98 32458.86 -1048.07
14/11/14 05:30:00 25080.46 32458.01 -1048.07
14/11/14 05:33:00 25079.71 32458.88 -1048.07
14/11/14 05:36:00 25081.17 32458.04 -1048.07
14/11/14 05:39:00 25080.42 32458.91 -1048.07
14/11/14 05:42:00 25081.89 32458.06 -1048.07
14/11/14 05:45:00 25081.13 32458.93 -1048.07
14/11/14 05:48:00 25082.63 32458.07 -1048.07
14/11/14 05:51:00 25081.87 32458.94 -1048.07
14/11/14 05:54:00 25083.33 32458.11 -1048.07
14/11/14 05:57:00 25082.57 32458.98 -1048.07
14/11/14 06:00:00 25084.05 32458.12 -1048.07
14/11/14 06:03:00 25085.52 32457.28 -1048.07
14/11/14 06:06:00 25084.76 32458.15 -1048.07
14/11/14 06:09:00 25086.23 32457.30 -1048.07
14/11/14 06:12:00 25085.47 32458.18 -1048.07
14/11/14 06:15:00 25086.96 32457.32 -1048.07
14/11/14 06:18:00 25086.20 32458.20 -1048.07
14/11/14 06:21:00 25087.67 32457.35 -1048.07
14/11/14 06:24:00 25086.91 32458.22 -1048.07
14/11/14 06:27:00 25088.40 32457.37 -1048.07
14/11/14 06:30:00 25087.64 32458.24 -1048.07
14/11/14 06:33:00 25089.11 32457.40 -1048.07
14/11/14 06:36:00 25088.36 32458.27 -1048.07
14/11/14 06:39:00 25089.82 32457.42 -1048.07
14/11/14 06:42:00 25089.06 32458.30 -1048.07
14/11/14 06:45:00 25090.54 32457.44 -1048.07
14/11/14 06:48:00 25092.00 32456.61 -1048.07
14/11/14 06:51:00 25091.24 32457.48 -1048.07
14/11/14 06:54:00 25092.73 32456.61 -1048.07
14/11/14 06:57:00 25091.98 32457.49 -1048.07
14/11/14 07:00:00 25093.45 32456.64 -1048.07
14/11/14 07:03:00 25092.70 32457.51 -1048.07
14/11/14 07:06:00 25094.16 32456.67 -1048.07
14/11/14 07:09:00 25093.40 32457.54 -1048.07
14/11/14 07:12:00 25094.87 32456.70 -1048.06
14/11/14 07:15:00 25094.12 32457.57 -1048.07
14/11/14 07:18:00 25095.59 32456.73 -1048.07
14/11/14 07:21:00 25094.83 32457.60 -1048.07
14/11/14 07:24:00 25096.31 32456.74 -1048.07
14/11/14 07:27:00 25095.55 32457.62 -1048.06
14/11/14 07:30:00 25097.02 32456.77 -1048.07
14/11/14 07:33:00 25098.50 32455.91 -1048.07
14/11/14 07:36:00 25097.75 32456.79 -1048.07
14/11/14 07:39:00 25099.21 32455.94 -1048.06
14/11/14 07:42:00 25098.46 32456.82 -1048.06
14/11/14 07:45:00 25099.94 32455.96 -1048.07
14/11/14 07:48:00 25099.18 32456.83 -1048.06
14/11/14 07:51:00 25100.65 32455.99 -1048.06
14/11/14 07:54:00 25099.89 32456.86 -1048.06
14/11/14 07:57:00 25101.38 32456.01 -1048.06
14/11/14 08:00:00 25100.62 32456.88 -1048.06
14/11/14 08:03:00 25102.09 32456.03 -1048.06
14/11/14 08:06:00 25101.33 32456.91 -1048.06
14/11/14 08:09:00 25102.80 32456.06 -1048.06
14/11/14 08:12:00 25102.04 32456.93 -1048.06
14/11/14 08:15:00 25103.52 32456.07 -1048.07
14/11/14 08:18:00 25105.01 32455.22 -1048.06
14/11/14 08:21:00 25104.25 32456.09 -1048.06
14/11/14 08:24:00 25105.71 32455.25 -1048.06
14/11/14 08:27:00 25104.96 32456.12 -1048.06
14/11/14 08:30:00 25106.43 32455.28 -1048.06
14/11/14 08:33:00 25105.67 32456.15 -1048.06
14/11/14 08:36:00 25107.14 32455.30 -1048.06
14/11/14 08:39:00 25106.39 32456.18 -1048.06
14/11/14 08:42:00 25107.86 32455.32 -1048.06
14/11/14 08:45:00 25107.11 32456.20 -1048.06
14/11/14 08:48:00 25108.59 32455.34 -1048.06
14/11/14 08:51:00 25107.83 32456.21 -1048.06
14/11/14 08:54:00 25109.29 32455.38 -1048.06
14/11/14 08:57:00 25108.53 32456.25 -1048.06
14/11/14 09:00:00 25110.03 32455.39 -1048.06
14/11/14 09:03:00 25111.48 32454.55 -1048.06
14/11/14 09:06:00 25110.72 32455.43 -1048.06
14/11/14 09:09:00 25112.20 32454.57 -1048.06
14/11/14 09:12:00 25111.44 32455.44 -1048.06
14/11/14 09:15:00 25112.93 32454.59 -1048.06
14/11/14 09:18:00 25112.17 32455.46 -1048.06
14/11/14 09:21:00 25113.64 32454.62 -1048.06
14/11/14 09:24:00 25112.88 32455.49 -1048.06
14/11/14 09:27:00 25114.35 32454.64 -1048.06
14/11/14 09:30:00 25113.59 32455.51 -1048.06
14/11/14 09:33:00 25115.07 32454.66 -1048.06
14/11/14 09:36:00 25114.32 32455.53 -1048.06
14/11/14 09:39:00 25115.79 32454.69 -1048.06
14/11/14 09:42:00 25115.03 32455.56 -1048.06
14/11/14 09:45:00 25116.51 32454.70 -1048.06
14/11/14 09:48:00 25117.98 32453.86 -1048.06
14/11/14 09:51:00 25117.22 32454.73 -1048.06
14/11/14 09:54:00 25118.69 32453.89 -1048.06
14/11/14 09:57:00 25117.93 32454.76 -1048.06
14/11/14 10:00:00 25119.41 32453.91 -1048.06
14/11/14 10:03:00 25118.66 32454.78 -1048.06
14/11/14 10:06:00 25120.12 32453.93 -1048.06
14/11/14 10:09:00 25119.37 32454.81 -1048.06
14/11/14 10:12:00 25120.85 32453.95 -1048.06
14/11/14 10:15:00 25120.09 32454.82 -1048.06
14/11/14 10:18:00 25121.54 32453.99 -1048.06
14/11/14 10:21:00 25120.79 32454.87 -1048.06
14/11/14 10:24:00 25122.29 32454.00 -1048.05
14/11/14 10:27:00 25121.53 32454.88 -1048.06
14/11/14 10:30:00 25123.01 32454.02 -1048.06
14/11/14 10:33:00 25124.47 32453.17 -1048.06
14/11/14 10:36:00 25123.72 32454.04 -1048.05
14/11/14 10:39:00 25125.17 32453.21 -1048.05
14/11/14 10:42:00 25124.41 32454.08 -1048.05
14/11/14 10:45:00 25125.89 32453.23 -1048.06
14/11/14 10:48:00 25125.14 32454.10 -1048.05
14/11/14 10:51:00 25126.60 32453.25 -1048.05
14/11/14 10:54:00 25125.85 32454.13 -1048.05
14/11/14 10:57:00 25127.33 32453.27 -1048.05
14/11/14 11:00:00 25126.57 32454.14 -1048.05
14/11/14 11:03:00 25128.05 32453.29 -1048.05
14/11/14 11:06:00 25127.30 32454.16 -1048.05
14/11/14 11:09:00 25128.77 32453.32 -1048.05
14/11/14 11:12:00 25128.01 32454.19 -1048.05
14/11/14 11:15:00 25129.48 32453.35 -1048.05
14/11/14 11:18:00 25130.96 32452.49 -1048.05
14/11/14 11:21:00 25130.20 32453.36 -1048.05
14/11/14 11:24:00 25131.67 32452.52 -1048.05
14/11/14 11:27:00 25130.91 32453.39 -1048.05
14/11/14 11:30:00 25132.39 32452.54 -1048.05
14/11/14 11:33:00 25131.64 32453.41 -1048.05
14/11/14 11:36:00 25133.11 32452.55 -1048.05
14/11/14 11:39:00 25132.36 32453.43 -1048.05
14/11/14 11:42:00 25133.83 32452.58 -1048.05
14/11/14 11:45:00 25133.07 32453.45 -1048.05
14/11/14 11:48:00 25134.55 32452.60 -1048.05
14/11/14 11:51:00 25133.79 32453.47 -1048.05
14/11/14 11:54:00 25135.26 32452.63 -1048.05
14/11/14 11:57:00 25134.50 32453.50 -1048.05
14/11/14 12:00:00 25135.98 32452.64 -1048.05
14/11/14 12:03:00 25137.43 32451.81 -1048.05
14/11/14 12:06:00 25136.68 32452.69 -1048.05
14/11/14 12:09:00 25138.17 32451.82 -1048.05
14/11/14 12:12:00 25137.42 32452.69 -1048.05
14/11/14 12:15:00 25138.88 32451.84 -1048.05
14/11/14 12:18:00 25138.13 32452.71 -1048.05
14/11/14 12:21:00 25139.61 32451.86 -1048.05
14/11/14 12:24:00 25138.85 32452.74 -1048.05
14/11/14 12:27:00 25140.32 32451.89 -1048.05
14/11/14 12:30:00 25139.56 32452.76 -1048.05
14/11/14 12:33:00 25141.04 32451.90 -1048.05
14/11/14 12:36:00 25140.29 32452.78 -1048.05
14/11/14 12:39:00 25141.74 32451.95 -1048.05
14/11/14 12:42:00 25140.98 32452.82 -1048.04
14/11/14 12:45:00 25142.46 32451.96 -1048.05
14/11/14 12:48:00 25143.95 32451.10 -1048.05
14/11/14 12:51:00 25143.20 32451.97 -1048.04
14/11/14 12:54:00 25144.65 32451.14 -1048.04
14/11/14 12:57:00 25143.89 32452.01 -1048.05
14/11/14 13:00:00 25145.37 32451.16 -1048.05
14/11/14 13:03:00 25144.62 32452.03 -1048.04
14/11/14 13:06:00 25146.09 32451.18 -1048.04
14/11/14 13:09:00 25145.33 32452.06 -1048.04
14/11/14 13:12:00 25146.81 32451.20 -1048.04
14/11/14 13:15:00 25146.05 32452.07 -1048.04
14/11/14 13:18:00 25147.52 32451.23 -1048.05
14/11/14 13:21:00 25146.76 32452.10 -1048.04
14/11/14 13:24:00 25148.24 32451.25 -1048.04
14/11/14 13:27:00 25147.49 32452.12 -1048.04
14/11/14 13:30:00 25148.95 32451.27 -1048.04
14/11/14 13:33:00 25150.43 32450.42 -1048.04
14/11/14 13:36:00 25149.67 32451.29 -1048.04
14/11/14 13:39:00 25151.13 32450.45 -1048.04
14/11/14 13:42:00 25150.38 32451.32 -1048.04
14/11/14 13:45:00 25151.87 32450.46 -1048.04
14/11/14 13:48:00 25151.11 32451.34 -1048.04
14/11/14 13:51:00 25152.57 32450.50 -1048.04
14/11/14 13:54:00 25151.81 32451.37 -1048.04
14/11/14 13:57:00 25153.30 32450.52 -1048.04
14/11/14 14:00:00 25152.54 32451.39 -1048.04
14/11/14 14:03:00 25154.01 32450.54 -1048.04
14/11/14 14:06:00 25153.25 32451.42 -1048.04
14/11/14 14:09:00 25154.73 32450.55 -1048.04
14/11/14 14:12:00 25153.97 32451.43 -1048.04
14/11/14 14:15:00 25155.46 32450.57 -1048.04
14/11/14 14:18:00 25156.92 32449.73 -1048.04
14/11/14 14:21:00 25156.17 32450.61 -1048.04
14/11/14 14:24:00 25157.64 32449.75 -1048.04
14/11/14 14:27:00 25156.88 32450.62 -1048.04
14/11/14 14:30:00 25158.35 32449.77 -1048.04
14/11/14 14:33:00 25157.59 32450.65 -1048.04
14/11/14 14:36:00 25159.07 32449.79 -1048.04
14/11/14 14:39:00 25158.32 32450.67 -1048.04
14/11/14 14:42:00 25159.80 32449.81 -1048.04
14/11/14 14:45:00 25159.04 32450.69 -1048.04
14/11/14 14:48:00 25160.51 32449.84 -1048.04
14/11/14 14:51:00 25159.75 32450.71 -1048.04
14/11/14 14:54:00 25161.22 32449.87 -1048.04
14/11/14 14:57:00 25160.46 32450.75 -1048.03
14/11/14 15:00:00 25161.93 32449.90 -1048.04
14/11/14 15:03:00 25163.40 32449.04 -1048.04
14/11/14 15:06:00 25162.64 32449.91 -1048.04
14/11/14 15:09:00 25164.13 32449.05 -1048.04
14/11/14 15:12:00 25163.37 32449.93 -1048.04
14/11/14 15:15:00 25164.84 32449.09 -1048.04
14/11/14 15:18:00 25164.08 32449.96 -1048.04
14/11/14 15:21:00 25165.57 32449.09 -1048.03
14/11/14 15:24:00 25164.82 32449.97 -1048.03
14/11/14 15:27:00 25166.27 32449.13 -1048.04
14/11/14 15:30:00 25165.51 32450.01 -1048.03
14/11/14 15:33:00 25166.99 32449.15 -1048.03
14/11/14 15:36:00 25166.24 32450.03 -1048.03
14/11/14 15:39:00 25167.70 32449.18 -1048.03
14/11/14 15:42:00 25166.95 32450.06 -1048.03
14/11/14 15:45:00 25168.43 32449.20 -1048.03
14/11/14 15:48:00 25169.90 32448.34 -1048.03
14/11/14 15:51:00 25169.15 32449.21 -1048.03
14/11/14 15:54:00 25170.61 32448.37 -1048.03
14/11/14 15:57:00 25169.86 32449.25 -1048.03
14/11/14 16:00:00 25171.34 32448.39 -1048.03
14/11/14 16:03:00 25170.58 32449.26 -1048.03
14/11/14 16:06:00 25172.06 32448.41 -1048.03
14/11/14 16:09:00 25171.30 32449.28 -1048.03
14/11/14 16:12:00 25172.77 32448.43 -1048.03
14/11/14 16:15:00 25172.01 32449.31 -1048.03
14/11/14 16:18:00 25173.47 32448.46 -1048.03
14/11/14 16:21:00 25172.72 32449.34 -1048.03
14/11/14 16:24:00 25174.20 32448.48 -1048.03
14/11/14 16:27:00 25173.44 32449.36 -1048.03
14/11/14 16:30:00 25174.92 32448.50 -1048.03
14/11/14 16:33:00 25176.39 32447.65 -1048.03
14/11/14 16:36:00 25175.63 32448.53 -1048.03
14/11/14 16:39:00 25177.11 32447.67 -1048.03
14/11/14 16:42:00 25176.36 32448.54 -1048.03
14/11/14 16:45:00 25177.83 32447.69 -1048.03
14/11/14 16:48:00 25177.08 32448.57 -1048.03
14/11/14 16:51:00 25178.54 32447.72 -1048.03
14/11/14 16:54:00 25177.79 32448.60 -1048.03
14/11/14 16:57:00 25179.26 32447.74 -1048.03
14/11/14 17:00:00 25178.51 32448.61 -1048.03
14/11/14 17:03:00 25179.99 32447.76 -1048.03
14/11/14 17:06:00 25179.23 32448.63 -1048.03
14/11/14 17:09:00 25180.70 32447.78 -1048.03
14/11/14 17:12:00 25179.94 32448.65 -1048.03
14/11/14 17:15:00 25181.40 32447.81 -1048.03
14/11/14 17:18:00 25182.88 32446.95 -1048.03
14/11/14 17:21:00 25182.12 32447.83 -1048.03
14/11/14 17:24:00 25183.59 32446.98 -1048.03
14/11/14 17:27:00 25182.83 32447.86 -1048.03
14/11/14 17:30:00 25184.31 32447.00 -1048.03
14/11/14 17:33:00 25183.55 32447.88 -1048.03
14/11/14 17:36:00 25185.03 32447.01 -1048.02
14/11/14 17:39:00 25184.28 32447.89 -1048.03
14/11/14 17:42:00 25185.76 32447.04 -1048.02
14/11/14 17:45:00 25185.00 32447.91 -1048.02
14/11/14 17:48:00 25186.45 32447.08 -1048.02
14/11/14 17:51:00 25185.70 32447.95 -1048.02
14/11/14 17:54:00 25187.19 32447.08 -1048.02
14/11/14 17:57:00 25186.43 32447.96 -1048.02
14/11/14 18:00:00 25187.89 32447.11 -1048.02
14/11/14 18:03:00 25189.38 32446.26 -1048.02
14/11/14 18:06:00 25188.62 32447.13 -1048.02
14/11/14 18:09:00 25190.10 32446.27 -1048.02
14/11/14 18:12:00 25189.34 32447.15 -1048.02
14/11/14 18:15:00 25190.80 32446.30 -1048.02
14/11/14 18:18:00 25190.05 32447.18 -1048.02
14/11/14 18:21:00 25191.51 32446.33 -1048.02
14/11/14 18:24:00 25190.76 32447.21 -1048.02
14/11/14 18:27:00 25192.23 32446.35 -1048.02
14/11/14 18:30:00 25191.48 32447.22 -1048.02
14/11/14 18:33:00 25192.95 32446.38 -1048.02
14/11/14 18:36:00 25192.19 32447.25 -1048.02
14/11/14 18:39:00 25193.66 32446.40 -1048.02
14/11/14 18:42:00 25192.91 32447.27 -1048.02
14/11/14 18:45:00 25194.40 32446.40 -1048.02
14/11/14 18:48:00 25195.85 32445.57 -1048.02
14/11/14 18:51:00 25195.10 32446.45 -1048.02
14/11/14 18:54:00 25196.57 32445.59 -1048.02
14/11/14 18:57:00 25195.82 32446.46 -1048.02
14/11/14 19:00:00 25197.29 32445.61 -1048.02
14/11/14 19:03:00 25196.54 32446.48 -1048.02
14/11/14 19:06:00 25198.00 32445.63 -1048.02
14/11/14 19:09:00 25197.25 32446.51 -1048.02
14/11/14 19:12:00 25198.72 32445.65 -1048.02
14/11/14 19:15:00 25197.97 32446.53 -1048.02
14/11/14 19:18:00 25199.45 32445.67 -1048.02
14/11/14 19:21:00 25198.69 32446.55 -1048.02
14/11/14 19:24:00 25200.16 32445.70 -1048.01
14/11/14 19:27:00 25199.40 32446.57 -1048.01
14/11/14 19:30:00 25200.88 32445.72 -1048.01
14/11/14 19:33:00 25202.36 32444.86 -1048.01
14/11/14 19:36:00 25201.60 32445.74 -1048.01
14/11/14 19:39:00 25203.08 32444.88 -1048.01
14/11/14 19:42:00 25202.32 32445.76 -1048.01
14/11/14 19:45:00 25203.79 32444.91 -1048.01
14/11/14 19:48:00 25203.03 32445.79 -1048.01
14/11/14 19:51:00 25204.51 32444.93 -1048.01
14/11/14 19:54:00 25203.75 32445.80 -1048.01
14/11/14 19:57:00 25205.23 32444.94 -1048.01
14/11/14 20:00:00 25204.47 32445.82 -1048.01
14/11/14 20:03:00 25205.94 32444.97 -1048.01
14/11/14 20:06:00 25205.18 32445.85 -1048.01
14/11/14 20:09:00 25206.66 32444.99 -1048.01
14/11/14 20:12:00 25205.90 32445.87 -1048.01
14/11/14 20:15:00 25207.38 32445.01 -1048.01
14/11/14 20:18:00 25208.84 32444.16 -1048.01
14/11/14 20:21:00 25208.09 32445.04 -1048.01
14/11/14 20:24:00 25209.56 32444.18 -1048.01
14/11/14 20:27:00 25208.81 32445.05 -1048.01
14/11/14 20:30:00 25210.27 32444.21 -1048.01
14/11/14 20:33:00 25209.52 32445.09 -1048.01
14/11/14 20:36:00 25210.99 32444.22 -1048.01
14/11/14 20:39:00 25210.24 32445.11 -1048.01
14/11/14 20:42:00 25211.70 32444.26 -1048.01
14/11/14 20:45:00 25210.94 32445.13 -1048.01
14/11/14 20:48:00 25212.44 32444.27 -1048.01
14/11/14 20:51:00 25211.68 32445.14 -1048.01
14/11/14 20:54:00 25213.12 32444.30 -1048.00
14/11/14 20:57:00 25212.37 32445.18 -1048.01
14/11/14 21:00:00 25213.86 32444.31 -1048.00
14/11/14 21:03:00 25215.34 32443.45 -1048.00
14/11/14 21:06:00 25214.58 32444.33 -1048.01
14/11/14 21:09:00 25216.05 32443.48 -1048.01
14/11/14 21:12:00 25215.29 32444.36 -1048.01
14/11/14 21:15:00 25216.76 32443.51 -1048.00
14/11/14 21:18:00 25216.00 32444.39 -1048.00
14/11/14 21:21:00 25217.49 32443.52 -1048.00
14/11/14 21:24:00 25216.73 32444.40 -1048.00
14/11/14 21:27:00 25218.19 32443.56 -1048.00
14/11/14 21:30:00 25217.43 32444.44 -1048.00
14/11/14 21:33:00 25218.92 32443.57 -1048.00
14/11/14 21:36:00 25218.16 32444.44 -1048.00
14/11/14 21:39:00 25219.64 32443.58 -1048.00
14/11/14 21:42:00 25218.89 32444.46 -1048.00
14/11/14 21:45:00 25220.36 32443.60 -1048.00
14/11/14 21:48:00 25221.81 32442.77 -1048.00
14/11/14 21:51:00 25221.05 32443.64 -1048.00
14/11/14 21:54:00 25222.55 32442.77 -1048.00
14/11/14 21:57:00 25221.79 32443.65 -1048.00
14/11/14 22:00:00 25223.25 32442.80 -1048.00
14/11/14 22:03:00 25222.49 32443.68 -1048.00
14/11/14 22:06:00 25223.97 32442.82 -1048.00
14/11/14 22:09:00 25223.22 32443.70 -1048.00
14/11/14 22:12:00 25224.70 32442.84 -1048.00
14/11/14 22:15:00 25223.94 32443.72 -1048.00
14/11/14 22:18:00 25225.40 32442.87 -1048.00
14/11/14 22:21:00 25224.65 32443.75 -1048.00
14/11/14 22:24:00 25226.11 32442.90 -1048.00
14/11/14 22:27:00 25225.35 32443.78 -1048.00
14/11/14 22:30:00 25226.83 32442.92 -1048.00
14/11/14 22:33:00 25228.30 32442.06 -1048.00
14/11/14 22:36:00 25227.55 32442.94 -1048.00
14/11/14 22:39:00 25229.03 32442.08 -1048.00
14/11/14 22:42:00 25228.27 32442.96 -1048.00
14/11/14 22:45:00 25229.75 32442.10 -1047.99
14/11/14 22:48:00 25228.99 32442.97 -1047.99
14/11/14 22:51:00 25230.46 32442.13 -1048.00
14/11/14 22:54:00 25229.70 32443.00 -1047.99
14/11/14 22:57:00 25231.18 32442.14 -1047.99
14/11/14 23:00:00 25230.42 32443.02 -1047.99
14/11/14 23:03:00 25231.90 32442.16 -1047.99
14/11/14 23:06:00 25231.14 32443.04 -1047.99
14/11/14 23:09:00 25232.61 32442.20 -1047.99
14/11/14 23:12:00 25231.85 32443.07 -1047.99
14/11/14 23:15:00 25233.32 32442.21 -1047.99
14/11/14 23:18:00 25234.80 32441.35 -1047.99
14/11/14 23:21:00 25234.04 32442.23 -1047.99
14/11/14 23:24:00 25235.51 32441.38 -1047.99
14/11/14 23:27:00 25234.75 32442.26 -1047.99
14/11/14 23:30:00 25236.23 32441.40 -1047.99
14/11/14 23:33:00 25235.47 32442.28 -1047.99
14/11/14 23:36:00 25236.95 32441.42 -1047.99
14/11/14 23:39:00 25236.20 32442.29 -1047.99
14/11/14 23:42:00 25237.68 32441.43 -1047.99
14/11/14 23:45:00 25236.93 32442.30 -1047.99
14/11/14 23:48:00 25238.38 32441.47 -1047.99
14/11/14 23:51:00 25237.62 32442.35 -1047.99
14/11/14 23:54:00 25239.10 32441.48 -1047.99
14/11/14 23:57:00 25238.34 32442.36 -1047.99
14/11/15 00:00:00 25239.82 32441.51 -1047.99
14/11/15 00:03:00 25241.30 32440.64 -1047.99
14/11/15 00:06:00 25240.54 32441.52 -1047.99
14/11/15 00:09:00 25242.00 32440.67 -1047.98
14/11/15 00:12:00 25241.25 32441.55 -1047.98
14/11/15 00:15:00 25242.73 32440.69 -1047.99
14/11/15 00:18:00 25241.98 32441.56 -1047.99
14/11/15 00:21:00 25243.44 32440.71 -1047.98
14/11/15 00:24:00 25242.69 32441.59 -1047.98
14/11/15 00:27:00 25244.16 32440.73 -1047.98
14/11/15 00:30:00 25243.40 32441.61 -1047.98
14/11/15 00:33:00 25244.87 32440.76 -1047.98
14/11/15 00:36:00 25244.11 32441.63 -1047.98
14/11/15 00:39:00 25245.59 32440.78 -1047.98
14/11/15 00:42:00 25244.83 32441.66 -1047.98
14/11/15 00:45:00 25246.31 32440.80 -1047.98
14/11/15 00:48:00 25247.78 32439.94 -1047.98
14/11/15 00:51:00 25247.03 32440.81 -1047.98
14/11/15 00:54:00 25248.51 32439.96 -1047.98
14/11/15 00:57:00 25247.75 32440.84 -1047.98
14/11/15 01:00:00 25249.21 32439.99 -1047.98
14/11/15 01:03:00 25248.45 32440.86 -1047.98
14/11/15 01:06:00 25249.93 32440.00 -1047.98
14/11/15 01:09:00 25249.18 32440.88 -1047.98
14/11/15 01:12:00 25250.65 32440.03 -1047.98
14/11/15 01:15:00 25249.90 32440.91 -1047.98
14/11/15 01:18:00 25251.36 32440.05 -1047.98
14/11/15 01:21:00 25250.60 32440.93 -1047.98
14/11/15 01:24:00 25252.08 32440.08 -1047.98
14/11/15 01:27:00 25251.32 32440.95 -1047.98
14/11/15 01:30:00 25252.80 32440.09 -1047.98
14/11/15 01:33:00 25254.27 32439.23 -1047.98
14/11/15 01:36:00 25253.52 32440.11 -1047.98
14/11/15 01:39:00 25254.99 32439.25 -1047.98
14/11/15 01:42:00 25254.24 32440.13 -1047.98
14/11/15 01:45:00 25255.70 32439.28 -1047.97
14/11/15 01:48:00 25254.94 32440.16 -1047.98
14/11/15 01:51:00 25256.42 32439.30 -1047.97
14/11/15 01:54:00 25255.66 32440.18 -1047.98
14/11/15 01:57:00 25257.14 32439.32 -1047.98
14/11/15 02:00:00 25256.38 32440.20 -1047.97
14/11/15 02:03:00 25257.86 32439.34 -1047.97
14/11/15 02:06:00 25257.11 32440.22 -1047.97
14/11/15 02:09:00 25258.58 32439.36 -1047.97
14/11/15 02:12:00 25257.82 32440.23 -1047.97
14/11/15 02:15:00 25259.28 32439.39 -1047.97
14/11/15 02:18:00 25260.76 32438.53 -1047.97
14/11/15 02:21:00 25260.00 32439.41 -1047.97
14/11/15 02:24:00 25261.48 32438.55 -1047.97
14/11/15 02:27:00 25260.73 32439.43 -1047.97
14/11/15 02:30:00 25262.20 32438.57 -1047.97
14/11/15 02:33:00 25261.45 32439.45 -1047.97
14/11/15 02:36:00 25262.92 32438.58 -1047.97
14/11/15 02:39:00 25262.16 32439.46 -1047.97
14/11/15 02:42:00 25263.62 32438.62 -1047.97
14/11/15 02:45:00 25262.87 32439.49 -1047.97
14/11/15 02:48:00 25264.35 32438.63 -1047.97
14/11/15 02:51:00 25263.59 32439.51 -1047.97
14/11/15 02:54:00 25265.06 32438.65 -1047.97
14/11/15 02:57:00 25264.31 32439.53 -1047.97
14/11/15 03:00:00 25265.79 32438.67 -1047.97
14/11/15 03:03:00 25267.25 32437.82 -1047.97
14/11/15 03:06:00 25266.49 32438.70 -1047.97
14/11/15 03:09:00 25267.96 32437.84 -1047.97
14/11/15 03:12:00 25267.21 32438.72 -1047.96
14/11/15 03:15:00 25268.68 32437.86 -1047.96
14/11/15 03:18:00 25267.93 32438.74 -1047.97
14/11/15 03:21:00 25269.41 32437.88 -1047.96
14/11/15 03:24:00 25268.65 32438.76 -1047.96
14/11/15 03:27:00 25270.11 32437.91 -1047.96
14/11/15 03:30:00 25269.35 32438.79 -1047.96
14/11/15 03:33:00 25270.83 32437.93 -1047.96
14/11/15 03:36:00 25270.07 32438.81 -1047.96
14/11/15 03:39:00 25271.53 32437.96 -1047.96
14/11/15 03:42:00 25270.78 32438.84 -1047.96
14/11/15 03:45:00 25272.27 32437.96 -1047.96
14/11/15 03:48:00 25273.74 32437.10 -1047.96
14/11/15 03:51:00 25272.99 32437.98 -1047.96
14/11/15 03:54:00 25274.46 32437.12 -1047.96
14/11/15 03:57:00 25273.71 32438.00 -1047.96
14/11/15 04:00:00 25275.18 32437.15 -1047.96
14/11/15 04:03:00 25274.43 32438.03 -1047.96
14/11/15 04:06:00 25275.88 32437.17 -1047.96
14/11/15 04:09:00 25275.13 32438.06 -1047.96
14/11/15 04:12:00 25276.59 32437.21 -1047.96
14/11/15 04:15:00 25275.84 32438.08 -1047.96
14/11/15 04:18:00 25277.33 32437.21 -1047.96
14/11/15 04:21:00 25276.57 32438.09 -1047.96
14/11/15 04:24:00 25278.05 32437.23 -1047.95
14/11/15 04:27:00 25277.29 32438.11 -1047.96
14/11/15 04:30:00 25278.77 32437.25 -1047.96
14/11/15 04:33:00 25280.22 32436.40 -1047.96
14/11/15 04:36:00 25279.47 32437.28 -1047.95
14/11/15 04:39:00 25280.95 32436.43 -1047.96
14/11/15 04:42:00 25280.19 32437.30 -1047.95
14/11/15 04:45:00 25281.65 32436.45 -1047.95
14/11/15 04:48:00 25280.89 32437.33 -1047.95
14/11/15 04:51:00 25282.38 32436.46 -1047.95
14/11/15 04:54:00 25281.62 32437.34 -1047.95
14/11/15 04:57:00 25283.10 32436.48 -1047.95
14/11/15 05:00:00 25282.34 32437.36 -1047.95
14/11/15 05:03:00 25283.82 32436.50 -1047.95
14/11/15 05:06:00 25283.06 32437.38 -1047.95
14/11/15 05:09:00 25284.54 32436.52 -1047.95
14/11/15 05:12:00 25283.78 32437.39 -1047.95
14/11/15 05:15:00 25285.24 32436.55 -1047.95
14/11/15 05:18:00 25286.70 32435.70 -1047.95
14/11/15 05:21:00 25285.95 32436.58 -1047.95
14/11/15 05:24:00 25287.44 32435.71 -1047.95
14/11/15 05:27:00 25286.69 32436.59 -1047.95
14/11/15 05:30:00 25288.15 32435.73 -1047.95
14/11/15 05:33:00 25287.40 32436.61 -1047.95
14/11/15 05:36:00 25288.87 32435.74 -1047.95
14/11/15 05:39:00 25288.12 32436.63 -1047.95
14/11/15 05:42:00 25289.59 32435.77 -1047.95
14/11/15 05:45:00 25288.84 32436.64 -1047.95
14/11/15 05:48:00 25290.30 32435.79 -1047.95
14/11/15 05:51:00 25289.54 32436.68 -1047.95
14/11/15 05:54:00 25291.00 32435.83 -1047.94
14/11/15 05:57:00 25290.25 32436.71 -1047.94
14/11/15 06:00:00 25291.73 32435.83 -1047.94
14/11/15 06:03:00 25293.21 32434.97 -1047.94
14/11/15 06:06:00 25292.45 32435.86 -1047.94
14/11/15 06:09:00 25293.93 32434.99 -1047.94
14/11/15 06:12:00 25293.17 32435.87 -1047.94
14/11/15 06:15:00 25294.65 32435.01 -1047.94
14/11/15 06:18:00 25293.89 32435.89 -1047.94
14/11/15 06:21:00 25295.35 32435.04 -1047.94
14/11/15 06:24:00 25294.59 32435.92 -1047.94
14/11/15 06:27:00 25296.05 32435.07 -1047.94
14/11/15 06:30:00 25295.30 32435.95 -1047.94
14/11/15 06:33:00 25296.79 32435.08 -1047.94
14/11/15 06:36:00 25296.03 32435.96 -1047.94
14/11/15 06:39:00 25297.51 32435.10 -1047.94
14/11/15 06:42:00 25296.75 32435.98 -1047.94
14/11/15 06:45:00 25298.23 32435.12 -1047.94
14/11/15 06:48:00 25299.70 32434.26 -1047.94
14/11/15 06:51:00 25298.95 32435.14 -1047.94
14/11/15 06:54:00 25300.42 32434.27 -1047.94
14/11/15 06:57:00 25299.66 32435.15 -1047.94
14/11/15 07:00:00 25301.12 32434.31 -1047.94
14/11/15 07:03:00 25300.37 32435.19 -1047.94
14/11/15 07:06:00 25301.86 32434.32 -1047.94
14/11/15 07:09:00 25301.10 32435.20 -1047.94
14/11/15 07:12:00 25302.56 32434.35 -1047.94
14/11/15 07:15:00 25301.80 32435.23 -1047.94
14/11/15 07:18:00 25303.28 32434.37 -1047.94
14/11/15 07:21:00 25302.52 32435.25 -1047.93
14/11/15 07:24:00 25304.00 32434.39 -1047.93
14/11/15 07:27:00 25303.24 32435.27 -1047.93
14/11/15 07:30:00 25304.72 32434.41 -1047.93
14/11/15 07:33:00 25306.19 32433.55 -1047.93
14/11/15 07:36:00 25305.43 32434.42 -1047.93
14/11/15 07:39:00 25306.91 32433.56 -1047.93
14/11/15 07:42:00 25306.15 32434.44 -1047.93
14/11/15 07:45:00 25307.62 32433.58 -1047.93
14/11/15 07:48:00 25306.87 32434.46 -1047.93
14/11/15 07:51:00 25308.33 32433.61 -1047.93
14/11/15 07:54:00 25307.58 32434.49 -1047.93
14/11/15 07:57:00 25309.06 32433.62 -1047.93
14/11/15 08:00:00 25308.31 32434.50 -1047.93
14/11/15 08:03:00 25309.77 32433.65 -1047.93
14/11/15 08:06:00 25309.01 32434.53 -1047.93
14/11/15 08:09:00 25310.48 32433.67 -1047.93
14/11/15 08:12:00 25309.73 32434.55 -1047.93
14/11/15 08:15:00 25311.20 32433.69 -1047.93
14/11/15 08:18:00 25312.67 32432.83 -1047.93
14/11/15 08:21:00 25311.92 32433.71 -1047.93
14/11/15 08:24:00 25313.39 32432.85 -1047.93
14/11/15 08:27:00 25312.64 32433.73 -1047.93
14/11/15 08:30:00 25314.11 32432.87 -1047.92
14/11/15 08:33:00 25313.35 32433.75 -1047.92
14/11/15 08:36:00 25314.83 32432.89 -1047.92
14/11/15 08:39:00 25314.07 32433.76 -1047.92
14/11/15 08:42:00 25315.55 32432.91 -1047.92
14/11/15 08:45:00 25314.79 32433.79 -1047.92
14/11/15 08:48:00 25316.25 32432.94 -1047.92
14/11/15 08:51:00 25315.50 32433.82 -1047.92
14/11/15 08:54:00 25316.97 32432.96 -1047.92
14/11/15 08:57:00 25316.21 32433.84 -1047.92
14/11/15 09:00:00 25317.69 32432.98 -1047.92
14/11/15 09:03:00 25319.16 32432.12 -1047.92
14/11/15 09:06:00 25318.40 32433.00 -1047.92
14/11/15 09:09:00 25319.89 32432.12 -1047.92
14/11/15 09:12:00 25319.14 32433.00 -1047.92
14/11/15 09:15:00 25320.59 32432.16 -1047.92
14/11/15 09:18:00 25319.84 32433.04 -1047.92
14/11/15 09:21:00 25321.31 32432.18 -1047.92
14/11/15 09:24:00 25320.55 32433.05 -1047.92
14/11/15 09:27:00 25322.03 32432.20 -1047.92
14/11/15 09:30:00 25321.27 32433.07 -1047.92
14/11/15 09:33:00 25322.75 32432.21 -1047.92
14/11/15 09:36:00 25321.99 32433.09 -1047.92
14/11/15 09:39:00 25323.47 32432.24 -1047.92
14/11/15 09:42:00 25322.71 32433.12 -1047.92
14/11/15 09:45:00 25324.20 32432.24 -1047.91
14/11/15 09:48:00 25325.65 32431.39 -1047.91
14/11/15 09:51:00 25324.90 32432.27 -1047.92
14/11/15 09:54:00 25326.36 32431.42 -1047.91
14/11/15 09:57:00 25325.60 32432.30 -1047.91
14/11/15 10:00:00 25327.09 32431.43 -1047.91
14/11/15 10:03:00 25326.34 32432.31 -1047.91
14/11/15 10:06:00 25327.79 32431.46 -1047.91
14/11/15 10:09:00 25327.04 32432.34 -1047.91
14/11/15 10:12:00 25328.51 32431.48 -1047.91
14/11/15 10:15:00 25327.75 32432.36 -1047.91
14/11/15 10:18:00 25329.25 32431.49 -1047.91
14/11/15 10:21:00 25328.49 32432.37 -1047.91
14/11/15 10:24:00 25329.95 32431.52 -1047.91
14/11/15 10:27:00 25329.19 32432.40 -1047.91
14/11/15 10:30:00 25330.66 32431.54 -1047.91
14/11/15 10:33:00 25332.15 32430.67 -1047.91
14/11/15 10:36:00 25331.40 32431.55 -1047.91
14/11/15 10:39:00 25332.85 32430.70 -1047.91
14/11/15 10:42:00 25332.10 32431.58 -1047.91
14/11/15 10:45:00 25333.57 32430.72 -1047.91
14/11/15 10:48:00 25332.81 32431.60 -1047.91
14/11/15 10:51:00 25334.30 32430.73 -1047.91
14/11/15 10:54:00 25333.55 32431.61 -1047.90
14/11/15 10:57:00 25335.02 32430.75 -1047.91
14/11/15 11:00:00 25334.26 32431.63 -1047.90
14/11/15 11:03:00 25335.73 32430.78 -1047.90
14/11/15 11:06:00 25334.97 32431.66 -1047.90
14/11/15 11:09:00 25336.45 32430.78 -1047.90
14/11/15 11:12:00 25335.70 32431.66 -1047.90
14/11/15 11:15:00 25337.16 32430.82 -1047.90
14/11/15 11:18:00 25338.62 32429.97 -1047.90
14/11/15 11:21:00 25337.86 32430.85 -1047.90
14/11/15 11:24:00 25339.35 32429.98 -1047.90
14/11/15 11:27:00 25338.59 32430.86 -1047.90
14/11/15 11:30:00 25340.08 32429.99 -1047.90
14/11/15 11:33:00 25339.32 32430.86 -1047.90
14/11/15 11:36:00 25340.77 32430.03 -1047.90
14/11/15 11:39:00 25340.01 32430.91 -1047.90
14/11/15 11:42:00 25341.48 32430.05 -1047.90
14/11/15 11:45:00 25340.73 32430.93 -1047.90
14/11/15 11:48:00 25342.22 32430.06 -1047.90
14/11/15 11:51:00 25341.46 32430.94 -1047.90
14/11/15 11:54:00 25342.92 32430.09 -1047.89
14/11/15 11:57:00 25342.16 32430.97 -1047.89
14/11/15 12:00:00 25343.65 32430.09 -1047.89
14/11/15 12:03:00 25345.12 32429.24 -1047.90
14/11/15 12:06:00 25344.37 32430.12 -1047.89
14/11/15 12:09:00 25345.84 32429.25 -1047.89
14/11/15 12:12:00 25345.08 32430.13 -1047.89
14/11/15 12:15:00 25346.54 32429.29 -1047.89
14/11/15 12:18:00 25345.79 32430.16 -1047.89
14/11/15 12:21:00 25347.27 32429.29 -1047.89
14/11/15 12:24:00 25346.52 32430.18 -1047.89
14/11/15 12:27:00 25347.97 32429.32 -1047.89
14/11/15 12:30:00 25347.22 32430.21 -1047.89
14/11/15 12:33:00 25348.70 32429.33 -1047.89
14/11/15 12:36:00 25347.95 32430.21 -1047.89
14/11/15 12:39:00 25349.43 32429.36 -1047.89
14/11/15 12:42:00 25348.67 32430.23 -1047.89
14/11/15 12:45:00 25350.14 32429.38 -1047.89
14/11/15 12:48:00 25351.60 32428.52 -1047.89
14/11/15 12:51:00 25350.84 32429.40 -1047.89
14/11/15 12:54:00 25352.33 32428.53 -1047.89
14/11/15 12:57:00 25351.57 32429.41 -1047.89
14/11/15 13:00:00 25353.04 32428.55 -1047.89
14/11/15 13:03:00 25352.29 32429.43 -1047.89
14/11/15 13:06:00 25353.76 32428.57 -1047.88
14/11/15 13:09:00 25353.01 32429.45 -1047.88
14/11/15 13:12:00 25354.47 32428.59 -1047.88
14/11/15 13:15:00 25353.72 32429.47 -1047.88
14/11/15 13:18:00 25355.19 32428.61 -1047.88
14/11/15 13:21:00 25354.44 32429.49 -1047.88
14/11/15 13:24:00 25355.91 32428.63 -1047.88
14/11/15 13:27:00 25355.15 32429.51 -1047.88
14/11/15 13:30:00 25356.63 32428.65 -1047.88
14/11/15 13:33:00 25358.10 32427.79 -1047.88
14/11/15 13:36:00 25357.34 32428.67 -1047.88
14/11/15 13:39:00 25358.82 32427.81 -1047.88
14/11/15 13:42:00 25358.06 32428.69 -1047.88
14/11/15 13:45:00 25359.53 32427.83 -1047.88
14/11/15 13:48:00 25358.78 32428.71 -1047.88
14/11/15 13:51:00 25360.24 32427.85 -1047.88
14/11/15 13:54:00 25359.49 32428.73 -1047.88
14/11/15 13:57:00 25360.96 32427.87 -1047.88
14/11/15 14:00:00 25360.21 32428.75 -1047.87
14/11/15 14:03:00 25361.70 32427.88 -1047.88
14/11/15 14:06:00 25360.94 32428.76 -1047.88
14/11/15 14:09:00 25362.39 32427.91 -1047.88
14/11/15 14:12:00 25361.64 32428.79 -1047.88
14/11/15 14:15:00 25363.11 32427.93 -1047.87
14/11/15 14:18:00 25364.59 32427.07 -1047.87
14/11/15 14:21:00 25363.83 32427.95 -1047.87
14/11/15 14:24:00 25365.30 32427.09 -1047.87
14/11/15 14:27:00 25364.54 32427.97 -1047.87
14/11/15 14:30:00 25366.02 32427.11 -1047.87
14/11/15 14:33:00 25365.26 32427.99 -1047.87
14/11/15 14:36:00 25366.75 32427.12 -1047.87
14/11/15 14:39:00 25365.99 32427.99 -1047.87
14/11/15 14:42:00 25367.45 32427.15 -1047.87
14/11/15 14:45:00 25366.69 32428.03 -1047.87
14/11/15 14:48:00 25368.17 32427.17 -1047.87
14/11/15 14:51:00 25367.41 32428.05 -1047.87
14/11/15 14:54:00 25368.90 32427.18 -1047.87
14/11/15 14:57:00 25368.14 32428.06 -1047.87
14/11/15 15:00:00 25369.60 32427.21 -1047.87
14/11/15 15:03:00 25371.07 32426.34 -1047.86
14/11/15 15:06:00 25370.31 32427.23 -1047.87
14/11/15 15:09:00 25371.80 32426.36 -1047.86
14/11/15 15:12:00 25371.05 32427.24 -1047.87
14/11/15 15:15:00 25372.52 32426.38 -1047.86
14/11/15 15:18:00 25371.76 32427.26 -1047.86
14/11/15 15:21:00 25373.21 32426.41 -1047.86
14/11/15 15:24:00 25372.46 32427.29 -1047.86
14/11/15 15:27:00 25373.93 32426.43 -1047.86
14/11/15 15:30:00 25373.18 32427.31 -1047.86
14/11/15 15:33:00 25374.65 32426.45 -1047.86
14/11/15 15:36:00 25373.89 32427.33 -1047.86
14/11/15 15:39:00 25375.36 32426.47 -1047.86
14/11/15 15:42:00 25374.61 32427.35 -1047.86
14/11/15 15:45:00 25376.10 32426.48 -1047.86
14/11/15 15:48:00 25377.57 32425.62 -1047.86
14/11/15 15:51:00 25376.81 32426.50 -1047.86
14/11/15 15:54:00 25378.28 32425.63 -1047.86
14/11/15 15:57:00 25377.53 32426.52 -1047.86
14/11/15 16:00:00 25378.98 32425.67 -1047.86
14/11/15 16:03:00 25378.22 32426.54 -1047.86
14/11/15 16:06:00 25379.71 32425.68 -1047.86
14/11/15 16:09:00 25378.96 32426.56 -1047.86
14/11/15 16:12:00 25380.43 32425.70 -1047.86
14/11/15 16:15:00 25379.67 32426.58 -1047.85
14/11/15 16:18:00 25381.16 32425.70 -1047.85
14/11/15 16:21:00 25380.40 32426.58 -1047.85
14/11/15 16:24:00 25381.86 32425.73 -1047.85
14/11/15 16:27:00 25381.10 32426.62 -1047.85
14/11/15 16:30:00 25382.59 32425.75 -1047.85
14/11/15 16:33:00 25384.05 32424.90 -1047.85
14/11/15 16:36:00 25383.29 32425.78 -1047.85
14/11/15 16:39:00 25384.77 32424.90 -1047.85
14/11/15 16:42:00 25384.02 32425.78 -1047.85
14/11/15 16:45:00 25385.49 32424.93 -1047.85
14/11/15 16:48:00 25384.74 32425.81 -1047.85
14/11/15 16:51:00 25386.21 32424.95 -1047.85
14/11/15 16:54:00 25385.45 32425.82 -1047.85
14/11/15 16:57:00 25386.92 32424.96 -1047.85
14/11/15 17:00:00 25386.16 32425.85 -1047.85
14/11/15 17:03:00 25387.64 32424.99 -1047.85
14/11/15 17:06:00 25386.88 32425.87 -1047.85
14/11/15 17:09:00 25388.36 32425.01 -1047.84
14/11/15 17:12:00 25387.60 32425.89 -1047.84
14/11/15 17:15:00 25389.08 32425.01 -1047.84
14/11/15 17:18:00 25390.54 32424.16 -1047.84
14/11/15 17:21:00 25389.79 32425.05 -1047.84
14/11/15 17:24:00 25391.25 32424.18 -1047.84
14/11/15 17:27:00 25390.50 32425.06 -1047.84
14/11/15 17:30:00 25391.97 32424.20 -1047.84
14/11/15 17:33:00 25391.21 32425.09 -1047.84
14/11/15 17:36:00 25392.68 32424.22 -1047.84
14/11/15 17:39:00 25391.93 32425.10 -1047.84
14/11/15 17:42:00 25393.40 32424.24 -1047.84
14/11/15 17:45:00 25392.64 32425.12 -1047.84
14/11/15 17:48:00 25394.12 32424.25 -1047.84
14/11/15 17:51:00 25393.37 32425.13 -1047.84
14/11/15 17:54:00 25394.84 32424.27 -1047.84
14/11/15 17:57:00 25394.09 32425.15 -1047.84
14/11/15 18:00:00 25395.54 32424.31 -1047.84
14/11/15 18:03:00 25397.04 32423.42 -1047.84
14/11/15 18:06:00 25396.29 32424.30 -1047.83
14/11/15 18:09:00 25397.75 32423.46 -1047.83
14/11/15 18:12:00 25396.99 32424.34 -1047.83
14/11/15 18:15:00 25398.46 32423.47 -1047.83
14/11/15 18:18:00 25397.70 32424.36 -1047.83
14/11/15 18:21:00 25399.19 32423.48 -1047.83
14/11/15 18:24:00 25398.43 32424.37 -1047.83
14/11/15 18:27:00 25399.91 32423.50 -1047.83
14/11/15 18:30:00 25399.15 32424.38 -1047.83
14/11/15 18:33:00 25400.62 32423.52 -1047.83
14/11/15 18:36:00 25399.86 32424.40 -1047.83
14/11/15 18:39:00 25401.33 32423.54 -1047.83
14/11/15 18:42:00 25400.58 32424.43 -1047.83
14/11/15 18:45:00 25402.05 32423.56 -1047.83
14/11/15 18:48:00 25403.51 32422.71 -1047.83
14/11/15 18:51:00 25402.75 32423.59 -1047.83
14/11/15 18:54:00 25404.23 32422.72 -1047.83
14/11/15 18:57:00 25403.48 32423.61 -1047.83
14/11/15 19:00:00 25404.95 32422.74 -1047.83
14/11/15 19:03:00 25404.19 32423.63 -1047.83
14/11/15 19:06:00 25405.66 32422.76 -1047.83
14/11/15 19:09:00 25404.91 32423.64 -1047.82
14/11/15 19:12:00 25406.39 32422.77 -1047.82
14/11/15 19:15:00 25405.64 32423.66 -1047.82
14/11/15 19:18:00 25407.11 32422.79 -1047.82
14/11/15 19:21:00 25406.35 32423.68 -1047.82
14/11/15 19:24:00 25407.82 32422.81 -1047.82
14/11/15 19:27:00 25407.07 32423.70 -1047.82
14/11/15 19:30:00 25408.54 32422.83 -1047.82
14/11/15 19:33:00 25410.01 32421.97 -1047.82
14/11/15 19:36:00 25409.25 32422.85 -1047.82
14/11/15 19:39:00 25410.72 32421.99 -1047.82
14/11/15 19:42:00 25409.96 32422.87 -1047.82
14/11/15 19:45:00 25411.44 32422.01 -1047.82
14/11/15 19:48:00 25410.68 32422.89 -1047.82
14/11/15 19:51:00 25412.15 32422.03 -1047.82
14/11/15 19:54:00 25411.39 32422.92 -1047.82
14/11/15 19:57:00 25412.86 32422.05 -1047.82
14/11/15 20:00:00 25412.11 32422.93 -1047.82
14/11/15 20:03:00 25413.59 32422.06 -1047.82
14/11/15 20:06:00 25412.84 32422.94 -1047.82
14/11/15 20:09:00 25414.30 32422.08 -1047.82
14/11/15 20:12:00 25413.55 32422.97 -1047.81
14/11/15 20:15:00 25415.02 32422.10 -1047.81
14/11/15 20:18:00 25416.49 32421.24 -1047.81
14/11/15 20:21:00 25415.73 32422.12 -1047.81
14/11/15 20:24:00 25417.20 32421.26 -1047.81
14/11/15 20:27:00 25416.45 32422.14 -1047.81
14/11/15 20:30:00 25417.93 32421.27 -1047.81
14/11/15 20:33:00 25417.18 32422.16 -1047.81
14/11/15 20:36:00 25418.63 32421.30 -1047.81
14/11/15 20:39:00 25417.88 32422.18 -1047.81
14/11/15 20:42:00 25419.36 32421.31 -1047.81
14/11/15 20:45:00 25418.61 32422.20 -1047.81
14/11/15 20:48:00 25420.06 32421.34 -1047.81
14/11/15 20:51:00 25419.31 32422.22 -1047.81
14/11/15 20:54:00 25420.79 32421.36 -1047.81
14/11/15 20:57:00 25420.04 32422.24 -1047.81
14/11/15 21:00:00 25421.52 32421.36 -1047.80
14/11/15 21:03:00 25422.99 32420.50 -1047.80
14/11/15 21:06:00 25422.23 32421.38 -1047.80
14/11/15 21:09:00 25423.70 32420.52 -1047.80
14/11/15 21:12:00 25422.95 32421.40 -1047.80
14/11/15 21:15:00 25424.42 32420.54 -1047.80
14/11/15 21:18:00 25423.66 32421.42 -1047.80
14/11/15 21:21:00 25425.13 32420.56 -1047.80
14/11/15 21:24:00 25424.38 32421.45 -1047.80
14/11/15 21:27:00 25425.83 32420.59 -1047.80
14/11/15 21:30:00 25425.07 32421.48 -1047.80
14/11/15 21:33:00 25426.57 32420.60 -1047.80
14/11/15 21:36:00 25425.82 32421.48 -1047.80
14/11/15 21:39:00 25427.29 32420.62 -1047.80
14/11/15 21:42:00 25426.53 32421.50 -1047.80
14/11/15 21:45:00 25428.00 32420.63 -1047.80
14/11/15 21:48:00 25429.47 32419.77 -1047.80
14/11/15 21:51:00 25428.71 32420.65 -1047.79
14/11/15 21:54:00 25430.18 32419.79 -1047.80
14/11/15 21:57:00 25429.43 32420.67 -1047.80
14/11/15 22:00:00 25430.90 32419.81 -1047.79
14/11/15 22:03:00 25430.14 32420.70 -1047.79
14/11/15 22:06:00 25431.63 32419.82 -1047.79
14/11/15 22:09:00 25430.87 32420.70 -1047.79
14/11/15 22:12:00 25432.33 32419.86 -1047.79
14/11/15 22:15:00 25431.57 32420.74 -1047.79
14/11/15 22:18:00 25433.05 32419.87 -1047.79
14/11/15 22:21:00 25432.29 32420.75 -1047.79
14/11/15 22:24:00 25433.77 32419.88 -1047.79
14/11/15 22:27:00 25433.02 32420.77 -1047.79
14/11/15 22:30:00 25434.48 32419.90 -1047.79
14/11/15 22:33:00 25435.96 32419.03 -1047.79
14/11/15 22:36:00 25435.21 32419.91 -1047.79
14/11/15 22:39:00 25436.68 32419.06 -1047.79
14/11/15 22:42:00 25435.92 32419.94 -1047.79
14/11/15 22:45:00 25437.39 32419.07 -1047.79
14/11/15 22:48:00 25436.64 32419.96 -1047.78
14/11/15 22:51:00 25438.11 32419.10 -1047.79
14/11/15 22:54:00 25437.35 32419.98 -1047.79
14/11/15 22:57:00 25438.83 32419.10 -1047.78
14/11/15 23:00:00 25438.08 32419.99 -1047.78
14/11/15 23:03:00 25439.55 32419.12 -1047.78
14/11/15 23:06:00 25438.79 32420.00 -1047.78
14/11/15 23:09:00 25440.26 32419.14 -1047.78
14/11/15 23:12:00 25439.51 32420.03 -1047.78
14/11/15 23:15:00 25440.97 32419.16 -1047.78
14/11/15 23:18:00 25442.46 32418.29 -1047.78
14/11/15 23:21:00 25441.70 32419.18 -1047.78
14/11/15 23:24:00 25443.17 32418.31 -1047.78
14/11/15 23:27:00 25442.41 32419.20 -1047.78
14/11/15 23:30:00 25443.88 32418.33 -1047.78
14/11/15 23:33:00 25443.13 32419.21 -1047.78
14/11/15 23:36:00 25444.60 32418.35 -1047.78
14/11/15 23:39:00 25443.84 32419.24 -1047.77
14/11/15 23:42:00 25445.31 32418.38 -1047.77
14/11/15 23:45:00 25444.55 32419.26 -1047.78
14/11/15 23:48:00 25446.03 32418.40 -1047.77
14/11/15 23:51:00 25445.27 32419.28 -1047.77
14/11/15 23:54:00 25446.73 32418.41 -1047.77
14/11/15 23:57:00 25445.98 32419.30 -1047.77
14/11/16 00:00:00 25447.47 32418.43 -1047.77
14/11/16 00:03:00 25448.93 32417.57 -1047.77
14/11/16 00:06:00 25448.18 32418.45 -1047.77
14/11/16 00:09:00 25449.66 32417.58 -1047.77
14/11/16 00:12:00 25448.90 32418.46 -1047.77
14/11/16 00:15:00 25450.36 32417.60 -1047.77
14/11/16 00:18:00 25449.60 32418.49 -1047.77
14/11/16 00:21:00 25451.07 32417.63 -1047.77
14/11/16 00:24:00 25450.32 32418.51 -1047.77
14/11/16 00:27:00 25451.80 32417.64 -1047.77
14/11/16 00:30:00 25451.04 32418.52 -1047.77
14/11/16 00:33:00 25452.51 32417.66 -1047.77
14/11/16 00:36:00 25451.75 32418.54 -1047.77
14/11/16 00:39:00 25453.24 32417.67 -1047.76
14/11/16 00:42:00 25452.49 32418.55 -1047.76
14/11/16 00:45:00 25453.96 32417.69 -1047.76
14/11/16 00:48:00 25455.44 32416.81 -1047.76
14/11/16 00:51:00 25454.68 32417.70 -1047.76
14/11/16 00:54:00 25456.13 32416.85 -1047.76
14/11/16 00:57:00 25455.38 32417.73 -1047.76
14/11/16 01:00:00 25456.86 32416.86 -1047.76
14/11/16 01:03:00 25456.10 32417.74 -1047.76
14/11/16 01:06:00 25457.57 32416.88 -1047.76
14/11/16 01:09:00 25456.82 32417.76 -1047.76
14/11/16 01:12:00 25458.29 32416.90 -1047.76
14/11/16 01:15:00 25457.53 32417.78 -1047.76
14/11/16 01:18:00 25459.00 32416.92 -1047.76
14/11/16 01:21:00 25458.25 32417.80 -1047.76
14/11/16 01:24:00 25459.73 32416.93 -1047.75
14/11/16 01:27:00 25458.97 32417.81 -1047.75
14/11/16 01:30:00 25460.45 32416.95 -1047.75
14/11/16 01:33:00 25461.91 32416.09 -1047.75
14/11/16 01:36:00 25461.15 32416.97 -1047.75
14/11/16 01:39:00 25462.62 32416.11 -1047.75
14/11/16 01:42:00 25461.87 32416.99 -1047.75
14/11/16 01:45:00 25463.35 32416.12 -1047.75
14/11/16 01:48:00 25462.59 32417.00 -1047.75
14/11/16 01:51:00 25464.08 32416.13 -1047.75
14/11/16 01:54:00 25463.32 32417.01 -1047.75
14/11/16 01:57:00 25464.77 32416.16 -1047.75
14/11/16 02:00:00 25464.02 32417.04 -1047.75
14/11/16 02:03:00 25465.49 32416.18 -1047.75
14/11/16 02:06:00 25464.73 32417.06 -1047.75
14/11/16 02:09:00 25466.20 32416.20 -1047.75
14/11/16 02:12:00 25465.45 32417.09 -1047.75
14/11/16 02:15:00 25466.94 32416.20 -1047.75
14/11/16 02:18:00 25468.41 32415.34 -1047.75
14/11/16 02:21:00 25467.65 32416.22 -1047.74
14/11/16 02:24:00 25469.12 32415.36 -1047.74
14/11/16 02:27:00 25468.37 32416.24 -1047.74
14/11/16 02:30:00 25469.83 32415.38 -1047.74
14/11/16 02:33:00 25469.08 32416.27 -1047.74
14/11/16 02:36:00 25470.53 32415.41 -1047.74
14/11/16 02:39:00 25469.78 32416.29 -1047.74
14/11/16 02:42:00 25471.27 32415.41 -1047.74
14/11/16 02:45:00 25470.52 32416.29 -1047.74
14/11/16 02:48:00 25471.98 32415.43 -1047.74
14/11/16 02:51:00 25471.23 32416.31 -1047.74
14/11/16 02:54:00 25472.70 32415.46 -1047.74
14/11/16 02:57:00 25471.94 32416.34 -1047.74
14/11/16 03:00:00 25473.41 32415.47 -1047.74
14/11/16 03:03:00 25474.89 32414.60 -1047.74
14/11/16 03:06:00 25474.13 32415.48 -1047.73
14/11/16 03:09:00 25475.61 32414.62 -1047.73
14/11/16 03:12:00 25474.85 32415.51 -1047.73
14/11/16 03:15:00 25476.33 32414.63 -1047.73
14/11/16 03:18:00 25475.57 32415.52 -1047.73
14/11/16 03:21:00 25477.03 32414.67 -1047.73
14/11/16 03:24:00 25476.27 32415.55 -1047.73
14/11/16 03:27:00 25477.75 32414.68 -1047.73
14/11/16 03:30:00 25477.00 32415.56 -1047.73
14/11/16 03:33:00 25478.48 32414.68 -1047.73
14/11/16 03:36:00 25477.72 32415.57 -1047.73
14/11/16 03:39:00 25479.18 32414.71 -1047.73
14/11/16 03:42:00 25478.42 32415.60 -1047.73
14/11/16 03:45:00 25479.92 32414.71 -1047.73
14/11/16 03:48:00 25481.37 32413.87 -1047.73
14/11/16 03:51:00 25480.62 32414.75 -1047.72
14/11/16 03:54:00 25482.10 32413.88 -1047.73
14/11/16 03:57:00 25481.35 32414.76 -1047.72
14/11/16 04:00:00 25482.81 32413.89 -1047.72
14/11/16 04:03:00 25482.05 32414.78 -1047.72
14/11/16 04:06:00 25483.52 32413.92 -1047.72
14/11/16 04:09:00 25482.76 32414.80 -1047.72
14/11/16 04:12:00 25484.25 32413.93 -1047.72
14/11/16 04:15:00 25483.50 32414.81 -1047.72
14/11/16 04:18:00 25484.96 32413.95 -1047.72
14/11/16 04:21:00 25484.20 32414.83 -1047.72
14/11/16 04:24:00 25485.67 32413.97 -1047.72
14/11/16 04:27:00 25484.92 32414.85 -1047.72
14/11/16 04:30:00 25486.38 32413.99 -1047.72
14/11/16 04:33:00 25487.86 32413.11 -1047.72
14/11/16 04:36:00 25487.11 32414.00 -1047.72
14/11/16 04:39:00 25488.57 32413.14 -1047.72
14/11/16 04:42:00 25487.82 32414.02 -1047.71
14/11/16 04:45:00 25489.30 32413.15 -1047.71
14/11/16 04:48:00 25488.55 32414.03 -1047.71
14/11/16 04:51:00 25490.00 32413.18 -1047.71
14/11/16 04:54:00 25489.25 32414.06 -1047.71
14/11/16 04:57:00 25490.72 32413.19 -1047.71
14/11/16 05:00:00 25489.97 32414.07 -1047.71
14/11/16 05:03:00 25491.44 32413.21 -1047.71
14/11/16 05:06:00 25490.68 32414.10 -1047.71
14/11/16 05:09:00 25492.15 32413.24 -1047.71
14/11/16 05:12:00 25491.39 32414.12 -1047.71
14/11/16 05:15:00 25492.87 32413.24 -1047.71
14/11/16 05:18:00 25494.36 32412.37 -1047.71
14/11/16 05:21:00 25493.60 32413.25 -1047.71
14/11/16 05:24:00 25495.07 32412.39 -1047.71
14/11/16 05:27:00 25494.32 32413.28 -1047.71
14/11/16 05:30:00 25495.78 32412.41 -1047.71
14/11/16 05:33:00 25495.03 32413.30 -1047.71
14/11/16 05:36:00 25496.51 32412.42 -1047.71
14/11/16 05:39:00 25495.75 32413.30 -1047.71
14/11/16 05:42:00 25497.21 32412.45 -1047.70
14/11/16 05:45:00 25496.46 32413.33 -1047.70
14/11/16 05:48:00 25497.92 32412.48 -1047.70
14/11/16 05:51:00 25497.16 32413.36 -1047.70
14/11/16 05:54:00 25498.65 32412.47 -1047.70
14/11/16 05:57:00 25497.90 32413.36 -1047.70
14/11/16 06:00:00 25499.37 32412.49 -1047.70
14/11/16 06:03:00 25500.83 32411.63 -1047.70
14/11/16 06:06:00 25500.07 32412.52 -1047.70
14/11/16 06:09:00 25501.54 32411.65 -1047.70
14/11/16 06:12:00 25500.79 32412.54 -1047.70
14/11/16 06:15:00 25502.27 32411.67 -1047.69
14/11/16 06:18:00 25501.52 32412.55 -1047.69
14/11/16 06:21:00 25502.98 32411.68 -1047.70
14/11/16 06:24:00 25502.22 32412.57 -1047.70
14/11/16 06:27:00 25503.71 32411.69 -1047.69
14/11/16 06:30:00 25502.95 32412.58 -1047.69
14/11/16 06:33:00 25504.41 32411.72 -1047.69
14/11/16 06:36:00 25503.66 32412.60 -1047.69
14/11/16 06:39:00 25505.13 32411.74 -1047.69
14/11/16 06:42:00 25504.37 32412.62 -1047.69
14/11/16 06:45:00 25505.85 32411.75 -1047.69
14/11/16 06:48:00 25507.32 32410.88 -1047.69
14/11/16 06:51:00 25506.57 32411.77 -1047.69
14/11/16 06:54:00 25508.05 32410.89 -1047.69
14/11/16 06:57:00 25507.29 32411.78 -1047.69
14/11/16 07:00:00 25508.76 32410.92 -1047.69
14/11/16 07:03:00 25508.00 32411.80 -1047.69
14/11/16 07:06:00 25509.48 32410.93 -1047.69
14/11/16 07:09:00 25508.73 32411.81 -1047.69
14/11/16 07:12:00 25510.19 32410.95 -1047.68
14/11/16 07:15:00 25509.44 32411.83 -1047.68
14/11/16 07:18:00 25510.92 32410.96 -1047.68
14/11/16 07:21:00 25510.16 32411.84 -1047.68
14/11/16 07:24:00 25511.63 32410.98 -1047.68
14/11/16 07:27:00 25510.88 32411.87 -1047.68
14/11/16 07:30:00 25512.34 32411.00 -1047.68
14/11/16 07:33:00 25513.81 32410.14 -1047.68
14/11/16 07:36:00 25513.05 32411.02 -1047.68
14/11/16 07:39:00 25514.53 32410.15 -1047.68
14/11/16 07:42:00 25513.78 32411.03 -1047.68
14/11/16 07:45:00 25515.25 32410.17 -1047.67
14/11/16 07:48:00 25514.49 32411.05 -1047.68
14/11/16 07:51:00 25515.95 32410.20 -1047.68
14/11/16 07:54:00 25515.20 32411.08 -1047.68
14/11/16 07:57:00 25516.68 32410.20 -1047.68
14/11/16 08:00:00 25515.93 32411.09 -1047.67
14/11/16 08:03:00 25517.40 32410.21 -1047.67
14/11/16 08:06:00 25516.65 32411.10 -1047.67
14/11/16 08:09:00 25518.10 32410.24 -1047.67
14/11/16 08:12:00 25517.35 32411.13 -1047.67
14/11/16 08:15:00 25518.82 32410.26 -1047.67
14/11/16 08:18:00 25520.29 32409.39 -1047.67
14/11/16 08:21:00 25519.54 32410.28 -1047.67
14/11/16 08:24:00 25521.01 32409.40 -1047.67
14/11/16 08:27:00 25520.26 32410.29 -1047.67
14/11/16 08:30:00 25521.72 32409.43 -1047.67
14/11/16 08:33:00 25520.97 32410.31 -1047.67
14/11/16 08:36:00 25522.46 32409.44 -1047.67
14/11/16 08:39:00 25521.70 32410.32 -1047.67
14/11/16 08:42:00 25523.16 32409.46 -1047.66
14/11/16 08:45:00 25522.41 32410.34 -1047.66
14/11/16 08:48:00 25523.87 32409.48 -1047.67
14/11/16 08:51:00 25523.12 32410.36 -1047.66
14/11/16 08:54:00 25524.60 32409.49 -1047.66
14/11/16 08:57:00 25523.84 32410.38 -1047.66
14/11/16 09:00:00 25525.31 32409.51 -1047.66
14/11/16 09:03:00 25526.80 32408.62 -1047.66
14/11/16 09:06:00 25526.04 32409.51 -1047.66
14/11/16 09:09:00 25527.50 32408.66 -1047.66
14/11/16 09:12:00 25526.74 32409.54 -1047.66
14/11/16 09:15:00 25528.21 32408.68 -1047.66
14/11/16 09:18:00 25527.46 32409.56 -1047.66
14/11/16 09:21:00 25528.95 32408.68 -1047.65
14/11/16 09:24:00 25528.19 32409.56 -1047.66
14/11/16 09:27:00 25529.66 32408.70 -1047.66
14/11/16 09:30:00 25528.90 32409.58 -1047.65
14/11/16 09:33:00 25530.37 32408.72 -1047.65
14/11/16 09:36:00 25529.62 32409.61 -1047.65
14/11/16 09:39:00 25531.09 32408.73 -1047.65
14/11/16 09:42:00 25530.34 32409.62 -1047.65
14/11/16 09:45:00 25531.80 32408.76 -1047.65
14/11/16 09:48:00 25533.27 32407.89 -1047.65
14/11/16 09:51:00 25532.51 32408.77 -1047.65
14/11/16 09:54:00 25533.99 32407.90 -1047.65
14/11/16 09:57:00 25533.23 32408.79 -1047.65
14/11/16 10:00:00 25534.71 32407.93 -1047.65
14/11/16 10:03:00 25533.95 32408.81 -1047.65
14/11/16 10:06:00 25535.41 32407.94 -1047.65
14/11/16 10:09:00 25534.66 32408.83 -1047.64
14/11/16 10:12:00 25536.14 32407.96 -1047.64
14/11/16 10:15:00 25535.38 32408.84 -1047.64
14/11/16 10:18:00 25536.85 32407.97 -1047.64
14/11/16 10:21:00 25536.09 32408.86 -1047.64
14/11/16 10:24:00 25537.57 32407.98 -1047.64
14/11/16 10:27:00 25536.82 32408.87 -1047.64
14/11/16 10:30:00 25538.29 32408.00 -1047.64
14/11/16 10:33:00 25539.76 32407.13 -1047.64
14/11/16 10:36:00 25539.01 32408.02 -1047.64
14/11/16 10:39:00 25540.49 32407.14 -1047.64
14/11/16 10:42:00 25539.73 32408.03 -1047.64
14/11/16 10:45:00 25541.20 32407.17 -1047.64
14/11/16 10:48:00 25540.44 32408.05 -1047.63
14/11/16 10:51:00 25541.91 32407.19 -1047.63
14/11/16 10:54:00 25541.15 32408.07 -1047.63
14/11/16 10:57:00 25542.63 32407.20 -1047.63
14/11/16 11:00:00 25541.88 32408.09 -1047.63
14/11/16 11:03:00 25543.34 32407.22 -1047.63
14/11/16 11:06:00 25542.58 32408.11 -1047.63
14/11/16 11:09:00 25544.05 32407.24 -1047.63
14/11/16 11:12:00 25543.29 32408.13 -1047.63
14/11/16 11:15:00 25544.77 32407.25 -1047.63
14/11/16 11:18:00 25546.24 32406.39 -1047.63
14/11/16 11:21:00 25545.48 32407.28 -1047.63
14/11/16 11:24:00 25546.98 32406.39 -1047.63
14/11/16 11:27:00 25546.22 32407.27 -1047.63
14/11/16 11:30:00 25547.67 32406.42 -1047.63
14/11/16 11:33:00 25546.92 32407.31 -1047.62
14/11/16 11:36:00 25548.40 32406.43 -1047.62
14/11/16 11:39:00 25547.64 32407.32 -1047.62
14/11/16 11:42:00 25549.12 32406.44 -1047.62
14/11/16 11:45:00 25548.36 32407.33 -1047.62
14/11/16 11:48:00 25549.81 32406.48 -1047.62
14/11/16 11:51:00 25549.06 32407.36 -1047.62
14/11/16 11:54:00 25550.55 32406.48 -1047.62
14/11/16 11:57:00 25549.80 32407.37 -1047.62
14/11/16 12:00:00 25551.26 32406.50 -1047.62
14/11/16 12:03:00 25552.74 32405.62 -1047.62
14/11/16 12:06:00 25551.99 32406.51 -1047.62
14/11/16 12:09:00 25553.45 32405.65 -1047.62
14/11/16 12:12:00 25552.70 32406.53 -1047.62
14/11/16 12:15:00 25554.16 32405.66 -1047.62
14/11/16 12:18:00 25553.41 32406.55 -1047.61
14/11/16 12:21:00 25554.88 32405.68 -1047.61
14/11/16 12:24:00 25554.13 32406.56 -1047.61
14/11/16 12:27:00 25555.59 32405.70 -1047.61
14/11/16 12:30:00 25554.84 32406.58 -1047.61
14/11/16 12:33:00 25556.33 32405.70 -1047.61
14/11/16 12:36:00 25555.58 32406.58 -1047.61
14/11/16 12:39:00 25557.03 32405.73 -1047.61
14/11/16 12:42:00 25556.27 32406.62 -1047.61
14/11/16 12:45:00 25557.75 32405.74 -1047.61
14/11/16 12:48:00 25559.23 32404.87 -1047.61
14/11/16 12:51:00 25558.47 32405.75 -1047.61
14/11/16 12:54:00 25559.94 32404.89 -1047.61
14/11/16 12:57:00 25559.18 32405.78 -1047.61
14/11/16 13:00:00 25560.66 32404.90 -1047.61
14/11/16 13:03:00 25559.91 32405.79 -1047.61
14/11/16 13:06:00 25561.37 32404.92 -1047.60
14/11/16 13:09:00 25560.62 32405.81 -1047.60
14/11/16 13:12:00 25562.09 32404.93 -1047.60
14/11/16 13:15:00 25561.34 32405.82 -1047.60
14/11/16 13:18:00 25562.80 32404.96 -1047.60
14/11/16 13:21:00 25562.05 32405.84 -1047.60
14/11/16 13:24:00 25563.53 32404.96 -1047.60
14/11/16 13:27:00 25562.77 32405.86 -1047.60
14/11/16 13:30:00 25564.24 32404.99 -1047.60
14/11/16 13:33:00 25565.70 32404.12 -1047.60
14/11/16 13:36:00 25564.95 32405.01 -1047.60
14/11/16 13:39:00 25566.44 32404.12 -1047.60
14/11/16 13:42:00 25565.68 32405.01 -1047.60
14/11/16 13:45:00 25567.13 32404.16 -1047.59
14/11/16 13:48:00 25566.38 32405.04 -1047.59
14/11/16 13:51:00 25567.86 32404.17 -1047.59
14/11/16 13:54:00 25567.10 32405.05 -1047.59
14/11/16 13:57:00 25568.58 32404.18 -1047.59
14/11/16 14:00:00 25567.82 32405.06 -1047.59
14/11/16 14:03:00 25569.29 32404.20 -1047.59
14/11/16 14:06:00 25568.54 32405.09 -1047.59
14/11/16 14:09:00 25570.01 32404.21 -1047.59
14/11/16 14:12:00 25569.26 32405.10 -1047.59
14/11/16 14:15:00 25570.72 32404.24 -1047.59
14/11/16 14:18:00 25572.20 32403.36 -1047.59
14/11/16 14:21:00 25571.45 32404.25 -1047.58
14/11/16 14:24:00 25572.91 32403.38 -1047.58
14/11/16 14:27:00 25572.15 32404.27 -1047.58
14/11/16 14:30:00 25573.65 32403.38 -1047.58
14/11/16 14:33:00 25572.89 32404.27 -1047.58
14/11/16 14:36:00 25574.34 32403.42 -1047.58
14/11/16 14:39:00 25573.59 32404.30 -1047.58
14/11/16 14:42:00 25575.06 32403.43 -1047.58
14/11/16 14:45:00 25574.31 32404.31 -1047.58
14/11/16 14:48:00 25575.79 32403.43 -1047.58
14/11/16 14:51:00 25575.03 32404.32 -1047.58
14/11/16 14:54:00 25576.48 32403.47 -1047.58
14/11/16 14:57:00 25575.73 32404.36 -1047.58
14/11/16 15:00:00 25577.22 32403.47 -1047.58
14/11/16 15:03:00 25578.68 32402.61 -1047.58
14/11/16 15:06:00 25577.93 32403.49 -1047.57
14/11/16 15:09:00 25579.40 32402.62 -1047.57
14/11/16 15:12:00 25578.65 32403.50 -1047.57
14/11/16 15:15:00 25580.12 32402.64 -1047.57
14/11/16 15:18:00 25579.36 32403.53 -1047.57
14/11/16 15:21:00 25580.85 32402.64 -1047.57
14/11/16 15:24:00 25580.09 32403.53 -1047.57
14/11/16 15:27:00 25581.54 32402.67 -1047.57
14/11/16 15:30:00 25580.79 32403.56 -1047.57
14/11/16 15:33:00 25582.27 32402.68 -1047.57
14/11/16 15:36:00 25581.51 32403.57 -1047.57
14/11/16 15:39:00 25582.99 32402.69 -1047.57
14/11/16 15:42:00 25582.24 32403.58 -1047.56
14/11/16 15:45:00 25583.69 32402.73 -1047.56
14/11/16 15:48:00 25585.16 32401.85 -1047.57
14/11/16 15:51:00 25584.40 32402.74 -1047.56
14/11/16 15:54:00 25585.90 32401.85 -1047.56
14/11/16 15:57:00 25585.14 32402.74 -1047.56
14/11/16 16:00:00 25586.61 32401.87 -1047.56
14/11/16 16:03:00 25585.85 32402.76 -1047.56
14/11/16 16:06:00 25587.31 32401.89 -1047.56
14/11/16 16:09:00 25586.56 32402.78 -1047.56
14/11/16 16:12:00 25588.04 32401.91 -1047.56
14/11/16 16:15:00 25587.28 32402.79 -1047.56
14/11/16 16:18:00 25588.74 32401.93 -1047.56
14/11/16 16:21:00 25587.99 32402.82 -1047.56
14/11/16 16:24:00 25589.47 32401.94 -1047.55
14/11/16 16:27:00 25588.72 32402.83 -1047.55
14/11/16 16:30:00 25590.18 32401.96 -1047.55
14/11/16 16:33:00 25591.65 32401.08 -1047.55
14/11/16 16:36:00 25590.90 32401.97 -1047.55
14/11/16 16:39:00 25592.36 32401.11 -1047.55
14/11/16 16:42:00 25591.61 32402.00 -1047.55
14/11/16 16:45:00 25593.08 32401.12 -1047.55
14/11/16 16:48:00 25592.33 32402.01 -1047.55
14/11/16 16:51:00 25593.79 32401.14 -1047.55
14/11/16 16:54:00 25593.04 32402.03 -1047.55
14/11/16 16:57:00 25594.53 32401.14 -1047.55
14/11/16 17:00:00 25593.78 32402.03 -1047.55
14/11/16 17:03:00 25595.24 32401.16 -1047.54
14/11/16 17:06:00 25594.48 32402.05 -1047.54
14/11/16 17:09:00 25595.96 32401.18 -1047.54
14/11/16 17:12:00 25595.20 32402.07 -1047.54
14/11/16 17:15:00 25596.67 32401.20 -1047.54
14/11/16 17:18:00 25598.14 32400.32 -1047.54
14/11/16 17:21:00 25597.39 32401.21 -1047.54
14/11/16 17:24:00 25598.85 32400.34 -1047.54
14/11/16 17:27:00 25598.10 32401.23 -1047.54
14/11/16 17:30:00 25599.57 32400.36 -1047.54
14/11/16 17:33:00 25598.82 32401.24 -1047.54
14/11/16 17:36:00 25600.28 32400.38 -1047.54
14/11/16 17:39:00 25599.53 32401.26 -1047.54
14/11/16 17:42:00 25601.00 32400.39 -1047.54
14/11/16 17:45:00 25600.25 32401.28 -1047.54
14/11/16 17:48:00 25601.71 32400.41 -1047.54
14/11/16 17:51:00 25600.96 32401.30 -1047.53
14/11/16 17:54:00 25602.45 32400.41 -1047.53
14/11/16 17:57:00 25601.70 32401.30 -1047.53
14/11/16 18:00:00 25603.16 32400.43 -1047.53
14/11/16 18:03:00 25604.63 32399.56 -1047.53
14/11/16 18:06:00 25603.88 32400.45 -1047.53
14/11/16 18:09:00 25605.34 32399.58 -1047.53
14/11/16 18:12:00 25604.58 32400.47 -1047.53
14/11/16 18:15:00 25606.06 32399.59 -1047.53
14/11/16 18:18:00 25605.31 32400.48 -1047.52
14/11/16 18:21:00 25606.77 32399.62 -1047.53
14/11/16 18:24:00 25606.02 32400.51 -1047.53
14/11/16 18:27:00 25607.49 32399.63 -1047.52
14/11/16 18:30:00 25606.74 32400.52 -1047.52
14/11/16 18:33:00 25608.23 32399.62 -1047.52
14/11/16 18:36:00 25607.47 32400.52 -1047.52
14/11/16 18:39:00 25608.92 32399.66 -1047.52
14/11/16 18:42:00 25608.17 32400.55 -1047.52
14/11/16 18:45:00 25609.63 32399.68 -1047.52
14/11/16 18:48:00 25611.12 32398.79 -1047.52
14/11/16 18:51:00 25610.36 32399.68 -1047.52
14/11/16 18:54:00 25611.85 32398.81 -1047.52
14/11/16 18:57:00 25611.09 32399.70 -1047.52
14/11/16 19:00:00 25612.55 32398.83 -1047.51
14/11/16 19:03:00 25611.79 32399.72 -1047.52
14/11/16 19:06:00 25613.26 32398.85 -1047.51
14/11/16 19:09:00 25612.50 32399.74 -1047.51
14/11/16 19:12:00 25613.98 32398.87 -1047.51
14/11/16 19:15:00 25613.22 32399.75 -1047.51
14/11/16 19:18:00 25614.70 32398.87 -1047.51
14/11/16 19:21:00 25613.94 32399.76 -1047.51
14/11/16 19:24:00 25615.42 32398.88 -1047.51
14/11/16 19:27:00 25614.67 32399.77 -1047.51
14/11/16 19:30:00 25616.13 32398.91 -1047.51
14/11/16 19:33:00 25617.59 32398.05 -1047.51
14/11/16 19:36:00 25616.84 32398.94 -1047.51
14/11/16 19:39:00 25618.33 32398.05 -1047.51
14/11/16 19:42:00 25617.57 32398.93 -1047.51
14/11/16 19:45:00 25619.03 32398.07 -1047.50
14/11/16 19:48:00 25618.28 32398.95 -1047.50
14/11/16 19:51:00 25619.76 32398.08 -1047.50
14/11/16 19:54:00 25619.00 32398.97 -1047.50
14/11/16 19:57:00 25620.48 32398.09 -1047.50
14/11/16 20:00:00 25619.72 32398.98 -1047.50
14/11/16 20:03:00 25621.19 32398.12 -1047.50
14/11/16 20:06:00 25620.43 32399.00 -1047.50
14/11/16 20:09:00 25621.89 32398.14 -1047.50
14/11/16 20:12:00 25621.14 32399.02 -1047.50
14/11/16 20:15:00 25622.61 32398.14 -1047.50
14/11/16 20:18:00 25624.11 32397.26 -1047.50
14/11/16 20:21:00 25623.35 32398.14 -1047.49
14/11/16 20:24:00 25624.79 32397.29 -1047.50
14/11/16 20:27:00 25624.04 32398.18 -1047.50
14/11/16 20:30:00 25625.50 32397.32 -1047.49
14/11/16 20:33:00 25624.75 32398.21 -1047.49
14/11/16 20:36:00 25626.23 32397.32 -1047.49
14/11/16 20:39:00 25625.48 32398.21 -1047.49
14/11/16 20:42:00 25626.96 32397.33 -1047.49
14/11/16 20:45:00 25626.21 32398.21 -1047.49
14/11/16 20:48:00 25627.65 32397.36 -1047.49
14/11/16 20:51:00 25626.90 32398.25 -1047.49
14/11/16 20:54:00 25628.38 32397.36 -1047.49
14/11/16 20:57:00 25627.63 32398.25 -1047.49
14/11/16 21:00:00 25629.09 32397.39 -1047.49
14/11/16 21:03:00 25630.57 32396.51 -1047.48
14/11/16 21:06:00 25629.82 32397.39 -1047.48
14/11/16 21:09:00 25631.28 32396.53 -1047.48
14/11/16 21:12:00 25630.52 32397.42 -1047.48
14/11/16 21:15:00 25632.00 32396.54 -1047.48
14/11/16 21:18:00 25631.24 32397.43 -1047.48
14/11/16 21:21:00 25632.72 32396.55 -1047.48
14/11/16 21:24:00 25631.96 32397.45 -1047.48
14/11/16 21:27:00 25633.44 32396.57 -1047.48
14/11/16 21:30:00 25632.69 32397.46 -1047.48
14/11/16 21:33:00 25634.16 32396.58 -1047.48
14/11/16 21:36:00 25633.41 32397.47 -1047.48
14/11/16 21:39:00 25634.85 32396.61 -1047.48
14/11/16 21:42:00 25634.10 32397.50 -1047.47
14/11/16 21:45:00 25635.59 32396.62 -1047.47
14/11/16 21:48:00 25637.06 32395.74 -1047.47
14/11/16 21:51:00 25636.31 32396.62 -1047.47
14/11/16 21:54:00 25637.77 32395.76 -1047.47
14/11/16 21:57:00 25637.02 32396.65 -1047.47
14/11/16 22:00:00 25638.49 32395.77 -1047.47
14/11/16 22:03:00 25637.74 32396.66 -1047.47
14/11/16 22:06:00 25639.20 32395.79 -1047.47
14/11/16 22:09:00 25638.45 32396.68 -1047.47
14/11/16 22:12:00 25639.92 32395.80 -1047.46
14/11/16 22:15:00 25639.16 32396.70 -1047.47
14/11/16 22:18:00 25640.65 32395.80 -1047.46
14/11/16 22:21:00 25639.90 32396.69 -1047.46
14/11/16 22:24:00 25641.36 32395.83 -1047.46
14/11/16 22:27:00 25640.60 32396.71 -1047.46
14/11/16 22:30:00 25642.08 32395.84 -1047.46
14/11/16 22:33:00 25643.54 32394.98 -1047.46
14/11/16 22:36:00 25642.79 32395.86 -1047.46
14/11/16 22:39:00 25644.26 32394.99 -1047.46
14/11/16 22:42:00 25643.51 32395.88 -1047.46
14/11/16 22:45:00 25644.98 32395.00 -1047.46
14/11/16 22:48:00 25644.23 32395.89 -1047.46
14/11/16 22:51:00 25645.71 32395.01 -1047.46
14/11/16 22:54:00 25644.95 32395.89 -1047.46
14/11/16 22:57:00 25646.41 32395.03 -1047.45
14/11/16 23:00:00 25645.66 32395.92 -1047.45
14/11/16 23:03:00 25647.12 32395.05 -1047.45
14/11/16 23:06:00 25646.36 32395.95 -1047.45
14/11/16 23:09:00 25647.85 32395.06 -1047.45
14/11/16 23:12:00 25647.10 32395.95 -1047.45
14/11/16 23:15:00 25648.54 32395.09 -1047.45
14/11/16 23:18:00 25650.03 32394.20 -1047.45
14/11/16 23:21:00 25649.28 32395.09 -1047.45
14/11/16 23:24:00 25650.75 32394.21 -1047.45
14/11/16 23:27:00 25649.99 32395.10 -1047.45
14/11/16 23:30:00 25651.46 32394.24 -1047.44
14/11/16 23:33:00 25650.71 32395.12 -1047.44
14/11/16 23:36:00 25652.18 32394.25 -1047.44
14/11/16 23:39:00 25651.43 32395.14 -1047.44
14/11/16 23:42:00 25652.88 32394.27 -1047.44
14/11/16 23:45:00 25652.13 32395.16 -1047.44
14/11/16 23:48:00 25653.62 32394.27 -1047.44
14/11/16 23:51:00 25652.87 32395.16 -1047.44
14/11/16 23:54:00 25654.33 32394.30 -1047.44
14/11/16 23:57:00 25653.57 32395.19 -1047.44
14/11/17 00:00:00 25655.05 32394.31 -1047.44
14/11/17 00:03:00 25656.52 32393.43 -1047.44
14/11/17 00:06:00 25655.77 32394.32 -1047.43
14/11/17 00:09:00 25657.24 32393.45 -1047.43
14/11/17 00:12:00 25656.49 32394.33 -1047.43
14/11/17 00:15:00 25657.93 32393.48 -1047.43
14/11/17 00:18:00 25657.18 32394.37 -1047.43
14/11/17 00:21:00 25658.67 32393.48 -1047.43
14/11/17 00:24:00 25657.91 32394.37 -1047.43
14/11/17 00:27:00 25659.39 32393.49 -1047.43
14/11/17 00:30:00 25658.63 32394.38 -1047.43
14/11/17 00:33:00 25660.09 32393.51 -1047.43
14/11/17 00:36:00 25659.34 32394.40 -1047.43
14/11/17 00:39:00 25660.81 32393.53 -1047.43
14/11/17 00:42:00 25660.06 32394.42 -1047.42
14/11/17 00:45:00 25661.54 32393.52 -1047.43
14/11/17 00:48:00 25663.02 32392.66 -1047.42
14/11/17 00:51:00 25662.26 32393.55 -1047.42
14/11/17 00:54:00 25663.73 32392.67 -1047.42
14/11/17 00:57:00 25662.98 32393.56 -1047.42
14/11/17 01:00:00 25664.43 32392.70 -1047.42
14/11/17 01:03:00 25663.68 32393.59 -1047.42
14/11/17 01:06:00 25665.15 32392.71 -1047.42
14/11/17 01:09:00 25664.40 32393.60 -1047.42
14/11/17 01:12:00 25665.88 32392.72 -1047.42
14/11/17 01:15:00 25665.12 32393.61 -1047.42
14/11/17 01:18:00 25666.58 32392.74 -1047.42
14/11/17 01:21:00 25665.82 32393.63 -1047.41
14/11/17 01:24:00 25667.30 32392.75 -1047.41
14/11/17 01:27:00 25666.54 32393.64 -1047.41
14/11/17 01:30:00 25668.03 32392.75 -1047.41
14/11/17 01:33:00 25669.48 32391.90 -1047.41
14/11/17 01:36:00 25668.72 32392.79 -1047.41
14/11/17 01:39:00 25670.20 32391.91 -1047.41
14/11/17 01:42:00 25669.44 32392.80 -1047.41
14/11/17 01:45:00 25670.93 32391.91 -1047.41
14/11/17 01:48:00 25670.18 32392.80 -1047.41
14/11/17 01:51:00 25671.64 32391.94 -1047.41
14/11/17 01:54:00 25670.88 32392.82 -1047.40
14/11/17 01:57:00 25672.36 32391.95 -1047.40
14/11/17 02:00:00 25671.60 32392.84 -1047.40
14/11/17 02:03:00 25673.06 32391.97 -1047.40
14/11/17 02:06:00 25672.31 32392.86 -1047.40
14/11/17 02:09:00 25673.79 32391.97 -1047.40
14/11/17 02:12:00 25673.04 32392.86 -1047.40
14/11/17 02:15:00 25674.50 32391.99 -1047.40
14/11/17 02:18:00 25675.99 32391.11 -1047.40
14/11/17 02:21:00 25675.24 32392.00 -1047.40
14/11/17 02:24:00 25676.70 32391.13 -1047.40
14/11/17 02:27:00 25675.94 32392.02 -1047.39
14/11/17 02:30:00 25677.40 32391.15 -1047.39
14/11/17 02:33:00 25676.64 32392.04 -1047.39
14/11/17 02:36:00 25678.13 32391.15 -1047.39
14/11/17 02:39:00 25677.38 32392.04 -1047.39
14/11/17 02:42:00 25678.84 32391.18 -1047.39
14/11/17 02:45:00 25678.09 32392.06 -1047.39
14/11/17 02:48:00 25679.56 32391.19 -1047.39
14/11/17 02:51:00 25678.80 32392.08 -1047.39
14/11/17 02:54:00 25680.26 32391.21 -1047.39
14/11/17 02:57:00 25679.51 32392.10 -1047.39
14/11/17 03:00:00 25680.98 32391.23 -1047.39
14/11/17 03:03:00 25682.46 32390.35 -1047.38
14/11/17 03:06:00 25681.70 32391.24 -1047.38
14/11/17 03:09:00 25683.19 32390.35 -1047.38
14/11/17 03:12:00 25682.44 32391.24 -1047.38
14/11/17 03:15:00 25683.89 32390.37 -1047.38
14/11/17 03:18:00 25683.14 32391.26 -1047.38
14/11/17 03:21:00 25684.62 32390.38 -1047.38
14/11/17 03:24:00 25683.86 32391.27 -1047.38
14/11/17 03:27:00 25685.33 32390.39 -1047.38
14/11/17 03:30:00 25684.58 32391.29 -1047.38
14/11/17 03:33:00 25686.04 32390.42 -1047.38
14/11/17 03:36:00 25685.28 32391.31 -1047.38
14/11/17 03:39:00 25686.76 32390.43 -1047.38
14/11/17 03:42:00 25686.00 32391.32 -1047.38
14/11/17 03:45:00 25687.49 32390.43 -1047.38
14/11/17 03:48:00 25688.95 32389.57 -1047.37
14/11/17 03:51:00 25688.20 32390.46 -1047.37
14/11/17 03:54:00 25689.65 32389.59 -1047.37
14/11/17 03:57:00 25688.90 32390.48 -1047.37
14/11/17 04:00:00 25690.39 32389.59 -1047.37
14/11/17 04:03:00 25689.63 32390.48 -1047.37
14/11/17 04:06:00 25691.10 32389.61 -1047.37
14/11/17 04:09:00 25690.34 32390.50 -1047.37
14/11/17 04:12:00 25691.81 32389.62 -1047.36
14/11/17 04:15:00 25691.06 32390.52 -1047.36
14/11/17 04:18:00 25692.53 32389.64 -1047.36
14/11/17 04:21:00 25691.78 32390.53 -1047.36
14/11/17 04:24:00 25693.25 32389.65 -1047.36
14/11/17 04:27:00 25692.49 32390.54 -1047.36
14/11/17 04:30:00 25693.95 32389.67 -1047.36
14/11/17 04:33:00 25695.44 32388.78 -1047.36
14/11/17 04:36:00 25694.69 32389.68 -1047.36
14/11/17 04:39:00 25696.16 32388.80 -1047.36
14/11/17 04:42:00 25695.41 32389.69 -1047.36
14/11/17 04:45:00 25696.86 32388.82 -1047.36
14/11/17 04:48:00 25696.11 32389.71 -1047.35
14/11/17 04:51:00 25697.58 32388.83 -1047.36
14/11/17 04:54:00 25696.83 32389.72 -1047.35
14/11/17 04:57:00 25698.30 32388.84 -1047.35
14/11/17 05:00:00 25697.55 32389.74 -1047.35
14/11/17 05:03:00 25699.01 32388.87 -1047.35
14/11/17 05:06:00 25698.25 32389.76 -1047.35
14/11/17 05:09:00 25699.72 32388.88 -1047.35
14/11/17 05:12:00 25698.97 32389.77 -1047.35
14/11/17 05:15:00 25700.46 32388.88 -1047.35
14/11/17 05:18:00 25701.92 32388.02 -1047.34
14/11/17 05:21:00 25701.16 32388.91 -1047.34
14/11/17 05:24:00 25702.62 32388.04 -1047.34
14/11/17 05:27:00 25701.87 32388.93 -1047.34
14/11/17 05:30:00 25703.36 32388.04 -1047.34
14/11/17 05:33:00 25702.60 32388.93 -1047.34
14/11/17 05:36:00 25704.07 32388.05 -1047.34
14/11/17 05:39:00 25703.32 32388.94 -1047.34
14/11/17 05:42:00 25704.79 32388.06 -1047.34
14/11/17 05:45:00 25704.04 32388.96 -1047.34
14/11/17 05:48:00 25705.49 32388.09 -1047.34
14/11/17 05:51:00 25704.74 32388.98 -1047.33
14/11/17 05:54:00 25706.21 32388.10 -1047.33
14/11/17 05:57:00 25705.46 32388.99 -1047.33
14/11/17 06:00:00 25706.91 32388.13 -1047.33
14/11/17 06:03:00 25708.41 32387.24 -1047.33
14/11/17 06:06:00 25707.65 32388.12 -1047.33
14/11/17 06:09:00 25709.12 32387.25 -1047.33
14/11/17 06:12:00 25708.37 32388.14 -1047.33
14/11/17 06:15:00 25709.84 32387.26 -1047.33
14/11/17 06:18:00 25709.09 32388.15 -1047.33
14/11/17 06:21:00 25710.54 32387.29 -1047.33
14/11/17 06:24:00 25709.79 32388.18 -1047.33
14/11/17 06:27:00 25711.27 32387.30 -1047.33
14/11/17 06:30:00 25710.51 32388.19 -1047.33
14/11/17 06:33:00 25711.98 32387.31 -1047.32
14/11/17 06:36:00 25711.23 32388.20 -1047.33
14/11/17 06:39:00 25712.71 32387.31 -1047.32
14/11/17 06:42:00 25711.96 32388.20 -1047.32
14/11/17 06:45:00 25713.42 32387.34 -1047.32
14/11/17 06:48:00 25714.88 32386.47 -1047.32
14/11/17 06:51:00 25714.12 32387.36 -1047.32
14/11/17 06:54:00 25715.61 32386.47 -1047.32
14/11/17 06:57:00 25714.86 32387.36 -1047.32
14/11/17 07:00:00 25716.33 32386.48 -1047.32
14/11/17 07:03:00 25715.57 32387.37 -1047.32
14/11/17 07:06:00 25717.04 32386.50 -1047.32
14/11/17 07:09:00 25716.29 32387.39 -1047.32
14/11/17 07:12:00 25717.75 32386.52 -1047.32
14/11/17 07:15:00 25716.99 32387.41 -1047.31
14/11/17 07:18:00 25718.47 32386.53 -1047.31
14/11/17 07:21:00 25717.71 32387.42 -1047.31
14/11/17 07:24:00 25719.18 32386.54 -1047.31
14/11/17 07:27:00 25718.43 32387.43 -1047.31
14/11/17 07:30:00 25719.92 32386.55 -1047.31
14/11/17 07:33:00 25721.38 32385.68 -1047.31
14/11/17 07:36:00 25720.62 32386.57 -1047.31
14/11/17 07:39:00 25722.09 32385.69 -1047.31
14/11/17 07:42:00 25721.34 32386.58 -1047.31
14/11/17 07:45:00 25722.81 32385.70 -1047.30
14/11/17 07:48:00 25722.06 32386.60 -1047.30
14/11/17 07:51:00 25723.53 32385.72 -1047.30
14/11/17 07:54:00 25722.78 32386.61 -1047.30
14/11/17 07:57:00 25724.23 32385.74 -1047.30
14/11/17 08:00:00 25723.48 32386.63 -1047.30
14/11/17 08:03:00 25724.97 32385.74 -1047.30
14/11/17 08:06:00 25724.21 32386.63 -1047.30
14/11/17 08:09:00 25725.68 32385.75 -1047.30
14/11/17 08:12:00 25724.93 32386.64 -1047.29
14/11/17 08:15:00 25726.38 32385.78 -1047.30
14/11/17 08:18:00 25727.86 32384.90 -1047.30
14/11/17 08:21:00 25727.11 32385.79 -1047.29
14/11/17 08:24:00 25728.58 32384.91 -1047.29
14/11/17 08:27:00 25727.82 32385.80 -1047.29
14/11/17 08:30:00 25729.29 32384.93 -1047.29
14/11/17 08:33:00 25728.54 32385.82 -1047.29
14/11/17 08:36:00 25730.01 32384.94 -1047.29
14/11/17 08:39:00 25729.25 32385.83 -1047.29
14/11/17 08:42:00 25730.72 32384.95 -1047.29
14/11/17 08:45:00 25729.97 32385.84 -1047.29
14/11/17 08:48:00 25731.43 32384.98 -1047.29
14/11/17 08:51:00 25730.68 32385.87 -1047.29
14/11/17 08:54:00 25732.16 32384.98 -1047.28
14/11/17 08:57:00 25731.41 32385.87 -1047.28
14/11/17 09:00:00 25732.88 32384.99 -1047.28
14/11/17 09:03:00 25734.36 32384.11 -1047.28
14/11/17 09:06:00 25733.60 32385.00 -1047.28
14/11/17 09:09:00 25735.06 32384.13 -1047.28
14/11/17 09:12:00 25734.30 32385.03 -1047.28
14/11/17 09:15:00 25735.77 32384.15 -1047.28
14/11/17 09:18:00 25735.02 32385.04 -1047.27
14/11/17 09:21:00 25736.49 32384.16 -1047.27
14/11/17 09:24:00 25735.74 32385.05 -1047.28
14/11/17 09:27:00 25737.21 32384.17 -1047.27
14/11/17 09:30:00 25736.45 32385.06 -1047.27
14/11/17 09:33:00 25737.94 32384.17 -1047.27
14/11/17 09:36:00 25737.18 32385.06 -1047.27
14/11/17 09:39:00 25738.64 32384.20 -1047.27
14/11/17 09:42:00 25737.89 32385.09 -1047.27
14/11/17 09:45:00 25739.34 32384.22 -1047.27
14/11/17 09:48:00 25740.83 32383.33 -1047.27
14/11/17 09:51:00 25740.08 32384.22 -1047.27
14/11/17 09:54:00 25741.55 32383.34 -1047.27
14/11/17 09:57:00 25740.79 32384.23 -1047.27
14/11/17 10:00:00 25742.25 32383.37 -1047.26
14/11/17 10:03:00 25741.50 32384.26 -1047.26
14/11/17 10:06:00 25742.98 32383.37 -1047.26
14/11/17 10:09:00 25742.23 32384.26 -1047.26
14/11/17 10:12:00 25743.68 32383.39 -1047.26
14/11/17 10:15:00 25742.93 32384.28 -1047.26
14/11/17 10:18:00 25744.42 32383.40 -1047.26
14/11/17 10:21:00 25743.66 32384.29 -1047.26
14/11/17 10:24:00 25745.14 32383.41 -1047.26
14/11/17 10:27:00 25744.38 32384.30 -1047.25
14/11/17 10:30:00 25745.84 32383.43 -1047.25
14/11/17 10:33:00 25747.31 32382.56 -1047.25
14/11/17 10:36:00 25746.56 32383.45 -1047.25
14/11/17 10:39:00 25748.03 32382.57 -1047.25
14/11/17 10:42:00 25747.27 32383.46 -1047.25
14/11/17 10:45:00 25748.76 32382.57 -1047.25
14/11/17 10:48:00 25748.00 32383.46 -1047.25
14/11/17 10:51:00 25749.48 32382.58 -1047.25
14/11/17 10:54:00 25748.72 32383.47 -1047.24
14/11/17 10:57:00 25750.19 32382.59 -1047.24
14/11/17 11:00:00 25749.43 32383.48 -1047.24
14/11/17 11:03:00 25750.89 32382.62 -1047.24
14/11/17 11:06:00 25750.14 32383.51 -1047.24
14/11/17 11:09:00 25751.61 32382.63 -1047.24
14/11/17 11:12:00 25750.86 32383.53 -1047.24
14/11/17 11:15:00 25752.34 32382.63 -1047.24
14/11/17 11:18:00 25753.80 32381.77 -1047.24
14/11/17 11:21:00 25753.05 32382.66 -1047.24
14/11/17 11:24:00 25754.52 32381.78 -1047.24
14/11/17 11:27:00 25753.76 32382.68 -1047.24
14/11/17 11:30:00 25755.25 32381.78 -1047.24
14/11/17 11:33:00 25754.49 32382.67 -1047.24
14/11/17 11:36:00 25755.95 32381.80 -1047.23
14/11/17 11:39:00 25755.20 32382.70 -1047.23
14/11/17 11:42:00 25756.65 32381.83 -1047.23
14/11/17 11:45:00 25755.89 32382.72 -1047.23
14/11/17 11:48:00 25757.38 32381.83 -1047.23
14/11/17 11:51:00 25756.63 32382.72 -1047.23
14/11/17 11:54:00 25758.10 32381.84 -1047.23
14/11/17 11:57:00 25757.34 32382.74 -1047.23
14/11/17 12:00:00 25758.81 32381.86 -1047.23
14/11/17 12:03:00 25760.30 32380.97 -1047.22
14/11/17 12:06:00 25759.55 32381.86 -1047.22
14/11/17 12:09:00 25761.00 32380.99 -1047.22
14/11/17 12:12:00 25760.25 32381.88 -1047.22
14/11/17 12:15:00 25761.71 32381.00 -1047.22
14/11/17 12:18:00 25760.96 32381.90 -1047.22
14/11/17 12:21:00 25762.44 32381.02 -1047.22
14/11/17 12:24:00 25761.68 32381.91 -1047.22
14/11/17 12:27:00 25763.15 32381.03 -1047.22
14/11/17 12:30:00 25762.40 32381.93 -1047.21
14/11/17 12:33:00 25763.87 32381.04 -1047.21
14/11/17 12:36:00 25763.11 32381.94 -1047.21
14/11/17 12:39:00 25764.58 32381.06 -1047.21
14/11/17 12:42:00 25763.83 32381.95 -1047.21
14/11/17 12:45:00 25765.31 32381.06 -1047.21
14/11/17 12:48:00 25766.77 32380.19 -1047.21
14/11/17 12:51:00 25766.02 32381.08 -1047.21
14/11/17 12:54:00 25767.47 32380.21 -1047.21
14/11/17 12:57:00 25766.72 32381.11 -1047.21
14/11/17 13:00:00 25768.21 32380.22 -1047.21
14/11/17 13:03:00 25767.45 32381.11 -1047.21
14/11/17 13:06:00 25768.92 32380.23 -1047.20
14/11/17 13:09:00 25768.16 32381.12 -1047.20
14/11/17 13:12:00 25769.64 32380.25 -1047.20
14/11/17 13:15:00 25768.88 32381.14 -1047.20
14/11/17 13:18:00 25770.37 32380.24 -1047.20
14/11/17 13:21:00 25769.62 32381.14 -1047.20
14/11/17 13:24:00 25771.07 32380.27 -1047.20
14/11/17 13:27:00 25770.31 32381.16 -1047.20
14/11/17 13:30:00 25771.77 32380.29 -1047.19
14/11/17 13:33:00 25773.25 32379.40 -1047.20
14/11/17 13:36:00 25772.50 32380.30 -1047.19
14/11/17 13:39:00 25773.97 32379.41 -1047.19
14/11/17 13:42:00 25773.22 32380.31 -1047.19
14/11/17 13:45:00 25774.69 32379.43 -1047.19
14/11/17 13:48:00 25773.93 32380.32 -1047.19
14/11/17 13:51:00 25775.40 32379.44 -1047.19
14/11/17 13:54:00 25774.65 32380.33 -1047.19
14/11/17 13:57:00 25776.12 32379.45 -1047.19
14/11/17 14:00:00 25775.37 32380.35 -1047.19
14/11/17 14:03:00 25776.85 32379.46 -1047.19
14/11/17 14:06:00 25776.10 32380.35 -1047.18
14/11/17 14:09:00 25777.56 32379.47 -1047.19
14/11/17 14:12:00 25776.81 32380.36 -1047.18
14/11/17 14:15:00 25778.27 32379.49 -1047.18
14/11/17 14:18:00 25779.74 32378.62 -1047.18
14/11/17 14:21:00 25778.98 32379.51 -1047.18
14/11/17 14:24:00 25780.45 32378.63 -1047.18
14/11/17 14:27:00 25779.70 32379.52 -1047.18
14/11/17 14:30:00 25781.18 32378.63 -1047.18
14/11/17 14:33:00 25780.43 32379.52 -1047.18
14/11/17 14:36:00 25781.88 32378.65 -1047.17
14/11/17 14:39:00 25781.13 32379.54 -1047.17
14/11/17 14:42:00 25782.61 32378.66 -1047.17
14/11/17 14:45:00 25781.86 32379.55 -1047.17
14/11/17 14:48:00 25783.33 32378.67 -1047.17
14/11/17 14:51:00 25782.58 32379.56 -1047.17
14/11/17 14:54:00 25784.04 32378.68 -1047.17
14/11/17 14:57:00 25783.29 32379.58 -1047.17
14/11/17 15:00:00 25784.77 32378.68 -1047.17
14/11/17 15:03:00 25786.21 32377.83 -1047.17
14/11/17 15:06:00 25785.46 32378.72 -1047.17
14/11/17 15:09:00 25786.93 32377.84 -1047.16
14/11/17 15:12:00 25786.18 32378.74 -1047.16
14/11/17 15:15:00 25787.66 32377.85 -1047.16
14/11/17 15:18:00 25786.91 32378.74 -1047.16
14/11/17 15:21:00 25788.38 32377.86 -1047.16
14/11/17 15:24:00 25787.63 32378.75 -1047.16
14/11/17 15:27:00 25789.08 32377.88 -1047.16
14/11/17 15:30:00 25788.32 32378.78 -1047.16
14/11/17 15:33:00 25789.81 32377.88 -1047.16
14/11/17 15:36:00 25789.05 32378.78 -1047.15
14/11/17 15:39:00 25790.53 32377.90 -1047.15
14/11/17 15:42:00 25789.77 32378.79 -1047.15
14/11/17 15:45:00 25791.23 32377.93 -1047.15
14/11/17 15:48:00 25792.72 32377.02 -1047.15
14/11/17 15:51:00 25791.97 32377.91 -1047.15
14/11/17 15:54:00 25793.44 32377.03 -1047.15
14/11/17 15:57:00 25792.68 32377.92 -1047.15
14/11/17 16:00:00 25794.15 32377.05 -1047.15
14/11/17 16:03:00 25793.40 32377.94 -1047.15
14/11/17 16:06:00 25794.86 32377.07 -1047.15
14/11/17 16:09:00 25794.10 32377.97 -1047.14
14/11/17 16:12:00 25795.57 32377.09 -1047.14
14/11/17 16:15:00 25794.82 32377.98 -1047.14
14/11/17 16:18:00 25796.29 32377.10 -1047.14
14/11/17 16:21:00 25795.53 32377.99 -1047.14
14/11/17 16:24:00 25797.02 32377.10 -1047.14
14/11/17 16:27:00 25796.27 32377.99 -1047.14
14/11/17 16:30:00 25797.73 32377.12 -1047.14
14/11/17 16:33:00 25799.20 32376.23 -1047.14
14/11/17 16:36:00 25798.45 32377.13 -1047.14
14/11/17 16:39:00 25799.92 32376.25 -1047.13
14/11/17 16:42:00 25799.16 32377.14 -1047.14
14/11/17 16:45:00 25800.63 32376.26 -1047.13
14/11/17 16:48:00 25799.88 32377.16 -1047.13
14/11/17 16:51:00 25801.35 32376.28 -1047.13
14/11/17 16:54:00 25800.59 32377.17 -1047.13
14/11/17 16:57:00 25802.06 32376.29 -1047.13
14/11/17 17:00:00 25801.30 32377.18 -1047.13
14/11/17 17:03:00 25802.78 32376.30 -1047.12
14/11/17 17:06:00 25802.02 32377.20 -1047.13
14/11/17 17:09:00 25803.49 32376.31 -1047.12
14/11/17 17:12:00 25802.74 32377.21 -1047.12
14/11/17 17:15:00 25804.19 32376.34 -1047.12
14/11/17 17:18:00 25805.68 32375.45 -1047.12
14/11/17 17:21:00 25804.92 32376.34 -1047.12
14/11/17 17:24:00 25806.39 32375.46 -1047.12
14/11/17 17:27:00 25805.63 32376.35 -1047.12
14/11/17 17:30:00 25807.10 32375.47 -1047.12
14/11/17 17:33:00 25806.35 32376.37 -1047.11
14/11/17 17:36:00 25807.84 32375.48 -1047.12
14/11/17 17:39:00 25807.08 32376.37 -1047.12
14/11/17 17:42:00 25808.53 32375.50 -1047.12
14/11/17 17:45:00 25807.78 32376.40 -1047.11
14/11/17 17:48:00 25809.26 32375.50 -1047.11
14/11/17 17:51:00 25808.51 32376.39 -1047.11
14/11/17 17:54:00 25809.98 32375.52 -1047.11
14/11/17 17:57:00 25809.22 32376.41 -1047.11
14/11/17 18:00:00 25810.69 32375.54 -1047.11
14/11/17 18:03:00 25812.16 32374.65 -1047.11
14/11/17 18:06:00 25811.41 32375.54 -1047.11
14/11/17 18:09:00 25812.88 32374.66 -1047.10
14/11/17 18:12:00 25812.12 32375.56 -1047.11
14/11/17 18:15:00 25813.61 32374.67 -1047.10
14/11/17 18:18:00 25812.86 32375.57 -1047.10
14/11/17 18:21:00 25814.32 32374.68 -1047.10
14/11/17 18:24:00 25813.57 32375.58 -1047.10
14/11/17 18:27:00 25815.04 32374.70 -1047.10
14/11/17 18:30:00 25814.28 32375.58 -1047.10
14/11/17 18:33:00 25815.75 32374.71 -1047.10
14/11/17 18:36:00 25814.99 32375.60 -1047.10
14/11/17 18:39:00 25816.46 32374.72 -1047.09
14/11/17 18:42:00 25815.71 32375.62 -1047.09
14/11/17 18:45:00 25817.18 32374.74 -1047.09
14/11/17 18:48:00 25818.65 32373.86 -1047.09
14/11/17 18:51:00 25817.89 32374.75 -1047.09
14/11/17 18:54:00 25819.36 32373.87 -1047.09
14/11/17 18:57:00 25818.61 32374.76 -1047.09
14/11/17 19:00:00 25820.08 32373.88 -1047.09
14/11/17 19:03:00 25819.32 32374.78 -1047.09
14/11/17 19:06:00 25820.79 32373.90 -1047.08
14/11/17 19:09:00 25820.04 32374.79 -1047.08
14/11/17 19:12:00 25821.51 32373.91 -1047.08
14/11/17 19:15:00 25820.75 32374.80 -1047.08
14/11/17 19:18:00 25822.23 32373.91 -1047.08
14/11/17 19:21:00 25821.48 32374.80 -1047.08
14/11/17 19:24:00 25822.95 32373.92 -1047.08
14/11/17 19:27:00 25822.19 32374.82 -1047.08
14/11/17 19:30:00 25823.66 32373.94 -1047.08
14/11/17 19:33:00 25825.13 32373.05 -1047.08
14/11/17 19:36:00 25824.38 32373.95 -1047.07
14/11/17 19:39:00 25825.85 32373.07 -1047.08
14/11/17 19:42:00 25825.09 32373.96 -1047.07
14/11/17 19:45:00 25826.56 32373.09 -1047.07
14/11/17 19:48:00 25825.81 32373.98 -1047.07
14/11/17 19:51:00 25827.29 32373.09 -1047.07
14/11/17 19:54:00 25826.54 32373.98 -1047.07
14/11/17 19:57:00 25828.00 32373.11 -1047.07
14/11/17 20:00:00 25827.25 32374.00 -1047.07
14/11/17 20:03:00 25828.71 32373.13 -1047.07
14/11/17 20:06:00 25827.95 32374.02 -1047.07
14/11/17 20:09:00 25829.43 32373.13 -1047.06
14/11/17 20:12:00 25828.68 32374.02 -1047.06
14/11/17 20:15:00 25830.15 32373.14 -1047.06
14/11/17 20:18:00 25831.61 32372.26 -1047.06
14/11/17 20:21:00 25830.86 32373.16 -1047.06
14/11/17 20:24:00 25832.34 32372.27 -1047.06
14/11/17 20:27:00 25831.59 32373.16 -1047.06
14/11/17 20:30:00 25833.04 32372.29 -1047.06
14/11/17 20:33:00 25832.29 32373.19 -1047.05
14/11/17 20:36:00 25833.77 32372.30 -1047.05
14/11/17 20:39:00 25833.02 32373.19 -1047.05
14/11/17 20:42:00 25834.48 32372.31 -1047.05
14/11/17 20:45:00 25833.73 32373.21 -1047.05
14/11/17 20:48:00 25835.20 32372.32 -1047.05
14/11/17 20:51:00 25834.44 32373.22 -1047.05
14/11/17 20:54:00 25835.91 32372.34 -1047.05
14/11/17 20:57:00 25835.16 32373.23 -1047.04
14/11/17 21:00:00 25836.62 32372.35 -1047.05
14/11/17 21:03:00 25838.11 32371.46 -1047.04
14/11/17 21:06:00 25837.35 32372.36 -1047.04
14/11/17 21:09:00 25838.82 32371.47 -1047.04
14/11/17 21:12:00 25838.07 32372.37 -1047.04
14/11/17 21:15:00 25839.54 32371.49 -1047.04
14/11/17 21:18:00 25838.78 32372.38 -1047.04
14/11/17 21:21:00 25840.25 32371.51 -1047.04
14/11/17 21:24:00 25839.49 32372.40 -1047.04
14/11/17 21:27:00 25840.98 32371.50 -1047.04
14/11/17 21:30:00 25840.22 32372.39 -1047.04
14/11/17 21:33:00 25841.67 32371.53 -1047.03
14/11/17 21:36:00 25840.92 32372.42 -1047.03
14/11/17 21:39:00 25842.40 32371.53 -1047.03
14/11/17 21:42:00 25841.65 32372.43 -1047.03
14/11/17 21:45:00 25843.12 32371.54 -1047.03
14/11/17 21:48:00 25844.59 32370.66 -1047.03
14/11/17 21:51:00 25843.83 32371.55 -1047.03
14/11/17 21:54:00 25845.31 32370.67 -1047.03
14/11/17 21:57:00 25844.56 32371.56 -1047.03
14/11/17 22:00:00 25846.02 32370.69 -1047.03
14/11/17 22:03:00 25845.26 32371.59 -1047.02
14/11/17 22:06:00 25846.73 32370.71 -1047.02
14/11/17 22:09:00 25845.97 32371.60 -1047.02
14/11/17 22:12:00 25847.45 32370.71 -1047.02
14/11/17 22:15:00 25846.70 32371.60 -1047.02
14/11/17 22:18:00 25848.17 32370.72 -1047.02
14/11/17 22:21:00 25847.41 32371.62 -1047.02
14/11/17 22:24:00 25848.88 32370.74 -1047.02
14/11/17 22:27:00 25848.13 32371.63 -1047.01
14/11/17 22:30:00 25849.59 32370.75 -1047.01
14/11/17 22:33:00 25851.06 32369.87 -1047.02
14/11/17 22:36:00 25850.31 32370.76 -1047.01
14/11/17 22:39:00 25851.78 32369.89 -1047.01
14/11/17 22:42:00 25851.02 32370.78 -1047.01
14/11/17 22:45:00 25852.50 32369.89 -1047.01
14/11/17 22:48:00 25851.75 32370.78 -1047.01
14/11/17 22:51:00 25853.22 32369.90 -1047.01
14/11/17 22:54:00 25852.46 32370.79 -1047.01
14/11/17 22:57:00 25853.93 32369.91 -1047.00
14/11/17 23:00:00 25853.18 32370.81 -1047.00
14/11/17 23:03:00 25854.64 32369.93 -1047.00
14/11/17 23:06:00 25853.89 32370.82 -1047.00
14/11/17 23:09:00 25855.36 32369.95 -1047.00
14/11/17 23:12:00 25854.60 32370.84 -1047.00
14/11/17 23:15:00 25856.07 32369.96 -1047.00
14/11/17 23:18:00 25857.55 32369.06 -1047.00
14/11/17 23:21:00 25856.80 32369.96 -1047.00
14/11/17 23:24:00 25858.26 32369.08 -1047.00
14/11/17 23:27:00 25857.51 32369.97 -1046.99
14/11/17 23:30:00 25858.98 32369.09 -1046.99
14/11/17 23:33:00 25858.22 32369.99 -1046.99
14/11/17 23:36:00 25859.70 32369.10 -1046.99
14/11/17 23:39:00 25858.95 32369.99 -1046.99
14/11/17 23:42:00 25860.42 32369.11 -1046.99
14/11/17 23:45:00 25859.66 32370.01 -1046.99
14/11/17 23:48:00 25861.14 32369.12 -1046.99
14/11/17 23:51:00 25860.39 32370.01 -1046.99
14/11/17 23:54:00 25861.86 32369.13 -1046.98
14/11/17 23:57:00 25861.10 32370.02 -1046.98
14/11/18 00:00:00 25862.57 32369.14 -1046.98
14/11/18 00:03:00 25864.04 32368.26 -1046.98
14/11/18 00:06:00 25863.28 32369.15 -1046.98
14/11/18 00:09:00 25864.76 32368.26 -1046.98
14/11/18 00:12:00 25864.02 32369.16 -1046.98
14/11/18 00:15:00 25865.47 32368.28 -1046.98
14/11/18 00:18:00 25864.72 32369.17 -1046.98
14/11/18 00:21:00 25866.19 32368.29 -1046.98
14/11/18 00:24:00 25865.44 32369.19 -1046.97
14/11/18 00:27:00 25866.90 32368.31 -1046.97
14/11/18 00:30:00 25866.15 32369.21 -1046.97
14/11/18 00:33:00 25867.61 32368.32 -1046.97
14/11/18 00:36:00 25866.86 32369.22 -1046.97
14/11/18 00:39:00 25868.33 32368.33 -1046.97
14/11/18 00:42:00 25867.57 32369.23 -1046.97
14/11/18 00:45:00 25869.06 32368.34 -1046.97
14/11/18 00:48:00 25870.52 32367.46 -1046.96
14/11/18 00:51:00 25869.77 32368.35 -1046.96
14/11/18 00:54:00 25871.23 32367.47 -1046.96
14/11/18 00:57:00 25870.48 32368.36 -1046.96
14/11/18 01:00:00 25871.96 32367.47 -1046.96
14/11/18 01:03:00 25871.21 32368.37 -1046.96
14/11/18 01:06:00 25872.69 32367.47 -1046.96
14/11/18 01:09:00 25871.93 32368.37 -1046.96
14/11/18 01:12:00 25873.38 32367.50 -1046.96
14/11/18 01:15:00 25872.63 32368.40 -1046.95
14/11/18 01:18:00 25874.10 32367.52 -1046.96
14/11/18 01:21:00 25873.34 32368.41 -1046.95
14/11/18 01:24:00 25874.83 32367.52 -1046.95
14/11/18 01:27:00 25874.07 32368.41 -1046.95
14/11/18 01:30:00 25875.54 32367.54 -1046.95
14/11/18 01:33:00 25877.00 32366.65 -1046.95
14/11/18 01:36:00 25876.25 32367.55 -1046.95
14/11/18 01:39:00 25877.71 32366.67 -1046.95
14/11/18 01:42:00 25876.96 32367.56 -1046.95
14/11/18 01:45:00 25878.43 32366.68 -1046.94
14/11/18 01:48:00 25877.68 32367.58 -1046.94
14/11/18 01:51:00 25879.14 32366.70 -1046.94
14/11/18 01:54:00 25878.38 32367.59 -1046.94
14/11/18 01:57:00 25879.87 32366.70 -1046.94
14/11/18 02:00:00 25879.11 32367.59 -1046.94
14/11/18 02:03:00 25880.59 32366.70 -1046.94
14/11/18 02:06:00 25879.84 32367.60 -1046.94
14/11/18 02:09:00 25881.31 32366.71 -1046.94
14/11/18 02:12:00 25880.55 32367.61 -1046.93
14/11/18 02:15:00 25882.02 32366.73 -1046.93
14/11/18 02:18:00 25883.48 32365.85 -1046.94
14/11/18 02:21:00 25882.73 32366.74 -1046.93
14/11/18 02:24:00 25884.20 32365.86 -1046.93
14/11/18 02:27:00 25883.45 32366.76 -1046.93
14/11/18 02:30:00 25884.93 32365.87 -1046.93
14/11/18 02:33:00 25884.17 32366.76 -1046.93
14/11/18 02:36:00 25885.63 32365.88 -1046.92
14/11/18 02:39:00 25884.88 32366.78 -1046.92
14/11/18 02:42:00 25886.34 32365.89 -1046.92
14/11/18 02:45:00 25885.59 32366.79 -1046.92
14/11/18 02:48:00 25887.06 32365.91 -1046.92
14/11/18 02:51:00 25886.31 32366.80 -1046.92
14/11/18 02:54:00 25887.77 32365.92 -1046.92
14/11/18 02:57:00 25887.02 32366.82 -1046.92
14/11/18 03:00:00 25888.50 32365.93 -1046.92
14/11/18 03:03:00 25889.98 32365.04 -1046.92
14/11/18 03:06:00 25889.22 32365.93 -1046.91
14/11/18 03:09:00 25890.69 32365.05 -1046.91
14/11/18 03:12:00 25889.94 32365.94 -1046.92
14/11/18 03:15:00 25891.40 32365.06 -1046.91
14/11/18 03:18:00 25890.64 32365.96 -1046.91
14/11/18 03:21:00 25892.13 32365.07 -1046.91
14/11/18 03:24:00 25891.38 32365.96 -1046.91
14/11/18 03:27:00 25892.84 32365.08 -1046.91
14/11/18 03:30:00 25892.09 32365.97 -1046.91
14/11/18 03:33:00 25893.55 32365.10 -1046.90
14/11/18 03:36:00 25892.80 32365.99 -1046.90
14/11/18 03:39:00 25894.26 32365.11 -1046.90
14/11/18 03:42:00 25893.51 32366.00 -1046.90
14/11/18 03:45:00 25894.98 32365.12 -1046.90
14/11/18 03:48:00 25896.46 32364.23 -1046.90
14/11/18 03:51:00 25895.70 32365.13 -1046.90
14/11/18 03:54:00 25897.18 32364.23 -1046.90
14/11/18 03:57:00 25896.43 32365.13 -1046.90
14/11/18 04:00:00 25897.89 32364.25 -1046.90
14/11/18 04:03:00 25897.14 32365.14 -1046.90
14/11/18 04:06:00 25898.61 32364.26 -1046.89
14/11/18 04:09:00 25897.85 32365.16 -1046.89
14/11/18 04:12:00 25899.32 32364.28 -1046.89
14/11/18 04:15:00 25898.56 32365.17 -1046.89
14/11/18 04:18:00 25900.04 32364.28 -1046.89
14/11/18 04:21:00 25899.29 32365.18 -1046.89
14/11/18 04:24:00 25900.75 32364.29 -1046.89
14/11/18 04:27:00 25900.00 32365.19 -1046.88
14/11/18 04:30:00 25901.47 32364.31 -1046.88
14/11/18 04:33:00 25902.95 32363.42 -1046.88
14/11/18 04:36:00 25902.19 32364.32 -1046.88
14/11/18 04:39:00 25903.66 32363.43 -1046.88
14/11/18 04:42:00 25902.90 32364.33 -1046.88
14/11/18 04:45:00 25904.38 32363.44 -1046.88
14/11/18 04:48:00 25903.63 32364.33 -1046.88
14/11/18 04:51:00 25905.10 32363.45 -1046.88
14/11/18 04:54:00 25904.34 32364.34 -1046.88
14/11/18 04:57:00 25905.81 32363.46 -1046.87
14/11/18 05:00:00 25905.05 32364.36 -1046.87
14/11/18 05:03:00 25906.52 32363.48 -1046.87
14/11/18 05:06:00 25905.76 32364.37 -1046.87
14/11/18 05:09:00 25907.23 32363.49 -1046.87
14/11/18 05:12:00 25906.47 32364.39 -1046.87
14/11/18 05:15:00 25907.94 32363.51 -1046.87
14/11/18 05:18:00 25909.42 32362.62 -1046.87
14/11/18 05:21:00 25908.67 32363.52 -1046.87
14/11/18 05:24:00 25910.15 32362.62 -1046.86
14/11/18 05:27:00 25909.39 32363.52 -1046.86
14/11/18 05:30:00 25910.86 32362.63 -1046.86
14/11/18 05:33:00 25910.11 32363.53 -1046.86
14/11/18 05:36:00 25911.57 32362.65 -1046.86
14/11/18 05:39:00 25910.81 32363.54 -1046.86
14/11/18 05:42:00 25912.29 32362.65 -1046.86
14/11/18 05:45:00 25911.54 32363.54 -1046.85
14/11/18 05:48:00 25913.00 32362.67 -1046.85
14/11/18 05:51:00 25912.25 32363.56 -1046.85
14/11/18 05:54:00 25913.71 32362.68 -1046.85
14/11/18 05:57:00 25912.96 32363.57 -1046.85
14/11/18 06:00:00 25914.44 32362.68 -1046.85
14/11/18 06:03:00 25915.91 32361.80 -1046.85
14/11/18 06:06:00 25915.15 32362.70 -1046.85
14/11/18 06:09:00 25916.62 32361.82 -1046.84
14/11/18 06:12:00 25915.87 32362.71 -1046.84
14/11/18 06:15:00 25917.34 32361.82 -1046.84
14/11/18 06:18:00 25916.59 32362.71 -1046.84
14/11/18 06:21:00 25918.06 32361.84 -1046.84
14/11/18 06:24:00 25917.30 32362.73 -1046.84
14/11/18 06:27:00 25918.77 32361.85 -1046.84
14/11/18 06:30:00 25918.01 32362.74 -1046.84
14/11/18 06:33:00 25919.49 32361.85 -1046.84
14/11/18 06:36:00 25918.73 32362.75 -1046.84
14/11/18 06:39:00 25920.20 32361.87 -1046.84
14/11/18 06:42:00 25919.45 32362.76 -1046.83
14/11/18 06:45:00 25920.91 32361.88 -1046.83
14/11/18 06:48:00 25922.39 32360.99 -1046.83
14/11/18 06:51:00 25921.64 32361.88 -1046.83
14/11/18 06:54:00 25923.10 32361.00 -1046.83
14/11/18 06:57:00 25922.35 32361.90 -1046.83
14/11/18 07:00:00 25923.81 32361.02 -1046.83
14/11/18 07:03:00 25923.06 32361.91 -1046.83
14/11/18 07:06:00 25924.54 32361.02 -1046.82
14/11/18 07:09:00 25923.78 32361.92 -1046.82
14/11/18 07:12:00 25925.25 32361.04 -1046.82
14/11/18 07:15:00 25924.49 32361.93 -1046.82
14/11/18 07:18:00 25925.96 32361.05 -1046.82
14/11/18 07:21:00 25925.21 32361.95 -1046.82
14/11/18 07:24:00 25926.68 32361.05 -1046.82
14/11/18 07:27:00 25925.93 32361.95 -1046.82
14/11/18 07:30:00 25927.39 32361.07 -1046.82
14/11/18 07:33:00 25928.88 32360.18 -1046.81
14/11/18 07:36:00 25928.12 32361.08 -1046.81
14/11/18 07:39:00 25929.60 32360.18 -1046.81
14/11/18 07:42:00 25928.85 32361.08 -1046.81
14/11/18 07:45:00 25930.29 32360.21 -1046.81
14/11/18 07:48:00 25929.54 32361.11 -1046.81
14/11/18 07:51:00 25931.02 32360.21 -1046.81
14/11/18 07:54:00 25930.27 32361.11 -1046.81
14/11/18 07:57:00 25931.73 32360.23 -1046.81
14/11/18 08:00:00 25930.97 32361.12 -1046.80
14/11/18 08:03:00 25932.45 32360.23 -1046.80
14/11/18 08:06:00 25931.70 32361.12 -1046.80
14/11/18 08:09:00 25933.16 32360.24 -1046.80
14/11/18 08:12:00 25932.41 32361.14 -1046.80
14/11/18 08:15:00 25933.89 32360.25 -1046.80
14/11/18 08:18:00 25935.36 32359.37 -1046.80
14/11/18 08:21:00 25934.60 32360.26 -1046.80
14/11/18 08:24:00 25936.06 32359.38 -1046.79
14/11/18 08:27:00 25935.31 32360.28 -1046.79
14/11/18 08:30:00 25936.79 32359.39 -1046.79
14/11/18 08:33:00 25936.04 32360.28 -1046.79
14/11/18 08:36:00 25937.50 32359.40 -1046.79
14/11/18 08:39:00 25936.75 32360.30 -1046.79
14/11/18 08:42:00 25938.21 32359.41 -1046.79
14/11/18 08:45:00 25937.46 32360.31 -1046.79
14/11/18 08:48:00 25938.94 32359.42 -1046.79
14/11/18 08:51:00 25938.18 32360.32 -1046.79
14/11/18 08:54:00 25939.66 32359.42 -1046.78
14/11/18 08:57:00 25938.90 32360.32 -1046.78
14/11/18 09:00:00 25940.37 32359.44 -1046.78
14/11/18 09:03:00 25941.83 32358.55 -1046.78
14/11/18 09:06:00 25941.08 32359.45 -1046.78
14/11/18 09:09:00 25942.56 32358.56 -1046.77
14/11/18 09:12:00 25941.81 32359.46 -1046.77
14/11/18 09:15:00 25943.27 32358.57 -1046.78
14/11/18 09:18:00 25942.52 32359.47 -1046.77
14/11/18 09:21:00 25943.99 32358.58 -1046.77
14/11/18 09:24:00 25943.24 32359.47 -1046.77
14/11/18 09:27:00 25944.70 32358.59 -1046.77
14/11/18 09:30:00 25943.95 32359.49 -1046.77
14/11/18 09:33:00 25945.41 32358.61 -1046.77
14/11/18 09:36:00 25944.66 32359.50 -1046.77
14/11/18 09:39:00 25946.14 32358.61 -1046.76
14/11/18 09:42:00 25945.39 32359.51 -1046.76
14/11/18 09:45:00 25946.86 32358.62 -1046.76
14/11/18 09:48:00 25948.32 32357.73 -1046.76
14/11/18 09:51:00 25947.57 32358.63 -1046.76
14/11/18 09:54:00 25949.04 32357.75 -1046.76
14/11/18 09:57:00 25948.28 32358.65 -1046.76
14/11/18 10:00:00 25949.76 32357.75 -1046.76
14/11/18 10:03:00 25949.01 32358.65 -1046.76
14/11/18 10:06:00 25950.48 32357.75 -1046.75
14/11/18 10:09:00 25949.73 32358.65 -1046.75
14/11/18 10:12:00 25951.19 32357.77 -1046.75
14/11/18 10:15:00 25950.44 32358.67 -1046.75
14/11/18 10:18:00 25951.90 32357.79 -1046.75
14/11/18 10:21:00 25951.14 32358.68 -1046.75
14/11/18 10:24:00 25952.61 32357.80 -1046.75
14/11/18 10:27:00 25951.86 32358.70 -1046.75
14/11/18 10:30:00 25953.34 32357.80 -1046.75
14/11/18 10:33:00 25954.82 32356.91 -1046.74
14/11/18 10:36:00 25954.06 32357.80 -1046.74
14/11/18 10:39:00 25955.53 32356.92 -1046.74
14/11/18 10:42:00 25954.77 32357.82 -1046.74
14/11/18 10:45:00 25956.23 32356.94 -1046.74
14/11/18 10:48:00 25955.48 32357.84 -1046.74
14/11/18 10:51:00 25956.96 32356.94 -1046.74
14/11/18 10:54:00 25956.20 32357.84 -1046.74
14/11/18 10:57:00 25957.68 32356.95 -1046.74
14/11/18 11:00:00 25956.93 32357.84 -1046.74
14/11/18 11:03:00 25958.39 32356.96 -1046.73
14/11/18 11:06:00 25957.63 32357.86 -1046.73
14/11/18 11:09:00 25959.10 32356.98 -1046.73
14/11/18 11:12:00 25958.34 32357.88 -1046.73
14/11/18 11:15:00 25959.82 32356.98 -1046.73
14/11/18 11:18:00 25961.29 32356.10 -1046.73
14/11/18 11:21:00 25960.54 32357.00 -1046.73
14/11/18 11:24:00 25962.02 32356.11 -1046.72
14/11/18 11:27:00 25961.26 32357.00 -1046.72
14/11/18 11:30:00 25962.72 32356.12 -1046.72
14/11/18 11:33:00 25961.96 32357.01 -1046.72
14/11/18 11:36:00 25963.43 32356.13 -1046.72
14/11/18 11:39:00 25962.68 32357.03 -1046.72
14/11/18 11:42:00 25964.15 32356.14 -1046.72
14/11/18 11:45:00 25963.40 32357.04 -1046.72
14/11/18 11:48:00 25964.88 32356.14 -1046.71
14/11/18 11:51:00 25964.12 32357.04 -1046.71
14/11/18 11:54:00 25965.58 32356.16 -1046.71
14/11/18 11:57:00 25964.83 32357.05 -1046.71
14/11/18 12:00:00 25966.31 32356.16 -1046.71
14/11/18 12:03:00 25967.78 32355.28 -1046.71
14/11/18 12:06:00 25967.02 32356.18 -1046.71
14/11/18 12:09:00 25968.48 32355.29 -1046.70
14/11/18 12:12:00 25967.73 32356.19 -1046.71
14/11/18 12:15:00 25969.22 32355.29 -1046.71
14/11/18 12:18:00 25968.47 32356.18 -1046.70
14/11/18 12:21:00 25969.93 32355.30 -1046.70
14/11/18 12:24:00 25969.18 32356.20 -1046.70
14/11/18 12:27:00 25970.64 32355.32 -1046.70
14/11/18 12:30:00 25969.88 32356.21 -1046.70
14/11/18 12:33:00 25971.35 32355.33 -1046.70
14/11/18 12:36:00 25970.59 32356.23 -1046.70
14/11/18 12:39:00 25972.07 32355.34 -1046.70
14/11/18 12:42:00 25971.32 32356.23 -1046.69
14/11/18 12:45:00 25972.80 32355.34 -1046.69
14/11/18 12:48:00 25974.26 32354.45 -1046.69
14/11/18 12:51:00 25973.50 32355.35 -1046.69
14/11/18 12:54:00 25974.97 32354.47 -1046.69
14/11/18 12:57:00 25974.22 32355.37 -1046.69
14/11/18 13:00:00 25975.69 32354.48 -1046.68
14/11/18 13:03:00 25974.94 32355.38 -1046.68
14/11/18 13:06:00 25976.42 32354.48 -1046.69
14/11/18 13:09:00 25975.66 32355.38 -1046.68
14/11/18 13:12:00 25977.12 32354.49 -1046.68
14/11/18 13:15:00 25976.37 32355.39 -1046.68
14/11/18 13:18:00 25977.85 32354.50 -1046.68
14/11/18 13:21:00 25977.09 32355.40 -1046.68
14/11/18 13:24:00 25978.55 32354.52 -1046.68
14/11/18 13:27:00 25977.80 32355.41 -1046.67
14/11/18 13:30:00 25979.27 32354.53 -1046.67
14/11/18 13:33:00 25980.74 32353.64 -1046.67
14/11/18 13:36:00 25979.99 32354.53 -1046.67
14/11/18 13:39:00 25981.45 32353.65 -1046.67
14/11/18 13:42:00 25980.69 32354.55 -1046.67
14/11/18 13:45:00 25982.18 32353.66 -1046.67
14/11/18 13:48:00 25981.42 32354.55 -1046.67
14/11/18 13:51:00 25982.88 32353.67 -1046.66
14/11/18 13:54:00 25982.13 32354.57 -1046.66
14/11/18 13:57:00 25983.60 32353.68 -1046.66
14/11/18 14:00:00 25982.85 32354.58 -1046.66
14/11/18 14:03:00 25984.33 32353.68 -1046.66
14/11/18 14:06:00 25983.57 32354.58 -1046.66
14/11/18 14:09:00 25985.04 32353.70 -1046.66
14/11/18 14:12:00 25984.29 32354.60 -1046.66
14/11/18 14:15:00 25985.76 32353.70 -1046.66
14/11/18 14:18:00 25987.22 32352.81 -1046.65
14/11/18 14:21:00 25986.46 32353.71 -1046.65
14/11/18 14:24:00 25987.93 32352.83 -1046.65
14/11/18 14:27:00 25987.18 32353.73 -1046.65
14/11/18 14:30:00 25988.64 32352.85 -1046.65
14/11/18 14:33:00 25987.88 32353.75 -1046.65
14/11/18 14:36:00 25989.38 32352.84 -1046.65
14/11/18 14:39:00 25988.62 32353.74 -1046.65
14/11/18 14:42:00 25990.08 32352.85 -1046.64
14/11/18 14:45:00 25989.33 32353.75 -1046.64
14/11/18 14:48:00 25990.80 32352.86 -1046.64
14/11/18 14:51:00 25990.05 32353.76 -1046.64
14/11/18 14:54:00 25991.53 32352.87 -1046.64
14/11/18 14:57:00 25990.77 32353.76 -1046.64
14/11/18 15:00:00 25992.24 32352.88 -1046.64
14/11/18 15:03:00 25993.70 32352.00 -1046.63
14/11/18 15:06:00 25992.95 32352.89 -1046.63
14/11/18 15:09:00 25994.42 32352.00 -1046.63
14/11/18 15:12:00 25993.67 32352.90 -1046.63
14/11/18 15:15:00 25995.13 32352.02 -1046.63
14/11/18 15:18:00 25994.38 32352.91 -1046.63
14/11/18 15:21:00 25995.85 32352.02 -1046.63
14/11/18 15:24:00 25995.10 32352.92 -1046.63
14/11/18 15:27:00 25996.57 32352.03 -1046.63
14/11/18 15:30:00 25995.82 32352.93 -1046.62
14/11/18 15:33:00 25997.28 32352.04 -1046.62
14/11/18 15:36:00 25996.53 32352.94 -1046.62
14/11/18 15:39:00 25998.01 32352.05 -1046.62
14/11/18 15:42:00 25997.25 32352.95 -1046.62
14/11/18 15:45:00 25998.73 32352.05 -1046.62
14/11/18 15:48:00 26000.19 32351.16 -1046.62
14/11/18 15:51:00 25999.44 32352.07 -1046.62
14/11/18 15:54:00 26000.90 32351.18 -1046.61
14/11/18 15:57:00 26000.14 32352.08 -1046.62
14/11/18 16:00:00 26001.62 32351.18 -1046.61
14/11/18 16:03:00 26000.86 32352.08 -1046.61
14/11/18 16:06:00 26002.33 32351.20 -1046.61
14/11/18 16:09:00 26001.58 32352.10 -1046.61
14/11/18 16:12:00 26003.04 32351.21 -1046.61
14/11/18 16:15:00 26002.28 32352.12 -1046.61
14/11/18 16:18:00 26003.77 32351.21 -1046.61
14/11/18 16:21:00 26003.02 32352.11 -1046.60
14/11/18 16:24:00 26004.48 32351.22 -1046.60
14/11/18 16:27:00 26003.72 32352.12 -1046.60
14/11/18 16:30:00 26005.19 32351.24 -1046.60
14/11/18 16:33:00 26006.67 32350.35 -1046.60
14/11/18 16:36:00 26005.91 32351.25 -1046.60
14/11/18 16:39:00 26007.39 32350.35 -1046.60
14/11/18 16:42:00 26006.63 32351.25 -1046.59
14/11/18 16:45:00 26008.11 32350.36 -1046.59
14/11/18 16:48:00 26007.36 32351.25 -1046.59
14/11/18 16:51:00 26008.82 32350.37 -1046.59
14/11/18 16:54:00 26008.06 32351.27 -1046.59
14/11/18 16:57:00 26009.53 32350.39 -1046.59
14/11/18 17:00:00 26008.77 32351.29 -1046.59
14/11/18 17:03:00 26010.26 32350.38 -1046.59
14/11/18 17:06:00 26009.51 32351.28 -1046.58
14/11/18 17:09:00 26010.97 32350.40 -1046.58
14/11/18 17:12:00 26010.21 32351.30 -1046.58
14/11/18 17:15:00 26011.69 32350.40 -1046.58
14/11/18 17:18:00 26013.15 32349.52 -1046.58
14/11/18 17:21:00 26012.39 32350.42 -1046.58
14/11/18 17:24:00 26013.86 32349.54 -1046.58
14/11/18 17:27:00 26013.11 32350.43 -1046.58
14/11/18 17:30:00 26014.60 32349.53 -1046.57
14/11/18 17:33:00 26013.84 32350.43 -1046.57
14/11/18 17:36:00 26015.31 32349.54 -1046.57
14/11/18 17:39:00 26014.55 32350.44 -1046.57
14/11/18 17:42:00 26016.01 32349.56 -1046.57
14/11/18 17:45:00 26015.26 32350.46 -1046.57
14/11/18 17:48:00 26016.73 32349.56 -1046.57
14/11/18 17:51:00 26015.98 32350.46 -1046.57
14/11/18 17:54:00 26017.44 32349.58 -1046.57
14/11/18 17:57:00 26016.69 32350.47 -1046.56
14/11/18 18:00:00 26018.16 32349.58 -1046.56
14/11/18 18:03:00 26019.64 32348.68 -1046.56
14/11/18 18:06:00 26018.88 32349.58 -1046.56
14/11/18 18:09:00 26020.34 32348.70 -1046.56
14/11/18 18:12:00 26019.59 32349.60 -1046.56
14/11/18 18:15:00 26021.05 32348.72 -1046.56
14/11/18 18:18:00 26020.30 32349.62 -1046.55
14/11/18 18:21:00 26021.79 32348.71 -1046.55
14/11/18 18:24:00 26021.04 32349.61 -1046.55
14/11/18 18:27:00 26022.50 32348.73 -1046.55
14/11/18 18:30:00 26021.75 32349.63 -1046.55
14/11/18 18:33:00 26023.22 32348.73 -1046.55
14/11/18 18:36:00 26022.46 32349.63 -1046.54
14/11/18 18:39:00 26023.93 32348.75 -1046.55
14/11/18 18:42:00 26023.17 32349.65 -1046.54
14/11/18 18:45:00 26024.63 32348.77 -1046.54
14/11/18 18:48:00 26026.12 32347.86 -1046.54
14/11/18 18:51:00 26025.37 32348.76 -1046.54
14/11/18 18:54:00 26026.83 32347.88 -1046.54
14/11/18 18:57:00 26026.08 32348.77 -1046.54
14/11/18 19:00:00 26027.55 32347.88 -1046.54
14/11/18 19:03:00 26026.80 32348.78 -1046.53
14/11/18 19:06:00 26028.26 32347.90 -1046.53
14/11/18 19:09:00 26027.50 32348.79 -1046.53
14/11/18 19:12:00 26028.98 32347.90 -1046.53
14/11/18 19:15:00 26028.23 32348.80 -1046.53
14/11/18 19:18:00 26029.70 32347.90 -1046.53
14/11/18 19:21:00 26028.94 32348.80 -1046.53
14/11/18 19:24:00 26030.41 32347.92 -1046.53
14/11/18 19:27:00 26029.65 32348.82 -1046.53
14/11/18 19:30:00 26031.13 32347.93 -1046.52
14/11/18 19:33:00 26032.59 32347.04 -1046.52
14/11/18 19:36:00 26031.84 32347.94 -1046.52
14/11/18 19:39:00 26033.30 32347.06 -1046.52
14/11/18 19:42:00 26032.54 32347.96 -1046.52
14/11/18 19:45:00 26034.04 32347.05 -1046.52
14/11/18 19:48:00 26033.28 32347.95 -1046.52
14/11/18 19:51:00 26034.74 32347.07 -1046.51
14/11/18 19:54:00 26033.99 32347.97 -1046.51
14/11/18 19:57:00 26035.46 32347.07 -1046.51
14/11/18 20:00:00 26034.71 32347.97 -1046.51
14/11/18 20:03:00 26036.18 32347.07 -1046.51
14/11/18 20:06:00 26035.43 32347.97 -1046.51
14/11/18 20:09:00 26036.89 32347.09 -1046.51
14/11/18 20:12:00 26036.13 32347.99 -1046.50
14/11/18 20:15:00 26037.61 32347.10 -1046.50
14/11/18 20:18:00 26039.08 32346.20 -1046.50
14/11/18 20:21:00 26038.33 32347.10 -1046.50
14/11/18 20:24:00 26039.79 32346.22 -1046.50
14/11/18 20:27:00 26039.04 32347.12 -1046.50
14/11/18 20:30:00 26040.50 32346.24 -1046.50
14/11/18 20:33:00 26039.74 32347.14 -1046.50
14/11/18 20:36:00 26041.23 32346.23 -1046.50
14/11/18 20:39:00 26040.48 32347.12 -1046.50
14/11/18 20:42:00 26041.94 32346.24 -1046.49
14/11/18 20:45:00 26041.19 32347.14 -1046.49
14/11/18 20:48:00 26042.64 32346.26 -1046.49
14/11/18 20:51:00 26041.89 32347.16 -1046.49
14/11/18 20:54:00 26043.38 32346.25 -1046.49
14/11/18 20:57:00 26042.63 32347.16 -1046.49
14/11/18 21:00:00 26044.09 32346.27 -1046.49
14/11/18 21:03:00 26045.56 32345.38 -1046.48
14/11/18 21:06:00 26044.81 32346.28 -1046.48
14/11/18 21:09:00 26046.29 32345.38 -1046.48
14/11/18 21:12:00 26045.53 32346.28 -1046.48
14/11/18 21:15:00 26046.99 32345.40 -1046.48
14/11/18 21:18:00 26046.23 32346.29 -1046.48
14/11/18 21:21:00 26047.70 32345.41 -1046.47
14/11/18 21:24:00 26046.95 32346.31 -1046.48
14/11/18 21:27:00 26048.42 32345.41 -1046.47
14/11/18 21:30:00 26047.67 32346.31 -1046.47
14/11/18 21:33:00 26049.14 32345.42 -1046.47
14/11/18 21:36:00 26048.38 32346.32 -1046.47
14/11/18 21:39:00 26049.84 32345.43 -1046.47
14/11/18 21:42:00 26049.09 32346.34 -1046.47
14/11/18 21:45:00 26050.56 32345.44 -1046.47
14/11/18 21:48:00 26052.04 32344.55 -1046.46
14/11/18 21:51:00 26051.29 32345.45 -1046.46
14/11/18 21:54:00 26052.76 32344.55 -1046.46
14/11/18 21:57:00 26052.00 32345.45 -1046.46
14/11/18 22:00:00 26053.47 32344.56 -1046.46
14/11/18 22:03:00 26052.71 32345.46 -1046.46
14/11/18 22:06:00 26054.20 32344.56 -1046.46
14/11/18 22:09:00 26053.45 32345.46 -1046.46
14/11/18 22:12:00 26054.91 32344.58 -1046.46
14/11/18 22:15:00 26054.15 32345.48 -1046.45
14/11/18 22:18:00 26055.63 32344.58 -1046.45
14/11/18 22:21:00 26054.88 32345.49 -1046.45
14/11/18 22:24:00 26056.35 32344.59 -1046.45
14/11/18 22:27:00 26055.59 32345.49 -1046.45
14/11/18 22:30:00 26057.07 32344.59 -1046.45
14/11/18 22:33:00 26058.51 32343.71 -1046.45
14/11/18 22:36:00 26057.76 32344.62 -1046.44
14/11/18 22:39:00 26059.23 32343.72 -1046.44
14/11/18 22:42:00 26058.48 32344.62 -1046.44
14/11/18 22:45:00 26059.95 32343.73 -1046.44
14/11/18 22:48:00 26059.20 32344.63 -1046.44
14/11/18 22:51:00 26060.66 32343.74 -1046.44
14/11/18 22:54:00 26059.91 32344.65 -1046.44
14/11/18 22:57:00 26061.40 32343.74 -1046.43
14/11/18 23:00:00 26060.64 32344.64 -1046.43
14/11/18 23:03:00 26062.10 32343.76 -1046.43
14/11/18 23:06:00 26061.35 32344.66 -1046.43
14/11/18 23:09:00 26062.82 32343.76 -1046.43
14/11/18 23:12:00 26062.07 32344.66 -1046.43
14/11/18 23:15:00 26063.54 32343.76 -1046.43
14/11/18 23:18:00 26065.02 32342.87 -1046.43
14/11/18 23:21:00 26064.26 32343.77 -1046.42
14/11/18 23:24:00 26065.72 32342.88 -1046.42
14/11/18 23:27:00 26064.96 32343.78 -1046.42
14/11/18 23:30:00 26066.46 32342.88 -1046.42
14/11/18 23:33:00 26065.70 32343.78 -1046.42
14/11/18 23:36:00 26067.16 32342.89 -1046.42
14/11/18 23:39:00 26066.41 32343.79 -1046.42
14/11/18 23:42:00 26067.87 32342.91 -1046.42
14/11/18 23:45:00 26067.11 32343.81 -1046.41
14/11/18 23:48:00 26068.59 32342.92 -1046.41
14/11/18 23:51:00 26067.83 32343.82 -1046.41
14/11/18 23:54:00 26069.30 32342.92 -1046.41
14/11/18 23:57:00 26068.55 32343.82 -1046.41
14/11/19 00:00:00 26070.01 32342.94 -1046.41
14/11/19 00:03:00 26071.50 32342.03 -1046.41
14/11/19 00:06:00 26070.74 32342.93 -1046.40
14/11/19 00:09:00 26072.21 32342.05 -1046.40
14/11/19 00:12:00 26071.46 32342.95 -1046.40
14/11/19 00:15:00 26072.91 32342.06 -1046.40
14/11/19 00:18:00 26072.16 32342.96 -1046.40
14/11/19 00:21:00 26073.63 32342.07 -1046.40
14/11/19 00:24:00 26072.88 32342.97 -1046.40
14/11/19 00:27:00 26074.37 32342.06 -1046.39
14/11/19 00:30:00 26073.62 32342.96 -1046.39
14/11/19 00:33:00 26075.07 32342.08 -1046.39
14/11/19 00:36:00 26074.32 32342.98 -1046.39
14/11/19 00:39:00 26075.79 32342.08 -1046.39
14/11/19 00:42:00 26075.04 32342.99 -1046.39
14/11/19 00:45:00 26076.50 32342.10 -1046.39
14/11/19 00:48:00 26077.97 32341.20 -1046.39
14/11/19 00:51:00 26077.21 32342.10 -1046.39
14/11/19 00:54:00 26078.69 32341.21 -1046.38
14/11/19 00:57:00 26077.94 32342.11 -1046.38
14/11/19 01:00:00 26079.40 32341.22 -1046.38
14/11/19 01:03:00 26078.64 32342.13 -1046.38
14/11/19 01:06:00 26080.12 32341.23 -1046.38
14/11/19 01:09:00 26079.36 32342.13 -1046.38
14/11/19 01:12:00 26080.85 32341.22 -1046.38
14/11/19 01:15:00 26080.09 32342.12 -1046.37
14/11/19 01:18:00 26081.55 32341.24 -1046.37
14/11/19 01:21:00 26080.80 32342.14 -1046.37
14/11/19 01:24:00 26082.26 32341.26 -1046.37
14/11/19 01:27:00 26081.50 32342.16 -1046.37
14/11/19 01:30:00 26082.97 32341.26 -1046.37
14/11/19 01:33:00 26084.45 32340.37 -1046.37
14/11/19 01:36:00 26083.70 32341.27 -1046.36
14/11/19 01:39:00 26085.16 32340.38 -1046.36
14/11/19 01:42:00 26084.40 32341.29 -1046.36
14/11/19 01:45:00 26085.89 32340.38 -1046.36
14/11/19 01:48:00 26085.13 32341.28 -1046.36
14/11/19 01:51:00 26086.60 32340.39 -1046.36
14/11/19 01:54:00 26085.84 32341.29 -1046.35
14/11/19 01:57:00 26087.31 32340.40 -1046.36
14/11/19 02:00:00 26086.56 32341.30 -1046.35
14/11/19 02:03:00 26088.02 32340.42 -1046.35
14/11/19 02:06:00 26087.27 32341.32 -1046.35
14/11/19 02:09:00 26088.75 32340.41 -1046.35
14/11/19 02:12:00 26088.00 32341.31 -1046.35
14/11/19 02:15:00 26089.46 32340.43 -1046.35
14/11/19 02:18:00 26090.93 32339.53 -1046.35
14/11/19 02:21:00 26090.18 32340.43 -1046.34
14/11/19 02:24:00 26091.65 32339.54 -1046.34
14/11/19 02:27:00 26090.90 32340.44 -1046.34
14/11/19 02:30:00 26092.37 32339.54 -1046.34
14/11/19 02:33:00 26091.61 32340.44 -1046.34
14/11/19 02:36:00 26093.07 32339.56 -1046.34
14/11/19 02:39:00 26092.32 32340.46 -1046.34
14/11/19 02:42:00 26093.81 32339.55 -1046.33
14/11/19 02:45:00 26093.05 32340.45 -1046.33
14/11/19 02:48:00 26094.51 32339.57 -1046.33
14/11/19 02:51:00 26093.76 32340.47 -1046.33
14/11/19 02:54:00 26095.22 32339.59 -1046.33
14/11/19 02:57:00 26094.46 32340.48 -1046.33
14/11/19 03:00:00 26095.94 32339.59 -1046.33
14/11/19 03:03:00 26097.41 32338.69 -1046.32
14/11/19 03:06:00 26096.65 32339.59 -1046.32
14/11/19 03:09:00 26098.12 32338.70 -1046.32
14/11/19 03:12:00 26097.37 32339.60 -1046.32
14/11/19 03:15:00 26098.85 32338.71 -1046.32
14/11/19 03:18:00 26098.09 32339.61 -1046.32
14/11/19 03:21:00 26099.57 32338.71 -1046.32
14/11/19 03:24:00 26098.81 32339.61 -1046.32
14/11/19 03:27:00 26100.27 32338.73 -1046.31
14/11/19 03:30:00 26099.51 32339.62 -1046.31
14/11/19 03:33:00 26101.01 32338.72 -1046.31
14/11/19 03:36:00 26100.25 32339.62 -1046.31
14/11/19 03:39:00 26101.71 32338.74 -1046.31
14/11/19 03:42:00 26100.96 32339.64 -1046.31
14/11/19 03:45:00 26102.43 32338.74 -1046.31
14/11/19 03:48:00 26103.90 32337.85 -1046.30
14/11/19 03:51:00 26103.15 32338.75 -1046.30
14/11/19 03:54:00 26104.62 32337.85 -1046.30
14/11/19 03:57:00 26103.86 32338.75 -1046.30
14/11/19 04:00:00 26105.33 32337.85 -1046.30
14/11/19 04:03:00 26104.58 32338.75 -1046.30
14/11/19 04:06:00 26106.04 32337.87 -1046.30
14/11/19 04:09:00 26105.29 32338.77 -1046.30
14/11/19 04:12:00 26106.76 32337.88 -1046.29
14/11/19 04:15:00 26106.00 32338.78 -1046.29
14/11/19 04:18:00 26107.48 32337.89 -1046.29
14/11/19 04:21:00 26106.72 32338.79 -1046.29
14/11/19 04:24:00 26108.19 32337.89 -1046.29
14/11/19 04:27:00 26107.44 32338.79 -1046.29
14/11/19 04:30:00 26108.90 32337.91 -1046.29
14/11/19 04:33:00 26110.37 32337.01 -1046.29
14/11/19 04:36:00 26109.62 32337.91 -1046.28
14/11/19 04:39:00 26111.09 32337.02 -1046.28
14/11/19 04:42:00 26110.34 32337.92 -1046.28
14/11/19 04:45:00 26111.81 32337.02 -1046.28
14/11/19 04:48:00 26111.05 32337.93 -1046.28
14/11/19 04:51:00 26112.52 32337.04 -1046.28
14/11/19 04:54:00 26111.76 32337.94 -1046.28
14/11/19 04:57:00 26113.23 32337.04 -1046.27
14/11/19 05:00:00 26112.48 32337.95 -1046.27
14/11/19 05:03:00 26113.95 32337.05 -1046.27
14/11/19 05:06:00 26113.20 32337.96 -1046.27
14/11/19 05:09:00 26114.67 32337.05 -1046.27
14/11/19 05:12:00 26113.92 32337.96 -1046.27
14/11/19 05:15:00 26115.39 32337.06 -1046.27
14/11/19 05:18:00 26116.85 32336.18 -1046.26
14/11/19 05:21:00 26116.09 32337.07 -1046.26
14/11/19 05:24:00 26117.56 32336.18 -1046.26
14/11/19 05:27:00 26116.81 32337.08 -1046.26
14/11/19 05:30:00 26118.29 32336.17 -1046.26
14/11/19 05:33:00 26117.54 32337.08 -1046.26
14/11/19 05:36:00 26119.00 32336.19 -1046.26
14/11/19 05:39:00 26118.24 32337.09 -1046.26
14/11/19 05:42:00 26119.72 32336.20 -1046.25
14/11/19 05:45:00 26118.97 32337.10 -1046.25
14/11/19 05:48:00 26120.42 32336.21 -1046.25
14/11/19 05:51:00 26119.67 32337.12 -1046.25
14/11/19 05:54:00 26121.15 32336.20 -1046.25
14/11/19 05:57:00 26120.40 32337.11 -1046.25
14/11/19 06:00:00 26121.88 32336.22 -1046.25
14/11/19 06:03:00 26123.33 32335.33 -1046.24
14/11/19 06:06:00 26122.58 32336.23 -1046.24
14/11/19 06:09:00 26124.06 32335.32 -1046.24
14/11/19 06:12:00 26123.31 32336.22 -1046.24
14/11/19 06:15:00 26124.77 32335.34 -1046.24
14/11/19 06:18:00 26124.01 32336.24 -1046.24
14/11/19 06:21:00 26125.48 32335.34 -1046.23
14/11/19 06:24:00 26124.73 32336.25 -1046.23
14/11/19 06:27:00 26126.22 32335.34 -1046.23
14/11/19 06:30:00 26125.47 32336.24 -1046.23
14/11/19 06:33:00 26126.92 32335.36 -1046.23
14/11/19 06:36:00 26126.17 32336.26 -1046.23
14/11/19 06:39:00 26127.64 32335.37 -1046.23
14/11/19 06:42:00 26126.89 32336.27 -1046.23
14/11/19 06:45:00 26128.36 32335.37 -1046.22
14/11/19 06:48:00 26129.83 32334.47 -1046.22
14/11/19 06:51:00 26129.07 32335.37 -1046.22
14/11/19 06:54:00 26130.55 32334.48 -1046.22
14/11/19 06:57:00 26129.79 32335.38 -1046.22
14/11/19 07:00:00 26131.25 32334.49 -1046.22
14/11/19 07:03:00 26130.50 32335.39 -1046.21
14/11/19 07:06:00 26131.97 32334.50 -1046.21
14/11/19 07:09:00 26131.21 32335.41 -1046.21
14/11/19 07:12:00 26132.67 32334.52 -1046.21
14/11/19 07:15:00 26131.92 32335.42 -1046.21
14/11/19 07:18:00 26133.41 32334.51 -1046.21
14/11/19 07:21:00 26132.65 32335.41 -1046.21
14/11/19 07:24:00 26134.12 32334.52 -1046.21
14/11/19 07:27:00 26133.37 32335.42 -1046.21
14/11/19 07:30:00 26134.82 32334.54 -1046.20
14/11/19 07:33:00 26136.30 32333.63 -1046.20
14/11/19 07:36:00 26135.54 32334.54 -1046.20
14/11/19 07:39:00 26137.02 32333.64 -1046.20
14/11/19 07:42:00 26136.26 32334.55 -1046.20
14/11/19 07:45:00 26137.73 32333.65 -1046.20
14/11/19 07:48:00 26136.98 32334.55 -1046.20
14/11/19 07:51:00 26138.45 32333.65 -1046.19
14/11/19 07:54:00 26137.70 32334.56 -1046.19
14/11/19 07:57:00 26139.15 32333.67 -1046.19
14/11/19 08:00:00 26138.40 32334.57 -1046.19
14/11/19 08:03:00 26139.89 32333.67 -1046.19
14/11/19 08:06:00 26139.13 32334.57 -1046.19
14/11/19 08:09:00 26140.60 32333.67 -1046.18
14/11/19 08:12:00 26139.85 32334.58 -1046.18
14/11/19 08:15:00 26141.30 32333.69 -1046.18
14/11/19 08:18:00 26142.78 32332.79 -1046.18
14/11/19 08:21:00 26142.02 32333.70 -1046.18
14/11/19 08:24:00 26143.50 32332.79 -1046.18
14/11/19 08:27:00 26142.75 32333.69 -1046.18
14/11/19 08:30:00 26144.21 32332.80 -1046.17
14/11/19 08:33:00 26143.46 32333.71 -1046.17
14/11/19 08:36:00 26144.93 32332.81 -1046.17
14/11/19 08:39:00 26144.17 32333.71 -1046.17
14/11/19 08:42:00 26145.65 32332.82 -1046.17
14/11/19 08:45:00 26144.89 32333.72 -1046.17
14/11/19 08:48:00 26146.36 32332.82 -1046.17
14/11/19 08:51:00 26145.61 32333.73 -1046.17
14/11/19 08:54:00 26147.08 32332.83 -1046.16
14/11/19 08:57:00 26146.32 32333.73 -1046.16
14/11/19 09:00:00 26147.80 32332.83 -1046.16
14/11/19 09:03:00 26149.27 32331.93 -1046.16
14/11/19 09:06:00 26148.51 32332.84 -1046.16
14/11/19 09:09:00 26149.98 32331.94 -1046.16
14/11/19 09:12:00 26149.23 32332.84 -1046.16
14/11/19 09:15:00 26150.70 32331.95 -1046.15
14/11/19 09:18:00 26149.95 32332.85 -1046.15
14/11/19 09:21:00 26151.42 32331.95 -1046.15
14/11/19 09:24:00 26150.66 32332.86 -1046.15
14/11/19 09:27:00 26152.13 32331.96 -1046.15
14/11/19 09:30:00 26151.38 32332.87 -1046.15
14/11/19 09:33:00 26152.84 32331.98 -1046.15
14/11/19 09:36:00 26152.08 32332.88 -1046.14
14/11/19 09:39:00 26153.55 32331.98 -1046.14
14/11/19 09:42:00 26152.80 32332.89 -1046.14
14/11/19 09:45:00 26154.28 32331.97 -1046.14
14/11/19 09:48:00 26155.74 32331.09 -1046.14
14/11/19 09:51:00 26154.99 32331.99 -1046.14
14/11/19 09:54:00 26156.46 32331.10 -1046.13
14/11/19 09:57:00 26155.71 32332.00 -1046.13
14/11/19 10:00:00 26157.18 32331.10 -1046.13
14/11/19 10:03:00 26156.42 32332.01 -1046.13
14/11/19 10:06:00 26157.88 32331.12 -1046.13
14/11/19 10:09:00 26157.12 32332.02 -1046.13
14/11/19 10:12:00 26158.61 32331.12 -1046.13
14/11/19 10:15:00 26157.86 32332.02 -1046.12
14/11/19 10:18:00 26159.33 32331.12 -1046.12
14/11/19 10:21:00 26158.57 32332.02 -1046.12
14/11/19 10:24:00 26160.03 32331.14 -1046.12
14/11/19 10:27:00 26159.27 32332.04 -1046.12
14/11/19 10:30:00 26160.76 32331.13 -1046.12
14/11/19 10:33:00 26162.23 32330.24 -1046.12
14/11/19 10:36:00 26161.48 32331.14 -1046.11
14/11/19 10:39:00 26162.93 32330.25 -1046.12
14/11/19 10:42:00 26162.18 32331.15 -1046.11
14/11/19 10:45:00 26163.65 32330.26 -1046.11
14/11/19 10:48:00 26162.90 32331.16 -1046.11
14/11/19 10:51:00 26164.36 32330.26 -1046.11
14/11/19 10:54:00 26163.61 32331.17 -1046.11
14/11/19 10:57:00 26165.07 32330.28 -1046.11
14/11/19 11:00:00 26164.31 32331.19 -1046.10
14/11/19 11:03:00 26165.80 32330.28 -1046.10
14/11/19 11:06:00 26165.05 32331.18 -1046.10
14/11/19 11:09:00 26166.52 32330.28 -1046.10
14/11/19 11:12:00 26165.76 32331.18 -1046.10
14/11/19 11:15:00 26167.21 32330.30 -1046.10
14/11/19 11:18:00 26168.71 32329.39 -1046.09
14/11/19 11:21:00 26167.95 32330.30 -1046.09
14/11/19 11:24:00 26169.42 32329.40 -1046.09
14/11/19 11:27:00 26168.67 32330.30 -1046.09
14/11/19 11:30:00 26170.12 32329.41 -1046.09
14/11/19 11:33:00 26169.37 32330.32 -1046.09
14/11/19 11:36:00 26170.85 32329.41 -1046.09
14/11/19 11:39:00 26170.10 32330.31 -1046.08
14/11/19 11:42:00 26171.57 32329.42 -1046.08
14/11/19 11:45:00 26170.82 32330.32 -1046.08
14/11/19 11:48:00 26172.29 32329.42 -1046.08
14/11/19 11:51:00 26171.54 32330.33 -1046.08
14/11/19 11:54:00 26173.00 32329.43 -1046.08
14/11/19 11:57:00 26172.25 32330.33 -1046.08
14/11/19 12:00:00 26173.72 32329.43 -1046.07
14/11/19 12:03:00 26175.19 32328.54 -1046.07
14/11/19 12:06:00 26174.43 32329.44 -1046.07
14/11/19 12:09:00 26175.89 32328.55 -1046.07
14/11/19 12:12:00 26175.14 32329.46 -1046.07
14/11/19 12:15:00 26176.62 32328.54 -1046.07
14/11/19 12:18:00 26175.87 32329.45 -1046.07
14/11/19 12:21:00 26177.34 32328.55 -1046.07
14/11/19 12:24:00 26176.58 32329.46 -1046.06
14/11/19 12:27:00 26178.05 32328.56 -1046.06
14/11/19 12:30:00 26177.30 32329.47 -1046.06
14/11/19 12:33:00 26178.75 32328.58 -1046.06
14/11/19 12:36:00 26178.00 32329.48 -1046.06
14/11/19 12:39:00 26179.49 32328.57 -1046.06
14/11/19 12:42:00 26178.73 32329.48 -1046.05
14/11/19 12:45:00 26180.20 32328.58 -1046.05
14/11/19 12:48:00 26181.66 32327.70 -1046.05
14/11/19 12:51:00 26180.90 32328.60 -1046.05
14/11/19 12:54:00 26182.37 32327.70 -1046.05
14/11/19 12:57:00 26181.62 32328.60 -1046.05
14/11/19 13:00:00 26183.10 32327.70 -1046.05
14/11/19 13:03:00 26182.35 32328.60 -1046.04
14/11/19 13:06:00 26183.81 32327.72 -1046.04
14/11/19 13:09:00 26183.05 32328.62 -1046.04
14/11/19 13:12:00 26184.52 32327.72 -1046.04
14/11/19 13:15:00 26183.77 32328.62 -1046.04
14/11/19 13:18:00 26185.25 32327.71 -1046.03
14/11/19 13:21:00 26184.50 32328.62 -1046.04
14/11/19 13:24:00 26185.96 32327.72 -1046.03
14/11/19 13:27:00 26185.21 32328.62 -1046.03
14/11/19 13:30:00 26186.67 32327.74 -1046.03
14/11/19 13:33:00 26188.15 32326.83 -1046.03
14/11/19 13:36:00 26187.40 32327.73 -1046.03
14/11/19 13:39:00 26188.87 32326.83 -1046.03
14/11/19 13:42:00 26188.11 32327.73 -1046.03
14/11/19 13:45:00 26189.58 32326.84 -1046.02
14/11/19 13:48:00 26188.83 32327.74 -1046.02
14/11/19 13:51:00 26190.29 32326.86 -1046.02
14/11/19 13:54:00 26189.53 32327.76 -1046.02
14/11/19 13:57:00 26191.02 32326.85 -1046.02
14/11/19 14:00:00 26190.26 32327.76 -1046.02
14/11/19 14:03:00 26191.73 32326.86 -1046.01
14/11/19 14:06:00 26190.97 32327.76 -1046.02
14/11/19 14:09:00 26192.43 32326.88 -1046.01
14/11/19 14:12:00 26191.68 32327.78 -1046.01
14/11/19 14:15:00 26193.15 32326.89 -1046.01
14/11/19 14:18:00 26194.63 32325.98 -1046.01
14/11/19 14:21:00 26193.88 32326.88 -1046.01
14/11/19 14:24:00 26195.35 32325.98 -1046.00
14/11/19 14:27:00 26194.59 32326.89 -1046.00
14/11/19 14:30:00 26196.05 32326.00 -1046.00
14/11/19 14:33:00 26195.29 32326.90 -1046.00
14/11/19 14:36:00 26196.76 32326.01 -1046.00
14/11/19 14:39:00 26196.01 32326.91 -1046.00
14/11/19 14:42:00 26197.48 32326.01 -1046.00
14/11/19 14:45:00 26196.72 32326.92 -1045.99
14/11/19 14:48:00 26198.21 32326.01 -1045.99
14/11/19 14:51:00 26197.45 32326.91 -1045.99
14/11/19 14:54:00 26198.92 32326.01 -1045.99
14/11/19 14:57:00 26198.17 32326.92 -1045.99
14/11/19 15:00:00 26199.63 32326.04 -1045.99
14/11/19 15:03:00 26201.11 32325.12 -1045.99
14/11/19 15:06:00 26200.36 32326.03 -1045.98
14/11/19 15:09:00 26201.83 32325.13 -1045.98
14/11/19 15:12:00 26201.07 32326.04 -1045.98
14/11/19 15:15:00 26202.54 32325.14 -1045.98
14/11/19 15:18:00 26201.79 32326.04 -1045.98
14/11/19 15:21:00 26203.25 32325.14 -1045.98
14/11/19 15:24:00 26202.50 32326.05 -1045.98
14/11/19 15:27:00 26203.97 32325.15 -1045.97
14/11/19 15:30:00 26203.22 32326.05 -1045.97
14/11/19 15:33:00 26204.68 32325.15 -1045.97
14/11/19 15:36:00 26203.93 32326.05 -1045.97
14/11/19 15:39:00 26205.40 32325.16 -1045.97
14/11/19 15:42:00 26204.65 32326.06 -1045.97
14/11/19 15:45:00 26206.11 32325.16 -1045.97
14/11/19 15:48:00 26207.58 32324.27 -1045.96
14/11/19 15:51:00 26206.83 32325.18 -1045.96
14/11/19 15:54:00 26208.31 32324.26 -1045.96
14/11/19 15:57:00 26207.55 32325.17 -1045.96
14/11/19 16:00:00 26209.03 32324.27 -1045.96
14/11/19 16:03:00 26208.27 32325.18 -1045.96
14/11/19 16:06:00 26209.73 32324.29 -1045.96
14/11/19 16:09:00 26208.98 32325.19 -1045.95
14/11/19 16:12:00 26210.45 32324.29 -1045.95
14/11/19 16:15:00 26209.69 32325.20 -1045.95
14/11/19 16:18:00 26211.16 32324.30 -1045.95
14/11/19 16:21:00 26210.40 32325.21 -1045.95
14/11/19 16:24:00 26211.89 32324.30 -1045.95
14/11/19 16:27:00 26211.13 32325.20 -1045.95
14/11/19 16:30:00 26212.61 32324.30 -1045.94
14/11/19 16:33:00 26214.06 32323.42 -1045.94
14/11/19 16:36:00 26213.30 32324.33 -1045.94
14/11/19 16:39:00 26214.77 32323.43 -1045.94
14/11/19 16:42:00 26214.02 32324.33 -1045.94
14/11/19 16:45:00 26215.50 32323.42 -1045.93
14/11/19 16:48:00 26214.75 32324.32 -1045.93
14/11/19 16:51:00 26216.22 32323.43 -1045.93
14/11/19 16:54:00 26215.46 32324.33 -1045.93
14/11/19 16:57:00 26216.91 32323.45 -1045.93
14/11/19 17:00:00 26216.16 32324.35 -1045.93
14/11/19 17:03:00 26217.64 32323.44 -1045.93
14/11/19 17:06:00 26216.89 32324.34 -1045.93
14/11/19 17:09:00 26218.36 32323.44 -1045.92
14/11/19 17:12:00 26217.61 32324.35 -1045.92
14/11/19 17:15:00 26219.08 32323.45 -1045.92
14/11/19 17:18:00 26220.56 32322.54 -1045.92
14/11/19 17:21:00 26219.80 32323.45 -1045.92
14/11/19 17:24:00 26221.26 32322.56 -1045.92
14/11/19 17:27:00 26220.51 32323.47 -1045.91
14/11/19 17:30:00 26221.97 32322.57 -1045.91
14/11/19 17:33:00 26221.22 32323.47 -1045.91
14/11/19 17:36:00 26222.70 32322.56 -1045.91
14/11/19 17:39:00 26221.95 32323.47 -1045.91
14/11/19 17:42:00 26223.42 32322.57 -1045.91
14/11/19 17:45:00 26222.66 32323.47 -1045.90
14/11/19 17:48:00 26224.13 32322.57 -1045.90
14/11/19 17:51:00 26223.38 32323.48 -1045.90
14/11/19 17:54:00 26224.83 32322.59 -1045.90
14/11/19 17:57:00 26224.08 32323.50 -1045.90
14/11/19 18:00:00 26225.54 32322.60 -1045.90
14/11/19 18:03:00 26227.03 32321.69 -1045.90
14/11/19 18:06:00 26226.27 32322.59 -1045.89
14/11/19 18:09:00 26227.74 32321.70 -1045.89
14/11/19 18:12:00 26226.99 32322.60 -1045.89
14/11/19 18:15:00 26228.46 32321.71 -1045.89
14/11/19 18:18:00 26227.70 32322.61 -1045.89
14/11/19 18:21:00 26229.16 32321.72 -1045.88
14/11/19 18:24:00 26228.40 32322.63 -1045.89
14/11/19 18:27:00 26229.88 32321.71 -1045.88
14/11/19 18:30:00 26229.13 32322.62 -1045.88
14/11/19 18:33:00 26230.60 32321.73 -1045.88
14/11/19 18:36:00 26229.85 32322.63 -1045.88
14/11/19 18:39:00 26231.31 32321.73 -1045.88
14/11/19 18:42:00 26230.56 32322.64 -1045.87
14/11/19 18:45:00 26232.03 32321.74 -1045.88
14/11/19 18:48:00 26233.50 32320.84 -1045.87
14/11/19 18:51:00 26232.74 32321.74 -1045.87
14/11/19 18:54:00 26234.21 32320.85 -1045.87
14/11/19 18:57:00 26233.46 32321.75 -1045.87
14/11/19 19:00:00 26234.93 32320.86 -1045.87
14/11/19 19:03:00 26234.17 32321.76 -1045.87
14/11/19 19:06:00 26235.65 32320.84 -1045.86
14/11/19 19:09:00 26234.90 32321.75 -1045.86
14/11/19 19:12:00 26236.38 32320.84 -1045.86
14/11/19 19:15:00 26235.63 32321.75 -1045.86
14/11/19 19:18:00 26237.09 32320.85 -1045.86
14/11/19 19:21:00 26236.34 32321.76 -1045.86
14/11/19 19:24:00 26237.79 32320.87 -1045.85
14/11/19 19:27:00 26237.04 32321.77 -1045.86
14/11/19 19:30:00 26238.51 32320.87 -1045.85
14/11/19 19:33:00 26239.98 32319.98 -1045.85
14/11/19 19:36:00 26239.22 32320.88 -1045.85
14/11/19 19:39:00 26240.71 32319.97 -1045.85
14/11/19 19:42:00 26239.95 32320.88 -1045.85
14/11/19 19:45:00 26241.42 32319.98 -1045.84
14/11/19 19:48:00 26240.66 32320.88 -1045.84
14/11/19 19:51:00 26242.13 32319.99 -1045.84
14/11/19 19:54:00 26241.38 32320.89 -1045.84
14/11/19 19:57:00 26242.85 32319.99 -1045.84
14/11/19 20:00:00 26242.09 32320.89 -1045.84
14/11/19 20:03:00 26243.56 32320.00 -1045.83
14/11/19 20:06:00 26242.81 32320.91 -1045.83
14/11/19 20:09:00 26244.27 32320.01 -1045.83
14/11/19 20:12:00 26243.52 32320.91 -1045.83
14/11/19 20:15:00 26245.00 32320.00 -1045.83
14/11/19 20:18:00 26246.47 32319.10 -1045.83
14/11/19 20:21:00 26245.71 32320.01 -1045.83
14/11/19 20:24:00 26247.18 32319.11 -1045.82
14/11/19 20:27:00 26246.43 32320.02 -1045.82
14/11/19 20:30:00 26247.91 32319.11 -1045.82
14/11/19 20:33:00 26247.16 32320.01 -1045.82
14/11/19 20:36:00 26248.61 32319.12 -1045.82
14/11/19 20:39:00 26247.86 32320.03 -1045.82
14/11/19 20:42:00 26249.33 32319.13 -1045.81
14/11/19 20:45:00 26248.57 32320.04 -1045.81
14/11/19 20:48:00 26250.04 32319.14 -1045.81
14/11/19 20:51:00 26249.28 32320.04 -1045.81
14/11/19 20:54:00 26250.77 32319.13 -1045.81
14/11/19 20:57:00 26250.01 32320.04 -1045.81
14/11/19 21:00:00 26251.48 32319.14 -1045.81
14/11/19 21:03:00 26252.95 32318.24 -1045.80
14/11/19 21:06:00 26252.19 32319.15 -1045.80
14/11/19 21:09:00 26253.66 32318.25 -1045.80
14/11/19 21:12:00 26252.91 32319.16 -1045.80
14/11/19 21:15:00 26254.38 32318.25 -1045.80
14/11/19 21:18:00 26253.62 32319.16 -1045.80
14/11/19 21:21:00 26255.09 32318.26 -1045.80
14/11/19 21:24:00 26254.33 32319.17 -1045.79
14/11/19 21:27:00 26255.80 32318.27 -1045.79
14/11/19 21:30:00 26255.05 32319.18 -1045.79
14/11/19 21:33:00 26256.51 32318.28 -1045.79
14/11/19 21:36:00 26255.76 32319.18 -1045.79
14/11/19 21:39:00 26257.25 32318.28 -1045.79
14/11/19 21:42:00 26256.49 32319.18 -1045.78
14/11/19 21:45:00 26257.95 32318.28 -1045.78
14/11/19 21:48:00 26259.42 32317.38 -1045.78
14/11/19 21:51:00 26258.67 32318.29 -1045.78
14/11/19 21:54:00 26260.14 32317.39 -1045.78
14/11/19 21:57:00 26259.38 32318.29 -1045.78
14/11/19 22:00:00 26260.85 32317.39 -1045.78
14/11/19 22:03:00 26260.10 32318.30 -1045.77
14/11/19 22:06:00 26261.56 32317.40 -1045.77
14/11/19 22:09:00 26260.81 32318.31 -1045.77
14/11/19 22:12:00 26262.28 32317.41 -1045.77
14/11/19 22:15:00 26261.52 32318.31 -1045.77
14/11/19 22:18:00 26263.00 32317.40 -1045.77
14/11/19 22:21:00 26262.25 32318.31 -1045.76
14/11/19 22:24:00 26263.72 32317.41 -1045.76
14/11/19 22:27:00 26262.96 32318.32 -1045.76
14/11/19 22:30:00 26264.43 32317.42 -1045.76
14/11/19 22:33:00 26265.91 32316.51 -1045.76
14/11/19 22:36:00 26265.16 32317.42 -1045.76
14/11/19 22:39:00 26266.62 32316.51 -1045.76
14/11/19 22:42:00 26265.87 32317.42 -1045.75
14/11/19 22:45:00 26267.32 32316.54 -1045.75
14/11/19 22:48:00 26266.57 32317.44 -1045.75
14/11/19 22:51:00 26268.05 32316.53 -1045.75
14/11/19 22:54:00 26267.29 32317.44 -1045.75
14/11/19 22:57:00 26268.77 32316.53 -1045.75
14/11/19 23:00:00 26268.01 32317.44 -1045.74
14/11/19 23:03:00 26269.48 32316.54 -1045.74
14/11/19 23:06:00 26268.72 32317.45 -1045.74
14/11/19 23:09:00 26270.21 32316.54 -1045.74
14/11/19 23:12:00 26269.45 32317.44 -1045.74
14/11/19 23:15:00 26270.91 32316.55 -1045.74
14/11/19 23:18:00 26272.39 32315.65 -1045.73
14/11/19 23:21:00 26271.63 32316.55 -1045.73
14/11/19 23:24:00 26273.11 32315.64 -1045.73
14/11/19 23:27:00 26272.36 32316.55 -1045.73
14/11/19 23:30:00 26273.82 32315.65 -1045.73
14/11/19 23:33:00 26273.07 32316.55 -1045.73
14/11/19 23:36:00 26274.53 32315.66 -1045.73
14/11/19 23:39:00 26273.78 32316.56 -1045.72
14/11/19 23:42:00 26275.26 32315.65 -1045.72
14/11/19 23:45:00 26274.51 32316.56 -1045.72
14/11/19 23:48:00 26275.96 32315.67 -1045.72
14/11/19 23:51:00 26275.21 32316.58 -1045.72
14/11/19 23:54:00 26276.68 32315.68 -1045.72
14/11/19 23:57:00 26275.92 32316.58 -1045.71
14/11/20 00:00:00 26277.38 32315.69 -1045.71
14/11/20 00:03:00 26278.85 32314.79 -1045.71
14/11/20 00:06:00 26278.10 32315.69 -1045.71
14/11/20 00:09:00 26279.57 32314.78 -1045.71
14/11/20 00:12:00 26278.82 32315.69 -1045.71
14/11/20 00:15:00 26280.30 32314.79 -1045.70
14/11/20 00:18:00 26279.54 32315.70 -1045.70
14/11/20 00:21:00 26281.01 32314.80 -1045.70
14/11/20 00:24:00 26280.25 32315.71 -1045.70
14/11/20 00:27:00 26281.72 32314.80 -1045.70
14/11/20 00:30:00 26280.96 32315.71 -1045.70
14/11/20 00:33:00 26282.45 32314.80 -1045.70
14/11/20 00:36:00 26281.69 32315.71 -1045.70
14/11/20 00:39:00 26283.16 32314.81 -1045.69
14/11/20 00:42:00 26282.40 32315.71 -1045.69
14/11/20 00:45:00 26283.87 32314.81 -1045.69
14/11/20 00:48:00 26285.35 32313.90 -1045.69
14/11/20 00:51:00 26284.59 32314.81 -1045.69
14/11/20 00:54:00 26286.08 32313.90 -1045.68
14/11/20 00:57:00 26285.32 32314.80 -1045.68
14/11/20 01:00:00 26286.77 32313.92 -1045.68
14/11/20 01:03:00 26286.02 32314.82 -1045.68
14/11/20 01:06:00 26287.50 32313.91 -1045.68
14/11/20 01:09:00 26286.75 32314.82 -1045.67
14/11/20 01:12:00 26288.20 32313.94 -1045.67
14/11/20 01:15:00 26287.45 32314.84 -1045.67
14/11/20 01:18:00 26288.91 32313.94 -1045.67
14/11/20 01:21:00 26288.16 32314.85 -1045.67
14/11/20 01:24:00 26289.64 32313.93 -1045.67
14/11/20 01:27:00 26288.88 32314.84 -1045.67
14/11/20 01:30:00 26290.35 32313.94 -1045.66
14/11/20 01:33:00 26291.82 32313.04 -1045.66
14/11/20 01:36:00 26291.06 32313.95 -1045.66
14/11/20 01:39:00 26292.54 32313.04 -1045.66
14/11/20 01:42:00 26291.79 32313.95 -1045.66
14/11/20 01:45:00 26293.25 32313.05 -1045.66
14/11/20 01:48:00 26292.50 32313.95 -1045.66
14/11/20 01:51:00 26293.96 32313.05 -1045.66
14/11/20 01:54:00 26293.21 32313.96 -1045.65
14/11/20 01:57:00 26294.69 32313.05 -1045.65
14/11/20 02:00:00 26293.94 32313.96 -1045.65
14/11/20 02:03:00 26295.40 32313.06 -1045.65
14/11/20 02:06:00 26294.64 32313.96 -1045.65
14/11/20 02:09:00 26296.11 32313.06 -1045.64
14/11/20 02:12:00 26295.36 32313.97 -1045.64
14/11/20 02:15:00 26296.83 32313.07 -1045.64
14/11/20 02:18:00 26298.31 32312.16 -1045.64
14/11/20 02:21:00 26297.55 32313.06 -1045.64
14/11/20 02:24:00 26299.02 32312.17 -1045.64
14/11/20 02:27:00 26298.27 32313.07 -1045.64
14/11/20 02:30:00 26299.73 32312.18 -1045.63
14/11/20 02:33:00 26298.98 32313.09 -1045.63
14/11/20 02:36:00 26300.46 32312.17 -1045.63
14/11/20 02:39:00 26299.71 32313.08 -1045.63
14/11/20 02:42:00 26301.15 32312.20 -1045.63
14/11/20 02:45:00 26300.40 32313.10 -1045.62
14/11/20 02:48:00 26301.88 32312.19 -1045.62
14/11/20 02:51:00 26301.13 32313.10 -1045.62
14/11/20 02:54:00 26302.59 32312.20 -1045.62
14/11/20 02:57:00 26301.84 32313.10 -1045.62
14/11/20 03:00:00 26303.30 32312.20 -1045.62
14/11/20 03:03:00 26304.77 32311.30 -1045.62
14/11/20 03:06:00 26304.02 32312.21 -1045.62
14/11/20 03:09:00 26305.50 32311.30 -1045.61
14/11/20 03:12:00 26304.74 32312.21 -1045.61
14/11/20 03:15:00 26306.21 32311.31 -1045.61
14/11/20 03:18:00 26305.45 32312.21 -1045.61
14/11/20 03:21:00 26306.92 32311.31 -1045.61
14/11/20 03:24:00 26306.17 32312.22 -1045.60
14/11/20 03:27:00 26307.64 32311.31 -1045.60
14/11/20 03:30:00 26306.89 32312.21 -1045.60
14/11/20 03:33:00 26308.36 32311.32 -1045.60
14/11/20 03:36:00 26307.61 32312.22 -1045.60
14/11/20 03:39:00 26309.07 32311.32 -1045.60
14/11/20 03:42:00 26308.32 32312.23 -1045.59
14/11/20 03:45:00 26309.79 32311.32 -1045.59
14/11/20 03:48:00 26311.26 32310.42 -1045.59
14/11/20 03:51:00 26310.51 32311.33 -1045.59
14/11/20 03:54:00 26311.97 32310.43 -1045.59
14/11/20 03:57:00 26311.22 32311.34 -1045.59
14/11/20 04:00:00 26312.68 32310.44 -1045.58
14/11/20 04:03:00 26311.93 32311.35 -1045.58
14/11/20 04:06:00 26313.40 32310.45 -1045.58
14/11/20 04:09:00 26312.64 32311.35 -1045.58
14/11/20 04:12:00 26314.12 32310.44 -1045.58
14/11/20 04:15:00 26313.37 32311.35 -1045.58
14/11/20 04:18:00 26314.83 32310.45 -1045.58
14/11/20 04:21:00 26314.08 32311.36 -1045.57
14/11/20 04:24:00 26315.54 32310.46 -1045.57
14/11/20 04:27:00 26314.79 32311.36 -1045.57
14/11/20 04:30:00 26316.27 32310.45 -1045.57
14/11/20 04:33:00 26317.75 32309.54 -1045.57
14/11/20 04:36:00 26317.00 32310.45 -1045.57
14/11/20 04:39:00 26318.46 32309.55 -1045.57
14/11/20 04:42:00 26317.71 32310.46 -1045.56
14/11/20 04:45:00 26319.17 32309.55 -1045.56
14/11/20 04:48:00 26318.42 32310.46 -1045.56
14/11/20 04:51:00 26319.88 32309.56 -1045.56
14/11/20 04:54:00 26319.13 32310.47 -1045.56
14/11/20 04:57:00 26320.61 32309.56 -1045.56
14/11/20 05:00:00 26319.85 32310.47 -1045.55
14/11/20 05:03:00 26321.32 32309.57 -1045.55
14/11/20 05:06:00 26320.56 32310.47 -1045.55
14/11/20 05:09:00 26322.03 32309.58 -1045.55
14/11/20 05:12:00 26321.27 32310.48 -1045.55
14/11/20 05:15:00 26322.74 32309.58 -1045.54
14/11/20 05:18:00 26324.20 32308.68 -1045.54
14/11/20 05:21:00 26323.45 32309.59 -1045.54
14/11/20 05:24:00 26324.93 32308.68 -1045.54
14/11/20 05:27:00 26324.18 32309.59 -1045.54
14/11/20 05:30:00 26325.64 32308.69 -1045.54
14/11/20 05:33:00 26324.89 32309.59 -1045.54
14/11/20 05:36:00 26326.35 32308.70 -1045.54
14/11/20 05:39:00 26325.60 32309.60 -1045.53
14/11/20 05:42:00 26327.08 32308.69 -1045.53
14/11/20 05:45:00 26326.32 32309.60 -1045.53
14/11/20 05:48:00 26327.79 32308.70 -1045.53
14/11/20 05:51:00 26327.04 32309.61 -1045.53
14/11/20 05:54:00 26328.51 32308.70 -1045.52
14/11/20 05:57:00 26327.76 32309.61 -1045.52
14/11/20 06:00:00 26329.22 32308.70 -1045.52
14/11/20 06:03:00 26330.69 32307.80 -1045.52
14/11/20 06:06:00 26329.94 32308.71 -1045.52
14/11/20 06:09:00 26331.42 32307.80 -1045.52
14/11/20 06:12:00 26330.66 32308.71 -1045.51
14/11/20 06:15:00 26332.13 32307.80 -1045.51
14/11/20 06:18:00 26331.38 32308.72 -1045.51
14/11/20 06:21:00 26332.84 32307.82 -1045.51
14/11/20 06:24:00 26332.08 32308.72 -1045.51
14/11/20 06:27:00 26333.55 32307.82 -1045.50
14/11/20 06:30:00 26332.79 32308.73 -1045.50
14/11/20 06:33:00 26334.27 32307.82 -1045.50
14/11/20 06:36:00 26333.52 32308.73 -1045.50
14/11/20 06:39:00 26334.98 32307.83 -1045.50
14/11/20 06:42:00 26334.23 32308.73 -1045.50
14/11/20 06:45:00 26335.69 32307.84 -1045.50
14/11/20 06:48:00 26337.16 32306.93 -1045.50
14/11/20 06:51:00 26336.40 32307.84 -1045.49
14/11/20 06:54:00 26337.90 32306.92 -1045.49
14/11/20 06:57:00 26337.14 32307.82 -1045.49
14/11/20 07:00:00 26338.59 32306.94 -1045.49
14/11/20 07:03:00 26337.84 32307.85 -1045.49
14/11/20 07:06:00 26339.32 32306.94 -1045.48
14/11/20 07:09:00 26338.57 32307.85 -1045.48
14/11/20 07:12:00 26340.04 32306.93 -1045.48
14/11/20 07:15:00 26339.29 32307.84 -1045.48
14/11/20 07:18:00 26340.75 32306.94 -1045.48
14/11/20 07:21:00 26340.00 32307.85 -1045.48
14/11/20 07:24:00 26341.47 32306.93 -1045.48
14/11/20 07:27:00 26340.72 32307.85 -1045.47
14/11/20 07:30:00 26342.19 32306.95 -1045.47
14/11/20 07:33:00 26343.65 32306.04 -1045.47
14/11/20 07:36:00 26342.90 32306.95 -1045.47
14/11/20 07:39:00 26344.36 32306.05 -1045.47
14/11/20 07:42:00 26343.61 32306.96 -1045.46
14/11/20 07:45:00 26345.09 32306.05 -1045.47
14/11/20 07:48:00 26344.33 32306.96 -1045.46
14/11/20 07:51:00 26345.80 32306.06 -1045.46
14/11/20 07:54:00 26345.04 32306.96 -1045.46
14/11/20 07:57:00 26346.50 32306.06 -1045.46
14/11/20 08:00:00 26345.75 32306.97 -1045.45
14/11/20 08:03:00 26347.23 32306.06 -1045.46
14/11/20 08:06:00 26346.48 32306.96 -1045.45
14/11/20 08:09:00 26347.94 32306.07 -1045.45
14/11/20 08:12:00 26347.19 32306.98 -1045.45
14/11/20 08:15:00 26348.65 32306.08 -1045.45
14/11/20 08:18:00 26350.13 32305.17 -1045.44
14/11/20 08:21:00 26349.38 32306.08 -1045.44
14/11/20 08:24:00 26350.84 32305.17 -1045.44
14/11/20 08:27:00 26350.08 32306.08 -1045.44
14/11/20 08:30:00 26351.56 32305.17 -1045.44
14/11/20 08:33:00 26350.81 32306.08 -1045.44
14/11/20 08:36:00 26352.27 32305.17 -1045.44
14/11/20 08:39:00 26351.52 32306.08 -1045.43
14/11/20 08:42:00 26353.00 32305.17 -1045.43
14/11/20 08:45:00 26352.25 32306.08 -1045.43
14/11/20 08:48:00 26353.69 32305.19 -1045.43
14/11/20 08:51:00 26352.94 32306.10 -1045.42
14/11/20 08:54:00 26354.43 32305.18 -1045.42
14/11/20 08:57:00 26353.68 32306.08 -1045.42
14/11/20 09:00:00 26355.14 32305.19 -1045.42
14/11/20 09:03:00 26356.61 32304.29 -1045.42
14/11/20 09:06:00 26355.85 32305.19 -1045.42
14/11/20 09:09:00 26357.33 32304.28 -1045.42
14/11/20 09:12:00 26356.58 32305.20 -1045.42
14/11/20 09:15:00 26358.04 32304.29 -1045.41
14/11/20 09:18:00 26357.29 32305.20 -1045.41
14/11/20 09:21:00 26358.75 32304.30 -1045.41
14/11/20 09:24:00 26358.00 32305.21 -1045.41
14/11/20 09:27:00 26359.47 32304.29 -1045.41
14/11/20 09:30:00 26358.72 32305.20 -1045.41
14/11/20 09:33:00 26360.19 32304.30 -1045.41
14/11/20 09:36:00 26359.43 32305.21 -1045.40
14/11/20 09:39:00 26360.90 32304.31 -1045.40
14/11/20 09:42:00 26360.14 32305.22 -1045.40
14/11/20 09:45:00 26361.62 32304.31 -1045.40
14/11/20 09:48:00 26363.08 32303.41 -1045.40
14/11/20 09:51:00 26362.32 32304.32 -1045.39
14/11/20 09:54:00 26363.80 32303.40 -1045.39
14/11/20 09:57:00 26363.05 32304.31 -1045.39
14/11/20 10:00:00 26364.53 32303.40 -1045.39
14/11/20 10:03:00 26363.78 32304.31 -1045.39
14/11/20 10:06:00 26365.24 32303.41 -1045.38
14/11/20 10:09:00 26364.49 32304.32 -1045.38
14/11/20 10:12:00 26365.95 32303.42 -1045.38
14/11/20 10:15:00 26365.20 32304.32 -1045.38
14/11/20 10:18:00 26366.66 32303.43 -1045.38
14/11/20 10:21:00 26365.91 32304.34 -1045.38
14/11/20 10:24:00 26367.38 32303.43 -1045.38
14/11/20 10:27:00 26366.63 32304.33 -1045.37
14/11/20 10:30:00 26368.09 32303.43 -1045.37
14/11/20 10:33:00 26369.56 32302.53 -1045.37
14/11/20 10:36:00 26368.80 32303.44 -1045.37
14/11/20 10:39:00 26370.28 32302.53 -1045.37
14/11/20 10:42:00 26369.53 32303.44 -1045.37
14/11/20 10:45:00 26370.99 32302.53 -1045.36
14/11/20 10:48:00 26370.23 32303.44 -1045.36
14/11/20 10:51:00 26371.71 32302.53 -1045.36
14/11/20 10:54:00 26370.96 32303.44 -1045.36
14/11/20 10:57:00 26372.43 32302.53 -1045.36
14/11/20 11:00:00 26371.68 32303.44 -1045.35
14/11/20 11:03:00 26373.14 32302.53 -1045.35
14/11/20 11:06:00 26372.39 32303.45 -1045.35
14/11/20 11:09:00 26373.86 32302.55 -1045.35
14/11/20 11:12:00 26373.10 32303.45 -1045.35
14/11/20 11:15:00 26374.57 32302.54 -1045.35
14/11/20 11:18:00 26376.04 32301.64 -1045.34
14/11/20 11:21:00 26375.29 32302.55 -1045.34
14/11/20 11:24:00 26376.75 32301.65 -1045.34
14/11/20 11:27:00 26376.00 32302.56 -1045.34
14/11/20 11:30:00 26377.47 32301.64 -1045.34
14/11/20 11:33:00 26376.72 32302.55 -1045.34
14/11/20 11:36:00 26378.20 32301.64 -1045.33
14/11/20 11:39:00 26377.44 32302.55 -1045.33
14/11/20 11:42:00 26378.89 32301.66 -1045.33
14/11/20 11:45:00 26378.14 32302.57 -1045.33
14/11/20 11:48:00 26379.63 32301.65 -1045.33
14/11/20 11:51:00 26378.88 32302.56 -1045.33
14/11/20 11:54:00 26380.34 32301.65 -1045.33
14/11/20 11:57:00 26379.59 32302.56 -1045.32
14/11/20 12:00:00 26381.05 32301.67 -1045.32
14/11/20 12:03:00 26382.53 32300.75 -1045.32
14/11/20 12:06:00 26381.77 32301.66 -1045.32
14/11/20 12:09:00 26383.23 32300.76 -1045.32
14/11/20 12:12:00 26382.48 32301.67 -1045.31
14/11/20 12:15:00 26383.95 32300.77 -1045.31
14/11/20 12:18:00 26383.19 32301.68 -1045.31
14/11/20 12:21:00 26384.66 32300.76 -1045.31
14/11/20 12:24:00 26383.91 32301.67 -1045.31
14/11/20 12:27:00 26385.37 32300.77 -1045.31
14/11/20 12:30:00 26384.62 32301.68 -1045.31
14/11/20 12:33:00 26386.10 32300.77 -1045.30
14/11/20 12:36:00 26385.35 32301.68 -1045.30
14/11/20 12:39:00 26386.82 32300.77 -1045.30
14/11/20 12:42:00 26386.06 32301.68 -1045.30
14/11/20 12:45:00 26387.53 32300.78 -1045.30
14/11/20 12:48:00 26388.99 32299.88 -1045.29
14/11/20 12:51:00 26388.24 32300.79 -1045.29
14/11/20 12:54:00 26389.71 32299.87 -1045.29
14/11/20 12:57:00 26388.96 32300.78 -1045.29
14/11/20 13:00:00 26390.44 32299.87 -1045.29
14/11/20 13:03:00 26389.68 32300.78 -1045.29
14/11/20 13:06:00 26391.13 32299.89 -1045.28
14/11/20 13:09:00 26390.38 32300.80 -1045.28
14/11/20 13:12:00 26391.87 32299.88 -1045.28
14/11/20 13:15:00 26391.11 32300.79 -1045.28
14/11/20 13:18:00 26392.58 32299.88 -1045.28
14/11/20 13:21:00 26391.82 32300.79 -1045.28
14/11/20 13:24:00 26393.29 32299.89 -1045.27
14/11/20 13:27:00 26392.54 32300.80 -1045.27
14/11/20 13:30:00 26394.01 32299.89 -1045.27
14/11/20 13:33:00 26395.47 32298.99 -1045.27
14/11/20 13:36:00 26394.72 32299.89 -1045.27
14/11/20 13:39:00 26396.20 32298.98 -1045.26
14/11/20 13:42:00 26395.44 32299.89 -1045.26
14/11/20 13:45:00 26396.92 32298.98 -1045.26
14/11/20 13:48:00 26396.17 32299.89 -1045.26
14/11/20 13:51:00 26397.62 32298.99 -1045.26
14/11/20 13:54:00 26396.87 32299.90 -1045.25
14/11/20 13:57:00 26398.33 32299.00 -1045.25
14/11/20 14:00:00 26397.58 32299.91 -1045.25
14/11/20 14:03:00 26399.06 32299.00 -1045.25
14/11/20 14:06:00 26398.30 32299.91 -1045.25
14/11/20 14:09:00 26399.77 32299.01 -1045.25
14/11/20 14:12:00 26399.01 32299.91 -1045.25
14/11/20 14:15:00 26400.47 32299.01 -1045.24
14/11/20 14:18:00 26401.96 32298.09 -1045.24
14/11/20 14:21:00 26401.21 32299.00 -1045.24
14/11/20 14:24:00 26402.67 32298.09 -1045.24
14/11/20 14:27:00 26401.92 32299.01 -1045.24
14/11/20 14:30:00 26403.38 32298.11 -1045.24
14/11/20 14:33:00 26402.63 32299.02 -1045.23
14/11/20 14:36:00 26404.10 32298.10 -1045.23
14/11/20 14:39:00 26403.35 32299.01 -1045.23
14/11/20 14:42:00 26404.81 32298.11 -1045.23
14/11/20 14:45:00 26404.06 32299.02 -1045.23
14/11/20 14:48:00 26405.52 32298.12 -1045.23
14/11/20 14:51:00 26404.77 32299.03 -1045.22
14/11/20 14:54:00 26406.26 32298.10 -1045.22
14/11/20 14:57:00 26405.50 32299.01 -1045.22
14/11/20 15:00:00 26406.96 32298.11 -1045.22
14/11/20 15:03:00 26408.43 32297.21 -1045.22
14/11/20 15:06:00 26407.68 32298.12 -1045.22
14/11/20 15:09:00 26409.13 32297.22 -1045.21
14/11/20 15:12:00 26408.38 32298.13 -1045.21
14/11/20 15:15:00 26409.86 32297.22 -1045.21
14/11/20 15:18:00 26409.11 32298.13 -1045.21
14/11/20 15:21:00 26410.57 32297.22 -1045.21
14/11/20 15:24:00 26409.81 32298.13 -1045.21
14/11/20 15:27:00 26411.30 32297.21 -1045.20
14/11/20 15:30:00 26410.55 32298.12 -1045.20
14/11/20 15:33:00 26412.01 32297.22 -1045.20
14/11/20 15:36:00 26411.26 32298.13 -1045.20
14/11/20 15:39:00 26412.73 32297.22 -1045.20
14/11/20 15:42:00 26411.98 32298.13 -1045.20
14/11/20 15:45:00 26413.44 32297.22 -1045.19
14/11/20 15:48:00 26414.90 32296.33 -1045.19
14/11/20 15:51:00 26414.15 32297.24 -1045.19
14/11/20 15:54:00 26415.62 32296.32 -1045.19
14/11/20 15:57:00 26414.87 32297.23 -1045.19
14/11/20 16:00:00 26416.35 32296.32 -1045.18
14/11/20 16:03:00 26415.59 32297.23 -1045.18
14/11/20 16:06:00 26417.05 32296.33 -1045.18
14/11/20 16:09:00 26416.30 32297.24 -1045.18
14/11/20 16:12:00 26417.76 32296.33 -1045.18
14/11/20 16:15:00 26417.01 32297.25 -1045.18
14/11/20 16:18:00 26418.48 32296.34 -1045.17
14/11/20 16:21:00 26417.73 32297.24 -1045.17
14/11/20 16:24:00 26419.22 32296.32 -1045.17
14/11/20 16:27:00 26418.47 32297.23 -1045.17
14/11/20 16:30:00 26419.93 32296.33 -1045.17
14/11/20 16:33:00 26421.39 32295.43 -1045.17
14/11/20 16:36:00 26420.64 32296.34 -1045.16
14/11/20 16:39:00 26422.09 32295.44 -1045.16
14/11/20 16:42:00 26421.34 32296.35 -1045.16
14/11/20 16:45:00 26422.80 32295.44 -1045.16
14/11/20 16:48:00 26422.05 32296.35 -1045.16
14/11/20 16:51:00 26423.54 32295.43 -1045.16
14/11/20 16:54:00 26422.79 32296.34 -1045.15
14/11/20 16:57:00 26424.25 32295.44 -1045.15
14/11/20 17:00:00 26423.49 32296.35 -1045.15
14/11/20 17:03:00 26424.95 32295.45 -1045.15
14/11/20 17:06:00 26424.20 32296.36 -1045.15
14/11/20 17:09:00 26425.68 32295.44 -1045.15
14/11/20 17:12:00 26424.93 32296.36 -1045.14
14/11/20 17:15:00 26426.40 32295.44 -1045.14
14/11/20 17:18:00 26427.87 32294.53 -1045.14
14/11/20 17:21:00 26427.12 32295.44 -1045.14
14/11/20 17:24:00 26428.58 32294.54 -1045.14
14/11/20 17:27:00 26427.82 32295.45 -1045.13
14/11/20 17:30:00 26429.29 32294.55 -1045.13
14/11/20 17:33:00 26428.54 32295.46 -1045.13
14/11/20 17:36:00 26430.01 32294.55 -1045.13
14/11/20 17:39:00 26429.25 32295.46 -1045.13
14/11/20 17:42:00 26430.73 32294.54 -1045.12
14/11/20 17:45:00 26429.98 32295.45 -1045.12
14/11/20 17:48:00 26431.44 32294.55 -1045.12
14/11/20 17:51:00 26430.69 32295.46 -1045.12
14/11/20 17:54:00 26432.16 32294.55 -1045.12
14/11/20 17:57:00 26431.41 32295.46 -1045.12
14/11/20 18:00:00 26432.87 32294.55 -1045.11
14/11/20 18:03:00 26434.36 32293.63 -1045.11
14/11/20 18:06:00 26433.60 32294.54 -1045.11
14/11/20 18:09:00 26435.06 32293.64 -1045.11
14/11/20 18:12:00 26434.31 32294.55 -1045.11
14/11/20 18:15:00 26435.77 32293.65 -1045.10
14/11/20 18:18:00 26435.02 32294.56 -1045.10
14/11/20 18:21:00 26436.49 32293.65 -1045.10
14/11/20 18:24:00 26435.74 32294.56 -1045.10
14/11/20 18:27:00 26437.21 32293.64 -1045.10
14/11/20 18:30:00 26436.46 32294.55 -1045.10
14/11/20 18:33:00 26437.92 32293.65 -1045.09
14/11/20 18:36:00 26437.17 32294.57 -1045.09
14/11/20 18:39:00 26438.63 32293.66 -1045.09
14/11/20 18:42:00 26437.88 32294.57 -1045.09
14/11/20 18:45:00 26439.35 32293.66 -1045.09
14/11/20 18:48:00 26440.81 32292.76 -1045.09
14/11/20 18:51:00 26440.06 32293.67 -1045.08
14/11/20 18:54:00 26441.53 32292.76 -1045.08
14/11/20 18:57:00 26440.78 32293.67 -1045.08
14/11/20 19:00:00 26442.26 32292.75 -1045.08
14/11/20 19:03:00 26441.50 32293.66 -1045.08
14/11/20 19:06:00 26442.96 32292.77 -1045.08
14/11/20 19:09:00 26442.21 32293.67 -1045.08
14/11/20 19:12:00 26443.67 32292.77 -1045.07
14/11/20 19:15:00 26442.91 32293.68 -1045.07
14/11/20 19:18:00 26444.40 32292.76 -1045.07
14/11/20 19:21:00 26443.65 32293.67 -1045.07
14/11/20 19:24:00 26445.11 32292.77 -1045.06
14/11/20 19:27:00 26444.36 32293.68 -1045.06
14/11/20 19:30:00 26445.81 32292.77 -1045.06
14/11/20 19:33:00 26447.30 32291.85 -1045.06
14/11/20 19:36:00 26446.55 32292.76 -1045.06
14/11/20 19:39:00 26448.01 32291.86 -1045.06
14/11/20 19:42:00 26447.27 32292.77 -1045.05
14/11/20 19:45:00 26448.72 32291.87 -1045.05
14/11/20 19:48:00 26447.96 32292.78 -1045.05
14/11/20 19:51:00 26449.44 32291.86 -1045.05
14/11/20 19:54:00 26448.69 32292.78 -1045.05
14/11/20 19:57:00 26450.16 32291.87 -1045.04
14/11/20 20:00:00 26449.41 32292.78 -1045.04
14/11/20 20:03:00 26450.87 32291.87 -1045.04
14/11/20 20:06:00 26450.11 32292.78 -1045.04
14/11/20 20:09:00 26451.59 32291.86 -1045.04
14/11/20 20:12:00 26450.84 32292.78 -1045.04
14/11/20 20:15:00 26452.29 32291.88 -1045.04
14/11/20 20:18:00 26453.79 32290.95 -1045.03
14/11/20 20:21:00 26453.03 32291.87 -1045.03
14/11/20 20:24:00 26454.49 32290.96 -1045.03
14/11/20 20:27:00 26453.74 32291.87 -1045.03
14/11/20 20:30:00 26455.20 32290.97 -1045.03
14/11/20 20:33:00 26454.44 32291.88 -1045.02
14/11/20 20:36:00 26455.90 32290.98 -1045.02
14/11/20 20:39:00 26455.15 32291.89 -1045.02
14/11/20 20:42:00 26456.64 32290.97 -1045.02
14/11/20 20:45:00 26455.88 32291.88 -1045.02
14/11/20 20:48:00 26457.35 32290.98 -1045.02
14/11/20 20:51:00 26456.59 32291.88 -1045.01
14/11/20 20:54:00 26458.06 32290.97 -1045.01
14/11/20 20:57:00 26457.31 32291.88 -1045.01
14/11/20 21:00:00 26458.79 32290.97 -1045.01
14/11/20 21:03:00 26460.26 32290.06 -1045.00
14/11/20 21:06:00 26459.51 32290.97 -1045.00
14/11/20 21:09:00 26460.96 32290.06 -1045.00
14/11/20 21:12:00 26460.21 32290.98 -1045.00
14/11/20 21:15:00 26461.67 32290.08 -1045.00
14/11/20 21:18:00 26460.92 32290.99 -1045.00
14/11/20 21:21:00 26462.39 32290.07 -1045.00
14/11/20 21:24:00 26461.64 32290.98 -1044.99
14/11/20 21:27:00 26463.10 32290.08 -1044.99
14/11/20 21:30:00 26462.35 32291.00 -1044.99
14/11/20 21:33:00 26463.84 32290.07 -1044.99
14/11/20 21:36:00 26463.08 32290.98 -1044.99
14/11/20 21:39:00 26464.56 32290.07 -1044.99
14/11/20 21:42:00 26463.80 32290.98 -1044.98
14/11/20 21:45:00 26465.26 32290.08 -1044.98
14/11/20 21:48:00 26466.74 32289.16 -1044.98
14/11/20 21:51:00 26465.98 32290.07 -1044.98
14/11/20 21:54:00 26467.44 32289.17 -1044.98
14/11/20 21:57:00 26466.69 32290.08 -1044.98
14/11/20 22:00:00 26468.16 32289.17 -1044.97
14/11/20 22:03:00 26467.41 32290.08 -1044.97
14/11/20 22:06:00 26468.87 32289.18 -1044.97
14/11/20 22:09:00 26468.11 32290.09 -1044.97
14/11/20 22:12:00 26469.59 32289.18 -1044.97
14/11/20 22:15:00 26468.83 32290.09 -1044.96
14/11/20 22:18:00 26470.31 32289.17 -1044.96
14/11/20 22:21:00 26469.55 32290.09 -1044.96
14/11/20 22:24:00 26471.03 32289.17 -1044.96
14/11/20 22:27:00 26470.28 32290.08 -1044.96
14/11/20 22:30:00 26471.73 32289.18 -1044.95
14/11/20 22:33:00 26473.21 32288.27 -1044.95
14/11/20 22:36:00 26472.46 32289.18 -1044.95
14/11/20 22:39:00 26473.91 32288.27 -1044.95
14/11/20 22:42:00 26473.16 32289.19 -1044.95
14/11/20 22:45:00 26474.63 32288.27 -1044.95
14/11/20 22:48:00 26473.88 32289.18 -1044.95
14/11/20 22:51:00 26475.35 32288.27 -1044.94
14/11/20 22:54:00 26474.60 32289.19 -1044.94
14/11/20 22:57:00 26476.06 32288.28 -1044.94
14/11/20 23:00:00 26475.30 32289.19 -1044.94
14/11/20 23:03:00 26476.78 32288.28 -1044.94
14/11/20 23:06:00 26476.03 32289.19 -1044.93
14/11/20 23:09:00 26477.50 32288.28 -1044.93
14/11/20 23:12:00 26476.75 32289.19 -1044.93
14/11/20 23:15:00 26478.20 32288.29 -1044.93
14/11/20 23:18:00 26479.68 32287.37 -1044.93
14/11/20 23:21:00 26478.92 32288.28 -1044.92
14/11/20 23:24:00 26480.38 32287.38 -1044.92
14/11/20 23:27:00 26479.62 32288.29 -1044.92
14/11/20 23:30:00 26481.10 32287.38 -1044.92
14/11/20 23:33:00 26480.35 32288.29 -1044.92
14/11/20 23:36:00 26481.83 32287.38 -1044.92
14/11/20 23:39:00 26481.07 32288.29 -1044.91
14/11/20 23:42:00 26482.54 32287.37 -1044.91
14/11/20 23:45:00 26481.79 32288.29 -1044.91
14/11/20 23:48:00 26483.26 32287.38 -1044.91
14/11/20 23:51:00 26482.51 32288.29 -1044.91
14/11/20 23:54:00 26483.97 32287.38 -1044.90
14/11/20 23:57:00 26483.22 32288.30 -1044.90
14/11/21 00:00:00 26484.68 32287.39 -1044.90
14/11/21 00:03:00 26486.15 32286.48 -1044.90
14/11/21 00:06:00 26485.39 32287.39 -1044.90
14/11/21 00:09:00 26486.88 32286.47 -1044.89
14/11/21 00:12:00 26486.13 32287.38 -1044.89
14/11/21 00:15:00 26487.60 32286.46 -1044.89
14/11/21 00:18:00 26486.85 32287.37 -1044.89
14/11/21 00:21:00 26488.31 32286.47 -1044.89
14/11/21 00:24:00 26487.55 32287.38 -1044.89
14/11/21 00:27:00 26489.01 32286.48 -1044.88
14/11/21 00:30:00 26488.26 32287.39 -1044.88
14/11/21 00:33:00 26489.75 32286.47 -1044.88
14/11/21 00:36:00 26488.99 32287.38 -1044.88
14/11/21 00:39:00 26490.45 32286.48 -1044.88
14/11/21 00:42:00 26489.69 32287.38 -1044.88
14/11/21 00:45:00 26491.15 32286.48 -1044.87
14/11/21 00:48:00 26492.64 32285.56 -1044.87
14/11/21 00:51:00 26491.89 32286.47 -1044.87
14/11/21 00:54:00 26493.35 32285.57 -1044.87
14/11/21 00:57:00 26492.60 32286.48 -1044.87
14/11/21 01:00:00 26494.07 32285.57 -1044.87
14/11/21 01:03:00 26493.32 32286.48 -1044.86
14/11/21 01:06:00 26494.79 32285.56 -1044.86
14/11/21 01:09:00 26494.03 32286.48 -1044.86
14/11/21 01:12:00 26495.50 32285.58 -1044.86
14/11/21 01:15:00 26494.74 32286.49 -1044.86
14/11/21 01:18:00 26496.23 32285.56 -1044.85
14/11/21 01:21:00 26495.47 32286.47 -1044.85
14/11/21 01:24:00 26496.93 32285.56 -1044.85
14/11/21 01:27:00 26496.18 32286.48 -1044.85
14/11/21 01:30:00 26497.64 32285.58 -1044.85
14/11/21 01:33:00 26499.12 32284.66 -1044.84
14/11/21 01:36:00 26498.38 32285.57 -1044.84
14/11/21 01:39:00 26499.83 32284.66 -1044.84
14/11/21 01:42:00 26499.07 32285.57 -1044.84
14/11/21 01:45:00 26500.53 32284.67 -1044.84
14/11/21 01:48:00 26499.78 32285.59 -1044.83
14/11/21 01:51:00 26501.27 32284.66 -1044.83
14/11/21 01:54:00 26500.51 32285.57 -1044.83
14/11/21 01:57:00 26501.97 32284.67 -1044.83
14/11/21 02:00:00 26501.22 32285.59 -1044.83
14/11/21 02:03:00 26502.71 32284.66 -1044.83
14/11/21 02:06:00 26501.95 32285.57 -1044.82
14/11/21 02:09:00 26503.41 32284.66 -1044.82
14/11/21 02:12:00 26502.65 32285.58 -1044.82
14/11/21 02:15:00 26504.11 32284.68 -1044.82
14/11/21 02:18:00 26505.59 32283.76 -1044.82
14/11/21 02:21:00 26504.84 32284.68 -1044.81
14/11/21 02:24:00 26506.31 32283.76 -1044.81
14/11/21 02:27:00 26505.55 32284.67 -1044.81
14/11/21 02:30:00 26507.01 32283.77 -1044.81
14/11/21 02:33:00 26506.26 32284.68 -1044.81
14/11/21 02:36:00 26507.74 32283.75 -1044.81
14/11/21 02:39:00 26506.99 32284.67 -1044.80
14/11/21 02:42:00 26508.45 32283.77 -1044.80
14/11/21 02:45:00 26507.69 32284.68 -1044.80
14/11/21 02:48:00 26509.18 32283.75 -1044.80
14/11/21 02:51:00 26508.43 32284.66 -1044.80
14/11/21 02:54:00 26509.88 32283.76 -1044.79
14/11/21 02:57:00 26509.13 32284.68 -1044.79
14/11/21 03:00:00 26510.59 32283.77 -1044.79
14/11/21 03:03:00 26512.06 32282.86 -1044.79
14/11/21 03:06:00 26511.31 32283.77 -1044.79
14/11/21 03:09:00 26512.77 32282.87 -1044.79
14/11/21 03:12:00 26512.01 32283.78 -1044.79
14/11/21 03:15:00 26513.50 32282.86 -1044.78
14/11/21 03:18:00 26512.75 32283.77 -1044.78
14/11/21 03:21:00 26514.22 32282.85 -1044.78
14/11/21 03:24:00 26513.47 32283.77 -1044.78
14/11/21 03:27:00 26514.93 32282.86 -1044.78
14/11/21 03:30:00 26514.17 32283.78 -1044.77
14/11/21 03:33:00 26515.64 32282.86 -1044.77
14/11/21 03:36:00 26514.89 32283.77 -1044.77
14/11/21 03:39:00 26516.36 32282.86 -1044.77
14/11/21 03:42:00 26515.61 32283.77 -1044.76
14/11/21 03:45:00 26517.07 32282.86 -1044.76
14/11/21 03:48:00 26518.53 32281.95 -1044.76
14/11/21 03:51:00 26517.78 32282.87 -1044.76
14/11/21 03:54:00 26519.26 32281.95 -1044.76
14/11/21 03:57:00 26518.50 32282.86 -1044.76
14/11/21 04:00:00 26519.97 32281.95 -1044.76
14/11/21 04:03:00 26519.22 32282.86 -1044.75
14/11/21 04:06:00 26520.68 32281.96 -1044.75
14/11/21 04:09:00 26519.92 32282.87 -1044.75
14/11/21 04:12:00 26521.40 32281.96 -1044.75
14/11/21 04:15:00 26520.64 32282.87 -1044.75
14/11/21 04:18:00 26522.11 32281.96 -1044.74
14/11/21 04:21:00 26521.36 32282.87 -1044.74
14/11/21 04:24:00 26522.84 32281.95 -1044.74
14/11/21 04:27:00 26522.08 32282.87 -1044.74
14/11/21 04:30:00 26523.55 32281.95 -1044.73
14/11/21 04:33:00 26525.01 32281.04 -1044.73
14/11/21 04:36:00 26524.26 32281.96 -1044.73
14/11/21 04:39:00 26525.71 32281.06 -1044.73
14/11/21 04:42:00 26524.96 32281.98 -1044.73
14/11/21 04:45:00 26526.45 32281.04 -1044.73
14/11/21 04:48:00 26525.69 32281.96 -1044.72
14/11/21 04:51:00 26527.15 32281.05 -1044.72
14/11/21 04:54:00 26526.40 32281.97 -1044.72
14/11/21 04:57:00 26527.88 32281.04 -1044.72
14/11/21 05:00:00 26527.13 32281.96 -1044.72
14/11/21 05:03:00 26528.59 32281.05 -1044.71
14/11/21 05:06:00 26527.83 32281.97 -1044.71
14/11/21 05:09:00 26529.32 32281.04 -1044.71
14/11/21 05:12:00 26528.57 32281.95 -1044.71
14/11/21 05:15:00 26530.03 32281.05 -1044.71
14/11/21 05:18:00 26531.48 32280.14 -1044.71
14/11/21 05:21:00 26530.73 32281.06 -1044.70
14/11/21 05:24:00 26532.20 32280.14 -1044.70
14/11/21 05:27:00 26531.45 32281.06 -1044.70
14/11/21 05:30:00 26532.92 32280.14 -1044.70
14/11/21 05:33:00 26532.17 32281.06 -1044.70
14/11/21 05:36:00 26533.65 32280.13 -1044.70
14/11/21 05:39:00 26532.90 32281.04 -1044.69
14/11/21 05:42:00 26534.36 32280.14 -1044.69
14/11/21 05:45:00 26533.60 32281.05 -1044.69
14/11/21 05:48:00 26535.07 32280.14 -1044.69
14/11/21 05:51:00 26534.32 32281.05 -1044.69
14/11/21 05:54:00 26535.79 32280.13 -1044.68
14/11/21 05:57:00 26535.04 32281.05 -1044.68
14/11/21 06:00:00 26536.51 32280.13 -1044.68
14/11/21 06:03:00 26537.97 32279.23 -1044.68
14/11/21 06:06:00 26537.21 32280.14 -1044.67
14/11/21 06:09:00 26538.70 32279.22 -1044.67
14/11/21 06:12:00 26537.95 32280.13 -1044.67
14/11/21 06:15:00 26539.40 32279.23 -1044.67
14/11/21 06:18:00 26538.65 32280.14 -1044.67
14/11/21 06:21:00 26540.11 32279.24 -1044.67
14/11/21 06:24:00 26539.35 32280.15 -1044.66
14/11/21 06:27:00 26540.84 32279.23 -1044.66
14/11/21 06:30:00 26540.08 32280.14 -1044.66
14/11/21 06:33:00 26541.54 32279.23 -1044.66
14/11/21 06:36:00 26540.79 32280.15 -1044.66
14/11/21 06:39:00 26542.27 32279.22 -1044.65
14/11/21 06:42:00 26541.52 32280.14 -1044.65
14/11/21 06:45:00 26542.98 32279.23 -1044.65
14/11/21 06:48:00 26544.45 32278.32 -1044.65
14/11/21 06:51:00 26543.69 32279.23 -1044.65
14/11/21 06:54:00 26545.15 32278.32 -1044.65
14/11/21 06:57:00 26544.40 32279.24 -1044.64
14/11/21 07:00:00 26545.85 32278.34 -1044.64
14/11/21 07:03:00 26545.10 32279.25 -1044.64
14/11/21 07:06:00 26546.60 32278.31 -1044.64
14/11/21 07:09:00 26545.85 32279.22 -1044.64
14/11/21 07:12:00 26547.32 32278.31 -1044.64
14/11/21 07:15:00 26546.56 32279.22 -1044.63
14/11/21 07:18:00 26548.02 32278.32 -1044.63
14/11/21 07:21:00 26547.27 32279.23 -1044.63
14/11/21 07:24:00 26548.75 32278.31 -1044.63
14/11/21 07:27:00 26548.00 32279.22 -1044.63
14/11/21 07:30:00 26549.46 32278.32 -1044.62
14/11/21 07:33:00 26550.91 32277.41 -1044.62
14/11/21 07:36:00 26550.16 32278.33 -1044.62
14/11/21 07:39:00 26551.64 32277.40 -1044.62
14/11/21 07:42:00 26550.89 32278.32 -1044.62
14/11/21 07:45:00 26552.35 32277.41 -1044.61
14/11/21 07:48:00 26551.59 32278.32 -1044.61
14/11/21 07:51:00 26553.06 32277.41 -1044.61
14/11/21 07:54:00 26552.31 32278.32 -1044.61
14/11/21 07:57:00 26553.78 32277.41 -1044.61
14/11/21 08:00:00 26553.03 32278.32 -1044.60
14/11/21 08:03:00 26554.50 32277.41 -1044.60
14/11/21 08:06:00 26553.75 32278.32 -1044.60
14/11/21 08:09:00 26555.22 32277.41 -1044.60
14/11/21 08:12:00 26554.46 32278.32 -1044.60
14/11/21 08:15:00 26555.94 32277.40 -1044.59
14/11/21 08:18:00 26557.39 32276.50 -1044.59
14/11/21 08:21:00 26556.64 32277.41 -1044.59
14/11/21 08:24:00 26558.11 32276.50 -1044.59
14/11/21 08:27:00 26557.35 32277.42 -1044.59
14/11/21 08:30:00 26558.83 32276.50 -1044.59
14/11/21 08:33:00 26558.07 32277.41 -1044.58
14/11/21 08:36:00 26559.56 32276.48 -1044.58
14/11/21 08:39:00 26558.80 32277.40 -1044.58
14/11/21 08:42:00 26560.26 32276.49 -1044.58
14/11/21 08:45:00 26559.50 32277.41 -1044.58
14/11/21 08:48:00 26560.98 32276.50 -1044.57
14/11/21 08:51:00 26560.22 32277.41 -1044.57
14/11/21 08:54:00 26561.69 32276.49 -1044.57
14/11/21 08:57:00 26560.94 32277.41 -1044.57
14/11/21 09:00:00 26562.41 32276.49 -1044.57
14/11/21 09:03:00 26563.87 32275.59 -1044.57
14/11/21 09:06:00 26563.11 32276.50 -1044.56
14/11/21 09:09:00 26564.60 32275.57 -1044.56
14/11/21 09:12:00 26563.84 32276.48 -1044.56
14/11/21 09:15:00 26565.30 32275.59 -1044.56
14/11/21 09:18:00 26564.55 32276.50 -1044.55
14/11/21 09:21:00 26566.03 32275.57 -1044.55
14/11/21 09:24:00 26565.27 32276.48 -1044.55
14/11/21 09:27:00 26566.73 32275.58 -1044.55
14/11/21 09:30:00 26565.98 32276.50 -1044.55
14/11/21 09:33:00 26567.45 32275.58 -1044.54
14/11/21 09:36:00 26566.70 32276.49 -1044.54
14/11/21 09:39:00 26568.17 32275.58 -1044.54
14/11/21 09:42:00 26567.42 32276.50 -1044.54
14/11/21 09:45:00 26568.89 32275.58 -1044.54
14/11/21 09:48:00 26570.34 32274.68 -1044.54
14/11/21 09:51:00 26569.59 32275.59 -1044.54
14/11/21 09:54:00 26571.07 32274.66 -1044.53
14/11/21 09:57:00 26570.32 32275.57 -1044.53
14/11/21 10:00:00 26571.77 32274.67 -1044.53
14/11/21 10:03:00 26571.02 32275.59 -1044.53
14/11/21 10:06:00 26572.51 32274.66 -1044.52
14/11/21 10:09:00 26571.75 32275.57 -1044.52
14/11/21 10:12:00 26573.21 32274.67 -1044.52
14/11/21 10:15:00 26572.46 32275.59 -1044.52
14/11/21 10:18:00 26573.92 32274.67 -1044.52
14/11/21 10:21:00 26573.17 32275.59 -1044.51
14/11/21 10:24:00 26574.62 32274.68 -1044.51
14/11/21 10:27:00 26573.88 32275.59 -1044.51
14/11/21 10:30:00 26575.36 32274.66 -1044.51
14/11/21 10:33:00 26576.83 32273.75 -1044.51
14/11/21 10:36:00 26576.07 32274.67 -1044.51
14/11/21 10:39:00 26577.55 32273.75 -1044.50
14/11/21 10:42:00 26576.79 32274.67 -1044.50
14/11/21 10:45:00 26578.26 32273.75 -1044.50
14/11/21 10:48:00 26577.51 32274.66 -1044.50
14/11/21 10:51:00 26578.98 32273.75 -1044.50
14/11/21 10:54:00 26578.23 32274.66 -1044.49
14/11/21 10:57:00 26579.68 32273.76 -1044.49
14/11/21 11:00:00 26578.93 32274.67 -1044.49
14/11/21 11:03:00 26580.39 32273.75 -1044.49
14/11/21 11:06:00 26579.64 32274.67 -1044.49
14/11/21 11:09:00 26581.12 32273.74 -1044.49
14/11/21 11:12:00 26580.37 32274.66 -1044.48
14/11/21 11:15:00 26581.83 32273.75 -1044.48
14/11/21 11:18:00 26583.30 32272.84 -1044.48
14/11/21 11:21:00 26582.55 32273.76 -1044.47
14/11/21 11:24:00 26584.01 32272.84 -1044.47
14/11/21 11:27:00 26583.26 32273.75 -1044.47
14/11/21 11:30:00 26584.73 32272.84 -1044.47
14/11/21 11:33:00 26583.98 32273.75 -1044.47
14/11/21 11:36:00 26585.45 32272.83 -1044.47
14/11/21 11:39:00 26584.70 32273.75 -1044.47
14/11/21 11:42:00 26586.17 32272.83 -1044.46
14/11/21 11:45:00 26585.41 32273.75 -1044.46
14/11/21 11:48:00 26586.87 32272.84 -1044.46
14/11/21 11:51:00 26586.11 32273.76 -1044.46
14/11/21 11:54:00 26587.59 32272.84 -1044.46
14/11/21 11:57:00 26586.83 32273.76 -1044.45
14/11/21 12:00:00 26588.32 32272.83 -1044.45
14/11/21 12:03:00 26589.78 32271.91 -1044.45
14/11/21 12:06:00 26589.03 32272.83 -1044.45
14/11/21 12:09:00 26590.50 32271.91 -1044.44
14/11/21 12:12:00 26589.75 32272.83 -1044.44
14/11/21 12:15:00 26591.21 32271.91 -1044.44
14/11/21 12:18:00 26590.46 32272.83 -1044.44
14/11/21 12:21:00 26591.93 32271.91 -1044.44
14/11/21 12:24:00 26591.18 32272.83 -1044.43
14/11/21 12:27:00 26592.64 32271.92 -1044.43
14/11/21 12:30:00 26591.88 32272.84 -1044.43
14/11/21 12:33:00 26593.37 32271.91 -1044.43
14/11/21 12:36:00 26592.61 32272.82 -1044.43
14/11/21 12:39:00 26594.07 32271.92 -1044.43
14/11/21 12:42:00 26593.31 32272.84 -1044.42
14/11/21 12:45:00 26594.78 32271.92 -1044.42
14/11/21 12:48:00 26596.25 32271.01 -1044.42
14/11/21 12:51:00 26595.50 32271.92 -1044.42
14/11/21 12:54:00 26596.96 32271.00 -1044.42
14/11/21 12:57:00 26596.21 32271.92 -1044.42
14/11/21 13:00:00 26597.70 32270.99 -1044.41
14/11/21 13:03:00 26596.94 32271.90 -1044.41
14/11/21 13:06:00 26598.40 32271.00 -1044.41
14/11/21 13:09:00 26597.65 32271.91 -1044.41
14/11/21 13:12:00 26599.11 32271.00 -1044.41
14/11/21 13:15:00 26598.36 32271.91 -1044.40
14/11/21 13:18:00 26599.82 32271.01 -1044.40
14/11/21 13:21:00 26599.06 32271.93 -1044.40
14/11/21 13:24:00 26600.56 32270.98 -1044.40
14/11/21 13:27:00 26599.81 32271.90 -1044.39
14/11/21 13:30:00 26601.26 32270.99 -1044.39
14/11/21 13:33:00 26602.73 32270.08 -1044.39
14/11/21 13:36:00 26601.98 32271.00 -1044.39
14/11/21 13:39:00 26603.45 32270.08 -1044.39
14/11/21 13:42:00 26602.69 32271.00 -1044.38
14/11/21 13:45:00 26604.16 32270.08 -1044.38
14/11/21 13:48:00 26603.41 32271.00 -1044.38
14/11/21 13:51:00 26604.88 32270.08 -1044.38
14/11/21 13:54:00 26604.12 32270.99 -1044.38
14/11/21 13:57:00 26605.59 32270.08 -1044.38
14/11/21 14:00:00 26604.84 32271.00 -1044.37
14/11/21 14:03:00 26606.31 32270.07 -1044.37
14/11/21 14:06:00 26605.56 32270.99 -1044.37
14/11/21 14:09:00 26607.01 32270.09 -1044.37
14/11/21 14:12:00 26606.26 32271.00 -1044.36
14/11/21 14:15:00 26607.74 32270.07 -1044.37
14/11/21 14:18:00 26609.21 32269.16 -1044.36
14/11/21 14:21:00 26608.46 32270.07 -1044.36
14/11/21 14:24:00 26609.91 32269.17 -1044.36
14/11/21 14:27:00 26609.16 32270.09 -1044.36
14/11/21 14:30:00 26610.64 32269.15 -1044.36
14/11/21 14:33:00 26609.89 32270.07 -1044.35
14/11/21 14:36:00 26611.34 32269.17 -1044.35
14/11/21 14:39:00 26610.59 32270.08 -1044.35
14/11/21 14:42:00 26612.05 32269.16 -1044.35
14/11/21 14:45:00 26611.30 32270.08 -1044.34
14/11/21 14:48:00 26612.78 32269.15 -1044.34
14/11/21 14:51:00 26612.03 32270.07 -1044.34
14/11/21 14:54:00 26613.50 32269.15 -1044.34
14/11/21 14:57:00 26612.75 32270.07 -1044.33
14/11/21 15:00:00 26614.21 32269.15 -1044.34
14/11/21 15:03:00 26615.67 32268.25 -1044.33
14/11/21 15:06:00 26614.92 32269.16 -1044.33
14/11/21 15:09:00 26616.40 32268.23 -1044.33
14/11/21 15:12:00 26615.64 32269.15 -1044.33
14/11/21 15:15:00 26617.12 32268.23 -1044.33
14/11/21 15:18:00 26616.36 32269.15 -1044.32
14/11/21 15:21:00 26617.81 32268.24 -1044.32
14/11/21 15:24:00 26617.06 32269.16 -1044.32
14/11/21 15:27:00 26618.55 32268.23 -1044.32
14/11/21 15:30:00 26617.80 32269.15 -1044.31
14/11/21 15:33:00 26619.25 32268.25 -1044.31
14/11/21 15:36:00 26618.49 32269.16 -1044.31
14/11/21 15:39:00 26619.97 32268.23 -1044.31
14/11/21 15:42:00 26619.22 32269.14 -1044.31
14/11/21 15:45:00 26620.69 32268.23 -1044.30
14/11/21 15:48:00 26622.15 32267.33 -1044.30
14/11/21 15:51:00 26621.39 32268.24 -1044.30
14/11/21 15:54:00 26622.86 32267.32 -1044.30
14/11/21 15:57:00 26622.10 32268.24 -1044.30
14/11/21 16:00:00 26623.58 32267.33 -1044.29
14/11/21 16:03:00 26622.82 32268.24 -1044.29
14/11/21 16:06:00 26624.31 32267.31 -1044.29
14/11/21 16:09:00 26623.55 32268.23 -1044.29
14/11/21 16:12:00 26625.02 32267.31 -1044.29
14/11/21 16:15:00 26624.27 32268.23 -1044.29
14/11/21 16:18:00 26625.72 32267.32 -1044.28
14/11/21 16:21:00 26624.96 32268.24 -1044.28
14/11/21 16:24:00 26626.45 32267.31 -1044.28
14/11/21 16:27:00 26625.70 32268.23 -1044.28
14/11/21 16:30:00 26627.15 32267.32 -1044.27
14/11/21 16:33:00 26628.63 32266.39 -1044.27
14/11/21 16:36:00 26627.88 32267.31 -1044.27
14/11/21 16:39:00 26629.35 32266.39 -1044.27
14/11/21 16:42:00 26628.59 32267.30 -1044.27
14/11/21 16:45:00 26630.05 32266.40 -1044.26
14/11/21 16:48:00 26629.29 32267.32 -1044.26
14/11/21 16:51:00 26630.78 32266.39 -1044.26
14/11/21 16:54:00 26630.02 32267.31 -1044.26
14/11/21 16:57:00 26631.49 32266.39 -1044.26
14/11/21 17:00:00 26630.74 32267.31 -1044.26
14/11/21 17:03:00 26632.19 32266.40 -1044.25
14/11/21 17:06:00 26631.44 32267.32 -1044.25
14/11/21 17:09:00 26632.92 32266.39 -1044.25
14/11/21 17:12:00 26632.16 32267.30 -1044.25
14/11/21 17:15:00 26633.63 32266.39 -1044.25
14/11/21 17:18:00 26635.10 32265.47 -1044.25
14/11/21 17:21:00 26634.35 32266.39 -1044.24
14/11/21 17:24:00 26635.82 32265.47 -1044.24
14/11/21 17:27:00 26635.06 32266.38 -1044.24
14/11/21 17:30:00 26636.55 32265.46 -1044.23
14/11/21 17:33:00 26635.79 32266.37 -1044.23
14/11/21 17:36:00 26637.24 32265.47 -1044.23
14/11/21 17:39:00 26636.49 32266.39 -1044.23
14/11/21 17:42:00 26637.96 32265.47 -1044.23
14/11/21 17:45:00 26637.21 32266.38 -1044.23
14/11/21 17:48:00 26638.69 32265.46 -1044.22
14/11/21 17:51:00 26637.94 32266.38 -1044.22
14/11/21 17:54:00 26639.39 32265.47 -1044.22
14/11/21 17:57:00 26638.64 32266.39 -1044.22
14/11/21 18:00:00 26640.12 32265.46 -1044.22
14/11/21 18:03:00 26641.57 32264.55 -1044.21
14/11/21 18:06:00 26640.82 32265.47 -1044.21
14/11/21 18:09:00 26642.29 32264.55 -1044.21
14/11/21 18:12:00 26641.53 32265.47 -1044.21
14/11/21 18:15:00 26643.02 32264.54 -1044.21
14/11/21 18:18:00 26642.26 32265.46 -1044.20
14/11/21 18:21:00 26643.71 32264.55 -1044.20
14/11/21 18:24:00 26642.96 32265.46 -1044.20
14/11/21 18:27:00 26644.43 32264.55 -1044.20
14/11/21 18:30:00 26643.68 32265.47 -1044.20
14/11/21 18:33:00 26645.16 32264.54 -1044.19
14/11/21 18:36:00 26644.40 32265.45 -1044.19
14/11/21 18:39:00 26645.87 32264.54 -1044.19
14/11/21 18:42:00 26645.12 32265.45 -1044.19
14/11/21 18:45:00 26646.59 32264.54 -1044.18
14/11/21 18:48:00 26648.06 32263.62 -1044.18
14/11/21 18:51:00 26647.30 32264.54 -1044.18
14/11/21 18:54:00 26648.77 32263.62 -1044.18
14/11/21 18:57:00 26648.02 32264.54 -1044.18
14/11/21 19:00:00 26649.48 32263.62 -1044.18
14/11/21 19:03:00 26648.73 32264.54 -1044.17
14/11/21 19:06:00 26650.21 32263.61 -1044.17
14/11/21 19:09:00 26649.46 32264.52 -1044.17
14/11/21 19:12:00 26650.91 32263.62 -1044.17
14/11/21 19:15:00 26650.16 32264.54 -1044.17
14/11/21 19:18:00 26651.62 32263.62 -1044.17
14/11/21 19:21:00 26650.87 32264.54 -1044.16
14/11/21 19:24:00 26652.36 32263.61 -1044.16
14/11/21 19:27:00 26651.60 32264.52 -1044.16
14/11/21 19:30:00 26653.05 32263.62 -1044.16
14/11/21 19:33:00 26654.52 32262.70 -1044.15
14/11/21 19:36:00 26653.77 32263.62 -1044.15
14/11/21 19:39:00 26655.23 32262.70 -1044.15
14/11/21 19:42:00 26654.48 32263.62 -1044.15
14/11/21 19:45:00 26655.95 32262.70 -1044.14
14/11/21 19:48:00 26655.19 32263.62 -1044.15
14/11/21 19:51:00 26656.68 32262.69 -1044.14
14/11/21 19:54:00 26655.92 32263.61 -1044.14
14/11/21 19:57:00 26657.39 32262.69 -1044.14
14/11/21 20:00:00 26656.63 32263.61 -1044.14
14/11/21 20:03:00 26658.09 32262.70 -1044.13
14/11/21 20:06:00 26657.34 32263.62 -1044.13
14/11/21 20:09:00 26658.82 32262.69 -1044.13
14/11/21 20:12:00 26658.06 32263.60 -1044.13
14/11/21 20:15:00 26659.53 32262.68 -1044.13
14/11/21 20:18:00 26661.01 32261.76 -1044.12
14/11/21 20:21:00 26660.26 32262.67 -1044.12
14/11/21 20:24:00 26661.71 32261.77 -1044.12
14/11/21 20:27:00 26660.96 32262.69 -1044.12
14/11/21 20:30:00 26662.42 32261.77 -1044.11
14/11/21 20:33:00 26661.67 32262.69 -1044.11
14/11/21 20:36:00 26663.15 32261.75 -1044.11
14/11/21 20:39:00 26662.40 32262.67 -1044.11
14/11/21 20:42:00 26663.85 32261.77 -1044.11
14/11/21 20:45:00 26663.10 32262.69 -1044.10
14/11/21 20:48:00 26664.56 32261.77 -1044.10
14/11/21 20:51:00 26663.81 32262.69 -1044.10
14/11/21 20:54:00 26665.29 32261.76 -1044.10
14/11/21 20:57:00 26664.54 32262.67 -1044.10
14/11/21 21:00:00 26666.02 32261.75 -1044.09
14/11/21 21:03:00 26667.47 32260.84 -1044.09
14/11/21 21:06:00 26666.72 32261.76 -1044.09
14/11/21 21:09:00 26668.20 32260.83 -1044.09
14/11/21 21:12:00 26667.45 32261.74 -1044.09
14/11/21 21:15:00 26668.91 32260.83 -1044.09
14/11/21 21:18:00 26668.16 32261.75 -1044.08
14/11/21 21:21:00 26669.61 32260.84 -1044.08
14/11/21 21:24:00 26668.86 32261.76 -1044.08
14/11/21 21:27:00 26670.34 32260.82 -1044.08
14/11/21 21:30:00 26669.58 32261.74 -1044.08
14/11/21 21:33:00 26671.05 32260.83 -1044.07
14/11/21 21:36:00 26670.30 32261.74 -1044.07
14/11/21 21:39:00 26671.75 32260.84 -1044.07
14/11/21 21:42:00 26671.00 32261.75 -1044.07
14/11/21 21:45:00 26672.48 32260.83 -1044.07
14/11/21 21:48:00 26673.94 32259.91 -1044.06
14/11/21 21:51:00 26673.19 32260.82 -1044.06
14/11/21 21:54:00 26674.68 32259.90 -1044.06
14/11/21 21:57:00 26673.92 32260.81 -1044.06
14/11/21 22:00:00 26675.39 32259.89 -1044.05
14/11/21 22:03:00 26674.64 32260.81 -1044.05
14/11/21 22:06:00 26676.09 32259.91 -1044.05
14/11/21 22:09:00 26675.34 32260.83 -1044.05
14/11/21 22:12:00 26676.81 32259.89 -1044.05
14/11/21 22:15:00 26676.06 32260.81 -1044.04
14/11/21 22:18:00 26677.53 32259.89 -1044.04
14/11/21 22:21:00 26676.78 32260.81 -1044.04
14/11/21 22:24:00 26678.24 32259.89 -1044.04
14/11/21 22:27:00 26677.49 32260.81 -1044.04
14/11/21 22:30:00 26678.96 32259.90 -1044.03
14/11/21 22:33:00 26680.43 32258.97 -1044.03
14/11/21 22:36:00 26679.68 32259.88 -1044.03
14/11/21 22:39:00 26681.14 32258.98 -1044.03
14/11/21 22:42:00 26680.38 32259.89 -1044.02
14/11/21 22:45:00 26681.85 32258.98 -1044.02
14/11/21 22:48:00 26681.10 32259.90 -1044.02
14/11/21 22:51:00 26682.58 32258.96 -1044.02
14/11/21 22:54:00 26681.82 32259.88 -1044.02
14/11/21 22:57:00 26683.29 32258.96 -1044.02
14/11/21 23:00:00 26682.53 32259.88 -1044.01
14/11/21 23:03:00 26684.02 32258.95 -1044.01
14/11/21 23:06:00 26683.26 32259.87 -1044.01
14/11/21 23:09:00 26684.71 32258.96 -1044.01
14/11/21 23:12:00 26683.96 32259.88 -1044.00
14/11/21 23:15:00 26685.42 32258.96 -1044.00
14/11/21 23:18:00 26686.90 32258.04 -1044.00
14/11/21 23:21:00 26686.15 32258.95 -1044.00
14/11/21 23:24:00 26687.62 32258.03 -1044.00
14/11/21 23:27:00 26686.87 32258.95 -1044.00
14/11/21 23:30:00 26688.34 32258.04 -1043.99
14/11/21 23:33:00 26687.58 32258.95 -1043.99
14/11/21 23:36:00 26689.04 32258.03 -1043.99
14/11/21 23:39:00 26688.29 32258.95 -1043.99
14/11/21 23:42:00 26689.76 32258.04 -1043.99
14/11/21 23:45:00 26689.00 32258.96 -1043.98
14/11/21 23:48:00 26690.47 32258.04 -1043.98
14/11/21 23:51:00 26689.71 32258.95 -1043.98
14/11/21 23:54:00 26691.18 32258.04 -1043.98
14/11/21 23:57:00 26690.43 32258.96 -1043.98
14/11/22 00:00:00 26691.89 32258.03 -1043.97
14/11/22 00:03:00 26693.39 32257.09 -1043.97
14/11/22 00:06:00 26692.64 32258.01 -1043.97
14/11/22 00:09:00 26694.10 32257.09 -1043.97
14/11/22 00:12:00 26693.35 32258.02 -1043.97
14/11/22 00:15:00 26694.80 32257.11 -1043.96
14/11/22 00:18:00 26694.05 32258.02 -1043.96
14/11/22 00:21:00 26695.51 32257.11 -1043.96
14/11/22 00:24:00 26694.76 32258.02 -1043.96
14/11/22 00:27:00 26696.24 32257.09 -1043.96
14/11/22 00:30:00 26695.49 32258.01 -1043.95
14/11/22 00:33:00 26696.95 32257.09 -1043.95
14/11/22 00:36:00 26696.20 32258.01 -1043.95
14/11/22 00:39:00 26697.66 32257.09 -1043.95
14/11/22 00:42:00 26696.91 32258.01 -1043.95
14/11/22 00:45:00 26698.38 32257.09 -1043.94
14/11/22 00:48:00 26699.86 32256.17 -1043.94
14/11/22 00:51:00 26699.11 32257.09 -1043.94
14/11/22 00:54:00 26700.56 32256.18 -1043.93
14/11/22 00:57:00 26699.80 32257.10 -1043.93
14/11/22 01:00:00 26701.27 32256.18 -1043.93
14/11/22 01:03:00 26700.51 32257.09 -1043.93
14/11/22 01:06:00 26701.98 32256.18 -1043.93
14/11/22 01:09:00 26701.23 32257.10 -1043.92
14/11/22 01:12:00 26702.72 32256.15 -1043.92
14/11/22 01:15:00 26701.97 32257.07 -1043.92
14/11/22 01:18:00 26703.43 32256.15 -1043.92
14/11/22 01:21:00 26702.68 32257.07 -1043.92
14/11/22 01:24:00 26704.13 32256.16 -1043.92
14/11/22 01:27:00 26703.38 32257.08 -1043.91
14/11/22 01:30:00 26704.86 32256.15 -1043.91
14/11/22 01:33:00 26706.32 32255.23 -1043.91
14/11/22 01:36:00 26705.57 32256.15 -1043.91
14/11/22 01:39:00 26707.03 32255.24 -1043.91
14/11/22 01:42:00 26706.28 32256.16 -1043.90
14/11/22 01:45:00 26707.76 32255.22 -1043.90
14/11/22 01:48:00 26707.01 32256.14 -1043.90
14/11/22 01:51:00 26708.45 32255.24 -1043.90
14/11/22 01:54:00 26707.70 32256.15 -1043.90
14/11/22 01:57:00 26709.18 32255.22 -1043.89
14/11/22 02:00:00 26708.43 32256.14 -1043.89
14/11/22 02:03:00 26709.90 32255.23 -1043.89
14/11/22 02:06:00 26709.15 32256.15 -1043.89
14/11/22 02:09:00 26710.61 32255.23 -1043.89
14/11/22 02:12:00 26709.86 32256.15 -1043.88
14/11/22 02:15:00 26711.34 32255.21 -1043.88
14/11/22 02:18:00 26712.80 32254.30 -1043.88
14/11/22 02:21:00 26712.05 32255.22 -1043.88
14/11/22 02:24:00 26713.51 32254.30 -1043.88
14/11/22 02:27:00 26712.76 32255.22 -1043.87
14/11/22 02:30:00 26714.22 32254.30 -1043.87
14/11/22 02:33:00 26713.47 32255.22 -1043.87
14/11/22 02:36:00 26714.95 32254.29 -1043.87
14/11/22 02:39:00 26714.20 32255.21 -1043.86
14/11/22 02:42:00 26715.65 32254.30 -1043.86
14/11/22 02:45:00 26714.90 32255.22 -1043.86
14/11/22 02:48:00 26716.36 32254.30 -1043.86
14/11/22 02:51:00 26715.61 32255.22 -1043.86
14/11/22 02:54:00 26717.09 32254.29 -1043.85
14/11/22 02:57:00 26716.33 32255.21 -1043.85
14/11/22 03:00:00 26717.80 32254.29 -1043.85
14/11/22 03:03:00 26719.28 32253.36 -1043.85
14/11/22 03:06:00 26718.52 32254.27 -1043.85
14/11/22 03:09:00 26719.99 32253.36 -1043.84
14/11/22 03:12:00 26719.23 32254.27 -1043.84
14/11/22 03:15:00 26720.70 32253.36 -1043.84
14/11/22 03:18:00 26719.95 32254.28 -1043.84
14/11/22 03:21:00 26721.41 32253.36 -1043.83
14/11/22 03:24:00 26720.66 32254.28 -1043.83
14/11/22 03:27:00 26722.12 32253.36 -1043.83
14/11/22 03:30:00 26721.37 32254.28 -1043.83
14/11/22 03:33:00 26722.85 32253.34 -1043.83
14/11/22 03:36:00 26722.10 32254.27 -1043.83
14/11/22 03:39:00 26723.56 32253.35 -1043.82
14/11/22 03:42:00 26722.81 32254.27 -1043.82
14/11/22 03:45:00 26724.26 32253.36 -1043.82
14/11/22 03:48:00 26725.73 32252.43 -1043.82
14/11/22 03:51:00 26724.98 32253.35 -1043.82
14/11/22 03:54:00 26726.45 32252.43 -1043.81
14/11/22 03:57:00 26725.70 32253.35 -1043.81
14/11/22 04:00:00 26727.17 32252.42 -1043.81
14/11/22 04:03:00 26726.42 32253.34 -1043.81
14/11/22 04:06:00 26727.90 32252.41 -1043.80
14/11/22 04:09:00 26727.15 32253.32 -1043.80
14/11/22 04:12:00 26728.60 32252.42 -1043.80
14/11/22 04:15:00 26727.84 32253.34 -1043.80
14/11/22 04:18:00 26729.31 32252.42 -1043.80
14/11/22 04:21:00 26728.55 32253.34 -1043.79
14/11/22 04:24:00 26730.03 32252.41 -1043.79
14/11/22 04:27:00 26729.28 32253.33 -1043.79
14/11/22 04:30:00 26730.74 32252.41 -1043.79
14/11/22 04:33:00 26732.21 32251.49 -1043.79
14/11/22 04:36:00 26731.46 32252.41 -1043.78
14/11/22 04:39:00 26732.94 32251.48 -1043.78
14/11/22 04:42:00 26732.18 32252.40 -1043.78
14/11/22 04:45:00 26733.64 32251.48 -1043.78
14/11/22 04:48:00 26732.89 32252.40 -1043.78
14/11/22 04:51:00 26734.36 32251.48 -1043.77
14/11/22 04:54:00 26733.60 32252.40 -1043.77
14/11/22 04:57:00 26735.07 32251.48 -1043.77
14/11/22 05:00:00 26734.31 32252.40 -1043.77
14/11/22 05:03:00 26735.79 32251.47 -1043.76
14/11/22 05:06:00 26735.04 32252.39 -1043.76
14/11/22 05:09:00 26736.51 32251.47 -1043.76
14/11/22 05:12:00 26735.75 32252.39 -1043.76
14/11/22 05:15:00 26737.23 32251.46 -1043.76
14/11/22 05:18:00 26738.70 32250.54 -1043.75
14/11/22 05:21:00 26737.94 32251.46 -1043.75
14/11/22 05:24:00 26739.40 32250.54 -1043.75
14/11/22 05:27:00 26738.65 32251.46 -1043.75
14/11/22 05:30:00 26740.12 32250.54 -1043.74
14/11/22 05:33:00 26739.36 32251.46 -1043.74
14/11/22 05:36:00 26740.83 32250.54 -1043.74
14/11/22 05:39:00 26740.08 32251.46 -1043.74
14/11/22 05:42:00 26741.55 32250.53 -1043.74
14/11/22 05:45:00 26740.80 32251.45 -1043.74
14/11/22 05:48:00 26742.27 32250.53 -1043.73
14/11/22 05:51:00 26741.51 32251.45 -1043.73
14/11/22 05:54:00 26742.98 32250.53 -1043.73
14/11/22 05:57:00 26742.22 32251.45 -1043.73
14/11/22 06:00:00 26743.70 32250.52 -1043.72
14/11/22 06:03:00 26745.18 32249.59 -1043.72
14/11/22 06:06:00 26744.43 32250.51 -1043.72
14/11/22 06:09:00 26745.88 32249.60 -1043.72
14/11/22 06:12:00 26745.12 32250.52 -1043.72
14/11/22 06:15:00 26746.58 32249.60 -1043.72
14/11/22 06:18:00 26745.83 32250.52 -1043.71
14/11/22 06:21:00 26747.31 32249.59 -1043.71
14/11/22 06:24:00 26746.56 32250.51 -1043.71
14/11/22 06:27:00 26748.02 32249.59 -1043.71
14/11/22 06:30:00 26747.27 32250.51 -1043.70
14/11/22 06:33:00 26748.73 32249.59 -1043.70
14/11/22 06:36:00 26747.98 32250.51 -1043.70
14/11/22 06:39:00 26749.46 32249.58 -1043.70
14/11/22 06:42:00 26748.70 32250.50 -1043.70
14/11/22 06:45:00 26750.18 32249.57 -1043.69
14/11/22 06:48:00 26751.63 32248.66 -1043.69
14/11/22 06:51:00 26750.88 32249.58 -1043.69
14/11/22 06:54:00 26752.34 32248.67 -1043.69
14/11/22 06:57:00 26751.59 32249.58 -1043.68
14/11/22 07:00:00 26753.07 32248.65 -1043.68
14/11/22 07:03:00 26752.31 32249.57 -1043.68
14/11/22 07:06:00 26753.78 32248.65 -1043.68
14/11/22 07:09:00 26753.02 32249.57 -1043.68
14/11/22 07:12:00 26754.50 32248.65 -1043.67
14/11/22 07:15:00 26753.75 32249.57 -1043.67
14/11/22 07:18:00 26755.21 32248.64 -1043.67
14/11/22 07:21:00 26754.46 32249.56 -1043.67
14/11/22 07:24:00 26755.94 32248.63 -1043.67
14/11/22 07:27:00 26755.18 32249.55 -1043.66
14/11/22 07:30:00 26756.65 32248.63 -1043.66
14/11/22 07:33:00 26758.10 32247.72 -1043.66
14/11/22 07:36:00 26757.35 32248.64 -1043.66
14/11/22 07:39:00 26758.81 32247.73 -1043.66
14/11/22 07:42:00 26758.05 32248.64 -1043.65
14/11/22 07:45:00 26759.55 32247.71 -1043.65
14/11/22 07:48:00 26758.80 32248.63 -1043.65
14/11/22 07:51:00 26760.26 32247.71 -1043.65
14/11/22 07:54:00 26759.50 32248.62 -1043.64
14/11/22 07:57:00 26760.96 32247.70 -1043.64
14/11/22 08:00:00 26760.22 32248.62 -1043.64
14/11/22 08:03:00 26761.68 32247.71 -1043.64
14/11/22 08:06:00 26760.93 32248.63 -1043.64
14/11/22 08:09:00 26762.40 32247.70 -1043.63
14/11/22 08:12:00 26761.65 32248.62 -1043.63
14/11/22 08:15:00 26763.11 32247.70 -1043.63
14/11/22 08:18:00 26764.57 32246.78 -1043.63
14/11/22 08:21:00 26763.82 32247.70 -1043.62
14/11/22 08:24:00 26765.32 32246.75 -1043.62
14/11/22 08:27:00 26764.56 32247.67 -1043.62
14/11/22 08:30:00 26766.03 32246.76 -1043.62
14/11/22 08:33:00 26765.27 32247.67 -1043.62
14/11/22 08:36:00 26766.72 32246.77 -1043.61
14/11/22 08:39:00 26765.97 32247.69 -1043.61
14/11/22 08:42:00 26767.46 32246.75 -1043.61
14/11/22 08:45:00 26766.71 32247.66 -1043.61
14/11/22 08:48:00 26768.17 32246.75 -1043.61
14/11/22 08:51:00 26767.42 32247.67 -1043.60
14/11/22 08:54:00 26768.86 32246.76 -1043.60
14/11/22 08:57:00 26768.11 32247.68 -1043.60
14/11/22 09:00:00 26769.59 32246.75 -1043.60
14/11/22 09:03:00 26771.05 32245.83 -1043.59
14/11/22 09:06:00 26770.30 32246.75 -1043.59
14/11/22 09:09:00 26771.78 32245.81 -1043.59
14/11/22 09:12:00 26771.03 32246.74 -1043.59
14/11/22 09:15:00 26772.49 32245.82 -1043.59
14/11/22 09:18:00 26771.73 32246.73 -1043.59
14/11/22 09:21:00 26773.21 32245.81 -1043.58
14/11/22 09:24:00 26772.46 32246.73 -1043.58
14/11/22 09:27:00 26773.92 32245.81 -1043.58
14/11/22 09:30:00 26773.17 32246.73 -1043.58
14/11/22 09:33:00 26774.64 32245.80 -1043.57
14/11/22 09:36:00 26773.89 32246.72 -1043.57
14/11/22 09:39:00 26775.34 32245.81 -1043.57
14/11/22 09:42:00 26774.59 32246.73 -1043.57
14/11/22 09:45:00 26776.05 32245.81 -1043.56
14/11/22 09:48:00 26777.53 32244.88 -1043.56
14/11/22 09:51:00 26776.78 32245.80 -1043.56
14/11/22 09:54:00 26778.25 32244.87 -1043.56
14/11/22 09:57:00 26777.50 32245.79 -1043.56
14/11/22 10:00:00 26778.96 32244.87 -1043.55
14/11/22 10:03:00 26778.21 32245.79 -1043.55
14/11/22 10:06:00 26779.67 32244.87 -1043.55
14/11/22 10:09:00 26778.92 32245.79 -1043.55
14/11/22 10:12:00 26780.38 32244.87 -1043.55
14/11/22 10:15:00 26779.62 32245.79 -1043.54
14/11/22 10:18:00 26781.10 32244.86 -1043.54
14/11/22 10:21:00 26780.35 32245.78 -1043.54
14/11/22 10:24:00 26781.83 32244.85 -1043.54
14/11/22 10:27:00 26781.08 32245.77 -1043.54
14/11/22 10:30:00 26782.54 32244.85 -1043.53
14/11/22 10:33:00 26784.00 32243.93 -1043.53
14/11/22 10:36:00 26783.25 32244.85 -1043.53
14/11/22 10:39:00 26784.72 32243.92 -1043.53
14/11/22 10:42:00 26783.97 32244.84 -1043.52
14/11/22 10:45:00 26785.43 32243.92 -1043.52
14/11/22 10:48:00 26784.68 32244.84 -1043.52
14/11/22 10:51:00 26786.14 32243.92 -1043.52
14/11/22 10:54:00 26785.39 32244.84 -1043.52
14/11/22 10:57:00 26786.88 32243.90 -1043.51
14/11/22 11:00:00 26786.13 32244.82 -1043.51
14/11/22 11:03:00 26787.59 32243.90 -1043.51
14/11/22 11:06:00 26786.84 32244.82 -1043.51
14/11/22 11:09:00 26788.29 32243.92 -1043.50
14/11/22 11:12:00 26787.53 32244.84 -1043.50
14/11/22 11:15:00 26789.03 32243.89 -1043.50
14/11/22 11:18:00 26790.48 32242.97 -1043.50
14/11/22 11:21:00 26789.73 32243.89 -1043.50
14/11/22 11:24:00 26791.20 32242.97 -1043.49
14/11/22 11:27:00 26790.44 32243.89 -1043.49
14/11/22 11:30:00 26791.91 32242.97 -1043.49
14/11/22 11:33:00 26791.15 32243.89 -1043.49
14/11/22 11:36:00 26792.61 32242.97 -1043.48
14/11/22 11:39:00 26791.86 32243.90 -1043.48
14/11/22 11:42:00 26793.34 32242.97 -1043.48
14/11/22 11:45:00 26792.59 32243.89 -1043.48
14/11/22 11:48:00 26794.05 32242.97 -1043.48
14/11/22 11:51:00 26793.29 32243.89 -1043.47
14/11/22 11:54:00 26794.77 32242.96 -1043.47
14/11/22 11:57:00 26794.02 32243.88 -1043.47
14/11/22 12:00:00 26795.48 32242.96 -1043.47
14/11/22 12:03:00 26796.94 32242.04 -1043.47
14/11/22 12:06:00 26796.19 32242.96 -1043.46
14/11/22 12:09:00 26797.67 32242.03 -1043.46
14/11/22 12:12:00 26796.91 32242.95 -1043.46
14/11/22 12:15:00 26798.37 32242.03 -1043.46
14/11/22 12:18:00 26797.62 32242.95 -1043.45
14/11/22 12:21:00 26799.08 32242.03 -1043.45
14/11/22 12:24:00 26798.33 32242.95 -1043.45
14/11/22 12:27:00 26799.80 32242.02 -1043.45
14/11/22 12:30:00 26799.05 32242.94 -1043.45
14/11/22 12:33:00 26800.53 32242.01 -1043.44
14/11/22 12:36:00 26799.78 32242.93 -1043.44
14/11/22 12:39:00 26801.24 32242.01 -1043.44
14/11/22 12:42:00 26800.48 32242.93 -1043.44
14/11/22 12:45:00 26801.94 32242.01 -1043.44
14/11/22 12:48:00 26803.42 32241.08 -1043.43
14/11/22 12:51:00 26802.67 32242.00 -1043.43
14/11/22 12:54:00 26804.13 32241.08 -1043.43
14/11/22 12:57:00 26803.38 32242.00 -1043.43
14/11/22 13:00:00 26804.86 32241.07 -1043.42
14/11/22 13:03:00 26804.10 32242.00 -1043.42
14/11/22 13:06:00 26805.58 32241.06 -1043.42
14/11/22 13:09:00 26804.82 32241.98 -1043.42
14/11/22 13:12:00 26806.29 32241.06 -1043.42
14/11/22 13:15:00 26805.53 32241.98 -1043.41
14/11/22 13:18:00 26806.99 32241.06 -1043.41
14/11/22 13:21:00 26806.24 32241.98 -1043.41
14/11/22 13:24:00 26807.72 32241.05 -1043.41
14/11/22 13:27:00 26806.96 32241.97 -1043.41
14/11/22 13:30:00 26808.43 32241.05 -1043.40
14/11/22 13:33:00 26809.90 32240.12 -1043.40
14/11/22 13:36:00 26809.15 32241.04 -1043.40
14/11/22 13:39:00 26810.61 32240.12 -1043.40
14/11/22 13:42:00 26809.86 32241.05 -1043.39
14/11/22 13:45:00 26811.32 32240.12 -1043.39
14/11/22 13:48:00 26810.57 32241.05 -1043.39
14/11/22 13:51:00 26812.04 32240.11 -1043.39
14/11/22 13:54:00 26811.29 32241.04 -1043.39
14/11/22 13:57:00 26812.75 32240.12 -1043.38
14/11/22 14:00:00 26812.00 32241.04 -1043.38
14/11/22 14:03:00 26813.47 32240.11 -1043.38
14/11/22 14:06:00 26812.72 32241.02 -1043.38
14/11/22 14:09:00 26814.18 32240.10 -1043.37
14/11/22 14:12:00 26813.43 32241.03 -1043.37
14/11/22 14:15:00 26814.91 32240.09 -1043.37
14/11/22 14:18:00 26816.37 32239.18 -1043.37
14/11/22 14:21:00 26815.62 32240.10 -1043.37
14/11/22 14:24:00 26817.09 32239.16 -1043.36
14/11/22 14:27:00 26816.34 32240.09 -1043.36
14/11/22 14:30:00 26817.80 32239.17 -1043.36
14/11/22 14:33:00 26817.05 32240.09 -1043.36
14/11/22 14:36:00 26818.52 32239.16 -1043.36
14/11/22 14:39:00 26817.77 32240.08 -1043.35
14/11/22 14:42:00 26819.23 32239.16 -1043.35
14/11/22 14:45:00 26818.47 32240.08 -1043.35
14/11/22 14:48:00 26819.94 32239.16 -1043.35
14/11/22 14:51:00 26819.19 32240.08 -1043.34
14/11/22 14:54:00 26820.66 32239.15 -1043.34
14/11/22 14:57:00 26819.91 32240.07 -1043.34
14/11/22 15:00:00 26821.38 32239.13 -1043.34
14/11/22 15:03:00 26822.85 32238.22 -1043.33
14/11/22 15:06:00 26822.09 32239.14 -1043.33
14/11/22 15:09:00 26823.55 32238.22 -1043.33
14/11/22 15:12:00 26822.80 32239.14 -1043.33
14/11/22 15:15:00 26824.28 32238.21 -1043.33
14/11/22 15:18:00 26823.52 32239.13 -1043.32
14/11/22 15:21:00 26824.98 32238.21 -1043.32
14/11/22 15:24:00 26824.23 32239.13 -1043.32
14/11/22 15:27:00 26825.70 32238.20 -1043.32
14/11/22 15:30:00 26824.95 32239.12 -1043.32
14/11/22 15:33:00 26826.41 32238.20 -1043.31
14/11/22 15:36:00 26825.66 32239.12 -1043.31
14/11/22 15:39:00 26827.14 32238.19 -1043.31
14/11/22 15:42:00 26826.38 32239.11 -1043.31
14/11/22 15:45:00 26827.85 32238.19 -1043.30
14/11/22 15:48:00 26829.30 32237.27 -1043.30
14/11/22 15:51:00 26828.55 32238.20 -1043.30
14/11/22 15:54:00 26830.03 32237.26 -1043.30
14/11/22 15:57:00 26829.28 32238.18 -1043.30
14/11/22 16:00:00 26830.74 32237.27 -1043.29
14/11/22 16:03:00 26829.98 32238.19 -1043.29
14/11/22 16:06:00 26831.46 32237.25 -1043.29
14/11/22 16:09:00 26830.71 32238.17 -1043.29
14/11/22 16:12:00 26832.16 32237.25 -1043.29
14/11/22 16:15:00 26831.41 32238.18 -1043.28
14/11/22 16:18:00 26832.87 32237.26 -1043.28
14/11/22 16:21:00 26832.12 32238.18 -1043.28
14/11/22 16:24:00 26833.61 32237.24 -1043.28
14/11/22 16:27:00 26832.86 32238.16 -1043.27
14/11/22 16:30:00 26834.32 32237.24 -1043.27
14/11/22 16:33:00 26835.78 32236.31 -1043.27
14/11/22 16:36:00 26835.02 32237.24 -1043.27
14/11/22 16:39:00 26836.51 32236.29 -1043.26
14/11/22 16:42:00 26835.76 32237.21 -1043.26
14/11/22 16:45:00 26837.22 32236.29 -1043.26
14/11/22 16:48:00 26836.47 32237.22 -1043.26
14/11/22 16:51:00 26837.93 32236.29 -1043.26
14/11/22 16:54:00 26837.17 32237.22 -1043.25
14/11/22 16:57:00 26838.63 32236.29 -1043.25
14/11/22 17:00:00 26837.88 32237.22 -1043.25
14/11/22 17:03:00 26839.37 32236.28 -1043.25
14/11/22 17:06:00 26838.62 32237.20 -1043.24
14/11/22 17:09:00 26840.08 32236.28 -1043.24
14/11/22 17:12:00 26839.33 32237.20 -1043.24
14/11/22 17:15:00 26840.79 32236.28 -1043.24
14/11/22 17:18:00 26842.27 32235.35 -1043.23
14/11/22 17:21:00 26841.51 32236.27 -1043.23
14/11/22 17:24:00 26842.97 32235.35 -1043.23
14/11/22 17:27:00 26842.22 32236.27 -1043.23
14/11/22 17:30:00 26843.69 32235.34 -1043.23
14/11/22 17:33:00 26842.94 32236.26 -1043.23
14/11/22 17:36:00 26844.40 32235.34 -1043.22
14/11/22 17:39:00 26843.64 32236.26 -1043.22
14/11/22 17:42:00 26845.11 32235.34 -1043.22
14/11/22 17:45:00 26844.35 32236.26 -1043.22
14/11/22 17:48:00 26845.83 32235.33 -1043.22
14/11/22 17:51:00 26845.08 32236.25 -1043.21
14/11/22 17:54:00 26846.55 32235.32 -1043.21
14/11/22 17:57:00 26845.79 32236.24 -1043.21
14/11/22 18:00:00 26847.26 32235.32 -1043.21
14/11/22 18:03:00 26848.74 32234.39 -1043.20
14/11/22 18:06:00 26847.99 32235.31 -1043.20
14/11/22 18:09:00 26849.46 32234.38 -1043.20
14/11/22 18:12:00 26848.70 32235.30 -1043.20
14/11/22 18:15:00 26850.17 32234.38 -1043.19
14/11/22 18:18:00 26849.41 32235.31 -1043.19
14/11/22 18:21:00 26850.87 32234.38 -1043.19
14/11/22 18:24:00 26850.11 32235.31 -1043.19
14/11/22 18:27:00 26851.61 32234.36 -1043.18
14/11/22 18:30:00 26850.85 32235.28 -1043.18
14/11/22 18:33:00 26852.31 32234.36 -1043.18
14/11/22 18:36:00 26851.56 32235.29 -1043.18
14/11/22 18:39:00 26853.02 32234.37 -1043.18
14/11/22 18:42:00 26852.27 32235.29 -1043.17
14/11/22 18:45:00 26853.74 32234.35 -1043.17
14/11/22 18:48:00 26855.20 32233.43 -1043.17
14/11/22 18:51:00 26854.45 32234.36 -1043.17
14/11/22 18:54:00 26855.92 32233.42 -1043.16
14/11/22 18:57:00 26855.17 32234.35 -1043.16
14/11/22 19:00:00 26856.63 32233.42 -1043.16
14/11/22 19:03:00 26855.88 32234.35 -1043.16
14/11/22 19:06:00 26857.34 32233.43 -1043.16
14/11/22 19:09:00 26856.59 32234.35 -1043.15
14/11/22 19:12:00 26858.06 32233.42 -1043.15
14/11/22 19:15:00 26857.31 32234.34 -1043.15
14/11/22 19:18:00 26858.78 32233.41 -1043.15
14/11/22 19:21:00 26858.02 32234.33 -1043.15
14/11/22 19:24:00 26859.49 32233.41 -1043.14
14/11/22 19:27:00 26858.73 32234.33 -1043.14
14/11/22 19:30:00 26860.22 32233.39 -1043.14
14/11/22 19:33:00 26861.68 32232.47 -1043.13
14/11/22 19:36:00 26860.93 32233.39 -1043.13
14/11/22 19:39:00 26862.39 32232.47 -1043.13
14/11/22 19:42:00 26861.64 32233.39 -1043.13
14/11/22 19:45:00 26863.11 32232.46 -1043.13
14/11/22 19:48:00 26862.36 32233.38 -1043.12
14/11/22 19:51:00 26863.81 32232.46 -1043.12
14/11/22 19:54:00 26863.06 32233.38 -1043.12
14/11/22 19:57:00 26864.54 32232.45 -1043.12
14/11/22 20:00:00 26863.79 32233.37 -1043.12
14/11/22 20:03:00 26865.25 32232.45 -1043.11
14/11/22 20:06:00 26864.49 32233.38 -1043.11
14/11/22 20:09:00 26865.95 32232.45 -1043.11
14/11/22 20:12:00 26865.20 32233.38 -1043.11
14/11/22 20:15:00 26866.67 32232.44 -1043.10
14/11/22 20:18:00 26868.14 32231.51 -1043.10
14/11/22 20:21:00 26867.39 32232.43 -1043.10
14/11/22 20:24:00 26868.85 32231.51 -1043.10
14/11/22 20:27:00 26868.10 32232.44 -1043.09
14/11/22 20:30:00 26869.57 32231.51 -1043.09
14/11/22 20:33:00 26868.82 32232.43 -1043.09
14/11/22 20:36:00 26870.30 32231.49 -1043.09
14/11/22 20:39:00 26869.54 32232.42 -1043.09
14/11/22 20:42:00 26871.00 32231.50 -1043.08
14/11/22 20:45:00 26870.25 32232.42 -1043.08
14/11/22 20:48:00 26871.72 32231.49 -1043.08
14/11/22 20:51:00 26870.97 32232.41 -1043.08
14/11/22 20:54:00 26872.45 32231.48 -1043.07
14/11/22 20:57:00 26871.69 32232.40 -1043.07
14/11/22 21:00:00 26873.15 32231.48 -1043.07
14/11/22 21:03:00 26874.61 32230.56 -1043.07
14/11/22 21:06:00 26873.86 32231.48 -1043.06
14/11/22 21:09:00 26875.34 32230.54 -1043.06
14/11/22 21:12:00 26874.59 32231.46 -1043.06
14/11/22 21:15:00 26876.05 32230.54 -1043.06
14/11/22 21:18:00 26875.29 32231.46 -1043.06
14/11/22 21:21:00 26876.77 32230.53 -1043.05
14/11/22 21:24:00 26876.02 32231.45 -1043.05
14/11/22 21:27:00 26877.48 32230.53 -1043.05
14/11/22 21:30:00 26876.73 32231.46 -1043.05
14/11/22 21:33:00 26878.18 32230.54 -1043.04
14/11/22 21:36:00 26877.43 32231.46 -1043.04
14/11/22 21:39:00 26878.90 32230.52 -1043.04
14/11/22 21:42:00 26878.15 32231.45 -1043.04
14/11/22 21:45:00 26879.63 32230.51 -1043.04
14/11/22 21:48:00 26881.09 32229.59 -1043.03
14/11/22 21:51:00 26880.33 32230.51 -1043.03
14/11/22 21:54:00 26881.80 32229.58 -1043.03
14/11/22 21:57:00 26881.05 32230.51 -1043.03
14/11/22 22:00:00 26882.53 32229.57 -1043.02
14/11/22 22:03:00 26881.77 32230.50 -1043.02
14/11/22 22:06:00 26883.23 32229.57 -1043.02
14/11/22 22:09:00 26882.48 32230.50 -1043.02
14/11/22 22:12:00 26883.95 32229.56 -1043.02
14/11/22 22:15:00 26883.20 32230.48 -1043.01
14/11/22 22:18:00 26884.67 32229.55 -1043.01
14/11/22 22:21:00 26883.92 32230.48 -1043.01
14/11/22 22:24:00 26885.38 32229.56 -1043.01
14/11/22 22:27:00 26884.62 32230.48 -1043.00
14/11/22 22:30:00 26886.10 32229.54 -1043.00
14/11/22 22:33:00 26887.56 32228.62 -1043.00
14/11/22 22:36:00 26886.81 32229.55 -1043.00
14/11/22 22:39:00 26888.28 32228.62 -1043.00
14/11/22 22:42:00 26887.53 32229.54 -1042.99
14/11/22 22:45:00 26889.00 32228.61 -1042.99
14/11/22 22:48:00 26888.24 32229.53 -1042.99
14/11/22 22:51:00 26889.70 32228.61 -1042.99
14/11/22 22:54:00 26888.95 32229.54 -1042.98
14/11/22 22:57:00 26890.41 32228.61 -1042.98
14/11/22 23:00:00 26889.66 32229.54 -1042.98
14/11/22 23:03:00 26891.14 32228.59 -1042.98
14/11/22 23:06:00 26890.39 32229.51 -1042.98
14/11/22 23:09:00 26891.85 32228.59 -1042.97
14/11/22 23:12:00 26891.10 32229.51 -1042.97
14/11/22 23:15:00 26892.55 32228.59 -1042.97
14/11/22 23:18:00 26894.04 32227.65 -1042.96
14/11/22 23:21:00 26893.29 32228.57 -1042.96
14/11/22 23:24:00 26894.75 32227.65 -1042.96
14/11/22 23:27:00 26894.00 32228.57 -1042.96
14/11/22 23:30:00 26895.46 32227.65 -1042.96
14/11/22 23:33:00 26894.70 32228.58 -1042.95
14/11/22 23:36:00 26896.17 32227.64 -1042.95
14/11/22 23:39:00 26895.43 32228.57 -1042.95
14/11/22 23:42:00 26896.89 32227.63 -1042.95
14/11/22 23:45:00 26896.14 32228.56 -1042.95
14/11/22 23:48:00 26897.62 32227.62 -1042.94
14/11/22 23:51:00 26896.86 32228.55 -1042.94
14/11/22 23:54:00 26898.32 32227.62 -1042.94
14/11/22 23:57:00 26897.57 32228.54 -1042.94
14/11/23 00:00:00 26899.04 32227.62 -1042.93
14/11/23 00:03:00 26900.50 32226.70 -1042.93
14/11/23 00:06:00 26899.74 32227.62 -1042.93
14/11/23 00:09:00 26901.24 32226.67 -1042.93
14/11/23 00:12:00 26900.48 32227.60 -1042.92
14/11/23 00:15:00 26901.93 32226.67 -1042.92
14/11/23 00:18:00 26901.18 32227.60 -1042.92
14/11/23 00:21:00 26902.64 32226.67 -1042.92
14/11/23 00:24:00 26901.89 32227.60 -1042.92
14/11/23 00:27:00 26903.36 32226.67 -1042.91
14/11/23 00:30:00 26902.61 32227.59 -1042.91
14/11/23 00:33:00 26904.09 32226.66 -1042.91
14/11/23 00:36:00 26903.33 32227.58 -1042.90
14/11/23 00:39:00 26904.79 32226.66 -1042.90
14/11/23 00:42:00 26904.04 32227.58 -1042.90
14/11/23 00:45:00 26905.50 32226.67 -1042.90
14/11/23 00:48:00 26906.98 32225.72 -1042.90
14/11/23 00:51:00 26906.23 32226.64 -1042.90
14/11/23 00:54:00 26907.70 32225.71 -1042.89
14/11/23 00:57:00 26906.95 32226.63 -1042.89
14/11/23 01:00:00 26908.41 32225.71 -1042.89
14/11/23 01:03:00 26907.65 32226.64 -1042.89
14/11/23 01:06:00 26909.13 32225.70 -1042.88
14/11/23 01:09:00 26908.38 32226.63 -1042.88
14/11/23 01:12:00 26909.83 32225.70 -1042.88
14/11/23 01:15:00 26909.08 32226.63 -1042.88
14/11/23 01:18:00 26910.54 32225.71 -1042.87
14/11/23 01:21:00 26909.79 32226.63 -1042.87
14/11/23 01:24:00 26911.27 32225.68 -1042.87
14/11/23 01:27:00 26910.52 32226.61 -1042.87
14/11/23 01:30:00 26911.99 32225.67 -1042.87
14/11/23 01:33:00 26913.45 32224.75 -1042.86
14/11/23 01:36:00 26912.70 32225.68 -1042.86
14/11/23 01:39:00 26914.16 32224.74 -1042.86
14/11/23 01:42:00 26913.41 32225.67 -1042.86
14/11/23 01:45:00 26914.87 32224.75 -1042.85
14/11/23 01:48:00 26914.12 32225.67 -1042.85
14/11/23 01:51:00 26915.58 32224.75 -1042.85
14/11/23 01:54:00 26914.82 32225.67 -1042.85
14/11/23 01:57:00 26916.31 32224.73 -1042.84
14/11/23 02:00:00 26915.56 32225.65 -1042.84
14/11/23 02:03:00 26917.01 32224.73 -1042.84
14/11/23 02:06:00 26916.26 32225.65 -1042.84
14/11/23 02:09:00 26917.72 32224.73 -1042.83
14/11/23 02:12:00 26916.97 32225.66 -1042.83
14/11/23 02:15:00 26918.46 32224.71 -1042.83
14/11/23 02:18:00 26919.93 32223.78 -1042.83
14/11/23 02:21:00 26919.17 32224.70 -1042.83
14/11/23 02:24:00 26920.63 32223.78 -1042.82
14/11/23 02:27:00 26919.88 32224.71 -1042.82
14/11/23 02:30:00 26921.35 32223.77 -1042.82
14/11/23 02:33:00 26920.60 32224.70 -1042.82
14/11/23 02:36:00 26922.05 32223.77 -1042.81
14/11/23 02:39:00 26921.30 32224.70 -1042.81
14/11/23 02:42:00 26922.78 32223.75 -1042.81
14/11/23 02:45:00 26922.04 32224.68 -1042.81
14/11/23 02:48:00 26923.50 32223.74 -1042.81
14/11/23 02:51:00 26922.75 32224.67 -1042.80
14/11/23 02:54:00 26924.22 32223.75 -1042.80
14/11/23 02:57:00 26923.46 32224.67 -1042.80
14/11/23 03:00:00 26924.92 32223.75 -1042.80
14/11/23 03:03:00 26926.39 32222.81 -1042.79
14/11/23 03:06:00 26925.64 32223.74 -1042.79
14/11/23 03:09:00 26927.11 32222.80 -1042.79
14/11/23 03:12:00 26926.36 32223.73 -1042.79
14/11/23 03:15:00 26927.83 32222.79 -1042.78
14/11/23 03:18:00 26927.07 32223.72 -1042.78
14/11/23 03:21:00 26928.54 32222.80 -1042.78
14/11/23 03:24:00 26927.78 32223.72 -1042.78
14/11/23 03:27:00 26929.24 32222.80 -1042.77
14/11/23 03:30:00 26928.48 32223.72 -1042.77
14/11/23 03:33:00 26929.97 32222.78 -1042.77
14/11/23 03:36:00 26929.22 32223.70 -1042.77
14/11/23 03:39:00 26930.69 32222.77 -1042.77
14/11/23 03:42:00 26929.94 32223.70 -1042.76
14/11/23 03:45:00 26931.39 32222.77 -1042.76
14/11/23 03:48:00 26932.85 32221.85 -1042.76
14/11/23 03:51:00 26932.10 32222.78 -1042.76
14/11/23 03:54:00 26933.57 32221.84 -1042.75
14/11/23 03:57:00 26932.81 32222.76 -1042.75
14/11/23 04:00:00 26934.30 32221.82 -1042.75
14/11/23 04:03:00 26933.55 32222.74 -1042.75
14/11/23 04:06:00 26935.01 32221.82 -1042.75
14/11/23 04:09:00 26934.25 32222.75 -1042.74
14/11/23 04:12:00 26935.71 32221.83 -1042.74
14/11/23 04:15:00 26934.96 32222.75 -1042.74
14/11/23 04:18:00 26936.45 32221.80 -1042.73
14/11/23 04:21:00 26935.69 32222.73 -1042.73
14/11/23 04:24:00 26937.15 32221.80 -1042.73
14/11/23 04:27:00 26936.39 32222.73 -1042.73
14/11/23 04:30:00 26937.87 32221.80 -1042.73
14/11/23 04:33:00 26939.34 32220.86 -1042.72
14/11/23 04:36:00 26938.58 32221.78 -1042.72
14/11/23 04:39:00 26940.04 32220.86 -1042.72
14/11/23 04:42:00 26939.29 32221.79 -1042.72
14/11/23 04:45:00 26940.76 32220.86 -1042.71
14/11/23 04:48:00 26940.01 32221.78 -1042.71
14/11/23 04:51:00 26941.48 32220.84 -1042.71
14/11/23 04:54:00 26940.73 32221.77 -1042.71
14/11/23 04:57:00 26942.18 32220.85 -1042.71
14/11/23 05:00:00 26941.43 32221.78 -1042.70
14/11/23 05:03:00 26942.92 32220.83 -1042.70
14/11/23 05:06:00 26942.16 32221.75 -1042.70
14/11/23 05:09:00 26943.62 32220.83 -1042.70
14/11/23 05:12:00 26942.87 32221.75 -1042.70
14/11/23 05:15:00 26944.34 32220.82 -1042.69
14/11/23 05:18:00 26945.80 32219.90 -1042.69
14/11/23 05:21:00 26945.04 32220.82 -1042.69
14/11/23 05:24:00 26946.51 32219.89 -1042.68
14/11/23 05:27:00 26945.76 32220.81 -1042.68
14/11/23 05:30:00 26947.23 32219.88 -1042.68
14/11/23 05:33:00 26946.48 32220.80 -1042.68
14/11/23 05:36:00 26947.95 32219.87 -1042.67
14/11/23 05:39:00 26947.20 32220.80 -1042.67
14/11/23 05:42:00 26948.66 32219.88 -1042.67
14/11/23 05:45:00 26947.90 32220.80 -1042.67
14/11/23 05:48:00 26949.39 32219.86 -1042.67
14/11/23 05:51:00 26948.63 32220.78 -1042.66
14/11/23 05:54:00 26950.09 32219.85 -1042.66
14/11/23 05:57:00 26949.34 32220.78 -1042.66
14/11/23 06:00:00 26950.81 32219.85 -1042.66
14/11/23 06:03:00 26952.28 32218.91 -1042.66
14/11/23 06:06:00 26951.53 32219.84 -1042.65
14/11/23 06:09:00 26952.98 32218.91 -1042.65
14/11/23 06:12:00 26952.23 32219.84 -1042.65
14/11/23 06:15:00 26953.72 32218.90 -1042.64
14/11/23 06:18:00 26952.96 32219.82 -1042.64
14/11/23 06:21:00 26954.43 32218.90 -1042.64
14/11/23 06:24:00 26953.67 32219.83 -1042.64
14/11/23 06:27:00 26955.12 32218.90 -1042.64
14/11/23 06:30:00 26954.38 32219.83 -1042.63
14/11/23 06:33:00 26955.86 32218.88 -1042.63
14/11/23 06:36:00 26955.10 32219.80 -1042.63
14/11/23 06:39:00 26956.56 32218.88 -1042.63
14/11/23 06:42:00 26955.81 32219.81 -1042.62
14/11/23 06:45:00 26957.29 32218.87 -1042.62
14/11/23 06:48:00 26958.75 32217.94 -1042.62
14/11/23 06:51:00 26958.00 32218.87 -1042.62
14/11/23 06:54:00 26959.46 32217.94 -1042.61
14/11/23 06:57:00 26958.70 32218.87 -1042.61
14/11/23 07:00:00 26960.18 32217.94 -1042.61
14/11/23 07:03:00 26959.42 32218.86 -1042.61
14/11/23 07:06:00 26960.89 32217.93 -1042.61
14/11/23 07:09:00 26960.14 32218.85 -1042.60
14/11/23 07:12:00 26961.61 32217.91 -1042.60
14/11/23 07:15:00 26960.86 32218.84 -1042.60
14/11/23 07:18:00 26962.31 32217.92 -1042.60
14/11/23 07:21:00 26961.56 32218.85 -1042.59
14/11/23 07:24:00 26963.03 32217.91 -1042.59
14/11/23 07:27:00 26962.28 32218.84 -1042.59
14/11/23 07:30:00 26963.76 32217.89 -1042.58
14/11/23 07:33:00 26965.21 32216.97 -1042.59
14/11/23 07:36:00 26964.46 32217.89 -1042.58
14/11/23 07:39:00 26965.94 32216.96 -1042.58
14/11/23 07:42:00 26965.18 32217.88 -1042.58
14/11/23 07:45:00 26966.65 32216.95 -1042.58
14/11/23 07:48:00 26965.90 32217.88 -1042.57
14/11/23 07:51:00 26967.35 32216.95 -1042.57
14/11/23 07:54:00 26966.60 32217.88 -1042.57
14/11/23 07:57:00 26968.09 32216.93 -1042.56
14/11/23 08:00:00 26967.33 32217.85 -1042.56
14/11/23 08:03:00 26968.81 32216.92 -1042.56
14/11/23 08:06:00 26968.05 32217.85 -1042.56
14/11/23 08:09:00 26969.51 32216.92 -1042.56
14/11/23 08:12:00 26968.75 32217.85 -1042.55
14/11/23 08:15:00 26970.21 32216.93 -1042.55
14/11/23 08:18:00 26971.69 32215.99 -1042.55
14/11/23 08:21:00 26970.93 32216.92 -1042.55
14/11/23 08:24:00 26972.42 32215.97 -1042.54
14/11/23 08:27:00 26971.66 32216.90 -1042.54
14/11/23 08:30:00 26973.12 32215.97 -1042.54
14/11/23 08:33:00 26972.36 32216.90 -1042.54
14/11/23 08:36:00 26973.82 32215.98 -1042.53
14/11/23 08:39:00 26973.07 32216.91 -1042.53
14/11/23 08:42:00 26974.55 32215.96 -1042.53
14/11/23 08:45:00 26973.80 32216.88 -1042.53
14/11/23 08:48:00 26975.26 32215.96 -1042.53
14/11/23 08:51:00 26974.50 32216.88 -1042.52
14/11/23 08:54:00 26975.98 32215.94 -1042.52
14/11/23 08:57:00 26975.24 32216.87 -1042.52
14/11/23 09:00:00 26976.69 32215.94 -1042.51
14/11/23 09:03:00 26978.16 32215.01 -1042.51
14/11/23 09:06:00 26977.41 32215.93 -1042.51
14/11/23 09:09:00 26978.88 32215.00 -1042.51
14/11/23 09:12:00 26978.13 32215.93 -1042.50
14/11/23 09:15:00 26979.59 32214.99 -1042.50
14/11/23 09:18:00 26978.84 32215.91 -1042.50
14/11/23 09:21:00 26980.30 32214.99 -1042.50
14/11/23 09:24:00 26979.55 32215.92 -1042.50
14/11/23 09:27:00 26981.01 32214.98 -1042.49
14/11/23 09:30:00 26980.26 32215.91 -1042.49
14/11/23 09:33:00 26981.73 32214.97 -1042.49
14/11/23 09:36:00 26980.98 32215.90 -1042.48
14/11/23 09:39:00 26982.45 32214.97 -1042.48
14/11/23 09:42:00 26981.70 32215.89 -1042.48
14/11/23 09:45:00 26983.16 32214.96 -1042.48
14/11/23 09:48:00 26984.64 32214.03 -1042.48
14/11/23 09:51:00 26983.88 32214.95 -1042.47
14/11/23 09:54:00 26985.34 32214.03 -1042.47
14/11/23 09:57:00 26984.58 32214.96 -1042.47
14/11/23 10:00:00 26986.07 32214.01 -1042.47
14/11/23 10:03:00 26985.32 32214.93 -1042.46
14/11/23 10:06:00 26986.79 32214.00 -1042.46
14/11/23 10:09:00 26986.03 32214.92 -1042.46
14/11/23 10:12:00 26987.49 32214.00 -1042.46
14/11/23 10:15:00 26986.73 32214.93 -1042.46
14/11/23 10:18:00 26988.21 32213.99 -1042.45
14/11/23 10:21:00 26987.46 32214.92 -1042.45
14/11/23 10:24:00 26988.92 32213.98 -1042.45
14/11/23 10:27:00 26988.17 32214.91 -1042.45
14/11/23 10:30:00 26989.62 32213.98 -1042.44
14/11/23 10:33:00 26991.09 32213.05 -1042.44
14/11/23 10:36:00 26990.35 32213.98 -1042.44
14/11/23 10:39:00 26991.81 32213.04 -1042.44
14/11/23 10:42:00 26991.06 32213.97 -1042.43
14/11/23 10:45:00 26992.53 32213.03 -1042.43
14/11/23 10:48:00 26991.77 32213.96 -1042.43
14/11/23 10:51:00 26993.26 32213.01 -1042.43
14/11/23 10:54:00 26992.51 32213.94 -1042.42
14/11/23 10:57:00 26993.96 32213.02 -1042.42
14/11/23 11:00:00 26993.21 32213.94 -1042.42
14/11/23 11:03:00 26994.66 32213.02 -1042.42
14/11/23 11:06:00 26993.91 32213.95 -1042.42
14/11/23 11:09:00 26995.40 32213.00 -1042.41
14/11/23 11:12:00 26994.64 32213.92 -1042.41
14/11/23 11:15:00 26996.11 32212.99 -1042.40
14/11/23 11:18:00 26997.58 32212.05 -1042.41
14/11/23 11:21:00 26996.83 32212.98 -1042.40
14/11/23 11:24:00 26998.28 32212.06 -1042.40
14/11/23 11:27:00 26997.53 32212.98 -1042.40
14/11/23 11:30:00 26999.00 32212.05 -1042.40
14/11/23 11:33:00 26998.25 32212.98 -1042.39
14/11/23 11:36:00 26999.72 32212.04 -1042.39
14/11/23 11:39:00 26998.96 32212.97 -1042.39
14/11/23 11:42:00 27000.43 32212.03 -1042.39
14/11/23 11:45:00 26999.68 32212.96 -1042.38
14/11/23 11:48:00 27001.15 32212.02 -1042.38
14/11/23 11:51:00 27000.40 32212.95 -1042.38
14/11/23 11:54:00 27001.87 32212.02 -1042.38
14/11/23 11:57:00 27001.11 32212.95 -1042.37
14/11/23 12:00:00 27002.58 32212.01 -1042.37
14/11/23 12:03:00 27004.04 32211.08 -1042.37
14/11/23 12:06:00 27003.29 32212.01 -1042.37
14/11/23 12:09:00 27004.77 32211.06 -1042.37
14/11/23 12:12:00 27004.02 32211.99 -1042.36
14/11/23 12:15:00 27005.47 32211.07 -1042.36
14/11/23 12:18:00 27004.72 32212.00 -1042.36
14/11/23 12:21:00 27006.17 32211.07 -1042.35
14/11/23 12:24:00 27005.42 32212.00 -1042.35
14/11/23 12:27:00 27006.90 32211.05 -1042.35
14/11/23 12:30:00 27006.15 32211.98 -1042.35
14/11/23 12:33:00 27007.61 32211.05 -1042.34
14/11/23 12:36:00 27006.86 32211.98 -1042.34
14/11/23 12:39:00 27008.33 32211.04 -1042.34
14/11/23 12:42:00 27007.58 32211.96 -1042.34
14/11/23 12:45:00 27009.04 32211.04 -1042.34
14/11/23 12:48:00 27010.49 32210.11 -1042.33
14/11/23 12:51:00 27009.74 32211.04 -1042.33
14/11/23 12:54:00 27011.24 32210.08 -1042.33
14/11/23 12:57:00 27010.49 32211.01 -1042.33
14/11/23 13:00:00 27011.94 32210.08 -1042.32
14/11/23 13:03:00 27011.19 32211.01 -1042.32
14/11/23 13:06:00 27012.65 32210.08 -1042.32
14/11/23 13:09:00 27011.90 32211.00 -1042.32
14/11/23 13:12:00 27013.37 32210.07 -1042.31
14/11/23 13:15:00 27012.62 32210.99 -1042.31
14/11/23 13:18:00 27014.07 32210.07 -1042.31
14/11/23 13:21:00 27013.32 32211.00 -1042.31
14/11/23 13:24:00 27014.80 32210.05 -1042.31
14/11/23 13:27:00 27014.05 32210.98 -1042.30
14/11/23 13:30:00 27015.52 32210.04 -1042.30
14/11/23 13:33:00 27016.99 32209.10 -1042.30
14/11/23 13:36:00 27016.24 32210.03 -1042.29
14/11/23 13:39:00 27017.69 32209.11 -1042.29
14/11/23 13:42:00 27016.94 32210.04 -1042.29
14/11/23 13:45:00 27018.40 32209.10 -1042.29
14/11/23 13:48:00 27017.65 32210.03 -1042.28
14/11/23 13:51:00 27019.13 32209.08 -1042.28
14/11/23 13:54:00 27018.38 32210.01 -1042.28
14/11/23 13:57:00 27019.84 32209.08 -1042.28
14/11/23 14:00:00 27019.08 32210.01 -1042.28
14/11/23 14:03:00 27020.57 32209.06 -1042.27
14/11/23 14:06:00 27019.82 32209.99 -1042.27
14/11/23 14:09:00 27021.27 32209.07 -1042.27
14/11/23 14:12:00 27020.52 32209.99 -1042.27
14/11/23 14:15:00 27022.00 32209.05 -1042.26
14/11/23 14:18:00 27023.45 32208.12 -1042.26
14/11/23 14:21:00 27022.70 32209.05 -1042.26
14/11/23 14:24:00 27024.15 32208.13 -1042.25
14/11/23 14:27:00 27023.40 32209.06 -1042.25
14/11/23 14:30:00 27024.88 32208.10 -1042.25
14/11/23 14:33:00 27024.13 32209.03 -1042.25
14/11/23 14:36:00 27025.60 32208.10 -1042.25
14/11/23 14:39:00 27024.85 32209.03 -1042.24
14/11/23 14:42:00 27026.31 32208.09 -1042.24
14/11/23 14:45:00 27025.56 32209.02 -1042.24
14/11/23 14:48:00 27027.02 32208.10 -1042.24
14/11/23 14:51:00 27026.27 32209.02 -1042.23
14/11/23 14:54:00 27027.73 32208.08 -1042.23
14/11/23 14:57:00 27026.98 32209.01 -1042.23
14/11/23 15:00:00 27028.46 32208.06 -1042.23
14/11/23 15:03:00 27029.91 32207.14 -1042.23
14/11/23 15:06:00 27029.16 32208.07 -1042.22
14/11/23 15:09:00 27030.65 32207.12 -1042.22
14/11/23 15:12:00 27029.90 32208.05 -1042.22
14/11/23 15:15:00 27031.35 32207.12 -1042.21
14/11/23 15:18:00 27030.60 32208.05 -1042.21
14/11/23 15:21:00 27032.08 32207.11 -1042.21
14/11/23 15:24:00 27031.32 32208.03 -1042.21
14/11/23 15:27:00 27032.78 32207.11 -1042.20
14/11/23 15:30:00 27032.03 32208.04 -1042.20
14/11/23 15:33:00 27033.50 32207.10 -1042.20
14/11/23 15:36:00 27032.74 32208.03 -1042.20
14/11/23 15:39:00 27034.21 32207.09 -1042.20
14/11/23 15:42:00 27033.46 32208.02 -1042.19
14/11/23 15:45:00 27034.93 32207.09 -1042.19
14/11/23 15:48:00 27036.39 32206.14 -1042.19
14/11/23 15:51:00 27035.64 32207.08 -1042.19
14/11/23 15:54:00 27037.11 32206.14 -1042.18
14/11/23 15:57:00 27036.36 32207.06 -1042.18
14/11/23 16:00:00 27037.84 32206.12 -1042.18
14/11/23 16:03:00 27037.08 32207.04 -1042.18
14/11/23 16:06:00 27038.54 32206.12 -1042.17
14/11/23 16:09:00 27037.79 32207.05 -1042.17
14/11/23 16:12:00 27039.24 32206.13 -1042.17
14/11/23 16:15:00 27038.49 32207.05 -1042.17
14/11/23 16:18:00 27039.97 32206.11 -1042.16
14/11/23 16:21:00 27039.22 32207.03 -1042.16
14/11/23 16:24:00 27040.67 32206.11 -1042.16
14/11/23 16:27:00 27039.92 32207.04 -1042.16
14/11/23 16:30:00 27041.40 32206.09 -1042.15
14/11/23 16:33:00 27042.85 32205.16 -1042.15
14/11/23 16:36:00 27042.10 32206.09 -1042.15
14/11/23 16:39:00 27043.58 32205.14 -1042.15
14/11/23 16:42:00 27042.83 32206.07 -1042.14
14/11/23 16:45:00 27044.29 32205.15 -1042.14
14/11/23 16:48:00 27043.53 32206.08 -1042.14
14/11/23 16:51:00 27044.99 32205.16 -1042.14
14/11/23 16:54:00 27044.23 32206.09 -1042.13
14/11/23 16:57:00 27045.73 32205.12 -1042.13
14/11/23 17:00:00 27044.98 32206.05 -1042.13
14/11/23 17:03:00 27046.44 32205.11 -1042.13
14/11/23 17:06:00 27045.69 32206.04 -1042.12
14/11/23 17:09:00 27047.14 32205.12 -1042.12
14/11/23 17:12:00 27046.39 32206.04 -1042.12
14/11/23 17:15:00 27047.88 32205.10 -1042.12
14/11/23 17:18:00 27049.33 32204.17 -1042.11
14/11/23 17:21:00 27048.57 32205.10 -1042.11
14/11/23 17:24:00 27050.06 32204.15 -1042.11
14/11/23 17:27:00 27049.30 32205.08 -1042.11
14/11/23 17:30:00 27050.76 32204.16 -1042.10
14/11/23 17:33:00 27050.00 32205.08 -1042.10
14/11/23 17:36:00 27051.49 32204.13 -1042.10
14/11/23 17:39:00 27050.73 32205.06 -1042.10
14/11/23 17:42:00 27052.19 32204.14 -1042.10
14/11/23 17:45:00 27051.43 32205.07 -1042.09
14/11/23 17:48:00 27052.92 32204.12 -1042.09
14/11/23 17:51:00 27052.16 32205.05 -1042.09
14/11/23 17:54:00 27053.62 32204.12 -1042.09
14/11/23 17:57:00 27052.86 32205.05 -1042.08
14/11/23 18:00:00 27054.33 32204.12 -1042.08
14/11/23 18:03:00 27055.81 32203.17 -1042.08
14/11/23 18:06:00 27055.06 32204.09 -1042.07
14/11/23 18:09:00 27056.51 32203.17 -1042.07
14/11/23 18:12:00 27055.76 32204.10 -1042.07
14/11/23 18:15:00 27057.24 32203.15 -1042.07
14/11/23 18:18:00 27056.49 32204.08 -1042.07
14/11/23 18:21:00 27057.94 32203.15 -1042.06
14/11/23 18:24:00 27057.19 32204.09 -1042.06
14/11/23 18:27:00 27058.67 32203.13 -1042.06
14/11/23 18:30:00 27057.92 32204.06 -1042.05
14/11/23 18:33:00 27059.37 32203.14 -1042.05
14/11/23 18:36:00 27058.62 32204.07 -1042.05
14/11/23 18:39:00 27060.10 32203.12 -1042.05
14/11/23 18:42:00 27059.35 32204.05 -1042.05
14/11/23 18:45:00 27060.80 32203.12 -1042.04
14/11/23 18:48:00 27062.26 32202.19 -1042.04
14/11/23 18:51:00 27061.51 32203.12 -1042.04
14/11/23 18:54:00 27063.00 32202.17 -1042.04
14/11/23 18:57:00 27062.24 32203.09 -1042.03
14/11/23 19:00:00 27063.71 32202.16 -1042.03
14/11/23 19:03:00 27062.96 32203.09 -1042.03
14/11/23 19:06:00 27064.41 32202.16 -1042.03
14/11/23 19:09:00 27063.66 32203.09 -1042.02
14/11/23 19:12:00 27065.13 32202.16 -1042.02
14/11/23 19:15:00 27064.38 32203.08 -1042.02
14/11/23 19:18:00 27065.85 32202.13 -1042.02
14/11/23 19:21:00 27065.10 32203.06 -1042.02
14/11/23 19:24:00 27066.55 32202.14 -1042.01
14/11/23 19:27:00 27065.80 32203.07 -1042.01
14/11/23 19:30:00 27067.27 32202.13 -1042.01
14/11/23 19:33:00 27068.74 32201.20 -1042.00
14/11/23 19:36:00 27067.98 32202.12 -1042.00
14/11/23 19:39:00 27069.45 32201.19 -1042.00
14/11/23 19:42:00 27068.70 32202.12 -1042.00
14/11/23 19:45:00 27070.18 32201.17 -1042.00
14/11/23 19:48:00 27069.43 32202.10 -1041.99
14/11/23 19:51:00 27070.88 32201.17 -1041.99
14/11/23 19:54:00 27070.13 32202.10 -1041.98
14/11/23 19:57:00 27071.61 32201.15 -1041.98
14/11/23 20:00:00 27070.85 32202.08 -1041.98
14/11/23 20:03:00 27072.32 32201.14 -1041.98
14/11/23 20:06:00 27071.57 32202.07 -1041.98
14/11/23 20:09:00 27073.04 32201.14 -1041.97
14/11/23 20:12:00 27072.28 32202.07 -1041.97
14/11/23 20:15:00 27073.73 32201.14 -1041.97
14/11/23 20:18:00 27075.22 32200.20 -1041.96
14/11/23 20:21:00 27074.46 32201.12 -1041.96
14/11/23 20:24:00 27075.93 32200.19 -1041.96
14/11/23 20:27:00 27075.18 32201.11 -1041.96
14/11/23 20:30:00 27076.64 32200.17 -1041.96
14/11/23 20:33:00 27075.89 32201.10 -1041.95
14/11/23 20:36:00 27077.36 32200.17 -1041.95
14/11/23 20:39:00 27076.61 32201.10 -1041.95
14/11/23 20:42:00 27078.07 32200.16 -1041.95
14/11/23 20:45:00 27077.32 32201.09 -1041.94
14/11/23 20:48:00 27078.79 32200.15 -1041.94
14/11/23 20:51:00 27078.03 32201.08 -1041.94
14/11/23 20:54:00 27079.50 32200.15 -1041.94
14/11/23 20:57:00 27078.75 32201.07 -1041.93
14/11/23 21:00:00 27080.21 32200.14 -1041.93
14/11/23 21:03:00 27081.68 32199.20 -1041.93
14/11/23 21:06:00 27080.93 32200.13 -1041.93
14/11/23 21:09:00 27082.39 32199.19 -1041.92
14/11/23 21:12:00 27081.64 32200.12 -1041.92
14/11/23 21:15:00 27083.12 32199.18 -1041.92
14/11/23 21:18:00 27082.37 32200.10 -1041.92
14/11/23 21:21:00 27083.82 32199.18 -1041.91
14/11/23 21:24:00 27083.07 32200.11 -1041.91
14/11/23 21:27:00 27084.54 32199.17 -1041.91
14/11/23 21:30:00 27083.78 32200.09 -1041.91
14/11/23 21:33:00 27085.25 32199.16 -1041.90
14/11/23 21:36:00 27084.50 32200.09 -1041.90
14/11/23 21:39:00 27085.97 32199.14 -1041.90
14/11/23 21:42:00 27085.22 32200.07 -1041.90
14/11/23 21:45:00 27086.69 32199.13 -1041.89
14/11/23 21:48:00 27088.14 32198.21 -1041.89
14/11/23 21:51:00 27087.39 32199.14 -1041.89
14/11/23 21:54:00 27088.87 32198.19 -1041.89
14/11/23 21:57:00 27088.12 32199.12 -1041.89
14/11/23 22:00:00 27089.57 32198.20 -1041.88
14/11/23 22:03:00 27088.81 32199.12 -1041.88
14/11/23 22:06:00 27090.30 32198.18 -1041.88
14/11/23 22:09:00 27089.55 32199.10 -1041.88
14/11/23 22:12:00 27091.01 32198.17 -1041.87
14/11/23 22:15:00 27090.26 32199.10 -1041.87
14/11/23 22:18:00 27091.72 32198.16 -1041.87
14/11/23 22:21:00 27090.97 32199.09 -1041.87
14/11/23 22:24:00 27092.44 32198.15 -1041.86
14/11/23 22:27:00 27091.69 32199.08 -1041.86
14/11/23 22:30:00 27093.15 32198.14 -1041.86
14/11/23 22:33:00 27094.62 32197.21 -1041.85
14/11/23 22:36:00 27093.86 32198.14 -1041.85
14/11/23 22:39:00 27095.34 32197.19 -1041.85
14/11/23 22:42:00 27094.59 32198.12 -1041.85
14/11/23 22:45:00 27096.06 32197.18 -1041.84
14/11/23 22:48:00 27095.31 32198.11 -1041.84
14/11/23 22:51:00 27096.76 32197.19 -1041.84
14/11/23 22:54:00 27096.01 32198.12 -1041.84
14/11/23 22:57:00 27097.48 32197.16 -1041.83
14/11/23 23:00:00 27096.73 32198.09 -1041.83
14/11/23 23:03:00 27098.20 32197.15 -1041.83
14/11/23 23:06:00 27097.45 32198.09 -1041.83
14/11/23 23:09:00 27098.91 32197.15 -1041.83
14/11/23 23:12:00 27098.16 32198.08 -1041.82
14/11/23 23:15:00 27099.63 32197.14 -1041.82
14/11/23 23:18:00 27101.09 32196.20 -1041.82
14/11/23 23:21:00 27100.34 32197.13 -1041.81
14/11/23 23:24:00 27101.80 32196.20 -1041.81
14/11/23 23:27:00 27101.05 32197.12 -1041.81
14/11/23 23:30:00 27102.52 32196.19 -1041.81
14/11/23 23:33:00 27101.77 32197.12 -1041.81
14/11/23 23:36:00 27103.23 32196.18 -1041.80
14/11/23 23:39:00 27102.48 32197.11 -1041.80
14/11/23 23:42:00 27103.94 32196.18 -1041.80
14/11/23 23:45:00 27103.19 32197.10 -1041.79
14/11/23 23:48:00 27104.67 32196.15 -1041.79
14/11/23 23:51:00 27103.91 32197.08 -1041.79
14/11/23 23:54:00 27105.38 32196.15 -1041.79
14/11/23 23:57:00 27104.63 32197.08 -1041.78
14/11/24 00:00:00 27106.10 32196.14 -1041.78
14/11/24 00:03:00 27107.56 32195.20 -1041.78
14/11/24 00:06:00 27106.81 32196.13 -1041.78
14/11/24 00:09:00 27108.28 32195.20 -1041.78
14/11/24 00:12:00 27107.52 32196.12 -1041.77
14/11/24 00:15:00 27108.99 32195.19 -1041.77
14/11/24 00:18:00 27108.23 32196.12 -1041.77
14/11/24 00:21:00 27109.71 32195.17 -1041.76
14/11/24 00:24:00 27108.96 32196.10 -1041.76
14/11/24 00:27:00 27110.41 32195.17 -1041.76
14/11/24 00:30:00 27109.66 32196.10 -1041.76
14/11/24 00:33:00 27111.14 32195.15 -1041.75
14/11/24 00:36:00 27110.39 32196.08 -1041.75
14/11/24 00:39:00 27111.84 32195.16 -1041.75
14/11/24 00:42:00 27111.08 32196.09 -1041.75
14/11/24 00:45:00 27112.56 32195.14 -1041.74
14/11/24 00:48:00 27114.02 32194.21 -1041.74
14/11/24 00:51:00 27113.27 32195.14 -1041.74
14/11/24 00:54:00 27114.73 32194.21 -1041.74
14/11/24 00:57:00 27113.98 32195.13 -1041.74
14/11/24 01:00:00 27115.47 32194.17 -1041.73
14/11/24 01:03:00 27114.72 32195.10 -1041.73
14/11/24 01:06:00 27116.17 32194.18 -1041.73
14/11/24 01:09:00 27115.42 32195.11 -1041.72
14/11/24 01:12:00 27116.88 32194.17 -1041.72
14/11/24 01:15:00 27116.13 32195.10 -1041.72
14/11/24 01:18:00 27117.59 32194.16 -1041.72
14/11/24 01:21:00 27116.84 32195.09 -1041.71
14/11/24 01:24:00 27118.32 32194.14 -1041.71
14/11/24 01:27:00 27117.57 32195.07 -1041.71
14/11/24 01:30:00 27119.02 32194.15 -1041.71
14/11/24 01:33:00 27120.50 32193.20 -1041.70
14/11/24 01:36:00 27119.75 32194.13 -1041.70
14/11/24 01:39:00 27121.21 32193.19 -1041.70
14/11/24 01:42:00 27120.46 32194.12 -1041.70
14/11/24 01:45:00 27121.93 32193.19 -1041.69
14/11/24 01:48:00 27121.17 32194.11 -1041.69
14/11/24 01:51:00 27122.63 32193.17 -1041.69
14/11/24 01:54:00 27121.89 32194.11 -1041.69
14/11/24 01:57:00 27123.37 32193.16 -1041.68
14/11/24 02:00:00 27122.61 32194.09 -1041.68
14/11/24 02:03:00 27124.06 32193.16 -1041.68
14/11/24 02:06:00 27123.31 32194.09 -1041.67
14/11/24 02:09:00 27124.79 32193.14 -1041.67
14/11/24 02:12:00 27124.04 32194.07 -1041.67
14/11/24 02:15:00 27125.50 32193.13 -1041.67
14/11/24 02:18:00 27126.96 32192.19 -1041.66
14/11/24 02:21:00 27126.22 32193.13 -1041.66
14/11/24 02:24:00 27127.69 32192.18 -1041.66
14/11/24 02:27:00 27126.94 32193.11 -1041.66
14/11/24 02:30:00 27128.39 32192.18 -1041.65
14/11/24 02:33:00 27127.64 32193.11 -1041.65
14/11/24 02:36:00 27129.10 32192.18 -1041.65
14/11/24 02:39:00 27128.35 32193.11 -1041.65
14/11/24 02:42:00 27129.83 32192.16 -1041.64
14/11/24 02:45:00 27129.08 32193.09 -1041.64
14/11/24 02:48:00 27130.54 32192.15 -1041.64
14/11/24 02:51:00 27129.79 32193.08 -1041.64
14/11/24 02:54:00 27131.25 32192.14 -1041.64
14/11/24 02:57:00 27130.50 32193.07 -1041.63
14/11/24 03:00:00 27131.98 32192.12 -1041.63
14/11/24 03:03:00 27133.43 32191.20 -1041.63
14/11/24 03:06:00 27132.68 32192.13 -1041.62
14/11/24 03:09:00 27134.16 32191.18 -1041.62
14/11/24 03:12:00 27133.41 32192.11 -1041.62
14/11/24 03:15:00 27134.85 32191.18 -1041.62
14/11/24 03:18:00 27134.10 32192.11 -1041.61
14/11/24 03:21:00 27135.58 32191.17 -1041.61
14/11/24 03:24:00 27134.83 32192.09 -1041.61
14/11/24 03:27:00 27136.28 32191.17 -1041.61
14/11/24 03:30:00 27135.53 32192.10 -1041.61
14/11/24 03:33:00 27137.01 32191.15 -1041.60
14/11/24 03:36:00 27136.26 32192.08 -1041.60
14/11/24 03:39:00 27137.73 32191.13 -1041.60
14/11/24 03:42:00 27136.98 32192.06 -1041.59
14/11/24 03:45:00 27138.43 32191.13 -1041.59
14/11/24 03:48:00 27139.91 32190.18 -1041.59
14/11/24 03:51:00 27139.15 32191.11 -1041.59
14/11/24 03:54:00 27140.62 32190.18 -1041.58
14/11/24 03:57:00 27139.87 32191.11 -1041.58
14/11/24 04:00:00 27141.33 32190.17 -1041.58
14/11/24 04:03:00 27140.58 32191.10 -1041.58
14/11/24 04:06:00 27142.04 32190.16 -1041.58
14/11/24 04:09:00 27141.29 32191.09 -1041.57
14/11/24 04:12:00 27142.77 32190.14 -1041.57
14/11/24 04:15:00 27142.02 32191.07 -1041.57
14/11/24 04:18:00 27143.48 32190.14 -1041.56
14/11/24 04:21:00 27142.73 32191.07 -1041.56
14/11/24 04:24:00 27144.19 32190.13 -1041.56
14/11/24 04:27:00 27143.44 32191.06 -1041.56
14/11/24 04:30:00 27144.91 32190.12 -1041.55
14/11/24 04:33:00 27146.38 32189.17 -1041.55
14/11/24 04:36:00 27145.63 32190.11 -1041.55
14/11/24 04:39:00 27147.08 32189.18 -1041.54
14/11/24 04:42:00 27146.32 32190.11 -1041.54
14/11/24 04:45:00 27147.81 32189.16 -1041.54
14/11/24 04:48:00 27147.06 32190.09 -1041.54
14/11/24 04:51:00 27148.50 32189.16 -1041.54
14/11/24 04:54:00 27147.75 32190.09 -1041.53
14/11/24 04:57:00 27149.23 32189.14 -1041.53
14/11/24 05:00:00 27148.47 32190.07 -1041.53
14/11/24 05:03:00 27149.96 32189.12 -1041.53
14/11/24 05:06:00 27149.21 32190.05 -1041.52
14/11/24 05:09:00 27150.65 32189.13 -1041.52
14/11/24 05:12:00 27149.90 32190.06 -1041.52
14/11/24 05:15:00 27151.36 32189.12 -1041.52
14/11/24 05:18:00 27152.85 32188.17 -1041.51
14/11/24 05:21:00 27152.09 32189.10 -1041.51
14/11/24 05:24:00 27153.56 32188.17 -1041.51
14/11/24 05:27:00 27152.80 32189.10 -1041.50
14/11/24 05:30:00 27154.27 32188.16 -1041.50
14/11/24 05:33:00 27153.51 32189.09 -1041.50
14/11/24 05:36:00 27154.99 32188.14 -1041.50
14/11/24 05:39:00 27154.24 32189.07 -1041.49
14/11/24 05:42:00 27155.69 32188.14 -1041.50
14/11/24 05:45:00 27154.94 32189.07 -1041.49
14/11/24 05:48:00 27156.41 32188.12 -1041.49
14/11/24 05:51:00 27155.66 32189.05 -1041.49
14/11/24 05:54:00 27157.12 32188.12 -1041.48
14/11/24 05:57:00 27156.37 32189.04 -1041.48
14/11/24 06:00:00 27157.85 32188.10 -1041.48
14/11/24 06:03:00 27159.30 32187.18 -1041.48
14/11/24 06:06:00 27158.55 32188.11 -1041.47
14/11/24 06:09:00 27160.02 32187.15 -1041.47
14/11/24 06:12:00 27159.27 32188.09 -1041.47
14/11/24 06:15:00 27160.73 32187.16 -1041.46
14/11/24 06:18:00 27159.97 32188.09 -1041.46
14/11/24 06:21:00 27161.45 32187.14 -1041.46
14/11/24 06:24:00 27160.70 32188.07 -1041.46
14/11/24 06:27:00 27162.18 32187.12 -1041.46
14/11/24 06:30:00 27161.43 32188.05 -1041.45
14/11/24 06:33:00 27162.88 32187.12 -1041.45
14/11/24 06:36:00 27162.12 32188.06 -1041.45
14/11/24 06:39:00 27163.60 32187.11 -1041.44
14/11/24 06:42:00 27162.84 32188.04 -1041.44
14/11/24 06:45:00 27164.32 32187.09 -1041.44
14/11/24 06:48:00 27165.79 32186.15 -1041.44
14/11/24 06:51:00 27165.03 32187.08 -1041.43
14/11/24 06:54:00 27166.48 32186.16 -1041.43
14/11/24 06:57:00 27165.73 32187.09 -1041.43
14/11/24 07:00:00 27167.21 32186.13 -1041.43
14/11/24 07:03:00 27166.45 32187.07 -1041.42
14/11/24 07:06:00 27167.94 32186.12 -1041.42
14/11/24 07:09:00 27167.18 32187.05 -1041.42
14/11/24 07:12:00 27168.64 32186.11 -1041.42
14/11/24 07:15:00 27167.89 32187.04 -1041.41
14/11/24 07:18:00 27169.35 32186.10 -1041.41
14/11/24 07:21:00 27168.60 32187.03 -1041.41
14/11/24 07:24:00 27170.07 32186.10 -1041.41
14/11/24 07:27:00 27169.32 32187.03 -1041.40
14/11/24 07:30:00 27170.79 32186.08 -1041.40
14/11/24 07:33:00 27172.24 32185.15 -1041.40
14/11/24 07:36:00 27171.49 32186.08 -1041.40
14/11/24 07:39:00 27172.96 32185.13 -1041.39
14/11/24 07:42:00 27172.21 32186.06 -1041.39
14/11/24 07:45:00 27173.66 32185.14 -1041.39
14/11/24 07:48:00 27172.91 32186.07 -1041.38
14/11/24 07:51:00 27174.38 32185.12 -1041.38
14/11/24 07:54:00 27173.63 32186.05 -1041.38
14/11/24 07:57:00 27175.11 32185.10 -1041.38
14/11/24 08:00:00 27174.36 32186.03 -1041.37
14/11/24 08:03:00 27175.82 32185.09 -1041.37
14/11/24 08:06:00 27175.07 32186.02 -1041.37
14/11/24 08:09:00 27176.54 32185.09 -1041.37
14/11/24 08:12:00 27175.78 32186.02 -1041.36
14/11/24 08:15:00 27177.24 32185.08 -1041.36
14/11/24 08:18:00 27178.72 32184.13 -1041.36
14/11/24 08:21:00 27177.97 32185.06 -1041.36
14/11/24 08:24:00 27179.43 32184.12 -1041.35
14/11/24 08:27:00 27178.68 32185.05 -1041.35
14/11/24 08:30:00 27180.16 32184.10 -1041.35
14/11/24 08:33:00 27179.40 32185.03 -1041.35
14/11/24 08:36:00 27180.86 32184.11 -1041.34
14/11/24 08:39:00 27180.10 32185.04 -1041.34
14/11/24 08:42:00 27181.58 32184.09 -1041.34
14/11/24 08:45:00 27180.82 32185.02 -1041.34
14/11/24 08:48:00 27182.28 32184.10 -1041.33
14/11/24 08:51:00 27181.52 32185.03 -1041.33
14/11/24 08:54:00 27183.00 32184.08 -1041.33
14/11/24 08:57:00 27182.25 32185.01 -1041.32
14/11/24 09:00:00 27183.70 32184.07 -1041.32
14/11/24 09:03:00 27185.19 32183.12 -1041.32
14/11/24 09:06:00 27184.44 32184.05 -1041.32
14/11/24 09:09:00 27185.88 32183.12 -1041.31
14/11/24 09:12:00 27185.13 32184.06 -1041.31
14/11/24 09:15:00 27186.61 32183.10 -1041.31
14/11/24 09:18:00 27185.86 32184.04 -1041.30
14/11/24 09:21:00 27187.33 32183.09 -1041.30
14/11/24 09:24:00 27186.58 32184.02 -1041.30
14/11/24 09:27:00 27188.04 32183.08 -1041.30
14/11/24 09:30:00 27187.29 32184.01 -1041.30
14/11/24 09:33:00 27188.74 32183.08 -1041.29
14/11/24 09:36:00 27187.99 32184.02 -1041.29
14/11/24 09:39:00 27189.48 32183.05 -1041.29
14/11/24 09:42:00 27188.73 32183.99 -1041.29
14/11/24 09:45:00 27190.19 32183.04 -1041.28
14/11/24 09:48:00 27191.64 32182.12 -1041.28
14/11/24 09:51:00 27190.89 32183.05 -1041.28
14/11/24 09:54:00 27192.36 32182.10 -1041.27
14/11/24 09:57:00 27191.61 32183.04 -1041.27
14/11/24 10:00:00 27193.08 32182.08 -1041.27
14/11/24 10:03:00 27192.33 32183.01 -1041.27
14/11/24 10:06:00 27193.79 32182.08 -1041.26
14/11/24 10:09:00 27193.04 32183.01 -1041.26
14/11/24 10:12:00 27194.52 32182.06 -1041.26
14/11/24 10:15:00 27193.77 32182.99 -1041.26
14/11/24 10:18:00 27195.22 32182.06 -1041.26
14/11/24 10:21:00 27194.46 32183.00 -1041.25
14/11/24 10:24:00 27195.95 32182.05 -1041.25
14/11/24 10:27:00 27195.19 32182.98 -1041.25
14/11/24 10:30:00 27196.65 32182.04 -1041.25
14/11/24 10:33:00 27198.12 32181.09 -1041.24
14/11/24 10:36:00 27197.38 32182.02 -1041.24
14/11/24 10:39:00 27198.83 32181.09 -1041.24
14/11/24 10:42:00 27198.07 32182.03 -1041.23
14/11/24 10:45:00 27199.55 32181.07 -1041.23
14/11/24 10:48:00 27198.80 32182.01 -1041.23
14/11/24 10:51:00 27200.26 32181.07 -1041.22
14/11/24 10:54:00 27199.50 32182.00 -1041.22
14/11/24 10:57:00 27200.97 32181.06 -1041.22
14/11/24 11:00:00 27200.21 32181.99 -1041.22
14/11/24 11:03:00 27201.69 32181.04 -1041.21
14/11/24 11:06:00 27200.94 32181.98 -1041.21
14/11/24 11:09:00 27202.40 32181.04 -1041.21
14/11/24 11:12:00 27201.65 32181.97 -1041.21
14/11/24 11:15:00 27203.11 32181.03 -1041.21
14/11/24 11:18:00 27204.60 32180.07 -1041.20
14/11/24 11:21:00 27203.85 32181.00 -1041.20
14/11/24 11:24:00 27205.31 32180.06 -1041.20
14/11/24 11:27:00 27204.56 32180.99 -1041.19
14/11/24 11:30:00 27206.01 32180.07 -1041.19
14/11/24 11:33:00 27205.26 32181.00 -1041.19
14/11/24 11:36:00 27206.73 32180.05 -1041.19
14/11/24 11:39:00 27205.98 32180.98 -1041.18
14/11/24 11:42:00 27207.46 32180.03 -1041.18
14/11/24 11:45:00 27206.71 32180.96 -1041.18
14/11/24 11:48:00 27208.15 32180.03 -1041.18
14/11/24 11:51:00 27207.39 32180.96 -1041.17
14/11/24 11:54:00 27208.87 32180.01 -1041.17
14/11/24 11:57:00 27208.12 32180.95 -1041.17
14/11/24 12:00:00 27209.58 32180.01 -1041.17
14/11/24 12:03:00 27211.06 32179.06 -1041.16
14/11/24 12:06:00 27210.31 32179.99 -1041.16
14/11/24 12:09:00 27211.77 32179.05 -1041.16
14/11/24 12:12:00 27211.02 32179.98 -1041.16
14/11/24 12:15:00 27212.49 32179.03 -1041.15
14/11/24 12:18:00 27211.74 32179.96 -1041.15
14/11/24 12:21:00 27213.19 32179.04 -1041.15
14/11/24 12:24:00 27212.44 32179.97 -1041.15
14/11/24 12:27:00 27213.91 32179.02 -1041.14
14/11/24 12:30:00 27213.16 32179.96 -1041.14
14/11/24 12:33:00 27214.64 32179.00 -1041.13
14/11/24 12:36:00 27213.88 32179.93 -1041.13
14/11/24 12:39:00 27215.35 32178.99 -1041.13
14/11/24 12:42:00 27214.59 32179.93 -1041.13
14/11/24 12:45:00 27216.06 32178.99 -1041.12
14/11/24 12:48:00 27217.51 32178.05 -1041.12
14/11/24 12:51:00 27216.76 32178.98 -1041.12
14/11/24 12:54:00 27218.24 32178.03 -1041.12
14/11/24 12:57:00 27217.49 32178.96 -1041.11
14/11/24 13:00:00 27218.95 32178.02 -1041.11
14/11/24 13:03:00 27218.20 32178.96 -1041.11
14/11/24 13:06:00 27219.68 32178.00 -1041.11
14/11/24 13:09:00 27218.92 32178.94 -1041.11
14/11/24 13:12:00 27220.40 32177.99 -1041.10
14/11/24 13:15:00 27219.64 32178.92 -1041.10
14/11/24 13:18:00 27221.09 32177.99 -1041.10
14/11/24 13:21:00 27220.34 32178.93 -1041.09
14/11/24 13:24:00 27221.82 32177.98 -1041.09
14/11/24 13:27:00 27221.06 32178.91 -1041.09
14/11/24 13:30:00 27222.52 32177.96 -1041.09
14/11/24 13:33:00 27224.00 32177.02 -1041.08
14/11/24 13:36:00 27223.25 32177.95 -1041.08
14/11/24 13:39:00 27224.71 32177.01 -1041.08
14/11/24 13:42:00 27223.96 32177.94 -1041.08
14/11/24 13:45:00 27225.42 32177.01 -1041.07
14/11/24 13:48:00 27224.67 32177.94 -1041.07
14/11/24 13:51:00 27226.12 32177.00 -1041.07
14/11/24 13:54:00 27225.38 32177.93 -1041.06
14/11/24 13:57:00 27226.85 32176.98 -1041.06
14/11/24 14:00:00 27226.10 32177.91 -1041.06
14/11/24 14:03:00 27227.58 32176.96 -1041.06
14/11/24 14:06:00 27226.82 32177.89 -1041.05
14/11/24 14:09:00 27228.27 32176.97 -1041.05
14/11/24 14:12:00 27227.52 32177.90 -1041.05
14/11/24 14:15:00 27228.99 32176.95 -1041.05
14/11/24 14:18:00 27230.45 32176.01 -1041.04
14/11/24 14:21:00 27229.70 32176.94 -1041.04
14/11/24 14:24:00 27231.18 32175.99 -1041.04
14/11/24 14:27:00 27230.43 32176.93 -1041.03
14/11/24 14:30:00 27231.90 32175.97 -1041.03
14/11/24 14:33:00 27231.15 32176.90 -1041.03
14/11/24 14:36:00 27232.61 32175.96 -1041.03
14/11/24 14:39:00 27231.86 32176.90 -1041.02
14/11/24 14:42:00 27233.30 32175.97 -1041.02
14/11/24 14:45:00 27232.55 32176.91 -1041.02
14/11/24 14:48:00 27234.04 32175.94 -1041.02
14/11/24 14:51:00 27233.29 32176.88 -1041.01
14/11/24 14:54:00 27234.75 32175.94 -1041.01
14/11/24 14:57:00 27234.00 32176.87 -1041.01
14/11/24 15:00:00 27235.46 32175.93 -1041.00
14/11/24 15:03:00 27236.93 32174.98 -1041.00
14/11/24 15:06:00 27236.18 32175.91 -1041.00
14/11/24 15:09:00 27237.65 32174.97 -1041.00
14/11/24 15:12:00 27236.89 32175.90 -1041.00
14/11/24 15:15:00 27238.37 32174.95 -1040.99
14/11/24 15:18:00 27237.61 32175.89 -1040.99
14/11/24 15:21:00 27239.08 32174.95 -1040.99
14/11/24 15:24:00 27238.32 32175.88 -1040.98
14/11/24 15:27:00 27239.79 32174.94 -1040.98
14/11/24 15:30:00 27239.03 32175.88 -1040.98
14/11/24 15:33:00 27240.51 32174.92 -1040.98
14/11/24 15:36:00 27239.76 32175.86 -1040.97
14/11/24 15:39:00 27241.21 32174.92 -1040.97
14/11/24 15:42:00 27240.46 32175.85 -1040.97
14/11/24 15:45:00 27241.94 32174.90 -1040.97
14/11/24 15:48:00 27243.40 32173.96 -1040.96
14/11/24 15:51:00 27242.64 32174.89 -1040.96
14/11/24 15:54:00 27244.12 32173.94 -1040.96
14/11/24 15:57:00 27243.37 32174.88 -1040.96
14/11/24 16:00:00 27244.82 32173.95 -1040.95
14/11/24 16:03:00 27244.06 32174.88 -1040.95
14/11/24 16:06:00 27245.54 32173.93 -1040.95
14/11/24 16:09:00 27244.79 32174.86 -1040.95
14/11/24 16:12:00 27246.26 32173.91 -1040.94
14/11/24 16:15:00 27245.51 32174.84 -1040.94
14/11/24 16:18:00 27246.97 32173.90 -1040.94
14/11/24 16:21:00 27246.22 32174.84 -1040.94
14/11/24 16:24:00 27247.68 32173.90 -1040.93
14/11/24 16:27:00 27246.93 32174.83 -1040.93
14/11/24 16:30:00 27248.40 32173.88 -1040.93
14/11/24 16:33:00 27249.86 32172.94 -1040.92
14/11/24 16:36:00 27249.11 32173.87 -1040.92
14/11/24 16:39:00 27250.57 32172.93 -1040.92
14/11/24 16:42:00 27249.82 32173.87 -1040.92
14/11/24 16:45:00 27251.31 32172.90 -1040.91
14/11/24 16:48:00 27250.55 32173.84 -1040.91
14/11/24 16:51:00 27252.02 32172.90 -1040.91
14/11/24 16:54:00 27251.26 32173.83 -1040.91
14/11/24 16:57:00 27252.72 32172.89 -1040.90
14/11/24 17:00:00 27251.97 32173.82 -1040.90
14/11/24 17:03:00 27253.43 32172.88 -1040.90
14/11/24 17:06:00 27252.68 32173.81 -1040.90
14/11/24 17:09:00 27254.15 32172.87 -1040.89
14/11/24 17:12:00 27253.40 32173.80 -1040.89
14/11/24 17:15:00 27254.86 32172.86 -1040.89
14/11/24 17:18:00 27256.32 32171.92 -1040.88
14/11/24 17:21:00 27255.57 32172.85 -1040.88
14/11/24 17:24:00 27257.04 32171.90 -1040.88
14/11/24 17:27:00 27256.29 32172.84 -1040.88
14/11/24 17:30:00 27257.77 32171.88 -1040.87
14/11/24 17:33:00 27257.01 32172.82 -1040.87
14/11/24 17:36:00 27258.47 32171.88 -1040.87
14/11/24 17:39:00 27257.73 32172.81 -1040.86
14/11/24 17:42:00 27259.20 32171.86 -1040.86
14/11/24 17:45:00 27258.45 32172.79 -1040.86
14/11/24 17:48:00 27259.91 32171.86 -1040.86
14/11/24 17:51:00 27259.15 32172.79 -1040.85
14/11/24 17:54:00 27260.62 32171.84 -1040.85
14/11/24 17:57:00 27259.88 32172.77 -1040.85
14/11/24 18:00:00 27261.32 32171.84 -1040.85
14/11/24 18:03:00 27262.79 32170.89 -1040.84
14/11/24 18:06:00 27262.04 32171.82 -1040.84
14/11/24 18:09:00 27263.52 32170.87 -1040.84
14/11/24 18:12:00 27262.77 32171.80 -1040.84
14/11/24 18:15:00 27264.23 32170.86 -1040.83
14/11/24 18:18:00 27263.47 32171.80 -1040.83
14/11/24 18:21:00 27264.95 32170.85 -1040.83
14/11/24 18:24:00 27264.20 32171.78 -1040.83
14/11/24 18:27:00 27265.65 32170.84 -1040.82
14/11/24 18:30:00 27264.90 32171.77 -1040.82
14/11/24 18:33:00 27266.38 32170.82 -1040.82
14/11/24 18:36:00 27265.62 32171.76 -1040.81
14/11/24 18:39:00 27267.07 32170.83 -1040.81
14/11/24 18:42:00 27266.32 32171.76 -1040.81
14/11/24 18:45:00 27267.79 32170.81 -1040.81
14/11/24 18:48:00 27269.26 32169.86 -1040.80
14/11/24 18:51:00 27268.51 32170.79 -1040.80
14/11/24 18:54:00 27269.97 32169.86 -1040.80
14/11/24 18:57:00 27269.22 32170.79 -1040.80
14/11/24 19:00:00 27270.69 32169.85 -1040.79
14/11/24 19:03:00 27269.93 32170.78 -1040.79
14/11/24 19:06:00 27271.42 32169.82 -1040.79
14/11/24 19:09:00 27270.67 32170.75 -1040.79
14/11/24 19:12:00 27272.13 32169.81 -1040.78
14/11/24 19:15:00 27271.38 32170.75 -1040.78
14/11/24 19:18:00 27272.83 32169.80 -1040.78
14/11/24 19:21:00 27272.08 32170.74 -1040.77
14/11/24 19:24:00 27273.55 32169.79 -1040.77
14/11/24 19:27:00 27272.80 32170.72 -1040.77
14/11/24 19:30:00 27274.26 32169.78 -1040.77
14/11/24 19:33:00 27275.74 32168.83 -1040.76
14/11/24 19:36:00 27274.98 32169.77 -1040.76
14/11/24 19:39:00 27276.46 32168.81 -1040.76
14/11/24 19:42:00 27275.71 32169.75 -1040.75
14/11/24 19:45:00 27277.17 32168.81 -1040.75
14/11/24 19:48:00 27276.42 32169.74 -1040.75
14/11/24 19:51:00 27277.88 32168.80 -1040.75
14/11/24 19:54:00 27277.12 32169.73 -1040.74
14/11/24 19:57:00 27278.59 32168.78 -1040.74
14/11/24 20:00:00 27277.84 32169.71 -1040.74
14/11/24 20:03:00 27279.30 32168.78 -1040.74
14/11/24 20:06:00 27278.55 32169.71 -1040.73
14/11/24 20:09:00 27280.02 32168.76 -1040.73
14/11/24 20:12:00 27279.27 32169.69 -1040.73
14/11/24 20:15:00 27280.73 32168.75 -1040.72
14/11/24 20:18:00 27282.21 32167.80 -1040.72
14/11/24 20:21:00 27281.46 32168.73 -1040.72
14/11/24 20:24:00 27282.91 32167.79 -1040.72
14/11/24 20:27:00 27282.16 32168.73 -1040.71
14/11/24 20:30:00 27283.64 32167.78 -1040.71
14/11/24 20:33:00 27282.88 32168.71 -1040.71
14/11/24 20:36:00 27284.34 32167.77 -1040.71
14/11/24 20:39:00 27283.59 32168.71 -1040.70
14/11/24 20:42:00 27285.07 32167.76 -1040.70
14/11/24 20:45:00 27284.31 32168.69 -1040.70
14/11/24 20:48:00 27285.79 32167.73 -1040.70
14/11/24 20:51:00 27285.03 32168.67 -1040.69
14/11/24 20:54:00 27286.48 32167.74 -1040.69
14/11/24 20:57:00 27285.72 32168.67 -1040.69
14/11/24 21:00:00 27287.20 32167.72 -1040.68
14/11/24 21:03:00 27288.66 32166.78 -1040.68
14/11/24 21:06:00 27287.91 32167.72 -1040.68
14/11/24 21:09:00 27289.38 32166.77 -1040.68
14/11/24 21:12:00 27288.63 32167.70 -1040.67
14/11/24 21:15:00 27290.09 32166.76 -1040.67
14/11/24 21:18:00 27289.33 32167.69 -1040.67
14/11/24 21:21:00 27290.81 32166.74 -1040.67
14/11/24 21:24:00 27290.06 32167.68 -1040.66
14/11/24 21:27:00 27291.53 32166.73 -1040.66
14/11/24 21:30:00 27290.78 32167.66 -1040.66
14/11/24 21:33:00 27292.24 32166.72 -1040.66
14/11/24 21:36:00 27291.49 32167.65 -1040.65
14/11/24 21:39:00 27292.94 32166.71 -1040.65
14/11/24 21:42:00 27292.20 32167.65 -1040.65
14/11/24 21:45:00 27293.68 32166.68 -1040.64
14/11/24 21:48:00 27295.14 32165.74 -1040.64
14/11/24 21:51:00 27294.38 32166.68 -1040.64
14/11/24 21:54:00 27295.83 32165.75 -1040.64
14/11/24 21:57:00 27295.08 32166.68 -1040.63
14/11/24 22:00:00 27296.58 32165.71 -1040.63
14/11/24 22:03:00 27295.83 32166.64 -1040.63
14/11/24 22:06:00 27297.29 32165.70 -1040.62
14/11/24 22:09:00 27296.54 32166.64 -1040.62
14/11/24 22:12:00 27297.99 32165.69 -1040.62
14/11/24 22:15:00 27297.24 32166.63 -1040.62
14/11/24 22:18:00 27298.71 32165.68 -1040.61
14/11/24 22:21:00 27297.96 32166.61 -1040.61
14/11/24 22:24:00 27299.44 32165.66 -1040.61
14/11/24 22:27:00 27298.69 32166.59 -1040.61
14/11/24 22:30:00 27300.13 32165.67 -1040.60
14/11/24 22:33:00 27301.60 32164.71 -1040.60
14/11/24 22:36:00 27300.85 32165.65 -1040.60
14/11/24 22:39:00 27302.31 32164.71 -1040.59
14/11/24 22:42:00 27301.55 32165.64 -1040.59
14/11/24 22:45:00 27303.03 32164.69 -1040.59
14/11/24 22:48:00 27302.28 32165.62 -1040.59
14/11/24 22:51:00 27303.75 32164.67 -1040.58
14/11/24 22:54:00 27303.00 32165.61 -1040.58
14/11/24 22:57:00 27304.46 32164.67 -1040.58
14/11/24 23:00:00 27303.71 32165.60 -1040.58
14/11/24 23:03:00 27305.18 32164.65 -1040.57
14/11/24 23:06:00 27304.43 32165.58 -1040.57
14/11/24 23:09:00 27305.88 32164.64 -1040.57
14/11/24 23:12:00 27305.13 32165.58 -1040.56
14/11/24 23:15:00 27306.61 32164.62 -1040.56
14/11/24 23:18:00 27308.07 32163.69 -1040.56
14/11/24 23:21:00 27307.31 32164.62 -1040.56
14/11/24 23:24:00 27308.78 32163.67 -1040.56
14/11/24 23:27:00 27308.03 32164.60 -1040.55
14/11/24 23:30:00 27309.49 32163.66 -1040.55
14/11/24 23:33:00 27308.74 32164.60 -1040.55
14/11/24 23:36:00 27310.21 32163.64 -1040.54
14/11/24 23:39:00 27309.46 32164.58 -1040.54
14/11/24 23:42:00 27310.93 32163.63 -1040.54
14/11/24 23:45:00 27310.18 32164.56 -1040.54
14/11/24 23:48:00 27311.63 32163.62 -1040.53
14/11/24 23:51:00 27310.89 32164.55 -1040.53
14/11/24 23:54:00 27312.36 32163.61 -1040.53
14/11/24 23:57:00 27311.61 32164.54 -1040.53
14/11/25 00:00:00 27313.08 32163.59 -1040.52
14/11/25 00:03:00 27314.54 32162.65 -1040.52
14/11/25 00:06:00 27313.79 32163.58 -1040.51
14/11/25 00:09:00 27315.24 32162.64 -1040.51
14/11/25 00:12:00 27314.49 32163.57 -1040.51
14/11/25 00:15:00 27315.98 32162.61 -1040.51
14/11/25 00:18:00 27315.23 32163.54 -1040.50
14/11/25 00:21:00 27316.68 32162.61 -1040.50
14/11/25 00:24:00 27315.93 32163.54 -1040.50
14/11/25 00:27:00 27317.39 32162.60 -1040.50
14/11/25 00:30:00 27316.64 32163.53 -1040.49
14/11/25 00:33:00 27318.11 32162.58 -1040.49
14/11/25 00:36:00 27317.36 32163.52 -1040.49
14/11/25 00:39:00 27318.83 32162.56 -1040.49
14/11/25 00:42:00 27318.08 32163.50 -1040.48
14/11/25 00:45:00 27319.54 32162.56 -1040.48
14/11/25 00:48:00 27321.01 32161.61 -1040.48
14/11/25 00:51:00 27320.26 32162.54 -1040.47
14/11/25 00:54:00 27321.73 32161.59 -1040.47
14/11/25 00:57:00 27320.98 32162.52 -1040.47
14/11/25 01:00:00 27322.44 32161.58 -1040.47
14/11/25 01:03:00 27321.68 32162.52 -1040.46
14/11/25 01:06:00 27323.14 32161.58 -1040.46
14/11/25 01:09:00 27322.39 32162.51 -1040.46
14/11/25 01:12:00 27323.86 32161.56 -1040.45
14/11/25 01:15:00 27323.11 32162.50 -1040.45
14/11/25 01:18:00 27324.58 32161.54 -1040.45
14/11/25 01:21:00 27323.83 32162.48 -1040.45
14/11/25 01:24:00 27325.29 32161.54 -1040.44
14/11/25 01:27:00 27324.54 32162.48 -1040.44
14/11/25 01:30:00 27326.01 32161.52 -1040.44
14/11/25 01:33:00 27327.48 32160.57 -1040.44
14/11/25 01:36:00 27326.73 32161.50 -1040.43
14/11/25 01:39:00 27328.19 32160.56 -1040.43
14/11/25 01:42:00 27327.44 32161.50 -1040.43
14/11/25 01:45:00 27328.91 32160.54 -1040.42
14/11/25 01:48:00 27328.16 32161.48 -1040.42
14/11/25 01:51:00 27329.61 32160.54 -1040.42
14/11/25 01:54:00 27328.86 32161.47 -1040.42
14/11/25 01:57:00 27330.33 32160.52 -1040.42
14/11/25 02:00:00 27329.59 32161.46 -1040.41
14/11/25 02:03:00 27331.04 32160.52 -1040.41
14/11/25 02:06:00 27330.29 32161.46 -1040.41
14/11/25 02:09:00 27331.76 32160.50 -1040.40
14/11/25 02:12:00 27331.00 32161.43 -1040.40
14/11/25 02:15:00 27332.48 32160.48 -1040.40
14/11/25 02:18:00 27333.94 32159.54 -1040.39
14/11/25 02:21:00 27333.18 32160.47 -1040.39
14/11/25 02:24:00 27334.66 32159.52 -1040.39
14/11/25 02:27:00 27333.91 32160.46 -1040.39
14/11/25 02:30:00 27335.36 32159.52 -1040.38
14/11/25 02:33:00 27334.61 32160.45 -1040.38
14/11/25 02:36:00 27336.08 32159.50 -1040.38
14/11/25 02:39:00 27335.33 32160.43 -1040.38
14/11/25 02:42:00 27336.79 32159.49 -1040.37
14/11/25 02:45:00 27336.04 32160.43 -1040.37
14/11/25 02:48:00 27337.51 32159.48 -1040.37
14/11/25 02:51:00 27336.76 32160.41 -1040.36
14/11/25 02:54:00 27338.22 32159.46 -1040.36
14/11/25 02:57:00 27337.48 32160.39 -1040.36
14/11/25 03:00:00 27338.93 32159.46 -1040.36
14/11/25 03:03:00 27340.40 32158.50 -1040.35
14/11/25 03:06:00 27339.65 32159.43 -1040.35
14/11/25 03:09:00 27341.12 32158.48 -1040.35
14/11/25 03:12:00 27340.37 32159.42 -1040.34
14/11/25 03:15:00 27341.83 32158.47 -1040.34
14/11/25 03:18:00 27341.08 32159.41 -1040.34
14/11/25 03:21:00 27342.54 32158.47 -1040.34
14/11/25 03:24:00 27341.79 32159.41 -1040.33
14/11/25 03:27:00 27343.27 32158.44 -1040.33
14/11/25 03:30:00 27342.52 32159.38 -1040.33
14/11/25 03:33:00 27343.98 32158.44 -1040.33
14/11/25 03:36:00 27343.22 32159.37 -1040.32
14/11/25 03:39:00 27344.68 32158.43 -1040.32
14/11/25 03:42:00 27343.93 32159.37 -1040.32
14/11/25 03:45:00 27345.41 32158.40 -1040.31
14/11/25 03:48:00 27346.87 32157.46 -1040.31
14/11/25 03:51:00 27346.12 32158.40 -1040.31
14/11/25 03:54:00 27347.58 32157.46 -1040.31
14/11/25 03:57:00 27346.83 32158.39 -1040.30
14/11/25 04:00:00 27348.29 32157.44 -1040.30
14/11/25 04:03:00 27347.54 32158.38 -1040.30
14/11/25 04:06:00 27349.02 32157.42 -1040.29
14/11/25 04:09:00 27348.26 32158.36 -1040.29
14/11/25 04:12:00 27349.73 32157.40 -1040.29
14/11/25 04:15:00 27348.98 32158.34 -1040.29
14/11/25 04:18:00 27350.46 32157.38 -1040.28
14/11/25 04:21:00 27349.70 32158.32 -1040.28
14/11/25 04:24:00 27351.17 32157.37 -1040.28
14/11/25 04:27:00 27350.42 32158.31 -1040.27
14/11/25 04:30:00 27351.88 32157.36 -1040.27
14/11/25 04:33:00 27353.34 32156.41 -1040.27
14/11/25 04:36:00 27352.60 32157.34 -1040.27
14/11/25 04:39:00 27354.05 32156.40 -1040.26
14/11/25 04:42:00 27353.30 32157.34 -1040.26
14/11/25 04:45:00 27354.77 32156.39 -1040.26
14/11/25 04:48:00 27354.02 32157.33 -1040.25
14/11/25 04:51:00 27355.48 32156.38 -1040.25
14/11/25 04:54:00 27354.72 32157.32 -1040.25
14/11/25 04:57:00 27356.20 32156.37 -1040.25
14/11/25 05:00:00 27355.45 32157.30 -1040.24
14/11/25 05:03:00 27356.92 32156.35 -1040.24
14/11/25 05:06:00 27356.16 32157.29 -1040.24
14/11/25 05:09:00 27357.62 32156.34 -1040.23
14/11/25 05:12:00 27356.87 32157.28 -1040.23
14/11/25 05:15:00 27358.34 32156.32 -1040.23
14/11/25 05:18:00 27359.80 32155.38 -1040.23
14/11/25 05:21:00 27359.05 32156.32 -1040.22
14/11/25 05:24:00 27360.52 32155.37 -1040.22
14/11/25 05:27:00 27359.76 32156.30 -1040.22
14/11/25 05:30:00 27361.25 32155.34 -1040.22
14/11/25 05:33:00 27360.50 32156.28 -1040.21
14/11/25 05:36:00 27361.94 32155.35 -1040.21
14/11/25 05:39:00 27361.19 32156.28 -1040.21
14/11/25 05:42:00 27362.66 32155.33 -1040.20
14/11/25 05:45:00 27361.91 32156.26 -1040.20
14/11/25 05:48:00 27363.38 32155.31 -1040.20
14/11/25 05:51:00 27362.63 32156.25 -1040.20
14/11/25 05:54:00 27364.10 32155.29 -1040.19
14/11/25 05:57:00 27363.34 32156.23 -1040.19
14/11/25 06:00:00 27364.80 32155.29 -1040.19
14/11/25 06:03:00 27366.27 32154.33 -1040.19
14/11/25 06:06:00 27365.52 32155.27 -1040.18
14/11/25 06:09:00 27366.99 32154.32 -1040.18
14/11/25 06:12:00 27366.24 32155.26 -1040.18
14/11/25 06:15:00 27367.70 32154.32 -1040.17
14/11/25 06:18:00 27366.95 32155.25 -1040.17
14/11/25 06:21:00 27368.42 32154.30 -1040.17
14/11/25 06:24:00 27367.66 32155.23 -1040.16
14/11/25 06:27:00 27369.12 32154.29 -1040.16
14/11/25 06:30:00 27368.37 32155.23 -1040.16
14/11/25 06:33:00 27369.83 32154.27 -1040.16
14/11/25 06:36:00 27369.09 32155.21 -1040.15
14/11/25 06:39:00 27370.57 32154.25 -1040.15
14/11/25 06:42:00 27369.82 32155.18 -1040.15
14/11/25 06:45:00 27371.26 32154.26 -1040.14
14/11/25 06:48:00 27372.73 32153.30 -1040.14
14/11/25 06:51:00 27371.98 32154.23 -1040.14
14/11/25 06:54:00 27373.47 32153.27 -1040.14
14/11/25 06:57:00 27372.71 32154.21 -1040.14
14/11/25 07:00:00 27374.17 32153.26 -1040.13
14/11/25 07:03:00 27373.41 32154.20 -1040.13
14/11/25 07:06:00 27374.88 32153.26 -1040.13
14/11/25 07:09:00 27374.12 32154.20 -1040.12
14/11/25 07:12:00 27375.59 32153.24 -1040.12
14/11/25 07:15:00 27374.84 32154.18 -1040.12
14/11/25 07:18:00 27376.31 32153.22 -1040.12
14/11/25 07:21:00 27375.56 32154.16 -1040.11
14/11/25 07:24:00 27377.02 32153.22 -1040.11
14/11/25 07:27:00 27376.27 32154.16 -1040.11
14/11/25 07:30:00 27377.74 32153.20 -1040.10
14/11/25 07:33:00 27379.21 32152.25 -1040.10
14/11/25 07:36:00 27378.46 32153.19 -1040.10
14/11/25 07:39:00 27379.92 32152.23 -1040.10
14/11/25 07:42:00 27379.17 32153.17 -1040.09
14/11/25 07:45:00 27380.64 32152.21 -1040.09
14/11/25 07:48:00 27379.89 32153.15 -1040.09
14/11/25 07:51:00 27381.33 32152.22 -1040.08
14/11/25 07:54:00 27380.58 32153.16 -1040.08
14/11/25 07:57:00 27382.07 32152.19 -1040.08
14/11/25 08:00:00 27381.32 32153.13 -1040.08
14/11/25 08:03:00 27382.78 32152.17 -1040.08
14/11/25 08:06:00 27382.03 32153.11 -1040.07
14/11/25 08:09:00 27383.48 32152.17 -1040.07
14/11/25 08:12:00 27382.73 32153.11 -1040.06
14/11/25 08:15:00 27384.21 32152.15 -1040.06
14/11/25 08:18:00 27385.68 32151.20 -1040.06
14/11/25 08:21:00 27384.92 32152.14 -1040.06
14/11/25 08:24:00 27386.39 32151.18 -1040.05
14/11/25 08:27:00 27385.64 32152.12 -1040.05
14/11/25 08:30:00 27387.08 32151.19 -1040.05
14/11/25 08:33:00 27386.33 32152.13 -1040.04
14/11/25 08:36:00 27387.83 32151.15 -1040.04
14/11/25 08:39:00 27387.08 32152.08 -1040.04
14/11/25 08:42:00 27388.53 32151.15 -1040.04
14/11/25 08:45:00 27387.79 32152.08 -1040.03
14/11/25 08:48:00 27389.23 32151.14 -1040.03
14/11/25 08:51:00 27388.48 32152.08 -1040.03
14/11/25 08:54:00 27389.97 32151.11 -1040.03
14/11/25 08:57:00 27389.22 32152.05 -1040.02
14/11/25 09:00:00 27390.67 32151.11 -1040.02
14/11/25 09:03:00 27392.13 32150.16 -1040.02
14/11/25 09:06:00 27391.38 32151.10 -1040.02
14/11/25 09:09:00 27392.86 32150.14 -1040.01
14/11/25 09:12:00 27392.11 32151.07 -1040.01
14/11/25 09:15:00 27393.58 32150.12 -1040.01
14/11/25 09:18:00 27392.83 32151.05 -1040.00
14/11/25 09:21:00 27394.28 32150.11 -1040.00
14/11/25 09:24:00 27393.53 32151.05 -1040.00
14/11/25 09:27:00 27394.99 32150.11 -1039.99
14/11/25 09:30:00 27394.24 32151.05 -1039.99
14/11/25 09:33:00 27395.72 32150.08 -1039.99
14/11/25 09:36:00 27394.97 32151.02 -1039.98
14/11/25 09:39:00 27396.43 32150.08 -1039.98
14/11/25 09:42:00 27395.67 32151.02 -1039.98
14/11/25 09:45:00 27397.12 32150.07 -1039.98
14/11/25 09:48:00 27398.60 32149.11 -1039.98
14/11/25 09:51:00 27397.84 32150.05 -1039.97
14/11/25 09:54:00 27399.33 32149.09 -1039.97
14/11/25 09:57:00 27398.57 32150.02 -1039.97
14/11/25 10:00:00 27400.02 32149.09 -1039.96
14/11/25 10:03:00 27399.27 32150.03 -1039.96
14/11/25 10:06:00 27400.75 32149.06 -1039.96
14/11/25 10:09:00 27400.00 32150.00 -1039.95
14/11/25 10:12:00 27401.47 32149.05 -1039.95
14/11/25 10:15:00 27400.72 32149.99 -1039.95
14/11/25 10:18:00 27402.17 32149.04 -1039.95
14/11/25 10:21:00 27401.42 32149.98 -1039.94
14/11/25 10:24:00 27402.89 32149.03 -1039.94
14/11/25 10:27:00 27402.13 32149.96 -1039.94
14/11/25 10:30:00 27403.61 32149.01 -1039.94
14/11/25 10:33:00 27405.07 32148.05 -1039.93
14/11/25 10:36:00 27404.32 32148.99 -1039.93
14/11/25 10:39:00 27405.79 32148.04 -1039.92
14/11/25 10:42:00 27405.04 32148.97 -1039.92
14/11/25 10:45:00 27406.50 32148.04 -1039.92
14/11/25 10:48:00 27405.75 32148.97 -1039.92
14/11/25 10:51:00 27407.21 32148.02 -1039.92
14/11/25 10:54:00 27406.46 32148.96 -1039.91
14/11/25 10:57:00 27407.93 32148.00 -1039.91
14/11/25 11:00:00 27407.18 32148.94 -1039.90
14/11/25 11:03:00 27408.63 32148.00 -1039.90
14/11/25 11:06:00 27407.88 32148.93 -1039.90
14/11/25 11:09:00 27409.35 32147.98 -1039.90
14/11/25 11:12:00 27408.60 32148.91 -1039.89
14/11/25 11:15:00 27410.07 32147.96 -1039.89
14/11/25 11:18:00 27411.54 32147.01 -1039.89
14/11/25 11:21:00 27410.79 32147.95 -1039.89
14/11/25 11:24:00 27412.26 32146.99 -1039.88
14/11/25 11:27:00 27411.51 32147.93 -1039.88
14/11/25 11:30:00 27412.96 32146.99 -1039.88
14/11/25 11:33:00 27412.21 32147.92 -1039.87
14/11/25 11:36:00 27413.68 32146.97 -1039.87
14/11/25 11:39:00 27412.93 32147.90 -1039.87
14/11/25 11:42:00 27414.38 32146.97 -1039.87
14/11/25 11:45:00 27413.63 32147.90 -1039.86
14/11/25 11:48:00 27415.11 32146.94 -1039.86
14/11/25 11:51:00 27414.36 32147.88 -1039.86
14/11/25 11:54:00 27415.83 32146.92 -1039.85
14/11/25 11:57:00 27415.08 32147.86 -1039.85
14/11/25 12:00:00 27416.53 32146.91 -1039.85
14/11/25 12:03:00 27418.00 32145.96 -1039.85
14/11/25 12:06:00 27417.25 32146.90 -1039.84
14/11/25 12:09:00 27418.71 32145.96 -1039.84
14/11/25 12:12:00 27417.95 32146.89 -1039.84
14/11/25 12:15:00 27419.44 32145.93 -1039.84
14/11/25 12:18:00 27418.69 32146.87 -1039.83
14/11/25 12:21:00 27420.15 32145.91 -1039.83
14/11/25 12:24:00 27419.40 32146.85 -1039.83
14/11/25 12:27:00 27420.86 32145.91 -1039.82
14/11/25 12:30:00 27420.10 32146.84 -1039.82
14/11/25 12:33:00 27421.57 32145.89 -1039.82
14/11/25 12:36:00 27420.82 32146.83 -1039.81
14/11/25 12:39:00 27422.29 32145.88 -1039.81
14/11/25 12:42:00 27421.54 32146.81 -1039.81
14/11/25 12:45:00 27422.99 32145.87 -1039.81
14/11/25 12:48:00 27424.46 32144.91 -1039.80
14/11/25 12:51:00 27423.71 32145.85 -1039.80
14/11/25 12:54:00 27425.19 32144.89 -1039.80
14/11/25 12:57:00 27424.44 32145.82 -1039.80
14/11/25 13:00:00 27425.89 32144.88 -1039.79
14/11/25 13:03:00 27425.15 32145.82 -1039.79
14/11/25 13:06:00 27426.60 32144.88 -1039.78
14/11/25 13:09:00 27425.84 32145.82 -1039.78
14/11/25 13:12:00 27427.33 32144.85 -1039.78
14/11/25 13:15:00 27426.57 32145.79 -1039.78
14/11/25 13:18:00 27428.04 32144.83 -1039.78
14/11/25 13:21:00 27427.29 32145.77 -1039.77
14/11/25 13:24:00 27428.75 32144.83 -1039.77
14/11/25 13:27:00 27428.00 32145.76 -1039.77
14/11/25 13:30:00 27429.47 32144.81 -1039.76
14/11/25 13:33:00 27430.93 32143.85 -1039.76
14/11/25 13:36:00 27430.18 32144.79 -1039.76
14/11/25 13:39:00 27431.64 32143.85 -1039.75
14/11/25 13:42:00 27430.89 32144.79 -1039.75
14/11/25 13:45:00 27432.35 32143.84 -1039.75
14/11/25 13:48:00 27431.60 32144.77 -1039.75
14/11/25 13:51:00 27433.07 32143.82 -1039.75
14/11/25 13:54:00 27432.32 32144.76 -1039.74
14/11/25 13:57:00 27433.79 32143.80 -1039.74
14/11/25 14:00:00 27433.03 32144.74 -1039.73
14/11/25 14:03:00 27434.50 32143.78 -1039.73
14/11/25 14:06:00 27433.75 32144.72 -1039.73
14/11/25 14:09:00 27435.22 32143.77 -1039.73
14/11/25 14:12:00 27434.47 32144.71 -1039.72
14/11/25 14:15:00 27435.94 32143.75 -1039.72
14/11/25 14:18:00 27437.39 32142.81 -1039.72
14/11/25 14:21:00 27436.64 32143.75 -1039.72
14/11/25 14:24:00 27438.11 32142.79 -1039.71
14/11/25 14:27:00 27437.36 32143.73 -1039.71
14/11/25 14:30:00 27438.83 32142.78 -1039.71
14/11/25 14:33:00 27438.07 32143.71 -1039.70
14/11/25 14:36:00 27439.52 32142.77 -1039.70
14/11/25 14:39:00 27438.77 32143.71 -1039.70
14/11/25 14:42:00 27440.26 32142.74 -1039.69
14/11/25 14:45:00 27439.50 32143.68 -1039.69
14/11/25 14:48:00 27440.96 32142.74 -1039.69
14/11/25 14:51:00 27440.21 32143.68 -1039.69
14/11/25 14:54:00 27441.68 32142.72 -1039.68
14/11/25 14:57:00 27440.93 32143.66 -1039.68
14/11/25 15:00:00 27442.39 32142.71 -1039.68
14/11/25 15:03:00 27443.86 32141.75 -1039.67
14/11/25 15:06:00 27443.11 32142.69 -1039.67
14/11/25 15:09:00 27444.58 32141.73 -1039.67
14/11/25 15:12:00 27443.82 32142.67 -1039.67
14/11/25 15:15:00 27445.30 32141.72 -1039.66
14/11/25 15:18:00 27444.54 32142.66 -1039.66
14/11/25 15:21:00 27445.99 32141.71 -1039.66
14/11/25 15:24:00 27445.25 32142.65 -1039.65
14/11/25 15:27:00 27446.73 32141.69 -1039.65
14/11/25 15:30:00 27445.98 32142.62 -1039.65
14/11/25 15:33:00 27447.44 32141.67 -1039.64
14/11/25 15:36:00 27446.69 32142.61 -1039.64
14/11/25 15:39:00 27448.15 32141.66 -1039.64
14/11/25 15:42:00 27447.39 32142.60 -1039.63
14/11/25 15:45:00 27448.86 32141.64 -1039.63
14/11/25 15:48:00 27450.34 32140.68 -1039.63
14/11/25 15:51:00 27449.59 32141.62 -1039.63
14/11/25 15:54:00 27451.04 32140.67 -1039.62
14/11/25 15:57:00 27450.30 32141.62 -1039.62
14/11/25 16:00:00 27451.76 32140.66 -1039.62
14/11/25 16:03:00 27451.01 32141.60 -1039.62
14/11/25 16:06:00 27452.49 32140.63 -1039.61
14/11/25 16:09:00 27451.74 32141.57 -1039.61
14/11/25 16:12:00 27453.19 32140.62 -1039.61
14/11/25 16:15:00 27452.44 32141.56 -1039.61
14/11/25 16:18:00 27453.89 32140.62 -1039.60
14/11/25 16:21:00 27453.14 32141.56 -1039.60
14/11/25 16:24:00 27454.62 32140.59 -1039.60
14/11/25 16:27:00 27453.87 32141.53 -1039.59
14/11/25 16:30:00 27455.33 32140.59 -1039.59
14/11/25 16:33:00 27456.79 32139.64 -1039.59
14/11/25 16:36:00 27456.05 32140.57 -1039.58
14/11/25 16:39:00 27457.53 32139.61 -1039.58
14/11/25 16:42:00 27456.78 32140.55 -1039.58
14/11/25 16:45:00 27458.23 32139.60 -1039.58
14/11/25 16:48:00 27457.48 32140.54 -1039.57
14/11/25 16:51:00 27458.93 32139.60 -1039.57
14/11/25 16:54:00 27458.18 32140.54 -1039.57
14/11/25 16:57:00 27459.66 32139.57 -1039.56
14/11/25 17:00:00 27458.91 32140.51 -1039.56
14/11/25 17:03:00 27460.38 32139.55 -1039.56
14/11/25 17:06:00 27459.62 32140.49 -1039.56
14/11/25 17:09:00 27461.08 32139.55 -1039.55
14/11/25 17:12:00 27460.33 32140.49 -1039.55
14/11/25 17:15:00 27461.81 32139.52 -1039.55
14/11/25 17:18:00 27463.27 32138.56 -1039.54
14/11/25 17:21:00 27462.52 32139.50 -1039.54
14/11/25 17:24:00 27463.97 32138.56 -1039.54
14/11/25 17:27:00 27463.22 32139.50 -1039.54
14/11/25 17:30:00 27464.67 32138.56 -1039.53
14/11/25 17:33:00 27463.92 32139.49 -1039.53
14/11/25 17:36:00 27465.39 32138.54 -1039.53
14/11/25 17:39:00 27464.64 32139.48 -1039.52
14/11/25 17:42:00 27466.12 32138.51 -1039.52
14/11/25 17:45:00 27465.37 32139.45 -1039.52
14/11/25 17:48:00 27466.83 32138.51 -1039.51
14/11/25 17:51:00 27466.08 32139.45 -1039.51
14/11/25 17:54:00 27467.54 32138.49 -1039.51
14/11/25 17:57:00 27466.79 32139.43 -1039.51
14/11/25 18:00:00 27468.26 32138.48 -1039.50
14/11/25 18:03:00 27469.72 32137.52 -1039.50
14/11/25 18:06:00 27468.97 32138.46 -1039.50
14/11/25 18:09:00 27470.44 32137.50 -1039.49
14/11/25 18:12:00 27469.69 32138.44 -1039.49
14/11/25 18:15:00 27471.15 32137.49 -1039.49
14/11/25 18:18:00 27470.40 32138.43 -1039.49
14/11/25 18:21:00 27471.87 32137.47 -1039.48
14/11/25 18:24:00 27471.12 32138.41 -1039.48
14/11/25 18:27:00 27472.58 32137.46 -1039.48
14/11/25 18:30:00 27471.83 32138.39 -1039.47
14/11/25 18:33:00 27473.29 32137.45 -1039.47
14/11/25 18:36:00 27472.53 32138.39 -1039.47
14/11/25 18:39:00 27474.02 32137.42 -1039.46
14/11/25 18:42:00 27473.26 32138.36 -1039.46
14/11/25 18:45:00 27474.73 32137.41 -1039.46
14/11/25 18:48:00 27476.18 32136.46 -1039.46
14/11/25 18:51:00 27475.43 32137.40 -1039.45
14/11/25 18:54:00 27476.91 32136.43 -1039.45
14/11/25 18:57:00 27476.16 32137.38 -1039.45
14/11/25 19:00:00 27477.63 32136.42 -1039.45
14/11/25 19:03:00 27476.88 32137.36 -1039.44
14/11/25 19:06:00 27478.33 32136.41 -1039.44
14/11/25 19:09:00 27477.58 32137.35 -1039.44
14/11/25 19:12:00 27479.05 32136.40 -1039.43
14/11/25 19:15:00 27478.29 32137.34 -1039.43
14/11/25 19:18:00 27479.78 32136.37 -1039.43
14/11/25 19:21:00 27479.02 32137.31 -1039.43
14/11/25 19:24:00 27480.48 32136.37 -1039.42
14/11/25 19:27:00 27479.72 32137.30 -1039.42
14/11/25 19:30:00 27481.19 32136.35 -1039.42
14/11/25 19:33:00 27482.68 32135.38 -1039.41
14/11/25 19:36:00 27481.92 32136.32 -1039.41
14/11/25 19:39:00 27483.37 32135.38 -1039.41
14/11/25 19:42:00 27482.62 32136.32 -1039.40
14/11/25 19:45:00 27484.09 32135.37 -1039.40
14/11/25 19:48:00 27483.34 32136.30 -1039.40
14/11/25 19:51:00 27484.81 32135.33 -1039.40
14/11/25 19:54:00 27484.07 32136.27 -1039.39
14/11/25 19:57:00 27485.50 32135.34 -1039.39
14/11/25 20:00:00 27484.75 32136.28 -1039.39
14/11/25 20:03:00 27486.22 32135.33 -1039.38
14/11/25 20:06:00 27485.47 32136.26 -1039.38
14/11/25 20:09:00 27486.95 32135.30 -1039.38
14/11/25 20:12:00 27486.20 32136.23 -1039.37
14/11/25 20:15:00 27487.65 32135.30 -1039.37
14/11/25 20:18:00 27489.11 32134.34 -1039.37
14/11/25 20:21:00 27488.37 32135.28 -1039.37
14/11/25 20:24:00 27489.84 32134.31 -1039.36
14/11/25 20:27:00 27489.09 32135.25 -1039.36
14/11/25 20:30:00 27490.55 32134.31 -1039.36
14/11/25 20:33:00 27489.79 32135.24 -1039.35
14/11/25 20:36:00 27491.26 32134.29 -1039.35
14/11/25 20:39:00 27490.51 32135.23 -1039.35
14/11/25 20:42:00 27491.97 32134.27 -1039.35
14/11/25 20:45:00 27491.23 32135.21 -1039.34
14/11/25 20:48:00 27492.69 32134.25 -1039.34
14/11/25 20:51:00 27491.94 32135.20 -1039.34
14/11/25 20:54:00 27493.40 32134.24 -1039.33
14/11/25 20:57:00 27492.66 32135.18 -1039.33
14/11/25 21:00:00 27494.12 32134.22 -1039.33
14/11/25 21:03:00 27495.58 32133.27 -1039.33
14/11/25 21:06:00 27494.84 32134.21 -1039.32
14/11/25 21:09:00 27496.30 32133.26 -1039.32
14/11/25 21:12:00 27495.55 32134.20 -1039.32
14/11/25 21:15:00 27497.02 32133.24 -1039.31
14/11/25 21:18:00 27496.27 32134.18 -1039.31
14/11/25 21:21:00 27497.73 32133.22 -1039.31
14/11/25 21:24:00 27496.98 32134.16 -1039.30
14/11/25 21:27:00 27498.45 32133.20 -1039.30
14/11/25 21:30:00 27497.70 32134.14 -1039.30
14/11/25 21:33:00 27499.16 32133.19 -1039.30
14/11/25 21:36:00 27498.41 32134.13 -1039.29
14/11/25 21:39:00 27499.88 32133.17 -1039.29
14/11/25 21:42:00 27499.13 32134.11 -1039.29
14/11/25 21:45:00 27500.59 32133.15 -1039.29
14/11/25 21:48:00 27502.06 32132.20 -1039.28
14/11/25 21:51:00 27501.30 32133.14 -1039.28
14/11/25 21:54:00 27502.77 32132.19 -1039.28
14/11/25 21:57:00 27502.02 32133.13 -1039.27
14/11/25 22:00:00 27503.48 32132.17 -1039.27
14/11/25 22:03:00 27502.73 32133.11 -1039.27
14/11/25 22:06:00 27504.20 32132.15 -1039.26
14/11/25 22:09:00 27503.45 32133.10 -1039.26
14/11/25 22:12:00 27504.91 32132.14 -1039.26
14/11/25 22:15:00 27504.16 32133.08 -1039.25
14/11/25 22:18:00 27505.63 32132.12 -1039.25
14/11/25 22:21:00 27504.88 32133.06 -1039.25
14/11/25 22:24:00 27506.33 32132.12 -1039.25
14/11/25 22:27:00 27505.58 32133.06 -1039.24
14/11/25 22:30:00 27507.06 32132.09 -1039.24
14/11/25 22:33:00 27508.53 32131.14 -1039.24
14/11/25 22:36:00 27507.77 32132.07 -1039.23
14/11/25 22:39:00 27509.22 32131.13 -1039.23
14/11/25 22:42:00 27508.47 32132.07 -1039.23
14/11/25 22:45:00 27509.95 32131.10 -1039.23
14/11/25 22:48:00 27509.20 32132.04 -1039.22
14/11/25 22:51:00 27510.67 32131.09 -1039.22
14/11/25 22:54:00 27509.92 32132.03 -1039.22
14/11/25 22:57:00 27511.37 32131.08 -1039.21
14/11/25 23:00:00 27510.62 32132.03 -1039.21
14/11/25 23:03:00 27512.09 32131.05 -1039.21
14/11/25 23:06:00 27511.34 32132.00 -1039.21
14/11/25 23:09:00 27512.81 32131.04 -1039.20
14/11/25 23:12:00 27512.06 32131.98 -1039.20
14/11/25 23:15:00 27513.52 32131.02 -1039.20
14/11/25 23:18:00 27514.98 32130.06 -1039.19
14/11/25 23:21:00 27514.24 32131.01 -1039.19
14/11/25 23:24:00 27515.70 32130.05 -1039.19
14/11/25 23:27:00 27514.95 32130.99 -1039.18
14/11/25 23:30:00 27516.42 32130.04 -1039.18
14/11/25 23:33:00 27515.66 32130.98 -1039.18
14/11/25 23:36:00 27517.13 32130.02 -1039.17
14/11/25 23:39:00 27516.38 32130.96 -1039.17
14/11/25 23:42:00 27517.84 32130.00 -1039.17
14/11/25 23:45:00 27517.09 32130.94 -1039.16
14/11/25 23:48:00 27518.56 32129.98 -1039.16
14/11/25 23:51:00 27517.81 32130.93 -1039.16
14/11/25 23:54:00 27519.27 32129.97 -1039.16
14/11/25 23:57:00 27518.52 32130.91 -1039.16
14/11/26 00:00:00 27519.97 32129.97 -1039.15
14/11/26 00:03:00 27521.45 32129.00 -1039.15
14/11/26 00:06:00 27520.70 32129.94 -1039.15
14/11/26 00:09:00 27522.17 32128.98 -1039.14
14/11/26 00:12:00 27521.42 32129.93 -1039.14
14/11/26 00:15:00 27522.88 32128.97 -1039.13
14/11/26 00:18:00 27522.13 32129.91 -1039.13
14/11/26 00:21:00 27523.59 32128.95 -1039.13
14/11/26 00:24:00 27522.84 32129.89 -1039.13
14/11/26 00:27:00 27524.31 32128.94 -1039.12
14/11/26 00:30:00 27523.56 32129.88 -1039.12
14/11/26 00:33:00 27525.02 32128.92 -1039.12
14/11/26 00:36:00 27524.27 32129.86 -1039.12
14/11/26 00:39:00 27525.74 32128.91 -1039.11
14/11/26 00:42:00 27524.99 32129.85 -1039.11
14/11/26 00:45:00 27526.45 32128.89 -1039.11
14/11/26 00:48:00 27527.91 32127.93 -1039.10
14/11/26 00:51:00 27527.16 32128.87 -1039.10
14/11/26 00:54:00 27528.63 32127.92 -1039.10
14/11/26 00:57:00 27527.88 32128.86 -1039.09
14/11/26 01:00:00 27529.34 32127.90 -1039.09
14/11/26 01:03:00 27528.59 32128.84 -1039.09
14/11/26 01:06:00 27530.05 32127.88 -1039.09
14/11/26 01:09:00 27529.30 32128.82 -1039.08
14/11/26 01:12:00 27530.77 32127.87 -1039.08
14/11/26 01:15:00 27530.02 32128.81 -1039.08
14/11/26 01:18:00 27531.50 32127.84 -1039.07
14/11/26 01:21:00 27530.75 32128.78 -1039.07
14/11/26 01:24:00 27532.20 32127.84 -1039.07
14/11/26 01:27:00 27531.45 32128.78 -1039.07
14/11/26 01:30:00 27532.91 32127.82 -1039.06
14/11/26 01:33:00 27534.39 32126.85 -1039.06
14/11/26 01:36:00 27533.64 32127.79 -1039.05
14/11/26 01:39:00 27535.09 32126.85 -1039.05
14/11/26 01:42:00 27534.34 32127.79 -1039.05
14/11/26 01:45:00 27535.82 32126.82 -1039.05
14/11/26 01:48:00 27535.07 32127.76 -1039.04
14/11/26 01:51:00 27536.52 32126.82 -1039.04
14/11/26 01:54:00 27535.76 32127.76 -1039.04
14/11/26 01:57:00 27537.23 32126.80 -1039.03
14/11/26 02:00:00 27536.48 32127.74 -1039.03
14/11/26 02:03:00 27537.96 32126.77 -1039.03
14/11/26 02:06:00 27537.21 32127.72 -1039.03
14/11/26 02:09:00 27538.66 32126.77 -1039.02
14/11/26 02:12:00 27537.91 32127.71 -1039.02
14/11/26 02:15:00 27539.38 32126.74 -1039.02
14/11/26 02:18:00 27540.85 32125.79 -1039.01
14/11/26 02:21:00 27540.10 32126.73 -1039.01
14/11/26 02:24:00 27541.57 32125.77 -1039.01
14/11/26 02:27:00 27540.81 32126.71 -1039.01
14/11/26 02:30:00 27542.28 32125.75 -1039.00
14/11/26 02:33:00 27541.52 32126.70 -1039.00
14/11/26 02:36:00 27542.98 32125.75 -1039.00
14/11/26 02:39:00 27542.22 32126.69 -1038.99
14/11/26 02:42:00 27543.70 32125.72 -1038.99
14/11/26 02:45:00 27542.95 32126.67 -1038.98
14/11/26 02:48:00 27544.42 32125.71 -1038.98
14/11/26 02:51:00 27543.67 32126.65 -1038.98
14/11/26 02:54:00 27545.13 32125.69 -1038.98
14/11/26 02:57:00 27544.38 32126.63 -1038.97
14/11/26 03:00:00 27545.84 32125.68 -1038.97
14/11/26 03:03:00 27547.32 32124.71 -1038.97
14/11/26 03:06:00 27546.57 32125.65 -1038.96
14/11/26 03:09:00 27548.02 32124.71 -1038.96
14/11/26 03:12:00 27547.27 32125.65 -1038.96
14/11/26 03:15:00 27548.72 32124.71 -1038.96
14/11/26 03:18:00 27547.97 32125.65 -1038.95
14/11/26 03:21:00 27549.46 32124.66 -1038.95
14/11/26 03:24:00 27548.71 32125.61 -1038.95
14/11/26 03:27:00 27550.16 32124.66 -1038.95
14/11/26 03:30:00 27549.41 32125.60 -1038.94
14/11/26 03:33:00 27550.89 32124.63 -1038.94
14/11/26 03:36:00 27550.13 32125.57 -1038.94
14/11/26 03:39:00 27551.60 32124.62 -1038.93
14/11/26 03:42:00 27550.85 32125.56 -1038.93
14/11/26 03:45:00 27552.31 32124.60 -1038.93
14/11/26 03:48:00 27553.76 32123.65 -1038.92
14/11/26 03:51:00 27553.01 32124.60 -1038.92
14/11/26 03:54:00 27554.49 32123.63 -1038.92
14/11/26 03:57:00 27553.74 32124.57 -1038.92
14/11/26 04:00:00 27555.20 32123.61 -1038.91
14/11/26 04:03:00 27554.45 32124.55 -1038.91
14/11/26 04:06:00 27555.90 32123.61 -1038.91
14/11/26 04:09:00 27555.15 32124.55 -1038.90
14/11/26 04:12:00 27556.62 32123.58 -1038.90
14/11/26 04:15:00 27555.88 32124.52 -1038.90
14/11/26 04:18:00 27557.34 32123.57 -1038.89
14/11/26 04:21:00 27556.59 32124.51 -1038.89
14/11/26 04:24:00 27558.06 32123.55 -1038.89
14/11/26 04:27:00 27557.31 32124.49 -1038.89
14/11/26 04:30:00 27558.79 32123.53 -1038.88
14/11/26 04:33:00 27560.23 32122.58 -1038.88
14/11/26 04:36:00 27559.48 32123.52 -1038.88
14/11/26 04:39:00 27560.96 32122.55 -1038.87
14/11/26 04:42:00 27560.21 32123.49 -1038.87
14/11/26 04:45:00 27561.66 32122.55 -1038.87
14/11/26 04:48:00 27560.91 32123.49 -1038.86
14/11/26 04:51:00 27562.39 32122.52 -1038.86
14/11/26 04:54:00 27561.63 32123.46 -1038.86
14/11/26 04:57:00 27563.08 32122.52 -1038.85
14/11/26 05:00:00 27562.33 32123.46 -1038.85
14/11/26 05:03:00 27563.81 32122.49 -1038.85
14/11/26 05:06:00 27563.06 32123.43 -1038.85
14/11/26 05:09:00 27564.53 32122.47 -1038.84
14/11/26 05:12:00 27563.77 32123.42 -1038.84
14/11/26 05:15:00 27565.25 32122.45 -1038.83
14/11/26 05:18:00 27566.70 32121.50 -1038.83
14/11/26 05:21:00 27565.95 32122.44 -1038.83
14/11/26 05:24:00 27567.42 32121.47 -1038.83
14/11/26 05:27:00 27566.67 32122.42 -1038.82
14/11/26 05:30:00 27568.14 32121.46 -1038.82
14/11/26 05:33:00 27567.39 32122.40 -1038.82
14/11/26 05:36:00 27568.85 32121.44 -1038.82
14/11/26 05:39:00 27568.10 32122.38 -1038.81
14/11/26 05:42:00 27569.56 32121.43 -1038.81
14/11/26 05:45:00 27568.81 32122.37 -1038.81
14/11/26 05:48:00 27570.28 32121.41 -1038.80
14/11/26 05:51:00 27569.52 32122.36 -1038.80
14/11/26 05:54:00 27570.99 32121.40 -1038.80
14/11/26 05:57:00 27570.24 32122.34 -1038.79
14/11/26 06:00:00 27571.70 32121.38 -1038.79
14/11/26 06:03:00 27573.18 32120.41 -1038.79
14/11/26 06:06:00 27572.43 32121.36 -1038.79
14/11/26 06:09:00 27573.88 32120.41 -1038.78
14/11/26 06:12:00 27573.13 32121.35 -1038.78
14/11/26 06:15:00 27574.60 32120.38 -1038.78
14/11/26 06:18:00 27573.85 32121.32 -1038.77
14/11/26 06:21:00 27575.31 32120.36 -1038.77
14/11/26 06:24:00 27574.57 32121.31 -1038.77
14/11/26 06:27:00 27576.03 32120.35 -1038.76
14/11/26 06:30:00 27575.28 32121.29 -1038.76
14/11/26 06:33:00 27576.74 32120.34 -1038.76
14/11/26 06:36:00 27575.99 32121.28 -1038.75
14/11/26 06:39:00 27577.47 32120.31 -1038.75
14/11/26 06:42:00 27576.71 32121.25 -1038.75
14/11/26 06:45:00 27578.17 32120.30 -1038.75
14/11/26 06:48:00 27579.64 32119.34 -1038.74
14/11/26 06:51:00 27578.89 32120.28 -1038.74
14/11/26 06:54:00 27580.35 32119.32 -1038.74
14/11/26 06:57:00 27579.61 32120.26 -1038.73
14/11/26 07:00:00 27581.07 32119.30 -1038.73
14/11/26 07:03:00 27580.32 32120.24 -1038.73
14/11/26 07:06:00 27581.78 32119.29 -1038.72
14/11/26 07:09:00 27581.03 32120.23 -1038.72
14/11/26 07:12:00 27582.49 32119.27 -1038.72
14/11/26 07:15:00 27581.74 32120.22 -1038.72
14/11/26 07:18:00 27583.20 32119.26 -1038.71
14/11/26 07:21:00 27582.45 32120.20 -1038.71
14/11/26 07:24:00 27583.93 32119.23 -1038.71
14/11/26 07:27:00 27583.18 32120.17 -1038.70
14/11/26 07:30:00 27584.62 32119.23 -1038.70
14/11/26 07:33:00 27586.10 32118.25 -1038.70
14/11/26 07:36:00 27585.35 32119.20 -1038.70
14/11/26 07:39:00 27586.82 32118.25 -1038.69
14/11/26 07:42:00 27586.06 32119.18 -1038.69
14/11/26 07:45:00 27587.51 32118.24 -1038.69
14/11/26 07:48:00 27586.76 32119.18 -1038.68
14/11/26 07:51:00 27588.22 32118.23 -1038.68
14/11/26 07:54:00 27587.48 32119.17 -1038.68
14/11/26 07:57:00 27588.96 32118.18 -1038.67
14/11/26 08:00:00 27588.21 32119.13 -1038.67
14/11/26 08:03:00 27589.67 32118.18 -1038.67
14/11/26 08:06:00 27588.92 32119.12 -1038.66
14/11/26 08:09:00 27590.39 32118.16 -1038.66
14/11/26 08:12:00 27589.64 32119.10 -1038.66
14/11/26 08:15:00 27591.10 32118.14 -1038.66
14/11/26 08:18:00 27592.57 32117.18 -1038.65
14/11/26 08:21:00 27591.81 32118.12 -1038.65
14/11/26 08:24:00 27593.28 32117.17 -1038.65
14/11/26 08:27:00 27592.53 32118.11 -1038.64
14/11/26 08:30:00 27594.00 32117.14 -1038.64
14/11/26 08:33:00 27593.25 32118.08 -1038.64
14/11/26 08:36:00 27594.70 32117.14 -1038.63
14/11/26 08:39:00 27593.95 32118.08 -1038.63
14/11/26 08:42:00 27595.43 32117.11 -1038.63
14/11/26 08:45:00 27594.68 32118.05 -1038.62
14/11/26 08:48:00 27596.14 32117.09 -1038.62
14/11/26 08:51:00 27595.39 32118.04 -1038.62
14/11/26 08:54:00 27596.83 32117.09 -1038.62
14/11/26 08:57:00 27596.08 32118.03 -1038.61
14/11/26 09:00:00 27597.56 32117.06 -1038.61
14/11/26 09:03:00 27599.04 32116.10 -1038.60
14/11/26 09:06:00 27598.29 32117.04 -1038.60
14/11/26 09:09:00 27599.73 32116.09 -1038.60
14/11/26 09:12:00 27598.98 32117.03 -1038.60
14/11/26 09:15:00 27600.46 32116.06 -1038.59
14/11/26 09:18:00 27599.71 32117.01 -1038.59
14/11/26 09:21:00 27601.16 32116.06 -1038.58
14/11/26 09:24:00 27600.41 32117.00 -1038.58
14/11/26 09:27:00 27601.88 32116.04 -1038.58
14/11/26 09:30:00 27601.14 32116.98 -1038.58
14/11/26 09:33:00 27602.59 32116.02 -1038.58
14/11/26 09:36:00 27601.84 32116.96 -1038.57
14/11/26 09:39:00 27603.32 32115.99 -1038.57
14/11/26 09:42:00 27602.57 32116.93 -1038.57
14/11/26 09:45:00 27604.02 32115.99 -1038.56
14/11/26 09:48:00 27605.50 32115.02 -1038.56
14/11/26 09:51:00 27604.74 32115.96 -1038.56
14/11/26 09:54:00 27606.19 32115.02 -1038.55
14/11/26 09:57:00 27605.45 32115.96 -1038.55
14/11/26 10:00:00 27606.92 32114.99 -1038.55
14/11/26 10:03:00 27606.17 32115.93 -1038.55
14/11/26 10:06:00 27607.64 32114.96 -1038.54
14/11/26 10:09:00 27606.89 32115.90 -1038.54
14/11/26 10:12:00 27608.34 32114.96 -1038.53
14/11/26 10:15:00 27607.59 32115.90 -1038.53
14/11/26 10:18:00 27609.07 32114.93 -1038.53
14/11/26 10:21:00 27608.32 32115.88 -1038.53
14/11/26 10:24:00 27609.77 32114.91 -1038.52
14/11/26 10:27:00 27609.03 32115.86 -1038.52
14/11/26 10:30:00 27610.49 32114.91 -1038.52
14/11/26 10:33:00 27611.95 32113.94 -1038.51
14/11/26 10:36:00 27611.20 32114.88 -1038.51
14/11/26 10:39:00 27612.68 32113.91 -1038.51
14/11/26 10:42:00 27611.93 32114.86 -1038.50
14/11/26 10:45:00 27613.37 32113.91 -1038.50
14/11/26 10:48:00 27612.62 32114.86 -1038.50
14/11/26 10:51:00 27614.10 32113.89 -1038.50
14/11/26 10:54:00 27613.35 32114.83 -1038.49
14/11/26 10:57:00 27614.82 32113.86 -1038.49
14/11/26 11:00:00 27614.08 32114.80 -1038.49
14/11/26 11:03:00 27615.52 32113.85 -1038.48
14/11/26 11:06:00 27614.77 32114.80 -1038.48
14/11/26 11:09:00 27616.25 32113.83 -1038.48
14/11/26 11:12:00 27615.50 32114.77 -1038.47
14/11/26 11:15:00 27616.96 32113.81 -1038.47
14/11/26 11:18:00 27618.42 32112.86 -1038.47
14/11/26 11:21:00 27617.67 32113.80 -1038.46
14/11/26 11:24:00 27619.13 32112.84 -1038.46
14/11/26 11:27:00 27618.38 32113.78 -1038.46
14/11/26 11:30:00 27619.86 32112.81 -1038.46
14/11/26 11:33:00 27619.10 32113.76 -1038.45
14/11/26 11:36:00 27620.55 32112.81 -1038.45
14/11/26 11:39:00 27619.80 32113.75 -1038.45
14/11/26 11:42:00 27621.28 32112.79 -1038.44
14/11/26 11:45:00 27620.53 32113.73 -1038.44
14/11/26 11:48:00 27621.98 32112.78 -1038.44
14/11/26 11:51:00 27621.22 32113.73 -1038.43
14/11/26 11:54:00 27622.70 32112.75 -1038.43
14/11/26 11:57:00 27621.95 32113.70 -1038.43
14/11/26 12:00:00 27623.42 32112.72 -1038.42
14/11/26 12:03:00 27624.89 32111.77 -1038.42
14/11/26 12:06:00 27624.14 32112.71 -1038.42
14/11/26 12:09:00 27625.60 32111.75 -1038.42
14/11/26 12:12:00 27624.85 32112.70 -1038.41
14/11/26 12:15:00 27626.31 32111.74 -1038.41
14/11/26 12:18:00 27625.55 32112.68 -1038.41
14/11/26 12:21:00 27627.03 32111.71 -1038.40
14/11/26 12:24:00 27626.28 32112.65 -1038.40
14/11/26 12:27:00 27627.73 32111.71 -1038.40
14/11/26 12:30:00 27626.98 32112.65 -1038.39
14/11/26 12:33:00 27628.45 32111.68 -1038.39
14/11/26 12:36:00 27627.70 32112.63 -1038.39
14/11/26 12:39:00 27629.18 32111.65 -1038.38
14/11/26 12:42:00 27628.43 32112.60 -1038.38
14/11/26 12:45:00 27629.89 32111.64 -1038.38
14/11/26 12:48:00 27631.35 32110.68 -1038.38
14/11/26 12:51:00 27630.60 32111.62 -1038.37
14/11/26 12:54:00 27632.06 32110.67 -1038.37
14/11/26 12:57:00 27631.31 32111.61 -1038.37
14/11/26 13:00:00 27632.79 32110.64 -1038.36
14/11/26 13:03:00 27632.04 32111.58 -1038.36
14/11/26 13:06:00 27633.48 32110.64 -1038.36
14/11/26 13:09:00 27632.73 32111.58 -1038.35
14/11/26 13:12:00 27634.21 32110.61 -1038.35
14/11/26 13:15:00 27633.46 32111.55 -1038.35
14/11/26 13:18:00 27634.92 32110.59 -1038.34
14/11/26 13:21:00 27634.17 32111.54 -1038.34
14/11/26 13:24:00 27635.63 32110.58 -1038.34
14/11/26 13:27:00 27634.88 32111.53 -1038.34
14/11/26 13:30:00 27636.35 32110.55 -1038.33
14/11/26 13:33:00 27637.81 32109.59 -1038.33
14/11/26 13:36:00 27637.07 32110.54 -1038.33
14/11/26 13:39:00 27638.54 32109.56 -1038.32
14/11/26 13:42:00 27637.79 32110.51 -1038.32
14/11/26 13:45:00 27639.25 32109.55 -1038.32
14/11/26 13:48:00 27638.50 32110.50 -1038.31
14/11/26 13:51:00 27639.95 32109.55 -1038.31
14/11/26 13:54:00 27639.19 32110.49 -1038.31
14/11/26 13:57:00 27640.69 32109.51 -1038.31
14/11/26 14:00:00 27639.93 32110.46 -1038.30
14/11/26 14:03:00 27641.40 32109.50 -1038.30
14/11/26 14:06:00 27640.64 32110.44 -1038.29
14/11/26 14:09:00 27642.09 32109.49 -1038.29
14/11/26 14:12:00 27641.34 32110.44 -1038.29
14/11/26 14:15:00 27642.81 32109.46 -1038.29
14/11/26 14:18:00 27644.28 32108.51 -1038.28
14/11/26 14:21:00 27643.53 32109.45 -1038.28
14/11/26 14:24:00 27644.99 32108.49 -1038.27
14/11/26 14:27:00 27644.23 32109.44 -1038.27
14/11/26 14:30:00 27645.70 32108.48 -1038.27
14/11/26 14:33:00 27644.95 32109.42 -1038.27
14/11/26 14:36:00 27646.42 32108.45 -1038.26
14/11/26 14:39:00 27645.67 32109.39 -1038.26
14/11/26 14:42:00 27647.13 32108.44 -1038.26
14/11/26 14:45:00 27646.38 32109.38 -1038.25
14/11/26 14:48:00 27647.84 32108.42 -1038.25
14/11/26 14:51:00 27647.09 32109.37 -1038.25
14/11/26 14:54:00 27648.57 32108.39 -1038.24
14/11/26 14:57:00 27647.82 32109.34 -1038.24
14/11/26 15:00:00 27649.28 32108.38 -1038.24
14/11/26 15:03:00 27650.74 32107.42 -1038.23
14/11/26 15:06:00 27649.99 32108.37 -1038.23
14/11/26 15:09:00 27651.46 32107.39 -1038.23
14/11/26 15:12:00 27650.71 32108.34 -1038.22
14/11/26 15:15:00 27652.18 32107.37 -1038.23
14/11/26 15:18:00 27651.43 32108.31 -1038.22
14/11/26 15:21:00 27652.88 32107.37 -1038.21
14/11/26 15:24:00 27652.13 32108.31 -1038.21
14/11/26 15:27:00 27653.60 32107.34 -1038.21
14/11/26 15:30:00 27652.85 32108.28 -1038.21
14/11/26 15:33:00 27654.31 32107.32 -1038.21
14/11/26 15:36:00 27653.57 32108.27 -1038.20
14/11/26 15:39:00 27655.02 32107.31 -1038.20
14/11/26 15:42:00 27654.27 32108.25 -1038.20
14/11/26 15:45:00 27655.73 32107.29 -1038.19
14/11/26 15:48:00 27657.21 32106.32 -1038.19
14/11/26 15:51:00 27656.46 32107.26 -1038.19
14/11/26 15:54:00 27657.92 32106.31 -1038.18
14/11/26 15:57:00 27657.17 32107.26 -1038.18
14/11/26 16:00:00 27658.64 32106.28 -1038.18
14/11/26 16:03:00 27657.89 32107.23 -1038.17
14/11/26 16:06:00 27659.36 32106.27 -1038.17
14/11/26 16:09:00 27658.61 32107.21 -1038.17
14/11/26 16:12:00 27660.06 32106.25 -1038.16
14/11/26 16:15:00 27659.31 32107.20 -1038.16
14/11/26 16:18:00 27660.77 32106.24 -1038.16
14/11/26 16:21:00 27660.02 32107.18 -1038.16
14/11/26 16:24:00 27661.50 32106.21 -1038.15
14/11/26 16:27:00 27660.74 32107.16 -1038.15
14/11/26 16:30:00 27662.19 32106.21 -1038.14
14/11/26 16:33:00 27663.67 32105.24 -1038.14
14/11/26 16:36:00 27662.92 32106.19 -1038.14
14/11/26 16:39:00 27664.39 32105.21 -1038.13
14/11/26 16:42:00 27663.64 32106.15 -1038.13
14/11/26 16:45:00 27665.10 32105.20 -1038.13
14/11/26 16:48:00 27664.35 32106.14 -1038.12
14/11/26 16:51:00 27665.81 32105.18 -1038.12
14/11/26 16:54:00 27665.06 32106.13 -1038.12
14/11/26 16:57:00 27666.52 32105.17 -1038.12
14/11/26 17:00:00 27665.77 32106.11 -1038.11
14/11/26 17:03:00 27667.23 32105.15 -1038.11
14/11/26 17:06:00 27666.48 32106.10 -1038.11
14/11/26 17:09:00 27667.95 32105.13 -1038.11
14/11/26 17:12:00 27667.21 32106.07 -1038.10
14/11/26 17:15:00 27668.67 32105.10 -1038.10
14/11/26 17:18:00 27670.12 32104.15 -1038.10
14/11/26 17:21:00 27669.37 32105.10 -1038.09
14/11/26 17:24:00 27670.84 32104.12 -1038.09
14/11/26 17:27:00 27670.09 32105.07 -1038.09
14/11/26 17:30:00 27671.57 32104.10 -1038.08
14/11/26 17:33:00 27670.82 32105.05 -1038.08
14/11/26 17:36:00 27672.27 32104.10 -1038.08
14/11/26 17:39:00 27671.51 32105.04 -1038.07
14/11/26 17:42:00 27672.99 32104.07 -1038.07
14/11/26 17:45:00 27672.24 32105.02 -1038.06
14/11/26 17:48:00 27673.71 32104.04 -1038.07
14/11/26 17:51:00 27672.96 32104.99 -1038.06
14/11/26 17:54:00 27674.42 32104.03 -1038.06
14/11/26 17:57:00 27673.67 32104.97 -1038.05
14/11/26 18:00:00 27675.13 32104.01 -1038.05
14/11/26 18:03:00 27676.60 32103.04 -1038.05
14/11/26 18:06:00 27675.86 32103.99 -1038.04
14/11/26 18:09:00 27677.31 32103.03 -1038.04
14/11/26 18:12:00 27676.56 32103.97 -1038.04
14/11/26 18:15:00 27678.02 32103.02 -1038.04
14/11/26 18:18:00 27677.27 32103.96 -1038.03
14/11/26 18:21:00 27678.74 32102.99 -1038.03
14/11/26 18:24:00 27677.99 32103.93 -1038.03
14/11/26 18:27:00 27679.46 32102.98 -1038.02
14/11/26 18:30:00 27678.71 32103.92 -1038.02
14/11/26 18:33:00 27680.16 32102.96 -1038.02
14/11/26 18:36:00 27679.41 32103.90 -1038.01
14/11/26 18:39:00 27680.89 32102.93 -1038.01
14/11/26 18:42:00 27680.14 32103.88 -1038.01
14/11/26 18:45:00 27681.58 32102.93 -1038.01
14/11/26 18:48:00 27683.05 32101.96 -1038.00
14/11/26 18:51:00 27682.31 32102.91 -1038.00
14/11/26 18:54:00 27683.78 32101.93 -1037.99
14/11/26 18:57:00 27683.03 32102.88 -1037.99
14/11/26 19:00:00 27684.49 32101.92 -1037.99
14/11/26 19:03:00 27683.74 32102.87 -1037.99
14/11/26 19:06:00 27685.20 32101.90 -1037.98
14/11/26 19:09:00 27684.45 32102.85 -1037.98
14/11/26 19:12:00 27685.92 32101.88 -1037.97
14/11/26 19:15:00 27685.17 32102.82 -1037.97
14/11/26 19:18:00 27686.64 32101.85 -1037.97
14/11/26 19:21:00 27685.89 32102.79 -1037.97
14/11/26 19:24:00 27687.34 32101.85 -1037.96
14/11/26 19:27:00 27686.59 32102.79 -1037.96
14/11/26 19:30:00 27688.06 32101.82 -1037.96
14/11/26 19:33:00 27689.52 32100.86 -1037.95
14/11/26 19:36:00 27688.77 32101.80 -1037.95
14/11/26 19:39:00 27690.23 32100.85 -1037.95
14/11/26 19:42:00 27689.48 32101.79 -1037.94
14/11/26 19:45:00 27690.96 32100.82 -1037.94
14/11/26 19:48:00 27690.20 32101.77 -1037.94
14/11/26 19:51:00 27691.68 32100.79 -1037.93
14/11/26 19:54:00 27690.93 32101.74 -1037.93
14/11/26 19:57:00 27692.37 32100.79 -1037.93
14/11/26 20:00:00 27691.62 32101.74 -1037.92
14/11/26 20:03:00 27693.10 32100.77 -1037.92
14/11/26 20:06:00 27692.35 32101.71 -1037.92
14/11/26 20:09:00 27693.82 32100.74 -1037.92
14/11/26 20:12:00 27693.06 32101.68 -1037.91
14/11/26 20:15:00 27694.51 32100.74 -1037.91
14/11/26 20:18:00 27696.00 32099.75 -1037.90
14/11/26 20:21:00 27695.24 32100.70 -1037.90
14/11/26 20:24:00 27696.71 32099.73 -1037.90
14/11/26 20:27:00 27695.95 32100.68 -1037.90
14/11/26 20:30:00 27697.41 32099.72 -1037.89
14/11/26 20:33:00 27696.66 32100.67 -1037.89
14/11/26 20:36:00 27698.14 32099.70 -1037.89
14/11/26 20:39:00 27697.39 32100.64 -1037.89
14/11/26 20:42:00 27698.85 32099.68 -1037.88
14/11/26 20:45:00 27698.10 32100.63 -1037.88
14/11/26 20:48:00 27699.55 32099.67 -1037.88
14/11/26 20:51:00 27698.80 32100.62 -1037.87
14/11/26 20:54:00 27700.28 32099.64 -1037.87
14/11/26 20:57:00 27699.53 32100.59 -1037.87
14/11/26 21:00:00 27700.98 32099.63 -1037.86
14/11/26 21:03:00 27702.45 32098.67 -1037.86
14/11/26 21:06:00 27701.69 32099.61 -1037.86
14/11/26 21:09:00 27703.18 32098.63 -1037.85
14/11/26 21:12:00 27702.43 32099.57 -1037.85
14/11/26 21:15:00 27703.87 32098.63 -1037.85
14/11/26 21:18:00 27703.12 32099.57 -1037.84
14/11/26 21:21:00 27704.60 32098.60 -1037.84
14/11/26 21:24:00 27703.85 32099.55 -1037.84
14/11/26 21:27:00 27705.32 32098.58 -1037.83
14/11/26 21:30:00 27704.57 32099.52 -1037.83
14/11/26 21:33:00 27706.01 32098.57 -1037.83
14/11/26 21:36:00 27705.27 32099.52 -1037.82
14/11/26 21:39:00 27706.74 32098.55 -1037.82
14/11/26 21:42:00 27705.99 32099.49 -1037.82
14/11/26 21:45:00 27707.46 32098.52 -1037.82
14/11/26 21:48:00 27708.92 32097.56 -1037.81
14/11/26 21:51:00 27708.17 32098.51 -1037.81
14/11/26 21:54:00 27709.63 32097.54 -1037.81
14/11/26 21:57:00 27708.88 32098.49 -1037.80
14/11/26 22:00:00 27710.35 32097.52 -1037.80
14/11/26 22:03:00 27709.60 32098.47 -1037.80
14/11/26 22:06:00 27711.07 32097.50 -1037.79
14/11/26 22:09:00 27710.33 32098.44 -1037.79
14/11/26 22:12:00 27711.78 32097.48 -1037.79
14/11/26 22:15:00 27711.03 32098.43 -1037.78
14/11/26 22:18:00 27712.48 32097.48 -1037.78
14/11/26 22:21:00 27711.72 32098.43 -1037.78
14/11/26 22:24:00 27713.21 32097.44 -1037.77
14/11/26 22:27:00 27712.46 32098.38 -1037.77
14/11/26 22:30:00 27713.91 32097.44 -1037.77
14/11/26 22:33:00 27715.36 32096.47 -1037.76
14/11/26 22:36:00 27714.61 32097.42 -1037.76
14/11/26 22:39:00 27716.10 32096.44 -1037.76
14/11/26 22:42:00 27715.35 32097.39 -1037.75
14/11/26 22:45:00 27716.81 32096.43 -1037.75
14/11/26 22:48:00 27716.06 32097.37 -1037.75
14/11/26 22:51:00 27717.52 32096.41 -1037.75
14/11/26 22:54:00 27716.77 32097.36 -1037.74
14/11/26 22:57:00 27718.23 32096.38 -1037.74
14/11/26 23:00:00 27717.49 32097.33 -1037.74
14/11/26 23:03:00 27718.95 32096.37 -1037.73
14/11/26 23:06:00 27718.20 32097.32 -1037.73
14/11/26 23:09:00 27719.66 32096.34 -1037.73
14/11/26 23:12:00 27718.92 32097.29 -1037.72
14/11/26 23:15:00 27720.38 32096.33 -1037.72
14/11/26 23:18:00 27721.83 32095.37 -1037.72
14/11/26 23:21:00 27721.08 32096.32 -1037.71
14/11/26 23:24:00 27722.56 32095.35 -1037.71
14/11/26 23:27:00 27721.80 32096.29 -1037.71
14/11/26 23:30:00 27723.28 32095.32 -1037.70
14/11/26 23:33:00 27722.53 32096.27 -1037.70
14/11/26 23:36:00 27723.99 32095.30 -1037.70
14/11/26 23:39:00 27723.24 32096.25 -1037.70
14/11/26 23:42:00 27724.70 32095.29 -1037.69
14/11/26 23:45:00 27723.95 32096.23 -1037.69
14/11/26 23:48:00 27725.41 32095.26 -1037.69
14/11/26 23:51:00 27724.67 32096.21 -1037.68
14/11/26 23:54:00 27726.13 32095.23 -1037.68
14/11/26 23:57:00 27725.39 32096.18 -1037.68
14/11/27 00:00:00 27726.85 32095.22 -1037.67
14/11/27 00:03:00 27728.31 32094.26 -1037.67
14/11/27 00:06:00 27727.56 32095.21 -1037.67
14/11/27 00:09:00 27729.03 32094.24 -1037.66
14/11/27 00:12:00 27728.28 32095.19 -1037.66
14/11/27 00:15:00 27729.73 32094.22 -1037.66
14/11/27 00:18:00 27728.98 32095.17 -1037.65
14/11/27 00:21:00 27730.46 32094.20 -1037.65
14/11/27 00:24:00 27729.70 32095.14 -1037.65
14/11/27 00:27:00 27731.16 32094.18 -1037.64
14/11/27 00:30:00 27730.41 32095.13 -1037.64
14/11/27 00:33:00 27731.87 32094.17 -1037.64
14/11/27 00:36:00 27731.12 32095.12 -1037.63
14/11/27 00:39:00 27732.59 32094.14 -1037.63
14/11/27 00:42:00 27731.84 32095.09 -1037.63
14/11/27 00:45:00 27733.30 32094.13 -1037.62
14/11/27 00:48:00 27734.77 32093.15 -1037.62
14/11/27 00:51:00 27734.02 32094.10 -1037.62
14/11/27 00:54:00 27735.48 32093.14 -1037.62
14/11/27 00:57:00 27734.73 32094.09 -1037.61
14/11/27 01:00:00 27736.20 32093.12 -1037.61
14/11/27 01:03:00 27735.45 32094.06 -1037.60
14/11/27 01:06:00 27736.91 32093.10 -1037.60
14/11/27 01:09:00 27736.16 32094.05 -1037.60
14/11/27 01:12:00 27737.63 32093.08 -1037.60
14/11/27 01:15:00 27736.88 32094.02 -1037.59
14/11/27 01:18:00 27738.34 32093.06 -1037.59
14/11/27 01:21:00 27737.58 32094.01 -1037.59
14/11/27 01:24:00 27739.06 32093.04 -1037.58
14/11/27 01:27:00 27738.31 32093.98 -1037.58
14/11/27 01:30:00 27739.77 32093.02 -1037.57
14/11/27 01:33:00 27741.24 32092.05 -1037.57
14/11/27 01:36:00 27740.49 32093.00 -1037.57
14/11/27 01:39:00 27741.95 32092.03 -1037.57
14/11/27 01:42:00 27741.20 32092.98 -1037.56
14/11/27 01:45:00 27742.66 32092.01 -1037.56
14/11/27 01:48:00 27741.92 32092.95 -1037.56
14/11/27 01:51:00 27743.38 32092.00 -1037.55
14/11/27 01:54:00 27742.63 32092.94 -1037.55
14/11/27 01:57:00 27744.10 32091.97 -1037.55
14/11/27 02:00:00 27743.35 32092.91 -1037.54
14/11/27 02:03:00 27744.80 32091.96 -1037.54
14/11/27 02:06:00 27744.06 32092.90 -1037.54
14/11/27 02:09:00 27745.51 32091.94 -1037.53
14/11/27 02:12:00 27744.76 32092.89 -1037.53
14/11/27 02:15:00 27746.22 32091.93 -1037.53
14/11/27 02:18:00 27747.70 32090.94 -1037.52
14/11/27 02:21:00 27746.95 32091.88 -1037.52
14/11/27 02:24:00 27748.41 32090.93 -1037.52
14/11/27 02:27:00 27747.66 32091.88 -1037.52
14/11/27 02:30:00 27749.12 32090.91 -1037.51
14/11/27 02:33:00 27748.37 32091.86 -1037.51
14/11/27 02:36:00 27749.82 32090.90 -1037.50
14/11/27 02:39:00 27749.08 32091.85 -1037.50
14/11/27 02:42:00 27750.55 32090.87 -1037.50
14/11/27 02:45:00 27749.80 32091.82 -1037.50
14/11/27 02:48:00 27751.27 32090.85 -1037.49
14/11/27 02:51:00 27750.52 32091.80 -1037.49
14/11/27 02:54:00 27751.99 32090.82 -1037.49
14/11/27 02:57:00 27751.23 32091.77 -1037.48
14/11/27 03:00:00 27752.70 32090.81 -1037.48
14/11/27 03:03:00 27754.17 32089.84 -1037.48
14/11/27 03:06:00 27753.42 32090.78 -1037.47
14/11/27 03:09:00 27754.87 32089.82 -1037.47
14/11/27 03:12:00 27754.12 32090.77 -1037.46
14/11/27 03:15:00 27755.60 32089.80 -1037.46
14/11/27 03:18:00 27754.85 32090.74 -1037.46
14/11/27 03:21:00 27756.30 32089.78 -1037.46
14/11/27 03:24:00 27755.55 32090.73 -1037.45
14/11/27 03:27:00 27757.02 32089.75 -1037.45
14/11/27 03:30:00 27756.27 32090.70 -1037.45
14/11/27 03:33:00 27757.73 32089.74 -1037.44
14/11/27 03:36:00 27756.98 32090.69 -1037.44
14/11/27 03:39:00 27758.43 32089.73 -1037.44
14/11/27 03:42:00 27757.68 32090.67 -1037.43
14/11/27 03:45:00 27759.16 32089.70 -1037.43
14/11/27 03:48:00 27760.62 32088.73 -1037.43
14/11/27 03:51:00 27759.88 32089.68 -1037.42
14/11/27 03:54:00 27761.34 32088.72 -1037.42
14/11/27 03:57:00 27760.58 32089.66 -1037.42
14/11/27 04:00:00 27762.04 32088.70 -1037.42
14/11/27 04:03:00 27761.29 32089.65 -1037.41
14/11/27 04:06:00 27762.78 32088.66 -1037.41
14/11/27 04:09:00 27762.03 32089.61 -1037.40
14/11/27 04:12:00 27763.47 32088.66 -1037.40
14/11/27 04:15:00 27762.72 32089.61 -1037.40
14/11/27 04:18:00 27764.19 32088.63 -1037.40
14/11/27 04:21:00 27763.44 32089.58 -1037.39
14/11/27 04:24:00 27764.91 32088.61 -1037.39
14/11/27 04:27:00 27764.16 32089.55 -1037.39
14/11/27 04:30:00 27765.63 32088.58 -1037.38
14/11/27 04:33:00 27767.09 32087.62 -1037.38
14/11/27 04:36:00 27766.34 32088.57 -1037.38
14/11/27 04:39:00 27767.79 32087.61 -1037.37
14/11/27 04:42:00 27767.04 32088.56 -1037.37
14/11/27 04:45:00 27768.52 32087.58 -1037.37
14/11/27 04:48:00 27767.77 32088.53 -1037.36
14/11/27 04:51:00 27769.22 32087.57 -1037.36
14/11/27 04:54:00 27768.47 32088.52 -1037.36
14/11/27 04:57:00 27769.94 32087.54 -1037.35
14/11/27 05:00:00 27769.19 32088.49 -1037.35
14/11/27 05:03:00 27770.66 32087.52 -1037.35
14/11/27 05:06:00 27769.91 32088.46 -1037.34
14/11/27 05:09:00 27771.36 32087.52 -1037.34
14/11/27 05:12:00 27770.61 32088.46 -1037.34
14/11/27 05:15:00 27772.09 32087.48 -1037.33
14/11/27 05:18:00 27773.55 32086.52 -1037.33
14/11/27 05:21:00 27772.80 32087.46 -1037.33
14/11/27 05:24:00 27774.25 32086.51 -1037.32
14/11/27 05:27:00 27773.50 32087.45 -1037.32
14/11/27 05:30:00 27774.99 32086.46 -1037.32
14/11/27 05:33:00 27774.24 32087.41 -1037.31
14/11/27 05:36:00 27775.70 32086.45 -1037.31
14/11/27 05:39:00 27774.95 32087.40 -1037.31
14/11/27 05:42:00 27776.41 32086.43 -1037.30
14/11/27 05:45:00 27775.66 32087.37 -1037.30
14/11/27 05:48:00 27777.13 32086.40 -1037.30
14/11/27 05:51:00 27776.38 32087.35 -1037.29
14/11/27 05:54:00 27777.84 32086.38 -1037.29
14/11/27 05:57:00 27777.09 32087.33 -1037.29
14/11/27 06:00:00 27778.55 32086.37 -1037.28
14/11/27 06:03:00 27780.02 32085.40 -1037.28
14/11/27 06:06:00 27779.27 32086.35 -1037.28
14/11/27 06:09:00 27780.72 32085.38 -1037.27
14/11/27 06:12:00 27779.98 32086.33 -1037.27
14/11/27 06:15:00 27781.44 32085.36 -1037.27
14/11/27 06:18:00 27780.69 32086.31 -1037.27
14/11/27 06:21:00 27782.17 32085.33 -1037.26
14/11/27 06:24:00 27781.42 32086.28 -1037.26
14/11/27 06:27:00 27782.88 32085.31 -1037.26
14/11/27 06:30:00 27782.13 32086.25 -1037.25
14/11/27 06:33:00 27783.59 32085.30 -1037.25
14/11/27 06:36:00 27782.84 32086.24 -1037.25
14/11/27 06:39:00 27784.28 32085.29 -1037.24
14/11/27 06:42:00 27783.53 32086.24 -1037.24
14/11/27 06:45:00 27785.02 32085.26 -1037.24
14/11/27 06:48:00 27786.47 32084.30 -1037.23
14/11/27 06:51:00 27785.72 32085.24 -1037.23
14/11/27 06:54:00 27787.19 32084.27 -1037.23
14/11/27 06:57:00 27786.44 32085.21 -1037.22
14/11/27 07:00:00 27787.91 32084.24 -1037.22
14/11/27 07:03:00 27787.16 32085.19 -1037.22
14/11/27 07:06:00 27788.62 32084.22 -1037.21
14/11/27 07:09:00 27787.87 32085.18 -1037.21
14/11/27 07:12:00 27789.34 32084.20 -1037.21
14/11/27 07:15:00 27788.59 32085.15 -1037.21
14/11/27 07:18:00 27790.05 32084.19 -1037.20
14/11/27 07:21:00 27789.30 32085.14 -1037.20
14/11/27 07:24:00 27790.75 32084.18 -1037.19
14/11/27 07:27:00 27790.00 32085.12 -1037.19
14/11/27 07:30:00 27791.47 32084.15 -1037.19
14/11/27 07:33:00 27792.94 32083.18 -1037.18
14/11/27 07:36:00 27792.19 32084.12 -1037.18
14/11/27 07:39:00 27793.66 32083.15 -1037.18
14/11/27 07:42:00 27792.91 32084.10 -1037.17
14/11/27 07:45:00 27794.36 32083.13 -1037.17
14/11/27 07:48:00 27793.62 32084.09 -1037.17
14/11/27 07:51:00 27795.09 32083.11 -1037.16
14/11/27 07:54:00 27794.34 32084.06 -1037.16
14/11/27 07:57:00 27795.79 32083.10 -1037.16
14/11/27 08:00:00 27795.04 32084.05 -1037.15
14/11/27 08:03:00 27796.50 32083.08 -1037.15
14/11/27 08:06:00 27795.75 32084.03 -1037.15
14/11/27 08:09:00 27797.23 32083.05 -1037.15
14/11/27 08:12:00 27796.48 32084.00 -1037.14
14/11/27 08:15:00 27797.93 32083.04 -1037.14
14/11/27 08:18:00 27799.39 32082.07 -1037.13
14/11/27 08:21:00 27798.64 32083.02 -1037.13
14/11/27 08:24:00 27800.11 32082.05 -1037.13
14/11/27 08:27:00 27799.36 32083.00 -1037.12
14/11/27 08:30:00 27800.83 32082.02 -1037.12
14/11/27 08:33:00 27800.08 32082.97 -1037.12
14/11/27 08:36:00 27801.55 32081.99 -1037.11
14/11/27 08:39:00 27800.80 32082.94 -1037.11
14/11/27 08:42:00 27802.26 32081.98 -1037.11
14/11/27 08:45:00 27801.51 32082.93 -1037.10
14/11/27 08:48:00 27802.98 32081.96 -1037.10
14/11/27 08:51:00 27802.23 32082.90 -1037.10
14/11/27 08:54:00 27803.68 32081.94 -1037.09
14/11/27 08:57:00 27802.93 32082.89 -1037.09
14/11/27 09:00:00 27804.40 32081.92 -1037.09
14/11/27 09:03:00 27805.86 32080.96 -1037.09
14/11/27 09:06:00 27805.11 32081.90 -1037.08
14/11/27 09:09:00 27806.58 32080.93 -1037.08
14/11/27 09:12:00 27805.83 32081.88 -1037.08
14/11/27 09:15:00 27807.30 32080.90 -1037.07
14/11/27 09:18:00 27806.55 32081.85 -1037.07
14/11/27 09:21:00 27808.02 32080.88 -1037.07
14/11/27 09:24:00 27807.27 32081.83 -1037.06
14/11/27 09:27:00 27808.72 32080.86 -1037.06
14/11/27 09:30:00 27807.97 32081.81 -1037.06
14/11/27 09:33:00 27809.44 32080.84 -1037.05
14/11/27 09:36:00 27808.70 32081.79 -1037.05
14/11/27 09:39:00 27810.16 32080.81 -1037.05
14/11/27 09:42:00 27809.41 32081.76 -1037.04
14/11/27 09:45:00 27810.87 32080.80 -1037.04
14/11/27 09:48:00 27812.32 32079.84 -1037.04
14/11/27 09:51:00 27811.57 32080.79 -1037.03
14/11/27 09:54:00 27813.03 32079.83 -1037.03
14/11/27 09:57:00 27812.28 32080.78 -1037.03
14/11/27 10:00:00 27813.74 32079.80 -1037.02
14/11/27 10:03:00 27813.00 32080.75 -1037.02
14/11/27 10:06:00 27814.46 32079.77 -1037.02
14/11/27 10:09:00 27813.72 32080.72 -1037.01
14/11/27 10:12:00 27815.18 32079.75 -1037.01
14/11/27 10:15:00 27814.44 32080.70 -1037.01
14/11/27 10:18:00 27815.90 32079.72 -1037.00
14/11/27 10:21:00 27815.15 32080.67 -1037.00
14/11/27 10:24:00 27816.61 32079.71 -1037.00
14/11/27 10:27:00 27815.85 32080.66 -1036.99
14/11/27 10:30:00 27817.33 32079.69 -1036.99
14/11/27 10:33:00 27818.79 32078.71 -1036.99
14/11/27 10:36:00 27818.04 32079.66 -1036.98
14/11/27 10:39:00 27819.50 32078.70 -1036.98
14/11/27 10:42:00 27818.75 32079.65 -1036.98
14/11/27 10:45:00 27820.22 32078.67 -1036.97
14/11/27 10:48:00 27819.47 32079.62 -1036.97
14/11/27 10:51:00 27820.94 32078.65 -1036.97
14/11/27 10:54:00 27820.19 32079.59 -1036.96
14/11/27 10:57:00 27821.64 32078.63 -1036.96
14/11/27 11:00:00 27820.90 32079.58 -1036.96
14/11/27 11:03:00 27822.37 32078.61 -1036.95
14/11/27 11:06:00 27821.62 32079.56 -1036.95
14/11/27 11:09:00 27823.09 32078.58 -1036.95
14/11/27 11:12:00 27822.33 32079.53 -1036.94
14/11/27 11:15:00 27823.79 32078.57 -1036.94
14/11/27 11:18:00 27825.24 32077.61 -1036.94
14/11/27 11:21:00 27824.49 32078.55 -1036.94
14/11/27 11:24:00 27825.98 32077.57 -1036.93
14/11/27 11:27:00 27825.23 32078.52 -1036.93
14/11/27 11:30:00 27826.68 32077.55 -1036.92
14/11/27 11:33:00 27825.93 32078.51 -1036.92
14/11/27 11:36:00 27827.40 32077.53 -1036.92
14/11/27 11:39:00 27826.65 32078.48 -1036.92
14/11/27 11:42:00 27828.10 32077.52 -1036.91
14/11/27 11:45:00 27827.35 32078.46 -1036.91
14/11/27 11:48:00 27828.82 32077.49 -1036.91
14/11/27 11:51:00 27828.07 32078.44 -1036.90
14/11/27 11:54:00 27829.54 32077.46 -1036.90
14/11/27 11:57:00 27828.79 32078.41 -1036.90
14/11/27 12:00:00 27830.26 32077.44 -1036.89
14/11/27 12:03:00 27831.71 32076.48 -1036.89
14/11/27 12:06:00 27830.96 32077.43 -1036.88
14/11/27 12:09:00 27832.43 32076.45 -1036.88
14/11/27 12:12:00 27831.68 32077.40 -1036.88
14/11/27 12:15:00 27833.14 32076.44 -1036.87
14/11/27 12:18:00 27832.39 32077.39 -1036.87
14/11/27 12:21:00 27833.86 32076.41 -1036.87
14/11/27 12:24:00 27833.11 32077.36 -1036.87
14/11/27 12:27:00 27834.58 32076.39 -1036.86
14/11/27 12:30:00 27833.82 32077.34 -1036.86
14/11/27 12:33:00 27835.29 32076.37 -1036.85
14/11/27 12:36:00 27834.54 32077.31 -1036.85
14/11/27 12:39:00 27836.00 32076.35 -1036.85
14/11/27 12:42:00 27835.25 32077.30 -1036.84
14/11/27 12:45:00 27836.71 32076.34 -1036.84
14/11/27 12:48:00 27838.18 32075.35 -1036.84
14/11/27 12:51:00 27837.44 32076.30 -1036.84
14/11/27 12:54:00 27838.89 32075.34 -1036.83
14/11/27 12:57:00 27838.14 32076.29 -1036.83
14/11/27 13:00:00 27839.62 32075.30 -1036.82
14/11/27 13:03:00 27838.87 32076.25 -1036.82
14/11/27 13:06:00 27840.33 32075.29 -1036.82
14/11/27 13:09:00 27839.58 32076.24 -1036.81
14/11/27 13:12:00 27841.03 32075.27 -1036.81
14/11/27 13:15:00 27840.28 32076.22 -1036.81
14/11/27 13:18:00 27841.76 32075.23 -1036.81
14/11/27 13:21:00 27841.02 32076.19 -1036.80
14/11/27 13:24:00 27842.47 32075.22 -1036.80
14/11/27 13:27:00 27841.72 32076.17 -1036.80
14/11/27 13:30:00 27843.17 32075.21 -1036.79
14/11/27 13:33:00 27844.66 32074.22 -1036.79
14/11/27 13:36:00 27843.90 32075.17 -1036.79
14/11/27 13:39:00 27845.34 32074.22 -1036.78
14/11/27 13:42:00 27844.60 32075.17 -1036.78
14/11/27 13:45:00 27846.06 32074.20 -1036.77
14/11/27 13:48:00 27845.32 32075.15 -1036.77
14/11/27 13:51:00 27846.78 32074.17 -1036.77
14/11/27 13:54:00 27846.04 32075.12 -1036.76
14/11/27 13:57:00 27847.50 32074.14 -1036.76
14/11/27 14:00:00 27846.75 32075.10 -1036.76
14/11/27 14:03:00 27848.21 32074.13 -1036.75
14/11/27 14:06:00 27847.46 32075.08 -1036.75
14/11/27 14:09:00 27848.92 32074.10 -1036.75
14/11/27 14:12:00 27848.17 32075.05 -1036.74
14/11/27 14:15:00 27849.64 32074.08 -1036.74
14/11/27 14:18:00 27851.11 32073.11 -1036.74
14/11/27 14:21:00 27850.36 32074.06 -1036.73
14/11/27 14:24:00 27851.82 32073.08 -1036.73
14/11/27 14:27:00 27851.08 32074.03 -1036.73
14/11/27 14:30:00 27852.53 32073.07 -1036.72
14/11/27 14:33:00 27851.78 32074.02 -1036.72
14/11/27 14:36:00 27853.23 32073.06 -1036.72
14/11/27 14:39:00 27852.49 32074.01 -1036.71
14/11/27 14:42:00 27853.96 32073.03 -1036.71
14/11/27 14:45:00 27853.21 32073.98 -1036.71
14/11/27 14:48:00 27854.67 32073.00 -1036.71
14/11/27 14:51:00 27853.92 32073.95 -1036.70
14/11/27 14:54:00 27855.39 32072.98 -1036.70
14/11/27 14:57:00 27854.64 32073.93 -1036.70
14/11/27 15:00:00 27856.09 32072.97 -1036.69
14/11/27 15:03:00 27857.56 32071.99 -1036.69
14/11/27 15:06:00 27856.81 32072.94 -1036.69
14/11/27 15:09:00 27858.28 32071.96 -1036.68
14/11/27 15:12:00 27857.53 32072.92 -1036.68
14/11/27 15:15:00 27859.00 32071.94 -1036.68
14/11/27 15:18:00 27858.25 32072.89 -1036.67
14/11/27 15:21:00 27859.71 32071.92 -1036.67
14/11/27 15:24:00 27858.96 32072.86 -1036.66
14/11/27 15:27:00 27860.42 32071.91 -1036.66
14/11/27 15:30:00 27859.67 32072.85 -1036.66
14/11/27 15:33:00 27861.14 32071.88 -1036.65
14/11/27 15:36:00 27860.39 32072.83 -1036.65
14/11/27 15:39:00 27861.86 32071.85 -1036.65
14/11/27 15:42:00 27861.10 32072.80 -1036.64
14/11/27 15:45:00 27862.56 32071.84 -1036.64
14/11/27 15:48:00 27864.03 32070.87 -1036.64
14/11/27 15:51:00 27863.28 32071.81 -1036.63
14/11/27 15:54:00 27864.75 32070.84 -1036.63
14/11/27 15:57:00 27864.00 32071.80 -1036.63
14/11/27 16:00:00 27865.45 32070.83 -1036.63
14/11/27 16:03:00 27864.70 32071.78 -1036.62
14/11/27 16:06:00 27866.17 32070.80 -1036.62
14/11/27 16:09:00 27865.42 32071.75 -1036.61
14/11/27 16:12:00 27866.88 32070.78 -1036.61
14/11/27 16:15:00 27866.13 32071.73 -1036.61
14/11/27 16:18:00 27867.60 32070.75 -1036.60
14/11/27 16:21:00 27866.85 32071.71 -1036.60
14/11/27 16:24:00 27868.32 32070.73 -1036.60
14/11/27 16:27:00 27867.57 32071.68 -1036.59
14/11/27 16:30:00 27869.02 32070.71 -1036.59
14/11/27 16:33:00 27870.49 32069.74 -1036.59
14/11/27 16:36:00 27869.74 32070.69 -1036.58
14/11/27 16:39:00 27871.21 32069.71 -1036.58
14/11/27 16:42:00 27870.46 32070.66 -1036.58
14/11/27 16:45:00 27871.92 32069.69 -1036.57
14/11/27 16:48:00 27871.18 32070.64 -1036.57
14/11/27 16:51:00 27872.63 32069.68 -1036.57
14/11/27 16:54:00 27871.88 32070.63 -1036.56
14/11/27 16:57:00 27873.33 32069.66 -1036.56
14/11/27 17:00:00 27872.58 32070.62 -1036.56
14/11/27 17:03:00 27874.07 32069.63 -1036.55
14/11/27 17:06:00 27873.32 32070.58 -1036.55
14/11/27 17:09:00 27874.77 32069.61 -1036.55
14/11/27 17:12:00 27874.02 32070.56 -1036.54
14/11/27 17:15:00 27875.50 32069.58 -1036.54
14/11/27 17:18:00 27876.95 32068.61 -1036.54
14/11/27 17:21:00 27876.20 32069.56 -1036.54
14/11/27 17:24:00 27877.65 32068.60 -1036.53
14/11/27 17:27:00 27876.90 32069.55 -1036.53
14/11/27 17:30:00 27878.39 32068.56 -1036.52
14/11/27 17:33:00 27877.64 32069.51 -1036.52
14/11/27 17:36:00 27879.09 32068.55 -1036.52
14/11/27 17:39:00 27878.34 32069.50 -1036.51
14/11/27 17:42:00 27879.82 32068.51 -1036.51
14/11/27 17:45:00 27879.07 32069.46 -1036.51
14/11/27 17:48:00 27880.52 32068.50 -1036.50
14/11/27 17:51:00 27879.77 32069.45 -1036.50
14/11/27 17:54:00 27881.23 32068.49 -1036.50
14/11/27 17:57:00 27880.48 32069.44 -1036.49
14/11/27 18:00:00 27881.96 32068.45 -1036.49
14/11/27 18:03:00 27883.41 32067.49 -1036.49
14/11/27 18:06:00 27882.66 32068.44 -1036.48
14/11/27 18:09:00 27884.14 32067.45 -1036.48
14/11/27 18:12:00 27883.39 32068.40 -1036.48
14/11/27 18:15:00 27884.85 32067.44 -1036.47
14/11/27 18:18:00 27884.10 32068.39 -1036.47
14/11/27 18:21:00 27885.56 32067.41 -1036.47
14/11/27 18:24:00 27884.81 32068.36 -1036.46
14/11/27 18:27:00 27886.28 32067.38 -1036.46
14/11/27 18:30:00 27885.54 32068.34 -1036.46
14/11/27 18:33:00 27886.99 32067.37 -1036.45
14/11/27 18:36:00 27886.23 32068.33 -1036.45
14/11/27 18:39:00 27887.70 32067.35 -1036.45
14/11/27 18:42:00 27886.95 32068.30 -1036.44
14/11/27 18:45:00 27888.42 32067.32 -1036.44
14/11/27 18:48:00 27889.89 32066.35 -1036.44
14/11/27 18:51:00 27889.14 32067.30 -1036.43
14/11/27 18:54:00 27890.59 32066.34 -1036.43
14/11/27 18:57:00 27889.84 32067.29 -1036.43
14/11/27 19:00:00 27891.30 32066.31 -1036.42
14/11/27 19:03:00 27890.56 32067.26 -1036.42
14/11/27 19:06:00 27892.02 32066.29 -1036.42
14/11/27 19:09:00 27891.27 32067.24 -1036.41
14/11/27 19:12:00 27892.74 32066.26 -1036.41
14/11/27 19:15:00 27891.99 32067.21 -1036.41
14/11/27 19:18:00 27893.44 32066.25 -1036.40
14/11/27 19:21:00 27892.69 32067.20 -1036.40
14/11/27 19:24:00 27894.17 32066.21 -1036.40
14/11/27 19:27:00 27893.42 32067.16 -1036.39
14/11/27 19:30:00 27894.88 32066.20 -1036.39
14/11/27 19:33:00 27896.34 32065.22 -1036.39
14/11/27 19:36:00 27895.60 32066.17 -1036.38
14/11/27 19:39:00 27897.06 32065.20 -1036.38
14/11/27 19:42:00 27896.31 32066.15 -1036.38
14/11/27 19:45:00 27897.77 32065.17 -1036.37
14/11/27 19:48:00 27897.02 32066.12 -1036.37
14/11/27 19:51:00 27898.49 32065.15 -1036.36
14/11/27 19:54:00 27897.74 32066.10 -1036.36
14/11/27 19:57:00 27899.21 32065.12 -1036.36
14/11/27 20:00:00 27898.46 32066.08 -1036.35
14/11/27 20:03:00 27899.92 32065.11 -1036.35
14/11/27 20:06:00 27899.17 32066.06 -1036.35
14/11/27 20:09:00 27900.61 32065.10 -1036.35
14/11/27 20:12:00 27899.87 32066.05 -1036.34
14/11/27 20:15:00 27901.35 32065.06 -1036.34
14/11/27 20:18:00 27902.80 32064.10 -1036.33
14/11/27 20:21:00 27902.05 32065.05 -1036.33
14/11/27 20:24:00 27903.52 32064.07 -1036.33
14/11/27 20:27:00 27902.77 32065.02 -1036.32
14/11/27 20:30:00 27904.23 32064.05 -1036.32
14/11/27 20:33:00 27903.48 32065.00 -1036.32
14/11/27 20:36:00 27904.95 32064.02 -1036.31
14/11/27 20:39:00 27904.20 32064.97 -1036.31
14/11/27 20:42:00 27905.65 32064.01 -1036.31
14/11/27 20:45:00 27904.90 32064.96 -1036.30
14/11/27 20:48:00 27906.38 32063.97 -1036.30
14/11/27 20:51:00 27905.63 32064.92 -1036.30
14/11/27 20:54:00 27907.10 32063.95 -1036.29
14/11/27 20:57:00 27906.35 32064.90 -1036.29
14/11/27 21:00:00 27907.80 32063.94 -1036.29
14/11/27 21:03:00 27909.27 32062.96 -1036.28
14/11/27 21:06:00 27908.52 32063.91 -1036.28
14/11/27 21:09:00 27909.98 32062.93 -1036.28
14/11/27 21:12:00 27909.23 32063.88 -1036.27
14/11/27 21:15:00 27910.69 32062.92 -1036.27
14/11/27 21:18:00 27909.94 32063.88 -1036.26
14/11/27 21:21:00 27911.42 32062.88 -1036.26
14/11/27 21:24:00 27910.67 32063.83 -1036.26
14/11/27 21:27:00 27912.12 32062.87 -1036.26
14/11/27 21:30:00 27911.37 32063.83 -1036.25
14/11/27 21:33:00 27912.83 32062.85 -1036.25
14/11/27 21:36:00 27912.08 32063.80 -1036.25
14/11/27 21:39:00 27913.57 32062.81 -1036.24
14/11/27 21:42:00 27912.82 32063.76 -1036.24
14/11/27 21:45:00 27914.27 32062.80 -1036.24
14/11/27 21:48:00 27915.73 32061.82 -1036.23
14/11/27 21:51:00 27914.98 32062.78 -1036.23
14/11/27 21:54:00 27916.45 32061.79 -1036.23
14/11/27 21:57:00 27915.70 32062.75 -1036.22
14/11/27 22:00:00 27917.17 32061.77 -1036.22
14/11/27 22:03:00 27916.41 32062.72 -1036.22
14/11/27 22:06:00 27917.87 32061.76 -1036.21
14/11/27 22:09:00 27917.12 32062.71 -1036.21
14/11/27 22:12:00 27918.58 32061.73 -1036.21
14/11/27 22:15:00 27917.84 32062.69 -1036.20
14/11/27 22:18:00 27919.30 32061.71 -1036.20
14/11/27 22:21:00 27918.55 32062.66 -1036.19
14/11/27 22:24:00 27920.00 32061.70 -1036.19
14/11/27 22:27:00 27919.25 32062.65 -1036.19
14/11/27 22:30:00 27920.75 32061.65 -1036.18
14/11/27 22:33:00 27922.20 32060.68 -1036.18
14/11/27 22:36:00 27921.45 32061.63 -1036.18
14/11/27 22:39:00 27922.91 32060.66 -1036.17
14/11/27 22:42:00 27922.16 32061.61 -1036.17
14/11/27 22:45:00 27923.63 32060.64 -1036.17
14/11/27 22:48:00 27922.88 32061.59 -1036.16
14/11/27 22:51:00 27924.33 32060.62 -1036.16
14/11/27 22:54:00 27923.58 32061.58 -1036.16
14/11/27 22:57:00 27925.05 32060.60 -1036.15
14/11/27 23:00:00 27924.29 32061.55 -1036.15
14/11/27 23:03:00 27925.75 32060.59 -1036.15
14/11/27 23:06:00 27925.00 32061.54 -1036.14
14/11/27 23:09:00 27926.48 32060.54 -1036.14
14/11/27 23:12:00 27925.73 32061.50 -1036.14
14/11/27 23:15:00 27927.18 32060.53 -1036.13
14/11/27 23:18:00 27928.64 32059.56 -1036.13
14/11/27 23:21:00 27927.90 32060.51 -1036.13
14/11/27 23:24:00 27929.38 32059.52 -1036.12
14/11/27 23:27:00 27928.63 32060.47 -1036.12
14/11/27 23:30:00 27930.08 32059.51 -1036.12
14/11/27 23:33:00 27929.33 32060.46 -1036.11
14/11/27 23:36:00 27930.79 32059.48 -1036.11
14/11/27 23:39:00 27930.05 32060.44 -1036.11
14/11/27 23:42:00 27931.51 32059.46 -1036.10
14/11/27 23:45:00 27930.76 32060.41 -1036.10
14/11/27 23:48:00 27932.23 32059.44 -1036.10
14/11/27 23:51:00 27931.48 32060.39 -1036.09
14/11/27 23:54:00 27932.93 32059.42 -1036.09
14/11/27 23:57:00 27932.18 32060.38 -1036.08
14/11/28 00:00:00 27933.64 32059.40 -1036.08
14/11/28 00:03:00 27935.12 32058.41 -1036.08
14/11/28 00:06:00 27934.38 32059.36 -1036.08
14/11/28 00:09:00 27935.83 32058.40 -1036.07
14/11/28 00:12:00 27935.08 32059.35 -1036.07
14/11/28 00:15:00 27936.56 32058.36 -1036.06
14/11/28 00:18:00 27935.81 32059.31 -1036.06
14/11/28 00:21:00 27937.26 32058.35 -1036.06
14/11/28 00:24:00 27936.51 32059.30 -1036.05
14/11/28 00:27:00 27937.96 32058.34 -1036.05
14/11/28 00:30:00 27937.21 32059.29 -1036.05
14/11/28 00:33:00 27938.69 32058.30 -1036.04
14/11/28 00:36:00 27937.94 32059.25 -1036.04
14/11/28 00:39:00 27939.39 32058.29 -1036.04
14/11/28 00:42:00 27938.64 32059.24 -1036.04
14/11/28 00:45:00 27940.12 32058.25 -1036.03
14/11/28 00:48:00 27941.59 32057.28 -1036.03
14/11/28 00:51:00 27940.84 32058.23 -1036.02
14/11/28 00:54:00 27942.30 32057.25 -1036.02
14/11/28 00:57:00 27941.55 32058.20 -1036.02
14/11/28 01:00:00 27943.00 32057.24 -1036.01
14/11/28 01:03:00 27942.25 32058.19 -1036.01
14/11/28 01:06:00 27943.72 32057.21 -1036.01
14/11/28 01:09:00 27942.97 32058.17 -1036.00
14/11/28 01:12:00 27944.43 32057.19 -1036.00
14/11/28 01:15:00 27943.69 32058.14 -1036.00
14/11/28 01:18:00 27945.13 32057.18 -1035.99
14/11/28 01:21:00 27944.38 32058.13 -1035.99
14/11/28 01:24:00 27945.88 32057.12 -1035.98
14/11/28 01:27:00 27945.13 32058.08 -1035.98
14/11/28 01:30:00 27946.58 32057.11 -1035.98
14/11/28 01:33:00 27948.04 32056.14 -1035.98
14/11/28 01:36:00 27947.29 32057.09 -1035.97
14/11/28 01:39:00 27948.76 32056.11 -1035.97
14/11/28 01:42:00 27948.01 32057.06 -1035.97
14/11/28 01:45:00 27949.46 32056.10 -1035.96
14/11/28 01:48:00 27948.71 32057.05 -1035.96
14/11/28 01:51:00 27950.18 32056.08 -1035.95
14/11/28 01:54:00 27949.43 32057.03 -1035.95
14/11/28 01:57:00 27950.91 32056.04 -1035.95
14/11/28 02:00:00 27950.16 32056.99 -1035.95
14/11/28 02:03:00 27951.62 32056.01 -1035.94
14/11/28 02:06:00 27950.87 32056.96 -1035.94
14/11/28 02:09:00 27952.32 32056.00 -1035.93
14/11/28 02:12:00 27951.57 32056.96 -1035.93
14/11/28 02:15:00 27953.04 32055.98 -1035.93
14/11/28 02:18:00 27954.50 32055.00 -1035.92
14/11/28 02:21:00 27953.75 32055.95 -1035.92
14/11/28 02:24:00 27955.22 32054.98 -1035.92
14/11/28 02:27:00 27954.47 32055.93 -1035.91
14/11/28 02:30:00 27955.94 32054.94 -1035.91
14/11/28 02:33:00 27955.20 32055.89 -1035.91
14/11/28 02:36:00 27956.65 32054.93 -1035.90
14/11/28 02:39:00 27955.90 32055.88 -1035.90
14/11/28 02:42:00 27957.36 32054.90 -1035.90
14/11/28 02:45:00 27956.61 32055.86 -1035.89
14/11/28 02:48:00 27958.08 32054.88 -1035.89
14/11/28 02:51:00 27957.33 32055.84 -1035.88
14/11/28 02:54:00 27958.78 32054.87 -1035.88
14/11/28 02:57:00 27958.03 32055.82 -1035.88
14/11/28 03:00:00 27959.50 32054.83 -1035.88
14/11/28 03:03:00 27960.96 32053.87 -1035.87
14/11/28 03:06:00 27960.21 32054.82 -1035.87
14/11/28 03:09:00 27961.69 32053.83 -1035.86
14/11/28 03:12:00 27960.94 32054.78 -1035.86
14/11/28 03:15:00 27962.39 32053.82 -1035.86
14/11/28 03:18:00 27961.63 32054.77 -1035.85
14/11/28 03:21:00 27963.10 32053.79 -1035.85
14/11/28 03:24:00 27962.35 32054.75 -1035.85
14/11/28 03:27:00 27963.82 32053.77 -1035.84
14/11/28 03:30:00 27963.07 32054.72 -1035.84
14/11/28 03:33:00 27964.54 32053.75 -1035.84
14/11/28 03:36:00 27963.78 32054.70 -1035.83
14/11/28 03:39:00 27965.24 32053.72 -1035.83
14/11/28 03:42:00 27964.50 32054.67 -1035.83
14/11/28 03:45:00 27965.96 32053.70 -1035.82
14/11/28 03:48:00 27967.42 32052.71 -1035.82
14/11/28 03:51:00 27966.68 32053.67 -1035.82
14/11/28 03:54:00 27968.13 32052.71 -1035.81
14/11/28 03:57:00 27967.38 32053.66 -1035.81
14/11/28 04:00:00 27968.87 32052.66 -1035.81
14/11/28 04:03:00 27968.12 32053.61 -1035.80
14/11/28 04:06:00 27969.57 32052.64 -1035.80
14/11/28 04:09:00 27968.82 32053.60 -1035.80
14/11/28 04:12:00 27970.27 32052.63 -1035.79
14/11/28 04:15:00 27969.52 32053.59 -1035.79
14/11/28 04:18:00 27971.00 32052.60 -1035.78
14/11/28 04:21:00 27970.25 32053.55 -1035.78
14/11/28 04:24:00 27971.71 32052.57 -1035.78
14/11/28 04:27:00 27970.96 32053.52 -1035.78
14/11/28 04:30:00 27972.41 32052.56 -1035.77
14/11/28 04:33:00 27973.89 32051.57 -1035.77
14/11/28 04:36:00 27973.14 32052.52 -1035.76
14/11/28 04:39:00 27974.60 32051.54 -1035.76
14/11/28 04:42:00 27973.86 32052.50 -1035.76
14/11/28 04:45:00 27975.31 32051.54 -1035.75
14/11/28 04:48:00 27974.56 32052.49 -1035.75
14/11/28 04:51:00 27976.03 32051.51 -1035.75
14/11/28 04:54:00 27975.28 32052.46 -1035.74
14/11/28 04:57:00 27976.75 32051.47 -1035.74
14/11/28 05:00:00 27976.00 32052.43 -1035.74
14/11/28 05:03:00 27977.46 32051.46 -1035.73
14/11/28 05:06:00 27976.70 32052.41 -1035.73
14/11/28 05:09:00 27978.18 32051.42 -1035.73
14/11/28 05:12:00 27977.43 32052.38 -1035.72
14/11/28 05:15:00 27978.88 32051.41 -1035.72
14/11/28 05:18:00 27980.36 32050.42 -1035.72
14/11/28 05:21:00 27979.61 32051.38 -1035.71
14/11/28 05:24:00 27981.07 32050.39 -1035.71
14/11/28 05:27:00 27980.32 32051.35 -1035.71
14/11/28 05:30:00 27981.77 32050.39 -1035.70
14/11/28 05:33:00 27981.02 32051.34 -1035.70
14/11/28 05:36:00 27982.49 32050.36 -1035.69
14/11/28 05:39:00 27981.74 32051.31 -1035.69
14/11/28 05:42:00 27983.22 32050.32 -1035.69
14/11/28 05:45:00 27982.47 32051.28 -1035.68
14/11/28 05:48:00 27983.93 32050.30 -1035.68
14/11/28 05:51:00 27983.18 32051.26 -1035.68
14/11/28 05:54:00 27984.63 32050.29 -1035.67
14/11/28 05:57:00 27983.88 32051.24 -1035.67
14/11/28 06:00:00 27985.36 32050.25 -1035.67
14/11/28 06:03:00 27986.81 32049.29 -1035.66
14/11/28 06:06:00 27986.06 32050.24 -1035.66
14/11/28 06:09:00 27987.52 32049.27 -1035.66
14/11/28 06:12:00 27986.77 32050.22 -1035.65
14/11/28 06:15:00 27988.25 32049.22 -1035.65
14/11/28 06:18:00 27987.50 32050.18 -1035.65
14/11/28 06:21:00 27988.95 32049.21 -1035.64
14/11/28 06:24:00 27988.20 32050.17 -1035.64
14/11/28 06:27:00 27989.68 32049.18 -1035.64
14/11/28 06:30:00 27988.93 32050.13 -1035.63
14/11/28 06:33:00 27990.39 32049.15 -1035.63
14/11/28 06:36:00 27989.64 32050.11 -1035.62
14/11/28 06:39:00 27991.11 32049.13 -1035.62
14/11/28 06:42:00 27990.36 32050.09 -1035.62
14/11/28 06:45:00 27991.81 32049.12 -1035.61
14/11/28 06:48:00 27993.27 32048.14 -1035.61
14/11/28 06:51:00 27992.52 32049.09 -1035.61
14/11/28 06:54:00 27994.00 32048.10 -1035.60
14/11/28 06:57:00 27993.25 32049.06 -1035.60
14/11/28 07:00:00 27994.70 32048.09 -1035.60
14/11/28 07:03:00 27993.95 32049.04 -1035.59
14/11/28 07:06:00 27995.41 32048.07 -1035.59
14/11/28 07:09:00 27994.66 32049.02 -1035.59
14/11/28 07:12:00 27996.13 32048.05 -1035.58
14/11/28 07:15:00 27995.38 32049.00 -1035.58
14/11/28 07:18:00 27996.84 32048.02 -1035.57
14/11/28 07:21:00 27996.09 32048.97 -1035.57
14/11/28 07:24:00 27997.57 32047.98 -1035.57
14/11/28 07:27:00 27996.82 32048.94 -1035.57
14/11/28 07:30:00 27998.28 32047.96 -1035.56
14/11/28 07:33:00 27999.73 32046.99 -1035.56
14/11/28 07:36:00 27998.98 32047.95 -1035.56
14/11/28 07:39:00 28000.45 32046.97 -1035.55
14/11/28 07:42:00 27999.70 32047.92 -1035.55
14/11/28 07:45:00 28001.17 32046.93 -1035.54
14/11/28 07:48:00 28000.42 32047.89 -1035.54
14/11/28 07:51:00 28001.87 32046.92 -1035.54
14/11/28 07:54:00 28001.12 32047.88 -1035.53
14/11/28 07:57:00 28002.59 32046.90 -1035.53
14/11/28 08:00:00 28001.84 32047.85 -1035.53
14/11/28 08:03:00 28003.30 32046.88 -1035.52
14/11/28 08:06:00 28002.55 32047.83 -1035.52
14/11/28 08:09:00 28004.03 32046.84 -1035.52
14/11/28 08:12:00 28003.28 32047.79 -1035.51
14/11/28 08:15:00 28004.73 32046.82 -1035.51
14/11/28 08:18:00 28006.19 32045.85 -1035.51
14/11/28 08:21:00 28005.44 32046.80 -1035.50
14/11/28 08:24:00 28006.90 32045.82 -1035.50
14/11/28 08:27:00 28006.15 32046.78 -1035.50
14/11/28 08:30:00 28007.62 32045.80 -1035.49
14/11/28 08:33:00 28006.87 32046.75 -1035.49
14/11/28 08:36:00 28008.35 32045.76 -1035.48
14/11/28 08:39:00 28007.60 32046.72 -1035.48
14/11/28 08:42:00 28009.04 32045.75 -1035.48
14/11/28 08:45:00 28008.30 32046.71 -1035.47
14/11/28 08:48:00 28009.77 32045.71 -1035.47
14/11/28 08:51:00 28009.03 32046.67 -1035.47
14/11/28 08:54:00 28010.48 32045.69 -1035.46
14/11/28 08:57:00 28009.74 32046.65 -1035.46
14/11/28 09:00:00 28011.19 32045.68 -1035.46
14/11/28 09:03:00 28012.66 32044.69 -1035.45
14/11/28 09:06:00 28011.91 32045.64 -1035.45
14/11/28 09:09:00 28013.38 32044.66 -1035.45
14/11/28 09:12:00 28012.62 32045.62 -1035.44
14/11/28 09:15:00 28014.09 32044.64 -1035.44
14/11/28 09:18:00 28013.34 32045.59 -1035.44
14/11/28 09:21:00 28014.79 32044.63 -1035.43
14/11/28 09:24:00 28014.04 32045.58 -1035.43
14/11/28 09:27:00 28015.52 32044.60 -1035.42
14/11/28 09:30:00 28014.77 32045.55 -1035.42
14/11/28 09:33:00 28016.23 32044.57 -1035.42
14/11/28 09:36:00 28015.48 32045.52 -1035.41
14/11/28 09:39:00 28016.94 32044.54 -1035.41
14/11/28 09:42:00 28016.19 32045.50 -1035.41
14/11/28 09:45:00 28017.66 32044.52 -1035.40
14/11/28 09:48:00 28019.12 32043.54 -1035.40
14/11/28 09:51:00 28018.37 32044.50 -1035.40
14/11/28 09:54:00 28019.83 32043.52 -1035.39
14/11/28 09:57:00 28019.09 32044.47 -1035.39
14/11/28 10:00:00 28020.55 32043.49 -1035.39
14/11/28 10:03:00 28019.80 32044.45 -1035.38
14/11/28 10:06:00 28021.27 32043.46 -1035.38
14/11/28 10:09:00 28020.53 32044.41 -1035.37
14/11/28 10:12:00 28021.97 32043.45 -1035.37
14/11/28 10:15:00 28021.22 32044.40 -1035.37
14/11/28 10:18:00 28022.70 32043.41 -1035.37
14/11/28 10:21:00 28021.95 32044.36 -1035.36
14/11/28 10:24:00 28023.40 32043.39 -1035.36
14/11/28 10:27:00 28022.65 32044.35 -1035.35
14/11/28 10:30:00 28024.11 32043.37 -1035.35
14/11/28 10:33:00 28025.59 32042.38 -1035.35
14/11/28 10:36:00 28024.84 32043.34 -1035.34
14/11/28 10:39:00 28026.29 32042.38 -1035.34
14/11/28 10:42:00 28025.54 32043.33 -1035.33
14/11/28 10:45:00 28027.02 32042.33 -1035.33
14/11/28 10:48:00 28026.27 32043.29 -1035.33
14/11/28 10:51:00 28027.73 32042.31 -1035.33
14/11/28 10:54:00 28026.98 32043.26 -1035.32
14/11/28 10:57:00 28028.45 32042.29 -1035.32
14/11/28 11:00:00 28027.69 32043.24 -1035.32
14/11/28 11:03:00 28029.15 32042.26 -1035.31
14/11/28 11:06:00 28028.40 32043.21 -1035.31
14/11/28 11:09:00 28029.88 32042.23 -1035.31
14/11/28 11:12:00 28029.14 32043.18 -1035.30
14/11/28 11:15:00 28030.58 32042.21 -1035.30
14/11/28 11:18:00 28032.03 32041.25 -1035.29
14/11/28 11:21:00 28031.28 32042.21 -1035.29
14/11/28 11:24:00 28032.75 32041.21 -1035.29
14/11/28 11:27:00 28032.01 32042.17 -1035.28
14/11/28 11:30:00 28033.47 32041.19 -1035.28
14/11/28 11:33:00 28032.72 32042.14 -1035.28
14/11/28 11:36:00 28034.18 32041.17 -1035.27
14/11/28 11:39:00 28033.43 32042.12 -1035.27
14/11/28 11:42:00 28034.91 32041.13 -1035.27
14/11/28 11:45:00 28034.16 32042.09 -1035.26
14/11/28 11:48:00 28035.62 32041.11 -1035.26
14/11/28 11:51:00 28034.87 32042.06 -1035.25
14/11/28 11:54:00 28036.33 32041.08 -1035.25
14/11/28 11:57:00 28035.59 32042.04 -1035.25
14/11/28 12:00:00 28037.05 32041.06 -1035.24
14/11/28 12:03:00 28038.51 32040.08 -1035.24
14/11/28 12:06:00 28037.76 32041.04 -1035.24
14/11/28 12:09:00 28039.21 32040.06 -1035.23
14/11/28 12:12:00 28038.46 32041.02 -1035.23
14/11/28 12:15:00 28039.93 32040.03 -1035.23
14/11/28 12:18:00 28039.18 32040.98 -1035.22
14/11/28 12:21:00 28040.64 32040.01 -1035.22
14/11/28 12:24:00 28039.90 32040.96 -1035.21
14/11/28 12:27:00 28041.36 32039.98 -1035.21
14/11/28 12:30:00 28040.61 32040.94 -1035.21
14/11/28 12:33:00 28042.09 32039.95 -1035.20
14/11/28 12:36:00 28041.34 32040.90 -1035.20
14/11/28 12:39:00 28042.80 32039.92 -1035.20
14/11/28 12:42:00 28042.05 32040.88 -1035.19
14/11/28 12:45:00 28043.51 32039.90 -1035.19
14/11/28 12:48:00 28044.97 32038.92 -1035.19
14/11/28 12:51:00 28044.23 32039.88 -1035.18
14/11/28 12:54:00 28045.69 32038.90 -1035.18
14/11/28 12:57:00 28044.94 32039.85 -1035.18
14/11/28 13:00:00 28046.38 32038.89 -1035.17
14/11/28 13:03:00 28045.63 32039.84 -1035.17
14/11/28 13:06:00 28047.11 32038.85 -1035.17
14/11/28 13:09:00 28046.36 32039.80 -1035.16
14/11/28 13:12:00 28047.82 32038.82 -1035.16
14/11/28 13:15:00 28047.07 32039.78 -1035.16
14/11/28 13:18:00 28048.54 32038.80 -1035.15
14/11/28 13:21:00 28047.79 32039.76 -1035.15
14/11/28 13:24:00 28049.26 32038.77 -1035.15
14/11/28 13:27:00 28048.51 32039.72 -1035.14
14/11/28 13:30:00 28049.98 32038.74 -1035.14
14/11/28 13:33:00 28051.43 32037.76 -1035.14
14/11/28 13:36:00 28050.69 32038.72 -1035.13
14/11/28 13:39:00 28052.15 32037.74 -1035.13
14/11/28 13:42:00 28051.40 32038.70 -1035.12
14/11/28 13:45:00 28052.86 32037.71 -1035.12
14/11/28 13:48:00 28052.11 32038.67 -1035.12
14/11/28 13:51:00 28053.56 32037.71 -1035.11
14/11/28 13:54:00 28052.81 32038.66 -1035.11
14/11/28 13:57:00 28054.29 32037.67 -1035.10
14/11/28 14:00:00 28053.54 32038.62 -1035.10
14/11/28 14:03:00 28055.00 32037.65 -1035.10
14/11/28 14:06:00 28054.25 32038.60 -1035.09
14/11/28 14:09:00 28055.71 32037.62 -1035.09
14/11/28 14:12:00 28054.96 32038.58 -1035.09
14/11/28 14:15:00 28056.44 32037.59 -1035.08
14/11/28 14:18:00 28057.90 32036.61 -1035.08
14/11/28 14:21:00 28057.15 32037.56 -1035.08
14/11/28 14:24:00 28058.60 32036.58 -1035.07
14/11/28 14:27:00 28057.86 32037.54 -1035.07
14/11/28 14:30:00 28059.32 32036.56 -1035.07
14/11/28 14:33:00 28058.58 32037.52 -1035.06
14/11/28 14:36:00 28060.04 32036.54 -1035.06
14/11/28 14:39:00 28059.29 32037.49 -1035.06
14/11/28 14:42:00 28060.74 32036.51 -1035.05
14/11/28 14:45:00 28060.00 32037.47 -1035.05
14/11/28 14:48:00 28061.46 32036.49 -1035.04
14/11/28 14:51:00 28060.71 32037.44 -1035.04
14/11/28 14:54:00 28062.18 32036.45 -1035.04
14/11/28 14:57:00 28061.43 32037.41 -1035.04
14/11/28 15:00:00 28062.90 32036.43 -1035.03
14/11/28 15:03:00 28064.36 32035.45 -1035.03
14/11/28 15:06:00 28063.61 32036.41 -1035.02
14/11/28 15:09:00 28065.08 32035.41 -1035.02
14/11/28 15:12:00 28064.34 32036.37 -1035.02
14/11/28 15:15:00 28065.78 32035.40 -1035.01
14/11/28 15:18:00 28065.03 32036.36 -1035.01
14/11/28 15:21:00 28066.49 32035.38 -1035.00
14/11/28 15:24:00 28065.74 32036.33 -1035.00
14/11/28 15:27:00 28067.21 32035.35 -1035.00
14/11/28 15:30:00 28066.46 32036.31 -1035.00
14/11/28 15:33:00 28067.91 32035.33 -1034.99
14/11/28 15:36:00 28067.17 32036.29 -1034.99
14/11/28 15:39:00 28068.63 32035.31 -1034.98
14/11/28 15:42:00 28067.88 32036.27 -1034.98
14/11/28 15:45:00 28069.36 32035.27 -1034.98
14/11/28 15:48:00 28070.81 32034.29 -1034.97
14/11/28 15:51:00 28070.06 32035.25 -1034.97
14/11/28 15:54:00 28071.53 32034.27 -1034.96
14/11/28 15:57:00 28070.78 32035.22 -1034.96
14/11/28 16:00:00 28072.24 32034.25 -1034.96
14/11/28 16:03:00 28071.49 32035.20 -1034.95
14/11/28 16:06:00 28072.95 32034.22 -1034.95
14/11/28 16:09:00 28072.20 32035.18 -1034.95
14/11/28 16:12:00 28073.67 32034.19 -1034.95
14/11/28 16:15:00 28072.93 32035.14 -1034.94
14/11/28 16:18:00 28074.39 32034.16 -1034.94
14/11/28 16:21:00 28073.64 32035.12 -1034.93
14/11/28 16:24:00 28075.10 32034.14 -1034.93
14/11/28 16:27:00 28074.35 32035.10 -1034.93
14/11/28 16:30:00 28075.81 32034.12 -1034.92
14/11/28 16:33:00 28077.27 32033.14 -1034.92
14/11/28 16:36:00 28076.52 32034.09 -1034.92
14/11/28 16:39:00 28078.00 32033.10 -1034.91
14/11/28 16:42:00 28077.25 32034.06 -1034.91
14/11/28 16:45:00 28078.71 32033.08 -1034.91
14/11/28 16:48:00 28077.96 32034.03 -1034.90
14/11/28 16:51:00 28079.42 32033.05 -1034.90
14/11/28 16:54:00 28078.67 32034.01 -1034.89
14/11/28 16:57:00 28080.13 32033.03 -1034.89
14/11/28 17:00:00 28079.38 32033.99 -1034.89
14/11/28 17:03:00 28080.84 32033.00 -1034.88
14/11/28 17:06:00 28080.10 32033.96 -1034.88
14/11/28 17:09:00 28081.57 32032.97 -1034.88
14/11/28 17:12:00 28080.82 32033.93 -1034.87
14/11/28 17:15:00 28082.28 32032.95 -1034.87
14/11/28 17:18:00 28083.74 32031.96 -1034.87
14/11/28 17:21:00 28082.99 32032.92 -1034.86
14/11/28 17:24:00 28084.45 32031.94 -1034.86
14/11/28 17:27:00 28083.70 32032.90 -1034.86
14/11/28 17:30:00 28085.17 32031.92 -1034.85
14/11/28 17:33:00 28084.42 32032.88 -1034.85
14/11/28 17:36:00 28085.89 32031.88 -1034.84
14/11/28 17:39:00 28085.14 32032.84 -1034.84
14/11/28 17:42:00 28086.59 32031.87 -1034.84
14/11/28 17:45:00 28085.84 32032.83 -1034.83
14/11/28 17:48:00 28087.30 32031.85 -1034.83
14/11/28 17:51:00 28086.55 32032.80 -1034.83
14/11/28 17:54:00 28088.03 32031.81 -1034.82
14/11/28 17:57:00 28087.28 32032.77 -1034.82
14/11/28 18:00:00 28088.74 32031.79 -1034.81
14/11/28 18:03:00 28090.21 32030.80 -1034.81
14/11/28 18:06:00 28089.46 32031.75 -1034.81
14/11/28 18:09:00 28090.92 32030.78 -1034.80
14/11/28 18:12:00 28090.17 32031.73 -1034.80
14/11/28 18:15:00 28091.63 32030.75 -1034.80
14/11/28 18:18:00 28090.88 32031.71 -1034.79
14/11/28 18:21:00 28092.34 32030.73 -1034.79
14/11/28 18:24:00 28091.59 32031.68 -1034.79
14/11/28 18:27:00 28093.05 32030.70 -1034.78
14/11/28 18:30:00 28092.31 32031.66 -1034.78
14/11/28 18:33:00 28093.77 32030.68 -1034.78
14/11/28 18:36:00 28093.02 32031.64 -1034.77
14/11/28 18:39:00 28094.48 32030.66 -1034.77
14/11/28 18:42:00 28093.73 32031.61 -1034.77
14/11/28 18:45:00 28095.21 32030.62 -1034.76
14/11/28 18:48:00 28096.66 32029.64 -1034.76
14/11/28 18:51:00 28095.91 32030.60 -1034.75
14/11/28 18:54:00 28097.38 32029.62 -1034.75
14/11/28 18:57:00 28096.63 32030.58 -1034.75
14/11/28 19:00:00 28098.10 32029.58 -1034.74
14/11/28 19:03:00 28097.35 32030.54 -1034.74
14/11/28 19:06:00 28098.79 32029.57 -1034.74
14/11/28 19:09:00 28098.04 32030.53 -1034.73
14/11/28 19:12:00 28099.52 32029.54 -1034.73
14/11/28 19:15:00 28098.77 32030.49 -1034.73
14/11/28 19:18:00 28100.23 32029.51 -1034.72
14/11/28 19:21:00 28099.48 32030.47 -1034.72
14/11/28 19:24:00 28100.96 32029.47 -1034.71
14/11/28 19:27:00 28100.21 32030.43 -1034.71
14/11/28 19:30:00 28101.65 32029.47 -1034.71
14/11/28 19:33:00 28103.12 32028.49 -1034.70
14/11/28 19:36:00 28102.37 32029.44 -1034.70
14/11/28 19:39:00 28103.84 32028.45 -1034.69
14/11/28 19:42:00 28103.09 32029.41 -1034.69
14/11/28 19:45:00 28104.54 32028.44 -1034.69
14/11/28 19:48:00 28103.79 32029.40 -1034.68
14/11/28 19:51:00 28105.28 32028.39 -1034.68
14/11/28 19:54:00 28104.53 32029.35 -1034.68
14/11/28 19:57:00 28105.97 32028.38 -1034.67
14/11/28 20:00:00 28105.22 32029.34 -1034.67
14/11/28 20:03:00 28106.70 32028.35 -1034.67
14/11/28 20:06:00 28105.95 32029.30 -1034.66
14/11/28 20:09:00 28107.41 32028.32 -1034.66
14/11/28 20:12:00 28106.66 32029.28 -1034.66
14/11/28 20:15:00 28108.13 32028.29 -1034.65
14/11/28 20:18:00 28109.58 32027.32 -1034.65
14/11/28 20:21:00 28108.83 32028.28 -1034.64
14/11/28 20:24:00 28110.30 32027.28 -1034.64
14/11/28 20:27:00 28109.55 32028.24 -1034.64
14/11/28 20:30:00 28111.01 32027.26 -1034.63
14/11/28 20:33:00 28110.26 32028.22 -1034.63
14/11/28 20:36:00 28111.72 32027.24 -1034.63
14/11/28 20:39:00 28110.97 32028.19 -1034.62
14/11/28 20:42:00 28112.45 32027.20 -1034.62
14/11/28 20:45:00 28111.70 32028.16 -1034.62
14/11/28 20:48:00 28113.15 32027.19 -1034.61
14/11/28 20:51:00 28112.40 32028.15 -1034.61
14/11/28 20:54:00 28113.87 32027.15 -1034.60
14/11/28 20:57:00 28113.12 32028.11 -1034.60
14/11/28 21:00:00 28114.58 32027.13 -1034.60
14/11/28 21:03:00 28116.05 32026.14 -1034.59
14/11/28 21:06:00 28115.31 32027.10 -1034.59
14/11/28 21:09:00 28116.75 32026.12 -1034.59
14/11/28 21:12:00 28116.00 32027.09 -1034.58
14/11/28 21:15:00 28117.49 32026.08 -1034.58
14/11/28 21:18:00 28116.74 32027.04 -1034.58
14/11/28 21:21:00 28118.19 32026.07 -1034.57
14/11/28 21:24:00 28117.44 32027.03 -1034.57
14/11/28 21:27:00 28118.91 32026.03 -1034.56
14/11/28 21:30:00 28118.16 32026.99 -1034.56
14/11/28 21:33:00 28119.62 32026.01 -1034.56
14/11/28 21:36:00 28118.87 32026.97 -1034.55
14/11/28 21:39:00 28120.33 32025.98 -1034.55
14/11/28 21:42:00 28119.58 32026.94 -1034.55
14/11/28 21:45:00 28121.04 32025.97 -1034.54
14/11/28 21:48:00 28122.50 32024.98 -1034.54
14/11/28 21:51:00 28121.75 32025.94 -1034.54
14/11/28 21:54:00 28123.22 32024.95 -1034.53
14/11/28 21:57:00 28122.48 32025.90 -1034.53
14/11/28 22:00:00 28123.92 32024.94 -1034.52
14/11/28 22:03:00 28123.17 32025.89 -1034.52
14/11/28 22:06:00 28124.66 32024.89 -1034.52
14/11/28 22:09:00 28123.91 32025.84 -1034.51
14/11/28 22:12:00 28125.35 32024.88 -1034.51
14/11/28 22:15:00 28124.61 32025.84 -1034.51
14/11/28 22:18:00 28126.08 32024.84 -1034.50
14/11/28 22:21:00 28125.34 32025.80 -1034.50
14/11/28 22:24:00 28126.79 32024.82 -1034.50
14/11/28 22:27:00 28126.04 32025.78 -1034.49
14/11/28 22:30:00 28127.51 32024.78 -1034.49
14/11/28 22:33:00 28128.96 32023.81 -1034.48
14/11/28 22:36:00 28128.21 32024.77 -1034.48
14/11/28 22:39:00 28129.70 32023.77 -1034.48
14/11/28 22:42:00 28128.95 32024.72 -1034.47
14/11/28 22:45:00 28130.39 32023.76 -1034.47
14/11/28 22:48:00 28129.65 32024.72 -1034.46
14/11/28 22:51:00 28131.12 32023.72 -1034.46
14/11/28 22:54:00 28130.37 32024.68 -1034.46
14/11/28 22:57:00 28131.83 32023.70 -1034.45
14/11/28 23:00:00 28131.08 32024.65 -1034.45
14/11/28 23:03:00 28132.53 32023.69 -1034.45
14/11/28 23:06:00 28131.78 32024.64 -1034.45
14/11/28 23:09:00 28133.25 32023.65 -1034.44
14/11/28 23:12:00 28132.50 32024.61 -1034.44
14/11/28 23:15:00 28133.98 32023.62 -1034.43
14/11/28 23:18:00 28135.43 32022.63 -1034.43
14/11/28 23:21:00 28134.68 32023.59 -1034.43
14/11/28 23:24:00 28136.14 32022.61 -1034.42
14/11/28 23:27:00 28135.39 32023.57 -1034.42
14/11/28 23:30:00 28136.85 32022.59 -1034.42
14/11/28 23:33:00 28136.11 32023.55 -1034.41
14/11/28 23:36:00 28137.58 32022.55 -1034.41
14/11/28 23:39:00 28136.83 32023.51 -1034.40
14/11/28 23:42:00 28138.29 32022.53 -1034.40
14/11/28 23:45:00 28137.54 32023.48 -1034.40
14/11/28 23:48:00 28139.01 32022.49 -1034.39
14/11/28 23:51:00 28138.26 32023.45 -1034.39
14/11/28 23:54:00 28139.72 32022.47 -1034.39
14/11/28 23:57:00 28138.97 32023.43 -1034.38
14/11/29 00:00:00 28140.43 32022.45 -1034.38
14/11/29 00:03:00 28141.89 32021.47 -1034.37
14/11/29 00:06:00 28141.14 32022.42 -1034.37
14/11/29 00:09:00 28142.60 32021.44 -1034.37
14/11/29 00:12:00 28141.85 32022.40 -1034.36
14/11/29 00:15:00 28143.30 32021.42 -1034.36
14/11/29 00:18:00 28142.55 32022.38 -1034.36
14/11/29 00:21:00 28144.03 32021.39 -1034.35
14/11/29 00:24:00 28143.28 32022.35 -1034.35
14/11/29 00:27:00 28144.74 32021.37 -1034.34
14/11/29 00:30:00 28143.99 32022.32 -1034.34
14/11/29 00:33:00 28145.47 32021.33 -1034.34
14/11/29 00:36:00 28144.72 32022.29 -1034.33
14/11/29 00:39:00 28146.17 32021.30 -1034.33
14/11/29 00:42:00 28145.43 32022.26 -1034.33
14/11/29 00:45:00 28146.90 32021.27 -1034.32
14/11/29 00:48:00 28148.34 32020.30 -1034.32
14/11/29 00:51:00 28147.60 32021.26 -1034.32
14/11/29 00:54:00 28149.05 32020.28 -1034.31
14/11/29 00:57:00 28148.30 32021.23 -1034.31
14/11/29 01:00:00 28149.78 32020.24 -1034.30
14/11/29 01:03:00 28149.03 32021.20 -1034.30
14/11/29 01:06:00 28150.50 32020.21 -1034.30
14/11/29 01:09:00 28149.75 32021.17 -1034.29
14/11/29 01:12:00 28151.21 32020.18 -1034.29
14/11/29 01:15:00 28150.46 32021.14 -1034.29
14/11/29 01:18:00 28151.93 32020.15 -1034.29
14/11/29 01:21:00 28151.18 32021.11 -1034.28
14/11/29 01:24:00 28152.63 32020.14 -1034.27
14/11/29 01:27:00 28151.88 32021.09 -1034.27
14/11/29 01:30:00 28153.35 32020.10 -1034.27
14/11/29 01:33:00 28154.81 32019.12 -1034.26
14/11/29 01:36:00 28154.06 32020.08 -1034.26
14/11/29 01:39:00 28155.52 32019.10 -1034.26
14/11/29 01:42:00 28154.77 32020.06 -1034.25
14/11/29 01:45:00 28156.23 32019.07 -1034.25
14/11/29 01:48:00 28155.48 32020.03 -1034.25
14/11/29 01:51:00 28156.95 32019.04 -1034.24
14/11/29 01:54:00 28156.20 32020.00 -1034.24
14/11/29 01:57:00 28157.67 32019.00 -1034.23
14/11/29 02:00:00 28156.93 32019.96 -1034.23
14/11/29 02:03:00 28158.38 32018.98 -1034.23
14/11/29 02:06:00 28157.64 32019.94 -1034.22
14/11/29 02:09:00 28159.09 32018.96 -1034.22
14/11/29 02:12:00 28158.34 32019.92 -1034.22
14/11/29 02:15:00 28159.81 32018.94 -1034.21
14/11/29 02:18:00 28161.28 32017.94 -1034.21
14/11/29 02:21:00 28160.53 32018.90 -1034.21
14/11/29 02:24:00 28161.98 32017.92 -1034.20
14/11/29 02:27:00 28161.23 32018.88 -1034.20
14/11/29 02:30:00 28162.71 32017.89 -1034.19
14/11/29 02:33:00 28161.96 32018.84 -1034.19
14/11/29 02:36:00 28163.42 32017.86 -1034.19
14/11/29 02:39:00 28162.67 32018.82 -1034.18
14/11/29 02:42:00 28164.14 32017.83 -1034.18
14/11/29 02:45:00 28163.39 32018.79 -1034.18
14/11/29 02:48:00 28164.85 32017.80 -1034.17
14/11/29 02:51:00 28164.10 32018.76 -1034.17
14/11/29 02:54:00 28165.56 32017.78 -1034.17
14/11/29 02:57:00 28164.81 32018.74 -1034.16
14/11/29 03:00:00 28166.27 32017.76 -1034.16
14/11/29 03:03:00 28167.74 32016.77 -1034.15
14/11/29 03:06:00 28166.99 32017.72 -1034.15
14/11/29 03:09:00 28168.44 32016.75 -1034.15
14/11/29 03:12:00 28167.68 32017.71 -1034.14
14/11/29 03:15:00 28169.16 32016.72 -1034.14
14/11/29 03:18:00 28168.41 32017.68 -1034.14
14/11/29 03:21:00 28169.88 32016.68 -1034.13
14/11/29 03:24:00 28169.14 32017.64 -1034.13
14/11/29 03:27:00 28170.59 32016.66 -1034.12
14/11/29 03:30:00 28169.84 32017.62 -1034.12
14/11/29 03:33:00 28171.31 32016.62 -1034.12
14/11/29 03:36:00 28170.56 32017.58 -1034.11
14/11/29 03:39:00 28172.01 32016.61 -1034.11
14/11/29 03:42:00 28171.26 32017.57 -1034.10
14/11/29 03:45:00 28172.73 32016.58 -1034.10
14/11/29 03:48:00 28174.19 32015.59 -1034.10
14/11/29 03:51:00 28173.44 32016.56 -1034.09
14/11/29 03:54:00 28174.91 32015.56 -1034.09
14/11/29 03:57:00 28174.16 32016.52 -1034.09
14/11/29 04:00:00 28175.63 32015.53 -1034.08
14/11/29 04:03:00 28174.88 32016.49 -1034.08
14/11/29 04:06:00 28176.33 32015.52 -1034.08
14/11/29 04:09:00 28175.58 32016.47 -1034.07
14/11/29 04:12:00 28177.07 32015.47 -1034.07
14/11/29 04:15:00 28176.32 32016.43 -1034.06
14/11/29 04:18:00 28177.76 32015.46 -1034.06
14/11/29 04:21:00 28177.01 32016.42 -1034.06
14/11/29 04:24:00 28178.48 32015.42 -1034.05
14/11/29 04:27:00 28177.74 32016.38 -1034.05
14/11/29 04:30:00 28179.19 32015.40 -1034.05
14/11/29 04:33:00 28180.66 32014.41 -1034.04
14/11/29 04:36:00 28179.92 32015.37 -1034.04
14/11/29 04:39:00 28181.36 32014.40 -1034.04
14/11/29 04:42:00 28180.61 32015.36 -1034.03
14/11/29 04:45:00 28182.10 32014.35 -1034.03
14/11/29 04:48:00 28181.35 32015.31 -1034.02
14/11/29 04:51:00 28182.81 32014.33 -1034.02
14/11/29 04:54:00 28182.06 32015.29 -1034.02
14/11/29 04:57:00 28183.50 32014.32 -1034.01
14/11/29 05:00:00 28182.75 32015.27 -1034.01
14/11/29 05:03:00 28184.24 32014.27 -1034.00
14/11/29 05:06:00 28183.49 32015.23 -1034.00
14/11/29 05:09:00 28184.94 32014.24 -1034.00
14/11/29 05:12:00 28184.19 32015.20 -1033.99
14/11/29 05:15:00 28185.65 32014.22 -1033.99
14/11/29 05:18:00 28187.11 32013.24 -1033.99
14/11/29 05:21:00 28186.36 32014.20 -1033.98
14/11/29 05:24:00 28187.84 32013.21 -1033.98
14/11/29 05:27:00 28187.09 32014.17 -1033.98
14/11/29 05:30:00 28188.54 32013.19 -1033.97
14/11/29 05:33:00 28187.79 32014.14 -1033.97
14/11/29 05:36:00 28189.28 32013.14 -1033.96
14/11/29 05:39:00 28188.53 32014.10 -1033.96
14/11/29 05:42:00 28189.97 32013.12 -1033.96
14/11/29 05:45:00 28189.22 32014.08 -1033.95
14/11/29 05:48:00 28190.70 32013.09 -1033.95
14/11/29 05:51:00 28189.95 32014.05 -1033.95
14/11/29 05:54:00 28191.40 32013.07 -1033.94
14/11/29 05:57:00 28190.65 32014.03 -1033.94
14/11/29 06:00:00 28192.12 32013.03 -1033.93
14/11/29 06:03:00 28193.58 32012.05 -1033.93
14/11/29 06:06:00 28192.84 32013.01 -1033.93
14/11/29 06:09:00 28194.30 32012.02 -1033.92
14/11/29 06:12:00 28193.56 32012.97 -1033.92
14/11/29 06:15:00 28195.00 32012.00 -1033.92
14/11/29 06:18:00 28194.25 32012.96 -1033.91
14/11/29 06:21:00 28195.73 32011.97 -1033.91
14/11/29 06:24:00 28194.98 32012.93 -1033.90
14/11/29 06:27:00 28196.45 32011.94 -1033.90
14/11/29 06:30:00 28195.70 32012.89 -1033.90
14/11/29 06:33:00 28197.16 32011.90 -1033.89
14/11/29 06:36:00 28196.42 32012.86 -1033.89
14/11/29 06:39:00 28197.86 32011.89 -1033.89
14/11/29 06:42:00 28197.11 32012.85 -1033.88
14/11/29 06:45:00 28198.58 32011.86 -1033.88
14/11/29 06:48:00 28200.04 32010.87 -1033.88
14/11/29 06:51:00 28199.29 32011.83 -1033.87
14/11/29 06:54:00 28200.75 32010.85 -1033.87
14/11/29 06:57:00 28200.00 32011.81 -1033.86
14/11/29 07:00:00 28201.46 32010.81 -1033.86
14/11/29 07:03:00 28200.72 32011.77 -1033.86
14/11/29 07:06:00 28202.18 32010.79 -1033.85
14/11/29 07:09:00 28201.43 32011.75 -1033.85
14/11/29 07:12:00 28202.88 32010.77 -1033.84
14/11/29 07:15:00 28202.13 32011.73 -1033.84
14/11/29 07:18:00 28203.61 32010.74 -1033.84
14/11/29 07:21:00 28202.86 32011.70 -1033.83
14/11/29 07:24:00 28204.33 32010.70 -1033.83
14/11/29 07:27:00 28203.59 32011.66 -1033.83
14/11/29 07:30:00 28205.02 32010.69 -1033.82
14/11/29 07:33:00 28206.51 32009.68 -1033.82
14/11/29 07:36:00 28205.76 32010.64 -1033.82
14/11/29 07:39:00 28207.22 32009.66 -1033.81
14/11/29 07:42:00 28206.47 32010.62 -1033.81
14/11/29 07:45:00 28207.92 32009.64 -1033.80
14/11/29 07:48:00 28207.18 32010.60 -1033.80
14/11/29 07:51:00 28208.64 32009.61 -1033.80
14/11/29 07:54:00 28207.90 32010.56 -1033.79
14/11/29 07:57:00 28209.35 32009.58 -1033.79
14/11/29 08:00:00 28208.61 32010.54 -1033.79
14/11/29 08:03:00 28210.06 32009.56 -1033.78
14/11/29 08:06:00 28209.31 32010.52 -1033.78
14/11/29 08:09:00 28210.79 32009.53 -1033.77
14/11/29 08:12:00 28210.04 32010.48 -1033.77
14/11/29 08:15:00 28211.49 32009.50 -1033.77
14/11/29 08:18:00 28212.96 32008.50 -1033.76
14/11/29 08:21:00 28212.21 32009.46 -1033.76
14/11/29 08:24:00 28213.69 32008.47 -1033.76
14/11/29 08:27:00 28212.94 32009.43 -1033.75
14/11/29 08:30:00 28214.41 32008.43 -1033.75
14/11/29 08:33:00 28213.66 32009.40 -1033.74
14/11/29 08:36:00 28215.10 32008.43 -1033.74
14/11/29 08:39:00 28214.35 32009.38 -1033.74
14/11/29 08:42:00 28215.82 32008.39 -1033.73
14/11/29 08:45:00 28215.07 32009.35 -1033.73
14/11/29 08:48:00 28216.53 32008.37 -1033.73
14/11/29 08:51:00 28215.78 32009.33 -1033.72
14/11/29 08:54:00 28217.25 32008.33 -1033.72
14/11/29 08:57:00 28216.50 32009.29 -1033.71
14/11/29 09:00:00 28217.96 32008.31 -1033.71
14/11/29 09:03:00 28219.41 32007.33 -1033.71
14/11/29 09:06:00 28218.66 32008.29 -1033.70
14/11/29 09:09:00 28220.14 32007.29 -1033.70
14/11/29 09:12:00 28219.39 32008.26 -1033.69
14/11/29 09:15:00 28220.85 32007.27 -1033.69
14/11/29 09:18:00 28220.10 32008.23 -1033.69
14/11/29 09:21:00 28221.57 32007.24 -1033.68
14/11/29 09:24:00 28220.82 32008.20 -1033.68
14/11/29 09:27:00 28222.27 32007.21 -1033.68
14/11/29 09:30:00 28221.53 32008.17 -1033.67
14/11/29 09:33:00 28222.98 32007.19 -1033.67
14/11/29 09:36:00 28222.23 32008.15 -1033.67
14/11/29 09:39:00 28223.70 32007.16 -1033.66
14/11/29 09:42:00 28222.96 32008.12 -1033.66
14/11/29 09:45:00 28224.43 32007.12 -1033.65
14/11/29 09:48:00 28225.88 32006.14 -1033.65
14/11/29 09:51:00 28225.13 32007.10 -1033.65
14/11/29 09:54:00 28226.60 32006.10 -1033.64
14/11/29 09:57:00 28225.86 32007.07 -1033.64
14/11/29 10:00:00 28227.31 32006.08 -1033.63
14/11/29 10:03:00 28226.56 32007.04 -1033.63
14/11/29 10:06:00 28228.02 32006.06 -1033.63
14/11/29 10:09:00 28227.27 32007.02 -1033.62
14/11/29 10:12:00 28228.74 32006.02 -1033.62
14/11/29 10:15:00 28227.99 32006.98 -1033.62
14/11/29 10:18:00 28229.44 32006.00 -1033.61
14/11/29 10:21:00 28228.70 32006.96 -1033.61
14/11/29 10:24:00 28230.17 32005.97 -1033.61
14/11/29 10:27:00 28229.42 32006.93 -1033.60
14/11/29 10:30:00 28230.89 32005.93 -1033.60
14/11/29 10:33:00 28232.36 32004.94 -1033.59
14/11/29 10:36:00 28231.61 32005.90 -1033.59
14/11/29 10:39:00 28233.05 32004.93 -1033.59
14/11/29 10:42:00 28232.31 32005.89 -1033.58
14/11/29 10:45:00 28233.77 32004.89 -1033.58
14/11/29 10:48:00 28233.02 32005.85 -1033.58
14/11/29 10:51:00 28234.49 32004.86 -1033.57
14/11/29 10:54:00 28233.75 32005.82 -1033.57
14/11/29 10:57:00 28235.21 32004.83 -1033.56
14/11/29 11:00:00 28234.45 32005.79 -1033.56
14/11/29 11:03:00 28235.93 32004.80 -1033.56
14/11/29 11:06:00 28235.18 32005.76 -1033.55
14/11/29 11:09:00 28236.65 32004.77 -1033.55
14/11/29 11:12:00 28235.90 32005.73 -1033.54
14/11/29 11:15:00 28237.34 32004.76 -1033.54
14/11/29 11:18:00 28238.80 32003.76 -1033.54
14/11/29 11:21:00 28238.06 32004.72 -1033.53
14/11/29 11:24:00 28239.52 32003.74 -1033.53
14/11/29 11:27:00 28238.77 32004.70 -1033.53
14/11/29 11:30:00 28240.23 32003.70 -1033.52
14/11/29 11:33:00 28239.49 32004.66 -1033.52
14/11/29 11:36:00 28240.96 32003.67 -1033.51
14/11/29 11:39:00 28240.21 32004.63 -1033.51
14/11/29 11:42:00 28241.68 32003.63 -1033.51
14/11/29 11:45:00 28240.93 32004.60 -1033.50
14/11/29 11:48:00 28242.37 32003.62 -1033.50
14/11/29 11:51:00 28241.62 32004.59 -1033.50
14/11/29 11:54:00 28243.09 32003.59 -1033.49
14/11/29 11:57:00 28242.34 32004.55 -1033.49
14/11/29 12:00:00 28243.81 32003.56 -1033.48
14/11/29 12:03:00 28245.28 32002.56 -1033.48
14/11/29 12:06:00 28244.53 32003.52 -1033.48
14/11/29 12:09:00 28245.98 32002.55 -1033.47
14/11/29 12:12:00 28245.23 32003.51 -1033.47
14/11/29 12:15:00 28246.70 32002.52 -1033.46
14/11/29 12:18:00 28245.95 32003.48 -1033.46
14/11/29 12:21:00 28247.40 32002.49 -1033.46
14/11/29 12:24:00 28246.66 32003.45 -1033.45
14/11/29 12:27:00 28248.11 32002.47 -1033.45
14/11/29 12:30:00 28247.36 32003.43 -1033.45
14/11/29 12:33:00 28248.84 32002.42 -1033.44
14/11/29 12:36:00 28248.10 32003.38 -1033.44
14/11/29 12:39:00 28249.55 32002.40 -1033.43
14/11/29 12:42:00 28248.80 32003.36 -1033.43
14/11/29 12:45:00 28250.26 32002.38 -1033.43
14/11/29 12:48:00 28251.73 32001.38 -1033.42
14/11/29 12:51:00 28250.98 32002.35 -1033.42
14/11/29 12:54:00 28252.43 32001.36 -1033.42
14/11/29 12:57:00 28251.69 32002.32 -1033.41
14/11/29 13:00:00 28253.14 32001.34 -1033.41
14/11/29 13:03:00 28252.39 32002.30 -1033.40
14/11/29 13:06:00 28253.88 32001.29 -1033.40
14/11/29 13:09:00 28253.13 32002.25 -1033.40
14/11/29 13:12:00 28254.58 32001.27 -1033.39
14/11/29 13:15:00 28253.83 32002.23 -1033.39
14/11/29 13:18:00 28255.29 32001.24 -1033.38
14/11/29 13:21:00 28254.54 32002.21 -1033.38
14/11/29 13:24:00 28256.01 32001.21 -1033.38
14/11/29 13:27:00 28255.26 32002.17 -1033.38
14/11/29 13:30:00 28256.73 32001.18 -1033.37
14/11/29 13:33:00 28258.17 32000.21 -1033.37
14/11/29 13:36:00 28257.43 32001.17 -1033.36
14/11/29 13:39:00 28258.91 32000.16 -1033.36
14/11/29 13:42:00 28258.16 32001.12 -1033.36
14/11/29 13:45:00 28259.61 32000.14 -1033.35
14/11/29 13:48:00 28258.87 32001.10 -1033.34
14/11/29 13:51:00 28260.33 32000.10 -1033.34
14/11/29 13:54:00 28259.59 32001.06 -1033.34
14/11/29 13:57:00 28261.05 32000.07 -1033.33
14/11/29 14:00:00 28260.31 32001.03 -1033.33
14/11/29 14:03:00 28261.76 32000.04 -1033.33
14/11/29 14:06:00 28261.01 32001.01 -1033.33
14/11/29 14:09:00 28262.46 32000.02 -1033.32
14/11/29 14:12:00 28261.71 32000.98 -1033.32
14/11/29 14:15:00 28263.19 31999.99 -1033.31
14/11/29 14:18:00 28264.64 31999.01 -1033.31
14/11/29 14:21:00 28263.89 31999.97 -1033.31
14/11/29 14:24:00 28265.37 31998.97 -1033.30
14/11/29 14:27:00 28264.62 31999.93 -1033.30
14/11/29 14:30:00 28266.09 31998.94 -1033.29
14/11/29 14:33:00 28265.34 31999.90 -1033.29
14/11/29 14:36:00 28266.79 31998.91 -1033.28
14/11/29 14:39:00 28266.04 31999.88 -1033.28
14/11/29 14:42:00 28267.51 31998.88 -1033.28
14/11/29 14:45:00 28266.76 31999.84 -1033.28
14/11/29 14:48:00 28268.23 31998.84 -1033.27
14/11/29 14:51:00 28267.48 31999.80 -1033.27
14/11/29 14:54:00 28268.92 31998.84 -1033.26
14/11/29 14:57:00 28268.17 31999.80 -1033.26
14/11/29 15:00:00 28269.65 31998.80 -1033.26
14/11/29 15:03:00 28271.11 31997.81 -1033.25
14/11/29 15:06:00 28270.36 31998.77 -1033.25
14/11/29 15:09:00 28271.83 31997.77 -1033.24
14/11/29 15:12:00 28271.08 31998.73 -1033.24
14/11/29 15:15:00 28272.55 31997.73 -1033.24
14/11/29 15:18:00 28271.80 31998.70 -1033.23
14/11/29 15:21:00 28273.26 31997.71 -1033.23
14/11/29 15:24:00 28272.51 31998.68 -1033.22
14/11/29 15:27:00 28273.96 31997.69 -1033.22
14/11/29 15:30:00 28273.21 31998.65 -1033.22
14/11/29 15:33:00 28274.68 31997.65 -1033.21
14/11/29 15:36:00 28273.94 31998.62 -1033.21
14/11/29 15:39:00 28275.40 31997.62 -1033.21
14/11/29 15:42:00 28274.66 31998.59 -1033.20
14/11/29 15:45:00 28276.11 31997.60 -1033.20
14/11/29 15:48:00 28277.58 31996.61 -1033.19
14/11/29 15:51:00 28276.83 31997.57 -1033.19
14/11/29 15:54:00 28278.29 31996.58 -1033.19
14/11/29 15:57:00 28277.54 31997.55 -1033.18
14/11/29 16:00:00 28279.00 31996.55 -1033.18
14/11/29 16:03:00 28278.26 31997.51 -1033.18
14/11/29 16:06:00 28279.71 31996.53 -1033.17
14/11/29 16:09:00 28278.96 31997.49 -1033.17
14/11/29 16:12:00 28280.43 31996.49 -1033.16
14/11/29 16:15:00 28279.68 31997.46 -1033.16
14/11/29 16:18:00 28281.14 31996.47 -1033.16
14/11/29 16:21:00 28280.39 31997.43 -1033.15
14/11/29 16:24:00 28281.85 31996.43 -1033.15
14/11/29 16:27:00 28281.11 31997.40 -1033.14
14/11/29 16:30:00 28282.56 31996.41 -1033.14
14/11/29 16:33:00 28284.03 31995.41 -1033.14
14/11/29 16:36:00 28283.28 31996.38 -1033.13
14/11/29 16:39:00 28284.73 31995.40 -1033.13
14/11/29 16:42:00 28283.98 31996.36 -1033.13
14/11/29 16:45:00 28285.46 31995.36 -1033.12
14/11/29 16:48:00 28284.71 31996.32 -1033.12
14/11/29 16:51:00 28286.18 31995.33 -1033.11
14/11/29 16:54:00 28285.43 31996.29 -1033.11
14/11/29 16:57:00 28286.90 31995.29 -1033.10
14/11/29 17:00:00 28286.15 31996.25 -1033.10
14/11/29 17:03:00 28287.60 31995.27 -1033.10
14/11/29 17:06:00 28286.85 31996.23 -1033.09
14/11/29 17:09:00 28288.33 31995.22 -1033.09
14/11/29 17:12:00 28287.59 31996.18 -1033.09
14/11/29 17:15:00 28289.03 31995.21 -1033.08
14/11/29 17:18:00 28290.50 31994.22 -1033.08
14/11/29 17:21:00 28289.75 31995.18 -1033.08
14/11/29 17:24:00 28291.22 31994.18 -1033.07
14/11/29 17:27:00 28290.47 31995.14 -1033.07
14/11/29 17:30:00 28291.93 31994.14 -1033.07
14/11/29 17:33:00 28291.19 31995.11 -1033.06
14/11/29 17:36:00 28292.62 31994.14 -1033.06
14/11/29 17:39:00 28291.88 31995.10 -1033.05
14/11/29 17:42:00 28293.36 31994.09 -1033.05
14/11/29 17:45:00 28292.61 31995.05 -1033.04
14/11/29 17:48:00 28294.06 31994.07 -1033.04
14/11/29 17:51:00 28293.32 31995.03 -1033.04
14/11/29 17:54:00 28294.79 31994.04 -1033.03
14/11/29 17:57:00 28294.04 31995.00 -1033.03
14/11/29 18:00:00 28295.49 31994.01 -1033.03
14/11/29 18:03:00 28296.96 31993.02 -1033.02
14/11/29 18:06:00 28296.21 31993.98 -1033.02
14/11/29 18:09:00 28297.66 31992.99 -1033.01
14/11/29 18:12:00 28296.92 31993.96 -1033.01
14/11/29 18:15:00 28298.38 31992.96 -1033.01
14/11/29 18:18:00 28297.63 31993.92 -1033.00
14/11/29 18:21:00 28299.11 31992.93 -1033.00
14/11/29 18:24:00 28298.36 31993.89 -1033.00
14/11/29 18:27:00 28299.81 31992.90 -1032.99
14/11/29 18:30:00 28299.06 31993.87 -1032.99
14/11/29 18:33:00 28300.53 31992.87 -1032.98
14/11/29 18:36:00 28299.78 31993.83 -1032.98
14/11/29 18:39:00 28301.25 31992.83 -1032.97
14/11/29 18:42:00 28300.50 31993.80 -1032.97
14/11/29 18:45:00 28301.95 31992.81 -1032.97
14/11/29 18:48:00 28303.42 31991.82 -1032.96
14/11/29 18:51:00 28302.67 31992.78 -1032.96
14/11/29 18:54:00 28304.13 31991.79 -1032.96
14/11/29 18:57:00 28303.38 31992.76 -1032.95
14/11/29 19:00:00 28304.85 31991.76 -1032.95
14/11/29 19:03:00 28304.09 31992.72 -1032.94
14/11/29 19:06:00 28305.56 31991.72 -1032.94
14/11/29 19:09:00 28304.82 31992.69 -1032.94
14/11/29 19:12:00 28306.27 31991.71 -1032.93
14/11/29 19:15:00 28305.52 31992.67 -1032.93
14/11/29 19:18:00 28306.97 31991.68 -1032.93
14/11/29 19:21:00 28306.22 31992.64 -1032.92
14/11/29 19:24:00 28307.71 31991.63 -1032.92
14/11/29 19:27:00 28306.96 31992.60 -1032.91
14/11/29 19:30:00 28308.41 31991.61 -1032.91
14/11/29 19:33:00 28309.88 31990.61 -1032.91
14/11/29 19:36:00 28309.13 31991.58 -1032.90
14/11/29 19:39:00 28310.59 31990.59 -1032.90
14/11/29 19:42:00 28309.84 31991.56 -1032.89
14/11/29 19:45:00 28311.30 31990.56 -1032.89
14/11/29 19:48:00 28310.56 31991.53 -1032.89
14/11/29 19:51:00 28312.01 31990.54 -1032.88
14/11/29 19:54:00 28311.27 31991.50 -1032.88
14/11/29 19:57:00 28312.75 31990.49 -1032.88
14/11/29 20:00:00 28312.00 31991.45 -1032.87
14/11/29 20:03:00 28313.44 31990.48 -1032.87
14/11/29 20:06:00 28312.69 31991.44 -1032.86
14/11/29 20:09:00 28314.16 31990.45 -1032.86
14/11/29 20:12:00 28313.41 31991.41 -1032.86
14/11/29 20:15:00 28314.88 31990.42 -1032.85
14/11/29 20:18:00 28316.34 31989.42 -1032.85
14/11/29 20:21:00 28315.59 31990.38 -1032.84
14/11/29 20:24:00 28317.06 31989.38 -1032.84
14/11/29 20:27:00 28316.31 31990.34 -1032.84
14/11/29 20:30:00 28317.76 31989.36 -1032.83
14/11/29 20:33:00 28317.02 31990.32 -1032.83
14/11/29 20:36:00 28318.47 31989.34 -1032.83
14/11/29 20:39:00 28317.72 31990.31 -1032.82
14/11/29 20:42:00 28319.19 31989.31 -1032.82
14/11/29 20:45:00 28318.44 31990.27 -1032.81
14/11/29 20:48:00 28319.90 31989.27 -1032.81
14/11/29 20:51:00 28319.15 31990.24 -1032.80
14/11/29 20:54:00 28320.62 31989.24 -1032.80
14/11/29 20:57:00 28319.88 31990.20 -1032.80
14/11/29 21:00:00 28321.34 31989.20 -1032.79
14/11/29 21:03:00 28322.79 31988.23 -1032.79
14/11/29 21:06:00 28322.04 31989.20 -1032.79
14/11/29 21:09:00 28323.50 31988.20 -1032.78
14/11/29 21:12:00 28322.76 31989.16 -1032.78
14/11/29 21:15:00 28324.22 31988.16 -1032.77
14/11/29 21:18:00 28323.47 31989.12 -1032.77
14/11/29 21:21:00 28324.94 31988.13 -1032.77
14/11/29 21:24:00 28324.19 31989.09 -1032.76
14/11/29 21:27:00 28325.66 31988.09 -1032.76
14/11/29 21:30:00 28324.91 31989.06 -1032.75
14/11/29 21:33:00 28326.38 31988.06 -1032.75
14/11/29 21:36:00 28325.63 31989.02 -1032.75
14/11/29 21:39:00 28327.07 31988.05 -1032.74
14/11/29 21:42:00 28326.32 31989.01 -1032.74
14/11/29 21:45:00 28327.79 31988.02 -1032.74
14/11/29 21:48:00 28329.25 31987.02 -1032.73
14/11/29 21:51:00 28328.51 31987.98 -1032.73
14/11/29 21:54:00 28329.97 31986.98 -1032.72
14/11/29 21:57:00 28329.23 31987.95 -1032.72
14/11/29 22:00:00 28330.69 31986.95 -1032.72
14/11/29 22:03:00 28329.94 31987.91 -1032.71
14/11/29 22:06:00 28331.41 31986.92 -1032.71
14/11/29 22:09:00 28330.66 31987.88 -1032.70
14/11/29 22:12:00 28332.10 31986.91 -1032.70
14/11/29 22:15:00 28331.36 31987.87 -1032.70
14/11/29 22:18:00 28332.82 31986.88 -1032.69
14/11/29 22:21:00 28332.07 31987.84 -1032.69
14/11/29 22:24:00 28333.54 31986.84 -1032.69
14/11/29 22:27:00 28332.79 31987.80 -1032.68
14/11/29 22:30:00 28334.25 31986.81 -1032.68
14/11/29 22:33:00 28335.72 31985.81 -1032.67
14/11/29 22:36:00 28334.97 31986.77 -1032.67
14/11/29 22:39:00 28336.44 31985.78 -1032.67
14/11/29 22:42:00 28335.70 31986.74 -1032.66
14/11/29 22:45:00 28337.13 31985.76 -1032.66
14/11/29 22:48:00 28336.38 31986.73 -1032.65
14/11/29 22:51:00 28337.88 31985.71 -1032.65
14/11/29 22:54:00 28337.13 31986.67 -1032.65
14/11/29 22:57:00 28338.57 31985.70 -1032.64
14/11/29 23:00:00 28337.82 31986.66 -1032.64
14/11/29 23:03:00 28339.29 31985.66 -1032.63
14/11/29 23:06:00 28338.54 31986.62 -1032.63
14/11/29 23:09:00 28340.00 31985.63 -1032.63
14/11/29 23:12:00 28339.26 31986.59 -1032.62
14/11/29 23:15:00 28340.73 31985.59 -1032.62
14/11/29 23:18:00 28342.16 31984.62 -1032.62
14/11/29 23:21:00 28341.41 31985.59 -1032.61
14/11/29 23:24:00 28342.91 31984.56 -1032.61
14/11/29 23:27:00 28342.16 31985.53 -1032.60
14/11/29 23:30:00 28343.60 31984.56 -1032.60
14/11/29 23:33:00 28342.85 31985.52 -1032.59
14/11/29 23:36:00 28344.32 31984.52 -1032.59
14/11/29 23:39:00 28343.57 31985.48 -1032.59
14/11/29 23:42:00 28345.04 31984.48 -1032.58
14/11/29 23:45:00 28344.29 31985.45 -1032.58
14/11/29 23:48:00 28345.75 31984.45 -1032.58
14/11/29 23:51:00 28345.00 31985.42 -1032.57
14/11/29 23:54:00 28346.46 31984.43 -1032.57
14/11/29 23:57:00 28345.71 31985.40 -1032.56
14/11/30 00:00:00 28347.19 31984.38 -1032.56
14/11/30 00:03:00 28348.63 31983.41 -1032.56
14/11/30 00:06:00 28347.88 31984.38 -1032.55
14/11/30 00:09:00 28349.34 31983.38 -1032.55
14/11/30 00:12:00 28348.60 31984.34 -1032.54
14/11/30 00:15:00 28350.06 31983.34 -1032.54
14/11/30 00:18:00 28349.31 31984.31 -1032.54
14/11/30 00:21:00 28350.78 31983.31 -1032.53
14/11/30 00:24:00 28350.04 31984.27 -1032.53
14/11/30 00:27:00 28351.48 31983.29 -1032.52
14/11/30 00:30:00 28350.74 31984.25 -1032.52
14/11/30 00:33:00 28352.21 31983.25 -1032.52
14/11/30 00:36:00 28351.46 31984.21 -1032.51
14/11/30 00:39:00 28352.91 31983.23 -1032.51
14/11/30 00:42:00 28352.16 31984.19 -1032.51
14/11/30 00:45:00 28353.62 31983.20 -1032.50
14/11/30 00:48:00 28355.09 31982.20 -1032.50
14/11/30 00:51:00 28354.34 31983.16 -1032.49
14/11/30 00:54:00 28355.81 31982.17 -1032.49
14/11/30 00:57:00 28355.06 31983.13 -1032.49
14/11/30 01:00:00 28356.52 31982.14 -1032.48
14/11/30 01:03:00 28355.77 31983.11 -1032.48
14/11/30 01:06:00 28357.23 31982.11 -1032.47
14/11/30 01:09:00 28356.48 31983.07 -1032.47
14/11/30 01:12:00 28357.95 31982.08 -1032.46
14/11/30 01:15:00 28357.20 31983.04 -1032.46
14/11/30 01:18:00 28358.67 31982.04 -1032.46
14/11/30 01:21:00 28357.92 31983.01 -1032.46
14/11/30 01:24:00 28359.38 31982.02 -1032.45
14/11/30 01:27:00 28358.62 31982.98 -1032.45
14/11/30 01:30:00 28360.09 31981.99 -1032.44
14/11/30 01:33:00 28361.55 31980.99 -1032.44
14/11/30 01:36:00 28360.81 31981.95 -1032.43
14/11/30 01:39:00 28362.26 31980.97 -1032.43
14/11/30 01:42:00 28361.51 31981.93 -1032.43
14/11/30 01:45:00 28362.98 31980.94 -1032.42
14/11/30 01:48:00 28362.23 31981.90 -1032.42
14/11/30 01:51:00 28363.69 31980.90 -1032.42
14/11/30 01:54:00 28362.95 31981.86 -1032.41
14/11/30 01:57:00 28364.41 31980.86 -1032.41
14/11/30 02:00:00 28363.67 31981.83 -1032.40
14/11/30 02:03:00 28365.13 31980.83 -1032.40
14/11/30 02:06:00 28364.38 31981.80 -1032.40
14/11/30 02:09:00 28365.84 31980.80 -1032.39
14/11/30 02:12:00 28365.10 31981.76 -1032.39
14/11/30 02:15:00 28366.57 31980.76 -1032.38
14/11/30 02:18:00 28368.02 31979.78 -1032.38
14/11/30 02:21:00 28367.27 31980.74 -1032.38
14/11/30 02:24:00 28368.74 31979.75 -1032.37
14/11/30 02:27:00 28367.99 31980.71 -1032.37
14/11/30 02:30:00 28369.44 31979.73 -1032.36
14/11/30 02:33:00 28368.69 31980.69 -1032.36
14/11/30 02:36:00 28370.15 31979.69 -1032.36
14/11/30 02:39:00 28369.41 31980.66 -1032.35
14/11/30 02:42:00 28370.87 31979.66 -1032.35
14/11/30 02:45:00 28370.12 31980.62 -1032.34
14/11/30 02:48:00 28371.59 31979.62 -1032.34
14/11/30 02:51:00 28370.84 31980.59 -1032.34
14/11/30 02:54:00 28372.31 31979.59 -1032.33
14/11/30 02:57:00 28371.56 31980.55 -1032.33
14/11/30 03:00:00 28373.03 31979.55 -1032.33
14/11/30 03:03:00 28374.48 31978.57 -1032.32
14/11/30 03:06:00 28373.73 31979.54 -1032.32
14/11/30 03:09:00 28375.19 31978.53 -1032.31
14/11/30 03:12:00 28374.44 31979.50 -1032.31
14/11/30 03:15:00 28375.91 31978.50 -1032.30
14/11/30 03:18:00 28375.17 31979.47 -1032.30
14/11/30 03:21:00 28376.63 31978.47 -1032.30
14/11/30 03:24:00 28375.88 31979.43 -1032.29
14/11/30 03:27:00 28377.35 31978.44 -1032.29
14/11/30 03:30:00 28376.60 31979.40 -1032.29
14/11/30 03:33:00 28378.05 31978.41 -1032.28
14/11/30 03:36:00 28377.30 31979.38 -1032.28
14/11/30 03:39:00 28378.75 31978.39 -1032.27
14/11/30 03:42:00 28378.01 31979.36 -1032.27
14/11/30 03:45:00 28379.48 31978.34 -1032.27
14/11/30 03:48:00 28380.94 31977.36 -1032.26
14/11/30 03:51:00 28380.19 31978.32 -1032.26
14/11/30 03:54:00 28381.65 31977.32 -1032.25
14/11/30 03:57:00 28380.90 31978.29 -1032.25
14/11/30 04:00:00 28382.37 31977.29 -1032.25
14/11/30 04:03:00 28381.62 31978.26 -1032.24
14/11/30 04:06:00 28383.09 31977.26 -1032.24
14/11/30 04:09:00 28382.34 31978.22 -1032.24
14/11/30 04:12:00 28383.79 31977.24 -1032.23
14/11/30 04:15:00 28383.04 31978.20 -1032.23
14/11/30 04:18:00 28384.51 31977.20 -1032.22
14/11/30 04:21:00 28383.76 31978.17 -1032.22
14/11/30 04:24:00 28385.21 31977.18 -1032.22
14/11/30 04:27:00 28384.46 31978.14 -1032.21
14/11/30 04:30:00 28385.93 31977.15 -1032.21
14/11/30 04:33:00 28387.39 31976.15 -1032.20
14/11/30 04:36:00 28386.65 31977.11 -1032.20
14/11/30 04:39:00 28388.11 31976.12 -1032.20
14/11/30 04:42:00 28387.36 31977.08 -1032.19
14/11/30 04:45:00 28388.81 31976.09 -1032.19
14/11/30 04:48:00 28388.07 31977.06 -1032.18
14/11/30 04:51:00 28389.53 31976.06 -1032.18
14/11/30 04:54:00 28388.78 31977.03 -1032.17
14/11/30 04:57:00 28390.24 31976.02 -1032.17
14/11/30 05:00:00 28389.49 31976.99 -1032.17
14/11/30 05:03:00 28390.96 31975.99 -1032.16
14/11/30 05:06:00 28390.21 31976.96 -1032.16
14/11/30 05:09:00 28391.68 31975.96 -1032.15
14/11/30 05:12:00 28390.93 31976.92 -1032.15
14/11/30 05:15:00 28392.40 31975.93 -1032.15
14/11/30 05:18:00 28393.86 31974.93 -1032.14
14/11/30 05:21:00 28393.11 31975.89 -1032.14
14/11/30 05:24:00 28394.58 31974.89 -1032.14
14/11/30 05:27:00 28393.83 31975.86 -1032.13
14/11/30 05:30:00 28395.30 31974.86 -1032.13
14/11/30 05:33:00 28394.55 31975.82 -1032.12
14/11/30 05:36:00 28396.00 31974.84 -1032.12
14/11/30 05:39:00 28395.25 31975.81 -1032.12
14/11/30 05:42:00 28396.72 31974.80 -1032.11
14/11/30 05:45:00 28395.97 31975.77 -1032.11
14/11/30 05:48:00 28397.44 31974.77 -1032.10
14/11/30 05:51:00 28396.69 31975.73 -1032.10
14/11/30 05:54:00 28398.15 31974.74 -1032.09
14/11/30 05:57:00 28397.40 31975.70 -1032.09
14/11/30 06:00:00 28398.87 31974.70 -1032.09
14/11/30 06:03:00 28400.33 31973.70 -1032.08
14/11/30 06:06:00 28399.59 31974.67 -1032.08
14/11/30 06:09:00 28401.05 31973.67 -1032.08
14/11/30 06:12:00 28400.30 31974.64 -1032.07
14/11/30 06:15:00 28401.74 31973.66 -1032.07
14/11/30 06:18:00 28400.99 31974.63 -1032.06
14/11/30 06:21:00 28402.45 31973.63 -1032.06
14/11/30 06:24:00 28401.71 31974.60 -1032.06
14/11/30 06:27:00 28403.17 31973.60 -1032.05
14/11/30 06:30:00 28402.43 31974.56 -1032.05
14/11/30 06:33:00 28403.89 31973.56 -1032.04
14/11/30 06:36:00 28403.14 31974.53 -1032.04
14/11/30 06:39:00 28404.60 31973.53 -1032.04
14/11/30 06:42:00 28403.86 31974.49 -1032.03
14/11/30 06:45:00 28405.32 31973.49 -1032.03
14/11/30 06:48:00 28406.77 31972.51 -1032.02
14/11/30 06:51:00 28406.02 31973.47 -1032.02
14/11/30 06:54:00 28407.49 31972.47 -1032.01
14/11/30 06:57:00 28406.74 31973.44 -1032.01
14/11/30 07:00:00 28408.21 31972.44 -1032.01
14/11/30 07:03:00 28407.46 31973.41 -1032.00
14/11/30 07:06:00 28408.92 31972.41 -1032.00
14/11/30 07:09:00 28408.17 31973.37 -1032.00
14/11/30 07:12:00 28409.63 31972.37 -1031.99
14/11/30 07:15:00 28408.89 31973.34 -1031.99
14/11/30 07:18:00 28410.35 31972.34 -1031.98
14/11/30 07:21:00 28409.61 31973.30 -1031.98
14/11/30 07:24:00 28411.07 31972.31 -1031.97
14/11/30 07:27:00 28410.32 31973.27 -1031.97
14/11/30 07:30:00 28411.79 31972.27 -1031.97
14/11/30 07:33:00 28413.25 31971.28 -1031.97
14/11/30 07:36:00 28412.50 31972.24 -1031.96
14/11/30 07:39:00 28413.95 31971.25 -1031.96
14/11/30 07:42:00 28413.20 31972.22 -1031.95
14/11/30 07:45:00 28414.68 31971.21 -1031.95
14/11/30 07:48:00 28413.94 31972.17 -1031.94
14/11/30 07:51:00 28415.39 31971.18 -1031.94
14/11/30 07:54:00 28414.64 31972.15 -1031.94
14/11/30 07:57:00 28416.10 31971.15 -1031.93
14/11/30 08:00:00 28415.35 31972.12 -1031.93
14/11/30 08:03:00 28416.82 31971.12 -1031.92
14/11/30 08:06:00 28416.07 31972.08 -1031.92
14/11/30 08:09:00 28417.54 31971.08 -1031.92
14/11/30 08:12:00 28416.79 31972.05 -1031.91
14/11/30 08:15:00 28418.24 31971.06 -1031.91
14/11/30 08:18:00 28419.70 31970.07 -1031.90
14/11/30 08:21:00 28418.95 31971.03 -1031.90
14/11/30 08:24:00 28420.40 31970.04 -1031.89
14/11/30 08:27:00 28419.66 31971.01 -1031.89
14/11/30 08:30:00 28421.13 31970.00 -1031.89
14/11/30 08:33:00 28420.38 31970.96 -1031.89
14/11/30 08:36:00 28421.83 31969.98 -1031.88
14/11/30 08:39:00 28421.09 31970.94 -1031.88
14/11/30 08:42:00 28422.56 31969.93 -1031.87
14/11/30 08:45:00 28421.82 31970.89 -1031.87
14/11/30 08:48:00 28423.27 31969.91 -1031.86
14/11/30 08:51:00 28422.52 31970.87 -1031.86
14/11/30 08:54:00 28423.98 31969.88 -1031.85
14/11/30 08:57:00 28423.23 31970.84 -1031.85
14/11/30 09:00:00 28424.70 31969.84 -1031.85
14/11/30 09:03:00 28426.16 31968.84 -1031.84
14/11/30 09:06:00 28425.41 31969.81 -1031.84
14/11/30 09:09:00 28426.88 31968.81 -1031.83
14/11/30 09:12:00 28426.13 31969.77 -1031.83
14/11/30 09:15:00 28427.59 31968.78 -1031.83
14/11/30 09:18:00 28426.84 31969.74 -1031.83
14/11/30 09:21:00 28428.31 31968.74 -1031.82
14/11/30 09:24:00 28427.56 31969.71 -1031.82
14/11/30 09:27:00 28429.03 31968.71 -1031.81
14/11/30 09:30:00 28428.28 31969.68 -1031.81
14/11/30 09:33:00 28429.74 31968.67 -1031.80
14/11/30 09:36:00 28429.00 31969.64 -1031.80
14/11/30 09:39:00 28430.43 31968.67 -1031.80
14/11/30 09:42:00 28429.68 31969.63 -1031.79
14/11/30 09:45:00 28431.16 31968.62 -1031.79
14/11/30 09:48:00 28432.61 31967.63 -1031.78
14/11/30 09:51:00 28431.87 31968.60 -1031.78
14/11/30 09:54:00 28433.34 31967.59 -1031.77
14/11/30 09:57:00 28432.59 31968.55 -1031.77
14/11/30 10:00:00 28434.05 31967.55 -1031.77
14/11/30 10:03:00 28433.31 31968.52 -1031.76
14/11/30 10:06:00 28434.77 31967.52 -1031.76
14/11/30 10:09:00 28434.03 31968.48 -1031.76
14/11/30 10:12:00 28435.49 31967.49 -1031.75
14/11/30 10:15:00 28434.74 31968.45 -1031.75
14/11/30 10:18:00 28436.19 31967.47 -1031.74
14/11/30 10:21:00 28435.44 31968.43 -1031.74
14/11/30 10:24:00 28436.91 31967.44 -1031.74
14/11/30 10:27:00 28436.16 31968.40 -1031.73
14/11/30 10:30:00 28437.62 31967.40 -1031.73
14/11/30 10:33:00 28439.08 31966.40 -1031.72
14/11/30 10:36:00 28438.34 31967.37 -1031.72
14/11/30 10:39:00 28439.80 31966.37 -1031.71
14/11/30 10:42:00 28439.05 31967.33 -1031.71
14/11/30 10:45:00 28440.52 31966.33 -1031.71
14/11/30 10:48:00 28439.77 31967.30 -1031.70
14/11/30 10:51:00 28441.22 31966.31 -1031.70
14/11/30 10:54:00 28440.47 31967.28 -1031.70
14/11/30 10:57:00 28441.95 31966.26 -1031.69
14/11/30 11:00:00 28441.20 31967.23 -1031.69
14/11/30 11:03:00 28442.66 31966.23 -1031.68
14/11/30 11:06:00 28441.91 31967.20 -1031.68
14/11/30 11:09:00 28443.37 31966.21 -1031.68
14/11/30 11:12:00 28442.62 31967.18 -1031.67
14/11/30 11:15:00 28444.09 31966.16 -1031.67
14/11/30 11:18:00 28445.54 31965.18 -1031.66
14/11/30 11:21:00 28444.79 31966.14 -1031.66
14/11/30 11:24:00 28446.26 31965.15 -1031.65
14/11/30 11:27:00 28445.51 31966.12 -1031.65
14/11/30 11:30:00 28446.98 31965.11 -1031.65
14/11/30 11:33:00 28446.23 31966.08 -1031.64
14/11/30 11:36:00 28447.69 31965.08 -1031.64
14/11/30 11:39:00 28446.95 31966.05 -1031.63
14/11/30 11:42:00 28448.39 31965.06 -1031.63
14/11/30 11:45:00 28447.65 31966.02 -1031.63
14/11/30 11:48:00 28449.12 31965.01 -1031.62
14/11/30 11:51:00 28448.37 31965.98 -1031.62
14/11/30 11:54:00 28449.82 31964.99 -1031.61
14/11/30 11:57:00 28449.08 31965.96 -1031.61
14/11/30 12:00:00 28450.54 31964.96 -1031.61
14/11/30 12:03:00 28452.00 31963.96 -1031.60
14/11/30 12:06:00 28451.26 31964.93 -1031.60
14/11/30 12:09:00 28452.71 31963.93 -1031.59
14/11/30 12:12:00 28451.97 31964.89 -1031.59
14/11/30 12:15:00 28453.42 31963.90 -1031.59
14/11/30 12:18:00 28452.67 31964.87 -1031.58
14/11/30 12:21:00 28454.15 31963.86 -1031.58
14/11/30 12:24:00 28453.40 31964.82 -1031.58
14/11/30 12:27:00 28454.85 31963.83 -1031.57
14/11/30 12:30:00 28454.10 31964.80 -1031.57
14/11/30 12:33:00 28455.58 31963.79 -1031.56
14/11/30 12:36:00 28454.83 31964.76 -1031.56
14/11/30 12:39:00 28456.29 31963.76 -1031.56
14/11/30 12:42:00 28455.55 31964.72 -1031.55
14/11/30 12:45:00 28457.01 31963.72 -1031.55
14/11/30 12:48:00 28458.47 31962.72 -1031.54
14/11/30 12:51:00 28457.72 31963.69 -1031.54
14/11/30 12:54:00 28459.18 31962.69 -1031.54
14/11/30 12:57:00 28458.44 31963.66 -1031.53
14/11/30 13:00:00 28459.90 31962.66 -1031.53
14/11/30 13:03:00 28459.15 31963.62 -1031.52
14/11/30 13:06:00 28460.59 31962.65 -1031.52
14/11/30 13:09:00 28459.84 31963.62 -1031.51
14/11/30 13:12:00 28461.30 31962.62 -1031.51
14/11/30 13:15:00 28460.55 31963.58 -1031.51
14/11/30 13:18:00 28462.03 31962.57 -1031.50
14/11/30 13:21:00 28461.28 31963.54 -1031.50
14/11/30 13:24:00 28462.74 31962.54 -1031.49
14/11/30 13:27:00 28462.00 31963.50 -1031.49
14/11/30 13:30:00 28463.46 31962.50 -1031.49
14/11/30 13:33:00 28464.93 31961.50 -1031.48
14/11/30 13:36:00 28464.18 31962.47 -1031.48
14/11/30 13:39:00 28465.64 31961.47 -1031.47
14/11/30 13:42:00 28464.89 31962.44 -1031.47
14/11/30 13:45:00 28466.34 31961.45 -1031.47
14/11/30 13:48:00 28465.59 31962.42 -1031.46
14/11/30 13:51:00 28467.06 31961.42 -1031.46
14/11/30 13:54:00 28466.31 31962.38 -1031.45
14/11/30 13:57:00 28467.79 31961.37 -1031.45
14/11/30 14:00:00 28467.04 31962.34 -1031.44
14/11/30 14:03:00 28468.48 31961.35 -1031.44
14/11/30 14:06:00 28467.74 31962.32 -1031.44
14/11/30 14:09:00 28469.20 31961.32 -1031.43
14/11/30 14:12:00 28468.46 31962.29 -1031.43
14/11/30 14:15:00 28469.91 31961.28 -1031.43
14/11/30 14:18:00 28471.38 31960.28 -1031.42
14/11/30 14:21:00 28470.63 31961.25 -1031.42
14/11/30 14:24:00 28472.09 31960.25 -1031.41
14/11/30 14:27:00 28471.35 31961.22 -1031.41
14/11/30 14:30:00 28472.81 31960.22 -1031.40
14/11/30 14:33:00 28472.06 31961.18 -1031.40
14/11/30 14:36:00 28473.52 31960.19 -1031.40
14/11/30 14:39:00 28472.77 31961.15 -1031.39
14/11/30 14:42:00 28474.24 31960.15 -1031.39
14/11/30 14:45:00 28473.49 31961.12 -1031.39
14/11/30 14:48:00 28474.95 31960.12 -1031.38
14/11/30 14:51:00 28474.20 31961.08 -1031.38
14/11/30 14:54:00 28475.66 31960.08 -1031.37
14/11/30 14:57:00 28474.92 31961.05 -1031.37
14/11/30 15:00:00 28476.38 31960.05 -1031.36
14/11/30 15:03:00 28477.84 31959.05 -1031.36
14/11/30 15:06:00 28477.10 31960.02 -1031.36
14/11/30 15:09:00 28478.55 31959.04 -1031.35
14/11/30 15:12:00 28477.80 31959.99 -1031.35
14/11/30 15:15:00 28479.27 31958.98 -1031.34
14/11/30 15:18:00 28478.53 31959.95 -1031.34
14/11/30 15:21:00 28479.99 31958.95 -1031.34
14/11/30 15:24:00 28479.24 31959.92 -1031.33
14/11/30 15:27:00 28480.69 31958.93 -1031.33
14/11/30 15:30:00 28479.94 31959.90 -1031.32
14/11/30 15:33:00 28481.42 31958.89 -1031.32
14/11/30 15:36:00 28480.67 31959.85 -1031.32
14/11/30 15:39:00 28482.13 31958.85 -1031.31
14/11/30 15:42:00 28481.39 31959.82 -1031.31
14/11/30 15:45:00 28482.85 31958.82 -1031.30
14/11/30 15:48:00 28484.31 31957.82 -1031.30
14/11/30 15:51:00 28483.56 31958.79 -1031.29
14/11/30 15:54:00 28485.02 31957.78 -1031.29
14/11/30 15:57:00 28484.28 31958.75 -1031.29
14/11/30 16:00:00 28485.72 31957.77 -1031.28
14/11/30 16:03:00 28484.98 31958.73 -1031.28
14/11/30 16:06:00 28486.45 31957.72 -1031.28
14/11/30 16:09:00 28485.71 31958.68 -1031.27
14/11/30 16:12:00 28487.15 31957.70 -1031.27
14/11/30 16:15:00 28486.40 31958.67 -1031.26
14/11/30 16:18:00 28487.86 31957.67 -1031.26
14/11/30 16:21:00 28487.12 31958.63 -1031.25
14/11/30 16:24:00 28488.58 31957.63 -1031.25
14/11/30 16:27:00 28487.83 31958.60 -1031.25
14/11/30 16:30:00 28489.31 31957.59 -1031.24
14/11/30 16:33:00 28490.77 31956.58 -1031.24
14/11/30 16:36:00 28490.02 31957.55 -1031.23
14/11/30 16:39:00 28491.48 31956.55 -1031.23
14/11/30 16:42:00 28490.74 31957.52 -1031.23
14/11/30 16:45:00 28492.20 31956.52 -1031.22
14/11/30 16:48:00 28491.45 31957.48 -1031.22
14/11/30 16:51:00 28492.91 31956.48 -1031.21
14/11/30 16:54:00 28492.16 31957.45 -1031.21
14/11/30 16:57:00 28493.61 31956.47 -1031.21
14/11/30 17:00:00 28492.87 31957.43 -1031.20
14/11/30 17:03:00 28494.33 31956.43 -1031.20
14/11/30 17:06:00 28493.58 31957.40 -1031.19
14/11/30 17:09:00 28495.04 31956.40 -1031.19
14/11/30 17:12:00 28494.30 31957.37 -1031.19
14/11/30 17:15:00 28495.75 31956.37 -1031.18
14/11/30 17:18:00 28497.22 31955.37 -1031.18
14/11/30 17:21:00 28496.47 31956.33 -1031.17
14/11/30 17:24:00 28497.94 31955.32 -1031.17
14/11/30 17:27:00 28497.20 31956.29 -1031.17
14/11/30 17:30:00 28498.63 31955.31 -1031.16
14/11/30 17:33:00 28497.89 31956.28 -1031.16
14/11/30 17:36:00 28499.36 31955.27 -1031.15
14/11/30 17:39:00 28498.61 31956.24 -1031.15
14/11/30 17:42:00 28500.09 31955.22 -1031.14
14/11/30 17:45:00 28499.34 31956.19 -1031.14
14/11/30 17:48:00 28500.79 31955.20 -1031.14
14/11/30 17:51:00 28500.04 31956.17 -1031.13
14/11/30 17:54:00 28501.50 31955.17 -1031.13
14/11/30 17:57:00 28500.76 31956.13 -1031.12
14/11/30 18:00:00 28502.22 31955.13 -1031.12
14/11/30 18:03:00 28503.69 31954.12 -1031.11
14/11/30 18:06:00 28502.95 31955.09 -1031.11
14/11/30 18:09:00 28504.41 31954.09 -1031.11
14/11/30 18:12:00 28503.66 31955.06 -1031.10
14/11/30 18:15:00 28505.12 31954.06 -1031.10
14/11/30 18:18:00 28504.37 31955.02 -1031.10
14/11/30 18:21:00 28505.80 31954.05 -1031.09
14/11/30 18:24:00 28505.06 31955.02 -1031.09
14/11/30 18:27:00 28506.54 31953.99 -1031.08
14/11/30 18:30:00 28505.80 31954.96 -1031.08
14/11/30 18:33:00 28507.25 31953.97 -1031.08
14/11/30 18:36:00 28506.50 31954.94 -1031.07
14/11/30 18:39:00 28507.96 31953.94 -1031.07
14/11/30 18:42:00 28507.22 31954.90 -1031.06
14/11/30 18:45:00 28508.67 31953.90 -1031.06
14/11/30 18:48:00 28510.14 31952.90 -1031.05
14/11/30 18:51:00 28509.38 31953.87 -1031.05
14/11/30 18:54:00 28510.86 31952.86 -1031.05
14/11/30 18:57:00 28510.12 31953.82 -1031.04
14/11/30 19:00:00 28511.58 31952.82 -1031.04
14/11/30 19:03:00 28510.83 31953.79 -1031.03
14/11/30 19:06:00 28512.29 31952.79 -1031.03
14/11/30 19:09:00 28511.55 31953.76 -1031.03
14/11/30 19:12:00 28512.99 31952.77 -1031.02
14/11/30 19:15:00 28512.25 31953.74 -1031.02
14/11/30 19:18:00 28513.72 31952.72 -1031.01
14/11/30 19:21:00 28512.97 31953.69 -1031.01
14/11/30 19:24:00 28514.42 31952.70 -1031.00
14/11/30 19:27:00 28513.67 31953.67 -1031.00
14/11/30 19:30:00 28515.13 31952.67 -1031.00
14/11/30 19:33:00 28516.61 31951.66 -1030.99
14/11/30 19:36:00 28515.86 31952.63 -1030.99
14/11/30 19:39:00 28517.32 31951.62 -1030.98
14/11/30 19:42:00 28516.58 31952.59 -1030.98
14/11/30 19:45:00 28518.02 31951.61 -1030.98
14/11/30 19:48:00 28517.27 31952.57 -1030.97
14/11/30 19:51:00 28518.75 31951.56 -1030.97
14/11/30 19:54:00 28518.00 31952.53 -1030.96
14/11/30 19:57:00 28519.46 31951.53 -1030.96
14/11/30 20:00:00 28518.71 31952.49 -1030.96
14/11/30 20:03:00 28520.18 31951.49 -1030.95
14/11/30 20:06:00 28519.43 31952.46 -1030.95
14/11/30 20:09:00 28520.89 31951.46 -1030.94
14/11/30 20:12:00 28520.14 31952.43 -1030.94
14/11/30 20:15:00 28521.61 31951.43 -1030.93
14/11/30 20:18:00 28523.06 31950.43 -1030.93
14/11/30 20:21:00 28522.32 31951.39 -1030.93
14/11/30 20:24:00 28523.78 31950.39 -1030.92
14/11/30 20:27:00 28523.03 31951.36 -1030.92
14/11/30 20:30:00 28524.49 31950.36 -1030.92
14/11/30 20:33:00 28523.74 31951.33 -1030.91
14/11/30 20:36:00 28525.20 31950.32 -1030.91
14/11/30 20:39:00 28524.46 31951.29 -1030.90
14/11/30 20:42:00 28525.90 31950.31 -1030.90
14/11/30 20:45:00 28525.16 31951.28 -1030.89
14/11/30 20:48:00 28526.63 31950.26 -1030.89
14/11/30 20:51:00 28525.88 31951.23 -1030.88
14/11/30 20:54:00 28527.36 31950.21 -1030.88
14/11/30 20:57:00 28526.61 31951.18 -1030.88
14/11/30 21:00:00 28528.06 31950.20 -1030.87
14/11/30 21:03:00 28529.53 31949.18 -1030.87
14/11/30 21:06:00 28528.79 31950.15 -1030.87
14/11/30 21:09:00 28530.23 31949.16 -1030.86
14/11/30 21:12:00 28529.48 31950.13 -1030.86
14/11/30 21:15:00 28530.95 31949.13 -1030.85
14/11/30 21:18:00 28530.20 31950.10 -1030.85
14/11/30 21:21:00 28531.66 31949.09 -1030.84
14/11/30 21:24:00 28530.91 31950.06 -1030.84
14/11/30 21:27:00 28532.37 31949.06 -1030.84
14/11/30 21:30:00 28531.62 31950.03 -1030.83
14/11/30 21:33:00 28533.09 31949.03 -1030.83
14/11/30 21:36:00 28532.34 31950.00 -1030.82
14/11/30 21:39:00 28533.81 31948.98 -1030.82
14/11/30 21:42:00 28533.06 31949.96 -1030.81
14/11/30 21:45:00 28534.51 31948.96 -1030.81
14/11/30 21:48:00 28535.97 31947.96 -1030.81
14/11/30 21:51:00 28535.22 31948.93 -1030.80
14/11/30 21:54:00 28536.71 31947.90 -1030.80
14/11/30 21:57:00 28535.96 31948.88 -1030.80
14/11/30 22:00:00 28537.41 31947.88 -1030.79
14/11/30 22:03:00 28536.66 31948.85 -1030.79
14/11/30 22:06:00 28538.12 31947.85 -1030.78
14/11/30 22:09:00 28537.38 31948.82 -1030.78
14/11/30 22:12:00 28538.84 31947.82 -1030.77
14/11/30 22:15:00 28538.09 31948.79 -1030.77
14/11/30 22:18:00 28539.55 31947.79 -1030.77
14/11/30 22:21:00 28538.80 31948.75 -1030.76
14/11/30 22:24:00 28540.25 31947.76 -1030.76
14/11/30 22:27:00 28539.50 31948.73 -1030.75
14/11/30 22:30:00 28540.99 31947.71 -1030.75
14/11/30 22:33:00 28542.44 31946.72 -1030.75
14/11/30 22:36:00 28541.69 31947.69 -1030.74
14/11/30 22:39:00 28543.15 31946.68 -1030.74
14/11/30 22:42:00 28542.40 31947.66 -1030.73
14/11/30 22:45:00 28543.88 31946.64 -1030.73
14/11/30 22:48:00 28543.13 31947.61 -1030.73
14/11/30 22:51:00 28544.57 31946.62 -1030.72
14/11/30 22:54:00 28543.83 31947.59 -1030.72
14/11/30 22:57:00 28545.30 31946.57 -1030.71
14/11/30 23:00:00 28544.56 31947.54 -1030.71
14/11/30 23:03:00 28546.02 31946.54 -1030.70
14/11/30 23:06:00 28545.27 31947.51 -1030.70
14/11/30 23:09:00 28546.73 31946.51 -1030.70
14/11/30 23:12:00 28545.98 31947.48 -1030.69
14/11/30 23:15:00 28547.44 31946.48 -1030.69
14/11/30 23:18:00 28548.90 31945.47 -1030.68
14/11/30 23:21:00 28548.15 31946.44 -1030.68
14/11/30 23:24:00 28549.62 31945.44 -1030.67
14/11/30 23:27:00 28548.87 31946.41 -1030.67
14/11/30 23:30:00 28550.32 31945.41 -1030.67
14/11/30 23:33:00 28549.58 31946.38 -1030.66
14/11/30 23:36:00 28551.04 31945.38 -1030.66
14/11/30 23:39:00 28550.29 31946.34 -1030.65
14/11/30 23:42:00 28551.75 31945.35 -1030.65
14/11/30 23:45:00 28551.01 31946.31 -1030.65
14/11/30 23:48:00 28552.46 31945.31 -1030.64
14/11/30 23:51:00 28551.72 31946.28 -1030.64
14/11/30 23:54:00 28553.17 31945.28 -1030.63
14/11/30 23:57:00 28552.43 31946.25 -1030.63
14/12/01 00:00:00 28553.90 31945.24 -1030.62
14/12/01 00:03:00 28555.36 31944.23 -1030.62
14/12/01 00:06:00 28554.62 31945.20 -1030.62
14/12/01 00:09:00 28556.08 31944.20 -1030.61
14/12/01 00:12:00 28555.33 31945.17 -1030.61
14/12/01 00:15:00 28556.80 31944.15 -1030.61
14/12/01 00:18:00 28556.06 31945.12 -1030.60
14/12/01 00:21:00 28557.49 31944.15 -1030.59
14/12/01 00:24:00 28556.74 31945.12 -1030.59
14/12/01 00:27:00 28558.21 31944.10 -1030.59
14/12/01 00:30:00 28557.47 31945.07 -1030.58
14/12/01 00:33:00 28558.93 31944.07 -1030.58
14/12/01 00:36:00 28558.19 31945.04 -1030.57
14/12/01 00:39:00 28559.64 31944.03 -1030.57
14/12/01 00:42:00 28558.89 31945.00 -1030.57
14/12/01 00:45:00 28560.37 31943.99 -1030.56
14/12/01 00:48:00 28561.83 31942.99 -1030.56
14/12/01 00:51:00 28561.08 31943.96 -1030.55
14/12/01 00:54:00 28562.54 31942.95 -1030.55
14/12/01 00:57:00 28561.79 31943.92 -1030.55
14/12/01 01:00:00 28563.23 31942.94 -1030.54
14/12/01 01:03:00 28562.49 31943.90 -1030.54
14/12/01 01:06:00 28563.96 31942.89 -1030.53
14/12/01 01:09:00 28563.22 31943.86 -1030.53
14/12/01 01:12:00 28564.68 31942.86 -1030.52
14/12/01 01:15:00 28563.93 31943.83 -1030.52
14/12/01 01:18:00 28565.38 31942.82 -1030.52
14/12/01 01:21:00 28564.64 31943.79 -1030.51
14/12/01 01:24:00 28566.10 31942.79 -1030.51
14/12/01 01:27:00 28565.35 31943.76 -1030.50
14/12/01 01:30:00 28566.81 31942.76 -1030.50
14/12/01 01:33:00 28568.27 31941.75 -1030.50
14/12/01 01:36:00 28567.52 31942.73 -1030.49
14/12/01 01:39:00 28569.00 31941.71 -1030.49
14/12/01 01:42:00 28568.25 31942.68 -1030.48
14/12/01 01:45:00 28569.71 31941.68 -1030.48
14/12/01 01:48:00 28568.96 31942.65 -1030.47
14/12/01 01:51:00 28570.42 31941.64 -1030.47
14/12/01 01:54:00 28569.67 31942.61 -1030.47
14/12/01 01:57:00 28571.15 31941.60 -1030.46
14/12/01 02:00:00 28570.40 31942.57 -1030.46
14/12/01 02:03:00 28571.85 31941.58 -1030.45
14/12/01 02:06:00 28571.10 31942.55 -1030.45
14/12/01 02:09:00 28572.56 31941.55 -1030.45
14/12/01 02:12:00 28571.81 31942.52 -1030.44
14/12/01 02:15:00 28573.27 31941.51 -1030.44
14/12/01 02:18:00 28574.75 31940.50 -1030.43
14/12/01 02:21:00 28574.00 31941.47 -1030.43
14/12/01 02:24:00 28575.46 31940.47 -1030.42
14/12/01 02:27:00 28574.71 31941.44 -1030.42
14/12/01 02:30:00 28576.17 31940.44 -1030.41
14/12/01 02:33:00 28575.42 31941.40 -1030.42
14/12/01 02:36:00 28576.88 31940.40 -1030.41
14/12/01 02:39:00 28576.13 31941.38 -1030.40
14/12/01 02:42:00 28577.59 31940.37 -1030.40
14/12/01 02:45:00 28576.84 31941.34 -1030.40
14/12/01 02:48:00 28578.30 31940.34 -1030.39
14/12/01 02:51:00 28577.56 31941.31 -1030.39
14/12/01 02:54:00 28579.03 31940.29 -1030.38
14/12/01 02:57:00 28578.29 31941.26 -1030.38
14/12/01 03:00:00 28579.73 31940.27 -1030.38
14/12/01 03:03:00 28581.19 31939.27 -1030.37
14/12/01 03:06:00 28580.44 31940.24 -1030.37
14/12/01 03:09:00 28581.93 31939.21 -1030.36
14/12/01 03:12:00 28581.18 31940.19 -1030.36
14/12/01 03:15:00 28582.63 31939.20 -1030.35
14/12/01 03:18:00 28581.88 31940.16 -1030.35
14/12/01 03:21:00 28583.34 31939.16 -1030.35
14/12/01 03:24:00 28582.59 31940.13 -1030.34
14/12/01 03:27:00 28584.07 31939.12 -1030.34
14/12/01 03:30:00 28583.32 31940.09 -1030.33
14/12/01 03:33:00 28584.77 31939.09 -1030.33
14/12/01 03:36:00 28584.03 31940.05 -1030.32
14/12/01 03:39:00 28585.49 31939.05 -1030.32
14/12/01 03:42:00 28584.74 31940.02 -1030.32
14/12/01 03:45:00 28586.20 31939.02 -1030.31
14/12/01 03:48:00 28587.66 31938.02 -1030.31
14/12/01 03:51:00 28586.91 31938.99 -1030.30
14/12/01 03:54:00 28588.38 31937.97 -1030.30
14/12/01 03:57:00 28587.64 31938.94 -1030.29
14/12/01 04:00:00 28589.09 31937.94 -1030.29
14/12/01 04:03:00 28588.35 31938.90 -1030.29
14/12/01 04:06:00 28589.79 31937.92 -1030.28
14/12/01 04:09:00 28589.05 31938.89 -1030.28
14/12/01 04:12:00 28590.53 31937.86 -1030.27
14/12/01 04:15:00 28589.79 31938.83 -1030.27
14/12/01 04:18:00 28591.23 31937.84 -1030.26
14/12/01 04:21:00 28590.48 31938.81 -1030.26
14/12/01 04:24:00 28591.94 31937.81 -1030.26
14/12/01 04:27:00 28591.20 31938.78 -1030.25
14/12/01 04:30:00 28592.66 31937.77 -1030.25
14/12/01 04:33:00 28594.12 31936.76 -1030.24
14/12/01 04:36:00 28593.38 31937.74 -1030.24
14/12/01 04:39:00 28594.82 31936.74 -1030.24
14/12/01 04:42:00 28594.08 31937.71 -1030.23
14/12/01 04:45:00 28595.55 31936.70 -1030.23
14/12/01 04:48:00 28594.81 31937.67 -1030.22
14/12/01 04:51:00 28596.26 31936.66 -1030.22
14/12/01 04:54:00 28595.52 31937.64 -1030.21
14/12/01 04:57:00 28596.97 31936.63 -1030.21
14/12/01 05:00:00 28596.23 31937.60 -1030.21
14/12/01 05:03:00 28597.69 31936.60 -1030.20
14/12/01 05:06:00 28596.94 31937.57 -1030.20
14/12/01 05:09:00 28598.40 31936.56 -1030.19
14/12/01 05:12:00 28597.65 31937.54 -1030.19
14/12/01 05:15:00 28599.11 31936.53 -1030.19
14/12/01 05:18:00 28600.58 31935.52 -1030.18
14/12/01 05:21:00 28599.84 31936.49 -1030.18
14/12/01 05:24:00 28601.29 31935.48 -1030.17
14/12/01 05:27:00 28600.55 31936.46 -1030.17
14/12/01 05:30:00 28602.01 31935.45 -1030.17
14/12/01 05:33:00 28601.26 31936.42 -1030.16
14/12/01 05:36:00 28602.73 31935.41 -1030.16
14/12/01 05:39:00 28601.98 31936.38 -1030.15
14/12/01 05:42:00 28603.44 31935.37 -1030.15
14/12/01 05:45:00 28602.69 31936.35 -1030.14
14/12/01 05:48:00 28604.15 31935.34 -1030.14
14/12/01 05:51:00 28603.41 31936.32 -1030.13
14/12/01 05:54:00 28604.86 31935.31 -1030.13
14/12/01 05:57:00 28604.12 31936.28 -1030.13
14/12/01 06:00:00 28605.57 31935.28 -1030.12
14/12/01 06:03:00 28607.03 31934.28 -1030.12
14/12/01 06:06:00 28606.29 31935.25 -1030.11
14/12/01 06:09:00 28607.74 31934.24 -1030.11
14/12/01 06:12:00 28607.00 31935.21 -1030.11
14/12/01 06:15:00 28608.48 31934.18 -1030.10
14/12/01 06:18:00 28607.73 31935.15 -1030.10
14/12/01 06:21:00 28609.18 31934.16 -1030.09
14/12/01 06:24:00 28608.43 31935.13 -1030.09
14/12/01 06:27:00 28609.89 31934.13 -1030.08
14/12/01 06:30:00 28609.14 31935.11 -1030.08
14/12/01 06:33:00 28610.62 31934.09 -1030.08
14/12/01 06:36:00 28609.87 31935.06 -1030.07
14/12/01 06:39:00 28611.33 31934.05 -1030.07
14/12/01 06:42:00 28610.58 31935.03 -1030.06
14/12/01 06:45:00 28612.02 31934.04 -1030.06
14/12/01 06:48:00 28613.50 31933.02 -1030.05
14/12/01 06:51:00 28612.75 31933.99 -1030.05
14/12/01 06:54:00 28614.21 31932.99 -1030.05
14/12/01 06:57:00 28613.46 31933.96 -1030.04
14/12/01 07:00:00 28614.92 31932.95 -1030.04
14/12/01 07:03:00 28614.17 31933.92 -1030.03
14/12/01 07:06:00 28615.66 31932.90 -1030.03
14/12/01 07:09:00 28614.91 31933.87 -1030.03
14/12/01 07:12:00 28616.35 31932.88 -1030.02
14/12/01 07:15:00 28615.61 31933.85 -1030.02
14/12/01 07:18:00 28617.07 31932.85 -1030.01
14/12/01 07:21:00 28616.32 31933.82 -1030.01
14/12/01 07:24:00 28617.78 31932.81 -1030.00
14/12/01 07:27:00 28617.04 31933.79 -1030.00
14/12/01 07:30:00 28618.50 31932.77 -1030.00
14/12/01 07:33:00 28619.95 31931.78 -1029.99
14/12/01 07:36:00 28619.20 31932.75 -1029.99
14/12/01 07:39:00 28620.67 31931.73 -1029.98
14/12/01 07:42:00 28619.93 31932.70 -1029.98
14/12/01 07:45:00 28621.38 31931.70 -1029.98
14/12/01 07:48:00 28620.63 31932.67 -1029.97
14/12/01 07:51:00 28622.10 31931.65 -1029.97
14/12/01 07:54:00 28621.36 31932.63 -1029.96
14/12/01 07:57:00 28622.82 31931.62 -1029.96
14/12/01 08:00:00 28622.07 31932.60 -1029.95
14/12/01 08:03:00 28623.51 31931.60 -1029.95
14/12/01 08:06:00 28622.77 31932.57 -1029.94
14/12/01 08:09:00 28624.24 31931.56 -1029.94
14/12/01 08:12:00 28623.49 31932.53 -1029.94
14/12/01 08:15:00 28624.95 31931.53 -1029.93
14/12/01 08:18:00 28626.42 31930.51 -1029.93
14/12/01 08:21:00 28625.67 31931.48 -1029.93
14/12/01 08:24:00 28627.13 31930.48 -1029.92
14/12/01 08:27:00 28626.38 31931.45 -1029.92
14/12/01 08:30:00 28627.84 31930.45 -1029.91
14/12/01 08:33:00 28627.09 31931.42 -1029.91
14/12/01 08:36:00 28628.56 31930.41 -1029.90
14/12/01 08:39:00 28627.81 31931.39 -1029.90
14/12/01 08:42:00 28629.28 31930.37 -1029.90
14/12/01 08:45:00 28628.53 31931.34 -1029.89
14/12/01 08:48:00 28629.99 31930.34 -1029.89
14/12/01 08:51:00 28629.25 31931.31 -1029.88
14/12/01 08:54:00 28630.68 31930.32 -1029.88
14/12/01 08:57:00 28629.94 31931.29 -1029.87
14/12/01 09:00:00 28631.41 31930.28 -1029.87
14/12/01 09:03:00 28632.87 31929.27 -1029.86
14/12/01 09:06:00 28632.12 31930.24 -1029.86
14/12/01 09:09:00 28633.59 31929.22 -1029.86
14/12/01 09:12:00 28632.84 31930.20 -1029.85
14/12/01 09:15:00 28634.30 31929.19 -1029.85
14/12/01 09:18:00 28633.56 31930.16 -1029.84
14/12/01 09:21:00 28635.01 31929.16 -1029.84
14/12/01 09:24:00 28634.27 31930.13 -1029.83
14/12/01 09:27:00 28635.73 31929.13 -1029.83
14/12/01 09:30:00 28634.98 31930.10 -1029.83
14/12/01 09:33:00 28636.45 31929.08 -1029.82
14/12/01 09:36:00 28635.71 31930.05 -1029.81
14/12/01 09:39:00 28637.15 31929.06 -1029.81
14/12/01 09:42:00 28636.40 31930.04 -1029.81
14/12/01 09:45:00 28637.89 31929.00 -1029.80
14/12/01 09:48:00 28639.34 31928.00 -1029.80
14/12/01 09:51:00 28638.60 31928.98 -1029.80
14/12/01 09:54:00 28640.04 31927.98 -1029.79
14/12/01 09:57:00 28639.29 31928.95 -1029.79
14/12/01 10:00:00 28640.78 31927.93 -1029.78
14/12/01 10:03:00 28640.03 31928.90 -1029.78
14/12/01 10:06:00 28641.47 31927.91 -1029.77
14/12/01 10:09:00 28640.73 31928.88 -1029.77
14/12/01 10:12:00 28642.18 31927.87 -1029.77
14/12/01 10:15:00 28641.44 31928.85 -1029.76
14/12/01 10:18:00 28642.90 31927.84 -1029.76
14/12/01 10:21:00 28642.15 31928.81 -1029.75
14/12/01 10:24:00 28643.62 31927.80 -1029.75
14/12/01 10:27:00 28642.87 31928.77 -1029.75
14/12/01 10:30:00 28644.34 31927.75 -1029.74
14/12/01 10:33:00 28645.80 31926.75 -1029.74
14/12/01 10:36:00 28645.05 31927.72 -1029.73
14/12/01 10:39:00 28646.51 31926.71 -1029.73
14/12/01 10:42:00 28645.77 31927.69 -1029.72
14/12/01 10:45:00 28647.22 31926.68 -1029.72
14/12/01 10:48:00 28646.48 31927.65 -1029.71
14/12/01 10:51:00 28647.95 31926.64 -1029.71
14/12/01 10:54:00 28647.20 31927.61 -1029.71
14/12/01 10:57:00 28648.64 31926.62 -1029.70
14/12/01 11:00:00 28647.89 31927.59 -1029.70
14/12/01 11:03:00 28649.37 31926.56 -1029.70
14/12/01 11:06:00 28648.63 31927.53 -1029.69
14/12/01 11:09:00 28650.09 31926.53 -1029.69
14/12/01 11:12:00 28649.34 31927.50 -1029.68
14/12/01 11:15:00 28650.80 31926.50 -1029.68
14/12/01 11:18:00 28652.25 31925.49 -1029.67
14/12/01 11:21:00 28651.51 31926.46 -1029.67
14/12/01 11:24:00 28652.97 31925.46 -1029.66
14/12/01 11:27:00 28652.22 31926.43 -1029.66
14/12/01 11:30:00 28653.67 31925.43 -1029.66
14/12/01 11:33:00 28652.93 31926.40 -1029.65
14/12/01 11:36:00 28654.40 31925.39 -1029.65
14/12/01 11:39:00 28653.66 31926.36 -1029.64
14/12/01 11:42:00 28655.11 31925.35 -1029.64
14/12/01 11:45:00 28654.36 31926.32 -1029.63
14/12/01 11:48:00 28655.83 31925.31 -1029.63
14/12/01 11:51:00 28655.09 31926.28 -1029.63
14/12/01 11:54:00 28656.55 31925.28 -1029.62
14/12/01 11:57:00 28655.80 31926.25 -1029.62
14/12/01 12:00:00 28657.26 31925.24 -1029.61
14/12/01 12:03:00 28658.71 31924.24 -1029.61
14/12/01 12:06:00 28657.96 31925.21 -1029.61
14/12/01 12:09:00 28659.42 31924.21 -1029.60
14/12/01 12:12:00 28658.68 31925.18 -1029.59
14/12/01 12:15:00 28660.13 31924.18 -1029.59
14/12/01 12:18:00 28659.38 31925.15 -1029.59
14/12/01 12:21:00 28660.87 31924.12 -1029.58
14/12/01 12:24:00 28660.12 31925.09 -1029.58
14/12/01 12:27:00 28661.57 31924.10 -1029.57
14/12/01 12:30:00 28660.82 31925.07 -1029.57
14/12/01 12:33:00 28662.30 31924.04 -1029.57
14/12/01 12:36:00 28661.55 31925.01 -1029.56
14/12/01 12:39:00 28663.00 31924.03 -1029.56
14/12/01 12:42:00 28662.25 31925.00 -1029.55
14/12/01 12:45:00 28663.71 31923.99 -1029.55
14/12/01 12:48:00 28665.18 31922.97 -1029.54
14/12/01 12:51:00 28664.43 31923.95 -1029.54
14/12/01 12:54:00 28665.89 31922.94 -1029.54
14/12/01 12:57:00 28665.14 31923.91 -1029.53
14/12/01 13:00:00 28666.61 31922.90 -1029.53
14/12/01 13:03:00 28665.87 31923.87 -1029.52
14/12/01 13:06:00 28667.32 31922.86 -1029.52
14/12/01 13:09:00 28666.58 31923.84 -1029.51
14/12/01 13:12:00 28668.03 31922.84 -1029.51
14/12/01 13:15:00 28667.29 31923.81 -1029.50
14/12/01 13:18:00 28668.74 31922.80 -1029.50
14/12/01 13:21:00 28667.99 31923.77 -1029.50
14/12/01 13:24:00 28669.45 31922.77 -1029.49
14/12/01 13:27:00 28668.71 31923.74 -1029.49
14/12/01 13:30:00 28670.16 31922.74 -1029.49
14/12/01 13:33:00 28671.64 31921.71 -1029.48
14/12/01 13:36:00 28670.90 31922.68 -1029.48
14/12/01 13:39:00 28672.34 31921.69 -1029.47
14/12/01 13:42:00 28671.60 31922.66 -1029.47
14/12/01 13:45:00 28673.06 31921.64 -1029.46
14/12/01 13:48:00 28672.32 31922.62 -1029.46
14/12/01 13:51:00 28673.77 31921.61 -1029.46
14/12/01 13:54:00 28673.03 31922.58 -1029.45
14/12/01 13:57:00 28674.48 31921.58 -1029.45
14/12/01 14:00:00 28673.73 31922.55 -1029.44
14/12/01 14:03:00 28675.20 31921.54 -1029.44
14/12/01 14:06:00 28674.46 31922.51 -1029.43
14/12/01 14:09:00 28675.93 31921.49 -1029.43
14/12/01 14:12:00 28675.18 31922.46 -1029.43
14/12/01 14:15:00 28676.64 31921.46 -1029.42
14/12/01 14:18:00 28678.10 31920.45 -1029.42
14/12/01 14:21:00 28677.35 31921.43 -1029.41
14/12/01 14:24:00 28678.80 31920.42 -1029.41
14/12/01 14:27:00 28678.06 31921.39 -1029.40
14/12/01 14:30:00 28679.52 31920.39 -1029.40
14/12/01 14:33:00 28678.77 31921.36 -1029.39
14/12/01 14:36:00 28680.26 31920.33 -1029.39
14/12/01 14:39:00 28679.51 31921.30 -1029.39
14/12/01 14:42:00 28680.94 31920.31 -1029.38
14/12/01 14:45:00 28680.20 31921.29 -1029.38
14/12/01 14:48:00 28681.66 31920.28 -1029.37
14/12/01 14:51:00 28680.91 31921.25 -1029.37
14/12/01 14:54:00 28682.39 31920.22 -1029.36
14/12/01 14:57:00 28681.65 31921.20 -1029.36
14/12/01 15:00:00 28683.09 31920.21 -1029.35
14/12/01 15:03:00 28684.55 31919.20 -1029.35
14/12/01 15:06:00 28683.80 31920.17 -1029.35
14/12/01 15:09:00 28685.28 31919.16 -1029.34
14/12/01 15:12:00 28684.52 31920.13 -1029.34
14/12/01 15:15:00 28685.97 31919.12 -1029.33
14/12/01 15:18:00 28685.23 31920.10 -1029.33
14/12/01 15:21:00 28686.67 31919.11 -1029.32
14/12/01 15:24:00 28685.93 31920.08 -1029.32
14/12/01 15:27:00 28687.41 31919.04 -1029.32
14/12/01 15:30:00 28686.66 31920.02 -1029.31
14/12/01 15:33:00 28688.12 31919.02 -1029.31
14/12/01 15:36:00 28687.38 31919.99 -1029.30
14/12/01 15:39:00 28688.83 31918.98 -1029.30
14/12/01 15:42:00 28688.08 31919.96 -1029.30
14/12/01 15:45:00 28689.57 31918.93 -1029.29
14/12/01 15:48:00 28691.01 31917.94 -1029.29
14/12/01 15:51:00 28690.26 31918.91 -1029.28
14/12/01 15:54:00 28691.71 31917.90 -1029.28
14/12/01 15:57:00 28690.97 31918.87 -1029.28
14/12/01 16:00:00 28692.45 31917.84 -1029.27
14/12/01 16:03:00 28691.71 31918.82 -1029.26
14/12/01 16:06:00 28693.15 31917.83 -1029.26
14/12/01 16:09:00 28692.40 31918.80 -1029.26
14/12/01 16:12:00 28693.86 31917.79 -1029.25
14/12/01 16:15:00 28693.11 31918.77 -1029.25
14/12/01 16:18:00 28694.58 31917.75 -1029.25
14/12/01 16:21:00 28693.83 31918.72 -1029.24
14/12/01 16:24:00 28695.30 31917.71 -1029.24
14/12/01 16:27:00 28694.56 31918.68 -1029.23
14/12/01 16:30:00 28696.01 31917.67 -1029.23
14/12/01 16:33:00 28697.46 31916.67 -1029.22
14/12/01 16:36:00 28696.72 31917.64 -1029.22
14/12/01 16:39:00 28698.19 31916.62 -1029.21
14/12/01 16:42:00 28697.45 31917.60 -1029.21
14/12/01 16:45:00 28698.90 31916.59 -1029.21
14/12/01 16:48:00 28698.16 31917.56 -1029.20
14/12/01 16:51:00 28699.62 31916.54 -1029.20
14/12/01 16:54:00 28698.88 31917.52 -1029.19
14/12/01 16:57:00 28700.33 31916.52 -1029.19
14/12/01 17:00:00 28699.59 31917.49 -1029.18
14/12/01 17:03:00 28701.04 31916.48 -1029.18
14/12/01 17:06:00 28700.30 31917.46 -1029.17
14/12/01 17:09:00 28701.75 31916.45 -1029.17
14/12/01 17:12:00 28701.01 31917.43 -1029.17
14/12/01 17:15:00 28702.49 31916.39 -1029.16
14/12/01 17:18:00 28703.93 31915.40 -1029.16
14/12/01 17:21:00 28703.18 31916.38 -1029.15
14/12/01 17:24:00 28704.65 31915.36 -1029.15
14/12/01 17:27:00 28703.90 31916.33 -1029.14
14/12/01 17:30:00 28705.36 31915.33 -1029.14
14/12/01 17:33:00 28704.61 31916.30 -1029.14
14/12/01 17:36:00 28706.07 31915.29 -1029.13
14/12/01 17:39:00 28705.32 31916.27 -1029.13
14/12/01 17:42:00 28706.79 31915.25 -1029.12
14/12/01 17:45:00 28706.05 31916.22 -1029.12
14/12/01 17:48:00 28707.50 31915.22 -1029.12
14/12/01 17:51:00 28706.76 31916.19 -1029.11
14/12/01 17:54:00 28708.22 31915.17 -1029.10
14/12/01 17:57:00 28707.48 31916.15 -1029.10
14/12/01 18:00:00 28708.93 31915.14 -1029.10
14/12/01 18:03:00 28710.39 31914.14 -1029.09
14/12/01 18:06:00 28709.64 31915.11 -1029.09
14/12/01 18:09:00 28711.10 31914.11 -1029.08
14/12/01 18:12:00 28710.35 31915.08 -1029.08
14/12/01 18:15:00 28711.83 31914.05 -1029.08
14/12/01 18:18:00 28711.09 31915.02 -1029.07
14/12/01 18:21:00 28712.54 31914.02 -1029.07
14/12/01 18:24:00 28711.80 31914.99 -1029.06
14/12/01 18:27:00 28713.25 31913.98 -1029.06
14/12/01 18:30:00 28712.50 31914.96 -1029.05
14/12/01 18:33:00 28713.96 31913.95 -1029.05
14/12/01 18:36:00 28713.21 31914.93 -1029.04
14/12/01 18:39:00 28714.67 31913.92 -1029.04
14/12/01 18:42:00 28713.92 31914.90 -1029.04
14/12/01 18:45:00 28715.39 31913.87 -1029.03
14/12/01 18:48:00 28716.86 31912.86 -1029.03
14/12/01 18:51:00 28716.11 31913.83 -1029.02
14/12/01 18:54:00 28717.57 31912.83 -1029.02
14/12/01 18:57:00 28716.82 31913.80 -1029.01
14/12/01 19:00:00 28718.28 31912.79 -1029.01
14/12/01 19:03:00 28717.53 31913.77 -1029.01
14/12/01 19:06:00 28719.00 31912.75 -1029.00
14/12/01 19:09:00 28718.25 31913.72 -1029.00
14/12/01 19:12:00 28719.71 31912.72 -1028.99
14/12/01 19:15:00 28718.96 31913.69 -1028.99
14/12/01 19:18:00 28720.43 31912.68 -1028.98
14/12/01 19:21:00 28719.68 31913.65 -1028.98
14/12/01 19:24:00 28721.13 31912.64 -1028.98
14/12/01 19:27:00 28720.39 31913.62 -1028.97
14/12/01 19:30:00 28721.84 31912.61 -1028.97
14/12/01 19:33:00 28723.31 31911.59 -1028.96
14/12/01 19:36:00 28722.57 31912.57 -1028.96
14/12/01 19:39:00 28724.00 31911.57 -1028.95
14/12/01 19:42:00 28723.26 31912.55 -1028.95
14/12/01 19:45:00 28724.74 31911.52 -1028.95
14/12/01 19:48:00 28724.00 31912.49 -1028.94
14/12/01 19:51:00 28725.45 31911.49 -1028.94
14/12/01 19:54:00 28724.71 31912.46 -1028.93
14/12/01 19:57:00 28726.16 31911.46 -1028.93
14/12/01 20:00:00 28725.42 31912.43 -1028.92
14/12/01 20:03:00 28726.90 31911.40 -1028.92
14/12/01 20:06:00 28726.15 31912.37 -1028.92
14/12/01 20:09:00 28727.59 31911.38 -1028.91
14/12/01 20:12:00 28726.85 31912.36 -1028.91
14/12/01 20:15:00 28728.31 31911.33 -1028.90
14/12/01 20:18:00 28729.77 31910.33 -1028.90
14/12/01 20:21:00 28729.02 31911.30 -1028.89
14/12/01 20:24:00 28730.47 31910.30 -1028.89
14/12/01 20:27:00 28729.73 31911.27 -1028.88
14/12/01 20:30:00 28731.20 31910.25 -1028.88
14/12/01 20:33:00 28730.46 31911.23 -1028.88
14/12/01 20:36:00 28731.92 31910.21 -1028.87
14/12/01 20:39:00 28731.18 31911.18 -1028.87
14/12/01 20:42:00 28732.63 31910.17 -1028.86
14/12/01 20:45:00 28731.88 31911.15 -1028.86
14/12/01 20:48:00 28733.34 31910.15 -1028.85
14/12/01 20:51:00 28732.59 31911.12 -1028.85
14/12/01 20:54:00 28734.06 31910.10 -1028.84
14/12/01 20:57:00 28733.31 31911.07 -1028.84
14/12/01 21:00:00 28734.78 31910.06 -1028.84
14/12/01 21:03:00 28736.23 31909.05 -1028.83
14/12/01 21:06:00 28735.49 31910.03 -1028.83
14/12/01 21:09:00 28736.94 31909.01 -1028.82
14/12/01 21:12:00 28736.20 31909.99 -1028.82
14/12/01 21:15:00 28737.65 31908.99 -1028.81
14/12/01 21:18:00 28736.90 31909.96 -1028.81
14/12/01 21:21:00 28738.36 31908.96 -1028.81
14/12/01 21:24:00 28737.61 31909.93 -1028.80
14/12/01 21:27:00 28739.08 31908.92 -1028.80
14/12/01 21:30:00 28738.34 31909.89 -1028.79
14/12/01 21:33:00 28739.80 31908.87 -1028.79
14/12/01 21:36:00 28739.05 31909.84 -1028.78
14/12/01 21:39:00 28740.51 31908.84 -1028.78
14/12/01 21:42:00 28739.77 31909.81 -1028.77
14/12/01 21:45:00 28741.22 31908.80 -1028.77
14/12/01 21:48:00 28742.69 31907.79 -1028.77
14/12/01 21:51:00 28741.95 31908.76 -1028.76
14/12/01 21:54:00 28743.41 31907.74 -1028.76
14/12/01 21:57:00 28742.66 31908.72 -1028.75
14/12/01 22:00:00 28744.12 31907.71 -1028.75
14/12/01 22:03:00 28743.37 31908.68 -1028.75
14/12/01 22:06:00 28744.82 31907.68 -1028.74
14/12/01 22:09:00 28744.08 31908.65 -1028.74
14/12/01 22:12:00 28745.55 31907.64 -1028.73
14/12/01 22:15:00 28744.80 31908.61 -1028.73
14/12/01 22:18:00 28746.24 31907.62 -1028.72
14/12/01 22:21:00 28745.49 31908.59 -1028.72
14/12/01 22:24:00 28746.98 31907.56 -1028.71
14/12/01 22:27:00 28746.23 31908.53 -1028.71
14/12/01 22:30:00 28747.70 31907.51 -1028.71
14/12/01 22:33:00 28749.14 31906.52 -1028.70
14/12/01 22:36:00 28748.39 31907.50 -1028.70
14/12/01 22:39:00 28749.87 31906.46 -1028.69
14/12/01 22:42:00 28749.13 31907.44 -1028.69
14/12/01 22:45:00 28750.57 31906.45 -1028.68
14/12/01 22:48:00 28749.82 31907.42 -1028.68
14/12/01 22:51:00 28751.29 31906.40 -1028.67
14/12/01 22:54:00 28750.54 31907.38 -1028.67
14/12/01 22:57:00 28752.00 31906.37 -1028.67
14/12/01 23:00:00 28751.25 31907.35 -1028.66
14/12/01 23:03:00 28752.71 31906.33 -1028.66
14/12/01 23:06:00 28751.97 31907.30 -1028.65
14/12/01 23:09:00 28753.44 31906.28 -1028.65
14/12/01 23:12:00 28752.69 31907.26 -1028.64
14/12/01 23:15:00 28754.15 31906.25 -1028.64
14/12/01 23:18:00 28755.60 31905.24 -1028.63
14/12/01 23:21:00 28754.85 31906.22 -1028.63
14/12/01 23:24:00 28756.32 31905.20 -1028.63
14/12/01 23:27:00 28755.58 31906.18 -1028.62
14/12/01 23:30:00 28757.04 31905.16 -1028.62
14/12/01 23:33:00 28756.30 31906.13 -1028.61
14/12/01 23:36:00 28757.75 31905.12 -1028.61
14/12/01 23:39:00 28757.01 31906.10 -1028.60
14/12/01 23:42:00 28758.47 31905.08 -1028.60
14/12/01 23:45:00 28757.73 31906.05 -1028.60
14/12/01 23:48:00 28759.18 31905.05 -1028.59
14/12/01 23:51:00 28758.43 31906.03 -1028.59
14/12/01 23:54:00 28759.90 31905.00 -1028.58
14/12/01 23:57:00 28759.15 31905.98 -1028.58
14/12/02 00:00:00 28760.61 31904.97 -1028.57
14/12/02 00:03:00 28762.07 31903.95 -1028.57
14/12/02 00:06:00 28761.33 31904.93 -1028.56
14/12/02 00:09:00 28762.80 31903.91 -1028.56
14/12/02 00:12:00 28762.05 31904.89 -1028.55
14/12/02 00:15:00 28763.49 31903.89 -1028.55
14/12/02 00:18:00 28762.74 31904.87 -1028.55
14/12/02 00:21:00 28764.21 31903.85 -1028.54
14/12/02 00:24:00 28763.47 31904.82 -1028.54
14/12/02 00:27:00 28764.92 31903.82 -1028.53
14/12/02 00:30:00 28764.17 31904.79 -1028.53
14/12/02 00:33:00 28765.62 31903.78 -1028.53
14/12/02 00:36:00 28764.88 31904.76 -1028.52
14/12/02 00:39:00 28766.36 31903.73 -1028.52
14/12/02 00:42:00 28765.62 31904.70 -1028.51
14/12/02 00:45:00 28767.07 31903.70 -1028.51
14/12/02 00:48:00 28768.52 31902.69 -1028.50
14/12/02 00:51:00 28767.77 31903.66 -1028.50
14/12/02 00:54:00 28769.24 31902.64 -1028.49
14/12/02 00:57:00 28768.50 31903.62 -1028.49
14/12/02 01:00:00 28769.95 31902.62 -1028.48
14/12/02 01:03:00 28769.20 31903.59 -1028.48
14/12/02 01:06:00 28770.67 31902.57 -1028.48
14/12/02 01:09:00 28769.93 31903.54 -1028.47
14/12/02 01:12:00 28771.38 31902.54 -1028.47
14/12/02 01:15:00 28770.63 31903.52 -1028.46
14/12/02 01:18:00 28772.10 31902.49 -1028.46
14/12/02 01:21:00 28771.36 31903.47 -1028.45
14/12/02 01:24:00 28772.79 31902.47 -1028.45
14/12/02 01:27:00 28772.05 31903.45 -1028.44
14/12/02 01:30:00 28773.53 31902.42 -1028.44
14/12/02 01:33:00 28775.00 31901.40 -1028.44
14/12/02 01:36:00 28774.25 31902.38 -1028.43
14/12/02 01:39:00 28775.70 31901.37 -1028.43
14/12/02 01:42:00 28774.96 31902.34 -1028.42
14/12/02 01:45:00 28776.41 31901.34 -1028.42
14/12/02 01:48:00 28775.66 31902.31 -1028.42
14/12/02 01:51:00 28777.13 31901.29 -1028.41
14/12/02 01:54:00 28776.38 31902.27 -1028.41
14/12/02 01:57:00 28777.85 31901.25 -1028.40
14/12/02 02:00:00 28777.11 31902.22 -1028.40
14/12/02 02:03:00 28778.54 31901.23 -1028.39
14/12/02 02:06:00 28777.80 31902.21 -1028.39
14/12/02 02:09:00 28779.27 31901.19 -1028.38
14/12/02 02:12:00 28778.52 31902.16 -1028.38
14/12/02 02:15:00 28779.98 31901.14 -1028.38
14/12/02 02:18:00 28781.44 31900.14 -1028.37
14/12/02 02:21:00 28780.70 31901.11 -1028.37
14/12/02 02:24:00 28782.17 31900.08 -1028.36
14/12/02 02:27:00 28781.43 31901.05 -1028.36
14/12/02 02:30:00 28782.88 31900.04 -1028.35
14/12/02 02:33:00 28782.13 31901.02 -1028.35
14/12/02 02:36:00 28783.59 31900.02 -1028.34
14/12/02 02:39:00 28782.84 31900.99 -1028.34
14/12/02 02:42:00 28784.31 31899.97 -1028.33
14/12/02 02:45:00 28783.56 31900.95 -1028.33
14/12/02 02:48:00 28785.01 31899.94 -1028.32
14/12/02 02:51:00 28784.27 31900.92 -1028.32
14/12/02 02:54:00 28785.74 31899.90 -1028.32
14/12/02 02:57:00 28784.99 31900.88 -1028.31
14/12/02 03:00:00 28786.44 31899.87 -1028.31
14/12/02 03:03:00 28787.91 31898.85 -1028.30
14/12/02 03:06:00 28787.17 31899.82 -1028.30
14/12/02 03:09:00 28788.60 31898.83 -1028.29
14/12/02 03:12:00 28787.86 31899.80 -1028.29
14/12/02 03:15:00 28789.33 31898.77 -1028.29
14/12/02 03:18:00 28788.59 31899.75 -1028.28
14/12/02 03:21:00 28790.06 31898.73 -1028.28
14/12/02 03:24:00 28789.31 31899.70 -1028.27
14/12/02 03:27:00 28790.78 31898.68 -1028.27
14/12/02 03:30:00 28790.03 31899.66 -1028.27
14/12/02 03:33:00 28791.48 31898.65 -1028.26
14/12/02 03:36:00 28790.74 31899.63 -1028.25
14/12/02 03:39:00 28792.19 31898.62 -1028.25
14/12/02 03:42:00 28791.45 31899.59 -1028.25
14/12/02 03:45:00 28792.90 31898.59 -1028.24
14/12/02 03:48:00 28794.38 31897.55 -1028.24
14/12/02 03:51:00 28793.63 31898.53 -1028.23
14/12/02 03:54:00 28795.07 31897.54 -1028.23
14/12/02 03:57:00 28794.32 31898.52 -1028.22
14/12/02 04:00:00 28795.79 31897.49 -1028.22
14/12/02 04:03:00 28795.04 31898.47 -1028.22
14/12/02 04:06:00 28796.50 31897.46 -1028.21
14/12/02 04:09:00 28795.75 31898.44 -1028.21
14/12/02 04:12:00 28797.22 31897.42 -1028.20
14/12/02 04:15:00 28796.47 31898.40 -1028.20
14/12/02 04:18:00 28797.94 31897.37 -1028.19
14/12/02 04:21:00 28797.19 31898.35 -1028.19
14/12/02 04:24:00 28798.64 31897.35 -1028.18
14/12/02 04:27:00 28797.90 31898.32 -1028.18
14/12/02 04:30:00 28799.36 31897.30 -1028.18
14/12/02 04:33:00 28800.83 31896.28 -1028.17
14/12/02 04:36:00 28800.08 31897.26 -1028.17
14/12/02 04:39:00 28801.53 31896.25 -1028.16
14/12/02 04:42:00 28800.79 31897.22 -1028.16
14/12/02 04:45:00 28802.25 31896.21 -1028.15
14/12/02 04:48:00 28801.51 31897.18 -1028.15
14/12/02 04:51:00 28802.96 31896.17 -1028.15
14/12/02 04:54:00 28802.22 31897.15 -1028.14
14/12/02 04:57:00 28803.68 31896.13 -1028.14
14/12/02 05:00:00 28802.94 31897.11 -1028.13
14/12/02 05:03:00 28804.39 31896.10 -1028.13
14/12/02 05:06:00 28803.64 31897.07 -1028.12
14/12/02 05:09:00 28805.09 31896.07 -1028.12
14/12/02 05:12:00 28804.35 31897.04 -1028.11
14/12/02 05:15:00 28805.83 31896.01 -1028.11
14/12/02 05:18:00 28807.28 31895.00 -1028.10
14/12/02 05:21:00 28806.54 31895.98 -1028.10
14/12/02 05:24:00 28807.99 31894.97 -1028.09
14/12/02 05:27:00 28807.24 31895.95 -1028.09
14/12/02 05:30:00 28808.70 31894.94 -1028.09
14/12/02 05:33:00 28807.95 31895.92 -1028.08
14/12/02 05:36:00 28809.41 31894.90 -1028.08
14/12/02 05:39:00 28808.67 31895.88 -1028.07
14/12/02 05:42:00 28810.13 31894.85 -1028.07
14/12/02 05:45:00 28809.39 31895.83 -1028.06
14/12/02 05:48:00 28810.84 31894.82 -1028.06
14/12/02 05:51:00 28810.10 31895.80 -1028.05
14/12/02 05:54:00 28811.56 31894.78 -1028.05
14/12/02 05:57:00 28810.82 31895.76 -1028.04
14/12/02 06:00:00 28812.29 31894.74 -1028.04
14/12/02 06:03:00 28813.74 31893.73 -1028.04
14/12/02 06:06:00 28812.99 31894.71 -1028.03
14/12/02 06:09:00 28814.46 31893.69 -1028.03
14/12/02 06:12:00 28813.71 31894.66 -1028.02
14/12/02 06:15:00 28815.17 31893.64 -1028.02
14/12/02 06:18:00 28814.43 31894.61 -1028.01
14/12/02 06:21:00 28815.88 31893.61 -1028.01
14/12/02 06:24:00 28815.13 31894.59 -1028.01
14/12/02 06:27:00 28816.60 31893.56 -1028.00
14/12/02 06:30:00 28815.85 31894.54 -1028.00
14/12/02 06:33:00 28817.32 31893.52 -1027.99
14/12/02 06:36:00 28816.58 31894.50 -1027.99
14/12/02 06:39:00 28818.02 31893.49 -1027.98
14/12/02 06:42:00 28817.28 31894.47 -1027.98
14/12/02 06:45:00 28818.75 31893.45 -1027.97
14/12/02 06:48:00 28820.21 31892.42 -1027.97
14/12/02 06:51:00 28819.47 31893.40 -1027.96
14/12/02 06:54:00 28820.90 31892.41 -1027.96
14/12/02 06:57:00 28820.16 31893.38 -1027.96
14/12/02 07:00:00 28821.64 31892.35 -1027.95
14/12/02 07:03:00 28820.89 31893.33 -1027.95
14/12/02 07:06:00 28822.36 31892.31 -1027.94
14/12/02 07:09:00 28821.61 31893.29 -1027.94
14/12/02 07:12:00 28823.05 31892.29 -1027.94
14/12/02 07:15:00 28822.30 31893.27 -1027.93
14/12/02 07:18:00 28823.77 31892.25 -1027.93
14/12/02 07:21:00 28823.03 31893.22 -1027.92
14/12/02 07:24:00 28824.48 31892.22 -1027.92
14/12/02 07:27:00 28823.73 31893.19 -1027.91
14/12/02 07:30:00 28825.19 31892.17 -1027.91
14/12/02 07:33:00 28826.66 31891.15 -1027.90
14/12/02 07:36:00 28825.91 31892.13 -1027.90
14/12/02 07:39:00 28827.37 31891.12 -1027.90
14/12/02 07:42:00 28826.62 31892.10 -1027.89
14/12/02 07:45:00 28828.09 31891.08 -1027.88
14/12/02 07:48:00 28827.34 31892.05 -1027.88
14/12/02 07:51:00 28828.81 31891.03 -1027.88
14/12/02 07:54:00 28828.06 31892.01 -1027.87
14/12/02 07:57:00 28829.51 31891.00 -1027.87
14/12/02 08:00:00 28828.77 31891.98 -1027.86
14/12/02 08:03:00 28830.23 31890.96 -1027.86
14/12/02 08:06:00 28829.48 31891.93 -1027.85
14/12/02 08:09:00 28830.95 31890.91 -1027.85
14/12/02 08:12:00 28830.20 31891.89 -1027.85
14/12/02 08:15:00 28831.65 31890.88 -1027.84
14/12/02 08:18:00 28833.12 31889.86 -1027.83
14/12/02 08:21:00 28832.37 31890.84 -1027.83
14/12/02 08:24:00 28833.84 31889.82 -1027.83
14/12/02 08:27:00 28833.09 31890.80 -1027.82
14/12/02 08:30:00 28834.54 31889.79 -1027.82
14/12/02 08:33:00 28833.80 31890.76 -1027.81
14/12/02 08:36:00 28835.27 31889.74 -1027.81
14/12/02 08:39:00 28834.52 31890.72 -1027.81
14/12/02 08:42:00 28835.99 31889.70 -1027.80
14/12/02 08:45:00 28835.23 31890.68 -1027.79
14/12/02 08:48:00 28836.69 31889.67 -1027.79
14/12/02 08:51:00 28835.95 31890.65 -1027.79
14/12/02 08:54:00 28837.41 31889.62 -1027.78
14/12/02 08:57:00 28836.66 31890.60 -1027.78
14/12/02 09:00:00 28838.13 31889.58 -1027.77
14/12/02 09:03:00 28839.58 31888.57 -1027.77
14/12/02 09:06:00 28838.84 31889.55 -1027.76
14/12/02 09:09:00 28840.30 31888.53 -1027.76
14/12/02 09:12:00 28839.56 31889.51 -1027.75
14/12/02 09:15:00 28841.02 31888.49 -1027.75
14/12/02 09:18:00 28840.27 31889.46 -1027.75
14/12/02 09:21:00 28841.73 31888.46 -1027.74
14/12/02 09:24:00 28840.98 31889.43 -1027.74
14/12/02 09:27:00 28842.43 31888.42 -1027.73
14/12/02 09:30:00 28841.69 31889.40 -1027.73
14/12/02 09:33:00 28843.14 31888.40 -1027.72
14/12/02 09:36:00 28842.39 31889.37 -1027.72
14/12/02 09:39:00 28843.87 31888.34 -1027.71
14/12/02 09:42:00 28843.13 31889.31 -1027.71
14/12/02 09:45:00 28844.58 31888.31 -1027.71
14/12/02 09:48:00 28846.03 31887.30 -1027.70
14/12/02 09:51:00 28845.28 31888.28 -1027.70
14/12/02 09:54:00 28846.75 31887.26 -1027.69
14/12/02 09:57:00 28846.00 31888.23 -1027.69
14/12/02 10:00:00 28847.46 31887.21 -1027.68
14/12/02 10:03:00 28846.71 31888.19 -1027.68
14/12/02 10:06:00 28848.17 31887.18 -1027.67
14/12/02 10:09:00 28847.43 31888.16 -1027.67
14/12/02 10:12:00 28848.89 31887.14 -1027.67
14/12/02 10:15:00 28848.14 31888.11 -1027.66
14/12/02 10:18:00 28849.61 31887.09 -1027.66
14/12/02 10:21:00 28848.87 31888.07 -1027.65
14/12/02 10:24:00 28850.32 31887.06 -1027.65
14/12/02 10:27:00 28849.57 31888.04 -1027.64
14/12/02 10:30:00 28851.03 31887.02 -1027.64
14/12/02 10:33:00 28852.50 31886.00 -1027.63
14/12/02 10:36:00 28851.75 31886.97 -1027.63
14/12/02 10:39:00 28853.22 31885.96 -1027.62
14/12/02 10:42:00 28852.47 31886.93 -1027.62
14/12/02 10:45:00 28853.92 31885.93 -1027.62
14/12/02 10:48:00 28853.18 31886.90 -1027.61
14/12/02 10:51:00 28854.64 31885.88 -1027.61
14/12/02 10:54:00 28853.90 31886.86 -1027.60
14/12/02 10:57:00 28855.36 31885.84 -1027.60
14/12/02 11:00:00 28854.61 31886.81 -1027.59
14/12/02 11:03:00 28856.08 31885.79 -1027.59
14/12/02 11:06:00 28855.33 31886.77 -1027.58
14/12/02 11:09:00 28856.78 31885.76 -1027.58
14/12/02 11:12:00 28856.04 31886.74 -1027.58
14/12/02 11:15:00 28857.50 31885.72 -1027.57
14/12/02 11:18:00 28858.97 31884.70 -1027.57
14/12/02 11:21:00 28858.22 31885.68 -1027.56
14/12/02 11:24:00 28859.67 31884.67 -1027.56
14/12/02 11:27:00 28858.93 31885.64 -1027.55
14/12/02 11:30:00 28860.37 31884.63 -1027.55
14/12/02 11:33:00 28859.63 31885.61 -1027.54
14/12/02 11:36:00 28861.11 31884.58 -1027.54
14/12/02 11:39:00 28860.36 31885.55 -1027.54
14/12/02 11:42:00 28861.81 31884.55 -1027.53
14/12/02 11:45:00 28861.07 31885.53 -1027.52
14/12/02 11:48:00 28862.52 31884.51 -1027.52
14/12/02 11:51:00 28861.77 31885.50 -1027.52
14/12/02 11:54:00 28863.25 31884.46 -1027.51
14/12/02 11:57:00 28862.51 31885.44 -1027.51
14/12/02 12:00:00 28863.95 31884.43 -1027.50
14/12/02 12:03:00 28865.41 31883.42 -1027.50
14/12/02 12:06:00 28864.66 31884.40 -1027.49
14/12/02 12:09:00 28866.14 31883.37 -1027.49
14/12/02 12:12:00 28865.39 31884.34 -1027.49
14/12/02 12:15:00 28866.84 31883.33 -1027.48
14/12/02 12:18:00 28866.10 31884.31 -1027.48
14/12/02 12:21:00 28867.55 31883.30 -1027.47
14/12/02 12:24:00 28866.80 31884.28 -1027.47
14/12/02 12:27:00 28868.28 31883.25 -1027.46
14/12/02 12:30:00 28867.54 31884.22 -1027.46
14/12/02 12:33:00 28868.99 31883.21 -1027.45
14/12/02 12:36:00 28868.24 31884.19 -1027.45
14/12/02 12:39:00 28869.69 31883.18 -1027.44
14/12/02 12:42:00 28868.95 31884.16 -1027.44
14/12/02 12:45:00 28870.41 31883.14 -1027.43
14/12/02 12:48:00 28871.88 31882.12 -1027.43
14/12/02 12:51:00 28871.13 31883.10 -1027.42
14/12/02 12:54:00 28872.58 31882.09 -1027.42
14/12/02 12:57:00 28871.83 31883.07 -1027.42
14/12/02 13:00:00 28873.30 31882.04 -1027.41
14/12/02 13:03:00 28872.55 31883.03 -1027.41
14/12/02 13:06:00 28874.02 31882.00 -1027.40
14/12/02 13:09:00 28873.27 31882.98 -1027.40
14/12/02 13:12:00 28874.74 31881.96 -1027.39
14/12/02 13:15:00 28873.99 31882.94 -1027.39
14/12/02 13:18:00 28875.45 31881.92 -1027.39
14/12/02 13:21:00 28874.71 31882.89 -1027.38
14/12/02 13:24:00 28876.16 31881.88 -1027.38
14/12/02 13:27:00 28875.41 31882.86 -1027.37
14/12/02 13:30:00 28876.88 31881.84 -1027.37
14/12/02 13:33:00 28878.34 31880.82 -1027.36
14/12/02 13:36:00 28877.59 31881.80 -1027.36
14/12/02 13:39:00 28879.05 31880.79 -1027.35
14/12/02 13:42:00 28878.30 31881.77 -1027.35
14/12/02 13:45:00 28879.77 31880.74 -1027.34
14/12/02 13:48:00 28879.02 31881.73 -1027.34
14/12/02 13:51:00 28880.47 31880.71 -1027.34
14/12/02 13:54:00 28879.72 31881.69 -1027.33
14/12/02 13:57:00 28881.18 31880.67 -1027.33
14/12/02 14:00:00 28880.44 31881.65 -1027.32
14/12/02 14:03:00 28881.89 31880.64 -1027.32
14/12/02 14:06:00 28881.14 31881.62 -1027.31
14/12/02 14:09:00 28882.62 31880.58 -1027.31
14/12/02 14:12:00 28881.88 31881.56 -1027.30
14/12/02 14:15:00 28883.34 31880.54 -1027.30
14/12/02 14:18:00 28884.78 31879.55 -1027.29
14/12/02 14:21:00 28884.04 31880.53 -1027.29
14/12/02 14:24:00 28885.50 31879.50 -1027.29
14/12/02 14:27:00 28884.75 31880.48 -1027.28
14/12/02 14:30:00 28886.23 31879.45 -1027.28
14/12/02 14:33:00 28885.48 31880.42 -1027.27
14/12/02 14:36:00 28886.93 31879.41 -1027.27
14/12/02 14:39:00 28886.19 31880.39 -1027.26
14/12/02 14:42:00 28887.65 31879.37 -1027.26
14/12/02 14:45:00 28886.91 31880.35 -1027.25
14/12/02 14:48:00 28888.35 31879.34 -1027.25
14/12/02 14:51:00 28887.61 31880.32 -1027.24
14/12/02 14:54:00 28889.08 31879.28 -1027.24
14/12/02 14:57:00 28888.35 31880.26 -1027.23
14/12/02 15:00:00 28889.79 31879.25 -1027.23
14/12/02 15:03:00 28891.24 31878.25 -1027.22
14/12/02 15:06:00 28890.50 31879.22 -1027.22
14/12/02 15:09:00 28891.96 31878.20 -1027.22
14/12/02 15:12:00 28891.21 31879.18 -1027.21
14/12/02 15:15:00 28892.68 31878.16 -1027.21
14/12/02 15:18:00 28891.93 31879.14 -1027.20
14/12/02 15:21:00 28893.41 31878.10 -1027.20
14/12/02 15:24:00 28892.67 31879.08 -1027.19
14/12/02 15:27:00 28894.11 31878.07 -1027.19
14/12/02 15:30:00 28893.37 31879.05 -1027.18
14/12/02 15:33:00 28894.82 31878.04 -1027.18
14/12/02 15:36:00 28894.07 31879.02 -1027.18
14/12/02 15:39:00 28895.55 31877.98 -1027.17
14/12/02 15:42:00 28894.81 31878.96 -1027.17
14/12/02 15:45:00 28896.26 31877.96 -1027.16
14/12/02 15:48:00 28897.70 31876.94 -1027.16
14/12/02 15:51:00 28896.96 31877.92 -1027.15
14/12/02 15:54:00 28898.42 31876.90 -1027.15
14/12/02 15:57:00 28897.68 31877.88 -1027.14
14/12/02 16:00:00 28899.14 31876.86 -1027.14
14/12/02 16:03:00 28898.40 31877.84 -1027.13
14/12/02 16:06:00 28899.85 31876.81 -1027.13
14/12/02 16:09:00 28899.12 31877.79 -1027.12
14/12/02 16:12:00 28900.57 31876.77 -1027.12
14/12/02 16:15:00 28899.83 31877.75 -1027.12
14/12/02 16:18:00 28901.28 31876.74 -1027.11
14/12/02 16:21:00 28900.54 31877.72 -1027.11
14/12/02 16:24:00 28901.99 31876.69 -1027.10
14/12/02 16:27:00 28901.25 31877.67 -1027.10
14/12/02 16:30:00 28902.71 31876.65 -1027.09
14/12/02 16:33:00 28904.16 31875.64 -1027.09
14/12/02 16:36:00 28903.42 31876.62 -1027.08
14/12/02 16:39:00 28904.89 31875.59 -1027.08
14/12/02 16:42:00 28904.15 31876.57 -1027.08
14/12/02 16:45:00 28905.60 31875.56 -1027.07
14/12/02 16:48:00 28904.85 31876.54 -1027.07
14/12/02 16:51:00 28906.31 31875.51 -1027.06
14/12/02 16:54:00 28905.57 31876.49 -1027.06
14/12/02 16:57:00 28907.04 31875.47 -1027.05
14/12/02 17:00:00 28906.29 31876.45 -1027.05
14/12/02 17:03:00 28907.74 31875.44 -1027.04
14/12/02 17:06:00 28906.99 31876.42 -1027.04
14/12/02 17:09:00 28908.46 31875.40 -1027.03
14/12/02 17:12:00 28907.71 31876.38 -1027.03
14/12/02 17:15:00 28909.17 31875.35 -1027.03
14/12/02 17:18:00 28910.64 31874.33 -1027.02
14/12/02 17:21:00 28909.89 31875.31 -1027.02
14/12/02 17:24:00 28911.36 31874.29 -1027.01
14/12/02 17:27:00 28910.61 31875.27 -1027.01
14/12/02 17:30:00 28912.06 31874.26 -1027.00
14/12/02 17:33:00 28911.32 31875.24 -1027.00
14/12/02 17:36:00 28912.78 31874.21 -1026.99
14/12/02 17:39:00 28912.03 31875.19 -1026.99
14/12/02 17:42:00 28913.50 31874.17 -1026.98
14/12/02 17:45:00 28912.75 31875.15 -1026.98
14/12/02 17:48:00 28914.20 31874.14 -1026.97
14/12/02 17:51:00 28913.45 31875.12 -1026.97
14/12/02 17:54:00 28914.93 31874.08 -1026.97
14/12/02 17:57:00 28914.18 31875.06 -1026.96
14/12/02 18:00:00 28915.63 31874.05 -1026.96
14/12/02 18:03:00 28917.08 31873.04 -1026.95
14/12/02 18:06:00 28916.34 31874.02 -1026.95
14/12/02 18:09:00 28917.80 31873.00 -1026.94
14/12/02 18:12:00 28917.05 31873.98 -1026.94
14/12/02 18:15:00 28918.53 31872.94 -1026.93
14/12/02 18:18:00 28917.78 31873.92 -1026.93
14/12/02 18:21:00 28919.22 31872.93 -1026.93
14/12/02 18:24:00 28918.47 31873.91 -1026.92
14/12/02 18:27:00 28919.94 31872.88 -1026.92
14/12/02 18:30:00 28919.19 31873.86 -1026.91
14/12/02 18:33:00 28920.65 31872.84 -1026.91
14/12/02 18:36:00 28919.91 31873.82 -1026.90
14/12/02 18:39:00 28921.39 31872.78 -1026.90
14/12/02 18:42:00 28920.64 31873.76 -1026.89
14/12/02 18:45:00 28922.09 31872.76 -1026.89
14/12/02 18:48:00 28923.54 31871.74 -1026.88
14/12/02 18:51:00 28922.79 31872.72 -1026.88
14/12/02 18:54:00 28924.26 31871.70 -1026.87
14/12/02 18:57:00 28923.51 31872.68 -1026.87
14/12/02 19:00:00 28924.97 31871.66 -1026.86
14/12/02 19:03:00 28924.22 31872.64 -1026.86
14/12/02 19:06:00 28925.69 31871.62 -1026.86
14/12/02 19:09:00 28924.95 31872.60 -1026.85
14/12/02 19:12:00 28926.41 31871.57 -1026.85
14/12/02 19:15:00 28925.66 31872.55 -1026.84
14/12/02 19:18:00 28927.11 31871.54 -1026.84
14/12/02 19:21:00 28926.36 31872.52 -1026.83
14/12/02 19:24:00 28927.84 31871.48 -1026.83
14/12/02 19:27:00 28927.10 31872.46 -1026.82
14/12/02 19:30:00 28928.54 31871.45 -1026.82
14/12/02 19:33:00 28930.01 31870.43 -1026.81
14/12/02 19:36:00 28929.26 31871.41 -1026.81
14/12/02 19:39:00 28930.72 31870.39 -1026.81
14/12/02 19:42:00 28929.98 31871.37 -1026.80
14/12/02 19:45:00 28931.43 31870.36 -1026.79
14/12/02 19:48:00 28930.68 31871.34 -1026.79
14/12/02 19:51:00 28932.14 31870.31 -1026.79
14/12/02 19:54:00 28931.40 31871.29 -1026.78
14/12/02 19:57:00 28932.87 31870.27 -1026.78
14/12/02 20:00:00 28932.12 31871.25 -1026.77
14/12/02 20:03:00 28933.58 31870.23 -1026.77
14/12/02 20:06:00 28932.84 31871.21 -1026.76
14/12/02 20:09:00 28934.30 31870.19 -1026.76
14/12/02 20:12:00 28933.55 31871.17 -1026.75
14/12/02 20:15:00 28935.00 31870.15 -1026.75
14/12/02 20:18:00 28936.48 31869.12 -1026.74
14/12/02 20:21:00 28935.73 31870.10 -1026.74
14/12/02 20:24:00 28937.18 31869.09 -1026.73
14/12/02 20:27:00 28936.44 31870.07 -1026.73
14/12/02 20:30:00 28937.90 31869.04 -1026.73
14/12/02 20:33:00 28937.15 31870.02 -1026.72
14/12/02 20:36:00 28938.61 31869.00 -1026.72
14/12/02 20:39:00 28937.87 31869.98 -1026.71
14/12/02 20:42:00 28939.33 31868.96 -1026.71
14/12/02 20:45:00 28938.58 31869.94 -1026.70
14/12/02 20:48:00 28940.05 31868.92 -1026.70
14/12/02 20:51:00 28939.30 31869.89 -1026.69
14/12/02 20:54:00 28940.75 31868.88 -1026.69
14/12/02 20:57:00 28940.01 31869.87 -1026.68
14/12/02 21:00:00 28941.47 31868.84 -1026.68
14/12/02 21:03:00 28942.93 31867.82 -1026.68
14/12/02 21:06:00 28942.18 31868.80 -1026.67
14/12/02 21:09:00 28943.65 31867.78 -1026.67
14/12/02 21:12:00 28942.90 31868.76 -1026.66
14/12/02 21:15:00 28944.36 31867.73 -1026.66
14/12/02 21:18:00 28943.62 31868.71 -1026.65
14/12/02 21:21:00 28945.06 31867.70 -1026.65
14/12/02 21:24:00 28944.32 31868.68 -1026.64
14/12/02 21:27:00 28945.78 31867.66 -1026.64
14/12/02 21:30:00 28945.04 31868.64 -1026.63
14/12/02 21:33:00 28946.50 31867.62 -1026.63
14/12/02 21:36:00 28945.76 31868.60 -1026.62
14/12/02 21:39:00 28947.22 31867.57 -1026.62
14/12/02 21:42:00 28946.47 31868.55 -1026.62
14/12/02 21:45:00 28947.93 31867.53 -1026.61
14/12/02 21:48:00 28949.38 31866.52 -1026.61
14/12/02 21:51:00 28948.63 31867.50 -1026.60
14/12/02 21:54:00 28950.11 31866.46 -1026.60
14/12/02 21:57:00 28949.37 31867.45 -1026.59
14/12/02 22:00:00 28950.81 31866.44 -1026.59
14/12/02 22:03:00 28950.07 31867.41 -1026.58
14/12/02 22:06:00 28951.52 31866.40 -1026.58
14/12/02 22:09:00 28950.77 31867.38 -1026.57
14/12/02 22:12:00 28952.23 31866.36 -1026.57
14/12/02 22:15:00 28951.49 31867.34 -1026.56
14/12/02 22:18:00 28952.96 31866.30 -1026.56
14/12/02 22:21:00 28952.22 31867.28 -1026.56
14/12/02 22:24:00 28953.67 31866.27 -1026.55
14/12/02 22:27:00 28952.92 31867.25 -1026.55
14/12/02 22:30:00 28954.39 31866.23 -1026.54
14/12/02 22:33:00 28955.83 31865.22 -1026.54
14/12/02 22:36:00 28955.09 31866.20 -1026.53
14/12/02 22:39:00 28956.56 31865.16 -1026.53
14/12/02 22:42:00 28955.81 31866.14 -1026.52
14/12/02 22:45:00 28957.26 31865.13 -1026.52
14/12/02 22:48:00 28956.52 31866.11 -1026.51
14/12/02 22:51:00 28957.98 31865.09 -1026.51
14/12/02 22:54:00 28957.24 31866.07 -1026.50
14/12/02 22:57:00 28958.71 31865.04 -1026.50
14/12/02 23:00:00 28957.97 31866.02 -1026.50
14/12/02 23:03:00 28959.41 31865.01 -1026.49
14/12/02 23:06:00 28958.67 31865.98 -1026.49
14/12/02 23:09:00 28960.13 31864.96 -1026.48
14/12/02 23:12:00 28959.39 31865.94 -1026.48
14/12/02 23:15:00 28960.83 31864.93 -1026.47
14/12/02 23:18:00 28962.30 31863.91 -1026.47
14/12/02 23:21:00 28961.55 31864.89 -1026.46
14/12/02 23:24:00 28963.03 31863.85 -1026.46
14/12/02 23:27:00 28962.28 31864.83 -1026.45
14/12/02 23:30:00 28963.72 31863.82 -1026.45
14/12/02 23:33:00 28962.98 31864.80 -1026.45
14/12/02 23:36:00 28964.44 31863.78 -1026.44
14/12/02 23:39:00 28963.70 31864.76 -1026.44
14/12/02 23:42:00 28965.18 31863.72 -1026.43
14/12/02 23:45:00 28964.43 31864.70 -1026.42
14/12/02 23:48:00 28965.88 31863.70 -1026.42
14/12/02 23:51:00 28965.13 31864.67 -1026.42
14/12/02 23:54:00 28966.57 31863.66 -1026.41
14/12/02 23:57:00 28965.84 31864.65 -1026.41
14/12/03 00:00:00 28967.31 31863.61 -1026.40
14/12/03 00:03:00 28968.75 31862.59 -1026.40
14/12/03 00:06:00 28968.01 31863.57 -1026.39
14/12/03 00:09:00 28969.47 31862.55 -1026.39
14/12/03 00:12:00 28968.73 31863.53 -1026.38
14/12/03 00:15:00 28970.19 31862.51 -1026.38
14/12/03 00:18:00 28969.45 31863.49 -1026.37
14/12/03 00:21:00 28970.91 31862.47 -1026.37
14/12/03 00:24:00 28970.16 31863.45 -1026.37
14/12/03 00:27:00 28971.62 31862.43 -1026.36
14/12/03 00:30:00 28970.88 31863.41 -1026.36
14/12/03 00:33:00 28972.32 31862.40 -1026.35
14/12/03 00:36:00 28971.58 31863.38 -1026.35
14/12/03 00:39:00 28973.04 31862.35 -1026.34
14/12/03 00:42:00 28972.29 31863.33 -1026.34
14/12/03 00:45:00 28973.76 31862.31 -1026.33
14/12/03 00:48:00 28975.22 31861.28 -1026.33
14/12/03 00:51:00 28974.47 31862.26 -1026.32
14/12/03 00:54:00 28975.93 31861.24 -1026.32
14/12/03 00:57:00 28975.19 31862.22 -1026.31
14/12/03 01:00:00 28976.65 31861.20 -1026.31
14/12/03 01:03:00 28975.90 31862.18 -1026.30
14/12/03 01:06:00 28977.37 31861.16 -1026.30
14/12/03 01:09:00 28976.62 31862.14 -1026.29
14/12/03 01:12:00 28978.06 31861.13 -1026.29
14/12/03 01:15:00 28977.32 31862.11 -1026.29
14/12/03 01:18:00 28978.80 31861.07 -1026.28
14/12/03 01:21:00 28978.05 31862.05 -1026.28
14/12/03 01:24:00 28979.53 31861.02 -1026.27
14/12/03 01:27:00 28978.79 31862.00 -1026.27
14/12/03 01:30:00 28980.21 31861.00 -1026.26
14/12/03 01:33:00 28981.68 31859.97 -1026.26
14/12/03 01:36:00 28980.93 31860.95 -1026.25
14/12/03 01:39:00 28982.39 31859.93 -1026.25
14/12/03 01:42:00 28981.65 31860.91 -1026.25
14/12/03 01:45:00 28983.11 31859.89 -1026.24
14/12/03 01:48:00 28982.36 31860.87 -1026.24
14/12/03 01:51:00 28983.82 31859.84 -1026.23
14/12/03 01:54:00 28983.08 31860.83 -1026.23
14/12/03 01:57:00 28984.54 31859.80 -1026.22
14/12/03 02:00:00 28983.80 31860.79 -1026.22
14/12/03 02:03:00 28985.24 31859.77 -1026.21
14/12/03 02:06:00 28984.50 31860.75 -1026.21
14/12/03 02:09:00 28985.97 31859.71 -1026.20
14/12/03 02:12:00 28985.23 31860.70 -1026.20
14/12/03 02:15:00 28986.67 31859.69 -1026.19
14/12/03 02:18:00 28988.13 31858.66 -1026.19
14/12/03 02:21:00 28987.39 31859.64 -1026.18
14/12/03 02:24:00 28988.85 31858.62 -1026.18
14/12/03 02:27:00 28988.11 31859.60 -1026.18
14/12/03 02:30:00 28989.56 31858.57 -1026.17
14/12/03 02:33:00 28988.82 31859.55 -1026.17
14/12/03 02:36:00 28990.28 31858.53 -1026.16
14/12/03 02:39:00 28989.54 31859.51 -1026.16
14/12/03 02:42:00 28991.00 31858.49 -1026.15
14/12/03 02:45:00 28990.26 31859.47 -1026.15
14/12/03 02:48:00 28991.71 31858.45 -1026.14
14/12/03 02:51:00 28990.97 31859.43 -1026.14
14/12/03 02:54:00 28992.43 31858.41 -1026.13
14/12/03 02:57:00 28991.69 31859.38 -1026.13
14/12/03 03:00:00 28993.15 31858.36 -1026.12
14/12/03 03:03:00 28994.59 31857.35 -1026.12
14/12/03 03:06:00 28993.85 31858.33 -1026.12
14/12/03 03:09:00 28995.32 31857.29 -1026.11
14/12/03 03:12:00 28994.58 31858.28 -1026.11
14/12/03 03:15:00 28996.02 31857.27 -1026.10
14/12/03 03:18:00 28995.28 31858.25 -1026.10
14/12/03 03:21:00 28996.72 31857.23 -1026.09
14/12/03 03:24:00 28995.98 31858.21 -1026.09
14/12/03 03:27:00 28997.46 31857.18 -1026.08
14/12/03 03:30:00 28996.71 31858.16 -1026.08
14/12/03 03:33:00 28998.17 31857.14 -1026.07
14/12/03 03:36:00 28997.43 31858.12 -1026.07
14/12/03 03:39:00 28998.87 31857.11 -1026.06
14/12/03 03:42:00 28998.12 31858.09 -1026.06
14/12/03 03:45:00 28999.60 31857.05 -1026.05
14/12/03 03:48:00 29001.06 31856.03 -1026.05
14/12/03 03:51:00 29000.32 31857.01 -1026.04
14/12/03 03:54:00 29001.77 31855.98 -1026.04
14/12/03 03:57:00 29001.03 31856.96 -1026.03
14/12/03 04:00:00 29002.49 31855.94 -1026.03
14/12/03 04:03:00 29001.75 31856.92 -1026.02
14/12/03 04:06:00 29003.19 31855.91 -1026.02
14/12/03 04:09:00 29002.45 31856.89 -1026.02
14/12/03 04:12:00 29003.92 31855.85 -1026.01
14/12/03 04:15:00 29003.18 31856.84 -1026.00
14/12/03 04:18:00 29004.62 31855.82 -1026.00
14/12/03 04:21:00 29003.88 31856.81 -1026.00
14/12/03 04:24:00 29005.35 31855.77 -1025.99
14/12/03 04:27:00 29004.61 31856.75 -1025.99
14/12/03 04:30:00 29006.05 31855.74 -1025.98
14/12/03 04:33:00 29007.51 31854.71 -1025.98
14/12/03 04:36:00 29006.77 31855.70 -1025.97
14/12/03 04:39:00 29008.23 31854.67 -1025.97
14/12/03 04:42:00 29007.48 31855.65 -1025.96
14/12/03 04:45:00 29008.95 31854.63 -1025.96
14/12/03 04:48:00 29008.20 31855.61 -1025.95
14/12/03 04:51:00 29009.66 31854.58 -1025.95
14/12/03 04:54:00 29008.92 31855.56 -1025.95
14/12/03 04:57:00 29010.38 31854.54 -1025.94
14/12/03 05:00:00 29009.63 31855.53 -1025.94
14/12/03 05:03:00 29011.09 31854.50 -1025.93
14/12/03 05:06:00 29010.35 31855.48 -1025.93
14/12/03 05:09:00 29011.81 31854.46 -1025.92
14/12/03 05:12:00 29011.06 31855.44 -1025.92
14/12/03 05:15:00 29012.52 31854.41 -1025.91
14/12/03 05:18:00 29013.97 31853.40 -1025.91
14/12/03 05:21:00 29013.22 31854.38 -1025.90
14/12/03 05:24:00 29014.69 31853.35 -1025.90
14/12/03 05:27:00 29013.95 31854.33 -1025.89
14/12/03 05:30:00 29015.40 31853.31 -1025.89
14/12/03 05:33:00 29014.65 31854.30 -1025.89
14/12/03 05:36:00 29016.10 31853.29 -1025.88
14/12/03 05:39:00 29015.36 31854.27 -1025.88
14/12/03 05:42:00 29016.83 31853.23 -1025.87
14/12/03 05:45:00 29016.09 31854.21 -1025.87
14/12/03 05:48:00 29017.56 31853.18 -1025.86
14/12/03 05:51:00 29016.82 31854.16 -1025.85
14/12/03 05:54:00 29018.26 31853.15 -1025.85
14/12/03 05:57:00 29017.51 31854.13 -1025.85
14/12/03 06:00:00 29018.98 31853.10 -1025.84
14/12/03 06:03:00 29020.44 31852.08 -1025.84
14/12/03 06:06:00 29019.69 31853.06 -1025.83
14/12/03 06:09:00 29021.15 31852.03 -1025.83
14/12/03 06:12:00 29020.40 31853.02 -1025.82
14/12/03 06:15:00 29021.85 31852.01 -1025.82
14/12/03 06:18:00 29021.11 31852.99 -1025.81
14/12/03 06:21:00 29022.58 31851.95 -1025.81
14/12/03 06:24:00 29021.83 31852.93 -1025.81
14/12/03 06:27:00 29023.29 31851.91 -1025.80
14/12/03 06:30:00 29022.55 31852.89 -1025.79
14/12/03 06:33:00 29023.99 31851.88 -1025.79
14/12/03 06:36:00 29023.25 31852.86 -1025.79
14/12/03 06:39:00 29024.73 31851.82 -1025.78
14/12/03 06:42:00 29023.98 31852.80 -1025.78
14/12/03 06:45:00 29025.44 31851.78 -1025.77
14/12/03 06:48:00 29026.88 31850.77 -1025.77
14/12/03 06:51:00 29026.14 31851.75 -1025.76
14/12/03 06:54:00 29027.61 31850.71 -1025.76
14/12/03 06:57:00 29026.87 31851.70 -1025.75
14/12/03 07:00:00 29028.33 31850.67 -1025.75
14/12/03 07:03:00 29027.59 31851.65 -1025.74
14/12/03 07:06:00 29029.03 31850.64 -1025.74
14/12/03 07:09:00 29028.28 31851.62 -1025.73
14/12/03 07:12:00 29029.76 31850.58 -1025.73
14/12/03 07:15:00 29029.02 31851.57 -1025.72
14/12/03 07:18:00 29030.47 31850.54 -1025.72
14/12/03 07:21:00 29029.73 31851.53 -1025.71
14/12/03 07:24:00 29031.19 31850.50 -1025.71
14/12/03 07:27:00 29030.44 31851.48 -1025.71
14/12/03 07:30:00 29031.89 31850.47 -1025.70
14/12/03 07:33:00 29033.34 31849.46 -1025.70
14/12/03 07:36:00 29032.59 31850.44 -1025.69
14/12/03 07:39:00 29034.06 31849.40 -1025.69
14/12/03 07:42:00 29033.32 31850.38 -1025.68
14/12/03 07:45:00 29034.79 31849.35 -1025.68
14/12/03 07:48:00 29034.04 31850.33 -1025.67
14/12/03 07:51:00 29035.49 31849.31 -1025.67
14/12/03 07:54:00 29034.75 31850.30 -1025.66
14/12/03 07:57:00 29036.22 31849.26 -1025.66
14/12/03 08:00:00 29035.48 31850.24 -1025.65
14/12/03 08:03:00 29036.92 31849.23 -1025.65
14/12/03 08:06:00 29036.17 31850.21 -1025.64
14/12/03 08:09:00 29037.65 31849.17 -1025.64
14/12/03 08:12:00 29036.90 31850.16 -1025.63
14/12/03 08:15:00 29038.35 31849.14 -1025.63
14/12/03 08:18:00 29039.81 31848.12 -1025.62
14/12/03 08:21:00 29039.07 31849.10 -1025.62
14/12/03 08:24:00 29040.52 31848.08 -1025.62
14/12/03 08:27:00 29039.78 31849.06 -1025.61
14/12/03 08:30:00 29041.23 31848.05 -1025.61
14/12/03 08:33:00 29040.48 31849.03 -1025.60
14/12/03 08:36:00 29041.96 31847.99 -1025.60
14/12/03 08:39:00 29041.21 31848.98 -1025.59
14/12/03 08:42:00 29042.66 31847.95 -1025.59
14/12/03 08:45:00 29041.93 31848.93 -1025.58
14/12/03 08:48:00 29043.37 31847.92 -1025.58
14/12/03 08:51:00 29042.62 31848.90 -1025.57
14/12/03 08:54:00 29044.09 31847.86 -1025.57
14/12/03 08:57:00 29043.35 31848.85 -1025.56
14/12/03 09:00:00 29044.81 31847.82 -1025.56
14/12/03 09:03:00 29046.26 31846.81 -1025.55
14/12/03 09:06:00 29045.51 31847.79 -1025.55
14/12/03 09:09:00 29046.98 31846.76 -1025.55
14/12/03 09:12:00 29046.24 31847.74 -1025.54
14/12/03 09:15:00 29047.70 31846.71 -1025.54
14/12/03 09:18:00 29046.95 31847.70 -1025.53
14/12/03 09:21:00 29048.41 31846.67 -1025.52
14/12/03 09:24:00 29047.67 31847.65 -1025.52
14/12/03 09:27:00 29049.13 31846.63 -1025.51
14/12/03 09:30:00 29048.38 31847.61 -1025.51
14/12/03 09:33:00 29049.84 31846.58 -1025.51
14/12/03 09:36:00 29049.10 31847.56 -1025.50
14/12/03 09:39:00 29050.56 31846.54 -1025.50
14/12/03 09:42:00 29049.82 31847.52 -1025.49
14/12/03 09:45:00 29051.28 31846.50 -1025.49
14/12/03 09:48:00 29052.73 31845.47 -1025.48
14/12/03 09:51:00 29051.98 31846.45 -1025.48
14/12/03 09:54:00 29053.44 31845.43 -1025.47
14/12/03 09:57:00 29052.70 31846.42 -1025.47
14/12/03 10:00:00 29054.16 31845.39 -1025.47
14/12/03 10:03:00 29053.42 31846.37 -1025.46
14/12/03 10:06:00 29054.88 31845.34 -1025.45
14/12/03 10:09:00 29054.13 31846.33 -1025.45
14/12/03 10:12:00 29055.59 31845.31 -1025.44
14/12/03 10:15:00 29054.84 31846.29 -1025.44
14/12/03 10:18:00 29056.29 31845.27 -1025.44
14/12/03 10:21:00 29055.54 31846.25 -1025.43
14/12/03 10:24:00 29057.02 31845.22 -1025.43
14/12/03 10:27:00 29056.27 31846.20 -1025.42
14/12/03 10:30:00 29057.73 31845.18 -1025.42
14/12/03 10:33:00 29059.17 31844.16 -1025.41
14/12/03 10:36:00 29058.43 31845.14 -1025.41
14/12/03 10:39:00 29059.90 31844.11 -1025.40
14/12/03 10:42:00 29059.16 31845.09 -1025.40
14/12/03 10:45:00 29060.62 31844.06 -1025.39
14/12/03 10:48:00 29059.87 31845.04 -1025.39
14/12/03 10:51:00 29061.33 31844.02 -1025.38
14/12/03 10:54:00 29060.59 31845.00 -1025.38
14/12/03 10:57:00 29062.04 31843.98 -1025.37
14/12/03 11:00:00 29061.30 31844.96 -1025.37
14/12/03 11:03:00 29062.76 31843.94 -1025.37
14/12/03 11:06:00 29062.02 31844.92 -1025.36
14/12/03 11:09:00 29063.48 31843.89 -1025.35
14/12/03 11:12:00 29062.73 31844.88 -1025.35
14/12/03 11:15:00 29064.19 31843.85 -1025.34
14/12/03 11:18:00 29065.64 31842.83 -1025.34
14/12/03 11:21:00 29064.90 31843.81 -1025.33
14/12/03 11:24:00 29066.36 31842.78 -1025.33
14/12/03 11:27:00 29065.62 31843.77 -1025.33
14/12/03 11:30:00 29067.07 31842.74 -1025.32
14/12/03 11:33:00 29066.33 31843.72 -1025.32
14/12/03 11:36:00 29067.79 31842.70 -1025.31
14/12/03 11:39:00 29067.04 31843.68 -1025.31
14/12/03 11:42:00 29068.50 31842.66 -1025.30
14/12/03 11:45:00 29067.76 31843.64 -1025.30
14/12/03 11:48:00 29069.21 31842.61 -1025.29
14/12/03 11:51:00 29068.47 31843.59 -1025.29
14/12/03 11:54:00 29069.94 31842.56 -1025.28
14/12/03 11:57:00 29069.20 31843.54 -1025.28
14/12/03 12:00:00 29070.64 31842.53 -1025.27
14/12/03 12:03:00 29072.12 31841.49 -1025.27
14/12/03 12:06:00 29071.37 31842.47 -1025.26
14/12/03 12:09:00 29072.81 31841.46 -1025.26
14/12/03 12:12:00 29072.07 31842.45 -1025.25
14/12/03 12:15:00 29073.54 31841.40 -1025.25
14/12/03 12:18:00 29072.79 31842.39 -1025.25
14/12/03 12:21:00 29074.24 31841.38 -1025.24
14/12/03 12:24:00 29073.50 31842.36 -1025.24
14/12/03 12:27:00 29074.97 31841.32 -1025.23
14/12/03 12:30:00 29074.22 31842.30 -1025.23
14/12/03 12:33:00 29075.67 31841.29 -1025.22
14/12/03 12:36:00 29074.92 31842.27 -1025.22
14/12/03 12:39:00 29076.40 31841.24 -1025.21
14/12/03 12:42:00 29075.65 31842.22 -1025.21
14/12/03 12:45:00 29077.10 31841.20 -1025.20
14/12/03 12:48:00 29078.57 31840.17 -1025.20
14/12/03 12:51:00 29077.83 31841.15 -1025.19
14/12/03 12:54:00 29079.28 31840.12 -1025.19
14/12/03 12:57:00 29078.54 31841.11 -1025.18
14/12/03 13:00:00 29080.00 31840.08 -1025.18
14/12/03 13:03:00 29079.25 31841.06 -1025.17
14/12/03 13:06:00 29080.71 31840.04 -1025.17
14/12/03 13:09:00 29079.97 31841.02 -1025.16
14/12/03 13:12:00 29081.42 31840.00 -1025.16
14/12/03 13:15:00 29080.68 31840.98 -1025.16
14/12/03 13:18:00 29082.13 31839.95 -1025.15
14/12/03 13:21:00 29081.39 31840.94 -1025.14
14/12/03 13:24:00 29082.85 31839.91 -1025.14
14/12/03 13:27:00 29082.11 31840.89 -1025.14
14/12/03 13:30:00 29083.56 31839.87 -1025.13
14/12/03 13:33:00 29085.02 31838.85 -1025.13
14/12/03 13:36:00 29084.28 31839.83 -1025.12
14/12/03 13:39:00 29085.74 31838.80 -1025.12
14/12/03 13:42:00 29084.99 31839.78 -1025.11
14/12/03 13:45:00 29086.46 31838.74 -1025.11
14/12/03 13:48:00 29085.72 31839.73 -1025.10
14/12/03 13:51:00 29087.16 31838.71 -1025.10
14/12/03 13:54:00 29086.42 31839.70 -1025.09
14/12/03 13:57:00 29087.88 31838.67 -1025.09
14/12/03 14:00:00 29087.13 31839.65 -1025.08
14/12/03 14:03:00 29088.61 31838.62 -1025.08
14/12/03 14:06:00 29087.86 31839.60 -1025.07
14/12/03 14:09:00 29089.30 31838.59 -1025.07
14/12/03 14:12:00 29088.56 31839.57 -1025.06
14/12/03 14:15:00 29090.01 31838.54 -1025.06
14/12/03 14:18:00 29091.47 31837.52 -1025.05
14/12/03 14:21:00 29090.73 31838.51 -1025.05
14/12/03 14:24:00 29092.20 31837.46 -1025.04
14/12/03 14:27:00 29091.46 31838.45 -1025.04
14/12/03 14:30:00 29092.90 31837.43 -1025.04
14/12/03 14:33:00 29092.16 31838.42 -1025.03
14/12/03 14:36:00 29093.63 31837.38 -1025.02
14/12/03 14:39:00 29092.88 31838.37 -1025.02
14/12/03 14:42:00 29094.33 31837.35 -1025.01
14/12/03 14:45:00 29093.58 31838.33 -1025.01
14/12/03 14:48:00 29095.05 31837.30 -1025.01
14/12/03 14:51:00 29094.31 31838.28 -1025.00
14/12/03 14:54:00 29095.75 31837.27 -1025.00
14/12/03 14:57:00 29095.01 31838.25 -1024.99
14/12/03 15:00:00 29096.48 31837.21 -1024.99
14/12/03 15:03:00 29097.94 31836.18 -1024.98
14/12/03 15:06:00 29097.20 31837.17 -1024.98
14/12/03 15:09:00 29098.65 31836.14 -1024.97
14/12/03 15:12:00 29097.91 31837.13 -1024.97
14/12/03 15:15:00 29099.38 31836.08 -1024.96
14/12/03 15:18:00 29098.64 31837.07 -1024.96
14/12/03 15:21:00 29100.08 31836.06 -1024.96
14/12/03 15:24:00 29099.33 31837.04 -1024.95
14/12/03 15:27:00 29100.79 31836.02 -1024.94
14/12/03 15:30:00 29100.04 31837.00 -1024.94
14/12/03 15:33:00 29101.52 31835.96 -1024.93
14/12/03 15:36:00 29100.78 31836.95 -1024.93
14/12/03 15:39:00 29102.22 31835.93 -1024.92
14/12/03 15:42:00 29101.47 31836.91 -1024.92
14/12/03 15:45:00 29102.95 31835.88 -1024.92
14/12/03 15:48:00 29104.40 31834.85 -1024.91
14/12/03 15:51:00 29103.66 31835.83 -1024.90
14/12/03 15:54:00 29105.10 31834.82 -1024.90
14/12/03 15:57:00 29104.36 31835.80 -1024.90
14/12/03 16:00:00 29105.83 31834.76 -1024.89
14/12/03 16:03:00 29105.08 31835.75 -1024.89
14/12/03 16:06:00 29106.55 31834.71 -1024.88
14/12/03 16:09:00 29105.81 31835.69 -1024.88
14/12/03 16:12:00 29107.26 31834.68 -1024.87
14/12/03 16:15:00 29106.51 31835.66 -1024.87
14/12/03 16:18:00 29107.96 31834.64 -1024.86
14/12/03 16:21:00 29107.22 31835.62 -1024.86
14/12/03 16:24:00 29108.70 31834.58 -1024.85
14/12/03 16:27:00 29107.96 31835.57 -1024.85
14/12/03 16:30:00 29109.41 31834.54 -1024.84
14/12/03 16:33:00 29110.85 31833.52 -1024.84
14/12/03 16:36:00 29110.11 31834.51 -1024.83
14/12/03 16:39:00 29111.57 31833.47 -1024.83
14/12/03 16:42:00 29110.83 31834.45 -1024.82
14/12/03 16:45:00 29112.29 31833.43 -1024.82
14/12/03 16:48:00 29111.55 31834.41 -1024.81
14/12/03 16:51:00 29112.98 31833.39 -1024.81
14/12/03 16:54:00 29112.24 31834.38 -1024.80
14/12/03 16:57:00 29113.73 31833.33 -1024.80
14/12/03 17:00:00 29112.99 31834.32 -1024.79
14/12/03 17:03:00 29114.43 31833.30 -1024.79
14/12/03 17:06:00 29113.69 31834.29 -1024.79
14/12/03 17:09:00 29115.13 31833.27 -1024.78
14/12/03 17:12:00 29114.38 31834.25 -1024.77
14/12/03 17:15:00 29115.87 31833.21 -1024.77
14/12/03 17:18:00 29117.32 31832.18 -1024.77
14/12/03 17:21:00 29116.58 31833.16 -1024.76
14/12/03 17:24:00 29118.02 31832.15 -1024.75
14/12/03 17:27:00 29117.28 31833.13 -1024.75
14/12/03 17:30:00 29118.75 31832.09 -1024.75
14/12/03 17:33:00 29118.01 31833.08 -1024.74
14/12/03 17:36:00 29119.46 31832.05 -1024.74
14/12/03 17:39:00 29118.72 31833.04 -1024.73
14/12/03 17:42:00 29120.16 31832.02 -1024.73
14/12/03 17:45:00 29119.42 31833.01 -1024.72
14/12/03 17:48:00 29120.89 31831.97 -1024.72
14/12/03 17:51:00 29120.15 31832.96 -1024.71
14/12/03 17:54:00 29121.60 31831.93 -1024.71
14/12/03 17:57:00 29120.86 31832.91 -1024.70
14/12/03 18:00:00 29122.33 31831.87 -1024.70
14/12/03 18:03:00 29123.77 31830.85 -1024.69
14/12/03 18:06:00 29123.03 31831.84 -1024.69
14/12/03 18:09:00 29124.50 31830.80 -1024.68
14/12/03 18:12:00 29123.75 31831.79 -1024.68
14/12/03 18:15:00 29125.21 31830.76 -1024.67
14/12/03 18:18:00 29124.47 31831.74 -1024.67
14/12/03 18:21:00 29125.92 31830.71 -1024.67
14/12/03 18:24:00 29125.18 31831.70 -1024.66
14/12/03 18:27:00 29126.64 31830.67 -1024.66
14/12/03 18:30:00 29125.89 31831.66 -1024.65
14/12/03 18:33:00 29127.35 31830.63 -1024.65
14/12/03 18:36:00 29126.61 31831.62 -1024.64
14/12/03 18:39:00 29128.06 31830.59 -1024.63
14/12/03 18:42:00 29127.32 31831.57 -1024.63
14/12/03 18:45:00 29128.77 31830.54 -1024.63
14/12/03 18:48:00 29130.24 31829.51 -1024.62
14/12/03 18:51:00 29129.50 31830.49 -1024.62
14/12/03 18:54:00 29130.94 31829.47 -1024.61
14/12/03 18:57:00 29130.20 31830.46 -1024.60
14/12/03 19:00:00 29131.67 31829.42 -1024.60
14/12/03 19:03:00 29130.92 31830.41 -1024.60
14/12/03 19:06:00 29132.38 31829.38 -1024.59
14/12/03 19:09:00 29131.64 31830.37 -1024.59
14/12/03 19:12:00 29133.09 31829.34 -1024.58
14/12/03 19:15:00 29132.35 31830.32 -1024.58
14/12/03 19:18:00 29133.81 31829.30 -1024.57
14/12/03 19:21:00 29133.06 31830.28 -1024.57
14/12/03 19:24:00 29134.52 31829.25 -1024.56
14/12/03 19:27:00 29133.77 31830.24 -1024.56
14/12/03 19:30:00 29135.23 31829.21 -1024.55
14/12/03 19:33:00 29136.69 31828.18 -1024.55
14/12/03 19:36:00 29135.95 31829.17 -1024.54
14/12/03 19:39:00 29137.41 31828.13 -1024.54
14/12/03 19:42:00 29136.67 31829.11 -1024.53
14/12/03 19:45:00 29138.11 31828.10 -1024.53
14/12/03 19:48:00 29137.37 31829.08 -1024.53
14/12/03 19:51:00 29138.84 31828.04 -1024.52
14/12/03 19:54:00 29138.09 31829.03 -1024.51
14/12/03 19:57:00 29139.55 31828.00 -1024.51
14/12/03 20:00:00 29138.81 31828.99 -1024.50
14/12/03 20:03:00 29140.26 31827.96 -1024.50
14/12/03 20:06:00 29139.52 31828.95 -1024.50
14/12/03 20:09:00 29140.99 31827.90 -1024.49
14/12/03 20:12:00 29140.25 31828.89 -1024.49
14/12/03 20:15:00 29141.68 31827.87 -1024.48
14/12/03 20:18:00 29143.16 31826.83 -1024.48
14/12/03 20:21:00 29142.41 31827.82 -1024.47
14/12/03 20:24:00 29143.88 31826.78 -1024.47
14/12/03 20:27:00 29143.14 31827.77 -1024.46
14/12/03 20:30:00 29144.58 31826.75 -1024.46
14/12/03 20:33:00 29143.84 31827.73 -1024.45
14/12/03 20:36:00 29145.29 31826.71 -1024.45
14/12/03 20:39:00 29144.55 31827.69 -1024.44
14/12/03 20:42:00 29146.02 31826.65 -1024.44
14/12/03 20:45:00 29145.28 31827.64 -1024.43
14/12/03 20:48:00 29146.72 31826.62 -1024.43
14/12/03 20:51:00 29145.97 31827.61 -1024.42
14/12/03 20:54:00 29147.44 31826.57 -1024.42
14/12/03 20:57:00 29146.70 31827.55 -1024.41
14/12/03 21:00:00 29148.15 31826.53 -1024.41
14/12/03 21:03:00 29149.59 31825.51 -1024.40
14/12/03 21:06:00 29148.86 31826.50 -1024.40
14/12/03 21:09:00 29150.32 31825.46 -1024.39
14/12/03 21:12:00 29149.58 31826.44 -1024.39
14/12/03 21:15:00 29151.05 31825.40 -1024.38
14/12/03 21:18:00 29150.30 31826.39 -1024.38
14/12/03 21:21:00 29151.75 31825.37 -1024.37
14/12/03 21:24:00 29151.00 31826.36 -1024.37
14/12/03 21:27:00 29152.48 31825.32 -1024.36
14/12/03 21:30:00 29151.73 31826.31 -1024.36
14/12/03 21:33:00 29153.19 31825.28 -1024.35
14/12/03 21:36:00 29152.45 31826.26 -1024.35
14/12/03 21:39:00 29153.90 31825.24 -1024.34
14/12/03 21:42:00 29153.15 31826.22 -1024.34
14/12/03 21:45:00 29154.62 31825.18 -1024.33
14/12/03 21:48:00 29156.08 31824.15 -1024.33
14/12/03 21:51:00 29155.34 31825.14 -1024.33
14/12/03 21:54:00 29156.79 31824.11 -1024.32
14/12/03 21:57:00 29156.05 31825.10 -1024.31
14/12/03 22:00:00 29157.50 31824.07 -1024.31
14/12/03 22:03:00 29156.76 31825.05 -1024.31
14/12/03 22:06:00 29158.21 31824.03 -1024.30
14/12/03 22:09:00 29157.47 31825.02 -1024.30
14/12/03 22:12:00 29158.93 31823.98 -1024.29
14/12/03 22:15:00 29158.18 31824.97 -1024.29
14/12/03 22:18:00 29159.63 31823.94 -1024.28
14/12/03 22:21:00 29158.89 31824.93 -1024.28
14/12/03 22:24:00 29160.37 31823.89 -1024.27
14/12/03 22:27:00 29159.62 31824.87 -1024.27
14/12/03 22:30:00 29161.08 31823.84 -1024.26
14/12/03 22:33:00 29162.53 31822.82 -1024.26
14/12/03 22:36:00 29161.79 31823.80 -1024.25
14/12/03 22:39:00 29163.24 31822.78 -1024.25
14/12/03 22:42:00 29162.50 31823.76 -1024.24
14/12/03 22:45:00 29163.95 31822.73 -1024.24
14/12/03 22:48:00 29163.21 31823.72 -1024.23
14/12/03 22:51:00 29164.68 31822.68 -1024.23
14/12/03 22:54:00 29163.94 31823.66 -1024.22
14/12/03 22:57:00 29165.38 31822.65 -1024.22
14/12/03 23:00:00 29164.63 31823.63 -1024.21
14/12/03 23:03:00 29166.10 31822.59 -1024.21
14/12/03 23:06:00 29165.36 31823.58 -1024.21
14/12/03 23:09:00 29166.81 31822.55 -1024.20
14/12/03 23:12:00 29166.07 31823.54 -1024.19
14/12/03 23:15:00 29167.53 31822.51 -1024.19
14/12/03 23:18:00 29169.00 31821.47 -1024.18
14/12/03 23:21:00 29168.25 31822.45 -1024.18
14/12/03 23:24:00 29169.69 31821.44 -1024.17
14/12/03 23:27:00 29168.95 31822.43 -1024.17
14/12/03 23:30:00 29170.42 31821.38 -1024.16
14/12/03 23:33:00 29169.68 31822.37 -1024.16
14/12/03 23:36:00 29171.14 31821.33 -1024.15
14/12/03 23:39:00 29170.40 31822.32 -1024.15
14/12/03 23:42:00 29171.84 31821.30 -1024.14
14/12/03 23:45:00 29171.10 31822.28 -1024.14
14/12/03 23:48:00 29172.55 31821.26 -1024.14
14/12/03 23:51:00 29171.81 31822.25 -1024.13
14/12/03 23:54:00 29173.29 31821.19 -1024.13
14/12/03 23:57:00 29172.55 31822.18 -1024.12
14/12/04 00:00:00 29173.99 31821.16 -1024.12
14/12/04 00:03:00 29175.46 31820.12 -1024.11
14/12/04 00:06:00 29174.72 31821.10 -1024.11
14/12/04 00:09:00 29176.17 31820.07 -1024.10
14/12/04 00:12:00 29175.42 31821.06 -1024.10
14/12/04 00:15:00 29176.87 31820.05 -1024.09
14/12/04 00:18:00 29176.12 31821.04 -1024.09
14/12/04 00:21:00 29177.60 31819.99 -1024.08
14/12/04 00:24:00 29176.85 31820.98 -1024.08
14/12/04 00:27:00 29178.30 31819.95 -1024.07
14/12/04 00:30:00 29177.56 31820.94 -1024.07
14/12/04 00:33:00 29179.03 31819.90 -1024.06
14/12/04 00:36:00 29178.29 31820.88 -1024.06
14/12/04 00:39:00 29179.74 31819.86 -1024.05
14/12/04 00:42:00 29179.00 31820.84 -1024.05
14/12/04 00:45:00 29180.45 31819.81 -1024.04
14/12/04 00:48:00 29181.91 31818.79 -1024.04
14/12/04 00:51:00 29181.17 31819.77 -1024.03
14/12/04 00:54:00 29182.62 31818.74 -1024.03
14/12/04 00:57:00 29181.88 31819.73 -1024.02
14/12/04 01:00:00 29183.34 31818.69 -1024.02
14/12/04 01:03:00 29182.61 31819.67 -1024.01
14/12/04 01:06:00 29184.05 31818.65 -1024.01
14/12/04 01:09:00 29183.31 31819.63 -1024.00
14/12/04 01:12:00 29184.77 31818.60 -1024.00
14/12/04 01:15:00 29184.02 31819.59 -1023.99
14/12/04 01:18:00 29185.48 31818.56 -1023.99
14/12/04 01:21:00 29184.74 31819.55 -1023.98
14/12/04 01:24:00 29186.19 31818.52 -1023.98
14/12/04 01:27:00 29185.45 31819.51 -1023.97
14/12/04 01:30:00 29186.91 31818.47 -1023.97
14/12/04 01:33:00 29188.37 31817.44 -1023.96
14/12/04 01:36:00 29187.63 31818.43 -1023.96
14/12/04 01:39:00 29189.08 31817.40 -1023.96
14/12/04 01:42:00 29188.34 31818.38 -1023.95
14/12/04 01:45:00 29189.79 31817.35 -1023.95
14/12/04 01:48:00 29189.05 31818.34 -1023.94
14/12/04 01:51:00 29190.50 31817.31 -1023.93
14/12/04 01:54:00 29189.76 31818.29 -1023.93
14/12/04 01:57:00 29191.23 31817.26 -1023.92
14/12/04 02:00:00 29190.49 31818.25 -1023.92
14/12/04 02:03:00 29191.93 31817.23 -1023.91
14/12/04 02:06:00 29191.18 31818.21 -1023.91
14/12/04 02:09:00 29192.65 31817.17 -1023.91
14/12/04 02:12:00 29191.91 31818.16 -1023.90
14/12/04 02:15:00 29193.38 31817.12 -1023.90
14/12/04 02:18:00 29194.81 31816.10 -1023.89
14/12/04 02:21:00 29194.07 31817.09 -1023.89
14/12/04 02:24:00 29195.54 31816.05 -1023.88
14/12/04 02:27:00 29194.80 31817.03 -1023.88
14/12/04 02:30:00 29196.27 31815.99 -1023.87
14/12/04 02:33:00 29195.53 31816.98 -1023.87
14/12/04 02:36:00 29196.96 31815.96 -1023.86
14/12/04 02:39:00 29196.22 31816.95 -1023.86
14/12/04 02:42:00 29197.67 31815.92 -1023.85
14/12/04 02:45:00 29196.93 31816.91 -1023.85
14/12/04 02:48:00 29198.41 31815.86 -1023.84
14/12/04 02:51:00 29197.67 31816.84 -1023.84
14/12/04 02:54:00 29199.11 31815.83 -1023.83
14/12/04 02:57:00 29198.37 31816.81 -1023.83
14/12/04 03:00:00 29199.84 31815.77 -1023.82
14/12/04 03:03:00 29201.29 31814.74 -1023.82
14/12/04 03:06:00 29200.54 31815.73 -1023.81
14/12/04 03:09:00 29201.99 31814.71 -1023.81
14/12/04 03:12:00 29201.25 31815.70 -1023.80
14/12/04 03:15:00 29202.72 31814.64 -1023.80
14/12/04 03:18:00 29201.98 31815.63 -1023.79
14/12/04 03:21:00 29203.43 31814.60 -1023.79
14/12/04 03:24:00 29202.69 31815.59 -1023.78
14/12/04 03:27:00 29204.13 31814.57 -1023.78
14/12/04 03:30:00 29203.39 31815.56 -1023.77
14/12/04 03:33:00 29204.86 31814.52 -1023.77
14/12/04 03:36:00 29204.12 31815.51 -1023.76
14/12/04 03:39:00 29205.57 31814.48 -1023.76
14/12/04 03:42:00 29204.83 31815.47 -1023.75
14/12/04 03:45:00 29206.29 31814.42 -1023.75
14/12/04 03:48:00 29207.75 31813.39 -1023.74
14/12/04 03:51:00 29207.00 31814.38 -1023.74
14/12/04 03:54:00 29208.46 31813.35 -1023.73
14/12/04 03:57:00 29207.71 31814.34 -1023.73
14/12/04 04:00:00 29209.17 31813.31 -1023.72
14/12/04 04:03:00 29208.43 31814.30 -1023.72
14/12/04 04:06:00 29209.88 31813.27 -1023.71
14/12/04 04:09:00 29209.14 31814.26 -1023.71
14/12/04 04:12:00 29210.60 31813.22 -1023.70
14/12/04 04:15:00 29209.86 31814.20 -1023.70
14/12/04 04:18:00 29211.31 31813.17 -1023.69
14/12/04 04:21:00 29210.57 31814.16 -1023.69
14/12/04 04:24:00 29212.03 31813.13 -1023.68
14/12/04 04:27:00 29211.29 31814.12 -1023.68
14/12/04 04:30:00 29212.75 31813.07 -1023.67
14/12/04 04:33:00 29214.19 31812.06 -1023.67
14/12/04 04:36:00 29213.45 31813.05 -1023.66
14/12/04 04:39:00 29214.91 31812.01 -1023.66
14/12/04 04:42:00 29214.17 31813.00 -1023.65
14/12/04 04:45:00 29215.64 31811.95 -1023.65
14/12/04 04:48:00 29214.89 31812.94 -1023.64
14/12/04 04:51:00 29216.34 31811.92 -1023.64
14/12/04 04:54:00 29215.59 31812.91 -1023.64
14/12/04 04:57:00 29217.06 31811.87 -1023.63
14/12/04 05:00:00 29216.32 31812.86 -1023.62
14/12/04 05:03:00 29217.78 31811.81 -1023.62
14/12/04 05:06:00 29217.04 31812.80 -1023.61
14/12/04 05:09:00 29218.48 31811.79 -1023.61
14/12/04 05:12:00 29217.73 31812.77 -1023.61
14/12/04 05:15:00 29219.19 31811.74 -1023.60
14/12/04 05:18:00 29220.67 31810.69 -1023.59
14/12/04 05:21:00 29219.93 31811.67 -1023.59
14/12/04 05:24:00 29221.38 31810.64 -1023.59
14/12/04 05:27:00 29220.64 31811.63 -1023.58
14/12/04 05:30:00 29222.08 31810.62 -1023.58
14/12/04 05:33:00 29221.34 31811.61 -1023.57
14/12/04 05:36:00 29222.82 31810.55 -1023.57
14/12/04 05:39:00 29222.07 31811.54 -1023.56
14/12/04 05:42:00 29223.53 31810.51 -1023.56
14/12/04 05:45:00 29222.79 31811.49 -1023.55
14/12/04 05:48:00 29224.24 31810.46 -1023.55
14/12/04 05:51:00 29223.49 31811.45 -1023.54
14/12/04 05:54:00 29224.95 31810.42 -1023.54
14/12/04 05:57:00 29224.21 31811.41 -1023.53
14/12/04 06:00:00 29225.66 31810.38 -1023.53
14/12/04 06:03:00 29227.13 31809.34 -1023.52
14/12/04 06:06:00 29226.39 31810.33 -1023.52
14/12/04 06:09:00 29227.84 31809.29 -1023.51
14/12/04 06:12:00 29227.09 31810.29 -1023.51
14/12/04 06:15:00 29228.54 31809.26 -1023.50
14/12/04 06:18:00 29227.80 31810.24 -1023.50
14/12/04 06:21:00 29229.27 31809.20 -1023.49
14/12/04 06:24:00 29228.53 31810.19 -1023.49
14/12/04 06:27:00 29229.97 31809.17 -1023.48
14/12/04 06:30:00 29229.23 31810.16 -1023.48
14/12/04 06:33:00 29230.69 31809.12 -1023.47
14/12/04 06:36:00 29229.95 31810.11 -1023.47
14/12/04 06:39:00 29231.40 31809.07 -1023.46
14/12/04 06:42:00 29230.66 31810.06 -1023.46
14/12/04 06:45:00 29232.12 31809.04 -1023.45
14/12/04 06:48:00 29233.59 31807.98 -1023.45
14/12/04 06:51:00 29232.85 31808.97 -1023.44
14/12/04 06:54:00 29234.29 31807.95 -1023.44
14/12/04 06:57:00 29233.55 31808.94 -1023.43
14/12/04 07:00:00 29235.00 31807.91 -1023.43
14/12/04 07:03:00 29234.26 31808.90 -1023.42
14/12/04 07:06:00 29235.72 31807.86 -1023.42
14/12/04 07:09:00 29234.98 31808.85 -1023.41
14/12/04 07:12:00 29236.44 31807.81 -1023.41
14/12/04 07:15:00 29235.69 31808.80 -1023.40
14/12/04 07:18:00 29237.14 31807.77 -1023.40
14/12/04 07:21:00 29236.39 31808.76 -1023.39
14/12/04 07:24:00 29237.87 31807.71 -1023.39
14/12/04 07:27:00 29237.12 31808.70 -1023.38
14/12/04 07:30:00 29238.56 31807.69 -1023.38
14/12/04 07:33:00 29240.05 31806.63 -1023.37
14/12/04 07:36:00 29239.30 31807.62 -1023.37
14/12/04 07:39:00 29240.75 31806.59 -1023.36
14/12/04 07:42:00 29240.01 31807.58 -1023.36
14/12/04 07:45:00 29241.45 31806.56 -1023.35
14/12/04 07:48:00 29240.71 31807.55 -1023.35
14/12/04 07:51:00 29242.17 31806.51 -1023.34
14/12/04 07:54:00 29241.43 31807.50 -1023.34
14/12/04 07:57:00 29242.90 31806.45 -1023.33
14/12/04 08:00:00 29242.16 31807.44 -1023.33
14/12/04 08:03:00 29243.61 31806.41 -1023.32
14/12/04 08:06:00 29242.87 31807.39 -1023.32
14/12/04 08:09:00 29244.32 31806.37 -1023.31
14/12/04 08:12:00 29243.58 31807.36 -1023.31
14/12/04 08:15:00 29245.05 31806.31 -1023.30
14/12/04 08:18:00 29246.50 31805.28 -1023.30
14/12/04 08:21:00 29245.75 31806.27 -1023.29
14/12/04 08:24:00 29247.21 31805.24 -1023.29
14/12/04 08:27:00 29246.46 31806.23 -1023.28
14/12/04 08:30:00 29247.93 31805.19 -1023.28
14/12/04 08:33:00 29247.18 31806.17 -1023.27
14/12/04 08:36:00 29248.64 31805.14 -1023.27
14/12/04 08:39:00 29247.90 31806.13 -1023.26
14/12/04 08:42:00 29249.35 31805.11 -1023.26
14/12/04 08:45:00 29248.61 31806.10 -1023.25
14/12/04 08:48:00 29250.07 31805.05 -1023.25
14/12/04 08:51:00 29249.33 31806.04 -1023.24
14/12/04 08:54:00 29250.78 31805.01 -1023.24
14/12/04 08:57:00 29250.04 31806.00 -1023.23
14/12/04 09:00:00 29251.49 31804.97 -1023.23
14/12/04 09:03:00 29252.96 31803.92 -1023.22
14/12/04 09:06:00 29252.22 31804.91 -1023.22
14/12/04 09:09:00 29253.65 31803.89 -1023.21
14/12/04 09:12:00 29252.91 31804.88 -1023.21
14/12/04 09:15:00 29254.39 31803.83 -1023.20
14/12/04 09:18:00 29253.65 31804.82 -1023.20
14/12/04 09:21:00 29255.10 31803.79 -1023.19
14/12/04 09:24:00 29254.36 31804.78 -1023.19
14/12/04 09:27:00 29255.80 31803.76 -1023.18
14/12/04 09:30:00 29255.06 31804.75 -1023.18
14/12/04 09:33:00 29256.53 31803.69 -1023.17
14/12/04 09:36:00 29255.80 31804.68 -1023.17
14/12/04 09:39:00 29257.25 31803.64 -1023.16
14/12/04 09:42:00 29256.50 31804.64 -1023.16
14/12/04 09:45:00 29257.94 31803.62 -1023.15
14/12/04 09:48:00 29259.42 31802.57 -1023.15
14/12/04 09:51:00 29258.68 31803.55 -1023.14
14/12/04 09:54:00 29260.13 31802.52 -1023.14
14/12/04 09:57:00 29259.39 31803.51 -1023.13
14/12/04 10:00:00 29260.85 31802.46 -1023.13
14/12/04 10:03:00 29260.11 31803.46 -1023.12
14/12/04 10:06:00 29261.56 31802.43 -1023.12
14/12/04 10:09:00 29260.82 31803.42 -1023.11
14/12/04 10:12:00 29262.28 31802.38 -1023.11
14/12/04 10:15:00 29261.53 31803.38 -1023.10
14/12/04 10:18:00 29262.98 31802.34 -1023.10
14/12/04 10:21:00 29262.23 31803.33 -1023.09
14/12/04 10:24:00 29263.69 31802.30 -1023.09
14/12/04 10:27:00 29262.95 31803.29 -1023.08
14/12/04 10:30:00 29264.42 31802.25 -1023.08
14/12/04 10:33:00 29265.87 31801.21 -1023.07
14/12/04 10:36:00 29265.12 31802.20 -1023.07
14/12/04 10:39:00 29266.57 31801.17 -1023.06
14/12/04 10:42:00 29265.83 31802.16 -1023.06
14/12/04 10:45:00 29267.31 31801.11 -1023.06
14/12/04 10:48:00 29266.57 31802.10 -1023.05
14/12/04 10:51:00 29268.01 31801.08 -1023.04
14/12/04 10:54:00 29267.27 31802.07 -1023.04
14/12/04 10:57:00 29268.72 31801.04 -1023.03
14/12/04 11:00:00 29267.98 31802.02 -1023.03
14/12/04 11:03:00 29269.45 31800.98 -1023.02
14/12/04 11:06:00 29268.70 31801.97 -1023.02
14/12/04 11:09:00 29270.15 31800.94 -1023.01
14/12/04 11:12:00 29269.41 31801.93 -1023.01
14/12/04 11:15:00 29270.89 31800.88 -1023.01
14/12/04 11:18:00 29272.33 31799.86 -1023.00
14/12/04 11:21:00 29271.59 31800.85 -1022.99
14/12/04 11:24:00 29273.03 31799.81 -1022.99
14/12/04 11:27:00 29272.29 31800.80 -1022.98
14/12/04 11:30:00 29273.77 31799.74 -1022.98
14/12/04 11:33:00 29273.03 31800.73 -1022.97
14/12/04 11:36:00 29274.47 31799.72 -1022.97
14/12/04 11:39:00 29273.73 31800.71 -1022.96
14/12/04 11:42:00 29275.19 31799.66 -1022.96
14/12/04 11:45:00 29274.45 31800.65 -1022.95
14/12/04 11:48:00 29275.92 31799.61 -1022.95
14/12/04 11:51:00 29275.17 31800.60 -1022.94
14/12/04 11:54:00 29276.61 31799.58 -1022.94
14/12/04 11:57:00 29275.87 31800.57 -1022.94
14/12/04 12:00:00 29277.33 31799.52 -1022.93
14/12/04 12:03:00 29278.80 31798.48 -1022.92
14/12/04 12:06:00 29278.06 31799.47 -1022.92
14/12/04 12:09:00 29279.49 31798.46 -1022.91
14/12/04 12:12:00 29278.75 31799.45 -1022.91
14/12/04 12:15:00 29280.22 31798.40 -1022.91
14/12/04 12:18:00 29279.48 31799.39 -1022.90
14/12/04 12:21:00 29280.94 31798.35 -1022.89
14/12/04 12:24:00 29280.20 31799.34 -1022.89
14/12/04 12:27:00 29281.65 31798.31 -1022.88
14/12/04 12:30:00 29280.91 31799.30 -1022.88
14/12/04 12:33:00 29282.36 31798.27 -1022.87
14/12/04 12:36:00 29281.62 31799.25 -1022.87
14/12/04 12:39:00 29283.08 31798.21 -1022.86
14/12/04 12:42:00 29282.34 31799.20 -1022.86
14/12/04 12:45:00 29283.79 31798.17 -1022.85
14/12/04 12:48:00 29285.24 31797.14 -1022.85
14/12/04 12:51:00 29284.50 31798.13 -1022.84
14/12/04 12:54:00 29285.97 31797.09 -1022.84
14/12/04 12:57:00 29285.22 31798.07 -1022.83
14/12/04 13:00:00 29286.68 31797.04 -1022.83
14/12/04 13:03:00 29285.93 31798.03 -1022.82
14/12/04 13:06:00 29287.39 31797.00 -1022.82
14/12/04 13:09:00 29286.64 31797.99 -1022.81
14/12/04 13:12:00 29288.11 31796.95 -1022.81
14/12/04 13:15:00 29287.37 31797.94 -1022.80
14/12/04 13:18:00 29288.82 31796.91 -1022.80
14/12/04 13:21:00 29288.07 31797.89 -1022.79
14/12/04 13:24:00 29289.54 31796.85 -1022.79
14/12/04 13:27:00 29288.79 31797.84 -1022.78
14/12/04 13:30:00 29290.25 31796.81 -1022.78
14/12/04 13:33:00 29291.70 31795.78 -1022.77
14/12/04 13:36:00 29290.96 31796.77 -1022.77
14/12/04 13:39:00 29292.42 31795.72 -1022.76
14/12/04 13:42:00 29291.68 31796.71 -1022.76
14/12/04 13:45:00 29293.13 31795.68 -1022.75
14/12/04 13:48:00 29292.39 31796.67 -1022.75
14/12/04 13:51:00 29293.86 31795.63 -1022.74
14/12/04 13:54:00 29293.11 31796.62 -1022.74
14/12/04 13:57:00 29294.56 31795.59 -1022.73
14/12/04 14:00:00 29293.82 31796.58 -1022.73
14/12/04 14:03:00 29295.27 31795.54 -1022.72
14/12/04 14:06:00 29294.53 31796.53 -1022.72
14/12/04 14:09:00 29295.99 31795.49 -1022.71
14/12/04 14:12:00 29295.25 31796.48 -1022.71
14/12/04 14:15:00 29296.70 31795.45 -1022.70
14/12/04 14:18:00 29298.18 31794.39 -1022.70
14/12/04 14:21:00 29297.44 31795.38 -1022.69
14/12/04 14:24:00 29298.88 31794.36 -1022.69
14/12/04 14:27:00 29298.13 31795.35 -1022.68
14/12/04 14:30:00 29299.58 31794.32 -1022.68
14/12/04 14:33:00 29298.84 31795.31 -1022.67
14/12/04 14:36:00 29300.32 31794.26 -1022.67
14/12/04 14:39:00 29299.58 31795.25 -1022.66
14/12/04 14:42:00 29301.02 31794.22 -1022.66
14/12/04 14:45:00 29300.28 31795.21 -1022.65
14/12/04 14:48:00 29301.74 31794.17 -1022.65
14/12/04 14:51:00 29301.00 31795.16 -1022.64
14/12/04 14:54:00 29302.46 31794.11 -1022.64
14/12/04 14:57:00 29301.72 31795.11 -1022.63
14/12/04 15:00:00 29303.15 31794.08 -1022.63
14/12/04 15:03:00 29304.62 31793.04 -1022.62
14/12/04 15:06:00 29303.88 31794.04 -1022.62
14/12/04 15:09:00 29305.34 31792.99 -1022.61
14/12/04 15:12:00 29304.60 31793.98 -1022.61
14/12/04 15:15:00 29306.06 31792.95 -1022.60
14/12/04 15:18:00 29305.31 31793.94 -1022.60
14/12/04 15:21:00 29306.77 31792.89 -1022.59
14/12/04 15:24:00 29306.03 31793.88 -1022.59
14/12/04 15:27:00 29307.48 31792.85 -1022.58
14/12/04 15:30:00 29306.74 31793.85 -1022.58
14/12/04 15:33:00 29308.21 31792.80 -1022.57
14/12/04 15:36:00 29307.47 31793.79 -1022.57
14/12/04 15:39:00 29308.91 31792.76 -1022.56
14/12/04 15:42:00 29308.18 31793.75 -1022.56
14/12/04 15:45:00 29309.63 31792.70 -1022.55
14/12/04 15:48:00 29311.09 31791.67 -1022.55
14/12/04 15:51:00 29310.34 31792.66 -1022.54
14/12/04 15:54:00 29311.80 31791.63 -1022.54
14/12/04 15:57:00 29311.05 31792.62 -1022.53
14/12/04 16:00:00 29312.52 31791.58 -1022.53
14/12/04 16:03:00 29311.78 31792.56 -1022.52
14/12/04 16:06:00 29313.23 31791.54 -1022.51
14/12/04 16:09:00 29312.49 31792.53 -1022.51
14/12/04 16:12:00 29313.93 31791.49 -1022.51
14/12/04 16:15:00 29313.20 31792.48 -1022.50
14/12/04 16:18:00 29314.67 31791.43 -1022.50
14/12/04 16:21:00 29313.93 31792.41 -1022.49
14/12/04 16:24:00 29315.37 31791.40 -1022.49
14/12/04 16:27:00 29314.62 31792.39 -1022.48
14/12/04 16:30:00 29316.09 31791.34 -1022.48
14/12/04 16:33:00 29317.55 31790.30 -1022.47
14/12/04 16:36:00 29316.81 31791.29 -1022.47
14/12/04 16:39:00 29318.26 31790.26 -1022.46
14/12/04 16:42:00 29317.52 31791.25 -1022.46
14/12/04 16:45:00 29318.97 31790.21 -1022.45
14/12/04 16:48:00 29318.23 31791.21 -1022.45
14/12/04 16:51:00 29319.69 31790.16 -1022.44
14/12/04 16:54:00 29318.95 31791.15 -1022.43
14/12/04 16:57:00 29320.40 31790.12 -1022.43
14/12/04 17:00:00 29319.66 31791.11 -1022.42
14/12/04 17:03:00 29321.11 31790.08 -1022.42
14/12/04 17:06:00 29320.36 31791.07 -1022.42
14/12/04 17:09:00 29321.83 31790.03 -1022.41
14/12/04 17:12:00 29321.09 31791.02 -1022.41
14/12/04 17:15:00 29322.55 31789.97 -1022.40
14/12/04 17:18:00 29324.00 31788.94 -1022.40
14/12/04 17:21:00 29323.26 31789.93 -1022.39
14/12/04 17:24:00 29324.73 31788.89 -1022.38
14/12/04 17:27:00 29323.99 31789.88 -1022.38
14/12/04 17:30:00 29325.43 31788.85 -1022.38
14/12/04 17:33:00 29324.69 31789.84 -1022.37
14/12/04 17:36:00 29326.14 31788.80 -1022.36
14/12/04 17:39:00 29325.40 31789.79 -1022.36
14/12/04 17:42:00 29326.86 31788.75 -1022.35
14/12/04 17:45:00 29326.12 31789.74 -1022.35
14/12/04 17:48:00 29327.57 31788.70 -1022.35
14/12/04 17:51:00 29326.83 31789.70 -1022.34
14/12/04 17:54:00 29328.28 31788.67 -1022.33
14/12/04 17:57:00 29327.54 31789.66 -1022.33
14/12/04 18:00:00 29329.02 31788.60 -1022.33
14/12/04 18:03:00 29330.47 31787.57 -1022.32
14/12/04 18:06:00 29329.73 31788.56 -1022.31
14/12/04 18:09:00 29331.17 31787.52 -1022.31
14/12/04 18:12:00 29330.43 31788.52 -1022.30
14/12/04 18:15:00 29331.90 31787.47 -1022.30
14/12/04 18:18:00 29331.16 31788.46 -1022.29
14/12/04 18:21:00 29332.60 31787.43 -1022.29
14/12/04 18:24:00 29331.86 31788.42 -1022.29
14/12/04 18:27:00 29333.31 31787.39 -1022.28
14/12/04 18:30:00 29332.57 31788.38 -1022.27
14/12/04 18:33:00 29334.04 31787.33 -1022.27
14/12/04 18:36:00 29333.29 31788.32 -1022.26
14/12/04 18:39:00 29334.76 31787.28 -1022.26
14/12/04 18:42:00 29334.02 31788.27 -1022.25
14/12/04 18:45:00 29335.46 31787.24 -1022.25
14/12/04 18:48:00 29336.92 31786.21 -1022.24
14/12/04 18:51:00 29336.17 31787.20 -1022.24
14/12/04 18:54:00 29337.64 31786.15 -1022.23
14/12/04 18:57:00 29336.89 31787.14 -1022.23
14/12/04 19:00:00 29338.34 31786.11 -1022.22
14/12/04 19:03:00 29337.60 31787.10 -1022.22
14/12/04 19:06:00 29339.05 31786.07 -1022.21
14/12/04 19:09:00 29338.31 31787.06 -1022.21
14/12/04 19:12:00 29339.79 31786.00 -1022.20
14/12/04 19:15:00 29339.04 31786.99 -1022.20
14/12/04 19:18:00 29340.48 31785.97 -1022.19
14/12/04 19:21:00 29339.74 31786.96 -1022.19
14/12/04 19:24:00 29341.19 31785.93 -1022.18
14/12/04 19:27:00 29340.45 31786.92 -1022.18
14/12/04 19:30:00 29341.92 31785.87 -1022.17
14/12/04 19:33:00 29343.38 31784.84 -1022.17
14/12/04 19:36:00 29342.63 31785.83 -1022.16
14/12/04 19:39:00 29344.10 31784.78 -1022.16
14/12/04 19:42:00 29343.35 31785.77 -1022.15
14/12/04 19:45:00 29344.82 31784.73 -1022.15
14/12/04 19:48:00 29344.08 31785.72 -1022.14
14/12/04 19:51:00 29345.53 31784.69 -1022.14
14/12/04 19:54:00 29344.79 31785.67 -1022.13
14/12/04 19:57:00 29346.23 31784.64 -1022.13
14/12/04 20:00:00 29345.49 31785.63 -1022.12
14/12/04 20:03:00 29346.96 31784.59 -1022.12
14/12/04 20:06:00 29346.21 31785.58 -1022.11
14/12/04 20:09:00 29347.66 31784.55 -1022.11
14/12/04 20:12:00 29346.92 31785.54 -1022.10
14/12/04 20:15:00 29348.37 31784.51 -1022.10
14/12/04 20:18:00 29349.85 31783.45 -1022.09
14/12/04 20:21:00 29349.11 31784.44 -1022.09
14/12/04 20:24:00 29350.55 31783.41 -1022.08
14/12/04 20:27:00 29349.81 31784.40 -1022.08
14/12/04 20:30:00 29351.26 31783.37 -1022.07
14/12/04 20:33:00 29350.52 31784.36 -1022.07
14/12/04 20:36:00 29351.99 31783.31 -1022.06
14/12/04 20:39:00 29351.24 31784.30 -1022.05
14/12/04 20:42:00 29352.69 31783.27 -1022.05
14/12/04 20:45:00 29351.95 31784.26 -1022.04
14/12/04 20:48:00 29353.41 31783.22 -1022.04
14/12/04 20:51:00 29352.67 31784.21 -1022.04
14/12/04 20:54:00 29354.13 31783.17 -1022.03
14/12/04 20:57:00 29353.39 31784.15 -1022.02
14/12/04 21:00:00 29354.84 31783.12 -1022.02
14/12/04 21:03:00 29356.29 31782.09 -1022.01
14/12/04 21:06:00 29355.55 31783.08 -1022.01
14/12/04 21:09:00 29357.02 31782.04 -1022.00
14/12/04 21:12:00 29356.27 31783.03 -1022.00
14/12/04 21:15:00 29357.72 31782.00 -1021.99
14/12/04 21:18:00 29356.98 31782.99 -1021.99
14/12/04 21:21:00 29358.44 31781.94 -1021.98
14/12/04 21:24:00 29357.70 31782.93 -1021.98
14/12/04 21:27:00 29359.15 31781.90 -1021.97
14/12/04 21:30:00 29358.41 31782.89 -1021.97
14/12/04 21:33:00 29359.87 31781.84 -1021.96
14/12/04 21:36:00 29359.13 31782.84 -1021.96
14/12/04 21:39:00 29360.58 31781.80 -1021.95
14/12/04 21:42:00 29359.84 31782.80 -1021.95
14/12/04 21:45:00 29361.31 31781.74 -1021.94
14/12/04 21:48:00 29362.75 31780.72 -1021.94
14/12/04 21:51:00 29362.01 31781.71 -1021.93
14/12/04 21:54:00 29363.47 31780.66 -1021.93
14/12/04 21:57:00 29362.73 31781.65 -1021.92
14/12/04 22:00:00 29364.19 31780.61 -1021.92
14/12/04 22:03:00 29363.45 31781.60 -1021.91
14/12/04 22:06:00 29364.91 31780.55 -1021.91
14/12/04 22:09:00 29364.17 31781.54 -1021.90
14/12/04 22:12:00 29365.61 31780.53 -1021.90
14/12/04 22:15:00 29364.87 31781.52 -1021.89
14/12/04 22:18:00 29366.33 31780.47 -1021.89
14/12/04 22:21:00 29365.58 31781.47 -1021.88
14/12/04 22:24:00 29367.05 31780.42 -1021.88
14/12/04 22:27:00 29366.31 31781.41 -1021.87
14/12/04 22:30:00 29367.76 31780.38 -1021.87
14/12/04 22:33:00 29369.22 31779.33 -1021.86
14/12/04 22:36:00 29368.48 31780.32 -1021.86
14/12/04 22:39:00 29369.93 31779.29 -1021.85
14/12/04 22:42:00 29369.19 31780.29 -1021.84
14/12/04 22:45:00 29370.65 31779.24 -1021.84
14/12/04 22:48:00 29369.90 31780.23 -1021.84
14/12/04 22:51:00 29371.36 31779.20 -1021.83
14/12/04 22:54:00 29370.61 31780.18 -1021.82
14/12/04 22:57:00 29372.06 31779.16 -1021.82
14/12/04 23:00:00 29371.32 31780.14 -1021.81
14/12/04 23:03:00 29372.78 31779.10 -1021.81
14/12/04 23:06:00 29372.04 31780.09 -1021.81
14/12/04 23:09:00 29373.50 31779.05 -1021.80
14/12/04 23:12:00 29372.76 31780.04 -1021.79
14/12/04 23:15:00 29374.23 31778.99 -1021.79
14/12/04 23:18:00 29375.66 31777.97 -1021.78
14/12/04 23:21:00 29374.92 31778.96 -1021.78
14/12/04 23:24:00 29376.40 31777.91 -1021.77
14/12/04 23:27:00 29375.66 31778.90 -1021.77
14/12/04 23:30:00 29377.11 31777.86 -1021.76
14/12/04 23:33:00 29376.36 31778.86 -1021.76
14/12/04 23:36:00 29377.81 31777.82 -1021.75
14/12/04 23:39:00 29377.07 31778.81 -1021.75
14/12/04 23:42:00 29378.53 31777.77 -1021.74
14/12/04 23:45:00 29377.79 31778.76 -1021.74
14/12/04 23:48:00 29379.25 31777.72 -1021.73
14/12/04 23:51:00 29378.51 31778.71 -1021.73
14/12/04 23:54:00 29379.96 31777.68 -1021.72
14/12/04 23:57:00 29379.22 31778.67 -1021.72
14/12/05 00:00:00 29380.68 31777.62 -1021.71
14/12/05 00:03:00 29382.13 31776.59 -1021.71
14/12/05 00:06:00 29381.38 31777.58 -1021.71
14/12/05 00:09:00 29382.84 31776.55 -1021.70
14/12/05 00:12:00 29382.09 31777.54 -1021.69
14/12/05 00:15:00 29383.55 31776.49 -1021.69
14/12/05 00:18:00 29382.81 31777.49 -1021.68
14/12/05 00:21:00 29384.29 31776.42 -1021.68
14/12/05 00:24:00 29383.55 31777.41 -1021.67
14/12/05 00:27:00 29384.98 31776.39 -1021.67
14/12/05 00:30:00 29384.24 31777.39 -1021.66
14/12/05 00:33:00 29385.69 31776.36 -1021.66
14/12/05 00:36:00 29384.95 31777.35 -1021.65
14/12/05 00:39:00 29386.43 31776.29 -1021.65
14/12/05 00:42:00 29385.68 31777.28 -1021.64
14/12/05 00:45:00 29387.13 31776.25 -1021.64
14/12/05 00:48:00 29388.58 31775.21 -1021.63
14/12/05 00:51:00 29387.84 31776.21 -1021.63
14/12/05 00:54:00 29389.31 31775.15 -1021.62
14/12/05 00:57:00 29388.57 31776.14 -1021.62
14/12/05 01:00:00 29390.02 31775.11 -1021.61
14/12/05 01:03:00 29389.28 31776.10 -1021.61
14/12/05 01:06:00 29390.73 31775.06 -1021.60
14/12/05 01:09:00 29389.98 31776.06 -1021.59
14/12/05 01:12:00 29391.45 31775.01 -1021.59
14/12/05 01:15:00 29390.71 31776.01 -1021.58
14/12/05 01:18:00 29392.17 31774.96 -1021.58
14/12/05 01:21:00 29391.43 31775.95 -1021.57
14/12/05 01:24:00 29392.88 31774.92 -1021.57
14/12/05 01:27:00 29392.13 31775.91 -1021.56
14/12/05 01:30:00 29393.58 31774.87 -1021.56
14/12/05 01:33:00 29395.04 31773.83 -1021.55
14/12/05 01:36:00 29394.30 31774.82 -1021.55
14/12/05 01:39:00 29395.77 31773.78 -1021.54
14/12/05 01:42:00 29395.03 31774.77 -1021.54
14/12/05 01:45:00 29396.47 31773.73 -1021.53
14/12/05 01:48:00 29395.73 31774.73 -1021.53
14/12/05 01:51:00 29397.21 31773.67 -1021.52
14/12/05 01:54:00 29396.47 31774.66 -1021.52
14/12/05 01:57:00 29397.90 31773.64 -1021.51
14/12/05 02:00:00 29397.16 31774.63 -1021.51
14/12/05 02:03:00 29398.62 31773.59 -1021.50
14/12/05 02:06:00 29397.88 31774.58 -1021.50
14/12/05 02:09:00 29399.34 31773.53 -1021.49
14/12/05 02:12:00 29398.60 31774.52 -1021.49
14/12/05 02:15:00 29400.06 31773.48 -1021.48
14/12/05 02:18:00 29401.51 31772.45 -1021.48
14/12/05 02:21:00 29400.77 31773.44 -1021.47
14/12/05 02:24:00 29402.22 31772.41 -1021.46
14/12/05 02:27:00 29401.47 31773.40 -1021.46
14/12/05 02:30:00 29402.94 31772.35 -1021.46
14/12/05 02:33:00 29402.19 31773.34 -1021.45
14/12/05 02:36:00 29403.66 31772.30 -1021.44
14/12/05 02:39:00 29402.91 31773.29 -1021.44
14/12/05 02:42:00 29404.37 31772.25 -1021.44
14/12/05 02:45:00 29403.62 31773.25 -1021.43
14/12/05 02:48:00 29405.07 31772.22 -1021.42
14/12/05 02:51:00 29404.33 31773.20 -1021.42
14/12/05 02:54:00 29405.80 31772.15 -1021.41
14/12/05 02:57:00 29405.06 31773.14 -1021.41
14/12/05 03:00:00 29406.51 31772.11 -1021.41
14/12/05 03:03:00 29407.96 31771.07 -1021.40
14/12/05 03:06:00 29407.22 31772.07 -1021.39
14/12/05 03:09:00 29408.69 31771.01 -1021.39
14/12/05 03:12:00 29407.95 31772.00 -1021.38
14/12/05 03:15:00 29409.40 31770.96 -1021.38
14/12/05 03:18:00 29408.66 31771.96 -1021.37
14/12/05 03:21:00 29410.10 31770.93 -1021.37
14/12/05 03:24:00 29409.37 31771.92 -1021.36
14/12/05 03:27:00 29410.81 31770.88 -1021.36
14/12/05 03:30:00 29410.07 31771.88 -1021.35
14/12/05 03:33:00 29411.54 31770.82 -1021.35
14/12/05 03:36:00 29410.80 31771.81 -1021.34
14/12/05 03:39:00 29412.25 31770.78 -1021.34
14/12/05 03:42:00 29411.51 31771.77 -1021.33
14/12/05 03:45:00 29412.96 31770.73 -1021.33
14/12/05 03:48:00 29414.42 31769.69 -1021.32
14/12/05 03:51:00 29413.68 31770.68 -1021.32
14/12/05 03:54:00 29415.14 31769.63 -1021.31
14/12/05 03:57:00 29414.40 31770.62 -1021.31
14/12/05 04:00:00 29415.85 31769.59 -1021.30
14/12/05 04:03:00 29415.10 31770.58 -1021.30
14/12/05 04:06:00 29416.57 31769.54 -1021.29
14/12/05 04:09:00 29415.82 31770.53 -1021.29
14/12/05 04:12:00 29417.30 31769.47 -1021.28
14/12/05 04:15:00 29416.56 31770.46 -1021.27
14/12/05 04:18:00 29417.99 31769.44 -1021.27
14/12/05 04:21:00 29417.25 31770.44 -1021.26
14/12/05 04:24:00 29418.71 31769.39 -1021.26
14/12/05 04:27:00 29417.97 31770.38 -1021.25
14/12/05 04:30:00 29419.43 31769.34 -1021.25
14/12/05 04:33:00 29420.89 31768.29 -1021.24
14/12/05 04:36:00 29420.15 31769.28 -1021.24
14/12/05 04:39:00 29421.61 31768.25 -1021.23
14/12/05 04:42:00 29420.86 31769.24 -1021.23
14/12/05 04:45:00 29422.31 31768.21 -1021.22
14/12/05 04:48:00 29421.56 31769.20 -1021.22
14/12/05 04:51:00 29423.02 31768.15 -1021.21
14/12/05 04:54:00 29422.28 31769.14 -1021.21
14/12/05 04:57:00 29423.75 31768.10 -1021.20
14/12/05 05:00:00 29423.00 31769.09 -1021.20
14/12/05 05:03:00 29424.46 31768.06 -1021.19
14/12/05 05:06:00 29423.71 31769.05 -1021.19
14/12/05 05:09:00 29425.17 31768.00 -1021.18
14/12/05 05:12:00 29424.43 31769.00 -1021.18
14/12/05 05:15:00 29425.89 31767.95 -1021.17
14/12/05 05:18:00 29427.34 31766.92 -1021.17
14/12/05 05:21:00 29426.60 31767.91 -1021.16
14/12/05 05:24:00 29428.05 31766.88 -1021.16
14/12/05 05:27:00 29427.31 31767.87 -1021.15
14/12/05 05:30:00 29428.78 31766.81 -1021.15
14/12/05 05:33:00 29428.04 31767.80 -1021.14
14/12/05 05:36:00 29429.48 31766.77 -1021.13
14/12/05 05:39:00 29428.74 31767.77 -1021.13
14/12/05 05:42:00 29430.20 31766.71 -1021.12
14/12/05 05:45:00 29429.46 31767.71 -1021.12
14/12/05 05:48:00 29430.91 31766.67 -1021.11
14/12/05 05:51:00 29430.17 31767.67 -1021.11
14/12/05 05:54:00 29431.63 31766.62 -1021.10
14/12/05 05:57:00 29430.89 31767.61 -1021.10
14/12/05 06:00:00 29432.35 31766.56 -1021.09
14/12/05 06:03:00 29433.81 31765.52 -1021.09
14/12/05 06:06:00 29433.07 31766.51 -1021.08
14/12/05 06:09:00 29434.52 31765.47 -1021.08
14/12/05 06:12:00 29433.78 31766.47 -1021.07
14/12/05 06:15:00 29435.22 31765.44 -1021.07
14/12/05 06:18:00 29434.48 31766.43 -1021.06
14/12/05 06:21:00 29435.96 31765.37 -1021.06
14/12/05 06:24:00 29435.22 31766.37 -1021.05
14/12/05 06:27:00 29436.65 31765.34 -1021.05
14/12/05 06:30:00 29435.91 31766.34 -1021.04
14/12/05 06:33:00 29437.38 31765.27 -1021.04
14/12/05 06:36:00 29436.64 31766.27 -1021.03
14/12/05 06:39:00 29438.10 31765.22 -1021.03
14/12/05 06:42:00 29437.36 31766.22 -1021.02
14/12/05 06:45:00 29438.81 31765.18 -1021.02
14/12/05 06:48:00 29440.26 31764.15 -1021.01
14/12/05 06:51:00 29439.51 31765.14 -1021.01
14/12/05 06:54:00 29440.97 31764.09 -1021.00
14/12/05 06:57:00 29440.23 31765.09 -1021.00
14/12/05 07:00:00 29441.69 31764.04 -1020.99
14/12/05 07:03:00 29440.95 31765.03 -1020.98
14/12/05 07:06:00 29442.40 31764.00 -1020.98
14/12/05 07:09:00 29441.66 31764.99 -1020.97
14/12/05 07:12:00 29443.12 31763.95 -1020.97
14/12/05 07:15:00 29442.38 31764.94 -1020.96
14/12/05 07:18:00 29443.85 31763.88 -1020.96
14/12/05 07:21:00 29443.11 31764.87 -1020.96
14/12/05 07:24:00 29444.55 31763.85 -1020.95
14/12/05 07:27:00 29443.80 31764.85 -1020.94
14/12/05 07:30:00 29445.26 31763.80 -1020.94
14/12/05 07:33:00 29446.72 31762.75 -1020.93
14/12/05 07:36:00 29445.98 31763.74 -1020.93
14/12/05 07:39:00 29447.41 31762.72 -1020.92
14/12/05 07:42:00 29446.68 31763.71 -1020.92
14/12/05 07:45:00 29448.15 31762.65 -1020.91
14/12/05 07:48:00 29447.41 31763.65 -1020.91
14/12/05 07:51:00 29448.87 31762.60 -1020.90
14/12/05 07:54:00 29448.13 31763.59 -1020.90
14/12/05 07:57:00 29449.58 31762.56 -1020.89
14/12/05 08:00:00 29448.83 31763.55 -1020.89
14/12/05 08:03:00 29450.29 31762.51 -1020.88
14/12/05 08:06:00 29449.55 31763.50 -1020.88
14/12/05 08:09:00 29451.01 31762.45 -1020.87
14/12/05 08:12:00 29450.27 31763.44 -1020.87
14/12/05 08:15:00 29451.72 31762.41 -1020.86
14/12/05 08:18:00 29453.16 31761.37 -1020.86
14/12/05 08:21:00 29452.42 31762.37 -1020.85
14/12/05 08:24:00 29453.90 31761.31 -1020.85
14/12/05 08:27:00 29453.16 31762.30 -1020.84
14/12/05 08:30:00 29454.61 31761.27 -1020.83
14/12/05 08:33:00 29453.87 31762.26 -1020.83
14/12/05 08:36:00 29455.31 31761.23 -1020.82
14/12/05 08:39:00 29454.57 31762.22 -1020.82
14/12/05 08:42:00 29456.04 31761.16 -1020.81
14/12/05 08:45:00 29455.30 31762.15 -1020.81
14/12/05 08:48:00 29456.76 31761.11 -1020.80
14/12/05 08:51:00 29456.02 31762.11 -1020.80
14/12/05 08:54:00 29457.45 31761.08 -1020.79
14/12/05 08:57:00 29456.71 31762.07 -1020.79
14/12/05 09:00:00 29458.19 31761.01 -1020.78
14/12/05 09:03:00 29459.64 31759.98 -1020.78
14/12/05 09:06:00 29458.89 31760.97 -1020.77
14/12/05 09:09:00 29460.35 31759.92 -1020.76
14/12/05 09:12:00 29459.61 31760.92 -1020.76
14/12/05 09:15:00 29461.07 31759.87 -1020.76
14/12/05 09:18:00 29460.33 31760.87 -1020.75
14/12/05 09:21:00 29461.79 31759.82 -1020.75
14/12/05 09:24:00 29461.05 31760.81 -1020.74
14/12/05 09:27:00 29462.48 31759.79 -1020.73
14/12/05 09:30:00 29461.74 31760.79 -1020.73
14/12/05 09:33:00 29463.20 31759.74 -1020.72
14/12/05 09:36:00 29462.46 31760.73 -1020.72
14/12/05 09:39:00 29463.93 31759.67 -1020.71
14/12/05 09:42:00 29463.19 31760.67 -1020.71
14/12/05 09:45:00 29464.63 31759.64 -1020.70
14/12/05 09:48:00 29466.10 31758.58 -1020.70
14/12/05 09:51:00 29465.36 31759.57 -1020.69
14/12/05 09:54:00 29466.82 31758.53 -1020.69
14/12/05 09:57:00 29466.08 31759.52 -1020.68
14/12/05 10:00:00 29467.52 31758.48 -1020.68
14/12/05 10:03:00 29466.79 31759.48 -1020.67
14/12/05 10:06:00 29468.24 31758.43 -1020.67
14/12/05 10:09:00 29467.50 31759.43 -1020.66
14/12/05 10:12:00 29468.95 31758.39 -1020.66
14/12/05 10:15:00 29468.21 31759.38 -1020.65
14/12/05 10:18:00 29469.67 31758.34 -1020.65
14/12/05 10:21:00 29468.93 31759.34 -1020.64
14/12/05 10:24:00 29470.40 31758.27 -1020.63
14/12/05 10:27:00 29469.66 31759.26 -1020.63
14/12/05 10:30:00 29471.09 31758.24 -1020.62
14/12/05 10:33:00 29472.57 31757.18 -1020.62
14/12/05 10:36:00 29471.83 31758.18 -1020.61
14/12/05 10:39:00 29473.29 31757.13 -1020.61
14/12/05 10:42:00 29472.55 31758.13 -1020.60
14/12/05 10:45:00 29473.98 31757.10 -1020.60
14/12/05 10:48:00 29473.23 31758.10 -1020.60
14/12/05 10:51:00 29474.71 31757.04 -1020.59
14/12/05 10:54:00 29473.97 31758.03 -1020.58
14/12/05 10:57:00 29475.41 31756.99 -1020.58
14/12/05 11:00:00 29474.67 31757.99 -1020.57
14/12/05 11:03:00 29476.13 31756.94 -1020.57
14/12/05 11:06:00 29475.39 31757.94 -1020.56
14/12/05 11:09:00 29476.85 31756.88 -1020.56
14/12/05 11:12:00 29476.11 31757.88 -1020.55
14/12/05 11:15:00 29477.57 31756.83 -1020.55
14/12/05 11:18:00 29479.02 31755.80 -1020.54
14/12/05 11:21:00 29478.28 31756.79 -1020.54
14/12/05 11:24:00 29479.72 31755.76 -1020.53
14/12/05 11:27:00 29478.98 31756.75 -1020.53
14/12/05 11:30:00 29480.44 31755.70 -1020.52
14/12/05 11:33:00 29479.70 31756.70 -1020.52
14/12/05 11:36:00 29481.16 31755.65 -1020.51
14/12/05 11:39:00 29480.42 31756.65 -1020.51
14/12/05 11:42:00 29481.86 31755.61 -1020.50
14/12/05 11:45:00 29481.12 31756.60 -1020.50
14/12/05 11:48:00 29482.60 31755.54 -1020.49
14/12/05 11:51:00 29481.86 31756.54 -1020.48
14/12/05 11:54:00 29483.30 31755.50 -1020.48
14/12/05 11:57:00 29482.56 31756.50 -1020.47
14/12/05 12:00:00 29484.02 31755.45 -1020.47
14/12/05 12:03:00 29485.47 31754.41 -1020.46
14/12/05 12:06:00 29484.72 31755.41 -1020.46
14/12/05 12:09:00 29486.19 31754.36 -1020.45
14/12/05 12:12:00 29485.45 31755.35 -1020.45
14/12/05 12:15:00 29486.90 31754.31 -1020.44
14/12/05 12:18:00 29486.16 31755.30 -1020.43
14/12/05 12:21:00 29487.62 31754.25 -1020.43
14/12/05 12:24:00 29486.88 31755.25 -1020.43
14/12/05 12:27:00 29488.34 31754.20 -1020.42
14/12/05 12:30:00 29487.60 31755.19 -1020.41
14/12/05 12:33:00 29489.04 31754.15 -1020.41
14/12/05 12:36:00 29488.30 31755.15 -1020.40
14/12/05 12:39:00 29489.75 31754.12 -1020.40
14/12/05 12:42:00 29489.01 31755.11 -1020.39
14/12/05 12:45:00 29490.48 31754.05 -1020.39
14/12/05 12:48:00 29491.93 31753.02 -1020.38
14/12/05 12:51:00 29491.19 31754.01 -1020.38
14/12/05 12:54:00 29492.65 31752.96 -1020.37
14/12/05 12:57:00 29491.91 31753.96 -1020.37
14/12/05 13:00:00 29493.36 31752.91 -1020.36
14/12/05 13:03:00 29492.62 31753.91 -1020.36
14/12/05 13:06:00 29494.08 31752.85 -1020.35
14/12/05 13:09:00 29493.34 31753.85 -1020.35
14/12/05 13:12:00 29494.79 31752.82 -1020.34
14/12/05 13:15:00 29494.05 31753.81 -1020.33
14/12/05 13:18:00 29495.50 31752.76 -1020.33
14/12/05 13:21:00 29494.76 31753.75 -1020.33
14/12/05 13:24:00 29496.21 31752.72 -1020.32
14/12/05 13:27:00 29495.47 31753.71 -1020.32
14/12/05 13:30:00 29496.93 31752.66 -1020.31
14/12/05 13:33:00 29498.39 31751.62 -1020.30
14/12/05 13:36:00 29497.64 31752.61 -1020.30
14/12/05 13:39:00 29499.11 31751.56 -1020.29
14/12/05 13:42:00 29498.37 31752.55 -1020.29
14/12/05 13:45:00 29499.81 31751.52 -1020.28
14/12/05 13:48:00 29499.07 31752.52 -1020.28
14/12/05 13:51:00 29500.54 31751.46 -1020.27
14/12/05 13:54:00 29499.80 31752.45 -1020.27
14/12/05 13:57:00 29501.25 31751.42 -1020.26
14/12/05 14:00:00 29500.51 31752.41 -1020.26
14/12/05 14:03:00 29501.96 31751.36 -1020.25
14/12/05 14:06:00 29501.23 31752.36 -1020.25
14/12/05 14:09:00 29502.67 31751.32 -1020.24
14/12/05 14:12:00 29501.93 31752.32 -1020.24
14/12/05 14:15:00 29503.39 31751.27 -1020.23
14/12/05 14:18:00 29504.85 31750.22 -1020.23
14/12/05 14:21:00 29504.11 31751.21 -1020.22
14/12/05 14:24:00 29505.57 31750.16 -1020.22
14/12/05 14:27:00 29504.83 31751.16 -1020.21
14/12/05 14:30:00 29506.27 31750.12 -1020.20
14/12/05 14:33:00 29505.53 31751.12 -1020.20
14/12/05 14:36:00 29507.00 31750.06 -1020.19
14/12/05 14:39:00 29506.27 31751.06 -1020.19
14/12/05 14:42:00 29507.72 31750.00 -1020.18
14/12/05 14:45:00 29506.98 31751.00 -1020.18
14/12/05 14:48:00 29508.43 31749.96 -1020.17
14/12/05 14:51:00 29507.69 31750.96 -1020.17
14/12/05 14:54:00 29509.15 31749.91 -1020.16
14/12/05 14:57:00 29508.40 31750.91 -1020.16
14/12/05 15:00:00 29509.88 31749.84 -1020.15
14/12/05 15:03:00 29511.31 31748.83 -1020.15
14/12/05 15:06:00 29510.57 31749.82 -1020.14
14/12/05 15:09:00 29512.03 31748.77 -1020.14
14/12/05 15:12:00 29511.28 31749.76 -1020.13
14/12/05 15:15:00 29512.74 31748.71 -1020.13
14/12/05 15:18:00 29512.00 31749.71 -1020.12
14/12/05 15:21:00 29513.45 31748.68 -1020.12
14/12/05 15:24:00 29512.71 31749.67 -1020.11
14/12/05 15:27:00 29514.16 31748.62 -1020.10
14/12/05 15:30:00 29513.42 31749.62 -1020.10
14/12/05 15:33:00 29514.87 31748.58 -1020.09
14/12/05 15:36:00 29514.13 31749.58 -1020.09
14/12/05 15:39:00 29515.60 31748.52 -1020.08
14/12/05 15:42:00 29514.86 31749.51 -1020.08
14/12/05 15:45:00 29516.32 31748.46 -1020.07
14/12/05 15:48:00 29517.76 31747.42 -1020.07
14/12/05 15:51:00 29517.02 31748.42 -1020.06
14/12/05 15:54:00 29518.48 31747.37 -1020.06
14/12/05 15:57:00 29517.74 31748.36 -1020.05
14/12/05 16:00:00 29519.20 31747.32 -1020.05
14/12/05 16:03:00 29518.46 31748.31 -1020.04
14/12/05 16:06:00 29519.92 31747.26 -1020.04
14/12/05 16:09:00 29519.18 31748.26 -1020.03
14/12/05 16:12:00 29520.64 31747.21 -1020.02
14/12/05 16:15:00 29519.90 31748.20 -1020.02
14/12/05 16:18:00 29521.34 31747.17 -1020.02
14/12/05 16:21:00 29520.60 31748.16 -1020.01
14/12/05 16:24:00 29522.04 31747.12 -1020.00
14/12/05 16:27:00 29521.30 31748.12 -1020.00
14/12/05 16:30:00 29522.77 31747.06 -1019.99
14/12/05 16:33:00 29524.23 31746.01 -1019.99
14/12/05 16:36:00 29523.49 31747.01 -1019.98
14/12/05 16:39:00 29524.93 31745.97 -1019.98
14/12/05 16:42:00 29524.19 31746.97 -1019.97
14/12/05 16:45:00 29525.66 31745.92 -1019.97
14/12/05 16:48:00 29524.92 31746.92 -1019.96
14/12/05 16:51:00 29526.38 31745.87 -1019.96
14/12/05 16:54:00 29525.63 31746.86 -1019.95
14/12/05 16:57:00 29527.09 31745.81 -1019.94
14/12/05 17:00:00 29526.35 31746.81 -1019.94
14/12/05 17:03:00 29527.79 31745.77 -1019.94
14/12/05 17:06:00 29527.05 31746.76 -1019.93
14/12/05 17:09:00 29528.53 31745.71 -1019.92
14/12/05 17:12:00 29527.78 31746.70 -1019.92
14/12/05 17:15:00 29529.21 31745.68 -1019.91
14/12/05 17:18:00 29530.69 31744.61 -1019.91
14/12/05 17:21:00 29529.95 31745.61 -1019.90
14/12/05 17:24:00 29531.41 31744.56 -1019.90
14/12/05 17:27:00 29530.67 31745.55 -1019.89
14/12/05 17:30:00 29532.11 31744.52 -1019.89
14/12/05 17:33:00 29531.37 31745.52 -1019.88
14/12/05 17:36:00 29532.83 31744.46 -1019.88
14/12/05 17:39:00 29532.09 31745.46 -1019.87
14/12/05 17:42:00 29533.55 31744.41 -1019.87
14/12/05 17:45:00 29532.81 31745.41 -1019.86
14/12/05 17:48:00 29534.26 31744.36 -1019.86
14/12/05 17:51:00 29533.52 31745.36 -1019.85
14/12/05 17:54:00 29534.98 31744.31 -1019.84
14/12/05 17:57:00 29534.24 31745.30 -1019.84
14/12/05 18:00:00 29535.68 31744.27 -1019.83
14/12/05 18:03:00 29537.14 31743.21 -1019.83
14/12/05 18:06:00 29536.40 31744.21 -1019.82
14/12/05 18:09:00 29537.87 31743.15 -1019.82
14/12/05 18:12:00 29537.14 31744.15 -1019.81
14/12/05 18:15:00 29538.56 31743.12 -1019.81
14/12/05 18:18:00 29537.83 31744.12 -1019.80
14/12/05 18:21:00 29539.29 31743.05 -1019.80
14/12/05 18:24:00 29538.55 31744.05 -1019.79
14/12/05 18:27:00 29540.00 31743.02 -1019.79
14/12/05 18:30:00 29539.26 31744.01 -1019.78
14/12/05 18:33:00 29540.72 31742.96 -1019.78
14/12/05 18:36:00 29539.97 31743.96 -1019.77
14/12/05 18:39:00 29541.44 31742.91 -1019.76
14/12/05 18:42:00 29540.70 31743.91 -1019.76
14/12/05 18:45:00 29542.16 31742.85 -1019.75
14/12/05 18:48:00 29543.60 31741.82 -1019.75
14/12/05 18:51:00 29542.85 31742.82 -1019.75
14/12/05 18:54:00 29544.32 31741.77 -1019.74
14/12/05 18:57:00 29543.57 31742.76 -1019.73
14/12/05 19:00:00 29545.04 31741.70 -1019.73
14/12/05 19:03:00 29544.30 31742.69 -1019.72
14/12/05 19:06:00 29545.76 31741.64 -1019.72
14/12/05 19:09:00 29545.02 31742.64 -1019.71
14/12/05 19:12:00 29546.45 31741.62 -1019.71
14/12/05 19:15:00 29545.71 31742.62 -1019.70
14/12/05 19:18:00 29547.18 31741.55 -1019.70
14/12/05 19:21:00 29546.44 31742.55 -1019.69
14/12/05 19:24:00 29547.89 31741.51 -1019.69
14/12/05 19:27:00 29547.15 31742.51 -1019.68
14/12/05 19:30:00 29548.61 31741.46 -1019.67
14/12/05 19:33:00 29550.06 31740.41 -1019.67
14/12/05 19:36:00 29549.32 31741.40 -1019.67
14/12/05 19:39:00 29550.79 31740.34 -1019.66
14/12/05 19:42:00 29550.05 31741.34 -1019.66
14/12/05 19:45:00 29551.49 31740.30 -1019.65
14/12/05 19:48:00 29550.75 31741.30 -1019.64
14/12/05 19:51:00 29552.20 31740.26 -1019.64
14/12/05 19:54:00 29551.46 31741.26 -1019.63
14/12/05 19:57:00 29552.93 31740.19 -1019.63
14/12/05 20:00:00 29552.19 31741.19 -1019.62
14/12/05 20:03:00 29553.65 31740.14 -1019.62
14/12/05 20:06:00 29552.91 31741.13 -1019.61
14/12/05 20:09:00 29554.33 31740.11 -1019.61
14/12/05 20:12:00 29553.60 31741.11 -1019.60
14/12/05 20:15:00 29555.07 31740.04 -1019.60
14/12/05 20:18:00 29556.53 31739.00 -1019.59
14/12/05 20:21:00 29555.79 31740.00 -1019.58
14/12/05 20:24:00 29557.22 31738.96 -1019.58
14/12/05 20:27:00 29556.48 31739.95 -1019.57
14/12/05 20:30:00 29557.95 31738.91 -1019.57
14/12/05 20:33:00 29557.21 31739.90 -1019.56
14/12/05 20:36:00 29558.68 31738.84 -1019.56
14/12/05 20:39:00 29557.94 31739.83 -1019.55
14/12/05 20:42:00 29559.38 31738.80 -1019.55
14/12/05 20:45:00 29558.64 31739.79 -1019.54
14/12/05 20:48:00 29560.10 31738.74 -1019.54
14/12/05 20:51:00 29559.35 31739.74 -1019.53
14/12/05 20:54:00 29560.81 31738.69 -1019.53
14/12/05 20:57:00 29560.07 31739.69 -1019.52
14/12/05 21:00:00 29561.53 31738.64 -1019.52
14/12/05 21:03:00 29562.99 31737.59 -1019.51
14/12/05 21:06:00 29562.25 31738.58 -1019.50
14/12/05 21:09:00 29563.69 31737.54 -1019.50
14/12/05 21:12:00 29562.95 31738.54 -1019.50
14/12/05 21:15:00 29564.41 31737.49 -1019.49
14/12/05 21:18:00 29563.67 31738.49 -1019.48
14/12/05 21:21:00 29565.14 31737.42 -1019.48
14/12/05 21:24:00 29564.40 31738.43 -1019.47
14/12/05 21:27:00 29565.83 31737.40 -1019.47
14/12/05 21:30:00 29565.09 31738.40 -1019.46
14/12/05 21:33:00 29566.56 31737.33 -1019.46
14/12/05 21:36:00 29565.82 31738.33 -1019.45
14/12/05 21:39:00 29567.27 31737.27 -1019.45
14/12/05 21:42:00 29566.53 31738.27 -1019.44
14/12/05 21:45:00 29567.98 31737.24 -1019.44
14/12/05 21:48:00 29569.44 31736.19 -1019.43
14/12/05 21:51:00 29568.70 31737.18 -1019.43
14/12/05 21:54:00 29570.15 31736.13 -1019.42
14/12/05 21:57:00 29569.42 31737.13 -1019.41
14/12/05 22:00:00 29570.87 31736.08 -1019.41
14/12/05 22:03:00 29570.13 31737.08 -1019.40
14/12/05 22:06:00 29571.59 31736.03 -1019.40
14/12/05 22:09:00 29570.85 31737.03 -1019.39
14/12/05 22:12:00 29572.29 31735.98 -1019.39
14/12/05 22:15:00 29571.55 31736.98 -1019.38
14/12/05 22:18:00 29573.02 31735.92 -1019.38
14/12/05 22:21:00 29572.29 31736.92 -1019.37
14/12/05 22:24:00 29573.72 31735.88 -1019.37
14/12/05 22:27:00 29572.98 31736.88 -1019.36
14/12/05 22:30:00 29574.46 31735.81 -1019.35
14/12/05 22:33:00 29575.90 31734.78 -1019.35
14/12/05 22:36:00 29575.16 31735.77 -1019.35
14/12/05 22:39:00 29576.62 31734.72 -1019.34
14/12/05 22:42:00 29575.88 31735.72 -1019.33
14/12/05 22:45:00 29577.33 31734.67 -1019.33
14/12/05 22:48:00 29576.59 31735.67 -1019.32
14/12/05 22:51:00 29578.04 31734.63 -1019.32
14/12/05 22:54:00 29577.29 31735.63 -1019.31
14/12/05 22:57:00 29578.75 31734.58 -1019.31
14/12/05 23:00:00 29578.01 31735.58 -1019.30
14/12/05 23:03:00 29579.48 31734.51 -1019.30
14/12/05 23:06:00 29578.74 31735.51 -1019.29
14/12/05 23:09:00 29580.18 31734.47 -1019.29
14/12/05 23:12:00 29579.45 31735.47 -1019.28
14/12/05 23:15:00 29580.90 31734.41 -1019.28
14/12/05 23:18:00 29582.36 31733.37 -1019.27
14/12/05 23:21:00 29581.62 31734.37 -1019.26
14/12/05 23:24:00 29583.07 31733.31 -1019.26
14/12/05 23:27:00 29582.34 31734.31 -1019.25
14/12/05 23:30:00 29583.79 31733.26 -1019.25
14/12/05 23:33:00 29583.05 31734.26 -1019.24
14/12/05 23:36:00 29584.51 31733.21 -1019.24
14/12/05 23:39:00 29583.77 31734.20 -1019.23
14/12/05 23:42:00 29585.21 31733.17 -1019.23
14/12/05 23:45:00 29584.47 31734.16 -1019.22
14/12/05 23:48:00 29585.93 31733.11 -1019.22
14/12/05 23:51:00 29585.19 31734.11 -1019.21
14/12/05 23:54:00 29586.64 31733.06 -1019.21
14/12/05 23:57:00 29585.90 31734.06 -1019.20
14/12/06 00:00:00 29587.38 31732.99 -1019.20
14/12/06 00:03:00 29588.80 31731.97 -1019.19
14/12/06 00:06:00 29588.06 31732.96 -1019.18
14/12/06 00:09:00 29589.54 31731.90 -1019.18
14/12/06 00:12:00 29588.79 31732.90 -1019.17
14/12/06 00:15:00 29590.25 31731.85 -1019.17
14/12/06 00:18:00 29589.51 31732.85 -1019.16
14/12/06 00:21:00 29590.97 31731.79 -1019.16
14/12/06 00:24:00 29590.23 31732.79 -1019.15
14/12/06 00:27:00 29591.67 31731.76 -1019.15
14/12/06 00:30:00 29590.93 31732.76 -1019.14
14/12/06 00:33:00 29592.39 31731.70 -1019.14
14/12/06 00:36:00 29591.65 31732.70 -1019.13
14/12/06 00:39:00 29593.10 31731.65 -1019.12
14/12/06 00:42:00 29592.36 31732.64 -1019.12
14/12/06 00:45:00 29593.82 31731.59 -1019.12
14/12/06 00:48:00 29595.27 31730.54 -1019.11
14/12/06 00:51:00 29594.54 31731.54 -1019.10
14/12/06 00:54:00 29595.99 31730.49 -1019.10
14/12/06 00:57:00 29595.25 31731.49 -1019.09
14/12/06 01:00:00 29596.70 31730.45 -1019.09
14/12/06 01:03:00 29595.95 31731.45 -1019.08
14/12/06 01:06:00 29597.42 31730.38 -1019.08
14/12/06 01:09:00 29596.68 31731.38 -1019.07
14/12/06 01:12:00 29598.14 31730.33 -1019.07
14/12/06 01:15:00 29597.40 31731.33 -1019.06
14/12/06 01:18:00 29598.84 31730.29 -1019.05
14/12/06 01:21:00 29598.11 31731.29 -1019.05
14/12/06 01:24:00 29599.56 31730.24 -1019.04
14/12/06 01:27:00 29598.82 31731.23 -1019.04
14/12/06 01:30:00 29600.28 31730.18 -1019.03
14/12/06 01:33:00 29601.72 31729.14 -1019.03
14/12/06 01:36:00 29600.98 31730.14 -1019.02
14/12/06 01:39:00 29602.46 31729.07 -1019.02
14/12/06 01:42:00 29601.72 31730.06 -1019.01
14/12/06 01:45:00 29603.17 31729.03 -1019.01
14/12/06 01:48:00 29602.43 31730.02 -1019.00
14/12/06 01:51:00 29603.88 31728.97 -1019.00
14/12/06 01:54:00 29603.14 31729.97 -1018.99
14/12/06 01:57:00 29604.60 31728.92 -1018.99
14/12/06 02:00:00 29603.86 31729.92 -1018.98
14/12/06 02:03:00 29605.30 31728.88 -1018.97
14/12/06 02:06:00 29604.55 31729.88 -1018.97
14/12/06 02:09:00 29606.01 31728.83 -1018.96
14/12/06 02:12:00 29605.27 31729.83 -1018.96
14/12/06 02:15:00 29606.75 31728.76 -1018.95
14/12/06 02:18:00 29608.19 31727.72 -1018.95
14/12/06 02:21:00 29607.45 31728.72 -1018.94
14/12/06 02:24:00 29608.90 31727.66 -1018.94
14/12/06 02:27:00 29608.16 31728.66 -1018.93
14/12/06 02:30:00 29609.62 31727.62 -1018.92
14/12/06 02:33:00 29608.88 31728.62 -1018.92
14/12/06 02:36:00 29610.34 31727.56 -1018.92
14/12/06 02:39:00 29609.60 31728.56 -1018.91
14/12/06 02:42:00 29611.06 31727.51 -1018.90
14/12/06 02:45:00 29610.31 31728.51 -1018.90
14/12/06 02:48:00 29611.77 31727.46 -1018.89
14/12/06 02:51:00 29611.03 31728.46 -1018.89
14/12/06 02:54:00 29612.49 31727.40 -1018.88
14/12/06 02:57:00 29611.75 31728.40 -1018.88
14/12/06 03:00:00 29613.20 31727.35 -1018.87
14/12/06 03:03:00 29614.64 31726.31 -1018.87
14/12/06 03:06:00 29613.90 31727.31 -1018.86
14/12/06 03:09:00 29615.37 31726.24 -1018.86
14/12/06 03:12:00 29614.63 31727.24 -1018.85
14/12/06 03:15:00 29616.07 31726.20 -1018.84
14/12/06 03:18:00 29615.33 31727.20 -1018.84
14/12/06 03:21:00 29616.80 31726.14 -1018.84
14/12/06 03:24:00 29616.06 31727.14 -1018.83
14/12/06 03:27:00 29617.52 31726.08 -1018.82
14/12/06 03:30:00 29616.78 31727.08 -1018.82
14/12/06 03:33:00 29618.22 31726.04 -1018.81
14/12/06 03:36:00 29617.48 31727.04 -1018.81
14/12/06 03:39:00 29618.95 31725.98 -1018.80
14/12/06 03:42:00 29618.21 31726.98 -1018.80
14/12/06 03:45:00 29619.66 31725.94 -1018.79
14/12/06 03:48:00 29621.12 31724.87 -1018.79
14/12/06 03:51:00 29620.38 31725.87 -1018.78
14/12/06 03:54:00 29621.81 31724.85 -1018.78
14/12/06 03:57:00 29621.07 31725.84 -1018.77
14/12/06 04:00:00 29622.54 31724.78 -1018.76
14/12/06 04:03:00 29621.80 31725.78 -1018.76
14/12/06 04:06:00 29623.26 31724.73 -1018.75
14/12/06 04:09:00 29622.52 31725.73 -1018.75
14/12/06 04:12:00 29623.97 31724.68 -1018.74
14/12/06 04:15:00 29623.24 31725.67 -1018.74
14/12/06 04:18:00 29624.69 31724.62 -1018.73
14/12/06 04:21:00 29623.95 31725.62 -1018.73
14/12/06 04:24:00 29625.39 31724.58 -1018.72
14/12/06 04:27:00 29624.66 31725.58 -1018.71
14/12/06 04:30:00 29626.11 31724.53 -1018.71
14/12/06 04:33:00 29627.58 31723.46 -1018.70
14/12/06 04:36:00 29626.84 31724.46 -1018.70
14/12/06 04:39:00 29628.28 31723.42 -1018.69
14/12/06 04:42:00 29627.54 31724.42 -1018.69
14/12/06 04:45:00 29629.01 31723.36 -1018.68
14/12/06 04:48:00 29628.27 31724.36 -1018.68
14/12/06 04:51:00 29629.72 31723.30 -1018.67
14/12/06 04:54:00 29628.98 31724.30 -1018.67
14/12/06 04:57:00 29630.42 31723.26 -1018.66
14/12/06 05:00:00 29629.68 31724.26 -1018.66
14/12/06 05:03:00 29631.14 31723.21 -1018.65
14/12/06 05:06:00 29630.40 31724.21 -1018.65
14/12/06 05:09:00 29631.86 31723.16 -1018.64
14/12/06 05:12:00 29631.12 31724.16 -1018.63
14/12/06 05:15:00 29632.58 31723.11 -1018.63
14/12/06 05:18:00 29634.03 31722.05 -1018.62
14/12/06 05:21:00 29633.29 31723.05 -1018.62
14/12/06 05:24:00 29634.75 31721.99 -1018.61
14/12/06 05:27:00 29634.00 31723.00 -1018.61
14/12/06 05:30:00 29635.46 31721.95 -1018.60
14/12/06 05:33:00 29634.72 31722.95 -1018.60
14/12/06 05:36:00 29636.16 31721.91 -1018.59
14/12/06 05:39:00 29635.42 31722.91 -1018.58
14/12/06 05:42:00 29636.89 31721.84 -1018.58
14/12/06 05:45:00 29636.15 31722.84 -1018.58
14/12/06 05:48:00 29637.61 31721.79 -1018.57
14/12/06 05:51:00 29636.87 31722.79 -1018.56
14/12/06 05:54:00 29638.32 31721.73 -1018.56
14/12/06 05:57:00 29637.58 31722.73 -1018.55
14/12/06 06:00:00 29639.04 31721.68 -1018.55
14/12/06 06:03:00 29640.48 31720.64 -1018.54
14/12/06 06:06:00 29639.74 31721.64 -1018.54
14/12/06 06:09:00 29641.21 31720.57 -1018.53
14/12/06 06:12:00 29640.47 31721.57 -1018.53
14/12/06 06:15:00 29641.92 31720.52 -1018.52
14/12/06 06:18:00 29641.18 31721.52 -1018.51
14/12/06 06:21:00 29642.64 31720.47 -1018.51
14/12/06 06:24:00 29641.90 31721.47 -1018.50
14/12/06 06:27:00 29643.35 31720.41 -1018.50
14/12/06 06:30:00 29642.62 31721.41 -1018.49
14/12/06 06:33:00 29644.07 31720.36 -1018.49
14/12/06 06:36:00 29643.33 31721.36 -1018.48
14/12/06 06:39:00 29644.77 31720.32 -1018.48
14/12/06 06:42:00 29644.03 31721.32 -1018.47
14/12/06 06:45:00 29645.49 31720.27 -1018.46
14/12/06 06:48:00 29646.96 31719.20 -1018.46
14/12/06 06:51:00 29646.21 31720.20 -1018.46
14/12/06 06:54:00 29647.67 31719.15 -1018.45
14/12/06 06:57:00 29646.93 31720.15 -1018.44
14/12/06 07:00:00 29648.36 31719.12 -1018.44
14/12/06 07:03:00 29647.62 31720.12 -1018.43
14/12/06 07:06:00 29649.10 31719.04 -1018.43
14/12/06 07:09:00 29648.36 31720.04 -1018.42
14/12/06 07:12:00 29649.81 31718.99 -1018.42
14/12/06 07:15:00 29649.08 31719.99 -1018.41
14/12/06 07:18:00 29650.52 31718.95 -1018.41
14/12/06 07:21:00 29649.78 31719.95 -1018.40
14/12/06 07:24:00 29651.23 31718.90 -1018.39
14/12/06 07:27:00 29650.49 31719.90 -1018.39
14/12/06 07:30:00 29651.95 31718.84 -1018.39
14/12/06 07:33:00 29653.40 31717.79 -1018.38
14/12/06 07:36:00 29652.66 31718.79 -1018.37
14/12/06 07:39:00 29654.13 31717.72 -1018.37
14/12/06 07:42:00 29653.39 31718.73 -1018.36
14/12/06 07:45:00 29654.85 31717.67 -1018.36
14/12/06 07:48:00 29654.11 31718.67 -1018.35
14/12/06 07:51:00 29655.55 31717.63 -1018.35
14/12/06 07:54:00 29654.81 31718.63 -1018.34
14/12/06 07:57:00 29656.26 31717.58 -1018.34
14/12/06 08:00:00 29655.52 31718.58 -1018.33
14/12/06 08:03:00 29656.98 31717.53 -1018.32
14/12/06 08:06:00 29656.24 31718.52 -1018.32
14/12/06 08:09:00 29657.70 31717.47 -1018.31
14/12/06 08:12:00 29656.95 31718.47 -1018.31
14/12/06 08:15:00 29658.41 31717.42 -1018.30
14/12/06 08:18:00 29659.88 31716.35 -1018.30
14/12/06 08:21:00 29659.14 31717.36 -1018.29
14/12/06 08:24:00 29660.57 31716.33 -1018.29
14/12/06 08:27:00 29659.83 31717.33 -1018.28
14/12/06 08:30:00 29661.29 31716.26 -1018.28
14/12/06 08:33:00 29660.55 31717.26 -1018.27
14/12/06 08:36:00 29662.01 31716.21 -1018.26
14/12/06 08:39:00 29661.27 31717.21 -1018.26
14/12/06 08:42:00 29662.72 31716.15 -1018.25
14/12/06 08:45:00 29661.99 31717.15 -1018.25
14/12/06 08:48:00 29663.44 31716.10 -1018.24
14/12/06 08:51:00 29662.70 31717.10 -1018.24
14/12/06 08:54:00 29664.15 31716.05 -1018.23
14/12/06 08:57:00 29663.41 31717.05 -1018.23
14/12/06 09:00:00 29664.86 31716.01 -1018.22
14/12/06 09:03:00 29666.31 31714.96 -1018.21
14/12/06 09:06:00 29665.57 31715.96 -1018.21
14/12/06 09:09:00 29667.04 31714.89 -1018.21
14/12/06 09:12:00 29666.30 31715.89 -1018.20
14/12/06 09:15:00 29667.75 31714.84 -1018.20
14/12/06 09:18:00 29667.01 31715.84 -1018.19
14/12/06 09:21:00 29668.47 31714.78 -1018.18
14/12/06 09:24:00 29667.73 31715.78 -1018.18
14/12/06 09:27:00 29669.18 31714.73 -1018.17
14/12/06 09:30:00 29668.45 31715.73 -1018.17
14/12/06 09:33:00 29669.90 31714.68 -1018.16
14/12/06 09:36:00 29669.15 31715.68 -1018.16
14/12/06 09:39:00 29670.61 31714.62 -1018.15
14/12/06 09:42:00 29669.87 31715.62 -1018.15
14/12/06 09:45:00 29671.34 31714.56 -1018.14
14/12/06 09:48:00 29672.77 31713.53 -1018.13
14/12/06 09:51:00 29672.03 31714.53 -1018.13
14/12/06 09:54:00 29673.50 31713.46 -1018.12
14/12/06 09:57:00 29672.76 31714.46 -1018.12
14/12/06 10:00:00 29674.22 31713.41 -1018.11
14/12/06 10:03:00 29673.47 31714.41 -1018.11
14/12/06 10:06:00 29674.93 31713.36 -1018.10
14/12/06 10:09:00 29674.19 31714.36 -1018.10
14/12/06 10:12:00 29675.64 31713.31 -1018.09
14/12/06 10:15:00 29674.90 31714.31 -1018.09
14/12/06 10:18:00 29676.37 31713.24 -1018.08
14/12/06 10:21:00 29675.63 31714.24 -1018.07
14/12/06 10:24:00 29677.06 31713.21 -1018.07
14/12/06 10:27:00 29676.32 31714.22 -1018.06
14/12/06 10:30:00 29677.77 31713.16 -1018.06
14/12/06 10:33:00 29679.25 31712.08 -1018.05
14/12/06 10:36:00 29678.51 31713.08 -1018.05
14/12/06 10:39:00 29679.97 31712.03 -1018.04
14/12/06 10:42:00 29679.23 31713.03 -1018.03
14/12/06 10:45:00 29680.67 31711.99 -1018.03
14/12/06 10:48:00 29679.93 31712.99 -1018.03
14/12/06 10:51:00 29681.38 31711.94 -1018.02
14/12/06 10:54:00 29680.64 31712.93 -1018.01
14/12/06 10:57:00 29682.10 31711.88 -1018.01
14/12/06 11:00:00 29681.36 31712.88 -1018.00
14/12/06 11:03:00 29682.81 31711.83 -1018.00
14/12/06 11:06:00 29682.07 31712.83 -1017.99
14/12/06 11:09:00 29683.54 31711.76 -1017.99
14/12/06 11:12:00 29682.81 31712.76 -1017.98
14/12/06 11:15:00 29684.26 31711.71 -1017.98
14/12/06 11:18:00 29685.71 31710.65 -1017.97
14/12/06 11:21:00 29684.97 31711.65 -1017.96
14/12/06 11:24:00 29686.43 31710.61 -1017.96
14/12/06 11:27:00 29685.68 31711.61 -1017.96
14/12/06 11:30:00 29687.14 31710.55 -1017.95
14/12/06 11:33:00 29686.40 31711.55 -1017.94
14/12/06 11:36:00 29687.84 31710.51 -1017.94
14/12/06 11:39:00 29687.10 31711.51 -1017.93
14/12/06 11:42:00 29688.57 31710.45 -1017.93
14/12/06 11:45:00 29687.83 31711.44 -1017.92
14/12/06 11:48:00 29689.27 31710.40 -1017.92
14/12/06 11:51:00 29688.53 31711.40 -1017.91
14/12/06 11:54:00 29689.98 31710.35 -1017.90
14/12/06 11:57:00 29689.24 31711.35 -1017.90
14/12/06 12:00:00 29690.71 31710.29 -1017.89
14/12/06 12:03:00 29692.17 31709.23 -1017.89
14/12/06 12:06:00 29691.43 31710.23 -1017.88
14/12/06 12:09:00 29692.88 31709.18 -1017.88
14/12/06 12:12:00 29692.14 31710.18 -1017.87
14/12/06 12:15:00 29693.59 31709.12 -1017.87
14/12/06 12:18:00 29692.85 31710.12 -1017.86
14/12/06 12:21:00 29694.31 31709.07 -1017.85
14/12/06 12:24:00 29693.56 31710.07 -1017.85
14/12/06 12:27:00 29695.01 31709.03 -1017.84
14/12/06 12:30:00 29694.27 31710.03 -1017.84
14/12/06 12:33:00 29695.72 31708.98 -1017.83
14/12/06 12:36:00 29694.98 31709.98 -1017.83
14/12/06 12:39:00 29696.45 31708.91 -1017.82
14/12/06 12:42:00 29695.71 31709.91 -1017.81
14/12/06 12:45:00 29697.16 31708.86 -1017.81
14/12/06 12:48:00 29698.61 31707.82 -1017.81
14/12/06 12:51:00 29697.87 31708.82 -1017.80
14/12/06 12:54:00 29699.33 31707.75 -1017.80
14/12/06 12:57:00 29698.60 31708.76 -1017.79
14/12/06 13:00:00 29700.05 31707.70 -1017.79
14/12/06 13:03:00 29699.31 31708.70 -1017.78
14/12/06 13:06:00 29700.77 31707.65 -1017.77
14/12/06 13:09:00 29700.03 31708.65 -1017.77
14/12/06 13:12:00 29701.49 31707.58 -1017.76
14/12/06 13:15:00 29700.75 31708.59 -1017.76
14/12/06 13:18:00 29702.19 31707.54 -1017.75
14/12/06 13:21:00 29701.45 31708.54 -1017.75
14/12/06 13:24:00 29702.91 31707.49 -1017.74
14/12/06 13:27:00 29702.17 31708.49 -1017.74
14/12/06 13:30:00 29703.62 31707.44 -1017.73
14/12/06 13:33:00 29705.07 31706.38 -1017.72
14/12/06 13:36:00 29704.34 31707.38 -1017.72
14/12/06 13:39:00 29705.79 31706.33 -1017.71
14/12/06 13:42:00 29705.05 31707.33 -1017.71
14/12/06 13:45:00 29706.52 31706.26 -1017.70
14/12/06 13:48:00 29705.77 31707.26 -1017.70
14/12/06 13:51:00 29707.21 31706.22 -1017.69
14/12/06 13:54:00 29706.48 31707.22 -1017.68
14/12/06 13:57:00 29707.93 31706.17 -1017.68
14/12/06 14:00:00 29707.19 31707.17 -1017.67
14/12/06 14:03:00 29708.66 31706.11 -1017.67
14/12/06 14:06:00 29707.92 31707.11 -1017.66
14/12/06 14:09:00 29709.37 31706.05 -1017.66
14/12/06 14:12:00 29708.63 31707.05 -1017.65
14/12/06 14:15:00 29710.09 31706.00 -1017.65
14/12/06 14:18:00 29711.52 31704.96 -1017.64
14/12/06 14:21:00 29710.79 31705.96 -1017.64
14/12/06 14:24:00 29712.24 31704.90 -1017.63
14/12/06 14:27:00 29711.50 31705.90 -1017.62
14/12/06 14:30:00 29712.96 31704.85 -1017.62
14/12/06 14:33:00 29712.21 31705.86 -1017.61
14/12/06 14:36:00 29713.70 31704.77 -1017.61
14/12/06 14:39:00 29712.96 31705.78 -1017.60
14/12/06 14:42:00 29714.41 31704.72 -1017.60
14/12/06 14:45:00 29713.67 31705.72 -1017.59
14/12/06 14:48:00 29715.11 31704.68 -1017.58
14/12/06 14:51:00 29714.37 31705.68 -1017.58
14/12/06 14:54:00 29715.82 31704.62 -1017.58
14/12/06 14:57:00 29715.08 31705.63 -1017.57
14/12/06 15:00:00 29716.54 31704.57 -1017.56
14/12/06 15:03:00 29717.99 31703.52 -1017.56
14/12/06 15:06:00 29717.25 31704.52 -1017.55
14/12/06 15:09:00 29718.72 31703.45 -1017.55
14/12/06 15:12:00 29717.98 31704.46 -1017.54
14/12/06 15:15:00 29719.44 31703.40 -1017.54
14/12/06 15:18:00 29718.69 31704.40 -1017.53
14/12/06 15:21:00 29720.13 31703.36 -1017.53
14/12/06 15:24:00 29719.39 31704.36 -1017.52
14/12/06 15:27:00 29720.86 31703.29 -1017.51
14/12/06 15:30:00 29720.12 31704.30 -1017.51
14/12/06 15:33:00 29721.57 31703.24 -1017.50
14/12/06 15:36:00 29720.83 31704.24 -1017.50
14/12/06 15:39:00 29722.29 31703.19 -1017.49
14/12/06 15:42:00 29721.55 31704.19 -1017.49
14/12/06 15:45:00 29723.00 31703.13 -1017.48
14/12/06 15:48:00 29724.45 31702.08 -1017.48
14/12/06 15:51:00 29723.72 31703.08 -1017.47
14/12/06 15:54:00 29725.17 31702.03 -1017.47
14/12/06 15:57:00 29724.43 31703.03 -1017.46
14/12/06 16:00:00 29725.88 31701.97 -1017.46
14/12/06 16:03:00 29725.14 31702.98 -1017.45
14/12/06 16:06:00 29726.60 31701.92 -1017.44
14/12/06 16:09:00 29725.86 31702.93 -1017.44
14/12/06 16:12:00 29727.31 31701.87 -1017.43
14/12/06 16:15:00 29726.57 31702.88 -1017.43
14/12/06 16:18:00 29728.02 31701.82 -1017.42
14/12/06 16:21:00 29727.29 31702.82 -1017.42
14/12/06 16:24:00 29728.74 31701.76 -1017.41
14/12/06 16:27:00 29728.00 31702.77 -1017.40
14/12/06 16:30:00 29729.45 31701.71 -1017.40
14/12/06 16:33:00 29730.91 31700.66 -1017.39
14/12/06 16:36:00 29730.16 31701.66 -1017.39
14/12/06 16:39:00 29731.63 31700.59 -1017.38
14/12/06 16:42:00 29730.89 31701.59 -1017.38
14/12/06 16:45:00 29732.34 31700.54 -1017.37
14/12/06 16:48:00 29731.61 31701.54 -1017.36
14/12/06 16:51:00 29733.06 31700.48 -1017.36
14/12/06 16:54:00 29732.32 31701.49 -1017.36
14/12/06 16:57:00 29733.79 31700.42 -1017.35
14/12/06 17:00:00 29733.05 31701.42 -1017.34
14/12/06 17:03:00 29734.49 31700.38 -1017.34
14/12/06 17:06:00 29733.75 31701.38 -1017.33
14/12/06 17:09:00 29735.20 31700.33 -1017.33
14/12/06 17:12:00 29734.46 31701.33 -1017.32
14/12/06 17:15:00 29735.93 31700.26 -1017.31
14/12/06 17:18:00 29737.38 31699.21 -1017.31
14/12/06 17:21:00 29736.64 31700.21 -1017.31
14/12/06 17:24:00 29738.07 31699.18 -1017.30
14/12/06 17:27:00 29737.32 31700.18 -1017.29
14/12/06 17:30:00 29738.80 31699.10 -1017.29
14/12/06 17:33:00 29738.07 31700.11 -1017.28
14/12/06 17:36:00 29739.52 31699.05 -1017.28
14/12/06 17:39:00 29738.78 31700.05 -1017.27
14/12/06 17:42:00 29740.23 31698.99 -1017.27
14/12/06 17:45:00 29739.49 31700.00 -1017.26
14/12/06 17:48:00 29740.95 31698.95 -1017.25
14/12/06 17:51:00 29740.21 31699.94 -1017.25
14/12/06 17:54:00 29741.66 31698.89 -1017.24
14/12/06 17:57:00 29740.92 31699.89 -1017.24
14/12/06 18:00:00 29742.37 31698.83 -1017.23
14/12/06 18:03:00 29743.83 31697.78 -1017.23
14/12/06 18:06:00 29743.09 31698.79 -1017.22
14/12/06 18:09:00 29744.54 31697.73 -1017.21
14/12/06 18:12:00 29743.80 31698.73 -1017.21
14/12/06 18:15:00 29745.26 31697.68 -1017.20
14/12/06 18:18:00 29744.52 31698.68 -1017.20
14/12/06 18:21:00 29745.99 31697.60 -1017.19
14/12/06 18:24:00 29745.25 31698.60 -1017.19
14/12/06 18:27:00 29746.71 31697.54 -1017.18
14/12/06 18:30:00 29745.97 31698.55 -1017.18
14/12/06 18:33:00 29747.39 31697.52 -1017.17
14/12/06 18:36:00 29746.65 31698.52 -1017.16
14/12/06 18:39:00 29748.13 31697.44 -1017.16
14/12/06 18:42:00 29747.39 31698.44 -1017.16
14/12/06 18:45:00 29748.84 31697.40 -1017.15
14/12/06 18:48:00 29750.29 31696.35 -1017.14
14/12/06 18:51:00 29749.55 31697.35 -1017.14
14/12/06 18:54:00 29751.00 31696.29 -1017.13
14/12/06 18:57:00 29750.26 31697.29 -1017.13
14/12/06 19:00:00 29751.72 31696.24 -1017.12
14/12/06 19:03:00 29750.98 31697.24 -1017.11
14/12/06 19:06:00 29752.44 31696.17 -1017.11
14/12/06 19:09:00 29751.70 31697.18 -1017.10
14/12/06 19:12:00 29753.15 31696.12 -1017.10
14/12/06 19:15:00 29752.41 31697.12 -1017.09
14/12/06 19:18:00 29753.87 31696.07 -1017.09
14/12/06 19:21:00 29753.13 31697.07 -1017.08
14/12/06 19:24:00 29754.58 31696.01 -1017.08
14/12/06 19:27:00 29753.84 31697.01 -1017.07
14/12/06 19:30:00 29755.31 31695.95 -1017.07
14/12/06 19:33:00 29756.75 31694.91 -1017.06
14/12/06 19:36:00 29756.01 31695.91 -1017.05
14/12/06 19:39:00 29757.46 31694.85 -1017.05
14/12/06 19:42:00 29756.72 31695.85 -1017.04
14/12/06 19:45:00 29758.19 31694.79 -1017.04
14/12/06 19:48:00 29757.45 31695.79 -1017.03
14/12/06 19:51:00 29758.90 31694.73 -1017.03
14/12/06 19:54:00 29758.15 31695.73 -1017.02
14/12/06 19:57:00 29759.61 31694.68 -1017.01
14/12/06 20:00:00 29758.88 31695.68 -1017.01
14/12/06 20:03:00 29760.33 31694.63 -1017.01
14/12/06 20:06:00 29759.59 31695.63 -1017.00
14/12/06 20:09:00 29761.04 31694.58 -1016.99
14/12/06 20:12:00 29760.30 31695.58 -1016.99
14/12/06 20:15:00 29761.75 31694.53 -1016.98
14/12/06 20:18:00 29763.20 31693.47 -1016.98
14/12/06 20:21:00 29762.46 31694.47 -1016.97
14/12/06 20:24:00 29763.93 31693.40 -1016.97
14/12/06 20:27:00 29763.19 31694.41 -1016.96
14/12/06 20:30:00 29764.64 31693.35 -1016.95
14/12/06 20:33:00 29763.91 31694.35 -1016.95
14/12/06 20:36:00 29765.35 31693.30 -1016.94
14/12/06 20:39:00 29764.62 31694.30 -1016.94
14/12/06 20:42:00 29766.07 31693.24 -1016.93
14/12/06 20:45:00 29765.33 31694.25 -1016.93
14/12/06 20:48:00 29766.78 31693.19 -1016.92
14/12/06 20:51:00 29766.04 31694.20 -1016.92
14/12/06 20:54:00 29767.50 31693.14 -1016.91
14/12/06 20:57:00 29766.75 31694.14 -1016.90
14/12/06 21:00:00 29768.22 31693.07 -1016.90
14/12/06 21:03:00 29769.66 31692.03 -1016.89
14/12/06 21:06:00 29768.92 31693.03 -1016.89
14/12/06 21:09:00 29770.39 31691.96 -1016.88
14/12/06 21:12:00 29769.65 31692.97 -1016.88
14/12/06 21:15:00 29771.10 31691.91 -1016.87
14/12/06 21:18:00 29770.36 31692.91 -1016.86
14/12/06 21:21:00 29771.82 31691.86 -1016.86
14/12/06 21:24:00 29771.08 31692.87 -1016.85
14/12/06 21:27:00 29772.52 31691.81 -1016.85
14/12/06 21:30:00 29771.79 31692.81 -1016.84
14/12/06 21:33:00 29773.25 31691.74 -1016.84
14/12/06 21:36:00 29772.51 31692.75 -1016.83
14/12/06 21:39:00 29773.96 31691.69 -1016.83
14/12/06 21:42:00 29773.23 31692.70 -1016.82
14/12/06 21:45:00 29774.67 31691.65 -1016.82
14/12/06 21:48:00 29776.13 31690.58 -1016.81
14/12/06 21:51:00 29775.39 31691.58 -1016.80
14/12/06 21:54:00 29776.84 31690.53 -1016.80
14/12/06 21:57:00 29776.10 31691.53 -1016.79
14/12/06 22:00:00 29777.55 31690.47 -1016.79
14/12/06 22:03:00 29776.82 31691.48 -1016.78
14/12/06 22:06:00 29778.28 31690.41 -1016.78
14/12/06 22:09:00 29777.54 31691.41 -1016.77
14/12/06 22:12:00 29778.98 31690.37 -1016.76
14/12/06 22:15:00 29778.24 31691.37 -1016.76
14/12/06 22:18:00 29779.71 31690.30 -1016.75
14/12/06 22:21:00 29778.96 31691.30 -1016.75
14/12/06 22:24:00 29780.42 31690.25 -1016.74
14/12/06 22:27:00 29779.68 31691.25 -1016.74
14/12/06 22:30:00 29781.13 31690.20 -1016.73
14/12/06 22:33:00 29782.58 31689.14 -1016.73
14/12/06 22:36:00 29781.85 31690.14 -1016.72
14/12/06 22:39:00 29783.31 31689.08 -1016.71
14/12/06 22:42:00 29782.57 31690.08 -1016.71
14/12/06 22:45:00 29784.02 31689.02 -1016.71
14/12/06 22:48:00 29783.29 31690.02 -1016.70
14/12/06 22:51:00 29784.72 31688.98 -1016.69
14/12/06 22:54:00 29783.98 31689.99 -1016.69
14/12/06 22:57:00 29785.45 31688.92 -1016.68
14/12/06 23:00:00 29784.71 31689.92 -1016.68
14/12/06 23:03:00 29786.16 31688.86 -1016.67
14/12/06 23:06:00 29785.42 31689.87 -1016.66
14/12/06 23:09:00 29786.88 31688.81 -1016.66
14/12/06 23:12:00 29786.13 31689.82 -1016.65
14/12/06 23:15:00 29787.60 31688.75 -1016.65
14/12/06 23:18:00 29789.04 31687.71 -1016.64
14/12/06 23:21:00 29788.30 31688.71 -1016.64
14/12/06 23:24:00 29789.77 31687.64 -1016.63
14/12/06 23:27:00 29789.02 31688.64 -1016.62
14/12/06 23:30:00 29790.47 31687.58 -1016.62
14/12/06 23:33:00 29789.73 31688.59 -1016.61
14/12/06 23:36:00 29791.19 31687.53 -1016.61
14/12/06 23:39:00 29790.45 31688.54 -1016.60
14/12/06 23:42:00 29791.91 31687.46 -1016.60
14/12/06 23:45:00 29791.18 31688.47 -1016.59
14/12/06 23:48:00 29792.62 31687.41 -1016.59
14/12/06 23:51:00 29791.89 31688.41 -1016.58
14/12/06 23:54:00 29793.34 31687.36 -1016.58
14/12/06 23:57:00 29792.60 31688.36 -1016.57
14/12/07 00:00:00 29794.05 31687.31 -1016.56
14/12/07 00:03:00 29795.50 31686.25 -1016.56
14/12/07 00:06:00 29794.77 31687.26 -1016.55
14/12/07 00:09:00 29796.21 31686.20 -1016.55
14/12/07 00:12:00 29795.48 31687.20 -1016.54
14/12/07 00:15:00 29796.93 31686.14 -1016.54
14/12/07 00:18:00 29796.19 31687.15 -1016.53
14/12/07 00:21:00 29797.64 31686.10 -1016.52
14/12/07 00:24:00 29796.90 31687.10 -1016.52
14/12/07 00:27:00 29798.35 31686.04 -1016.51
14/12/07 00:30:00 29797.62 31687.05 -1016.51
14/12/07 00:33:00 29799.09 31685.96 -1016.50
14/12/07 00:36:00 29798.36 31686.97 -1016.49
14/12/07 00:39:00 29799.79 31685.92 -1016.49
14/12/07 00:42:00 29799.05 31686.93 -1016.48
14/12/07 00:45:00 29800.52 31685.86 -1016.48
14/12/07 00:48:00 29801.97 31684.80 -1016.47
14/12/07 00:51:00 29801.23 31685.80 -1016.47
14/12/07 00:54:00 29802.68 31684.75 -1016.46
14/12/07 00:57:00 29801.94 31685.75 -1016.46
14/12/07 01:00:00 29803.41 31684.68 -1016.45
14/12/07 01:03:00 29802.67 31685.69 -1016.45
14/12/07 01:06:00 29804.11 31684.64 -1016.44
14/12/07 01:09:00 29803.37 31685.65 -1016.43
14/12/07 01:12:00 29804.83 31684.57 -1016.43
14/12/07 01:15:00 29804.09 31685.58 -1016.42
14/12/07 01:18:00 29805.54 31684.53 -1016.42
14/12/07 01:21:00 29804.80 31685.53 -1016.41
14/12/07 01:24:00 29806.26 31684.47 -1016.40
14/12/07 01:27:00 29805.52 31685.48 -1016.40
14/12/07 01:30:00 29806.97 31684.42 -1016.40
14/12/07 01:33:00 29808.42 31683.36 -1016.39
14/12/07 01:36:00 29807.68 31684.36 -1016.38
14/12/07 01:39:00 29809.14 31683.29 -1016.38
14/12/07 01:42:00 29808.40 31684.30 -1016.37
14/12/07 01:45:00 29809.84 31683.26 -1016.37
14/12/07 01:48:00 29809.10 31684.26 -1016.36
14/12/07 01:51:00 29810.57 31683.19 -1016.36
14/12/07 01:54:00 29809.83 31684.19 -1016.35
14/12/07 01:57:00 29811.28 31683.14 -1016.34
14/12/07 02:00:00 29810.54 31684.14 -1016.34
14/12/07 02:03:00 29811.99 31683.09 -1016.33
14/12/07 02:06:00 29811.25 31684.09 -1016.33
14/12/07 02:09:00 29812.71 31683.03 -1016.32
14/12/07 02:12:00 29811.97 31684.04 -1016.32
14/12/07 02:15:00 29813.42 31682.98 -1016.31
14/12/07 02:18:00 29814.89 31681.90 -1016.31
14/12/07 02:21:00 29814.15 31682.90 -1016.30
14/12/07 02:24:00 29815.61 31681.85 -1016.29
14/12/07 02:27:00 29814.87 31682.85 -1016.29
14/12/07 02:30:00 29816.32 31681.79 -1016.28
14/12/07 02:33:00 29815.58 31682.79 -1016.28
14/12/07 02:36:00 29817.03 31681.74 -1016.27
14/12/07 02:39:00 29816.29 31682.74 -1016.27
14/12/07 02:42:00 29817.75 31681.69 -1016.26
14/12/07 02:45:00 29817.01 31682.70 -1016.25
14/12/07 02:48:00 29818.47 31681.62 -1016.25
14/12/07 02:51:00 29817.73 31682.63 -1016.24
14/12/07 02:54:00 29819.17 31681.58 -1016.24
14/12/07 02:57:00 29818.43 31682.59 -1016.23
14/12/07 03:00:00 29819.89 31681.52 -1016.23
14/12/07 03:03:00 29821.34 31680.46 -1016.22
14/12/07 03:06:00 29820.61 31681.46 -1016.22
14/12/07 03:09:00 29822.06 31680.41 -1016.21
14/12/07 03:12:00 29821.32 31681.41 -1016.20
14/12/07 03:15:00 29822.79 31680.34 -1016.20
14/12/07 03:18:00 29822.04 31681.35 -1016.19
14/12/07 03:21:00 29823.48 31680.30 -1016.19
14/12/07 03:24:00 29822.74 31681.30 -1016.18
14/12/07 03:27:00 29824.19 31680.25 -1016.18
14/12/07 03:30:00 29823.45 31681.25 -1016.17
14/12/07 03:33:00 29824.92 31680.18 -1016.17
14/12/07 03:36:00 29824.18 31681.19 -1016.16
14/12/07 03:39:00 29825.63 31680.13 -1016.15
14/12/07 03:42:00 29824.89 31681.13 -1016.15
14/12/07 03:45:00 29826.34 31680.08 -1016.14
14/12/07 03:48:00 29827.79 31679.02 -1016.14
14/12/07 03:51:00 29827.05 31680.03 -1016.13
14/12/07 03:54:00 29828.54 31678.94 -1016.12
14/12/07 03:57:00 29827.80 31679.95 -1016.12
14/12/07 04:00:00 29829.23 31678.90 -1016.11
14/12/07 04:03:00 29828.49 31679.90 -1016.11
14/12/07 04:06:00 29829.95 31678.83 -1016.10
14/12/07 04:09:00 29829.22 31679.84 -1016.10
14/12/07 04:12:00 29830.66 31678.78 -1016.09
14/12/07 04:15:00 29829.93 31679.79 -1016.09
14/12/07 04:18:00 29831.38 31678.73 -1016.08
14/12/07 04:21:00 29830.64 31679.73 -1016.07
14/12/07 04:24:00 29832.11 31678.67 -1016.07
14/12/07 04:27:00 29831.37 31679.67 -1016.06
14/12/07 04:30:00 29832.80 31678.62 -1016.06
14/12/07 04:33:00 29834.25 31677.57 -1016.05
14/12/07 04:36:00 29833.51 31678.57 -1016.05
14/12/07 04:39:00 29834.96 31677.52 -1016.04
14/12/07 04:42:00 29834.22 31678.52 -1016.04
14/12/07 04:45:00 29835.71 31677.44 -1016.03
14/12/07 04:48:00 29834.96 31678.44 -1016.02
14/12/07 04:51:00 29836.42 31677.39 -1016.02
14/12/07 04:54:00 29835.68 31678.39 -1016.01
14/12/07 04:57:00 29837.12 31677.33 -1016.01
14/12/07 05:00:00 29836.39 31678.34 -1016.00
14/12/07 05:03:00 29837.84 31677.28 -1015.99
14/12/07 05:06:00 29837.09 31678.29 -1015.99
14/12/07 05:09:00 29838.55 31677.23 -1015.98
14/12/07 05:12:00 29837.81 31678.23 -1015.98
14/12/07 05:15:00 29839.26 31677.18 -1015.97
14/12/07 05:18:00 29840.73 31676.11 -1015.97
14/12/07 05:21:00 29839.99 31677.11 -1015.96
14/12/07 05:24:00 29841.44 31676.05 -1015.96
14/12/07 05:27:00 29840.70 31677.06 -1015.95
14/12/07 05:30:00 29842.15 31676.00 -1015.95
14/12/07 05:33:00 29841.41 31677.00 -1015.94
14/12/07 05:36:00 29842.86 31675.95 -1015.93
14/12/07 05:39:00 29842.12 31676.96 -1015.93
14/12/07 05:42:00 29843.57 31675.90 -1015.92
14/12/07 05:45:00 29842.83 31676.90 -1015.92
14/12/07 05:48:00 29844.28 31675.84 -1015.91
14/12/07 05:51:00 29843.54 31676.85 -1015.90
14/12/07 05:54:00 29845.01 31675.77 -1015.90
14/12/07 05:57:00 29844.27 31676.78 -1015.90
14/12/07 06:00:00 29845.72 31675.72 -1015.89
14/12/07 06:03:00 29847.19 31674.65 -1015.88
14/12/07 06:06:00 29846.45 31675.66 -1015.87
14/12/07 06:09:00 29847.91 31674.59 -1015.87
14/12/07 06:12:00 29847.17 31675.59 -1015.87
14/12/07 06:15:00 29848.61 31674.55 -1015.86
14/12/07 06:18:00 29847.87 31675.55 -1015.85
14/12/07 06:21:00 29849.31 31674.49 -1015.85
14/12/07 06:24:00 29848.58 31675.50 -1015.84
14/12/07 06:27:00 29850.04 31674.43 -1015.84
14/12/07 06:30:00 29849.30 31675.44 -1015.83
14/12/07 06:33:00 29850.75 31674.38 -1015.83
14/12/07 06:36:00 29850.01 31675.38 -1015.82
14/12/07 06:39:00 29851.47 31674.33 -1015.81
14/12/07 06:42:00 29850.72 31675.33 -1015.81
14/12/07 06:45:00 29852.18 31674.27 -1015.80
14/12/07 06:48:00 29853.63 31673.21 -1015.80
14/12/07 06:51:00 29852.88 31674.22 -1015.79
14/12/07 06:54:00 29854.36 31673.13 -1015.79
14/12/07 06:57:00 29853.62 31674.14 -1015.78
14/12/07 07:00:00 29855.07 31673.08 -1015.77
14/12/07 07:03:00 29854.34 31674.08 -1015.77
14/12/07 07:06:00 29855.79 31673.03 -1015.76
14/12/07 07:09:00 29855.05 31674.03 -1015.76
14/12/07 07:12:00 29856.50 31672.97 -1015.75
14/12/07 07:15:00 29855.76 31673.98 -1015.75
14/12/07 07:18:00 29857.21 31672.92 -1015.74
14/12/07 07:21:00 29856.47 31673.93 -1015.74
14/12/07 07:24:00 29857.93 31672.86 -1015.73
14/12/07 07:27:00 29857.20 31673.87 -1015.72
14/12/07 07:30:00 29858.64 31672.80 -1015.72
14/12/07 07:33:00 29860.11 31671.73 -1015.71
14/12/07 07:36:00 29859.37 31672.74 -1015.71
14/12/07 07:39:00 29860.82 31671.68 -1015.70
14/12/07 07:42:00 29860.08 31672.69 -1015.70
14/12/07 07:45:00 29861.53 31671.63 -1015.69
14/12/07 07:48:00 29860.79 31672.64 -1015.69
14/12/07 07:51:00 29862.24 31671.58 -1015.68
14/12/07 07:54:00 29861.50 31672.58 -1015.67
14/12/07 07:57:00 29862.95 31671.53 -1015.67
14/12/07 08:00:00 29862.21 31672.53 -1015.66
14/12/07 08:03:00 29863.68 31671.46 -1015.66
14/12/07 08:06:00 29862.94 31672.47 -1015.65
14/12/07 08:09:00 29864.39 31671.41 -1015.64
14/12/07 08:12:00 29863.65 31672.42 -1015.64
14/12/07 08:15:00 29865.10 31671.35 -1015.63
14/12/07 08:18:00 29866.55 31670.29 -1015.63
14/12/07 08:21:00 29865.81 31671.30 -1015.62
14/12/07 08:24:00 29867.27 31670.23 -1015.62
14/12/07 08:27:00 29866.54 31671.24 -1015.61
14/12/07 08:30:00 29867.98 31670.18 -1015.60
14/12/07 08:33:00 29867.25 31671.19 -1015.60
14/12/07 08:36:00 29868.71 31670.11 -1015.59
14/12/07 08:39:00 29867.97 31671.12 -1015.59
14/12/07 08:42:00 29869.43 31670.06 -1015.58
14/12/07 08:45:00 29868.68 31671.07 -1015.58
14/12/07 08:48:00 29870.13 31670.01 -1015.57
14/12/07 08:51:00 29869.39 31671.02 -1015.56
14/12/07 08:54:00 29870.84 31669.96 -1015.56
14/12/07 08:57:00 29870.11 31670.97 -1015.55
14/12/07 09:00:00 29871.55 31669.90 -1015.55
14/12/07 09:03:00 29873.00 31668.84 -1015.54
14/12/07 09:06:00 29872.27 31669.85 -1015.53
14/12/07 09:09:00 29873.73 31668.78 -1015.53
14/12/07 09:12:00 29872.99 31669.79 -1015.52
14/12/07 09:15:00 29874.44 31668.73 -1015.52
14/12/07 09:18:00 29873.70 31669.73 -1015.51
14/12/07 09:21:00 29875.15 31668.67 -1015.51
14/12/07 09:24:00 29874.41 31669.68 -1015.50
14/12/07 09:27:00 29875.88 31668.61 -1015.50
14/12/07 09:30:00 29875.14 31669.61 -1015.49
14/12/07 09:33:00 29876.59 31668.55 -1015.48
14/12/07 09:36:00 29875.85 31669.56 -1015.48
14/12/07 09:39:00 29877.30 31668.51 -1015.47
14/12/07 09:42:00 29876.56 31669.51 -1015.47
14/12/07 09:45:00 29878.02 31668.44 -1015.46
14/12/07 09:48:00 29879.47 31667.38 -1015.46
14/12/07 09:51:00 29878.73 31668.39 -1015.45
14/12/07 09:54:00 29880.18 31667.33 -1015.45
14/12/07 09:57:00 29879.44 31668.33 -1015.44
14/12/07 10:00:00 29880.91 31667.26 -1015.43
14/12/07 10:03:00 29880.17 31668.27 -1015.43
14/12/07 10:06:00 29881.61 31667.21 -1015.42
14/12/07 10:09:00 29880.88 31668.21 -1015.42
14/12/07 10:12:00 29882.32 31667.15 -1015.41
14/12/07 10:15:00 29881.59 31668.16 -1015.40
14/12/07 10:18:00 29883.05 31667.09 -1015.40
14/12/07 10:21:00 29882.31 31668.09 -1015.39
14/12/07 10:24:00 29883.76 31667.04 -1015.39
14/12/07 10:27:00 29883.02 31668.04 -1015.38
14/12/07 10:30:00 29884.50 31666.96 -1015.38
14/12/07 10:33:00 29885.92 31665.92 -1015.37
14/12/07 10:36:00 29885.18 31666.93 -1015.36
14/12/07 10:39:00 29886.64 31665.87 -1015.36
14/12/07 10:42:00 29885.89 31666.88 -1015.35
14/12/07 10:45:00 29887.36 31665.81 -1015.35
14/12/07 10:48:00 29886.62 31666.82 -1015.34
14/12/07 10:51:00 29888.07 31665.75 -1015.33
14/12/07 10:54:00 29887.33 31666.76 -1015.33
14/12/07 10:57:00 29888.80 31665.68 -1015.32
14/12/07 11:00:00 29888.07 31666.69 -1015.32
14/12/07 11:03:00 29889.50 31665.64 -1015.31
14/12/07 11:06:00 29888.76 31666.64 -1015.31
14/12/07 11:09:00 29890.21 31665.58 -1015.30
14/12/07 11:12:00 29889.47 31666.59 -1015.29
14/12/07 11:15:00 29890.92 31665.53 -1015.29
14/12/07 11:18:00 29892.38 31664.47 -1015.29
14/12/07 11:21:00 29891.63 31665.48 -1015.28
14/12/07 11:24:00 29893.11 31664.39 -1015.27
14/12/07 11:27:00 29892.37 31665.40 -1015.27
14/12/07 11:30:00 29893.82 31664.34 -1015.26
14/12/07 11:33:00 29893.08 31665.35 -1015.25
14/12/07 11:36:00 29894.55 31664.28 -1015.25
14/12/07 11:39:00 29893.81 31665.28 -1015.25
14/12/07 11:42:00 29895.27 31664.21 -1015.24
14/12/07 11:45:00 29894.53 31665.22 -1015.23
14/12/07 11:48:00 29895.95 31664.19 -1015.23
14/12/07 11:51:00 29895.22 31665.19 -1015.22
14/12/07 11:54:00 29896.69 31664.11 -1015.21
14/12/07 11:57:00 29895.95 31665.12 -1015.21
14/12/07 12:00:00 29897.38 31664.07 -1015.21
14/12/07 12:03:00 29898.87 31662.98 -1015.20
14/12/07 12:06:00 29898.13 31663.99 -1015.19
14/12/07 12:09:00 29899.57 31662.93 -1015.19
14/12/07 12:12:00 29898.83 31663.94 -1015.18
14/12/07 12:15:00 29900.27 31662.89 -1015.18
14/12/07 12:18:00 29899.54 31663.90 -1015.17
14/12/07 12:21:00 29901.01 31662.81 -1015.17
14/12/07 12:24:00 29900.27 31663.82 -1015.16
14/12/07 12:27:00 29901.69 31662.79 -1015.15
14/12/07 12:30:00 29900.95 31663.79 -1015.15
14/12/07 12:33:00 29902.43 31662.71 -1015.14
14/12/07 12:36:00 29901.69 31663.72 -1015.14
14/12/07 12:39:00 29903.15 31662.64 -1015.13
14/12/07 12:42:00 29902.41 31663.65 -1015.12
14/12/07 12:45:00 29903.87 31662.59 -1015.12
14/12/07 12:48:00 29905.32 31661.52 -1015.11
14/12/07 12:51:00 29904.59 31662.52 -1015.11
14/12/07 12:54:00 29906.04 31661.46 -1015.10
14/12/07 12:57:00 29905.30 31662.47 -1015.09
14/12/07 13:00:00 29906.75 31661.41 -1015.09
14/12/07 13:03:00 29906.01 31662.42 -1015.08
14/12/07 13:06:00 29907.46 31661.36 -1015.08
14/12/07 13:09:00 29906.72 31662.37 -1015.07
14/12/07 13:12:00 29908.19 31661.29 -1015.07
14/12/07 13:15:00 29907.44 31662.30 -1015.06
14/12/07 13:18:00 29908.89 31661.24 -1015.05
14/12/07 13:21:00 29908.15 31662.25 -1015.05
14/12/07 13:24:00 29909.62 31661.18 -1015.04
14/12/07 13:27:00 29908.88 31662.19 -1015.04
14/12/07 13:30:00 29910.33 31661.12 -1015.03
14/12/07 13:33:00 29911.78 31660.07 -1015.03
14/12/07 13:36:00 29911.04 31661.08 -1015.02
14/12/07 13:39:00 29912.48 31660.01 -1015.02
14/12/07 13:42:00 29911.75 31661.02 -1015.01
14/12/07 13:45:00 29913.21 31659.95 -1015.00
14/12/07 13:48:00 29912.47 31660.95 -1015.00
14/12/07 13:51:00 29913.92 31659.89 -1014.99
14/12/07 13:54:00 29913.18 31660.90 -1014.99
14/12/07 13:57:00 29914.64 31659.83 -1014.98
14/12/07 14:00:00 29913.90 31660.84 -1014.97
14/12/07 14:03:00 29915.35 31659.78 -1014.97
14/12/07 14:06:00 29914.62 31660.78 -1014.96
14/12/07 14:09:00 29916.07 31659.72 -1014.96
14/12/07 14:12:00 29915.33 31660.73 -1014.95
14/12/07 14:15:00 29916.77 31659.67 -1014.95
14/12/07 14:18:00 29918.23 31658.60 -1014.94
14/12/07 14:21:00 29917.50 31659.61 -1014.94
14/12/07 14:24:00 29918.96 31658.53 -1014.93
14/12/07 14:27:00 29918.22 31659.54 -1014.92
14/12/07 14:30:00 29919.67 31658.48 -1014.92
14/12/07 14:33:00 29918.93 31659.49 -1014.91
14/12/07 14:36:00 29920.38 31658.43 -1014.91
14/12/07 14:39:00 29919.64 31659.43 -1014.90
14/12/07 14:42:00 29921.09 31658.38 -1014.90
14/12/07 14:45:00 29920.35 31659.38 -1014.89
14/12/07 14:48:00 29921.80 31658.33 -1014.88
14/12/07 14:51:00 29921.06 31659.33 -1014.88
14/12/07 14:54:00 29922.51 31658.27 -1014.87
14/12/07 14:57:00 29921.77 31659.28 -1014.87
14/12/07 15:00:00 29923.25 31658.19 -1014.86
14/12/07 15:03:00 29924.70 31657.13 -1014.86
14/12/07 15:06:00 29923.96 31658.14 -1014.85
14/12/07 15:09:00 29925.41 31657.08 -1014.84
14/12/07 15:12:00 29924.67 31658.09 -1014.84
14/12/07 15:15:00 29926.12 31657.03 -1014.83
14/12/07 15:18:00 29925.38 31658.04 -1014.83
14/12/07 15:21:00 29926.82 31656.98 -1014.82
14/12/07 15:24:00 29926.09 31657.98 -1014.81
14/12/07 15:27:00 29927.54 31656.92 -1014.81
14/12/07 15:30:00 29926.80 31657.93 -1014.80
14/12/07 15:33:00 29928.27 31656.85 -1014.80
14/12/07 15:36:00 29927.53 31657.85 -1014.79
14/12/07 15:39:00 29928.98 31656.79 -1014.79
14/12/07 15:42:00 29928.25 31657.80 -1014.78
14/12/07 15:45:00 29929.69 31656.74 -1014.78
14/12/07 15:48:00 29931.14 31655.68 -1014.77
14/12/07 15:51:00 29930.41 31656.69 -1014.76
14/12/07 15:54:00 29931.85 31655.63 -1014.76
14/12/07 15:57:00 29931.11 31656.63 -1014.75
14/12/07 16:00:00 29932.56 31655.58 -1014.75
14/12/07 16:03:00 29931.82 31656.58 -1014.74
14/12/07 16:06:00 29933.31 31655.48 -1014.73
14/12/07 16:09:00 29932.57 31656.49 -1014.73
14/12/07 16:12:00 29934.00 31655.44 -1014.72
14/12/07 16:15:00 29933.27 31656.45 -1014.71
14/12/07 16:18:00 29934.72 31655.39 -1014.71
14/12/07 16:21:00 29933.98 31656.40 -1014.71
14/12/07 16:24:00 29935.43 31655.34 -1014.70
14/12/07 16:27:00 29934.69 31656.35 -1014.69
14/12/07 16:30:00 29936.15 31655.27 -1014.69
14/12/07 16:33:00 29937.61 31654.20 -1014.68
14/12/07 16:36:00 29936.88 31655.21 -1014.68
14/12/07 16:39:00 29938.32 31654.15 -1014.67
14/12/07 16:42:00 29937.58 31655.15 -1014.66
14/12/07 16:45:00 29939.03 31654.10 -1014.66
14/12/07 16:48:00 29938.29 31655.10 -1014.65
14/12/07 16:51:00 29939.77 31654.02 -1014.65
14/12/07 16:54:00 29939.03 31655.03 -1014.64
14/12/07 16:57:00 29940.46 31653.98 -1014.64
14/12/07 17:00:00 29939.73 31654.98 -1014.63
14/12/07 17:03:00 29941.19 31653.91 -1014.62
14/12/07 17:06:00 29940.45 31654.92 -1014.62
14/12/07 17:09:00 29941.89 31653.88 -1014.61
14/12/07 17:12:00 29941.14 31654.88 -1014.61
14/12/07 17:15:00 29942.63 31653.78 -1014.60
14/12/07 17:18:00 29944.08 31652.72 -1014.60
14/12/07 17:21:00 29943.35 31653.73 -1014.59
14/12/07 17:24:00 29944.77 31652.68 -1014.58
14/12/07 17:27:00 29944.04 31653.69 -1014.58
14/12/07 17:30:00 29945.50 31652.62 -1014.57
14/12/07 17:33:00 29944.76 31653.62 -1014.57
14/12/07 17:36:00 29946.21 31652.56 -1014.56
14/12/07 17:39:00 29945.47 31653.57 -1014.55
14/12/07 17:42:00 29946.92 31652.51 -1014.55
14/12/07 17:45:00 29946.18 31653.52 -1014.54
14/12/07 17:48:00 29947.66 31652.43 -1014.54
14/12/07 17:51:00 29946.92 31653.44 -1014.53
14/12/07 17:54:00 29948.37 31652.38 -1014.53
14/12/07 17:57:00 29947.63 31653.39 -1014.52
14/12/07 18:00:00 29949.07 31652.33 -1014.52
14/12/07 18:03:00 29950.52 31651.27 -1014.51
14/12/07 18:06:00 29949.79 31652.28 -1014.50
14/12/07 18:09:00 29951.25 31651.21 -1014.50
14/12/07 18:12:00 29950.51 31652.21 -1014.49
14/12/07 18:15:00 29951.96 31651.15 -1014.49
14/12/07 18:18:00 29951.21 31652.16 -1014.48
14/12/07 18:21:00 29952.68 31651.08 -1014.47
14/12/07 18:24:00 29951.94 31652.09 -1014.47
14/12/07 18:27:00 29953.39 31651.03 -1014.46
14/12/07 18:30:00 29952.65 31652.04 -1014.46
14/12/07 18:33:00 29954.10 31650.98 -1014.45
14/12/07 18:36:00 29953.36 31651.99 -1014.45
14/12/07 18:39:00 29954.82 31650.92 -1014.44
14/12/07 18:42:00 29954.08 31651.92 -1014.43
14/12/07 18:45:00 29955.53 31650.86 -1014.43
14/12/07 18:48:00 29956.98 31649.80 -1014.42
14/12/07 18:51:00 29956.24 31650.81 -1014.42
14/12/07 18:54:00 29957.70 31649.74 -1014.41
14/12/07 18:57:00 29956.96 31650.75 -1014.41
14/12/07 19:00:00 29958.42 31649.67 -1014.40
14/12/07 19:03:00 29957.69 31650.68 -1014.39
14/12/07 19:06:00 29959.13 31649.62 -1014.39
14/12/07 19:09:00 29958.39 31650.63 -1014.38
14/12/07 19:12:00 29959.84 31649.57 -1014.37
14/12/07 19:15:00 29959.11 31650.58 -1014.37
14/12/07 19:18:00 29960.57 31649.50 -1014.36
14/12/07 19:21:00 29959.83 31650.51 -1014.36
14/12/07 19:24:00 29961.28 31649.45 -1014.35
14/12/07 19:27:00 29960.53 31650.46 -1014.35
14/12/07 19:30:00 29961.98 31649.40 -1014.34
14/12/07 19:33:00 29963.44 31648.32 -1014.33
14/12/07 19:36:00 29962.71 31649.33 -1014.33
14/12/07 19:39:00 29964.17 31648.26 -1014.32
14/12/07 19:42:00 29963.43 31649.27 -1014.32
14/12/07 19:45:00 29964.88 31648.21 -1014.31
14/12/07 19:48:00 29964.14 31649.22 -1014.31
14/12/07 19:51:00 29965.58 31648.15 -1014.30
14/12/07 19:54:00 29964.85 31649.16 -1014.29
14/12/07 19:57:00 29966.30 31648.10 -1014.29
14/12/07 20:00:00 29965.55 31649.11 -1014.28
14/12/07 20:03:00 29967.00 31648.05 -1014.28
14/12/07 20:06:00 29966.27 31649.05 -1014.27
14/12/07 20:09:00 29967.75 31647.96 -1014.26
14/12/07 20:12:00 29967.01 31648.96 -1014.26
14/12/07 20:15:00 29968.45 31647.92 -1014.25
14/12/07 20:18:00 29969.90 31646.86 -1014.25
14/12/07 20:21:00 29969.16 31647.87 -1014.24
14/12/07 20:24:00 29970.64 31646.78 -1014.24
14/12/07 20:27:00 29969.90 31647.79 -1014.23
14/12/07 20:30:00 29971.32 31646.75 -1014.22
14/12/07 20:33:00 29970.58 31647.76 -1014.22
14/12/07 20:36:00 29972.04 31646.69 -1014.21
14/12/07 20:39:00 29971.30 31647.70 -1014.21
14/12/07 20:42:00 29972.78 31646.61 -1014.20
14/12/07 20:45:00 29972.04 31647.62 -1014.20
14/12/07 20:48:00 29973.47 31646.57 -1014.19
14/12/07 20:51:00 29972.73 31647.58 -1014.18
14/12/07 20:54:00 29974.21 31646.49 -1014.18
14/12/07 20:57:00 29973.47 31647.50 -1014.17
14/12/07 21:00:00 29974.91 31646.45 -1014.17
14/12/07 21:03:00 29976.36 31645.38 -1014.16
14/12/07 21:06:00 29975.62 31646.38 -1014.16
14/12/07 21:09:00 29977.08 31645.32 -1014.15
14/12/07 21:12:00 29976.33 31646.33 -1014.14
14/12/07 21:15:00 29977.81 31645.24 -1014.14
14/12/07 21:18:00 29977.07 31646.26 -1014.13
14/12/07 21:21:00 29978.52 31645.19 -1014.13
14/12/07 21:24:00 29977.78 31646.20 -1014.12
14/12/07 21:27:00 29979.23 31645.14 -1014.11
14/12/07 21:30:00 29978.49 31646.15 -1014.11
14/12/07 21:33:00 29979.94 31645.09 -1014.10
14/12/07 21:36:00 29979.20 31646.10 -1014.10
14/12/07 21:39:00 29980.66 31645.02 -1014.09
14/12/07 21:42:00 29979.92 31646.03 -1014.09
14/12/07 21:45:00 29981.37 31644.97 -1014.08
14/12/07 21:48:00 29982.83 31643.90 -1014.07
14/12/07 21:51:00 29982.09 31644.91 -1014.07
14/12/07 21:54:00 29983.54 31643.85 -1014.06
14/12/07 21:57:00 29982.80 31644.85 -1014.05
14/12/07 22:00:00 29984.26 31643.78 -1014.05
14/12/07 22:03:00 29983.52 31644.79 -1014.05
14/12/07 22:06:00 29984.97 31643.73 -1014.04
14/12/07 22:09:00 29984.23 31644.74 -1014.03
14/12/07 22:12:00 29985.68 31643.67 -1014.03
14/12/07 22:15:00 29984.94 31644.68 -1014.02
14/12/07 22:18:00 29986.40 31643.61 -1014.02
14/12/07 22:21:00 29985.66 31644.62 -1014.01
14/12/07 22:24:00 29987.12 31643.54 -1014.00
14/12/07 22:27:00 29986.38 31644.55 -1014.00
14/12/07 22:30:00 29987.83 31643.49 -1013.99
14/12/07 22:33:00 29989.29 31642.42 -1013.99
14/12/07 22:36:00 29988.55 31643.43 -1013.98
14/12/07 22:39:00 29990.00 31642.36 -1013.98
14/12/07 22:42:00 29989.26 31643.37 -1013.97
14/12/07 22:45:00 29990.71 31642.32 -1013.96
14/12/07 22:48:00 29989.97 31643.32 -1013.96
14/12/07 22:51:00 29991.42 31642.26 -1013.95
14/12/07 22:54:00 29990.68 31643.27 -1013.95
14/12/07 22:57:00 29992.13 31642.21 -1013.94
14/12/07 23:00:00 29991.39 31643.22 -1013.93
14/12/07 23:03:00 29992.88 31642.12 -1013.93
14/12/07 23:06:00 29992.14 31643.13 -1013.92
14/12/07 23:09:00 29993.57 31642.08 -1013.92
14/12/07 23:12:00 29992.83 31643.08 -1013.91
14/12/07 23:15:00 29994.28 31642.03 -1013.91
14/12/07 23:18:00 29995.76 31640.94 -1013.90
14/12/07 23:21:00 29995.01 31641.94 -1013.89
14/12/07 23:24:00 29996.45 31640.90 -1013.89
14/12/07 23:27:00 29995.71 31641.91 -1013.88
14/12/07 23:30:00 29997.16 31640.85 -1013.88
14/12/07 23:33:00 29996.42 31641.86 -1013.87
14/12/07 23:36:00 29997.91 31640.75 -1013.86
14/12/07 23:39:00 29997.17 31641.76 -1013.86
14/12/07 23:42:00 29998.60 31640.71 -1013.85
14/12/07 23:45:00 29997.86 31641.72 -1013.85
14/12/07 23:48:00 29999.32 31640.65 -1013.84
14/12/07 23:51:00 29998.59 31641.66 -1013.84
14/12/07 23:54:00 30000.02 31640.61 -1013.83
14/12/07 23:57:00 29999.28 31641.62 -1013.82
14/12/08 00:00:00 30000.76 31640.53 -1013.82
14/12/08 00:03:00 30002.20 31639.47 -1013.81
14/12/08 00:06:00 30001.46 31640.48 -1013.81
14/12/08 00:09:00 30002.93 31639.40 -1013.80
14/12/08 00:12:00 30002.19 31640.41 -1013.79
14/12/08 00:15:00 30003.63 31639.35 -1013.79
14/12/08 00:18:00 30002.89 31640.36 -1013.78
14/12/08 00:21:00 30004.36 31639.29 -1013.78
14/12/08 00:24:00 30003.62 31640.29 -1013.77
14/12/08 00:27:00 30005.06 31639.24 -1013.76
14/12/08 00:30:00 30004.33 31640.24 -1013.76
14/12/08 00:33:00 30005.79 31639.17 -1013.75
14/12/08 00:36:00 30005.05 31640.18 -1013.75
14/12/08 00:39:00 30006.49 31639.12 -1013.74
14/12/08 00:42:00 30005.76 31640.13 -1013.74
14/12/08 00:45:00 30007.22 31639.05 -1013.73
14/12/08 00:48:00 30008.66 31637.99 -1013.72
14/12/08 00:51:00 30007.92 31639.00 -1013.72
14/12/08 00:54:00 30009.38 31637.93 -1013.71
14/12/08 00:57:00 30008.64 31638.93 -1013.71
14/12/08 01:00:00 30010.09 31637.88 -1013.70
14/12/08 01:03:00 30009.35 31638.88 -1013.69
14/12/08 01:06:00 30010.80 31637.82 -1013.69
14/12/08 01:09:00 30010.07 31638.83 -1013.68
14/12/08 01:12:00 30011.51 31637.76 -1013.68
14/12/08 01:15:00 30010.77 31638.78 -1013.67
14/12/08 01:18:00 30012.24 31637.69 -1013.67
14/12/08 01:21:00 30011.51 31638.70 -1013.66
14/12/08 01:24:00 30012.95 31637.64 -1013.65
14/12/08 01:27:00 30012.21 31638.65 -1013.65
14/12/08 01:30:00 30013.66 31637.59 -1013.64
14/12/08 01:33:00 30015.11 31636.53 -1013.64
14/12/08 01:36:00 30014.37 31637.53 -1013.63
14/12/08 01:39:00 30015.83 31636.46 -1013.62
14/12/08 01:42:00 30015.09 31637.46 -1013.62
14/12/08 01:45:00 30016.54 31636.41 -1013.61
14/12/08 01:48:00 30015.80 31637.41 -1013.61
14/12/08 01:51:00 30017.26 31636.34 -1013.60
14/12/08 01:54:00 30016.52 31637.35 -1013.59
14/12/08 01:57:00 30018.00 31636.26 -1013.59
14/12/08 02:00:00 30017.26 31637.27 -1013.58
14/12/08 02:03:00 30018.69 31636.22 -1013.58
14/12/08 02:06:00 30017.95 31637.23 -1013.57
14/12/08 02:09:00 30019.41 31636.16 -1013.57
14/12/08 02:12:00 30018.68 31637.17 -1013.56
14/12/08 02:15:00 30020.13 31636.09 -1013.56
14/12/08 02:18:00 30021.56 31635.04 -1013.55
14/12/08 02:21:00 30020.83 31636.05 -1013.54
14/12/08 02:24:00 30022.30 31634.97 -1013.54
14/12/08 02:27:00 30021.57 31635.98 -1013.53
14/12/08 02:30:00 30023.02 31634.90 -1013.53
14/12/08 02:33:00 30022.29 31635.91 -1013.52
14/12/08 02:36:00 30023.72 31634.86 -1013.51
14/12/08 02:39:00 30022.98 31635.87 -1013.51
14/12/08 02:42:00 30024.45 31634.78 -1013.50
14/12/08 02:45:00 30023.71 31635.79 -1013.50
14/12/08 02:48:00 30025.16 31634.73 -1013.49
14/12/08 02:51:00 30024.43 31635.74 -1013.48
14/12/08 02:54:00 30025.87 31634.68 -1013.48
14/12/08 02:57:00 30025.13 31635.69 -1013.47
14/12/08 03:00:00 30026.60 31634.60 -1013.47
14/12/08 03:03:00 30028.05 31633.54 -1013.46
14/12/08 03:06:00 30027.32 31634.54 -1013.45
14/12/08 03:09:00 30028.76 31633.49 -1013.45
14/12/08 03:12:00 30028.02 31634.50 -1013.44
14/12/08 03:15:00 30029.46 31633.43 -1013.44
14/12/08 03:18:00 30028.73 31634.44 -1013.43
14/12/08 03:21:00 30030.19 31633.37 -1013.43
14/12/08 03:24:00 30029.45 31634.38 -1013.42
14/12/08 03:27:00 30030.90 31633.31 -1013.41
14/12/08 03:30:00 30030.16 31634.32 -1013.41
14/12/08 03:33:00 30031.61 31633.26 -1013.40
14/12/08 03:36:00 30030.87 31634.28 -1013.39
14/12/08 03:39:00 30032.33 31633.20 -1013.39
14/12/08 03:42:00 30031.59 31634.21 -1013.38
14/12/08 03:45:00 30033.05 31633.13 -1013.38
14/12/08 03:48:00 30034.49 31632.06 -1013.37
14/12/08 03:51:00 30033.75 31633.08 -1013.37
14/12/08 03:54:00 30035.22 31632.00 -1013.36
14/12/08 03:57:00 30034.48 31633.01 -1013.35
14/12/08 04:00:00 30035.93 31631.95 -1013.35
14/12/08 04:03:00 30035.19 31632.96 -1013.34
14/12/08 04:06:00 30036.63 31631.90 -1013.34
14/12/08 04:09:00 30035.89 31632.91 -1013.33
14/12/08 04:12:00 30037.37 31631.82 -1013.33
14/12/08 04:15:00 30036.63 31632.83 -1013.32
14/12/08 04:18:00 30038.08 31631.77 -1013.31
14/12/08 04:21:00 30037.34 31632.78 -1013.31
14/12/08 04:24:00 30038.79 31631.71 -1013.30
14/12/08 04:27:00 30038.04 31632.73 -1013.29
14/12/08 04:30:00 30039.52 31631.64 -1013.29
14/12/08 04:33:00 30040.95 31630.59 -1013.28
14/12/08 04:36:00 30040.21 31631.60 -1013.28
14/12/08 04:39:00 30041.67 31630.53 -1013.27
14/12/08 04:42:00 30040.94 31631.53 -1013.27
14/12/08 04:45:00 30042.40 31630.44 -1013.26
14/12/08 04:48:00 30041.67 31631.45 -1013.25
14/12/08 04:51:00 30043.13 31630.38 -1013.25
14/12/08 04:54:00 30042.39 31631.39 -1013.24
14/12/08 04:57:00 30043.82 31630.34 -1013.24
14/12/08 05:00:00 30043.09 31631.35 -1013.23
14/12/08 05:03:00 30044.53 31630.29 -1013.22
14/12/08 05:06:00 30043.79 31631.30 -1013.22
14/12/08 05:09:00 30045.25 31630.22 -1013.21
14/12/08 05:12:00 30044.51 31631.23 -1013.21
14/12/08 05:15:00 30045.96 31630.17 -1013.20
14/12/08 05:18:00 30047.45 31629.06 -1013.20
14/12/08 05:21:00 30046.71 31630.08 -1013.19
14/12/08 05:24:00 30048.16 31629.02 -1013.18
14/12/08 05:27:00 30047.41 31630.03 -1013.18
14/12/08 05:30:00 30048.85 31628.97 -1013.17
14/12/08 05:33:00 30048.11 31629.98 -1013.17
14/12/08 05:36:00 30049.57 31628.91 -1013.16
14/12/08 05:39:00 30048.83 31629.92 -1013.15
14/12/08 05:42:00 30050.28 31628.86 -1013.15
14/12/08 05:45:00 30049.54 31629.87 -1013.14
14/12/08 05:48:00 30051.01 31628.78 -1013.14
14/12/08 05:51:00 30050.27 31629.79 -1013.13
14/12/08 05:54:00 30051.73 31628.71 -1013.13
14/12/08 05:57:00 30051.00 31629.73 -1013.12
14/12/08 06:00:00 30052.44 31628.66 -1013.11
14/12/08 06:03:00 30053.87 31627.61 -1013.11
14/12/08 06:06:00 30053.13 31628.62 -1013.10
14/12/08 06:09:00 30054.59 31627.54 -1013.10
14/12/08 06:12:00 30053.86 31628.56 -1013.09
14/12/08 06:15:00 30055.31 31627.48 -1013.08
14/12/08 06:18:00 30054.58 31628.49 -1013.08
14/12/08 06:21:00 30056.03 31627.43 -1013.07
14/12/08 06:24:00 30055.29 31628.44 -1013.07
14/12/08 06:27:00 30056.76 31627.35 -1013.06
14/12/08 06:30:00 30056.02 31628.36 -1013.05
14/12/08 06:33:00 30057.47 31627.30 -1013.05
14/12/08 06:36:00 30056.72 31628.31 -1013.04
14/12/08 06:39:00 30058.17 31627.25 -1013.04
14/12/08 06:42:00 30057.43 31628.26 -1013.03
14/12/08 06:45:00 30058.89 31627.18 -1013.02
14/12/08 06:48:00 30060.34 31626.12 -1013.02
14/12/08 06:51:00 30059.60 31627.13 -1013.01
14/12/08 06:54:00 30061.06 31626.05 -1013.00
14/12/08 06:57:00 30060.32 31627.06 -1013.00
14/12/08 07:00:00 30061.79 31625.99 -1012.99
14/12/08 07:03:00 30061.05 31627.00 -1012.99
14/12/08 07:06:00 30062.50 31625.92 -1012.98
14/12/08 07:09:00 30061.77 31626.93 -1012.98
14/12/08 07:12:00 30063.21 31625.87 -1012.97
14/12/08 07:15:00 30062.47 31626.88 -1012.96
14/12/08 07:18:00 30063.92 31625.82 -1012.96
14/12/08 07:21:00 30063.18 31626.83 -1012.95
14/12/08 07:24:00 30064.62 31625.77 -1012.95
14/12/08 07:27:00 30063.89 31626.78 -1012.94
14/12/08 07:30:00 30065.34 31625.70 -1012.94
14/12/08 07:33:00 30066.80 31624.62 -1012.93
14/12/08 07:36:00 30066.07 31625.63 -1012.92
14/12/08 07:39:00 30067.54 31624.54 -1012.92
14/12/08 07:42:00 30066.80 31625.55 -1012.91
14/12/08 07:45:00 30068.23 31624.51 -1012.90
14/12/08 07:48:00 30067.50 31625.52 -1012.90
14/12/08 07:51:00 30068.94 31624.46 -1012.89
14/12/08 07:54:00 30068.20 31625.47 -1012.89
14/12/08 07:57:00 30069.66 31624.39 -1012.88
14/12/08 08:00:00 30068.92 31625.40 -1012.88
14/12/08 08:03:00 30070.38 31624.32 -1012.87
14/12/08 08:06:00 30069.64 31625.33 -1012.87
14/12/08 08:09:00 30071.10 31624.26 -1012.86
14/12/08 08:12:00 30070.37 31625.27 -1012.85
14/12/08 08:15:00 30071.82 31624.19 -1012.85
14/12/08 08:18:00 30073.25 31623.14 -1012.84
14/12/08 08:21:00 30072.52 31624.15 -1012.83
14/12/08 08:24:00 30073.99 31623.06 -1012.83
14/12/08 08:27:00 30073.25 31624.07 -1012.83
14/12/08 08:30:00 30074.70 31623.01 -1012.82
14/12/08 08:33:00 30073.96 31624.02 -1012.81
14/12/08 08:36:00 30075.40 31622.96 -1012.80
14/12/08 08:39:00 30074.67 31623.97 -1012.80
14/12/08 08:42:00 30076.11 31622.91 -1012.79
14/12/08 08:45:00 30075.38 31623.92 -1012.79
14/12/08 08:48:00 30076.86 31622.81 -1012.78
14/12/08 08:51:00 30076.12 31623.82 -1012.78
14/12/08 08:54:00 30077.55 31622.78 -1012.77
14/12/08 08:57:00 30076.82 31623.79 -1012.76
14/12/08 09:00:00 30078.26 31622.72 -1012.76
14/12/08 09:03:00 30079.72 31621.65 -1012.75
14/12/08 09:06:00 30078.98 31622.66 -1012.75
14/12/08 09:09:00 30080.44 31621.58 -1012.74
14/12/08 09:12:00 30079.70 31622.59 -1012.74
14/12/08 09:15:00 30081.14 31621.53 -1012.73
14/12/08 09:18:00 30080.41 31622.54 -1012.72
14/12/08 09:21:00 30081.88 31621.45 -1012.72
14/12/08 09:24:00 30081.14 31622.46 -1012.71
14/12/08 09:27:00 30082.59 31621.40 -1012.71
14/12/08 09:30:00 30081.86 31622.41 -1012.70
14/12/08 09:33:00 30083.29 31621.35 -1012.69
14/12/08 09:36:00 30082.56 31622.36 -1012.69
14/12/08 09:39:00 30084.00 31621.29 -1012.68
14/12/08 09:42:00 30083.26 31622.31 -1012.68
14/12/08 09:45:00 30084.74 31621.21 -1012.67
14/12/08 09:48:00 30086.18 31620.15 -1012.66
14/12/08 09:51:00 30085.44 31621.16 -1012.66
14/12/08 09:54:00 30086.91 31620.07 -1012.65
14/12/08 09:57:00 30086.18 31621.09 -1012.64
14/12/08 10:00:00 30087.62 31620.02 -1012.64
14/12/08 10:03:00 30086.88 31621.03 -1012.63
14/12/08 10:06:00 30088.31 31619.99 -1012.63
14/12/08 10:09:00 30087.58 31620.99 -1012.62
14/12/08 10:12:00 30089.05 31619.90 -1012.62
14/12/08 10:15:00 30088.31 31620.92 -1012.61
14/12/08 10:18:00 30089.75 31619.85 -1012.60
14/12/08 10:21:00 30089.02 31620.87 -1012.60
14/12/08 10:24:00 30090.48 31619.79 -1012.59
14/12/08 10:27:00 30089.74 31620.80 -1012.59
14/12/08 10:30:00 30091.20 31619.73 -1012.58
14/12/08 10:33:00 30092.66 31618.64 -1012.57
14/12/08 10:36:00 30091.92 31619.66 -1012.57
14/12/08 10:39:00 30093.37 31618.59 -1012.56
14/12/08 10:42:00 30092.63 31619.61 -1012.56
14/12/08 10:45:00 30094.07 31618.54 -1012.55
14/12/08 10:48:00 30093.33 31619.55 -1012.55
14/12/08 10:51:00 30094.78 31618.49 -1012.54
14/12/08 10:54:00 30094.04 31619.50 -1012.53
14/12/08 10:57:00 30095.50 31618.43 -1012.53
14/12/08 11:00:00 30094.76 31619.44 -1012.52
14/12/08 11:03:00 30096.25 31618.33 -1012.51
14/12/08 11:06:00 30095.51 31619.34 -1012.51
14/12/08 11:09:00 30096.95 31618.28 -1012.50
14/12/08 11:12:00 30096.21 31619.29 -1012.50
14/12/08 11:15:00 30097.64 31618.24 -1012.49
14/12/08 11:18:00 30099.10 31617.16 -1012.49
14/12/08 11:21:00 30098.37 31618.17 -1012.48
14/12/08 11:24:00 30099.81 31617.11 -1012.47
14/12/08 11:27:00 30099.07 31618.12 -1012.47
14/12/08 11:30:00 30100.53 31617.04 -1012.46
14/12/08 11:33:00 30099.79 31618.05 -1012.46
14/12/08 11:36:00 30101.25 31616.98 -1012.45
14/12/08 11:39:00 30100.51 31617.99 -1012.44
14/12/08 11:42:00 30101.98 31616.92 -1012.44
14/12/08 11:45:00 30101.23 31617.93 -1012.43
14/12/08 11:48:00 30102.67 31616.88 -1012.43
14/12/08 11:51:00 30101.93 31617.89 -1012.42
14/12/08 11:54:00 30103.39 31616.81 -1012.41
14/12/08 11:57:00 30102.65 31617.82 -1012.41
14/12/08 12:00:00 30104.11 31616.74 -1012.40
14/12/08 12:03:00 30105.56 31615.67 -1012.40
14/12/08 12:06:00 30104.82 31616.68 -1012.39
14/12/08 12:09:00 30106.28 31615.62 -1012.38
14/12/08 12:12:00 30105.53 31616.63 -1012.38
14/12/08 12:15:00 30106.99 31615.55 -1012.37
14/12/08 12:18:00 30106.25 31616.56 -1012.37
14/12/08 12:21:00 30107.73 31615.47 -1012.36
14/12/08 12:24:00 30106.99 31616.49 -1012.35
14/12/08 12:27:00 30108.43 31615.42 -1012.35
14/12/08 12:30:00 30107.69 31616.43 -1012.34
14/12/08 12:33:00 30109.14 31615.37 -1012.33
14/12/08 12:36:00 30108.40 31616.38 -1012.33
14/12/08 12:39:00 30109.84 31615.32 -1012.33
14/12/08 12:42:00 30109.11 31616.33 -1012.32
14/12/08 12:45:00 30110.55 31615.27 -1012.31
14/12/08 12:48:00 30112.04 31614.16 -1012.31
14/12/08 12:51:00 30111.30 31615.17 -1012.30
14/12/08 12:54:00 30112.76 31614.09 -1012.29
14/12/08 12:57:00 30112.02 31615.10 -1012.29
14/12/08 13:00:00 30113.45 31614.05 -1012.28
14/12/08 13:03:00 30112.71 31615.07 -1012.28
14/12/08 13:06:00 30114.16 31614.00 -1012.27
14/12/08 13:09:00 30113.41 31615.01 -1012.27
14/12/08 13:12:00 30114.87 31613.94 -1012.26
14/12/08 13:15:00 30114.14 31614.95 -1012.25
14/12/08 13:18:00 30115.59 31613.87 -1012.25
14/12/08 13:21:00 30114.86 31614.88 -1012.24
14/12/08 13:24:00 30116.33 31613.79 -1012.24
14/12/08 13:27:00 30115.59 31614.81 -1012.23
14/12/08 13:30:00 30117.04 31613.74 -1012.22
14/12/08 13:33:00 30118.47 31612.69 -1012.22
14/12/08 13:36:00 30117.73 31613.71 -1012.21
14/12/08 13:39:00 30119.18 31612.62 -1012.21
14/12/08 13:42:00 30118.45 31613.63 -1012.20
14/12/08 13:45:00 30119.90 31612.56 -1012.19
14/12/08 13:48:00 30119.17 31613.57 -1012.19
14/12/08 13:51:00 30120.62 31612.49 -1012.18
14/12/08 13:54:00 30119.89 31613.50 -1012.17
14/12/08 13:57:00 30121.35 31612.43 -1012.17
14/12/08 14:00:00 30120.61 31613.44 -1012.17
14/12/08 14:03:00 30122.05 31612.38 -1012.16
14/12/08 14:06:00 30121.32 31613.39 -1012.15
14/12/08 14:09:00 30122.79 31612.29 -1012.14
14/12/08 14:12:00 30122.05 31613.31 -1012.14
14/12/08 14:15:00 30123.49 31612.24 -1012.13
14/12/08 14:18:00 30124.94 31611.18 -1012.13
14/12/08 14:21:00 30124.20 31612.20 -1012.12
14/12/08 14:24:00 30125.64 31611.13 -1012.12
14/12/08 14:27:00 30124.90 31612.14 -1012.11
14/12/08 14:30:00 30126.38 31611.05 -1012.10
14/12/08 14:33:00 30125.64 31612.06 -1012.10
14/12/08 14:36:00 30127.10 31610.99 -1012.09
14/12/08 14:39:00 30126.36 31612.00 -1012.08
14/12/08 14:42:00 30127.82 31610.92 -1012.08
14/12/08 14:45:00 30127.08 31611.94 -1012.07
14/12/08 14:48:00 30128.51 31610.88 -1012.07
14/12/08 14:51:00 30127.77 31611.89 -1012.06
14/12/08 14:54:00 30129.23 31610.82 -1012.05
14/12/08 14:57:00 30128.49 31611.83 -1012.05
14/12/08 15:00:00 30129.93 31610.76 -1012.04
14/12/08 15:03:00 30131.41 31609.67 -1012.04
14/12/08 15:06:00 30130.67 31610.68 -1012.03
14/12/08 15:09:00 30132.12 31609.61 -1012.03
14/12/08 15:12:00 30131.39 31610.62 -1012.02
14/12/08 15:15:00 30132.83 31609.55 -1012.01
14/12/08 15:18:00 30132.09 31610.57 -1012.01
14/12/08 15:21:00 30133.55 31609.49 -1012.00
14/12/08 15:24:00 30132.81 31610.50 -1012.00
14/12/08 15:27:00 30134.25 31609.45 -1011.99
14/12/08 15:30:00 30133.51 31610.46 -1011.98
14/12/08 15:33:00 30134.96 31609.38 -1011.98
14/12/08 15:36:00 30134.23 31610.40 -1011.97
14/12/08 15:39:00 30135.68 31609.32 -1011.96
14/12/08 15:42:00 30134.95 31610.33 -1011.96
14/12/08 15:45:00 30136.40 31609.26 -1011.95
14/12/08 15:48:00 30137.86 31608.18 -1011.94
14/12/08 15:51:00 30137.13 31609.19 -1011.94
14/12/08 15:54:00 30138.58 31608.11 -1011.94
14/12/08 15:57:00 30137.84 31609.12 -1011.93
14/12/08 16:00:00 30139.29 31608.06 -1011.92
14/12/08 16:03:00 30138.55 31609.07 -1011.92
14/12/08 16:06:00 30139.99 31608.01 -1011.91
14/12/08 16:09:00 30139.26 31609.02 -1011.90
14/12/08 16:12:00 30140.72 31607.94 -1011.90
14/12/08 16:15:00 30139.97 31608.96 -1011.89
14/12/08 16:18:00 30141.44 31607.88 -1011.89
14/12/08 16:21:00 30140.70 31608.89 -1011.88
14/12/08 16:24:00 30142.17 31607.80 -1011.88
14/12/08 16:27:00 30141.43 31608.81 -1011.87
14/12/08 16:30:00 30142.87 31607.75 -1011.86
14/12/08 16:33:00 30144.32 31606.68 -1011.86
14/12/08 16:36:00 30143.58 31607.70 -1011.85
14/12/08 16:39:00 30145.02 31606.63 -1011.84
14/12/08 16:42:00 30144.28 31607.64 -1011.84
14/12/08 16:45:00 30145.73 31606.58 -1011.83
14/12/08 16:48:00 30144.99 31607.59 -1011.83
14/12/08 16:51:00 30146.48 31606.49 -1011.82
14/12/08 16:54:00 30145.74 31607.50 -1011.81
14/12/08 16:57:00 30147.19 31606.42 -1011.81
14/12/08 17:00:00 30146.46 31607.43 -1011.80
14/12/08 17:03:00 30147.90 31606.37 -1011.80
14/12/08 17:06:00 30147.17 31607.38 -1011.79
14/12/08 17:09:00 30148.61 31606.31 -1011.79
14/12/08 17:12:00 30147.87 31607.33 -1011.78
14/12/08 17:15:00 30149.31 31606.26 -1011.77
14/12/08 17:18:00 30150.77 31605.18 -1011.77
14/12/08 17:21:00 30150.03 31606.20 -1011.76
14/12/08 17:24:00 30151.50 31605.11 -1011.75
14/12/08 17:27:00 30150.77 31606.12 -1011.75
14/12/08 17:30:00 30152.21 31605.05 -1011.74
14/12/08 17:33:00 30151.47 31606.07 -1011.74
14/12/08 17:36:00 30152.93 31604.99 -1011.73
14/12/08 17:39:00 30152.19 31606.00 -1011.73
14/12/08 17:42:00 30153.64 31604.92 -1011.72
14/12/08 17:45:00 30152.91 31605.94 -1011.71
14/12/08 17:48:00 30154.37 31604.86 -1011.71
14/12/08 17:51:00 30153.63 31605.87 -1011.70
14/12/08 17:54:00 30155.06 31604.82 -1011.69
14/12/08 17:57:00 30154.32 31605.84 -1011.69
14/12/08 18:00:00 30155.78 31604.75 -1011.68
14/12/08 18:03:00 30157.23 31603.68 -1011.68
14/12/08 18:06:00 30156.50 31604.69 -1011.67
14/12/08 18:09:00 30157.96 31603.61 -1011.67
14/12/08 18:12:00 30157.22 31604.62 -1011.66
14/12/08 18:15:00 30158.67 31603.55 -1011.65
14/12/08 18:18:00 30157.94 31604.56 -1011.65
14/12/08 18:21:00 30159.39 31603.48 -1011.64
14/12/08 18:24:00 30158.66 31604.49 -1011.63
14/12/08 18:27:00 30160.10 31603.43 -1011.63
14/12/08 18:30:00 30159.36 31604.44 -1011.62
14/12/08 18:33:00 30160.80 31603.38 -1011.62
14/12/08 18:36:00 30160.07 31604.39 -1011.61
14/12/08 18:39:00 30161.54 31603.29 -1011.61
14/12/08 18:42:00 30160.80 31604.31 -1011.60
14/12/08 18:45:00 30162.25 31603.25 -1011.59
14/12/08 18:48:00 30163.70 31602.17 -1011.59
14/12/08 18:51:00 30162.96 31603.18 -1011.58
14/12/08 18:54:00 30164.41 31602.12 -1011.58
14/12/08 18:57:00 30163.67 31603.13 -1011.57
14/12/08 19:00:00 30165.14 31602.03 -1011.56
14/12/08 19:03:00 30164.40 31603.05 -1011.56
14/12/08 19:06:00 30165.84 31601.98 -1011.55
14/12/08 19:09:00 30165.11 31603.00 -1011.54
14/12/08 19:12:00 30166.56 31601.92 -1011.54
14/12/08 19:15:00 30165.83 31602.93 -1011.53
14/12/08 19:18:00 30167.26 31601.87 -1011.53
14/12/08 19:21:00 30166.53 31602.88 -1011.52
14/12/08 19:24:00 30167.98 31601.81 -1011.51
14/12/08 19:27:00 30167.23 31602.83 -1011.51
14/12/08 19:30:00 30168.71 31601.73 -1011.50
14/12/08 19:33:00 30170.15 31600.67 -1011.50
14/12/08 19:36:00 30169.41 31601.68 -1011.49
14/12/08 19:39:00 30170.87 31600.61 -1011.49
14/12/08 19:42:00 30170.13 31601.62 -1011.48
14/12/08 19:45:00 30171.59 31600.54 -1011.47
14/12/08 19:48:00 30170.85 31601.55 -1011.47
14/12/08 19:51:00 30172.30 31600.49 -1011.46
14/12/08 19:54:00 30171.56 31601.50 -1011.45
14/12/08 19:57:00 30173.03 31600.41 -1011.45
14/12/08 20:00:00 30172.29 31601.42 -1011.44
14/12/08 20:03:00 30173.73 31600.36 -1011.44
14/12/08 20:06:00 30173.00 31601.37 -1011.43
14/12/08 20:09:00 30174.43 31600.30 -1011.43
14/12/08 20:12:00 30173.70 31601.32 -1011.42
14/12/08 20:15:00 30175.16 31600.24 -1011.41
14/12/08 20:18:00 30176.64 31599.13 -1011.40
14/12/08 20:21:00 30175.90 31600.15 -1011.40
14/12/08 20:24:00 30177.33 31599.10 -1011.39
14/12/08 20:27:00 30176.60 31600.11 -1011.39
14/12/08 20:30:00 30178.05 31599.03 -1011.38
14/12/08 20:33:00 30177.32 31600.05 -1011.37
14/12/08 20:36:00 30178.76 31598.98 -1011.37
14/12/08 20:39:00 30178.02 31599.99 -1011.36
14/12/08 20:42:00 30179.46 31598.92 -1011.36
14/12/08 20:45:00 30178.72 31599.94 -1011.35
14/12/08 20:48:00 30180.19 31598.85 -1011.35
14/12/08 20:51:00 30179.46 31599.86 -1011.34
14/12/08 20:54:00 30180.93 31598.77 -1011.33
14/12/08 20:57:00 30180.19 31599.78 -1011.33
14/12/08 21:00:00 30181.63 31598.72 -1011.32
14/12/08 21:03:00 30183.08 31597.65 -1011.31
14/12/08 21:06:00 30182.34 31598.67 -1011.31
14/12/08 21:09:00 30183.78 31597.60 -1011.30
14/12/08 21:12:00 30183.04 31598.61 -1011.30
14/12/08 21:15:00 30184.51 31597.52 -1011.29
14/12/08 21:18:00 30183.78 31598.53 -1011.29
14/12/08 21:21:00 30185.22 31597.46 -1011.28
14/12/08 21:24:00 30184.48 31598.48 -1011.27
14/12/08 21:27:00 30185.96 31597.39 -1011.27
14/12/08 21:30:00 30185.22 31598.40 -1011.26
14/12/08 21:33:00 30186.66 31597.34 -1011.25
14/12/08 21:36:00 30185.92 31598.35 -1011.25
14/12/08 21:39:00 30187.39 31597.26 -1011.24
14/12/08 21:42:00 30186.65 31598.27 -1011.24
14/12/08 21:45:00 30188.08 31597.22 -1011.23
14/12/08 21:48:00 30189.54 31596.14 -1011.22
14/12/08 21:51:00 30188.80 31597.15 -1011.22
14/12/08 21:54:00 30190.24 31596.09 -1011.21
14/12/08 21:57:00 30189.50 31597.10 -1011.21
14/12/08 22:00:00 30190.97 31596.01 -1011.20
14/12/08 22:03:00 30190.24 31597.02 -1011.19
14/12/08 22:06:00 30191.69 31595.95 -1011.19
14/12/08 22:09:00 30190.96 31596.96 -1011.18
14/12/08 22:12:00 30192.41 31595.88 -1011.18
14/12/08 22:15:00 30191.68 31596.89 -1011.17
14/12/08 22:18:00 30193.10 31595.84 -1011.17
14/12/08 22:21:00 30192.37 31596.86 -1011.16
14/12/08 22:24:00 30193.83 31595.78 -1011.15
14/12/08 22:27:00 30193.09 31596.79 -1011.14
14/12/08 22:30:00 30194.53 31595.72 -1011.14
14/12/08 22:33:00 30196.00 31594.63 -1011.13
14/12/08 22:36:00 30195.26 31595.64 -1011.13
14/12/08 22:39:00 30196.72 31594.56 -1011.12
14/12/08 22:42:00 30195.98 31595.58 -1011.11
14/12/08 22:45:00 30197.43 31594.50 -1011.11
14/12/08 22:48:00 30196.70 31595.51 -1011.10
14/12/08 22:51:00 30198.14 31594.45 -1011.10
14/12/08 22:54:00 30197.41 31595.46 -1011.09
14/12/08 22:57:00 30198.87 31594.37 -1011.08
14/12/08 23:00:00 30198.13 31595.38 -1011.08
14/12/08 23:03:00 30199.56 31594.33 -1011.07
14/12/08 23:06:00 30198.83 31595.34 -1011.07
14/12/08 23:09:00 30200.30 31594.25 -1011.06
14/12/08 23:12:00 30199.56 31595.26 -1011.05
14/12/08 23:15:00 30201.00 31594.20 -1011.05
14/12/08 23:18:00 30202.46 31593.12 -1011.04
14/12/08 23:21:00 30201.72 31594.13 -1011.04
14/12/08 23:24:00 30203.17 31593.05 -1011.03
14/12/08 23:27:00 30202.44 31594.07 -1011.02
14/12/08 23:30:00 30203.89 31592.99 -1011.02
14/12/08 23:33:00 30203.16 31594.01 -1011.01
14/12/08 23:36:00 30204.59 31592.95 -1011.01
14/12/08 23:39:00 30203.85 31593.96 -1011.00
14/12/08 23:42:00 30205.30 31592.88 -1010.99
14/12/08 23:45:00 30204.57 31593.90 -1010.99
14/12/08 23:48:00 30206.03 31592.82 -1010.98
14/12/08 23:51:00 30205.29 31593.84 -1010.97
14/12/08 23:54:00 30206.76 31592.74 -1010.97
14/12/08 23:57:00 30206.02 31593.75 -1010.96
14/12/09 00:00:00 30207.47 31592.67 -1010.96
14/12/09 00:03:00 30208.92 31591.61 -1010.95
14/12/09 00:06:00 30208.18 31592.62 -1010.95
14/12/09 00:09:00 30209.62 31591.55 -1010.94
14/12/09 00:12:00 30208.88 31592.57 -1010.93
14/12/09 00:15:00 30210.33 31591.51 -1010.93
14/12/09 00:18:00 30209.59 31592.52 -1010.92
14/12/09 00:21:00 30211.06 31591.43 -1010.91
14/12/09 00:24:00 30210.32 31592.44 -1010.91
14/12/09 00:27:00 30211.78 31591.36 -1010.90
14/12/09 00:30:00 30211.04 31592.37 -1010.90
14/12/09 00:33:00 30212.49 31591.29 -1010.89
14/12/09 00:36:00 30211.76 31592.31 -1010.88
14/12/09 00:39:00 30213.20 31591.24 -1010.88
14/12/09 00:42:00 30212.46 31592.26 -1010.87
14/12/09 00:45:00 30213.93 31591.16 -1010.87
14/12/09 00:48:00 30215.37 31590.10 -1010.86
14/12/09 00:51:00 30214.64 31591.11 -1010.85
14/12/09 00:54:00 30216.11 31590.02 -1010.85
14/12/09 00:57:00 30215.37 31591.03 -1010.84
14/12/09 01:00:00 30216.79 31589.98 -1010.84
14/12/09 01:03:00 30216.06 31590.99 -1010.83
14/12/09 01:06:00 30217.52 31589.92 -1010.82
14/12/09 01:09:00 30216.78 31590.93 -1010.82
14/12/09 01:12:00 30218.23 31589.85 -1010.81
14/12/09 01:15:00 30217.50 31590.87 -1010.80
14/12/09 01:18:00 30218.95 31589.79 -1010.80
14/12/09 01:21:00 30218.21 31590.80 -1010.79
14/12/09 01:24:00 30219.66 31589.73 -1010.79
14/12/09 01:27:00 30218.92 31590.75 -1010.78
14/12/09 01:30:00 30220.39 31589.65 -1010.78
14/12/09 01:33:00 30221.86 31588.56 -1010.77
14/12/09 01:36:00 30221.12 31589.57 -1010.76
14/12/09 01:39:00 30222.54 31588.52 -1010.76
14/12/09 01:42:00 30221.81 31589.54 -1010.75
14/12/09 01:45:00 30223.27 31588.46 -1010.74
14/12/09 01:48:00 30222.53 31589.47 -1010.74
14/12/09 01:51:00 30223.97 31588.40 -1010.73
14/12/09 01:54:00 30223.23 31589.42 -1010.73
14/12/09 01:57:00 30224.67 31588.35 -1010.72
14/12/09 02:00:00 30223.94 31589.37 -1010.71
14/12/09 02:03:00 30225.43 31588.26 -1010.71
14/12/09 02:06:00 30224.69 31589.28 -1010.70
14/12/09 02:09:00 30226.14 31588.20 -1010.70
14/12/09 02:12:00 30225.40 31589.21 -1010.69
14/12/09 02:15:00 30226.84 31588.14 -1010.68
14/12/09 02:18:00 30228.29 31587.08 -1010.68
14/12/09 02:21:00 30227.55 31588.09 -1010.67
14/12/09 02:24:00 30228.99 31587.02 -1010.67
14/12/09 02:27:00 30228.25 31588.04 -1010.66
14/12/09 02:30:00 30229.72 31586.95 -1010.65
14/12/09 02:33:00 30228.99 31587.96 -1010.65
14/12/09 02:36:00 30230.46 31586.87 -1010.64
14/12/09 02:39:00 30229.71 31587.88 -1010.63
14/12/09 02:42:00 30231.16 31586.81 -1010.63
14/12/09 02:45:00 30230.42 31587.83 -1010.62
14/12/09 02:48:00 30231.88 31586.75 -1010.62
14/12/09 02:51:00 30231.14 31587.77 -1010.61
14/12/09 02:54:00 30232.60 31586.68 -1010.60
14/12/09 02:57:00 30231.86 31587.70 -1010.60
14/12/09 03:00:00 30233.30 31586.63 -1010.59
14/12/09 03:03:00 30234.74 31585.56 -1010.59
14/12/09 03:06:00 30234.00 31586.58 -1010.58
14/12/09 03:09:00 30235.47 31585.49 -1010.57
14/12/09 03:12:00 30234.74 31586.50 -1010.57
14/12/09 03:15:00 30236.18 31585.44 -1010.56
14/12/09 03:18:00 30235.44 31586.45 -1010.55
14/12/09 03:21:00 30236.91 31585.35 -1010.55
14/12/09 03:24:00 30236.17 31586.37 -1010.54
14/12/09 03:27:00 30237.62 31585.31 -1010.54
14/12/09 03:30:00 30236.88 31586.32 -1010.53
14/12/09 03:33:00 30238.33 31585.24 -1010.52
14/12/09 03:36:00 30237.60 31586.25 -1010.52
14/12/09 03:39:00 30239.02 31585.20 -1010.51
14/12/09 03:42:00 30238.28 31586.21 -1010.51
14/12/09 03:45:00 30239.74 31585.13 -1010.50
14/12/09 03:48:00 30241.22 31584.03 -1010.49
14/12/09 03:51:00 30240.49 31585.05 -1010.49
14/12/09 03:54:00 30241.93 31583.97 -1010.48
14/12/09 03:57:00 30241.19 31584.99 -1010.48
14/12/09 04:00:00 30242.64 31583.91 -1010.47
14/12/09 04:03:00 30241.91 31584.93 -1010.46
14/12/09 04:06:00 30243.36 31583.84 -1010.46
14/12/09 04:09:00 30242.62 31584.86 -1010.45
14/12/09 04:12:00 30244.08 31583.78 -1010.44
14/12/09 04:15:00 30243.34 31584.79 -1010.44
14/12/09 04:18:00 30244.80 31583.71 -1010.43
14/12/09 04:21:00 30244.06 31584.73 -1010.43
14/12/09 04:24:00 30245.50 31583.66 -1010.42
14/12/09 04:27:00 30244.76 31584.68 -1010.41
14/12/09 04:30:00 30246.22 31583.60 -1010.41
14/12/09 04:33:00 30247.66 31582.53 -1010.40
14/12/09 04:36:00 30246.92 31583.54 -1010.39
14/12/09 04:39:00 30248.39 31582.45 -1010.39
14/12/09 04:42:00 30247.66 31583.47 -1010.38
14/12/09 04:45:00 30249.11 31582.39 -1010.38
14/12/09 04:48:00 30248.38 31583.40 -1010.37
14/12/09 04:51:00 30249.81 31582.33 -1010.37
14/12/09 04:54:00 30249.08 31583.35 -1010.36
14/12/09 04:57:00 30250.54 31582.25 -1010.35
14/12/09 05:00:00 30249.81 31583.27 -1010.35
14/12/09 05:03:00 30251.23 31582.21 -1010.34
14/12/09 05:06:00 30250.50 31583.23 -1010.33
14/12/09 05:09:00 30251.97 31582.13 -1010.33
14/12/09 05:12:00 30251.23 31583.15 -1010.32
14/12/09 05:15:00 30252.69 31582.07 -1010.32
14/12/09 05:18:00 30254.13 31581.01 -1010.31
14/12/09 05:21:00 30253.39 31582.02 -1010.30
14/12/09 05:24:00 30254.83 31580.95 -1010.30
14/12/09 05:27:00 30254.09 31581.97 -1010.29
14/12/09 05:30:00 30255.58 31580.86 -1010.28
14/12/09 05:33:00 30254.84 31581.88 -1010.28
14/12/09 05:36:00 30256.29 31580.79 -1010.27
14/12/09 05:39:00 30255.56 31581.81 -1010.27
14/12/09 05:42:00 30257.00 31580.74 -1010.26
14/12/09 05:45:00 30256.26 31581.76 -1010.25
14/12/09 05:48:00 30257.70 31580.69 -1010.25
14/12/09 05:51:00 30256.97 31581.71 -1010.24
14/12/09 05:54:00 30258.41 31580.64 -1010.24
14/12/09 05:57:00 30257.67 31581.66 -1010.23
14/12/09 06:00:00 30259.14 31580.56 -1010.23
14/12/09 06:03:00 30260.60 31579.46 -1010.22
14/12/09 06:06:00 30259.87 31580.48 -1010.21
14/12/09 06:09:00 30261.31 31579.41 -1010.21
14/12/09 06:12:00 30260.57 31580.43 -1010.20
14/12/09 06:15:00 30262.02 31579.35 -1010.19
14/12/09 06:18:00 30261.29 31580.36 -1010.19
14/12/09 06:21:00 30262.75 31579.28 -1010.18
14/12/09 06:24:00 30262.01 31580.30 -1010.18
14/12/09 06:27:00 30263.45 31579.23 -1010.17
14/12/09 06:30:00 30262.71 31580.24 -1010.16
14/12/09 06:33:00 30264.16 31579.18 -1010.16
14/12/09 06:36:00 30263.42 31580.20 -1010.15
14/12/09 06:39:00 30264.88 31579.10 -1010.14
14/12/09 06:42:00 30264.15 31580.12 -1010.14
14/12/09 06:45:00 30265.60 31579.04 -1010.13
14/12/09 06:48:00 30267.05 31577.95 -1010.13
14/12/09 06:51:00 30266.32 31578.97 -1010.12
14/12/09 06:54:00 30267.77 31577.89 -1010.11
14/12/09 06:57:00 30267.04 31578.90 -1010.11
14/12/09 07:00:00 30268.49 31577.82 -1010.10
14/12/09 07:03:00 30267.76 31578.84 -1010.09
14/12/09 07:06:00 30269.20 31577.77 -1010.09
14/12/09 07:09:00 30268.46 31578.79 -1010.08
14/12/09 07:12:00 30269.91 31577.71 -1010.08
14/12/09 07:15:00 30269.18 31578.72 -1010.07
14/12/09 07:18:00 30270.63 31577.64 -1010.07
14/12/09 07:21:00 30269.89 31578.66 -1010.06
14/12/09 07:24:00 30271.35 31577.57 -1010.05
14/12/09 07:27:00 30270.61 31578.59 -1010.05
14/12/09 07:30:00 30272.06 31577.51 -1010.04
14/12/09 07:33:00 30273.50 31576.44 -1010.03
14/12/09 07:36:00 30272.77 31577.46 -1010.03
14/12/09 07:39:00 30274.21 31576.39 -1010.02
14/12/09 07:42:00 30273.47 31577.41 -1010.02
14/12/09 07:45:00 30274.94 31576.31 -1010.01
14/12/09 07:48:00 30274.20 31577.33 -1010.00
14/12/09 07:51:00 30275.66 31576.24 -1010.00
14/12/09 07:54:00 30274.92 31577.26 -1009.99
14/12/09 07:57:00 30276.38 31576.18 -1009.98
14/12/09 08:00:00 30275.64 31577.20 -1009.98
14/12/09 08:03:00 30277.08 31576.13 -1009.97
14/12/09 08:06:00 30276.35 31577.15 -1009.97
14/12/09 08:09:00 30277.81 31576.05 -1009.96
14/12/09 08:12:00 30277.07 31577.07 -1009.95
14/12/09 08:15:00 30278.52 31576.00 -1009.95
14/12/09 08:18:00 30279.96 31574.92 -1009.94
14/12/09 08:21:00 30279.23 31575.93 -1009.94
14/12/09 08:24:00 30280.70 31574.83 -1009.93
14/12/09 08:27:00 30279.96 31575.85 -1009.92
14/12/09 08:30:00 30281.40 31574.79 -1009.92
14/12/09 08:33:00 30280.67 31575.80 -1009.91
14/12/09 08:36:00 30282.12 31574.72 -1009.91
14/12/09 08:39:00 30281.38 31575.73 -1009.90
14/12/09 08:42:00 30282.82 31574.67 -1009.89
14/12/09 08:45:00 30282.08 31575.68 -1009.89
14/12/09 08:48:00 30283.54 31574.60 -1009.88
14/12/09 08:51:00 30282.80 31575.62 -1009.87
14/12/09 08:54:00 30284.26 31574.54 -1009.87
14/12/09 08:57:00 30283.52 31575.55 -1009.86
14/12/09 09:00:00 30284.99 31574.46 -1009.86
14/12/09 09:03:00 30286.44 31573.38 -1009.85
14/12/09 09:06:00 30285.71 31574.39 -1009.84
14/12/09 09:09:00 30287.16 31573.31 -1009.84
14/12/09 09:12:00 30286.42 31574.33 -1009.83
14/12/09 09:15:00 30287.86 31573.26 -1009.83
14/12/09 09:18:00 30287.12 31574.28 -1009.82
14/12/09 09:21:00 30288.57 31573.21 -1009.81
14/12/09 09:24:00 30287.83 31574.22 -1009.81
14/12/09 09:27:00 30289.27 31573.16 -1009.80
14/12/09 09:30:00 30288.54 31574.17 -1009.79
14/12/09 09:33:00 30290.02 31573.06 -1009.79
14/12/09 09:36:00 30289.28 31574.08 -1009.78
14/12/09 09:39:00 30290.73 31573.00 -1009.78
14/12/09 09:42:00 30290.00 31574.01 -1009.77
14/12/09 09:45:00 30291.44 31572.94 -1009.76
14/12/09 09:48:00 30292.89 31571.87 -1009.76
14/12/09 09:51:00 30292.15 31572.88 -1009.75
14/12/09 09:54:00 30293.60 31571.80 -1009.75
14/12/09 09:57:00 30292.87 31572.82 -1009.74
14/12/09 10:00:00 30294.32 31571.73 -1009.73
14/12/09 10:03:00 30293.59 31572.75 -1009.72
14/12/09 10:06:00 30295.04 31571.67 -1009.72
14/12/09 10:09:00 30294.30 31572.69 -1009.71
14/12/09 10:12:00 30295.74 31571.62 -1009.71
14/12/09 10:15:00 30295.01 31572.63 -1009.70
14/12/09 10:18:00 30296.46 31571.55 -1009.70
14/12/09 10:21:00 30295.73 31572.57 -1009.69
14/12/09 10:24:00 30297.18 31571.49 -1009.68
14/12/09 10:27:00 30296.44 31572.50 -1009.68
14/12/09 10:30:00 30297.90 31571.42 -1009.67
14/12/09 10:33:00 30299.35 31570.34 -1009.67
14/12/09 10:36:00 30298.61 31571.35 -1009.66
14/12/09 10:39:00 30300.08 31570.26 -1009.65
14/12/09 10:42:00 30299.34 31571.28 -1009.64
14/12/09 10:45:00 30300.78 31570.21 -1009.64
14/12/09 10:48:00 30300.05 31571.22 -1009.63
14/12/09 10:51:00 30301.50 31570.14 -1009.62
14/12/09 10:54:00 30300.77 31571.16 -1009.62
14/12/09 10:57:00 30302.22 31570.08 -1009.61
14/12/09 11:00:00 30301.48 31571.10 -1009.61
14/12/09 11:03:00 30302.92 31570.03 -1009.60
14/12/09 11:06:00 30302.19 31571.04 -1009.59
14/12/09 11:09:00 30303.62 31569.97 -1009.59
14/12/09 11:12:00 30302.89 31570.99 -1009.58
14/12/09 11:15:00 30304.38 31569.87 -1009.58
14/12/09 11:18:00 30305.82 31568.80 -1009.57
14/12/09 11:21:00 30305.08 31569.82 -1009.57
14/12/09 11:24:00 30306.52 31568.74 -1009.56
14/12/09 11:27:00 30305.79 31569.77 -1009.55
14/12/09 11:30:00 30307.23 31568.70 -1009.55
14/12/09 11:33:00 30306.49 31569.71 -1009.54
14/12/09 11:36:00 30307.94 31568.63 -1009.54
14/12/09 11:39:00 30307.21 31569.64 -1009.53
14/12/09 11:42:00 30308.66 31568.56 -1009.52
14/12/09 11:45:00 30307.92 31569.58 -1009.51
14/12/09 11:48:00 30309.39 31568.48 -1009.51
14/12/09 11:51:00 30308.65 31569.50 -1009.50
14/12/09 11:54:00 30310.11 31568.42 -1009.50
14/12/09 11:57:00 30309.37 31569.44 -1009.49
14/12/09 12:00:00 30310.81 31568.37 -1009.48
14/12/09 12:03:00 30312.28 31567.27 -1009.48
14/12/09 12:06:00 30311.54 31568.29 -1009.47
14/12/09 12:09:00 30312.99 31567.21 -1009.47
14/12/09 12:12:00 30312.26 31568.22 -1009.46
14/12/09 12:15:00 30313.68 31567.17 -1009.46
14/12/09 12:18:00 30312.95 31568.18 -1009.45
14/12/09 12:21:00 30314.40 31567.11 -1009.44
14/12/09 12:24:00 30313.67 31568.12 -1009.43
14/12/09 12:27:00 30315.13 31567.03 -1009.43
14/12/09 12:30:00 30314.39 31568.04 -1009.42
14/12/09 12:33:00 30315.85 31566.96 -1009.42
14/12/09 12:36:00 30315.11 31567.97 -1009.41
14/12/09 12:39:00 30316.57 31566.89 -1009.40
14/12/09 12:42:00 30315.83 31567.91 -1009.40
14/12/09 12:45:00 30317.27 31566.84 -1009.39
14/12/09 12:48:00 30318.72 31565.76 -1009.38
14/12/09 12:51:00 30317.99 31566.78 -1009.38
14/12/09 12:54:00 30319.45 31565.68 -1009.37
14/12/09 12:57:00 30318.71 31566.70 -1009.37
14/12/09 13:00:00 30320.17 31565.61 -1009.36
14/12/09 13:03:00 30319.43 31566.63 -1009.36
14/12/09 13:06:00 30320.88 31565.56 -1009.35
14/12/09 13:09:00 30320.14 31566.58 -1009.34
14/12/09 13:12:00 30321.59 31565.50 -1009.33
14/12/09 13:15:00 30320.85 31566.52 -1009.33
14/12/09 13:18:00 30322.30 31565.43 -1009.32
14/12/09 13:21:00 30321.57 31566.45 -1009.32
14/12/09 13:24:00 30323.02 31565.37 -1009.31
14/12/09 13:27:00 30322.29 31566.38 -1009.30
14/12/09 13:30:00 30323.74 31565.30 -1009.30
14/12/09 13:33:00 30325.21 31564.20 -1009.29
14/12/09 13:36:00 30324.47 31565.22 -1009.29
14/12/09 13:39:00 30325.91 31564.15 -1009.28
14/12/09 13:42:00 30325.17 31565.17 -1009.27
14/12/09 13:45:00 30326.64 31564.07 -1009.27
14/12/09 13:48:00 30325.91 31565.09 -1009.26
14/12/09 13:51:00 30327.34 31564.02 -1009.26
14/12/09 13:54:00 30326.60 31565.04 -1009.25
14/12/09 13:57:00 30328.05 31563.97 -1009.24
14/12/09 14:00:00 30327.30 31564.99 -1009.24
14/12/09 14:03:00 30328.75 31563.92 -1009.23
14/12/09 14:06:00 30328.01 31564.94 -1009.22
14/12/09 14:09:00 30329.47 31563.84 -1009.22
14/12/09 14:12:00 30328.74 31564.86 -1009.21
14/12/09 14:15:00 30330.21 31563.76 -1009.21
14/12/09 14:18:00 30331.66 31562.68 -1009.20
14/12/09 14:21:00 30330.92 31563.70 -1009.19
14/12/09 14:24:00 30332.36 31562.63 -1009.19
14/12/09 14:27:00 30331.63 31563.65 -1009.18
14/12/09 14:30:00 30333.07 31562.56 -1009.17
14/12/09 14:33:00 30332.34 31563.58 -1009.17
14/12/09 14:36:00 30333.78 31562.51 -1009.16
14/12/09 14:39:00 30333.05 31563.53 -1009.15
14/12/09 14:42:00 30334.52 31562.43 -1009.15
14/12/09 14:45:00 30333.78 31563.45 -1009.14
14/12/09 14:48:00 30335.22 31562.37 -1009.14
14/12/09 14:51:00 30334.50 31563.38 -1009.13
14/12/09 14:54:00 30335.94 31562.30 -1009.12
14/12/09 14:57:00 30335.21 31563.32 -1009.12
14/12/09 15:00:00 30336.65 31562.25 -1009.11
14/12/09 15:03:00 30338.10 31561.16 -1009.10
14/12/09 15:06:00 30337.37 31562.18 -1009.10
14/12/09 15:09:00 30338.82 31561.10 -1009.09
14/12/09 15:12:00 30338.08 31562.12 -1009.08
14/12/09 15:15:00 30339.55 31561.02 -1009.08
14/12/09 15:18:00 30338.81 31562.04 -1009.07
14/12/09 15:21:00 30340.25 31560.97 -1009.07
14/12/09 15:24:00 30339.51 31561.99 -1009.06
14/12/09 15:27:00 30340.97 31560.91 -1009.06
14/12/09 15:30:00 30340.23 31561.92 -1009.05
14/12/09 15:33:00 30341.69 31560.84 -1009.04
14/12/09 15:36:00 30340.95 31561.86 -1009.03
14/12/09 15:39:00 30342.40 31560.77 -1009.03
14/12/09 15:42:00 30341.66 31561.79 -1009.02
14/12/09 15:45:00 30343.12 31560.71 -1009.02
14/12/09 15:48:00 30344.58 31559.61 -1009.01
14/12/09 15:51:00 30343.85 31560.63 -1009.00
14/12/09 15:54:00 30345.30 31559.55 -1009.00
14/12/09 15:57:00 30344.57 31560.56 -1008.99
14/12/09 16:00:00 30346.02 31559.48 -1008.99
14/12/09 16:03:00 30345.28 31560.50 -1008.98
14/12/09 16:06:00 30346.72 31559.43 -1008.97
14/12/09 16:09:00 30345.98 31560.45 -1008.97
14/12/09 16:12:00 30347.42 31559.38 -1008.96
14/12/09 16:15:00 30346.69 31560.40 -1008.96
14/12/09 16:18:00 30348.14 31559.31 -1008.95
14/12/09 16:21:00 30347.40 31560.33 -1008.94
14/12/09 16:24:00 30348.86 31559.25 -1008.94
14/12/09 16:27:00 30348.12 31560.26 -1008.93
14/12/09 16:30:00 30349.58 31559.16 -1008.93
14/12/09 16:33:00 30351.03 31558.09 -1008.92
14/12/09 16:36:00 30350.30 31559.10 -1008.91
14/12/09 16:39:00 30351.75 31558.02 -1008.90
14/12/09 16:42:00 30351.01 31559.04 -1008.90
14/12/09 16:45:00 30352.45 31557.96 -1008.89
14/12/09 16:48:00 30351.72 31558.98 -1008.89
14/12/09 16:51:00 30353.18 31557.89 -1008.88
14/12/09 16:54:00 30352.45 31558.91 -1008.88
14/12/09 16:57:00 30353.88 31557.83 -1008.87
14/12/09 17:00:00 30353.15 31558.85 -1008.86
14/12/09 17:03:00 30354.60 31557.77 -1008.86
14/12/09 17:06:00 30353.87 31558.79 -1008.85
14/12/09 17:09:00 30355.32 31557.70 -1008.84
14/12/09 17:12:00 30354.58 31558.72 -1008.84
14/12/09 17:15:00 30356.02 31557.65 -1008.83
14/12/09 17:18:00 30357.48 31556.55 -1008.83
14/12/09 17:21:00 30356.75 31557.58 -1008.82
14/12/09 17:24:00 30358.20 31556.49 -1008.81
14/12/09 17:27:00 30357.47 31557.51 -1008.80
14/12/09 17:30:00 30358.91 31556.42 -1008.80
14/12/09 17:33:00 30358.18 31557.45 -1008.79
14/12/09 17:36:00 30359.65 31556.35 -1008.79
14/12/09 17:39:00 30358.91 31557.36 -1008.78
14/12/09 17:42:00 30360.35 31556.30 -1008.78
14/12/09 17:45:00 30359.62 31557.31 -1008.77
14/12/09 17:48:00 30361.07 31556.23 -1008.76
14/12/09 17:51:00 30360.33 31557.25 -1008.76
14/12/09 17:54:00 30361.79 31556.17 -1008.75
14/12/09 17:57:00 30361.05 31557.18 -1008.74
14/12/09 18:00:00 30362.48 31556.11 -1008.74
14/12/09 18:03:00 30363.94 31555.03 -1008.73
14/12/09 18:06:00 30363.20 31556.05 -1008.72
14/12/09 18:09:00 30364.68 31554.94 -1008.72
14/12/09 18:12:00 30363.94 31555.96 -1008.71
14/12/09 18:15:00 30365.38 31554.88 -1008.71
14/12/09 18:18:00 30364.65 31555.90 -1008.70
14/12/09 18:21:00 30366.10 31554.82 -1008.69
14/12/09 18:24:00 30365.36 31555.84 -1008.69
14/12/09 18:27:00 30366.81 31554.75 -1008.68
14/12/09 18:30:00 30366.08 31555.77 -1008.68
14/12/09 18:33:00 30367.52 31554.70 -1008.67
14/12/09 18:36:00 30366.78 31555.72 -1008.66
14/12/09 18:39:00 30368.23 31554.63 -1008.65
14/12/09 18:42:00 30367.50 31555.65 -1008.65
14/12/09 18:45:00 30368.96 31554.56 -1008.64
14/12/09 18:48:00 30370.41 31553.47 -1008.64
14/12/09 18:51:00 30369.67 31554.49 -1008.63
14/12/09 18:54:00 30371.12 31553.42 -1008.62
14/12/09 18:57:00 30370.38 31554.44 -1008.62
14/12/09 19:00:00 30371.85 31553.34 -1008.61
14/12/09 19:03:00 30371.11 31554.37 -1008.61
14/12/09 19:06:00 30372.56 31553.28 -1008.60
14/12/09 19:09:00 30371.82 31554.29 -1008.59
14/12/09 19:12:00 30373.28 31553.21 -1008.59
14/12/09 19:15:00 30372.54 31554.23 -1008.58
14/12/09 19:18:00 30373.99 31553.15 -1008.57
14/12/09 19:21:00 30373.26 31554.17 -1008.57
14/12/09 19:24:00 30374.70 31553.10 -1008.56
14/12/09 19:27:00 30373.96 31554.12 -1008.56
14/12/09 19:30:00 30375.41 31553.03 -1008.55
14/12/09 19:33:00 30376.86 31551.94 -1008.54
14/12/09 19:36:00 30376.12 31552.96 -1008.54
14/12/09 19:39:00 30377.58 31551.88 -1008.53
14/12/09 19:42:00 30376.84 31552.90 -1008.52
14/12/09 19:45:00 30378.28 31551.83 -1008.52
14/12/09 19:48:00 30377.55 31552.85 -1008.51
14/12/09 19:51:00 30379.04 31551.72 -1008.50
14/12/09 19:54:00 30378.30 31552.74 -1008.50
14/12/09 19:57:00 30379.73 31551.67 -1008.49
14/12/09 20:00:00 30379.00 31552.69 -1008.49
14/12/09 20:03:00 30380.46 31551.60 -1008.48
14/12/09 20:06:00 30379.72 31552.62 -1008.47
14/12/09 20:09:00 30381.14 31551.56 -1008.47
14/12/09 20:12:00 30380.41 31552.58 -1008.46
14/12/09 20:15:00 30381.86 31551.50 -1008.46
14/12/09 20:18:00 30383.32 31550.40 -1008.45
14/12/09 20:21:00 30382.59 31551.42 -1008.44
14/12/09 20:24:00 30384.04 31550.34 -1008.44
14/12/09 20:27:00 30383.30 31551.36 -1008.43
14/12/09 20:30:00 30384.77 31550.26 -1008.42
14/12/09 20:33:00 30384.03 31551.28 -1008.42
14/12/09 20:36:00 30385.47 31550.21 -1008.41
14/12/09 20:39:00 30384.74 31551.23 -1008.41
14/12/09 20:42:00 30386.20 31550.13 -1008.40
14/12/09 20:45:00 30385.46 31551.15 -1008.39
14/12/09 20:48:00 30386.90 31550.08 -1008.39
14/12/09 20:51:00 30386.17 31551.10 -1008.38
14/12/09 20:54:00 30387.62 31550.01 -1008.37
14/12/09 20:57:00 30386.88 31551.03 -1008.37
14/12/09 21:00:00 30388.32 31549.96 -1008.36
14/12/09 21:03:00 30389.79 31548.86 -1008.35
14/12/09 21:06:00 30389.05 31549.88 -1008.35
14/12/09 21:09:00 30390.50 31548.80 -1008.34
14/12/09 21:12:00 30389.77 31549.82 -1008.34
14/12/09 21:15:00 30391.21 31548.73 -1008.33
14/12/09 21:18:00 30390.48 31549.75 -1008.32
14/12/09 21:21:00 30391.93 31548.66 -1008.32
14/12/09 21:24:00 30391.20 31549.69 -1008.31
14/12/09 21:27:00 30392.63 31548.61 -1008.30
14/12/09 21:30:00 30391.90 31549.63 -1008.30
14/12/09 21:33:00 30393.35 31548.54 -1008.29
14/12/09 21:36:00 30392.61 31549.56 -1008.29
14/12/09 21:39:00 30394.09 31548.46 -1008.28
14/12/09 21:42:00 30393.36 31549.48 -1008.27
14/12/09 21:45:00 30394.81 31548.39 -1008.27
14/12/09 21:48:00 30396.23 31547.33 -1008.26
14/12/09 21:51:00 30395.50 31548.35 -1008.25
14/12/09 21:54:00 30396.95 31547.27 -1008.25
14/12/09 21:57:00 30396.21 31548.29 -1008.24
14/12/09 22:00:00 30397.66 31547.21 -1008.24
14/12/09 22:03:00 30396.93 31548.22 -1008.23
14/12/09 22:06:00 30398.39 31547.12 -1008.22
14/12/09 22:09:00 30397.65 31548.14 -1008.22
14/12/09 22:12:00 30399.12 31547.04 -1008.21
14/12/09 22:15:00 30398.39 31548.06 -1008.20
14/12/09 22:18:00 30399.82 31546.99 -1008.20
14/12/09 22:21:00 30399.09 31548.01 -1008.19
14/12/09 22:24:00 30400.54 31546.93 -1008.19
14/12/09 22:27:00 30399.80 31547.95 -1008.18
14/12/09 22:30:00 30401.27 31546.85 -1008.17
14/12/09 22:33:00 30402.72 31545.76 -1008.17
14/12/09 22:36:00 30401.98 31546.78 -1008.16
14/12/09 22:39:00 30403.41 31545.73 -1008.15
14/12/09 22:42:00 30402.67 31546.75 -1008.15
14/12/09 22:45:00 30404.13 31545.65 -1008.14
14/12/09 22:48:00 30403.40 31546.67 -1008.13
14/12/09 22:51:00 30404.86 31545.56 -1008.13
14/12/09 22:54:00 30404.13 31546.59 -1008.12
14/12/09 22:57:00 30405.58 31545.50 -1008.12
14/12/09 23:00:00 30404.84 31546.52 -1008.11
14/12/09 23:03:00 30406.28 31545.45 -1008.10
14/12/09 23:06:00 30405.55 31546.47 -1008.10
14/12/09 23:09:00 30406.99 31545.38 -1008.09
14/12/09 23:12:00 30406.26 31546.40 -1008.08
14/12/09 23:15:00 30407.71 31545.32 -1008.08
14/12/09 23:18:00 30409.17 31544.22 -1008.07
14/12/09 23:21:00 30408.44 31545.24 -1008.06
14/12/09 23:24:00 30409.89 31544.15 -1008.06
14/12/09 23:27:00 30409.16 31545.17 -1008.05
14/12/09 23:30:00 30410.59 31544.10 -1008.05
14/12/09 23:33:00 30409.86 31545.12 -1008.04
14/12/09 23:36:00 30411.30 31544.04 -1008.03
14/12/09 23:39:00 30410.58 31545.06 -1008.03
14/12/09 23:42:00 30412.01 31543.98 -1008.02
14/12/09 23:45:00 30411.27 31545.01 -1008.01
14/12/09 23:48:00 30412.74 31543.91 -1008.01
14/12/09 23:51:00 30412.00 31544.93 -1008.00
14/12/09 23:54:00 30413.46 31543.83 -1008.00
14/12/09 23:57:00 30412.73 31544.85 -1007.99
14/12/10 00:00:00 30414.18 31543.77 -1007.98
14/12/10 00:03:00 30415.63 31542.68 -1007.97
14/12/10 00:06:00 30414.90 31543.70 -1007.97
14/12/10 00:09:00 30416.35 31542.61 -1007.96
14/12/10 00:12:00 30415.62 31543.63 -1007.96
14/12/10 00:15:00 30417.06 31542.54 -1007.95
14/12/10 00:18:00 30416.32 31543.57 -1007.95
14/12/10 00:21:00 30417.76 31542.49 -1007.94
14/12/10 00:24:00 30417.03 31543.51 -1007.93
14/12/10 00:27:00 30418.46 31542.44 -1007.93
14/12/10 00:30:00 30417.73 31543.46 -1007.92
14/12/10 00:33:00 30419.20 31542.37 -1007.91
14/12/10 00:36:00 30418.46 31543.38 -1007.91
14/12/10 00:39:00 30419.92 31542.28 -1007.90
14/12/10 00:42:00 30419.19 31543.30 -1007.89
14/12/10 00:45:00 30420.64 31542.22 -1007.89
14/12/10 00:48:00 30422.09 31541.14 -1007.88
14/12/10 00:51:00 30421.36 31542.15 -1007.88
14/12/10 00:54:00 30422.79 31541.08 -1007.87
14/12/10 00:57:00 30422.06 31542.10 -1007.86
14/12/10 01:00:00 30423.51 31541.02 -1007.86
14/12/10 01:03:00 30422.77 31542.04 -1007.85
14/12/10 01:06:00 30424.25 31540.93 -1007.84
14/12/10 01:09:00 30423.51 31541.95 -1007.84
14/12/10 01:12:00 30424.96 31540.86 -1007.83
14/12/10 01:15:00 30424.23 31541.88 -1007.82
14/12/10 01:18:00 30425.65 31540.82 -1007.82
14/12/10 01:21:00 30424.91 31541.84 -1007.81
14/12/10 01:24:00 30426.37 31540.75 -1007.81
14/12/10 01:27:00 30425.63 31541.78 -1007.80
14/12/10 01:30:00 30427.09 31540.68 -1007.79
14/12/10 01:33:00 30428.54 31539.59 -1007.79
14/12/10 01:36:00 30427.81 31540.61 -1007.78
14/12/10 01:39:00 30429.27 31539.51 -1007.77
14/12/10 01:42:00 30428.54 31540.53 -1007.77
14/12/10 01:45:00 30429.97 31539.46 -1007.76
14/12/10 01:48:00 30429.24 31540.48 -1007.76
14/12/10 01:51:00 30430.71 31539.38 -1007.75
14/12/10 01:54:00 30429.97 31540.40 -1007.74
14/12/10 01:57:00 30431.42 31539.32 -1007.74
14/12/10 02:00:00 30430.68 31540.34 -1007.73
14/12/10 02:03:00 30432.14 31539.25 -1007.72
14/12/10 02:06:00 30431.40 31540.28 -1007.72
14/12/10 02:09:00 30432.82 31539.21 -1007.71
14/12/10 02:12:00 30432.09 31540.23 -1007.70
14/12/10 02:15:00 30433.55 31539.14 -1007.70
14/12/10 02:18:00 30435.01 31538.03 -1007.69
14/12/10 02:21:00 30434.28 31539.05 -1007.68
14/12/10 02:24:00 30435.72 31537.97 -1007.68
14/12/10 02:27:00 30435.00 31538.99 -1007.67
14/12/10 02:30:00 30436.43 31537.92 -1007.67
14/12/10 02:33:00 30435.69 31538.94 -1007.66
14/12/10 02:36:00 30437.14 31537.85 -1007.65
14/12/10 02:39:00 30436.41 31538.87 -1007.65
14/12/10 02:42:00 30437.86 31537.79 -1007.64
14/12/10 02:45:00 30437.13 31538.81 -1007.63
14/12/10 02:48:00 30438.60 31537.70 -1007.63
14/12/10 02:51:00 30437.87 31538.72 -1007.62
14/12/10 02:54:00 30439.31 31537.62 -1007.62
14/12/10 02:57:00 30438.58 31538.65 -1007.61
14/12/10 03:00:00 30440.00 31537.59 -1007.60
14/12/10 03:03:00 30441.45 31536.51 -1007.60
14/12/10 03:06:00 30440.72 31537.53 -1007.59
14/12/10 03:09:00 30442.17 31536.44 -1007.58
14/12/10 03:12:00 30441.44 31537.46 -1007.58
14/12/10 03:15:00 30442.88 31536.37 -1007.57
14/12/10 03:18:00 30442.15 31537.39 -1007.56
14/12/10 03:21:00 30443.61 31536.30 -1007.56
14/12/10 03:24:00 30442.88 31537.32 -1007.55
14/12/10 03:27:00 30444.32 31536.22 -1007.55
14/12/10 03:30:00 30443.59 31537.25 -1007.54
14/12/10 03:33:00 30445.04 31536.16 -1007.53
14/12/10 03:36:00 30444.31 31537.19 -1007.53
14/12/10 03:39:00 30445.77 31536.09 -1007.52
14/12/10 03:42:00 30445.04 31537.11 -1007.51
14/12/10 03:45:00 30446.47 31536.04 -1007.51
14/12/10 03:48:00 30447.92 31534.95 -1007.50
14/12/10 03:51:00 30447.19 31535.97 -1007.49
14/12/10 03:54:00 30448.64 31534.88 -1007.49
14/12/10 03:57:00 30447.90 31535.90 -1007.48
14/12/10 04:00:00 30449.35 31534.82 -1007.48
14/12/10 04:03:00 30448.61 31535.84 -1007.47
14/12/10 04:06:00 30450.07 31534.75 -1007.46
14/12/10 04:09:00 30449.33 31535.77 -1007.46
14/12/10 04:12:00 30450.80 31534.67 -1007.45
14/12/10 04:15:00 30450.06 31535.69 -1007.44
14/12/10 04:18:00 30451.49 31534.62 -1007.44
14/12/10 04:21:00 30450.76 31535.64 -1007.43
14/12/10 04:24:00 30452.21 31534.56 -1007.43
14/12/10 04:27:00 30451.47 31535.58 -1007.42
14/12/10 04:30:00 30452.94 31534.48 -1007.41
14/12/10 04:33:00 30454.39 31533.39 -1007.41
14/12/10 04:36:00 30453.65 31534.41 -1007.40
14/12/10 04:39:00 30455.12 31533.31 -1007.39
14/12/10 04:42:00 30454.38 31534.34 -1007.39
14/12/10 04:45:00 30455.82 31533.26 -1007.38
14/12/10 04:48:00 30455.07 31534.28 -1007.38
14/12/10 04:51:00 30456.52 31533.21 -1007.37
14/12/10 04:54:00 30455.79 31534.23 -1007.36
14/12/10 04:57:00 30457.24 31533.12 -1007.36
14/12/10 05:00:00 30456.51 31534.15 -1007.35
14/12/10 05:03:00 30457.95 31533.08 -1007.34
14/12/10 05:06:00 30457.21 31534.10 -1007.34
14/12/10 05:09:00 30458.68 31533.00 -1007.33
14/12/10 05:12:00 30457.94 31534.02 -1007.32
14/12/10 05:15:00 30459.39 31532.93 -1007.32
14/12/10 05:18:00 30460.86 31531.83 -1007.31
14/12/10 05:21:00 30460.12 31532.85 -1007.30
14/12/10 05:24:00 30461.57 31531.77 -1007.30
14/12/10 05:27:00 30460.83 31532.79 -1007.29
14/12/10 05:30:00 30462.27 31531.72 -1007.28
14/12/10 05:33:00 30461.53 31532.74 -1007.28
14/12/10 05:36:00 30462.99 31531.65 -1007.27
14/12/10 05:39:00 30462.25 31532.67 -1007.27
14/12/10 05:42:00 30463.72 31531.56 -1007.26
14/12/10 05:45:00 30462.99 31532.58 -1007.25
14/12/10 05:48:00 30464.42 31531.50 -1007.25
14/12/10 05:51:00 30463.69 31532.53 -1007.24
14/12/10 05:54:00 30465.14 31531.44 -1007.23
14/12/10 05:57:00 30464.40 31532.46 -1007.23
14/12/10 06:00:00 30465.85 31531.38 -1007.22
14/12/10 06:03:00 30467.29 31530.30 -1007.21
14/12/10 06:06:00 30466.55 31531.32 -1007.21
14/12/10 06:09:00 30468.00 31530.24 -1007.20
14/12/10 06:12:00 30467.27 31531.26 -1007.20
14/12/10 06:15:00 30468.74 31530.14 -1007.19
14/12/10 06:18:00 30468.01 31531.17 -1007.18
14/12/10 06:21:00 30469.46 31530.08 -1007.18
14/12/10 06:24:00 30468.72 31531.10 -1007.17
14/12/10 06:27:00 30470.17 31530.01 -1007.17
14/12/10 06:30:00 30469.44 31531.03 -1007.16
14/12/10 06:33:00 30470.88 31529.96 -1007.15
14/12/10 06:36:00 30470.14 31530.98 -1007.14
14/12/10 06:39:00 30471.61 31529.88 -1007.14
14/12/10 06:42:00 30470.87 31530.91 -1007.13
14/12/10 06:45:00 30472.30 31529.83 -1007.13
14/12/10 06:48:00 30473.76 31528.73 -1007.12
14/12/10 06:51:00 30473.03 31529.75 -1007.11
14/12/10 06:54:00 30474.47 31528.68 -1007.10
14/12/10 06:57:00 30473.73 31529.70 -1007.10
14/12/10 07:00:00 30475.20 31528.60 -1007.09
14/12/10 07:03:00 30474.46 31529.62 -1007.09
14/12/10 07:06:00 30475.93 31528.52 -1007.08
14/12/10 07:09:00 30475.19 31529.54 -1007.08
14/12/10 07:12:00 30476.62 31528.47 -1007.07
14/12/10 07:15:00 30475.89 31529.49 -1007.06
14/12/10 07:18:00 30477.34 31528.40 -1007.05
14/12/10 07:21:00 30476.60 31529.42 -1007.05
14/12/10 07:24:00 30478.06 31528.33 -1007.04
14/12/10 07:27:00 30477.33 31529.35 -1007.03
14/12/10 07:30:00 30478.78 31528.26 -1007.03
14/12/10 07:33:00 30480.24 31527.15 -1007.02
14/12/10 07:36:00 30479.51 31528.18 -1007.02
14/12/10 07:39:00 30480.93 31527.12 -1007.01
14/12/10 07:42:00 30480.20 31528.14 -1007.00
14/12/10 07:45:00 30481.64 31527.05 -1007.00
14/12/10 07:48:00 30480.91 31528.08 -1006.99
14/12/10 07:51:00 30482.36 31526.99 -1006.99
14/12/10 07:54:00 30481.62 31528.01 -1006.98
14/12/10 07:57:00 30483.10 31526.90 -1006.97
14/12/10 08:00:00 30482.36 31527.92 -1006.97
14/12/10 08:03:00 30483.80 31526.85 -1006.96
14/12/10 08:06:00 30483.07 31527.87 -1006.95
14/12/10 08:09:00 30484.51 31526.78 -1006.95
14/12/10 08:12:00 30483.78 31527.80 -1006.94
14/12/10 08:15:00 30485.22 31526.71 -1006.94
14/12/10 08:18:00 30486.69 31525.61 -1006.93
14/12/10 08:21:00 30485.96 31526.64 -1006.92
14/12/10 08:24:00 30487.40 31525.55 -1006.92
14/12/10 08:27:00 30486.67 31526.57 -1006.91
14/12/10 08:30:00 30488.12 31525.48 -1006.90
14/12/10 08:33:00 30487.38 31526.51 -1006.89
14/12/10 08:36:00 30488.82 31525.43 -1006.89
14/12/10 08:39:00 30488.08 31526.45 -1006.88
14/12/10 08:42:00 30489.54 31525.37 -1006.87
14/12/10 08:45:00 30488.79 31526.39 -1006.87
14/12/10 08:48:00 30490.26 31525.29 -1006.86
14/12/10 08:51:00 30489.52 31526.31 -1006.86
14/12/10 08:54:00 30490.98 31525.22 -1006.85
14/12/10 08:57:00 30490.24 31526.25 -1006.84
14/12/10 09:00:00 30491.69 31525.16 -1006.84
14/12/10 09:03:00 30493.13 31524.07 -1006.83
14/12/10 09:06:00 30492.40 31525.09 -1006.83
14/12/10 09:09:00 30493.87 31523.99 -1006.82
14/12/10 09:12:00 30493.13 31525.01 -1006.81
14/12/10 09:15:00 30494.59 31523.91 -1006.81
14/12/10 09:18:00 30493.86 31524.93 -1006.80
14/12/10 09:21:00 30495.29 31523.86 -1006.79
14/12/10 09:24:00 30494.55 31524.88 -1006.79
14/12/10 09:27:00 30496.01 31523.79 -1006.78
14/12/10 09:30:00 30495.27 31524.82 -1006.77
14/12/10 09:33:00 30496.71 31523.74 -1006.77
14/12/10 09:36:00 30495.97 31524.77 -1006.76
14/12/10 09:39:00 30497.43 31523.66 -1006.75
14/12/10 09:42:00 30496.70 31524.69 -1006.75
14/12/10 09:45:00 30498.15 31523.60 -1006.74
14/12/10 09:48:00 30499.60 31522.51 -1006.73
14/12/10 09:51:00 30498.87 31523.53 -1006.73
14/12/10 09:54:00 30500.31 31522.44 -1006.72
14/12/10 09:57:00 30499.58 31523.47 -1006.71
14/12/10 10:00:00 30501.03 31522.38 -1006.71
14/12/10 10:03:00 30500.29 31523.40 -1006.70
14/12/10 10:06:00 30501.75 31522.30 -1006.70
14/12/10 10:09:00 30501.02 31523.32 -1006.69
14/12/10 10:12:00 30502.47 31522.24 -1006.68
14/12/10 10:15:00 30501.73 31523.26 -1006.68
14/12/10 10:18:00 30503.20 31522.16 -1006.67
14/12/10 10:21:00 30502.46 31523.18 -1006.66
14/12/10 10:24:00 30503.90 31522.10 -1006.66
14/12/10 10:27:00 30503.16 31523.13 -1006.65
14/12/10 10:30:00 30504.62 31522.03 -1006.65
14/12/10 10:33:00 30506.05 31520.95 -1006.64
14/12/10 10:36:00 30505.32 31521.97 -1006.63
14/12/10 10:39:00 30506.77 31520.88 -1006.62
14/12/10 10:42:00 30506.04 31521.91 -1006.62
14/12/10 10:45:00 30507.48 31520.82 -1006.61
14/12/10 10:48:00 30506.75 31521.85 -1006.61
14/12/10 10:51:00 30508.22 31520.72 -1006.60
14/12/10 10:54:00 30507.49 31521.75 -1006.59
14/12/10 10:57:00 30508.94 31520.66 -1006.59
14/12/10 11:00:00 30508.21 31521.69 -1006.58
14/12/10 11:03:00 30509.64 31520.61 -1006.57
14/12/10 11:06:00 30508.90 31521.63 -1006.57
14/12/10 11:09:00 30510.35 31520.54 -1006.56
14/12/10 11:12:00 30509.62 31521.57 -1006.56
14/12/10 11:15:00 30511.07 31520.48 -1006.55
14/12/10 11:18:00 30512.53 31519.38 -1006.54
14/12/10 11:21:00 30511.79 31520.40 -1006.54
14/12/10 11:24:00 30513.26 31519.30 -1006.53
14/12/10 11:27:00 30512.52 31520.32 -1006.52
14/12/10 11:30:00 30513.95 31519.25 -1006.52
14/12/10 11:33:00 30513.22 31520.27 -1006.51
14/12/10 11:36:00 30514.66 31519.19 -1006.50
14/12/10 11:39:00 30513.92 31520.22 -1006.50
14/12/10 11:42:00 30515.37 31519.13 -1006.49
14/12/10 11:45:00 30514.64 31520.15 -1006.48
14/12/10 11:48:00 30516.10 31519.05 -1006.48
14/12/10 11:51:00 30515.36 31520.07 -1006.47
14/12/10 11:54:00 30516.81 31518.99 -1006.47
14/12/10 11:57:00 30516.08 31520.01 -1006.46
14/12/10 12:00:00 30517.54 31518.91 -1006.45
14/12/10 12:03:00 30518.98 31517.82 -1006.45
14/12/10 12:06:00 30518.25 31518.84 -1006.44
14/12/10 12:09:00 30519.71 31517.74 -1006.43
14/12/10 12:12:00 30518.98 31518.77 -1006.43
14/12/10 12:15:00 30520.43 31517.67 -1006.42
14/12/10 12:18:00 30519.69 31518.70 -1006.41
14/12/10 12:21:00 30521.13 31517.62 -1006.41
14/12/10 12:24:00 30520.39 31518.65 -1006.40
14/12/10 12:27:00 30521.84 31517.55 -1006.39
14/12/10 12:30:00 30521.11 31518.58 -1006.39
14/12/10 12:33:00 30522.54 31517.50 -1006.38
14/12/10 12:36:00 30521.80 31518.53 -1006.38
14/12/10 12:39:00 30523.28 31517.41 -1006.37
14/12/10 12:42:00 30522.55 31518.44 -1006.36
14/12/10 12:45:00 30524.00 31517.35 -1006.36
14/12/10 12:48:00 30525.44 31516.26 -1006.35
14/12/10 12:51:00 30524.71 31517.28 -1006.34
14/12/10 12:54:00 30526.14 31516.21 -1006.34
14/12/10 12:57:00 30525.41 31517.23 -1006.33
14/12/10 13:00:00 30526.86 31516.14 -1006.32
14/12/10 13:03:00 30526.12 31517.17 -1006.32
14/12/10 13:06:00 30527.59 31516.06 -1006.31
14/12/10 13:09:00 30526.85 31517.08 -1006.30
14/12/10 13:12:00 30528.31 31515.98 -1006.30
14/12/10 13:15:00 30527.57 31517.01 -1006.29
14/12/10 13:18:00 30529.02 31515.92 -1006.29
14/12/10 13:21:00 30528.29 31516.94 -1006.28
14/12/10 13:24:00 30529.74 31515.86 -1006.27
14/12/10 13:27:00 30529.00 31516.88 -1006.27
14/12/10 13:30:00 30530.46 31515.78 -1006.26
14/12/10 13:33:00 30531.88 31514.71 -1006.25
14/12/10 13:36:00 30531.15 31515.74 -1006.25
14/12/10 13:39:00 30532.61 31514.63 -1006.24
14/12/10 13:42:00 30531.88 31515.66 -1006.23
14/12/10 13:45:00 30533.32 31514.57 -1006.23
14/12/10 13:48:00 30532.59 31515.59 -1006.22
14/12/10 13:51:00 30534.05 31514.49 -1006.21
14/12/10 13:54:00 30533.32 31515.51 -1006.21
14/12/10 13:57:00 30534.77 31514.43 -1006.20
14/12/10 14:00:00 30534.04 31515.45 -1006.19
14/12/10 14:03:00 30535.48 31514.36 -1006.19
14/12/10 14:06:00 30534.75 31515.38 -1006.18
14/12/10 14:09:00 30536.19 31514.29 -1006.17
14/12/10 14:12:00 30535.46 31515.32 -1006.17
14/12/10 14:15:00 30536.90 31514.24 -1006.16
14/12/10 14:18:00 30538.38 31513.11 -1006.16
14/12/10 14:21:00 30537.65 31514.14 -1006.15
14/12/10 14:24:00 30539.08 31513.06 -1006.14
14/12/10 14:27:00 30538.35 31514.08 -1006.14
14/12/10 14:30:00 30539.80 31512.98 -1006.13
14/12/10 14:33:00 30539.07 31514.00 -1006.12
14/12/10 14:36:00 30540.49 31512.94 -1006.12
14/12/10 14:39:00 30539.76 31513.97 -1006.11
14/12/10 14:42:00 30541.21 31512.88 -1006.10
14/12/10 14:45:00 30540.47 31513.90 -1006.10
14/12/10 14:48:00 30541.93 31512.80 -1006.09
14/12/10 14:51:00 30541.21 31513.82 -1006.08
14/12/10 14:54:00 30542.66 31512.72 -1006.08
14/12/10 14:57:00 30541.93 31513.74 -1006.07
14/12/10 15:00:00 30543.38 31512.65 -1006.06
14/12/10 15:03:00 30544.82 31511.56 -1006.06
14/12/10 15:06:00 30544.09 31512.59 -1006.05
14/12/10 15:09:00 30545.54 31511.49 -1006.05
14/12/10 15:12:00 30544.82 31512.51 -1006.04
14/12/10 15:15:00 30546.25 31511.43 -1006.03
14/12/10 15:18:00 30545.52 31512.46 -1006.02
14/12/10 15:21:00 30546.96 31511.37 -1006.02
14/12/10 15:24:00 30546.23 31512.39 -1006.01
14/12/10 15:27:00 30547.69 31511.29 -1006.01
14/12/10 15:30:00 30546.95 31512.31 -1006.00
14/12/10 15:33:00 30548.41 31511.21 -1005.99
14/12/10 15:36:00 30547.68 31512.23 -1005.99
14/12/10 15:39:00 30549.13 31511.15 -1005.98
14/12/10 15:42:00 30548.39 31512.17 -1005.97
14/12/10 15:45:00 30549.83 31511.09 -1005.97
14/12/10 15:48:00 30551.28 31510.01 -1005.96
14/12/10 15:51:00 30550.54 31511.03 -1005.95
14/12/10 15:54:00 30551.99 31509.94 -1005.95
14/12/10 15:57:00 30551.26 31510.96 -1005.94
14/12/10 16:00:00 30552.71 31509.86 -1005.94
14/12/10 16:03:00 30551.98 31510.88 -1005.93
14/12/10 16:06:00 30553.44 31509.78 -1005.92
14/12/10 16:09:00 30552.71 31510.80 -1005.92
14/12/10 16:12:00 30554.14 31509.73 -1005.91
14/12/10 16:15:00 30553.41 31510.75 -1005.90
14/12/10 16:18:00 30554.86 31509.67 -1005.90
14/12/10 16:21:00 30554.12 31510.69 -1005.89
14/12/10 16:24:00 30555.56 31509.60 -1005.88
14/12/10 16:27:00 30554.83 31510.62 -1005.88
14/12/10 16:30:00 30556.29 31509.52 -1005.87
14/12/10 16:33:00 30557.74 31508.43 -1005.86
14/12/10 16:36:00 30557.01 31509.45 -1005.86
14/12/10 16:39:00 30558.47 31508.35 -1005.85
14/12/10 16:42:00 30557.73 31509.38 -1005.84
14/12/10 16:45:00 30559.17 31508.30 -1005.84
14/12/10 16:48:00 30558.43 31509.32 -1005.83
14/12/10 16:51:00 30559.89 31508.22 -1005.83
14/12/10 16:54:00 30559.16 31509.24 -1005.82
14/12/10 16:57:00 30560.61 31508.16 -1005.81
14/12/10 17:00:00 30559.87 31509.18 -1005.81
14/12/10 17:03:00 30561.30 31508.10 -1005.80
14/12/10 17:06:00 30560.57 31509.13 -1005.79
14/12/10 17:09:00 30562.02 31508.04 -1005.79
14/12/10 17:12:00 30561.29 31509.06 -1005.78
14/12/10 17:15:00 30562.75 31507.96 -1005.77
14/12/10 17:18:00 30564.21 31506.85 -1005.77
14/12/10 17:21:00 30563.47 31507.88 -1005.76
14/12/10 17:24:00 30564.92 31506.79 -1005.75
14/12/10 17:27:00 30564.18 31507.81 -1005.75
14/12/10 17:30:00 30565.63 31506.73 -1005.74
14/12/10 17:33:00 30564.90 31507.75 -1005.73
14/12/10 17:36:00 30566.35 31506.66 -1005.73
14/12/10 17:39:00 30565.61 31507.68 -1005.72
14/12/10 17:42:00 30567.07 31506.58 -1005.71
14/12/10 17:45:00 30566.34 31507.60 -1005.71
14/12/10 17:48:00 30567.80 31506.50 -1005.70
14/12/10 17:51:00 30567.06 31507.53 -1005.70
14/12/10 17:54:00 30568.50 31506.45 -1005.69
14/12/10 17:57:00 30567.77 31507.48 -1005.68
14/12/10 18:00:00 30569.20 31506.40 -1005.67
14/12/10 18:03:00 30570.66 31505.29 -1005.67
14/12/10 18:06:00 30569.92 31506.32 -1005.66
14/12/10 18:09:00 30571.38 31505.21 -1005.66
14/12/10 18:12:00 30570.65 31506.24 -1005.65
14/12/10 18:15:00 30572.08 31505.16 -1005.64
14/12/10 18:18:00 30571.35 31506.18 -1005.64
14/12/10 18:21:00 30572.81 31505.08 -1005.63
14/12/10 18:24:00 30572.07 31506.11 -1005.62
14/12/10 18:27:00 30573.52 31505.02 -1005.62
14/12/10 18:30:00 30572.79 31506.04 -1005.61
14/12/10 18:33:00 30574.25 31504.94 -1005.60
14/12/10 18:36:00 30573.52 31505.97 -1005.60
14/12/10 18:39:00 30574.96 31504.88 -1005.59
14/12/10 18:42:00 30574.23 31505.90 -1005.58
14/12/10 18:45:00 30575.68 31504.81 -1005.58
14/12/10 18:48:00 30577.12 31503.72 -1005.57
14/12/10 18:51:00 30576.39 31504.75 -1005.57
14/12/10 18:54:00 30577.86 31503.63 -1005.56
14/12/10 18:57:00 30577.13 31504.65 -1005.55
14/12/10 19:00:00 30578.54 31503.59 -1005.55
14/12/10 19:03:00 30577.81 31504.62 -1005.54
14/12/10 19:06:00 30579.27 31503.51 -1005.53
14/12/10 19:09:00 30578.54 31504.53 -1005.53
14/12/10 19:12:00 30579.97 31503.46 -1005.52
14/12/10 19:15:00 30579.24 31504.48 -1005.51
14/12/10 19:18:00 30580.68 31503.39 -1005.51
14/12/10 19:21:00 30579.95 31504.41 -1005.50
14/12/10 19:24:00 30581.40 31503.32 -1005.49
14/12/10 19:27:00 30580.66 31504.35 -1005.49
14/12/10 19:30:00 30582.13 31503.23 -1005.48
14/12/10 19:33:00 30583.59 31502.15 -1005.47
14/12/10 19:36:00 30582.85 31503.17 -1005.47
14/12/10 19:39:00 30584.30 31502.08 -1005.46
14/12/10 19:42:00 30583.56 31503.10 -1005.46
14/12/10 19:45:00 30585.01 31502.01 -1005.45
14/12/10 19:48:00 30584.27 31503.04 -1005.44
14/12/10 19:51:00 30585.74 31501.93 -1005.44
14/12/10 19:54:00 30585.00 31502.96 -1005.43
14/12/10 19:57:00 30586.45 31501.87 -1005.42
14/12/10 20:00:00 30585.71 31502.89 -1005.42
14/12/10 20:03:00 30587.17 31501.79 -1005.41
14/12/10 20:06:00 30586.44 31502.81 -1005.40
14/12/10 20:09:00 30587.88 31501.74 -1005.40
14/12/10 20:12:00 30587.14 31502.76 -1005.39
14/12/10 20:15:00 30588.59 31501.67 -1005.38
14/12/10 20:18:00 30590.04 31500.57 -1005.38
14/12/10 20:21:00 30589.31 31501.59 -1005.37
14/12/10 20:24:00 30590.74 31500.52 -1005.36
14/12/10 20:27:00 30590.01 31501.54 -1005.36
14/12/10 20:30:00 30591.47 31500.44 -1005.35
14/12/10 20:33:00 30590.74 31501.46 -1005.34
14/12/10 20:36:00 30592.20 31500.36 -1005.34
14/12/10 20:39:00 30591.46 31501.38 -1005.33
14/12/10 20:42:00 30592.93 31500.28 -1005.33
14/12/10 20:45:00 30592.19 31501.30 -1005.32
14/12/10 20:48:00 30593.63 31500.23 -1005.31
14/12/10 20:51:00 30592.89 31501.25 -1005.31
14/12/10 20:54:00 30594.33 31500.16 -1005.30
14/12/10 20:57:00 30593.60 31501.19 -1005.29
14/12/10 21:00:00 30595.05 31500.10 -1005.29
14/12/10 21:03:00 30596.49 31499.00 -1005.28
14/12/10 21:06:00 30595.76 31500.03 -1005.27
14/12/10 21:09:00 30597.22 31498.93 -1005.27
14/12/10 21:12:00 30596.49 31499.95 -1005.26
14/12/10 21:15:00 30597.93 31498.86 -1005.25
14/12/10 21:18:00 30597.20 31499.89 -1005.25
14/12/10 21:21:00 30598.65 31498.80 -1005.24
14/12/10 21:24:00 30597.91 31499.82 -1005.23
14/12/10 21:27:00 30599.36 31498.73 -1005.23
14/12/10 21:30:00 30598.62 31499.75 -1005.22
14/12/10 21:33:00 30600.09 31498.65 -1005.21
14/12/10 21:36:00 30599.35 31499.68 -1005.21
14/12/10 21:39:00 30600.78 31498.60 -1005.20
14/12/10 21:42:00 30600.05 31499.63 -1005.19
14/12/10 21:45:00 30601.51 31498.52 -1005.19
14/12/10 21:48:00 30602.97 31497.41 -1005.18
14/12/10 21:51:00 30602.23 31498.44 -1005.18
14/12/10 21:54:00 30603.70 31497.34 -1005.17
14/12/10 21:57:00 30602.96 31498.36 -1005.16
14/12/10 22:00:00 30604.39 31497.29 -1005.15
14/12/10 22:03:00 30603.66 31498.31 -1005.15
14/12/10 22:06:00 30605.12 31497.20 -1005.14
14/12/10 22:09:00 30604.38 31498.23 -1005.14
14/12/10 22:12:00 30605.81 31497.15 -1005.13
14/12/10 22:15:00 30605.08 31498.18 -1005.12
14/12/10 22:18:00 30606.53 31497.09 -1005.12
14/12/10 22:21:00 30605.80 31498.11 -1005.11
14/12/10 22:24:00 30607.26 31497.01 -1005.10
14/12/10 22:27:00 30606.52 31498.04 -1005.10
14/12/10 22:30:00 30607.97 31496.94 -1005.09
14/12/10 22:33:00 30609.42 31495.85 -1005.08
14/12/10 22:36:00 30608.68 31496.88 -1005.08
14/12/10 22:39:00 30610.12 31495.79 -1005.07
14/12/10 22:42:00 30609.39 31496.81 -1005.06
14/12/10 22:45:00 30610.84 31495.72 -1005.06
14/12/10 22:48:00 30610.11 31496.75 -1005.05
14/12/10 22:51:00 30611.57 31495.65 -1005.04
14/12/10 22:54:00 30610.84 31496.67 -1005.04
14/12/10 22:57:00 30612.29 31495.56 -1005.03
14/12/10 23:00:00 30611.56 31496.59 -1005.02
14/12/10 23:03:00 30613.00 31495.50 -1005.02
14/12/10 23:06:00 30612.27 31496.53 -1005.01
14/12/10 23:09:00 30613.72 31495.43 -1005.00
14/12/10 23:12:00 30612.98 31496.46 -1005.00
14/12/10 23:15:00 30614.44 31495.35 -1004.99
14/12/10 23:18:00 30615.89 31494.27 -1004.98
14/12/10 23:21:00 30615.16 31495.29 -1004.98
14/12/10 23:24:00 30616.60 31494.20 -1004.97
14/12/10 23:27:00 30615.87 31495.22 -1004.97
14/12/10 23:30:00 30617.31 31494.13 -1004.96
14/12/10 23:33:00 30616.58 31495.16 -1004.95
14/12/10 23:36:00 30618.01 31494.08 -1004.95
14/12/10 23:39:00 30617.28 31495.11 -1004.94
14/12/10 23:42:00 30618.73 31494.00 -1004.93
14/12/10 23:45:00 30618.00 31495.03 -1004.93
14/12/10 23:48:00 30619.46 31493.92 -1004.92
14/12/10 23:51:00 30618.73 31494.95 -1004.91
14/12/10 23:54:00 30620.16 31493.87 -1004.91
14/12/10 23:57:00 30619.42 31494.89 -1004.90
