LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:31:29
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2007 171 0.00000 2007 201 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/06/20 00:00:00 16930.44 -31682.45 -937.17
07/06/20 00:03:00 16929.10 -31682.89 -937.16
07/06/20 00:06:00 16929.83 -31682.23 -937.15
07/06/20 00:09:00 16928.50 -31682.68 -937.14
07/06/20 00:12:00 16929.23 -31682.02 -937.12
07/06/20 00:15:00 16927.90 -31682.46 -937.11
07/06/20 00:18:00 16928.63 -31681.81 -937.10
07/06/20 00:21:00 16927.30 -31682.25 -937.09
07/06/20 00:24:00 16928.04 -31681.59 -937.08
07/06/20 00:27:00 16926.70 -31682.04 -937.07
07/06/20 00:30:00 16927.43 -31681.38 -937.06
07/06/20 00:33:00 16926.11 -31681.82 -937.05
07/06/20 00:36:00 16926.84 -31681.17 -937.04
07/06/20 00:39:00 16925.50 -31681.61 -937.03
07/06/20 00:42:00 16926.23 -31680.96 -937.02
07/06/20 00:45:00 16924.90 -31681.40 -937.01
07/06/20 00:48:00 16923.57 -31681.85 -937.00
07/06/20 00:51:00 16924.30 -31681.19 -936.99
07/06/20 00:54:00 16922.97 -31681.63 -936.98
07/06/20 00:57:00 16923.70 -31680.97 -936.97
07/06/20 01:00:00 16922.37 -31681.42 -936.96
07/06/20 01:03:00 16923.10 -31680.76 -936.95
07/06/20 01:06:00 16921.77 -31681.21 -936.94
07/06/20 01:09:00 16922.50 -31680.55 -936.93
07/06/20 01:12:00 16921.16 -31680.99 -936.92
07/06/20 01:15:00 16921.90 -31680.34 -936.91
07/06/20 01:18:00 16920.57 -31680.78 -936.90
07/06/20 01:21:00 16921.30 -31680.12 -936.89
07/06/20 01:24:00 16919.96 -31680.56 -936.88
07/06/20 01:27:00 16920.70 -31679.91 -936.87
07/06/20 01:30:00 16919.37 -31680.35 -936.85
07/06/20 01:33:00 16918.04 -31680.79 -936.84
07/06/20 01:36:00 16918.77 -31680.14 -936.83
07/06/20 01:39:00 16917.43 -31680.58 -936.82
07/06/20 01:42:00 16918.16 -31679.92 -936.81
07/06/20 01:45:00 16916.83 -31680.37 -936.80
07/06/20 01:48:00 16917.56 -31679.71 -936.79
07/06/20 01:51:00 16916.24 -31680.16 -936.78
07/06/20 01:54:00 16916.96 -31679.50 -936.77
07/06/20 01:57:00 16915.63 -31679.94 -936.76
07/06/20 02:00:00 16916.36 -31679.28 -936.75
07/06/20 02:03:00 16915.03 -31679.73 -936.74
07/06/20 02:06:00 16915.76 -31679.07 -936.73
07/06/20 02:09:00 16914.43 -31679.51 -936.72
07/06/20 02:12:00 16915.16 -31678.86 -936.71
07/06/20 02:15:00 16913.83 -31679.30 -936.70
07/06/20 02:18:00 16912.50 -31679.75 -936.69
07/06/20 02:21:00 16913.23 -31679.09 -936.68
07/06/20 02:24:00 16911.90 -31679.53 -936.67
07/06/20 02:27:00 16912.63 -31678.87 -936.66
07/06/20 02:30:00 16911.30 -31679.32 -936.65
07/06/20 02:33:00 16912.03 -31678.67 -936.64
07/06/20 02:36:00 16910.70 -31679.11 -936.62
07/06/20 02:39:00 16911.43 -31678.45 -936.61
07/06/20 02:42:00 16910.10 -31678.89 -936.60
07/06/20 02:45:00 16910.83 -31678.23 -936.59
07/06/20 02:48:00 16909.50 -31678.68 -936.58
07/06/20 02:51:00 16910.23 -31678.02 -936.57
07/06/20 02:54:00 16908.90 -31678.46 -936.56
07/06/20 02:57:00 16909.63 -31677.80 -936.55
07/06/20 03:00:00 16908.30 -31678.25 -936.54
07/06/20 03:03:00 16906.97 -31678.70 -936.53
07/06/20 03:06:00 16907.70 -31678.04 -936.52
07/06/20 03:09:00 16906.37 -31678.48 -936.51
07/06/20 03:12:00 16907.10 -31677.82 -936.50
07/06/20 03:15:00 16905.77 -31678.27 -936.49
07/06/20 03:18:00 16906.49 -31677.62 -936.48
07/06/20 03:21:00 16905.16 -31678.06 -936.47
07/06/20 03:24:00 16905.89 -31677.40 -936.46
07/06/20 03:27:00 16904.57 -31677.84 -936.45
07/06/20 03:30:00 16905.30 -31677.18 -936.44
07/06/20 03:33:00 16903.97 -31677.63 -936.43
07/06/20 03:36:00 16904.70 -31676.97 -936.42
07/06/20 03:39:00 16903.36 -31677.41 -936.41
07/06/20 03:42:00 16904.09 -31676.76 -936.40
07/06/20 03:45:00 16902.77 -31677.20 -936.38
07/06/20 03:48:00 16901.43 -31677.64 -936.38
07/06/20 03:51:00 16902.16 -31676.99 -936.36
07/06/20 03:54:00 16900.83 -31677.43 -936.35
07/06/20 03:57:00 16901.56 -31676.78 -936.34
07/06/20 04:00:00 16900.23 -31677.22 -936.33
07/06/20 04:03:00 16900.96 -31676.57 -936.32
07/06/20 04:06:00 16899.62 -31677.00 -936.31
07/06/20 04:09:00 16900.36 -31676.35 -936.30
07/06/20 04:12:00 16899.02 -31676.79 -936.29
07/06/20 04:15:00 16899.75 -31676.14 -936.28
07/06/20 04:18:00 16898.42 -31676.58 -936.27
07/06/20 04:21:00 16899.15 -31675.92 -936.26
07/06/20 04:24:00 16897.82 -31676.36 -936.25
07/06/20 04:27:00 16898.55 -31675.71 -936.24
07/06/20 04:30:00 16897.22 -31676.15 -936.23
07/06/20 04:33:00 16895.89 -31676.59 -936.22
07/06/20 04:36:00 16896.62 -31675.94 -936.21
07/06/20 04:39:00 16895.29 -31676.38 -936.20
07/06/20 04:42:00 16896.02 -31675.72 -936.19
07/06/20 04:45:00 16894.69 -31676.17 -936.18
07/06/20 04:48:00 16895.42 -31675.51 -936.17
07/06/20 04:51:00 16894.09 -31675.96 -936.16
07/06/20 04:54:00 16894.82 -31675.30 -936.15
07/06/20 04:57:00 16893.49 -31675.74 -936.13
07/06/20 05:00:00 16894.22 -31675.09 -936.12
07/06/20 05:03:00 16892.89 -31675.53 -936.11
07/06/20 05:06:00 16893.62 -31674.87 -936.10
07/06/20 05:09:00 16892.29 -31675.31 -936.09
07/06/20 05:12:00 16893.02 -31674.65 -936.08
07/06/20 05:15:00 16891.68 -31675.10 -936.07
07/06/20 05:18:00 16890.36 -31675.54 -936.06
07/06/20 05:21:00 16891.09 -31674.88 -936.05
07/06/20 05:24:00 16889.76 -31675.33 -936.04
07/06/20 05:27:00 16890.48 -31674.67 -936.03
07/06/20 05:30:00 16889.15 -31675.11 -936.02
07/06/20 05:33:00 16889.88 -31674.46 -936.01
07/06/20 05:36:00 16888.56 -31674.90 -936.00
07/06/20 05:39:00 16889.29 -31674.25 -935.99
07/06/20 05:42:00 16887.96 -31674.69 -935.98
07/06/20 05:45:00 16888.69 -31674.03 -935.97
07/06/20 05:48:00 16887.35 -31674.48 -935.96
07/06/20 05:51:00 16888.08 -31673.82 -935.95
07/06/20 05:54:00 16886.75 -31674.26 -935.94
07/06/20 05:57:00 16887.48 -31673.60 -935.93
07/06/20 06:00:00 16886.15 -31674.05 -935.91
07/06/20 06:03:00 16884.82 -31674.49 -935.90
07/06/20 06:06:00 16885.55 -31673.83 -935.89
07/06/20 06:09:00 16884.22 -31674.27 -935.88
07/06/20 06:12:00 16884.95 -31673.61 -935.87
07/06/20 06:15:00 16883.62 -31674.06 -935.86
07/06/20 06:18:00 16884.35 -31673.40 -935.85
07/06/20 06:21:00 16883.02 -31673.85 -935.84
07/06/20 06:24:00 16883.75 -31673.19 -935.83
07/06/20 06:27:00 16882.42 -31673.63 -935.82
07/06/20 06:30:00 16883.15 -31672.97 -935.81
07/06/20 06:33:00 16881.82 -31673.42 -935.80
07/06/20 06:36:00 16882.55 -31672.77 -935.79
07/06/20 06:39:00 16881.22 -31673.21 -935.78
07/06/20 06:42:00 16881.95 -31672.55 -935.77
07/06/20 06:45:00 16880.62 -31672.99 -935.76
07/06/20 06:48:00 16879.29 -31673.44 -935.75
07/06/20 06:51:00 16880.02 -31672.78 -935.74
07/06/20 06:54:00 16878.69 -31673.22 -935.73
07/06/20 06:57:00 16879.42 -31672.56 -935.71
07/06/20 07:00:00 16878.09 -31673.01 -935.71
07/06/20 07:03:00 16878.82 -31672.35 -935.70
07/06/20 07:06:00 16877.49 -31672.79 -935.68
07/06/20 07:09:00 16878.21 -31672.14 -935.67
07/06/20 07:12:00 16876.89 -31672.58 -935.66
07/06/20 07:15:00 16877.62 -31671.92 -935.65
07/06/20 07:18:00 16876.29 -31672.36 -935.64
07/06/20 07:21:00 16877.02 -31671.71 -935.63
07/06/20 07:24:00 16875.68 -31672.15 -935.62
07/06/20 07:27:00 16876.41 -31671.50 -935.61
07/06/20 07:30:00 16875.08 -31671.94 -935.60
07/06/20 07:33:00 16873.75 -31672.38 -935.59
07/06/20 07:36:00 16874.48 -31671.72 -935.58
07/06/20 07:39:00 16873.15 -31672.17 -935.57
07/06/20 07:42:00 16873.88 -31671.51 -935.56
07/06/20 07:45:00 16872.55 -31671.95 -935.55
07/06/20 07:48:00 16873.28 -31671.30 -935.54
07/06/20 07:51:00 16871.95 -31671.73 -935.53
07/06/20 07:54:00 16872.68 -31671.08 -935.52
07/06/20 07:57:00 16871.35 -31671.53 -935.51
07/06/20 08:00:00 16872.08 -31670.87 -935.50
07/06/20 08:03:00 16870.75 -31671.31 -935.49
07/06/20 08:06:00 16871.48 -31670.65 -935.47
07/06/20 08:09:00 16870.15 -31671.10 -935.46
07/06/20 08:12:00 16870.88 -31670.44 -935.45
07/06/20 08:15:00 16869.55 -31670.89 -935.44
07/06/20 08:18:00 16868.22 -31671.32 -935.43
07/06/20 08:21:00 16868.95 -31670.67 -935.42
07/06/20 08:24:00 16867.62 -31671.11 -935.41
07/06/20 08:27:00 16868.35 -31670.46 -935.40
07/06/20 08:30:00 16867.01 -31670.90 -935.39
07/06/20 08:33:00 16867.74 -31670.25 -935.38
07/06/20 08:36:00 16866.42 -31670.68 -935.37
07/06/20 08:39:00 16867.15 -31670.03 -935.36
07/06/20 08:42:00 16865.82 -31670.47 -935.35
07/06/20 08:45:00 16866.55 -31669.82 -935.34
07/06/20 08:48:00 16865.21 -31670.26 -935.33
07/06/20 08:51:00 16865.94 -31669.60 -935.32
07/06/20 08:54:00 16864.62 -31670.04 -935.31
07/06/20 08:57:00 16865.35 -31669.38 -935.30
07/06/20 09:00:00 16864.01 -31669.83 -935.29
07/06/20 09:03:00 16862.68 -31670.27 -935.28
07/06/20 09:06:00 16863.41 -31669.62 -935.27
07/06/20 09:09:00 16862.07 -31670.06 -935.25
07/06/20 09:12:00 16862.80 -31669.40 -935.24
07/06/20 09:15:00 16861.47 -31669.85 -935.23
07/06/20 09:18:00 16862.21 -31669.19 -935.22
07/06/20 09:21:00 16860.88 -31669.63 -935.21
07/06/20 09:24:00 16861.61 -31668.97 -935.20
07/06/20 09:27:00 16860.27 -31669.41 -935.19
07/06/20 09:30:00 16861.00 -31668.76 -935.18
07/06/20 09:33:00 16859.67 -31669.20 -935.17
07/06/20 09:36:00 16860.40 -31668.55 -935.16
07/06/20 09:39:00 16859.07 -31668.99 -935.15
07/06/20 09:42:00 16859.80 -31668.33 -935.14
07/06/20 09:45:00 16858.47 -31668.77 -935.13
07/06/20 09:48:00 16857.14 -31669.21 -935.12
07/06/20 09:51:00 16857.87 -31668.56 -935.11
07/06/20 09:54:00 16856.54 -31669.00 -935.10
07/06/20 09:57:00 16857.27 -31668.35 -935.09
07/06/20 10:00:00 16855.94 -31668.79 -935.08
07/06/20 10:03:00 16856.67 -31668.13 -935.07
07/06/20 10:06:00 16855.34 -31668.57 -935.06
07/06/20 10:09:00 16856.07 -31667.92 -935.04
07/06/20 10:12:00 16854.74 -31668.36 -935.03
07/06/20 10:15:00 16855.47 -31667.70 -935.02
07/06/20 10:18:00 16854.14 -31668.15 -935.01
07/06/20 10:21:00 16854.87 -31667.49 -935.00
07/06/20 10:24:00 16853.54 -31667.93 -934.99
07/06/20 10:27:00 16854.27 -31667.28 -934.98
07/06/20 10:30:00 16852.94 -31667.72 -934.97
07/06/20 10:33:00 16851.61 -31668.16 -934.96
07/06/20 10:36:00 16852.34 -31667.50 -934.95
07/06/20 10:39:00 16851.00 -31667.94 -934.94
07/06/20 10:42:00 16851.73 -31667.29 -934.93
07/06/20 10:45:00 16850.41 -31667.73 -934.92
07/06/20 10:48:00 16851.14 -31667.08 -934.91
07/06/20 10:51:00 16849.80 -31667.51 -934.90
07/06/20 10:54:00 16850.54 -31666.86 -934.89
07/06/20 10:57:00 16849.20 -31667.30 -934.88
07/06/20 11:00:00 16849.93 -31666.65 -934.87
07/06/20 11:03:00 16848.60 -31667.09 -934.86
07/06/20 11:06:00 16849.33 -31666.43 -934.84
07/06/20 11:09:00 16848.00 -31666.87 -934.83
07/06/20 11:12:00 16848.73 -31666.22 -934.82
07/06/20 11:15:00 16847.40 -31666.66 -934.81
07/06/20 11:18:00 16846.07 -31667.10 -934.80
07/06/20 11:21:00 16846.80 -31666.44 -934.79
07/06/20 11:24:00 16845.47 -31666.89 -934.78
07/06/20 11:27:00 16846.20 -31666.23 -934.77
07/06/20 11:30:00 16844.87 -31666.67 -934.76
07/06/20 11:33:00 16845.61 -31666.02 -934.75
07/06/20 11:36:00 16844.27 -31666.46 -934.74
07/06/20 11:39:00 16845.00 -31665.80 -934.73
07/06/20 11:42:00 16843.67 -31666.25 -934.72
07/06/20 11:45:00 16844.39 -31665.59 -934.71
07/06/20 11:48:00 16843.07 -31666.03 -934.70
07/06/20 11:51:00 16843.80 -31665.38 -934.69
07/06/20 11:54:00 16842.46 -31665.81 -934.68
07/06/20 11:57:00 16843.19 -31665.16 -934.67
07/06/20 12:00:00 16841.87 -31665.60 -934.66
07/06/20 12:03:00 16840.53 -31666.04 -934.65
07/06/20 12:06:00 16841.26 -31665.39 -934.63
07/06/20 12:09:00 16839.93 -31665.83 -934.62
07/06/20 12:12:00 16840.66 -31665.17 -934.61
07/06/20 12:15:00 16839.33 -31665.61 -934.60
07/06/20 12:18:00 16840.06 -31664.96 -934.59
07/06/20 12:21:00 16838.73 -31665.40 -934.58
07/06/20 12:24:00 16839.46 -31664.75 -934.57
07/06/20 12:27:00 16838.13 -31665.19 -934.56
07/06/20 12:30:00 16838.86 -31664.53 -934.55
07/06/20 12:33:00 16837.53 -31664.98 -934.54
07/06/20 12:36:00 16838.26 -31664.32 -934.53
07/06/20 12:39:00 16836.93 -31664.76 -934.52
07/06/20 12:42:00 16837.66 -31664.10 -934.51
07/06/20 12:45:00 16836.33 -31664.54 -934.50
07/06/20 12:48:00 16835.00 -31664.98 -934.49
07/06/20 12:51:00 16835.73 -31664.33 -934.48
07/06/20 12:54:00 16834.40 -31664.77 -934.47
07/06/20 12:57:00 16835.13 -31664.11 -934.46
07/06/20 13:00:00 16833.80 -31664.56 -934.45
07/06/20 13:03:00 16834.53 -31663.90 -934.43
07/06/20 13:06:00 16833.20 -31664.34 -934.42
07/06/20 13:09:00 16833.93 -31663.69 -934.41
07/06/20 13:12:00 16832.60 -31664.13 -934.40
07/06/20 13:15:00 16833.32 -31663.47 -934.39
07/06/20 13:18:00 16831.99 -31663.91 -934.38
07/06/20 13:21:00 16832.72 -31663.26 -934.37
07/06/20 13:24:00 16831.40 -31663.70 -934.36
07/06/20 13:27:00 16832.12 -31663.04 -934.35
07/06/20 13:30:00 16830.79 -31663.48 -934.34
07/06/20 13:33:00 16829.46 -31663.92 -934.33
07/06/20 13:36:00 16830.20 -31663.27 -934.32
07/06/20 13:39:00 16828.86 -31663.71 -934.31
07/06/20 13:42:00 16829.59 -31663.05 -934.30
07/06/20 13:45:00 16828.26 -31663.50 -934.29
07/06/20 13:48:00 16828.99 -31662.84 -934.28
07/06/20 13:51:00 16827.66 -31663.29 -934.27
07/06/20 13:54:00 16828.39 -31662.63 -934.26
07/06/20 13:57:00 16827.06 -31663.07 -934.25
07/06/20 14:00:00 16827.79 -31662.41 -934.24
07/06/20 14:03:00 16826.46 -31662.85 -934.22
07/06/20 14:06:00 16827.19 -31662.20 -934.21
07/06/20 14:09:00 16825.85 -31662.64 -934.20
07/06/20 14:12:00 16826.58 -31661.99 -934.19
07/06/20 14:15:00 16825.26 -31662.43 -934.18
07/06/20 14:18:00 16823.92 -31662.87 -934.17
07/06/20 14:21:00 16824.65 -31662.21 -934.16
07/06/20 14:24:00 16823.32 -31662.65 -934.15
07/06/20 14:27:00 16824.05 -31662.00 -934.14
07/06/20 14:30:00 16822.72 -31662.44 -934.13
07/06/20 14:33:00 16823.46 -31661.78 -934.12
07/06/20 14:36:00 16822.12 -31662.22 -934.11
07/06/20 14:39:00 16822.85 -31661.57 -934.10
07/06/20 14:42:00 16821.52 -31662.01 -934.09
07/06/20 14:45:00 16822.25 -31661.35 -934.08
07/06/20 14:48:00 16820.92 -31661.79 -934.07
07/06/20 14:51:00 16821.65 -31661.14 -934.06
07/06/20 14:54:00 16820.32 -31661.58 -934.04
07/06/20 14:57:00 16821.05 -31660.93 -934.03
07/06/20 15:00:00 16819.72 -31661.37 -934.02
07/06/20 15:03:00 16818.39 -31661.80 -934.01
07/06/20 15:06:00 16819.12 -31661.15 -934.00
07/06/20 15:09:00 16817.79 -31661.59 -933.99
07/06/20 15:12:00 16818.52 -31660.94 -933.98
07/06/20 15:15:00 16817.19 -31661.37 -933.97
07/06/20 15:18:00 16817.92 -31660.72 -933.96
07/06/20 15:21:00 16816.59 -31661.16 -933.95
07/06/20 15:24:00 16817.32 -31660.51 -933.94
07/06/20 15:27:00 16815.99 -31660.95 -933.93
07/06/20 15:30:00 16816.71 -31660.29 -933.92
07/06/20 15:33:00 16815.39 -31660.73 -933.91
07/06/20 15:36:00 16816.12 -31660.07 -933.90
07/06/20 15:39:00 16814.79 -31660.52 -933.89
07/06/20 15:42:00 16815.52 -31659.87 -933.88
07/06/20 15:45:00 16814.18 -31660.31 -933.86
07/06/20 15:48:00 16812.85 -31660.74 -933.85
07/06/20 15:51:00 16813.58 -31660.09 -933.84
07/06/20 15:54:00 16812.25 -31660.53 -933.83
07/06/20 15:57:00 16812.98 -31659.88 -933.82
07/06/20 16:00:00 16811.65 -31660.32 -933.81
07/06/20 16:03:00 16812.38 -31659.66 -933.80
07/06/20 16:06:00 16811.05 -31660.10 -933.79
07/06/20 16:09:00 16811.78 -31659.44 -933.78
07/06/20 16:12:00 16810.45 -31659.88 -933.77
07/06/20 16:15:00 16811.18 -31659.23 -933.76
07/06/20 16:18:00 16809.85 -31659.67 -933.75
07/06/20 16:21:00 16810.57 -31659.02 -933.74
07/06/20 16:24:00 16809.24 -31659.46 -933.73
07/06/20 16:27:00 16809.98 -31658.80 -933.72
07/06/20 16:30:00 16808.64 -31659.24 -933.71
07/06/20 16:33:00 16807.31 -31659.68 -933.70
07/06/20 16:36:00 16808.04 -31659.03 -933.69
07/06/20 16:39:00 16806.72 -31659.47 -933.68
07/06/20 16:42:00 16807.45 -31658.81 -933.67
07/06/20 16:45:00 16806.11 -31659.25 -933.65
07/06/20 16:48:00 16806.84 -31658.60 -933.64
07/06/20 16:51:00 16805.51 -31659.04 -933.63
07/06/20 16:54:00 16806.24 -31658.39 -933.62
07/06/20 16:57:00 16804.91 -31658.82 -933.61
07/06/20 17:00:00 16805.64 -31658.17 -933.60
07/06/20 17:03:00 16804.31 -31658.61 -933.59
07/06/20 17:06:00 16805.04 -31657.95 -933.58
07/06/20 17:09:00 16803.71 -31658.39 -933.57
07/06/20 17:12:00 16804.44 -31657.74 -933.56
07/06/20 17:15:00 16803.12 -31658.17 -933.55
07/06/20 17:18:00 16801.79 -31658.62 -933.54
07/06/20 17:21:00 16802.51 -31657.96 -933.53
07/06/20 17:24:00 16801.18 -31658.40 -933.52
07/06/20 17:27:00 16801.91 -31657.75 -933.51
07/06/20 17:30:00 16800.58 -31658.19 -933.50
07/06/20 17:33:00 16801.31 -31657.54 -933.49
07/06/20 17:36:00 16799.98 -31657.97 -933.48
07/06/20 17:39:00 16800.71 -31657.32 -933.46
07/06/20 17:42:00 16799.38 -31657.76 -933.45
07/06/20 17:45:00 16800.11 -31657.10 -933.44
07/06/20 17:48:00 16798.78 -31657.54 -933.43
07/06/20 17:51:00 16799.51 -31656.89 -933.42
07/06/20 17:54:00 16798.18 -31657.33 -933.41
07/06/20 17:57:00 16798.90 -31656.68 -933.40
07/06/20 18:00:00 16797.58 -31657.12 -933.39
07/06/20 18:03:00 16796.24 -31657.55 -933.38
07/06/20 18:06:00 16796.97 -31656.90 -933.37
07/06/20 18:09:00 16795.64 -31657.34 -933.36
07/06/20 18:12:00 16796.37 -31656.69 -933.35
07/06/20 18:15:00 16795.04 -31657.12 -933.34
07/06/20 18:18:00 16795.77 -31656.47 -933.33
07/06/20 18:21:00 16794.44 -31656.91 -933.32
07/06/20 18:24:00 16795.17 -31656.26 -933.31
07/06/20 18:27:00 16793.84 -31656.70 -933.30
07/06/20 18:30:00 16794.57 -31656.04 -933.28
07/06/20 18:33:00 16793.24 -31656.48 -933.27
07/06/20 18:36:00 16793.97 -31655.83 -933.26
07/06/20 18:39:00 16792.64 -31656.27 -933.25
07/06/20 18:42:00 16793.37 -31655.61 -933.24
07/06/20 18:45:00 16792.04 -31656.05 -933.23
07/06/20 18:48:00 16790.71 -31656.49 -933.22
07/06/20 18:51:00 16791.44 -31655.83 -933.21
07/06/20 18:54:00 16790.11 -31656.27 -933.20
07/06/20 18:57:00 16790.84 -31655.62 -933.19
07/06/20 19:00:00 16789.50 -31656.06 -933.18
07/06/20 19:03:00 16790.23 -31655.41 -933.17
07/06/20 19:06:00 16788.91 -31655.85 -933.16
07/06/20 19:09:00 16789.63 -31655.19 -933.15
07/06/20 19:12:00 16788.30 -31655.63 -933.14
07/06/20 19:15:00 16789.03 -31654.97 -933.13
07/06/20 19:18:00 16787.71 -31655.42 -933.12
07/06/20 19:21:00 16788.44 -31654.76 -933.10
07/06/20 19:24:00 16787.10 -31655.20 -933.09
07/06/20 19:27:00 16787.83 -31654.55 -933.08
07/06/20 19:30:00 16786.50 -31654.99 -933.07
07/06/20 19:33:00 16785.17 -31655.43 -933.06
07/06/20 19:36:00 16785.90 -31654.77 -933.05
07/06/20 19:39:00 16784.57 -31655.21 -933.04
07/06/20 19:42:00 16785.30 -31654.56 -933.03
07/06/20 19:45:00 16783.97 -31655.00 -933.02
07/06/20 19:48:00 16784.70 -31654.35 -933.01
07/06/20 19:51:00 16783.37 -31654.78 -933.00
07/06/20 19:54:00 16784.10 -31654.13 -932.99
07/06/20 19:57:00 16782.77 -31654.57 -932.98
07/06/20 20:00:00 16783.50 -31653.91 -932.97
07/06/20 20:03:00 16782.16 -31654.35 -932.96
07/06/20 20:06:00 16782.89 -31653.70 -932.95
07/06/20 20:09:00 16781.56 -31654.14 -932.94
07/06/20 20:12:00 16782.29 -31653.48 -932.93
07/06/20 20:15:00 16780.96 -31653.92 -932.91
07/06/20 20:18:00 16779.63 -31654.36 -932.90
07/06/20 20:21:00 16780.36 -31653.71 -932.89
07/06/20 20:24:00 16779.03 -31654.14 -932.88
07/06/20 20:27:00 16779.76 -31653.49 -932.87
07/06/20 20:30:00 16778.43 -31653.93 -932.86
07/06/20 20:33:00 16779.16 -31653.28 -932.85
07/06/20 20:36:00 16777.83 -31653.72 -932.84
07/06/20 20:39:00 16778.56 -31653.06 -932.83
07/06/20 20:42:00 16777.23 -31653.50 -932.82
07/06/20 20:45:00 16777.96 -31652.85 -932.81
07/06/20 20:48:00 16776.63 -31653.29 -932.80
07/06/20 20:51:00 16777.36 -31652.63 -932.79
07/06/20 20:54:00 16776.02 -31653.07 -932.78
07/06/20 20:57:00 16776.75 -31652.42 -932.77
07/06/20 21:00:00 16775.43 -31652.86 -932.75
07/06/20 21:03:00 16774.10 -31653.30 -932.74
07/06/20 21:06:00 16774.82 -31652.64 -932.73
07/06/20 21:09:00 16773.49 -31653.08 -932.72
07/06/20 21:12:00 16774.22 -31652.43 -932.71
07/06/20 21:15:00 16772.89 -31652.87 -932.70
07/06/20 21:18:00 16773.62 -31652.21 -932.69
07/06/20 21:21:00 16772.29 -31652.65 -932.68
07/06/20 21:24:00 16773.02 -31652.00 -932.67
07/06/20 21:27:00 16771.69 -31652.44 -932.66
07/06/20 21:30:00 16772.42 -31651.79 -932.65
07/06/20 21:33:00 16771.09 -31652.22 -932.64
07/06/20 21:36:00 16771.82 -31651.57 -932.63
07/06/20 21:39:00 16770.49 -31652.01 -932.62
07/06/20 21:42:00 16771.21 -31651.35 -932.61
07/06/20 21:45:00 16769.89 -31651.79 -932.60
07/06/20 21:48:00 16768.56 -31652.23 -932.59
07/06/20 21:51:00 16769.29 -31651.57 -932.57
07/06/20 21:54:00 16767.96 -31652.01 -932.56
07/06/20 21:57:00 16768.68 -31651.36 -932.55
07/06/20 22:00:00 16767.36 -31651.80 -932.54
07/06/20 22:03:00 16768.09 -31651.15 -932.53
07/06/20 22:06:00 16766.76 -31651.59 -932.52
07/06/20 22:09:00 16767.49 -31650.93 -932.51
07/06/20 22:12:00 16766.15 -31651.37 -932.50
07/06/20 22:15:00 16766.88 -31650.72 -932.49
07/06/20 22:18:00 16765.56 -31651.15 -932.48
07/06/20 22:21:00 16766.29 -31650.50 -932.47
07/06/20 22:24:00 16764.96 -31650.94 -932.46
07/06/20 22:27:00 16765.68 -31650.29 -932.45
07/06/20 22:30:00 16764.35 -31650.72 -932.44
07/06/20 22:33:00 16763.03 -31651.16 -932.43
07/06/20 22:36:00 16763.76 -31650.50 -932.42
07/06/20 22:39:00 16762.42 -31650.95 -932.41
07/06/20 22:42:00 16763.15 -31650.30 -932.39
07/06/20 22:45:00 16761.82 -31650.74 -932.38
07/06/20 22:48:00 16762.54 -31650.08 -932.37
07/06/20 22:51:00 16761.22 -31650.52 -932.36
07/06/20 22:54:00 16761.95 -31649.87 -932.35
07/06/20 22:57:00 16760.62 -31650.30 -932.34
07/06/20 23:00:00 16761.35 -31649.65 -932.33
07/06/20 23:03:00 16760.02 -31650.09 -932.32
07/06/20 23:06:00 16760.74 -31649.43 -932.31
07/06/20 23:09:00 16759.42 -31649.87 -932.30
07/06/20 23:12:00 16760.15 -31649.22 -932.29
07/06/20 23:15:00 16758.81 -31649.65 -932.28
07/06/20 23:18:00 16757.48 -31650.10 -932.27
07/06/20 23:21:00 16758.21 -31649.45 -932.26
07/06/20 23:24:00 16756.88 -31649.88 -932.25
07/06/20 23:27:00 16757.61 -31649.23 -932.24
07/06/20 23:30:00 16756.28 -31649.67 -932.23
07/06/20 23:33:00 16757.01 -31649.01 -932.21
07/06/20 23:36:00 16755.68 -31649.45 -932.20
07/06/20 23:39:00 16756.41 -31648.79 -932.19
07/06/20 23:42:00 16755.08 -31649.23 -932.18
07/06/20 23:45:00 16755.81 -31648.58 -932.17
07/06/20 23:48:00 16754.48 -31649.02 -932.16
07/06/20 23:51:00 16755.21 -31648.37 -932.15
07/06/20 23:54:00 16753.88 -31648.80 -932.14
07/06/20 23:57:00 16754.61 -31648.15 -932.13
07/06/21 00:00:00 16753.27 -31648.59 -932.12
07/06/21 00:03:00 16751.94 -31649.03 -932.11
07/06/21 00:06:00 16752.67 -31648.37 -932.10
07/06/21 00:09:00 16751.35 -31648.81 -932.09
07/06/21 00:12:00 16752.07 -31648.16 -932.08
07/06/21 00:15:00 16750.74 -31648.60 -932.06
07/06/21 00:18:00 16751.47 -31647.95 -932.05
07/06/21 00:21:00 16750.14 -31648.38 -932.04
07/06/21 00:24:00 16750.87 -31647.73 -932.03
07/06/21 00:27:00 16749.54 -31648.16 -932.02
07/06/21 00:30:00 16750.27 -31647.51 -932.01
07/06/21 00:33:00 16748.94 -31647.95 -932.00
07/06/21 00:36:00 16749.67 -31647.30 -931.99
07/06/21 00:39:00 16748.34 -31647.74 -931.98
07/06/21 00:42:00 16749.07 -31647.08 -931.97
07/06/21 00:45:00 16747.74 -31647.52 -931.96
07/06/21 00:48:00 16746.41 -31647.96 -931.95
07/06/21 00:51:00 16747.14 -31647.30 -931.94
07/06/21 00:54:00 16745.80 -31647.74 -931.93
07/06/21 00:57:00 16746.53 -31647.09 -931.92
07/06/21 01:00:00 16745.21 -31647.52 -931.91
07/06/21 01:03:00 16745.93 -31646.88 -931.89
07/06/21 01:06:00 16744.61 -31647.31 -931.89
07/06/21 01:09:00 16745.33 -31646.66 -931.87
07/06/21 01:12:00 16744.00 -31647.10 -931.86
07/06/21 01:15:00 16744.73 -31646.44 -931.85
07/06/21 01:18:00 16743.40 -31646.88 -931.84
07/06/21 01:21:00 16744.13 -31646.23 -931.83
07/06/21 01:24:00 16742.81 -31646.66 -931.82
07/06/21 01:27:00 16743.54 -31646.01 -931.81
07/06/21 01:30:00 16742.20 -31646.45 -931.80
07/06/21 01:33:00 16740.87 -31646.89 -931.79
07/06/21 01:36:00 16741.60 -31646.23 -931.78
07/06/21 01:39:00 16740.27 -31646.67 -931.77
07/06/21 01:42:00 16741.00 -31646.02 -931.76
07/06/21 01:45:00 16739.67 -31646.46 -931.75
07/06/21 01:48:00 16740.40 -31645.80 -931.74
07/06/21 01:51:00 16739.07 -31646.24 -931.72
07/06/21 01:54:00 16739.80 -31645.59 -931.71
07/06/21 01:57:00 16738.46 -31646.03 -931.70
07/06/21 02:00:00 16739.19 -31645.38 -931.69
07/06/21 02:03:00 16737.87 -31645.81 -931.68
07/06/21 02:06:00 16738.60 -31645.16 -931.67
07/06/21 02:09:00 16737.26 -31645.60 -931.66
07/06/21 02:12:00 16737.99 -31644.95 -931.65
07/06/21 02:15:00 16736.66 -31645.38 -931.64
07/06/21 02:18:00 16735.34 -31645.81 -931.63
07/06/21 02:21:00 16736.07 -31645.16 -931.62
07/06/21 02:24:00 16734.74 -31645.60 -931.61
07/06/21 02:27:00 16735.46 -31644.95 -931.60
07/06/21 02:30:00 16734.13 -31645.39 -931.59
07/06/21 02:33:00 16734.86 -31644.73 -931.58
07/06/21 02:36:00 16733.53 -31645.17 -931.57
07/06/21 02:39:00 16734.26 -31644.52 -931.55
07/06/21 02:42:00 16732.93 -31644.96 -931.54
07/06/21 02:45:00 16733.66 -31644.30 -931.53
07/06/21 02:48:00 16732.32 -31644.74 -931.52
07/06/21 02:51:00 16733.05 -31644.09 -931.51
07/06/21 02:54:00 16731.72 -31644.52 -931.50
07/06/21 02:57:00 16732.46 -31643.87 -931.49
07/06/21 03:00:00 16731.12 -31644.31 -931.48
07/06/21 03:03:00 16729.79 -31644.75 -931.47
07/06/21 03:06:00 16730.52 -31644.10 -931.46
07/06/21 03:09:00 16729.19 -31644.53 -931.45
07/06/21 03:12:00 16729.92 -31643.88 -931.44
07/06/21 03:15:00 16728.59 -31644.32 -931.43
07/06/21 03:18:00 16729.32 -31643.66 -931.42
07/06/21 03:21:00 16727.99 -31644.10 -931.41
07/06/21 03:24:00 16728.72 -31643.45 -931.40
07/06/21 03:27:00 16727.39 -31643.88 -931.38
07/06/21 03:30:00 16728.12 -31643.23 -931.37
07/06/21 03:33:00 16726.79 -31643.67 -931.36
07/06/21 03:36:00 16727.52 -31643.02 -931.35
07/06/21 03:39:00 16726.19 -31643.45 -931.34
07/06/21 03:42:00 16726.92 -31642.80 -931.33
07/06/21 03:45:00 16725.59 -31643.24 -931.32
07/06/21 03:48:00 16724.26 -31643.68 -931.31
07/06/21 03:51:00 16724.99 -31643.02 -931.30
07/06/21 03:54:00 16723.66 -31643.46 -931.29
07/06/21 03:57:00 16724.39 -31642.80 -931.28
07/06/21 04:00:00 16723.06 -31643.24 -931.27
07/06/21 04:03:00 16723.79 -31642.59 -931.26
07/06/21 04:06:00 16722.46 -31643.03 -931.25
07/06/21 04:09:00 16723.18 -31642.38 -931.23
07/06/21 04:12:00 16721.85 -31642.81 -931.22
07/06/21 04:15:00 16722.58 -31642.16 -931.21
07/06/21 04:18:00 16721.25 -31642.60 -931.20
07/06/21 04:21:00 16721.98 -31641.95 -931.19
07/06/21 04:24:00 16720.65 -31642.38 -931.18
07/06/21 04:27:00 16721.38 -31641.73 -931.17
07/06/21 04:30:00 16720.05 -31642.17 -931.16
07/06/21 04:33:00 16718.72 -31642.60 -931.15
07/06/21 04:36:00 16719.45 -31641.95 -931.14
07/06/21 04:39:00 16718.12 -31642.39 -931.13
07/06/21 04:42:00 16718.85 -31641.74 -931.12
07/06/21 04:45:00 16717.52 -31642.17 -931.11
07/06/21 04:48:00 16718.25 -31641.52 -931.10
07/06/21 04:51:00 16716.92 -31641.95 -931.09
07/06/21 04:54:00 16717.64 -31641.30 -931.07
07/06/21 04:57:00 16716.31 -31641.74 -931.06
07/06/21 05:00:00 16717.04 -31641.09 -931.05
07/06/21 05:03:00 16715.71 -31641.52 -931.04
07/06/21 05:06:00 16716.44 -31640.87 -931.03
07/06/21 05:09:00 16715.11 -31641.31 -931.02
07/06/21 05:12:00 16715.84 -31640.66 -931.01
07/06/21 05:15:00 16714.51 -31641.10 -931.00
07/06/21 05:18:00 16713.18 -31641.54 -930.99
07/06/21 05:21:00 16713.91 -31640.88 -930.98
07/06/21 05:24:00 16712.58 -31641.32 -930.97
07/06/21 05:27:00 16713.30 -31640.67 -930.96
07/06/21 05:30:00 16711.98 -31641.10 -930.95
07/06/21 05:33:00 16712.71 -31640.45 -930.94
07/06/21 05:36:00 16711.38 -31640.88 -930.93
07/06/21 05:39:00 16712.11 -31640.23 -930.91
07/06/21 05:42:00 16710.78 -31640.67 -930.90
07/06/21 05:45:00 16711.50 -31640.02 -930.89
07/06/21 05:48:00 16710.18 -31640.45 -930.88
07/06/21 05:51:00 16710.90 -31639.80 -930.87
07/06/21 05:54:00 16709.57 -31640.24 -930.86
07/06/21 05:57:00 16710.30 -31639.59 -930.85
07/06/21 06:00:00 16708.97 -31640.02 -930.84
07/06/21 06:03:00 16707.65 -31640.46 -930.83
07/06/21 06:06:00 16708.38 -31639.80 -930.82
07/06/21 06:09:00 16707.04 -31640.24 -930.81
07/06/21 06:12:00 16707.78 -31639.59 -930.80
07/06/21 06:15:00 16706.44 -31640.02 -930.79
07/06/21 06:18:00 16707.17 -31639.37 -930.78
07/06/21 06:21:00 16705.84 -31639.81 -930.77
07/06/21 06:24:00 16706.57 -31639.16 -930.75
07/06/21 06:27:00 16705.24 -31639.59 -930.74
07/06/21 06:30:00 16705.97 -31638.94 -930.73
07/06/21 06:33:00 16704.63 -31639.38 -930.72
07/06/21 06:36:00 16705.36 -31638.73 -930.71
07/06/21 06:39:00 16704.04 -31639.16 -930.70
07/06/21 06:42:00 16704.76 -31638.51 -930.69
07/06/21 06:45:00 16703.43 -31638.95 -930.68
07/06/21 06:48:00 16702.10 -31639.38 -930.67
07/06/21 06:51:00 16702.83 -31638.73 -930.66
07/06/21 06:54:00 16701.50 -31639.17 -930.65
07/06/21 06:57:00 16702.23 -31638.52 -930.64
07/06/21 07:00:00 16700.90 -31638.95 -930.63
07/06/21 07:03:00 16701.63 -31638.30 -930.62
07/06/21 07:06:00 16700.30 -31638.74 -930.60
07/06/21 07:09:00 16701.03 -31638.08 -930.59
07/06/21 07:12:00 16699.70 -31638.52 -930.58
07/06/21 07:15:00 16700.43 -31637.87 -930.57
07/06/21 07:18:00 16699.10 -31638.30 -930.56
07/06/21 07:21:00 16699.83 -31637.65 -930.55
07/06/21 07:24:00 16698.49 -31638.09 -930.54
07/06/21 07:27:00 16699.22 -31637.44 -930.53
07/06/21 07:30:00 16697.90 -31637.87 -930.52
07/06/21 07:33:00 16696.57 -31638.31 -930.51
07/06/21 07:36:00 16697.29 -31637.66 -930.50
07/06/21 07:39:00 16695.97 -31638.09 -930.49
07/06/21 07:42:00 16696.70 -31637.44 -930.48
07/06/21 07:45:00 16695.36 -31637.88 -930.47
07/06/21 07:48:00 16696.09 -31637.22 -930.46
07/06/21 07:51:00 16694.76 -31637.66 -930.45
07/06/21 07:54:00 16695.49 -31637.01 -930.43
07/06/21 07:57:00 16694.16 -31637.44 -930.42
07/06/21 08:00:00 16694.89 -31636.79 -930.41
07/06/21 08:03:00 16693.56 -31637.23 -930.40
07/06/21 08:06:00 16694.29 -31636.58 -930.39
07/06/21 08:09:00 16692.96 -31637.02 -930.38
07/06/21 08:12:00 16693.69 -31636.36 -930.37
07/06/21 08:15:00 16692.36 -31636.80 -930.36
07/06/21 08:18:00 16691.03 -31637.23 -930.35
07/06/21 08:21:00 16691.76 -31636.58 -930.34
07/06/21 08:24:00 16690.43 -31637.02 -930.33
07/06/21 08:27:00 16691.16 -31636.37 -930.32
07/06/21 08:30:00 16689.83 -31636.80 -930.31
07/06/21 08:33:00 16690.55 -31636.15 -930.29
07/06/21 08:36:00 16689.22 -31636.59 -930.28
07/06/21 08:39:00 16689.96 -31635.93 -930.27
07/06/21 08:42:00 16688.62 -31636.37 -930.26
07/06/21 08:45:00 16689.35 -31635.72 -930.25
07/06/21 08:48:00 16688.02 -31636.15 -930.24
07/06/21 08:51:00 16688.75 -31635.50 -930.23
07/06/21 08:54:00 16687.42 -31635.93 -930.22
07/06/21 08:57:00 16688.15 -31635.28 -930.21
07/06/21 09:00:00 16686.82 -31635.72 -930.20
07/06/21 09:03:00 16685.49 -31636.16 -930.19
07/06/21 09:06:00 16686.21 -31635.51 -930.18
07/06/21 09:09:00 16684.88 -31635.94 -930.17
07/06/21 09:12:00 16685.62 -31635.29 -930.16
07/06/21 09:15:00 16684.28 -31635.72 -930.14
07/06/21 09:18:00 16685.01 -31635.08 -930.13
07/06/21 09:21:00 16683.69 -31635.51 -930.12
07/06/21 09:24:00 16684.41 -31634.86 -930.11
07/06/21 09:27:00 16683.08 -31635.29 -930.10
07/06/21 09:30:00 16683.81 -31634.64 -930.09
07/06/21 09:33:00 16682.48 -31635.08 -930.08
07/06/21 09:36:00 16683.21 -31634.43 -930.07
07/06/21 09:39:00 16681.88 -31634.86 -930.06
07/06/21 09:42:00 16682.61 -31634.21 -930.05
07/06/21 09:45:00 16681.28 -31634.64 -930.04
07/06/21 09:48:00 16679.96 -31635.07 -930.03
07/06/21 09:51:00 16680.68 -31634.43 -930.02
07/06/21 09:54:00 16679.35 -31634.86 -930.01
07/06/21 09:57:00 16680.08 -31634.21 -930.00
07/06/21 10:00:00 16678.75 -31634.65 -929.98
07/06/21 10:03:00 16679.48 -31633.99 -929.97
07/06/21 10:06:00 16678.15 -31634.43 -929.96
07/06/21 10:09:00 16678.88 -31633.78 -929.95
07/06/21 10:12:00 16677.54 -31634.21 -929.94
07/06/21 10:15:00 16678.27 -31633.57 -929.93
07/06/21 10:18:00 16676.94 -31634.00 -929.92
07/06/21 10:21:00 16677.67 -31633.35 -929.91
07/06/21 10:24:00 16676.34 -31633.79 -929.90
07/06/21 10:27:00 16677.07 -31633.13 -929.89
07/06/21 10:30:00 16675.74 -31633.57 -929.88
07/06/21 10:33:00 16674.41 -31634.00 -929.87
07/06/21 10:36:00 16675.14 -31633.35 -929.86
07/06/21 10:39:00 16673.81 -31633.79 -929.84
07/06/21 10:42:00 16674.54 -31633.13 -929.83
07/06/21 10:45:00 16673.21 -31633.57 -929.82
07/06/21 10:48:00 16673.94 -31632.92 -929.81
07/06/21 10:51:00 16672.61 -31633.35 -929.80
07/06/21 10:54:00 16673.33 -31632.71 -929.79
07/06/21 10:57:00 16672.01 -31633.14 -929.78
07/06/21 11:00:00 16672.74 -31632.49 -929.77
07/06/21 11:03:00 16671.41 -31632.92 -929.76
07/06/21 11:06:00 16672.13 -31632.27 -929.75
07/06/21 11:09:00 16670.80 -31632.71 -929.74
07/06/21 11:12:00 16671.53 -31632.05 -929.73
07/06/21 11:15:00 16670.21 -31632.49 -929.72
07/06/21 11:18:00 16668.88 -31632.92 -929.71
07/06/21 11:21:00 16669.60 -31632.27 -929.69
07/06/21 11:24:00 16668.27 -31632.71 -929.68
07/06/21 11:27:00 16669.00 -31632.06 -929.67
07/06/21 11:30:00 16667.67 -31632.49 -929.66
07/06/21 11:33:00 16668.40 -31631.84 -929.65
07/06/21 11:36:00 16667.07 -31632.27 -929.64
07/06/21 11:39:00 16667.80 -31631.62 -929.63
07/06/21 11:42:00 16666.47 -31632.06 -929.62
07/06/21 11:45:00 16667.20 -31631.41 -929.61
07/06/21 11:48:00 16665.87 -31631.84 -929.60
07/06/21 11:51:00 16666.59 -31631.19 -929.59
07/06/21 11:54:00 16665.26 -31631.63 -929.58
07/06/21 11:57:00 16665.99 -31630.98 -929.57
07/06/21 12:00:00 16664.66 -31631.41 -929.56
07/06/21 12:03:00 16663.34 -31631.85 -929.54
07/06/21 12:06:00 16664.06 -31631.20 -929.53
07/06/21 12:09:00 16662.73 -31631.63 -929.52
07/06/21 12:12:00 16663.46 -31630.98 -929.51
07/06/21 12:15:00 16662.13 -31631.41 -929.50
07/06/21 12:18:00 16662.87 -31630.76 -929.49
07/06/21 12:21:00 16661.53 -31631.20 -929.48
07/06/21 12:24:00 16662.26 -31630.55 -929.47
07/06/21 12:27:00 16660.93 -31630.98 -929.46
07/06/21 12:30:00 16661.66 -31630.33 -929.45
07/06/21 12:33:00 16660.33 -31630.76 -929.44
07/06/21 12:36:00 16661.06 -31630.12 -929.43
07/06/21 12:39:00 16659.72 -31630.55 -929.42
07/06/21 12:42:00 16660.45 -31629.90 -929.40
07/06/21 12:45:00 16659.12 -31630.34 -929.39
07/06/21 12:48:00 16657.80 -31630.76 -929.38
07/06/21 12:51:00 16658.53 -31630.12 -929.37
07/06/21 12:54:00 16657.19 -31630.55 -929.36
07/06/21 12:57:00 16657.92 -31629.90 -929.35
07/06/21 13:00:00 16656.59 -31630.33 -929.34
07/06/21 13:03:00 16657.32 -31629.69 -929.33
07/06/21 13:06:00 16655.99 -31630.12 -929.32
07/06/21 13:09:00 16656.72 -31629.47 -929.31
07/06/21 13:12:00 16655.39 -31629.90 -929.30
07/06/21 13:15:00 16656.12 -31629.25 -929.29
07/06/21 13:18:00 16654.79 -31629.68 -929.28
07/06/21 13:21:00 16655.52 -31629.03 -929.26
07/06/21 13:24:00 16654.19 -31629.46 -929.25
07/06/21 13:27:00 16654.92 -31628.81 -929.24
07/06/21 13:30:00 16653.59 -31629.26 -929.23
07/06/21 13:33:00 16652.26 -31629.68 -929.22
07/06/21 13:36:00 16652.98 -31629.04 -929.21
07/06/21 13:39:00 16651.65 -31629.47 -929.20
07/06/21 13:42:00 16652.38 -31628.82 -929.19
07/06/21 13:45:00 16651.05 -31629.25 -929.18
07/06/21 13:48:00 16651.78 -31628.61 -929.17
07/06/21 13:51:00 16650.45 -31629.04 -929.16
07/06/21 13:54:00 16651.18 -31628.39 -929.15
07/06/21 13:57:00 16649.85 -31628.82 -929.14
07/06/21 14:00:00 16650.58 -31628.17 -929.13
07/06/21 14:03:00 16649.25 -31628.61 -929.12
07/06/21 14:06:00 16649.97 -31627.96 -929.10
07/06/21 14:09:00 16648.65 -31628.39 -929.09
07/06/21 14:12:00 16649.38 -31627.74 -929.08
07/06/21 14:15:00 16648.05 -31628.17 -929.07
07/06/21 14:18:00 16646.72 -31628.60 -929.06
07/06/21 14:21:00 16647.45 -31627.96 -929.05
07/06/21 14:24:00 16646.12 -31628.39 -929.04
07/06/21 14:27:00 16646.85 -31627.74 -929.03
07/06/21 14:30:00 16645.52 -31628.17 -929.02
07/06/21 14:33:00 16646.25 -31627.52 -929.01
07/06/21 14:36:00 16644.91 -31627.96 -929.00
07/06/21 14:39:00 16645.64 -31627.31 -928.99
07/06/21 14:42:00 16644.31 -31627.74 -928.98
07/06/21 14:45:00 16645.04 -31627.09 -928.96
07/06/21 14:48:00 16643.71 -31627.52 -928.95
07/06/21 14:51:00 16644.44 -31626.88 -928.94
07/06/21 14:54:00 16643.11 -31627.31 -928.93
07/06/21 14:57:00 16643.84 -31626.66 -928.92
07/06/21 15:00:00 16642.51 -31627.09 -928.91
07/06/21 15:03:00 16641.17 -31627.53 -928.90
07/06/21 15:06:00 16641.90 -31626.87 -928.89
07/06/21 15:09:00 16640.57 -31627.31 -928.88
07/06/21 15:12:00 16641.30 -31626.66 -928.87
07/06/21 15:15:00 16639.97 -31627.09 -928.86
07/06/21 15:18:00 16640.70 -31626.44 -928.85
07/06/21 15:21:00 16639.37 -31626.88 -928.84
07/06/21 15:24:00 16640.10 -31626.23 -928.82
07/06/21 15:27:00 16638.77 -31626.66 -928.81
07/06/21 15:30:00 16639.50 -31626.01 -928.80
07/06/21 15:33:00 16638.18 -31626.44 -928.79
07/06/21 15:36:00 16638.90 -31625.79 -928.78
07/06/21 15:39:00 16637.57 -31626.22 -928.77
07/06/21 15:42:00 16638.30 -31625.58 -928.76
07/06/21 15:45:00 16636.97 -31626.01 -928.75
07/06/21 15:48:00 16635.64 -31626.44 -928.74
07/06/21 15:51:00 16636.37 -31625.79 -928.73
07/06/21 15:54:00 16635.04 -31626.23 -928.72
07/06/21 15:57:00 16635.77 -31625.58 -928.71
07/06/21 16:00:00 16634.44 -31626.01 -928.70
07/06/21 16:03:00 16635.17 -31625.36 -928.69
07/06/21 16:06:00 16633.84 -31625.79 -928.67
07/06/21 16:09:00 16634.57 -31625.14 -928.66
07/06/21 16:12:00 16633.23 -31625.58 -928.65
07/06/21 16:15:00 16633.96 -31624.93 -928.64
07/06/21 16:18:00 16632.63 -31625.36 -928.63
07/06/21 16:21:00 16633.36 -31624.71 -928.62
07/06/21 16:24:00 16632.03 -31625.14 -928.61
07/06/21 16:27:00 16632.76 -31624.50 -928.60
07/06/21 16:30:00 16631.43 -31624.93 -928.59
07/06/21 16:33:00 16630.10 -31625.36 -928.58
07/06/21 16:36:00 16630.83 -31624.71 -928.57
07/06/21 16:39:00 16629.50 -31625.14 -928.56
07/06/21 16:42:00 16630.23 -31624.49 -928.55
07/06/21 16:45:00 16628.89 -31624.93 -928.53
07/06/21 16:48:00 16629.62 -31624.28 -928.52
07/06/21 16:51:00 16628.30 -31624.71 -928.51
07/06/21 16:54:00 16629.03 -31624.06 -928.50
07/06/21 16:57:00 16627.70 -31624.49 -928.49
07/06/21 17:00:00 16628.42 -31623.84 -928.48
07/06/21 17:03:00 16627.09 -31624.28 -928.47
07/06/21 17:06:00 16627.82 -31623.62 -928.46
07/06/21 17:09:00 16626.49 -31624.06 -928.45
07/06/21 17:12:00 16627.22 -31623.41 -928.44
07/06/21 17:15:00 16625.89 -31623.84 -928.43
07/06/21 17:18:00 16624.55 -31624.28 -928.42
07/06/21 17:21:00 16625.29 -31623.63 -928.41
07/06/21 17:24:00 16623.96 -31624.06 -928.39
07/06/21 17:27:00 16624.69 -31623.41 -928.38
07/06/21 17:30:00 16623.36 -31623.84 -928.37
07/06/21 17:33:00 16624.08 -31623.20 -928.36
07/06/21 17:36:00 16622.75 -31623.63 -928.35
07/06/21 17:39:00 16623.48 -31622.98 -928.34
07/06/21 17:42:00 16622.15 -31623.41 -928.33
07/06/21 17:45:00 16622.88 -31622.76 -928.32
07/06/21 17:48:00 16621.55 -31623.19 -928.31
07/06/21 17:51:00 16622.28 -31622.54 -928.30
07/06/21 17:54:00 16620.95 -31622.97 -928.29
07/06/21 17:57:00 16621.68 -31622.33 -928.27
07/06/21 18:00:00 16620.35 -31622.76 -928.26
07/06/21 18:03:00 16619.02 -31623.19 -928.25
07/06/21 18:06:00 16619.75 -31622.54 -928.24
07/06/21 18:09:00 16618.42 -31622.97 -928.23
07/06/21 18:12:00 16619.15 -31622.32 -928.22
07/06/21 18:15:00 16617.82 -31622.76 -928.21
07/06/21 18:18:00 16618.55 -31622.11 -928.20
07/06/21 18:21:00 16617.22 -31622.54 -928.19
07/06/21 18:24:00 16617.95 -31621.89 -928.18
07/06/21 18:27:00 16616.62 -31622.32 -928.17
07/06/21 18:30:00 16617.35 -31621.68 -928.16
07/06/21 18:33:00 16616.02 -31622.11 -928.15
07/06/21 18:36:00 16616.74 -31621.46 -928.14
07/06/21 18:39:00 16615.41 -31621.89 -928.12
07/06/21 18:42:00 16616.14 -31621.24 -928.11
07/06/21 18:45:00 16614.81 -31621.67 -928.10
07/06/21 18:48:00 16613.48 -31622.11 -928.09
07/06/21 18:51:00 16614.21 -31621.46 -928.08
07/06/21 18:54:00 16612.88 -31621.89 -928.07
07/06/21 18:57:00 16613.61 -31621.24 -928.06
07/06/21 19:00:00 16612.28 -31621.68 -928.05
07/06/21 19:03:00 16613.00 -31621.03 -928.04
07/06/21 19:06:00 16611.67 -31621.46 -928.03
07/06/21 19:09:00 16612.40 -31620.81 -928.02
07/06/21 19:12:00 16611.08 -31621.24 -928.01
07/06/21 19:15:00 16611.80 -31620.59 -927.99
07/06/21 19:18:00 16610.48 -31621.02 -927.98
07/06/21 19:21:00 16611.21 -31620.37 -927.97
07/06/21 19:24:00 16609.88 -31620.80 -927.96
07/06/21 19:27:00 16610.60 -31620.16 -927.95
07/06/21 19:30:00 16609.27 -31620.59 -927.94
07/06/21 19:33:00 16607.94 -31621.02 -927.93
07/06/21 19:36:00 16608.67 -31620.37 -927.92
07/06/21 19:39:00 16607.34 -31620.80 -927.91
07/06/21 19:42:00 16608.07 -31620.15 -927.90
07/06/21 19:45:00 16606.74 -31620.59 -927.89
07/06/21 19:48:00 16607.46 -31619.94 -927.88
07/06/21 19:51:00 16606.14 -31620.37 -927.86
07/06/21 19:54:00 16606.87 -31619.72 -927.85
07/06/21 19:57:00 16605.54 -31620.15 -927.84
07/06/21 20:00:00 16606.27 -31619.51 -927.83
07/06/21 20:03:00 16604.94 -31619.94 -927.82
07/06/21 20:06:00 16605.67 -31619.29 -927.81
07/06/21 20:09:00 16604.33 -31619.72 -927.80
07/06/21 20:12:00 16605.06 -31619.07 -927.79
07/06/21 20:15:00 16603.73 -31619.51 -927.78
07/06/21 20:18:00 16602.41 -31619.94 -927.77
07/06/21 20:21:00 16603.13 -31619.29 -927.76
07/06/21 20:24:00 16601.80 -31619.72 -927.75
07/06/21 20:27:00 16602.53 -31619.07 -927.74
07/06/21 20:30:00 16601.20 -31619.50 -927.73
07/06/21 20:33:00 16601.93 -31618.85 -927.71
07/06/21 20:36:00 16600.60 -31619.28 -927.70
07/06/21 20:39:00 16601.33 -31618.63 -927.69
07/06/21 20:42:00 16599.99 -31619.07 -927.68
07/06/21 20:45:00 16600.72 -31618.42 -927.67
07/06/21 20:48:00 16599.39 -31618.85 -927.66
07/06/21 20:51:00 16600.12 -31618.20 -927.65
07/06/21 20:54:00 16598.79 -31618.63 -927.64
07/06/21 20:57:00 16599.52 -31617.99 -927.63
07/06/21 21:00:00 16598.19 -31618.42 -927.62
07/06/21 21:03:00 16596.86 -31618.85 -927.61
07/06/21 21:06:00 16597.59 -31618.20 -927.59
07/06/21 21:09:00 16596.26 -31618.63 -927.58
07/06/21 21:12:00 16596.99 -31617.98 -927.57
07/06/21 21:15:00 16595.66 -31618.42 -927.56
07/06/21 21:18:00 16596.38 -31617.77 -927.55
07/06/21 21:21:00 16595.05 -31618.20 -927.54
07/06/21 21:24:00 16595.78 -31617.55 -927.53
07/06/21 21:27:00 16594.46 -31617.98 -927.52
07/06/21 21:30:00 16595.18 -31617.34 -927.51
07/06/21 21:33:00 16593.86 -31617.77 -927.50
07/06/21 21:36:00 16594.58 -31617.12 -927.49
07/06/21 21:39:00 16593.25 -31617.55 -927.48
07/06/21 21:42:00 16593.98 -31616.90 -927.47
07/06/21 21:45:00 16592.65 -31617.33 -927.45
07/06/21 21:48:00 16591.32 -31617.76 -927.44
07/06/21 21:51:00 16592.05 -31617.12 -927.43
07/06/21 21:54:00 16590.72 -31617.54 -927.42
07/06/21 21:57:00 16591.45 -31616.90 -927.41
07/06/21 22:00:00 16590.12 -31617.33 -927.40
07/06/21 22:03:00 16590.85 -31616.68 -927.39
07/06/21 22:06:00 16589.52 -31617.11 -927.38
07/06/21 22:09:00 16590.25 -31616.46 -927.37
07/06/21 22:12:00 16588.92 -31616.89 -927.36
07/06/21 22:15:00 16589.65 -31616.24 -927.35
07/06/21 22:18:00 16588.32 -31616.68 -927.34
07/06/21 22:21:00 16589.05 -31616.03 -927.32
07/06/21 22:24:00 16587.71 -31616.46 -927.31
07/06/21 22:27:00 16588.44 -31615.81 -927.30
07/06/21 22:30:00 16587.11 -31616.24 -927.29
07/06/21 22:33:00 16585.78 -31616.68 -927.28
07/06/21 22:36:00 16586.51 -31616.03 -927.27
07/06/21 22:39:00 16585.18 -31616.46 -927.26
07/06/21 22:42:00 16585.91 -31615.81 -927.25
07/06/21 22:45:00 16584.58 -31616.24 -927.24
07/06/21 22:48:00 16585.31 -31615.59 -927.23
07/06/21 22:51:00 16583.98 -31616.02 -927.22
07/06/21 22:54:00 16584.71 -31615.37 -927.21
07/06/21 22:57:00 16583.38 -31615.81 -927.19
07/06/21 23:00:00 16584.10 -31615.16 -927.18
07/06/21 23:03:00 16582.78 -31615.59 -927.17
07/06/21 23:06:00 16583.50 -31614.94 -927.16
07/06/21 23:09:00 16582.17 -31615.37 -927.15
07/06/21 23:12:00 16582.90 -31614.73 -927.14
07/06/21 23:15:00 16581.57 -31615.16 -927.13
07/06/21 23:18:00 16580.24 -31615.59 -927.12
07/06/21 23:21:00 16580.97 -31614.94 -927.11
07/06/21 23:24:00 16579.64 -31615.37 -927.10
07/06/21 23:27:00 16580.37 -31614.72 -927.09
07/06/21 23:30:00 16579.04 -31615.15 -927.08
07/06/21 23:33:00 16579.77 -31614.50 -927.06
07/06/21 23:36:00 16578.44 -31614.93 -927.05
07/06/21 23:39:00 16579.17 -31614.28 -927.04
07/06/21 23:42:00 16577.84 -31614.72 -927.03
07/06/21 23:45:00 16578.56 -31614.07 -927.02
07/06/21 23:48:00 16577.23 -31614.50 -927.01
07/06/21 23:51:00 16577.96 -31613.86 -927.00
07/06/21 23:54:00 16576.63 -31614.28 -926.99
07/06/21 23:57:00 16577.36 -31613.63 -926.98
07/06/22 00:00:00 16576.03 -31614.07 -926.97
07/06/22 00:03:00 16574.70 -31614.50 -926.96
07/06/22 00:06:00 16575.43 -31613.85 -926.95
07/06/22 00:09:00 16574.10 -31614.28 -926.94
07/06/22 00:12:00 16574.83 -31613.63 -926.92
07/06/22 00:15:00 16573.50 -31614.06 -926.91
07/06/22 00:18:00 16574.22 -31613.42 -926.90
07/06/22 00:21:00 16572.90 -31613.85 -926.89
07/06/22 00:24:00 16573.62 -31613.20 -926.88
07/06/22 00:27:00 16572.29 -31613.62 -926.87
07/06/22 00:30:00 16573.02 -31612.98 -926.86
07/06/22 00:33:00 16571.70 -31613.41 -926.85
07/06/22 00:36:00 16572.43 -31612.76 -926.84
07/06/22 00:39:00 16571.10 -31613.19 -926.83
07/06/22 00:42:00 16571.82 -31612.54 -926.81
07/06/22 00:45:00 16570.49 -31612.98 -926.80
07/06/22 00:48:00 16569.16 -31613.41 -926.79
07/06/22 00:51:00 16569.89 -31612.76 -926.78
07/06/22 00:54:00 16568.56 -31613.19 -926.77
07/06/22 00:57:00 16569.29 -31612.54 -926.76
07/06/22 01:00:00 16567.96 -31612.97 -926.75
07/06/22 01:03:00 16568.69 -31612.33 -926.74
07/06/22 01:06:00 16567.36 -31612.75 -926.73
07/06/22 01:09:00 16568.08 -31612.11 -926.72
07/06/22 01:12:00 16566.75 -31612.54 -926.71
07/06/22 01:15:00 16567.48 -31611.89 -926.70
07/06/22 01:18:00 16566.15 -31612.32 -926.69
07/06/22 01:21:00 16566.88 -31611.68 -926.67
07/06/22 01:24:00 16565.55 -31612.11 -926.66
07/06/22 01:27:00 16566.28 -31611.46 -926.65
07/06/22 01:30:00 16564.95 -31611.88 -926.64
07/06/22 01:33:00 16563.62 -31612.32 -926.63
07/06/22 01:36:00 16564.35 -31611.67 -926.62
07/06/22 01:39:00 16563.02 -31612.10 -926.61
07/06/22 01:42:00 16563.75 -31611.45 -926.60
07/06/22 01:45:00 16562.42 -31611.88 -926.59
07/06/22 01:48:00 16563.15 -31611.24 -926.58
07/06/22 01:51:00 16561.82 -31611.67 -926.57
07/06/22 01:54:00 16562.54 -31611.02 -926.55
07/06/22 01:57:00 16561.21 -31611.45 -926.54
07/06/22 02:00:00 16561.94 -31610.80 -926.53
07/06/22 02:03:00 16560.62 -31611.23 -926.52
07/06/22 02:06:00 16561.34 -31610.58 -926.51
07/06/22 02:09:00 16560.01 -31611.02 -926.50
07/06/22 02:12:00 16560.74 -31610.37 -926.49
07/06/22 02:15:00 16559.41 -31610.79 -926.48
07/06/22 02:18:00 16558.08 -31611.23 -926.47
07/06/22 02:21:00 16558.80 -31610.58 -926.46
07/06/22 02:24:00 16557.48 -31611.01 -926.45
07/06/22 02:27:00 16558.21 -31610.36 -926.44
07/06/22 02:30:00 16556.88 -31610.79 -926.42
07/06/22 02:33:00 16557.61 -31610.14 -926.41
07/06/22 02:36:00 16556.28 -31610.57 -926.40
07/06/22 02:39:00 16557.00 -31609.93 -926.39
07/06/22 02:42:00 16555.67 -31610.35 -926.38
07/06/22 02:45:00 16556.40 -31609.71 -926.37
07/06/22 02:48:00 16555.08 -31610.14 -926.36
07/06/22 02:51:00 16555.80 -31609.49 -926.35
07/06/22 02:54:00 16554.47 -31609.93 -926.34
07/06/22 02:57:00 16555.20 -31609.28 -926.33
07/06/22 03:00:00 16553.87 -31609.71 -926.32
07/06/22 03:03:00 16552.54 -31610.13 -926.31
07/06/22 03:06:00 16553.27 -31609.49 -926.29
07/06/22 03:09:00 16551.94 -31609.92 -926.28
07/06/22 03:12:00 16552.67 -31609.27 -926.27
07/06/22 03:15:00 16551.33 -31609.70 -926.26
07/06/22 03:18:00 16552.06 -31609.06 -926.25
07/06/22 03:21:00 16550.74 -31609.48 -926.24
07/06/22 03:24:00 16551.47 -31608.83 -926.23
07/06/22 03:27:00 16550.13 -31609.27 -926.22
07/06/22 03:30:00 16550.86 -31608.62 -926.21
07/06/22 03:33:00 16549.53 -31609.05 -926.20
07/06/22 03:36:00 16550.25 -31608.40 -926.19
07/06/22 03:39:00 16548.93 -31608.83 -926.18
07/06/22 03:42:00 16549.66 -31608.18 -926.16
07/06/22 03:45:00 16548.33 -31608.61 -926.15
07/06/22 03:48:00 16547.00 -31609.04 -926.14
07/06/22 03:51:00 16547.72 -31608.40 -926.13
07/06/22 03:54:00 16546.40 -31608.82 -926.12
07/06/22 03:57:00 16547.13 -31608.17 -926.11
07/06/22 04:00:00 16545.79 -31608.61 -926.10
07/06/22 04:03:00 16546.52 -31607.96 -926.09
07/06/22 04:06:00 16545.19 -31608.39 -926.08
07/06/22 04:09:00 16545.92 -31607.74 -926.07
07/06/22 04:12:00 16544.59 -31608.17 -926.05
07/06/22 04:15:00 16545.32 -31607.52 -926.04
07/06/22 04:18:00 16543.99 -31607.95 -926.03
07/06/22 04:21:00 16544.72 -31607.30 -926.02
07/06/22 04:24:00 16543.39 -31607.73 -926.01
07/06/22 04:27:00 16544.12 -31607.09 -926.00
07/06/22 04:30:00 16542.79 -31607.52 -925.99
07/06/22 04:33:00 16541.46 -31607.95 -925.98
07/06/22 04:36:00 16542.19 -31607.30 -925.97
07/06/22 04:39:00 16540.86 -31607.73 -925.96
07/06/22 04:42:00 16541.59 -31607.08 -925.95
07/06/22 04:45:00 16540.25 -31607.52 -925.94
07/06/22 04:48:00 16540.98 -31606.87 -925.92
07/06/22 04:51:00 16539.65 -31607.30 -925.91
07/06/22 04:54:00 16540.38 -31606.65 -925.90
07/06/22 04:57:00 16539.05 -31607.08 -925.89
07/06/22 05:00:00 16539.78 -31606.43 -925.88
07/06/22 05:03:00 16538.45 -31606.86 -925.87
07/06/22 05:06:00 16539.18 -31606.21 -925.86
07/06/22 05:09:00 16537.85 -31606.64 -925.85
07/06/22 05:12:00 16538.57 -31606.00 -925.84
07/06/22 05:15:00 16537.25 -31606.42 -925.83
07/06/22 05:18:00 16535.92 -31606.86 -925.81
07/06/22 05:21:00 16536.64 -31606.21 -925.80
07/06/22 05:24:00 16535.31 -31606.64 -925.79
07/06/22 05:27:00 16536.04 -31605.99 -925.78
07/06/22 05:30:00 16534.71 -31606.42 -925.77
07/06/22 05:33:00 16535.44 -31605.77 -925.76
07/06/22 05:36:00 16534.11 -31606.20 -925.75
07/06/22 05:39:00 16534.84 -31605.55 -925.74
07/06/22 05:42:00 16533.51 -31605.98 -925.73
07/06/22 05:45:00 16534.23 -31605.34 -925.72
07/06/22 05:48:00 16532.91 -31605.77 -925.71
07/06/22 05:51:00 16533.63 -31605.12 -925.70
07/06/22 05:54:00 16532.31 -31605.55 -925.68
07/06/22 05:57:00 16533.03 -31604.90 -925.67
07/06/22 06:00:00 16531.70 -31605.34 -925.66
07/06/22 06:03:00 16530.38 -31605.76 -925.65
07/06/22 06:06:00 16531.11 -31605.11 -925.64
07/06/22 06:09:00 16529.78 -31605.54 -925.63
07/06/22 06:12:00 16530.50 -31604.89 -925.62
07/06/22 06:15:00 16529.18 -31605.32 -925.61
07/06/22 06:18:00 16529.90 -31604.67 -925.60
07/06/22 06:21:00 16528.57 -31605.11 -925.59
07/06/22 06:24:00 16529.30 -31604.47 -925.58
07/06/22 06:27:00 16527.97 -31604.89 -925.56
07/06/22 06:30:00 16528.70 -31604.25 -925.55
07/06/22 06:33:00 16527.37 -31604.67 -925.54
07/06/22 06:36:00 16528.10 -31604.03 -925.53
07/06/22 06:39:00 16526.77 -31604.46 -925.52
07/06/22 06:42:00 16527.49 -31603.81 -925.51
07/06/22 06:45:00 16526.16 -31604.24 -925.50
07/06/22 06:48:00 16524.84 -31604.67 -925.49
07/06/22 06:51:00 16525.56 -31604.02 -925.48
07/06/22 06:54:00 16524.23 -31604.45 -925.47
07/06/22 06:57:00 16524.96 -31603.80 -925.46
07/06/22 07:00:00 16523.63 -31604.23 -925.44
07/06/22 07:03:00 16524.36 -31603.59 -925.43
07/06/22 07:06:00 16523.03 -31604.01 -925.42
07/06/22 07:09:00 16523.76 -31603.37 -925.41
07/06/22 07:12:00 16522.43 -31603.79 -925.40
07/06/22 07:15:00 16523.16 -31603.15 -925.39
07/06/22 07:18:00 16521.83 -31603.57 -925.38
07/06/22 07:21:00 16522.56 -31602.93 -925.37
07/06/22 07:24:00 16521.23 -31603.36 -925.36
07/06/22 07:27:00 16521.96 -31602.71 -925.35
07/06/22 07:30:00 16520.62 -31603.15 -925.34
07/06/22 07:33:00 16519.29 -31603.57 -925.33
07/06/22 07:36:00 16520.02 -31602.93 -925.31
07/06/22 07:39:00 16518.69 -31603.36 -925.30
07/06/22 07:42:00 16519.42 -31602.71 -925.29
07/06/22 07:45:00 16518.09 -31603.13 -925.28
07/06/22 07:48:00 16518.82 -31602.49 -925.27
07/06/22 07:51:00 16517.49 -31602.92 -925.26
07/06/22 07:54:00 16518.21 -31602.27 -925.25
07/06/22 07:57:00 16516.89 -31602.70 -925.24
07/06/22 08:00:00 16517.62 -31602.05 -925.23
07/06/22 08:03:00 16516.29 -31602.48 -925.22
07/06/22 08:06:00 16517.01 -31601.84 -925.20
07/06/22 08:09:00 16515.68 -31602.27 -925.19
07/06/22 08:12:00 16516.41 -31601.62 -925.18
07/06/22 08:15:00 16515.08 -31602.05 -925.17
07/06/22 08:18:00 16513.75 -31602.48 -925.16
07/06/22 08:21:00 16514.48 -31601.83 -925.15
07/06/22 08:24:00 16513.15 -31602.26 -925.14
07/06/22 08:27:00 16513.88 -31601.61 -925.13
07/06/22 08:30:00 16512.55 -31602.04 -925.12
07/06/22 08:33:00 16513.28 -31601.39 -925.11
07/06/22 08:36:00 16511.95 -31601.82 -925.10
07/06/22 08:39:00 16512.68 -31601.17 -925.09
07/06/22 08:42:00 16511.35 -31601.60 -925.07
07/06/22 08:45:00 16512.08 -31600.96 -925.06
07/06/22 08:48:00 16510.75 -31601.39 -925.05
07/06/22 08:51:00 16511.47 -31600.74 -925.04
07/06/22 08:54:00 16510.14 -31601.17 -925.03
07/06/22 08:57:00 16510.87 -31600.52 -925.02
07/06/22 09:00:00 16509.54 -31600.95 -925.01
07/06/22 09:03:00 16508.21 -31601.38 -925.00
07/06/22 09:06:00 16508.94 -31600.73 -924.99
07/06/22 09:09:00 16507.61 -31601.16 -924.98
07/06/22 09:12:00 16508.33 -31600.52 -924.97
07/06/22 09:15:00 16507.01 -31600.94 -924.95
07/06/22 09:18:00 16507.73 -31600.29 -924.94
07/06/22 09:21:00 16506.41 -31600.73 -924.93
07/06/22 09:24:00 16507.13 -31600.08 -924.92
07/06/22 09:27:00 16505.80 -31600.51 -924.91
07/06/22 09:30:00 16506.53 -31599.87 -924.90
07/06/22 09:33:00 16505.21 -31600.29 -924.89
07/06/22 09:36:00 16505.93 -31599.64 -924.88
07/06/22 09:39:00 16504.60 -31600.07 -924.87
07/06/22 09:42:00 16505.33 -31599.42 -924.85
07/06/22 09:45:00 16504.00 -31599.85 -924.84
07/06/22 09:48:00 16502.67 -31600.28 -924.83
07/06/22 09:51:00 16503.40 -31599.63 -924.82
07/06/22 09:54:00 16502.07 -31600.06 -924.81
07/06/22 09:57:00 16502.79 -31599.42 -924.80
07/06/22 10:00:00 16501.46 -31599.85 -924.79
07/06/22 10:03:00 16502.19 -31599.20 -924.78
07/06/22 10:06:00 16500.87 -31599.63 -924.77
07/06/22 10:09:00 16501.59 -31598.98 -924.76
07/06/22 10:12:00 16500.27 -31599.41 -924.75
07/06/22 10:15:00 16500.99 -31598.76 -924.74
07/06/22 10:18:00 16499.67 -31599.19 -924.72
07/06/22 10:21:00 16500.39 -31598.54 -924.71
07/06/22 10:24:00 16499.06 -31598.97 -924.70
07/06/22 10:27:00 16499.79 -31598.33 -924.69
07/06/22 10:30:00 16498.46 -31598.76 -924.68
07/06/22 10:33:00 16497.13 -31599.18 -924.67
07/06/22 10:36:00 16497.86 -31598.54 -924.66
07/06/22 10:39:00 16496.53 -31598.96 -924.65
07/06/22 10:42:00 16497.25 -31598.32 -924.64
07/06/22 10:45:00 16495.92 -31598.74 -924.63
07/06/22 10:48:00 16496.65 -31598.10 -924.62
07/06/22 10:51:00 16495.32 -31598.53 -924.60
07/06/22 10:54:00 16496.05 -31597.88 -924.59
07/06/22 10:57:00 16494.72 -31598.31 -924.58
07/06/22 11:00:00 16495.45 -31597.66 -924.57
07/06/22 11:03:00 16494.12 -31598.09 -924.56
07/06/22 11:06:00 16494.85 -31597.45 -924.55
07/06/22 11:09:00 16493.52 -31597.87 -924.54
07/06/22 11:12:00 16494.25 -31597.23 -924.53
07/06/22 11:15:00 16492.92 -31597.66 -924.52
07/06/22 11:18:00 16491.59 -31598.08 -924.51
07/06/22 11:21:00 16492.31 -31597.44 -924.49
07/06/22 11:24:00 16490.98 -31597.87 -924.48
07/06/22 11:27:00 16491.71 -31597.22 -924.47
07/06/22 11:30:00 16490.38 -31597.64 -924.46
07/06/22 11:33:00 16491.11 -31597.00 -924.45
07/06/22 11:36:00 16489.78 -31597.43 -924.44
07/06/22 11:39:00 16490.51 -31596.79 -924.43
07/06/22 11:42:00 16489.18 -31597.21 -924.42
07/06/22 11:45:00 16489.91 -31596.57 -924.41
07/06/22 11:48:00 16488.58 -31596.99 -924.40
07/06/22 11:51:00 16489.31 -31596.35 -924.39
07/06/22 11:54:00 16487.98 -31596.78 -924.37
07/06/22 11:57:00 16488.71 -31596.13 -924.36
07/06/22 12:00:00 16487.38 -31596.56 -924.35
07/06/22 12:03:00 16486.04 -31596.99 -924.34
07/06/22 12:06:00 16486.77 -31596.34 -924.33
07/06/22 12:09:00 16485.44 -31596.77 -924.32
07/06/22 12:12:00 16486.17 -31596.12 -924.31
07/06/22 12:15:00 16484.84 -31596.55 -924.30
07/06/22 12:18:00 16485.57 -31595.90 -924.29
07/06/22 12:21:00 16484.24 -31596.33 -924.28
07/06/22 12:24:00 16484.96 -31595.68 -924.27
07/06/22 12:27:00 16483.64 -31596.11 -924.25
07/06/22 12:30:00 16484.37 -31595.46 -924.24
07/06/22 12:33:00 16483.04 -31595.89 -924.23
07/06/22 12:36:00 16483.77 -31595.25 -924.22
07/06/22 12:39:00 16482.43 -31595.68 -924.21
07/06/22 12:42:00 16483.16 -31595.03 -924.20
07/06/22 12:45:00 16481.83 -31595.46 -924.19
07/06/22 12:48:00 16480.50 -31595.88 -924.18
07/06/22 12:51:00 16481.23 -31595.24 -924.17
07/06/22 12:54:00 16479.90 -31595.67 -924.16
07/06/22 12:57:00 16480.63 -31595.02 -924.14
07/06/22 13:00:00 16479.30 -31595.44 -924.13
07/06/22 13:03:00 16480.03 -31594.80 -924.12
07/06/22 13:06:00 16478.70 -31595.23 -924.11
07/06/22 13:09:00 16479.42 -31594.58 -924.10
07/06/22 13:12:00 16478.10 -31595.01 -924.09
07/06/22 13:15:00 16478.82 -31594.37 -924.08
07/06/22 13:18:00 16477.50 -31594.79 -924.07
07/06/22 13:21:00 16478.23 -31594.15 -924.06
07/06/22 13:24:00 16476.90 -31594.57 -924.05
07/06/22 13:27:00 16477.62 -31593.93 -924.03
07/06/22 13:30:00 16476.29 -31594.36 -924.02
07/06/22 13:33:00 16474.97 -31594.78 -924.01
07/06/22 13:36:00 16475.69 -31594.13 -924.00
07/06/22 13:39:00 16474.36 -31594.57 -923.99
07/06/22 13:42:00 16475.09 -31593.92 -923.98
07/06/22 13:45:00 16473.75 -31594.35 -923.97
07/06/22 13:48:00 16474.48 -31593.71 -923.96
07/06/22 13:51:00 16473.16 -31594.13 -923.95
07/06/22 13:54:00 16473.88 -31593.49 -923.94
07/06/22 13:57:00 16472.55 -31593.91 -923.93
07/06/22 14:00:00 16473.28 -31593.26 -923.91
07/06/22 14:03:00 16471.95 -31593.69 -923.90
07/06/22 14:06:00 16472.68 -31593.05 -923.89
07/06/22 14:09:00 16471.35 -31593.47 -923.88
07/06/22 14:12:00 16472.08 -31592.83 -923.87
07/06/22 14:15:00 16470.75 -31593.25 -923.86
07/06/22 14:18:00 16469.42 -31593.68 -923.85
07/06/22 14:21:00 16470.15 -31593.04 -923.84
07/06/22 14:24:00 16468.82 -31593.46 -923.83
07/06/22 14:27:00 16469.54 -31592.82 -923.82
07/06/22 14:30:00 16468.21 -31593.24 -923.81
07/06/22 14:33:00 16468.94 -31592.60 -923.79
07/06/22 14:36:00 16467.62 -31593.02 -923.78
07/06/22 14:39:00 16468.34 -31592.38 -923.77
07/06/22 14:42:00 16467.02 -31592.81 -923.76
07/06/22 14:45:00 16467.74 -31592.16 -923.75
07/06/22 14:48:00 16466.41 -31592.59 -923.74
07/06/22 14:51:00 16467.14 -31591.94 -923.73
07/06/22 14:54:00 16465.81 -31592.37 -923.72
07/06/22 14:57:00 16466.54 -31591.72 -923.71
07/06/22 15:00:00 16465.21 -31592.15 -923.70
07/06/22 15:03:00 16463.88 -31592.58 -923.68
07/06/22 15:06:00 16464.60 -31591.94 -923.67
07/06/22 15:09:00 16463.28 -31592.36 -923.66
07/06/22 15:12:00 16464.00 -31591.71 -923.65
07/06/22 15:15:00 16462.68 -31592.14 -923.64
07/06/22 15:18:00 16463.40 -31591.50 -923.63
07/06/22 15:21:00 16462.08 -31591.92 -923.62
07/06/22 15:24:00 16462.80 -31591.28 -923.61
07/06/22 15:27:00 16461.48 -31591.70 -923.60
07/06/22 15:30:00 16462.20 -31591.06 -923.59
07/06/22 15:33:00 16460.87 -31591.49 -923.57
07/06/22 15:36:00 16461.59 -31590.85 -923.56
07/06/22 15:39:00 16460.26 -31591.27 -923.55
07/06/22 15:42:00 16460.99 -31590.62 -923.54
07/06/22 15:45:00 16459.66 -31591.05 -923.53
07/06/22 15:48:00 16458.34 -31591.48 -923.52
07/06/22 15:51:00 16459.06 -31590.84 -923.51
07/06/22 15:54:00 16457.73 -31591.26 -923.50
07/06/22 15:57:00 16458.46 -31590.62 -923.49
07/06/22 16:00:00 16457.13 -31591.04 -923.48
07/06/22 16:03:00 16457.86 -31590.40 -923.47
07/06/22 16:06:00 16456.53 -31590.82 -923.45
07/06/22 16:09:00 16457.26 -31590.18 -923.44
07/06/22 16:12:00 16455.93 -31590.60 -923.43
07/06/22 16:15:00 16456.65 -31589.96 -923.42
07/06/22 16:18:00 16455.33 -31590.39 -923.41
07/06/22 16:21:00 16456.05 -31589.74 -923.40
07/06/22 16:24:00 16454.72 -31590.16 -923.39
07/06/22 16:27:00 16455.45 -31589.52 -923.38
07/06/22 16:30:00 16454.12 -31589.94 -923.37
07/06/22 16:33:00 16452.80 -31590.37 -923.35
07/06/22 16:36:00 16453.52 -31589.73 -923.34
07/06/22 16:39:00 16452.19 -31590.16 -923.33
07/06/22 16:42:00 16452.91 -31589.51 -923.32
07/06/22 16:45:00 16451.59 -31589.93 -923.31
07/06/22 16:48:00 16452.32 -31589.29 -923.30
07/06/22 16:51:00 16450.99 -31589.71 -923.29
07/06/22 16:54:00 16451.72 -31589.07 -923.28
07/06/22 16:57:00 16450.39 -31589.50 -923.27
07/06/22 17:00:00 16451.11 -31588.85 -923.26
07/06/22 17:03:00 16449.79 -31589.28 -923.25
07/06/22 17:06:00 16450.51 -31588.63 -923.23
07/06/22 17:09:00 16449.19 -31589.06 -923.22
07/06/22 17:12:00 16449.91 -31588.42 -923.21
07/06/22 17:15:00 16448.58 -31588.84 -923.20
07/06/22 17:18:00 16447.25 -31589.27 -923.19
07/06/22 17:21:00 16447.98 -31588.62 -923.18
07/06/22 17:24:00 16446.65 -31589.05 -923.17
07/06/22 17:27:00 16447.38 -31588.41 -923.16
07/06/22 17:30:00 16446.05 -31588.83 -923.15
07/06/22 17:33:00 16446.77 -31588.19 -923.13
07/06/22 17:36:00 16445.45 -31588.61 -923.12
07/06/22 17:39:00 16446.17 -31587.97 -923.11
07/06/22 17:42:00 16444.84 -31588.39 -923.10
07/06/22 17:45:00 16445.57 -31587.75 -923.09
07/06/22 17:48:00 16444.24 -31588.18 -923.08
07/06/22 17:51:00 16444.96 -31587.54 -923.07
07/06/22 17:54:00 16443.64 -31587.96 -923.06
07/06/22 17:57:00 16444.37 -31587.32 -923.05
07/06/22 18:00:00 16443.04 -31587.74 -923.04
07/06/22 18:03:00 16441.70 -31588.17 -923.02
07/06/22 18:06:00 16442.43 -31587.52 -923.01
07/06/22 18:09:00 16441.11 -31587.95 -923.00
07/06/22 18:12:00 16441.84 -31587.30 -922.99
07/06/22 18:15:00 16440.51 -31587.72 -922.98
07/06/22 18:18:00 16441.23 -31587.08 -922.97
07/06/22 18:21:00 16439.90 -31587.51 -922.96
07/06/22 18:24:00 16440.63 -31586.87 -922.95
07/06/22 18:27:00 16439.30 -31587.29 -922.94
07/06/22 18:30:00 16440.03 -31586.64 -922.93
07/06/22 18:33:00 16438.70 -31587.07 -922.91
07/06/22 18:36:00 16439.42 -31586.43 -922.90
07/06/22 18:39:00 16438.10 -31586.85 -922.89
07/06/22 18:42:00 16438.82 -31586.21 -922.88
07/06/22 18:45:00 16437.50 -31586.63 -922.87
07/06/22 18:48:00 16436.17 -31587.06 -922.86
07/06/22 18:51:00 16436.90 -31586.41 -922.85
07/06/22 18:54:00 16435.57 -31586.83 -922.84
07/06/22 18:57:00 16436.30 -31586.19 -922.83
07/06/22 19:00:00 16434.96 -31586.62 -922.82
07/06/22 19:03:00 16435.69 -31585.97 -922.81
07/06/22 19:06:00 16434.36 -31586.40 -922.79
07/06/22 19:09:00 16435.09 -31585.76 -922.78
07/06/22 19:12:00 16433.76 -31586.18 -922.77
07/06/22 19:15:00 16434.49 -31585.54 -922.76
07/06/22 19:18:00 16433.16 -31585.96 -922.75
07/06/22 19:21:00 16433.88 -31585.32 -922.74
07/06/22 19:24:00 16432.56 -31585.75 -922.73
07/06/22 19:27:00 16433.28 -31585.10 -922.72
07/06/22 19:30:00 16431.96 -31585.53 -922.71
07/06/22 19:33:00 16430.63 -31585.95 -922.70
07/06/22 19:36:00 16431.35 -31585.31 -922.68
07/06/22 19:39:00 16430.02 -31585.74 -922.67
07/06/22 19:42:00 16430.75 -31585.09 -922.66
07/06/22 19:45:00 16429.42 -31585.52 -922.65
07/06/22 19:48:00 16430.15 -31584.87 -922.64
07/06/22 19:51:00 16428.82 -31585.30 -922.63
07/06/22 19:54:00 16429.54 -31584.65 -922.62
07/06/22 19:57:00 16428.21 -31585.08 -922.61
07/06/22 20:00:00 16428.94 -31584.44 -922.60
07/06/22 20:03:00 16427.61 -31584.86 -922.58
07/06/22 20:06:00 16428.34 -31584.22 -922.57
07/06/22 20:09:00 16427.01 -31584.64 -922.56
07/06/22 20:12:00 16427.74 -31583.99 -922.55
07/06/22 20:15:00 16426.41 -31584.42 -922.54
07/06/22 20:18:00 16425.08 -31584.85 -922.53
07/06/22 20:21:00 16425.81 -31584.20 -922.52
07/06/22 20:24:00 16424.48 -31584.63 -922.51
07/06/22 20:27:00 16425.21 -31583.98 -922.50
07/06/22 20:30:00 16423.88 -31584.41 -922.49
07/06/22 20:33:00 16424.61 -31583.76 -922.47
07/06/22 20:36:00 16423.27 -31584.19 -922.46
07/06/22 20:39:00 16424.00 -31583.54 -922.45
07/06/22 20:42:00 16422.67 -31583.97 -922.44
07/06/22 20:45:00 16423.40 -31583.33 -922.43
07/06/22 20:48:00 16422.07 -31583.75 -922.42
07/06/22 20:51:00 16422.80 -31583.11 -922.41
07/06/22 20:54:00 16421.47 -31583.53 -922.40
07/06/22 20:57:00 16422.20 -31582.89 -922.39
07/06/22 21:00:00 16420.87 -31583.31 -922.38
07/06/22 21:03:00 16419.54 -31583.74 -922.36
07/06/22 21:06:00 16420.27 -31583.10 -922.35
07/06/22 21:09:00 16418.94 -31583.52 -922.34
07/06/22 21:12:00 16419.66 -31582.88 -922.33
07/06/22 21:15:00 16418.33 -31583.30 -922.32
07/06/22 21:18:00 16419.06 -31582.66 -922.31
07/06/22 21:21:00 16417.73 -31583.08 -922.30
07/06/22 21:24:00 16418.46 -31582.44 -922.29
07/06/22 21:27:00 16417.13 -31582.86 -922.28
07/06/22 21:30:00 16417.86 -31582.22 -922.27
07/06/22 21:33:00 16416.53 -31582.64 -922.25
07/06/22 21:36:00 16417.25 -31582.00 -922.24
07/06/22 21:39:00 16415.93 -31582.42 -922.23
07/06/22 21:42:00 16416.65 -31581.78 -922.22
07/06/22 21:45:00 16415.33 -31582.21 -922.21
07/06/22 21:48:00 16413.99 -31582.63 -922.20
07/06/22 21:51:00 16414.72 -31581.99 -922.19
07/06/22 21:54:00 16413.39 -31582.41 -922.18
07/06/22 21:57:00 16414.12 -31581.77 -922.17
07/06/22 22:00:00 16412.79 -31582.20 -922.15
07/06/22 22:03:00 16413.52 -31581.55 -922.14
07/06/22 22:06:00 16412.19 -31581.97 -922.13
07/06/22 22:09:00 16412.92 -31581.33 -922.12
07/06/22 22:12:00 16411.59 -31581.75 -922.11
07/06/22 22:15:00 16412.32 -31581.11 -922.10
07/06/22 22:18:00 16410.99 -31581.54 -922.09
07/06/22 22:21:00 16411.71 -31580.89 -922.08
07/06/22 22:24:00 16410.38 -31581.32 -922.07
07/06/22 22:27:00 16411.11 -31580.67 -922.06
07/06/22 22:30:00 16409.78 -31581.10 -922.04
07/06/22 22:33:00 16408.45 -31581.53 -922.03
07/06/22 22:36:00 16409.18 -31580.88 -922.02
07/06/22 22:39:00 16407.85 -31581.30 -922.01
07/06/22 22:42:00 16408.57 -31580.66 -922.00
07/06/22 22:45:00 16407.25 -31581.08 -921.99
07/06/22 22:48:00 16407.97 -31580.44 -921.98
07/06/22 22:51:00 16406.64 -31580.87 -921.97
07/06/22 22:54:00 16407.37 -31580.22 -921.96
07/06/22 22:57:00 16406.05 -31580.65 -921.94
07/06/22 23:00:00 16406.77 -31580.00 -921.93
07/06/22 23:03:00 16405.44 -31580.43 -921.92
07/06/22 23:06:00 16406.17 -31579.79 -921.91
07/06/22 23:09:00 16404.84 -31580.21 -921.90
07/06/22 23:12:00 16405.56 -31579.57 -921.89
07/06/22 23:15:00 16404.24 -31579.99 -921.88
07/06/22 23:18:00 16402.91 -31580.41 -921.87
07/06/22 23:21:00 16403.64 -31579.77 -921.86
07/06/22 23:24:00 16402.31 -31580.19 -921.85
07/06/22 23:27:00 16403.04 -31579.55 -921.83
07/06/22 23:30:00 16401.71 -31579.97 -921.82
07/06/22 23:33:00 16402.43 -31579.33 -921.81
07/06/22 23:36:00 16401.10 -31579.76 -921.80
07/06/22 23:39:00 16401.83 -31579.12 -921.79
07/06/22 23:42:00 16400.50 -31579.54 -921.78
07/06/22 23:45:00 16401.22 -31578.89 -921.77
07/06/22 23:48:00 16399.90 -31579.32 -921.76
07/06/22 23:51:00 16400.62 -31578.67 -921.75
07/06/22 23:54:00 16399.29 -31579.10 -921.73
07/06/22 23:57:00 16400.02 -31578.46 -921.72
07/06/23 00:00:00 16398.70 -31578.88 -921.71
07/06/23 00:03:00 16397.37 -31579.30 -921.70
07/06/23 00:06:00 16398.10 -31578.66 -921.69
07/06/23 00:09:00 16396.77 -31579.08 -921.68
07/06/23 00:12:00 16397.49 -31578.44 -921.67
07/06/23 00:15:00 16396.16 -31578.86 -921.66
07/06/23 00:18:00 16396.89 -31578.23 -921.65
07/06/23 00:21:00 16395.56 -31578.65 -921.63
07/06/23 00:24:00 16396.29 -31578.00 -921.62
07/06/23 00:27:00 16394.96 -31578.43 -921.61
07/06/23 00:30:00 16395.68 -31577.78 -921.60
07/06/23 00:33:00 16394.36 -31578.21 -921.59
07/06/23 00:36:00 16395.08 -31577.57 -921.58
07/06/23 00:39:00 16393.76 -31577.99 -921.57
07/06/23 00:42:00 16394.48 -31577.34 -921.56
07/06/23 00:45:00 16393.15 -31577.77 -921.55
07/06/23 00:48:00 16391.82 -31578.19 -921.54
07/06/23 00:51:00 16392.55 -31577.55 -921.52
07/06/23 00:54:00 16391.22 -31577.98 -921.51
07/06/23 00:57:00 16391.95 -31577.33 -921.50
07/06/23 01:00:00 16390.62 -31577.75 -921.49
07/06/23 01:03:00 16391.34 -31577.11 -921.48
07/06/23 01:06:00 16390.02 -31577.53 -921.47
07/06/23 01:09:00 16390.74 -31576.89 -921.46
07/06/23 01:12:00 16389.42 -31577.31 -921.45
07/06/23 01:15:00 16390.14 -31576.67 -921.44
07/06/23 01:18:00 16388.82 -31577.09 -921.43
07/06/23 01:21:00 16389.54 -31576.45 -921.41
07/06/23 01:24:00 16388.22 -31576.87 -921.40
07/06/23 01:27:00 16388.94 -31576.23 -921.39
07/06/23 01:30:00 16387.61 -31576.66 -921.38
07/06/23 01:33:00 16386.28 -31577.08 -921.37
07/06/23 01:36:00 16387.01 -31576.44 -921.36
07/06/23 01:39:00 16385.68 -31576.86 -921.35
07/06/23 01:42:00 16386.40 -31576.22 -921.34
07/06/23 01:45:00 16385.08 -31576.64 -921.33
07/06/23 01:48:00 16385.81 -31576.00 -921.31
07/06/23 01:51:00 16384.47 -31576.42 -921.30
07/06/23 01:54:00 16385.20 -31575.78 -921.29
07/06/23 01:57:00 16383.88 -31576.20 -921.28
07/06/23 02:00:00 16384.60 -31575.56 -921.27
07/06/23 02:03:00 16383.27 -31575.99 -921.26
07/06/23 02:06:00 16384.00 -31575.34 -921.25
07/06/23 02:09:00 16382.66 -31575.77 -921.24
07/06/23 02:12:00 16383.39 -31575.12 -921.23
07/06/23 02:15:00 16382.07 -31575.54 -921.21
07/06/23 02:18:00 16380.74 -31575.97 -921.20
07/06/23 02:21:00 16381.47 -31575.32 -921.19
07/06/23 02:24:00 16380.14 -31575.75 -921.18
07/06/23 02:27:00 16380.86 -31575.10 -921.17
07/06/23 02:30:00 16379.54 -31575.53 -921.16
07/06/23 02:33:00 16380.26 -31574.88 -921.15
07/06/23 02:36:00 16378.93 -31575.31 -921.14
07/06/23 02:39:00 16379.65 -31574.67 -921.13
07/06/23 02:42:00 16378.33 -31575.09 -921.12
07/06/23 02:45:00 16379.05 -31574.45 -921.10
07/06/23 02:48:00 16377.72 -31574.87 -921.09
07/06/23 02:51:00 16378.45 -31574.23 -921.08
07/06/23 02:54:00 16377.12 -31574.65 -921.07
07/06/23 02:57:00 16377.85 -31574.01 -921.06
07/06/23 03:00:00 16376.53 -31574.43 -921.05
07/06/23 03:03:00 16375.19 -31574.85 -921.04
07/06/23 03:06:00 16375.92 -31574.21 -921.03
07/06/23 03:09:00 16374.59 -31574.64 -921.02
07/06/23 03:12:00 16375.31 -31574.00 -921.00
07/06/23 03:15:00 16373.99 -31574.42 -920.99
07/06/23 03:18:00 16374.71 -31573.77 -920.98
07/06/23 03:21:00 16373.38 -31574.20 -920.97
07/06/23 03:24:00 16374.11 -31573.56 -920.96
07/06/23 03:27:00 16372.78 -31573.98 -920.95
07/06/23 03:30:00 16373.51 -31573.34 -920.94
07/06/23 03:33:00 16372.19 -31573.76 -920.93
07/06/23 03:36:00 16372.91 -31573.11 -920.92
07/06/23 03:39:00 16371.58 -31573.54 -920.90
07/06/23 03:42:00 16372.31 -31572.90 -920.89
07/06/23 03:45:00 16370.97 -31573.32 -920.88
07/06/23 03:48:00 16369.65 -31573.74 -920.87
07/06/23 03:51:00 16370.38 -31573.10 -920.86
07/06/23 03:54:00 16369.04 -31573.52 -920.85
07/06/23 03:57:00 16369.77 -31572.88 -920.84
07/06/23 04:00:00 16368.44 -31573.31 -920.83
07/06/23 04:03:00 16369.17 -31572.67 -920.82
07/06/23 04:06:00 16367.84 -31573.08 -920.80
07/06/23 04:09:00 16368.57 -31572.44 -920.79
07/06/23 04:12:00 16367.24 -31572.87 -920.78
07/06/23 04:15:00 16367.97 -31572.22 -920.77
07/06/23 04:18:00 16366.64 -31572.65 -920.76
07/06/23 04:21:00 16367.36 -31572.01 -920.75
07/06/23 04:24:00 16366.04 -31572.43 -920.74
07/06/23 04:27:00 16366.76 -31571.79 -920.73
07/06/23 04:30:00 16365.43 -31572.21 -920.72
07/06/23 04:33:00 16364.10 -31572.63 -920.71
07/06/23 04:36:00 16364.83 -31571.99 -920.69
07/06/23 04:39:00 16363.51 -31572.41 -920.68
07/06/23 04:42:00 16364.23 -31571.76 -920.67
07/06/23 04:45:00 16362.90 -31572.19 -920.66
07/06/23 04:48:00 16363.63 -31571.55 -920.65
07/06/23 04:51:00 16362.30 -31571.97 -920.64
07/06/23 04:54:00 16363.03 -31571.33 -920.63
07/06/23 04:57:00 16361.70 -31571.75 -920.62
07/06/23 05:00:00 16362.42 -31571.11 -920.61
07/06/23 05:03:00 16361.09 -31571.53 -920.59
07/06/23 05:06:00 16361.82 -31570.89 -920.58
07/06/23 05:09:00 16360.49 -31571.31 -920.57
07/06/23 05:12:00 16361.22 -31570.67 -920.56
07/06/23 05:15:00 16359.89 -31571.10 -920.55
07/06/23 05:18:00 16358.56 -31571.51 -920.54
07/06/23 05:21:00 16359.29 -31570.87 -920.53
07/06/23 05:24:00 16357.96 -31571.29 -920.52
07/06/23 05:27:00 16358.69 -31570.65 -920.51
07/06/23 05:30:00 16357.36 -31571.07 -920.49
07/06/23 05:33:00 16358.08 -31570.44 -920.48
07/06/23 05:36:00 16356.75 -31570.85 -920.47
07/06/23 05:39:00 16357.48 -31570.21 -920.46
07/06/23 05:42:00 16356.15 -31570.64 -920.45
07/06/23 05:45:00 16356.88 -31570.00 -920.44
07/06/23 05:48:00 16355.55 -31570.41 -920.43
07/06/23 05:51:00 16356.28 -31569.78 -920.42
07/06/23 05:54:00 16354.95 -31570.20 -920.41
07/06/23 05:57:00 16355.67 -31569.56 -920.40
07/06/23 06:00:00 16354.35 -31569.98 -920.38
07/06/23 06:03:00 16353.02 -31570.40 -920.37
07/06/23 06:06:00 16353.74 -31569.76 -920.36
07/06/23 06:09:00 16352.42 -31570.18 -920.35
07/06/23 06:12:00 16353.14 -31569.54 -920.34
07/06/23 06:15:00 16351.81 -31569.96 -920.33
07/06/23 06:18:00 16352.54 -31569.32 -920.32
07/06/23 06:21:00 16351.21 -31569.74 -920.31
07/06/23 06:24:00 16351.94 -31569.10 -920.29
07/06/23 06:27:00 16350.61 -31569.52 -920.28
07/06/23 06:30:00 16351.33 -31568.88 -920.27
07/06/23 06:33:00 16350.01 -31569.30 -920.26
07/06/23 06:36:00 16350.74 -31568.66 -920.25
07/06/23 06:39:00 16349.41 -31569.08 -920.24
07/06/23 06:42:00 16350.13 -31568.44 -920.23
07/06/23 06:45:00 16348.80 -31568.86 -920.22
07/06/23 06:48:00 16347.47 -31569.28 -920.21
07/06/23 06:51:00 16348.20 -31568.64 -920.19
07/06/23 06:54:00 16346.87 -31569.06 -920.18
07/06/23 06:57:00 16347.60 -31568.42 -920.17
07/06/23 07:00:00 16346.27 -31568.84 -920.16
07/06/23 07:03:00 16347.00 -31568.20 -920.15
07/06/23 07:06:00 16345.67 -31568.63 -920.14
07/06/23 07:09:00 16346.39 -31567.98 -920.13
07/06/23 07:12:00 16345.07 -31568.40 -920.12
07/06/23 07:15:00 16345.79 -31567.76 -920.10
07/06/23 07:18:00 16344.47 -31568.18 -920.09
07/06/23 07:21:00 16345.19 -31567.54 -920.08
07/06/23 07:24:00 16343.86 -31567.97 -920.07
07/06/23 07:27:00 16344.58 -31567.32 -920.06
07/06/23 07:30:00 16343.26 -31567.74 -920.05
07/06/23 07:33:00 16341.93 -31568.17 -920.04
07/06/23 07:36:00 16342.66 -31567.52 -920.03
07/06/23 07:39:00 16341.33 -31567.95 -920.02
07/06/23 07:42:00 16342.05 -31567.30 -920.01
07/06/23 07:45:00 16340.72 -31567.73 -919.99
07/06/23 07:48:00 16341.45 -31567.08 -919.98
07/06/23 07:51:00 16340.12 -31567.51 -919.97
07/06/23 07:54:00 16340.85 -31566.87 -919.96
07/06/23 07:57:00 16339.52 -31567.29 -919.95
07/06/23 08:00:00 16340.25 -31566.65 -919.94
07/06/23 08:03:00 16338.92 -31567.07 -919.93
07/06/23 08:06:00 16339.64 -31566.43 -919.92
07/06/23 08:09:00 16338.32 -31566.84 -919.90
07/06/23 08:12:00 16339.04 -31566.21 -919.89
07/06/23 08:15:00 16337.71 -31566.63 -919.88
07/06/23 08:18:00 16336.38 -31567.05 -919.87
07/06/23 08:21:00 16337.11 -31566.41 -919.86
07/06/23 08:24:00 16335.79 -31566.83 -919.85
07/06/23 08:27:00 16336.51 -31566.19 -919.84
07/06/23 08:30:00 16335.18 -31566.61 -919.83
07/06/23 08:33:00 16335.90 -31565.97 -919.82
07/06/23 08:36:00 16334.58 -31566.39 -919.80
07/06/23 08:39:00 16335.30 -31565.75 -919.79
07/06/23 08:42:00 16333.98 -31566.17 -919.78
07/06/23 08:45:00 16334.70 -31565.53 -919.77
07/06/23 08:48:00 16333.37 -31565.95 -919.76
07/06/23 08:51:00 16334.10 -31565.31 -919.75
07/06/23 08:54:00 16332.77 -31565.73 -919.74
07/06/23 08:57:00 16333.50 -31565.09 -919.73
07/06/23 09:00:00 16332.17 -31565.51 -919.72
07/06/23 09:03:00 16330.84 -31565.94 -919.70
07/06/23 09:06:00 16331.56 -31565.29 -919.69
07/06/23 09:09:00 16330.24 -31565.71 -919.68
07/06/23 09:12:00 16330.96 -31565.07 -919.67
07/06/23 09:15:00 16329.64 -31565.49 -919.66
07/06/23 09:18:00 16330.36 -31564.85 -919.65
07/06/23 09:21:00 16329.03 -31565.28 -919.64
07/06/23 09:24:00 16329.76 -31564.63 -919.63
07/06/23 09:27:00 16328.44 -31565.05 -919.62
07/06/23 09:30:00 16329.16 -31564.41 -919.60
07/06/23 09:33:00 16327.83 -31564.83 -919.59
07/06/23 09:36:00 16328.56 -31564.19 -919.58
07/06/23 09:39:00 16327.22 -31564.61 -919.57
07/06/23 09:42:00 16327.95 -31563.97 -919.56
07/06/23 09:45:00 16326.62 -31564.39 -919.55
07/06/23 09:48:00 16325.30 -31564.81 -919.54
07/06/23 09:51:00 16326.02 -31564.17 -919.53
07/06/23 09:54:00 16324.69 -31564.60 -919.52
07/06/23 09:57:00 16325.42 -31563.95 -919.50
07/06/23 10:00:00 16324.09 -31564.37 -919.49
07/06/23 10:03:00 16324.82 -31563.73 -919.48
07/06/23 10:06:00 16323.49 -31564.15 -919.47
07/06/23 10:09:00 16324.22 -31563.51 -919.46
07/06/23 10:12:00 16322.89 -31563.93 -919.45
07/06/23 10:15:00 16323.62 -31563.29 -919.44
07/06/23 10:18:00 16322.29 -31563.71 -919.43
07/06/23 10:21:00 16323.02 -31563.07 -919.42
07/06/23 10:24:00 16321.69 -31563.49 -919.40
07/06/23 10:27:00 16322.41 -31562.85 -919.39
07/06/23 10:30:00 16321.08 -31563.28 -919.38
07/06/23 10:33:00 16319.76 -31563.69 -919.37
07/06/23 10:36:00 16320.48 -31563.05 -919.36
07/06/23 10:39:00 16319.15 -31563.48 -919.35
07/06/23 10:42:00 16319.88 -31562.83 -919.34
07/06/23 10:45:00 16318.55 -31563.25 -919.33
07/06/23 10:48:00 16319.28 -31562.62 -919.31
07/06/23 10:51:00 16317.95 -31563.03 -919.30
07/06/23 10:54:00 16318.68 -31562.39 -919.29
07/06/23 10:57:00 16317.34 -31562.81 -919.28
07/06/23 11:00:00 16318.07 -31562.17 -919.27
07/06/23 11:03:00 16316.74 -31562.59 -919.26
07/06/23 11:06:00 16317.47 -31561.95 -919.25
07/06/23 11:09:00 16316.14 -31562.37 -919.24
07/06/23 11:12:00 16316.87 -31561.73 -919.23
07/06/23 11:15:00 16315.54 -31562.15 -919.21
07/06/23 11:18:00 16314.21 -31562.57 -919.20
07/06/23 11:21:00 16314.94 -31561.93 -919.19
07/06/23 11:24:00 16313.61 -31562.35 -919.18
07/06/23 11:27:00 16314.34 -31561.71 -919.17
07/06/23 11:30:00 16313.00 -31562.13 -919.16
07/06/23 11:33:00 16313.73 -31561.49 -919.15
07/06/23 11:36:00 16312.40 -31561.91 -919.14
07/06/23 11:39:00 16313.13 -31561.27 -919.13
07/06/23 11:42:00 16311.80 -31561.70 -919.11
07/06/23 11:45:00 16312.52 -31561.05 -919.10
07/06/23 11:48:00 16311.20 -31561.47 -919.09
07/06/23 11:51:00 16311.92 -31560.83 -919.08
07/06/23 11:54:00 16310.60 -31561.25 -919.07
07/06/23 11:57:00 16311.32 -31560.61 -919.06
07/06/23 12:00:00 16310.00 -31561.04 -919.05
07/06/23 12:03:00 16308.66 -31561.46 -919.04
07/06/23 12:06:00 16309.39 -31560.81 -919.03
07/06/23 12:09:00 16308.06 -31561.23 -919.01
07/06/23 12:12:00 16308.79 -31560.60 -919.00
07/06/23 12:15:00 16307.46 -31561.01 -918.99
07/06/23 12:18:00 16308.18 -31560.38 -918.98
07/06/23 12:21:00 16306.86 -31560.79 -918.97
07/06/23 12:24:00 16307.58 -31560.15 -918.96
07/06/23 12:27:00 16306.26 -31560.57 -918.95
07/06/23 12:30:00 16306.98 -31559.93 -918.94
07/06/23 12:33:00 16305.65 -31560.35 -918.92
07/06/23 12:36:00 16306.38 -31559.71 -918.91
07/06/23 12:39:00 16305.05 -31560.14 -918.90
07/06/23 12:42:00 16305.77 -31559.50 -918.89
07/06/23 12:45:00 16304.45 -31559.91 -918.88
07/06/23 12:48:00 16303.12 -31560.33 -918.87
07/06/23 12:51:00 16303.85 -31559.69 -918.86
07/06/23 12:54:00 16302.52 -31560.11 -918.85
07/06/23 12:57:00 16303.25 -31559.47 -918.84
07/06/23 13:00:00 16301.92 -31559.89 -918.82
07/06/23 13:03:00 16302.64 -31559.25 -918.81
07/06/23 13:06:00 16301.31 -31559.67 -918.80
07/06/23 13:09:00 16302.04 -31559.03 -918.79
07/06/23 13:12:00 16300.71 -31559.45 -918.78
07/06/23 13:15:00 16301.44 -31558.81 -918.77
07/06/23 13:18:00 16300.10 -31559.23 -918.76
07/06/23 13:21:00 16300.83 -31558.59 -918.75
07/06/23 13:24:00 16299.50 -31559.01 -918.73
07/06/23 13:27:00 16300.23 -31558.37 -918.72
07/06/23 13:30:00 16298.90 -31558.79 -918.71
07/06/23 13:33:00 16297.58 -31559.21 -918.70
07/06/23 13:36:00 16298.30 -31558.57 -918.69
07/06/23 13:39:00 16296.97 -31558.99 -918.68
07/06/23 13:42:00 16297.70 -31558.35 -918.67
07/06/23 13:45:00 16296.37 -31558.77 -918.66
07/06/23 13:48:00 16297.10 -31558.13 -918.65
07/06/23 13:51:00 16295.78 -31558.55 -918.63
07/06/23 13:54:00 16296.50 -31557.91 -918.62
07/06/23 13:57:00 16295.16 -31558.33 -918.61
07/06/23 14:00:00 16295.89 -31557.69 -918.60
07/06/23 14:03:00 16294.56 -31558.11 -918.59
07/06/23 14:06:00 16295.29 -31557.46 -918.58
07/06/23 14:09:00 16293.96 -31557.89 -918.57
07/06/23 14:12:00 16294.69 -31557.25 -918.56
07/06/23 14:15:00 16293.36 -31557.67 -918.54
07/06/23 14:18:00 16292.04 -31558.08 -918.53
07/06/23 14:21:00 16292.76 -31557.45 -918.52
07/06/23 14:24:00 16291.43 -31557.87 -918.51
07/06/23 14:27:00 16292.16 -31557.22 -918.50
07/06/23 14:30:00 16290.83 -31557.65 -918.49
07/06/23 14:33:00 16291.55 -31557.01 -918.48
07/06/23 14:36:00 16290.22 -31557.43 -918.47
07/06/23 14:39:00 16290.95 -31556.79 -918.46
07/06/23 14:42:00 16289.62 -31557.20 -918.44
07/06/23 14:45:00 16290.35 -31556.57 -918.43
07/06/23 14:48:00 16289.02 -31556.99 -918.42
07/06/23 14:51:00 16289.74 -31556.34 -918.41
07/06/23 14:54:00 16288.42 -31556.76 -918.40
07/06/23 14:57:00 16289.15 -31556.12 -918.39
07/06/23 15:00:00 16287.82 -31556.54 -918.38
07/06/23 15:03:00 16286.49 -31556.96 -918.37
07/06/23 15:06:00 16287.21 -31556.33 -918.35
07/06/23 15:09:00 16285.88 -31556.74 -918.34
07/06/23 15:12:00 16286.61 -31556.11 -918.33
07/06/23 15:15:00 16285.28 -31556.53 -918.32
07/06/23 15:18:00 16286.00 -31555.89 -918.31
07/06/23 15:21:00 16284.68 -31556.30 -918.30
07/06/23 15:24:00 16285.41 -31555.66 -918.29
07/06/23 15:27:00 16284.08 -31556.09 -918.28
07/06/23 15:30:00 16284.80 -31555.44 -918.27
07/06/23 15:33:00 16283.47 -31555.86 -918.25
07/06/23 15:36:00 16284.20 -31555.22 -918.24
07/06/23 15:39:00 16282.87 -31555.64 -918.23
07/06/23 15:42:00 16283.60 -31555.00 -918.22
07/06/23 15:45:00 16282.27 -31555.42 -918.21
07/06/23 15:48:00 16280.93 -31555.84 -918.20
07/06/23 15:51:00 16281.66 -31555.21 -918.19
07/06/23 15:54:00 16280.34 -31555.62 -918.18
07/06/23 15:57:00 16281.06 -31554.98 -918.16
07/06/23 16:00:00 16279.73 -31555.40 -918.15
07/06/23 16:03:00 16280.46 -31554.76 -918.14
07/06/23 16:06:00 16279.13 -31555.18 -918.13
07/06/23 16:09:00 16279.86 -31554.54 -918.12
07/06/23 16:12:00 16278.54 -31554.96 -918.11
07/06/23 16:15:00 16279.26 -31554.32 -918.10
07/06/23 16:18:00 16277.93 -31554.74 -918.08
07/06/23 16:21:00 16278.65 -31554.10 -918.07
07/06/23 16:24:00 16277.33 -31554.52 -918.06
07/06/23 16:27:00 16278.05 -31553.88 -918.05
07/06/23 16:30:00 16276.72 -31554.29 -918.04
07/06/23 16:33:00 16275.40 -31554.72 -918.03
07/06/23 16:36:00 16276.12 -31554.08 -918.02
07/06/23 16:39:00 16274.79 -31554.49 -918.01
07/06/23 16:42:00 16275.52 -31553.85 -918.00
07/06/23 16:45:00 16274.19 -31554.27 -917.98
07/06/23 16:48:00 16274.92 -31553.63 -917.97
07/06/23 16:51:00 16273.59 -31554.05 -917.96
07/06/23 16:54:00 16274.32 -31553.41 -917.95
07/06/23 16:57:00 16272.98 -31553.83 -917.94
07/06/23 17:00:00 16273.71 -31553.19 -917.93
07/06/23 17:03:00 16272.38 -31553.61 -917.92
07/06/23 17:06:00 16273.11 -31552.98 -917.91
07/06/23 17:09:00 16271.78 -31553.40 -917.90
07/06/23 17:12:00 16272.50 -31552.76 -917.88
07/06/23 17:15:00 16271.18 -31553.17 -917.87
07/06/23 17:18:00 16269.85 -31553.59 -917.86
07/06/23 17:21:00 16270.58 -31552.95 -917.85
07/06/23 17:24:00 16269.25 -31553.37 -917.84
07/06/23 17:27:00 16269.97 -31552.73 -917.83
07/06/23 17:30:00 16268.65 -31553.15 -917.82
07/06/23 17:33:00 16269.37 -31552.51 -917.81
07/06/23 17:36:00 16268.04 -31552.93 -917.79
07/06/23 17:39:00 16268.77 -31552.29 -917.78
07/06/23 17:42:00 16267.44 -31552.71 -917.77
07/06/23 17:45:00 16268.16 -31552.07 -917.76
07/06/23 17:48:00 16266.84 -31552.49 -917.75
07/06/23 17:51:00 16267.57 -31551.85 -917.74
07/06/23 17:54:00 16266.24 -31552.27 -917.73
07/06/23 17:57:00 16266.96 -31551.63 -917.72
07/06/23 18:00:00 16265.63 -31552.04 -917.70
07/06/23 18:03:00 16264.31 -31552.46 -917.69
07/06/23 18:06:00 16265.03 -31551.82 -917.68
07/06/23 18:09:00 16263.70 -31552.25 -917.67
07/06/23 18:12:00 16264.42 -31551.61 -917.66
07/06/23 18:15:00 16263.10 -31552.02 -917.65
07/06/23 18:18:00 16263.82 -31551.38 -917.64
07/06/23 18:21:00 16262.50 -31551.80 -917.63
07/06/23 18:24:00 16263.23 -31551.16 -917.62
07/06/23 18:27:00 16261.90 -31551.58 -917.60
07/06/23 18:30:00 16262.62 -31550.94 -917.59
07/06/23 18:33:00 16261.29 -31551.36 -917.58
07/06/23 18:36:00 16262.02 -31550.72 -917.57
07/06/23 18:39:00 16260.69 -31551.14 -917.56
07/06/23 18:42:00 16261.42 -31550.50 -917.55
07/06/23 18:45:00 16260.08 -31550.92 -917.54
07/06/23 18:48:00 16258.76 -31551.34 -917.53
07/06/23 18:51:00 16259.48 -31550.70 -917.51
07/06/23 18:54:00 16258.16 -31551.12 -917.50
07/06/23 18:57:00 16258.88 -31550.48 -917.49
07/06/23 19:00:00 16257.55 -31550.90 -917.48
07/06/23 19:03:00 16258.28 -31550.26 -917.47
07/06/23 19:06:00 16256.95 -31550.67 -917.46
07/06/23 19:09:00 16257.68 -31550.04 -917.45
07/06/23 19:12:00 16256.35 -31550.46 -917.44
07/06/23 19:15:00 16257.07 -31549.82 -917.42
07/06/23 19:18:00 16255.75 -31550.24 -917.41
07/06/23 19:21:00 16256.47 -31549.60 -917.40
07/06/23 19:24:00 16255.14 -31550.02 -917.39
07/06/23 19:27:00 16255.87 -31549.38 -917.38
07/06/23 19:30:00 16254.54 -31549.79 -917.37
07/06/23 19:33:00 16253.21 -31550.21 -917.36
07/06/23 19:36:00 16253.94 -31549.57 -917.35
07/06/23 19:39:00 16252.61 -31549.99 -917.33
07/06/23 19:42:00 16253.34 -31549.35 -917.32
07/06/23 19:45:00 16252.01 -31549.77 -917.31
07/06/23 19:48:00 16252.74 -31549.12 -917.30
07/06/23 19:51:00 16251.41 -31549.55 -917.29
07/06/23 19:54:00 16252.13 -31548.91 -917.28
07/06/23 19:57:00 16250.80 -31549.33 -917.27
07/06/23 20:00:00 16251.53 -31548.69 -917.26
07/06/23 20:03:00 16250.20 -31549.10 -917.25
07/06/23 20:06:00 16250.92 -31548.47 -917.23
07/06/23 20:09:00 16249.60 -31548.88 -917.22
07/06/23 20:12:00 16250.32 -31548.25 -917.21
07/06/23 20:15:00 16249.00 -31548.66 -917.20
07/06/23 20:18:00 16247.67 -31549.08 -917.19
07/06/23 20:21:00 16248.40 -31548.44 -917.18
07/06/23 20:24:00 16247.07 -31548.86 -917.17
07/06/23 20:27:00 16247.79 -31548.22 -917.15
07/06/23 20:30:00 16246.46 -31548.64 -917.14
07/06/23 20:33:00 16247.19 -31548.00 -917.13
07/06/23 20:36:00 16245.86 -31548.42 -917.12
07/06/23 20:39:00 16246.58 -31547.78 -917.11
07/06/23 20:42:00 16245.26 -31548.20 -917.10
07/06/23 20:45:00 16245.98 -31547.56 -917.09
07/06/23 20:48:00 16244.66 -31547.98 -917.08
07/06/23 20:51:00 16245.38 -31547.34 -917.06
07/06/23 20:54:00 16244.05 -31547.76 -917.05
07/06/23 20:57:00 16244.78 -31547.12 -917.04
07/06/23 21:00:00 16243.45 -31547.54 -917.03
07/06/23 21:03:00 16242.12 -31547.95 -917.02
07/06/23 21:06:00 16242.85 -31547.31 -917.01
07/06/23 21:09:00 16241.52 -31547.73 -917.00
07/06/23 21:12:00 16242.25 -31547.10 -916.99
07/06/23 21:15:00 16240.92 -31547.51 -916.98
07/06/23 21:18:00 16241.65 -31546.87 -916.96
07/06/23 21:21:00 16240.31 -31547.29 -916.95
07/06/23 21:24:00 16241.04 -31546.65 -916.94
07/06/23 21:27:00 16239.71 -31547.07 -916.93
07/06/23 21:30:00 16240.44 -31546.44 -916.92
07/06/23 21:33:00 16239.11 -31546.85 -916.91
07/06/23 21:36:00 16239.84 -31546.21 -916.90
07/06/23 21:39:00 16238.51 -31546.62 -916.89
07/06/23 21:42:00 16239.24 -31545.99 -916.87
07/06/23 21:45:00 16237.90 -31546.41 -916.86
07/06/23 21:48:00 16236.58 -31546.82 -916.85
07/06/23 21:51:00 16237.30 -31546.19 -916.84
07/06/23 21:54:00 16235.97 -31546.61 -916.83
07/06/23 21:57:00 16236.70 -31545.97 -916.82
07/06/23 22:00:00 16235.37 -31546.38 -916.81
07/06/23 22:03:00 16236.09 -31545.74 -916.79
07/06/23 22:06:00 16234.77 -31546.16 -916.78
07/06/23 22:09:00 16235.50 -31545.52 -916.77
07/06/23 22:12:00 16234.17 -31545.94 -916.76
07/06/23 22:15:00 16234.89 -31545.31 -916.75
07/06/23 22:18:00 16233.57 -31545.72 -916.74
07/06/23 22:21:00 16234.29 -31545.08 -916.73
07/06/23 22:24:00 16232.96 -31545.50 -916.72
07/06/23 22:27:00 16233.69 -31544.86 -916.71
07/06/23 22:30:00 16232.36 -31545.28 -916.69
07/06/23 22:33:00 16231.03 -31545.70 -916.68
07/06/23 22:36:00 16231.75 -31545.06 -916.67
07/06/23 22:39:00 16230.43 -31545.48 -916.66
07/06/23 22:42:00 16231.16 -31544.84 -916.65
07/06/23 22:45:00 16229.83 -31545.25 -916.64
07/06/23 22:48:00 16230.55 -31544.62 -916.63
07/06/23 22:51:00 16229.22 -31545.04 -916.62
07/06/23 22:54:00 16229.95 -31544.40 -916.60
07/06/23 22:57:00 16228.62 -31544.81 -916.59
07/06/23 23:00:00 16229.34 -31544.18 -916.58
07/06/23 23:03:00 16228.02 -31544.59 -916.57
07/06/23 23:06:00 16228.74 -31543.96 -916.56
07/06/23 23:09:00 16227.41 -31544.37 -916.55
07/06/23 23:12:00 16228.14 -31543.73 -916.54
07/06/23 23:15:00 16226.81 -31544.15 -916.52
07/06/23 23:18:00 16225.48 -31544.56 -916.51
07/06/23 23:21:00 16226.21 -31543.93 -916.50
07/06/23 23:24:00 16224.88 -31544.34 -916.49
07/06/23 23:27:00 16225.61 -31543.70 -916.48
07/06/23 23:30:00 16224.29 -31544.12 -916.47
07/06/23 23:33:00 16225.01 -31543.49 -916.46
07/06/23 23:36:00 16223.67 -31543.90 -916.45
07/06/23 23:39:00 16224.40 -31543.26 -916.43
07/06/23 23:42:00 16223.08 -31543.68 -916.42
07/06/23 23:45:00 16223.80 -31543.04 -916.41
07/06/23 23:48:00 16222.47 -31543.46 -916.40
07/06/23 23:51:00 16223.20 -31542.82 -916.39
07/06/23 23:54:00 16221.87 -31543.24 -916.38
07/06/23 23:57:00 16222.59 -31542.60 -916.37
07/06/24 00:00:00 16221.27 -31543.02 -916.36
07/06/24 00:03:00 16219.94 -31543.43 -916.34
07/06/24 00:06:00 16220.67 -31542.80 -916.33
07/06/24 00:09:00 16219.33 -31543.21 -916.32
07/06/24 00:12:00 16220.06 -31542.57 -916.31
07/06/24 00:15:00 16218.73 -31542.99 -916.30
07/06/24 00:18:00 16219.46 -31542.35 -916.29
07/06/24 00:21:00 16218.13 -31542.77 -916.28
07/06/24 00:24:00 16218.86 -31542.13 -916.27
07/06/24 00:27:00 16217.53 -31542.55 -916.25
07/06/24 00:30:00 16218.25 -31541.91 -916.24
07/06/24 00:33:00 16216.93 -31542.33 -916.23
07/06/24 00:36:00 16217.65 -31541.69 -916.22
07/06/24 00:39:00 16216.32 -31542.11 -916.21
07/06/24 00:42:00 16217.05 -31541.46 -916.20
07/06/24 00:45:00 16215.72 -31541.89 -916.19
07/06/24 00:48:00 16214.40 -31542.30 -916.18
07/06/24 00:51:00 16215.12 -31541.66 -916.16
07/06/24 00:54:00 16213.79 -31542.08 -916.15
07/06/24 00:57:00 16214.51 -31541.44 -916.14
07/06/24 01:00:00 16213.19 -31541.86 -916.13
07/06/24 01:03:00 16213.91 -31541.22 -916.12
07/06/24 01:06:00 16212.58 -31541.64 -916.11
07/06/24 01:09:00 16213.31 -31541.00 -916.10
07/06/24 01:12:00 16211.98 -31541.42 -916.09
07/06/24 01:15:00 16212.71 -31540.78 -916.08
07/06/24 01:18:00 16211.38 -31541.20 -916.06
07/06/24 01:21:00 16212.11 -31540.56 -916.05
07/06/24 01:24:00 16210.78 -31540.97 -916.04
07/06/24 01:27:00 16211.51 -31540.34 -916.03
07/06/24 01:30:00 16210.17 -31540.75 -916.02
07/06/24 01:33:00 16208.85 -31541.17 -916.01
07/06/24 01:36:00 16209.57 -31540.53 -915.99
07/06/24 01:39:00 16208.24 -31540.95 -915.98
07/06/24 01:42:00 16208.97 -31540.31 -915.97
07/06/24 01:45:00 16207.64 -31540.73 -915.96
07/06/24 01:48:00 16208.37 -31540.09 -915.95
07/06/24 01:51:00 16207.04 -31540.51 -915.94
07/06/24 01:54:00 16207.77 -31539.87 -915.93
07/06/24 01:57:00 16206.44 -31540.29 -915.92
07/06/24 02:00:00 16207.16 -31539.65 -915.90
07/06/24 02:03:00 16205.83 -31540.07 -915.89
07/06/24 02:06:00 16206.55 -31539.43 -915.88
07/06/24 02:09:00 16205.23 -31539.84 -915.87
07/06/24 02:12:00 16205.96 -31539.20 -915.86
07/06/24 02:15:00 16204.62 -31539.62 -915.85
07/06/24 02:18:00 16203.30 -31540.04 -915.84
07/06/24 02:21:00 16204.02 -31539.40 -915.83
07/06/24 02:24:00 16202.70 -31539.81 -915.81
07/06/24 02:27:00 16203.42 -31539.17 -915.80
07/06/24 02:30:00 16202.10 -31539.59 -915.79
07/06/24 02:33:00 16202.82 -31538.96 -915.78
07/06/24 02:36:00 16201.50 -31539.37 -915.77
07/06/24 02:39:00 16202.22 -31538.73 -915.76
07/06/24 02:42:00 16200.89 -31539.15 -915.75
07/06/24 02:45:00 16201.62 -31538.51 -915.74
07/06/24 02:48:00 16200.29 -31538.93 -915.72
07/06/24 02:51:00 16201.01 -31538.29 -915.71
07/06/24 02:54:00 16199.68 -31538.71 -915.70
07/06/24 02:57:00 16200.41 -31538.07 -915.69
07/06/24 03:00:00 16199.08 -31538.49 -915.68
07/06/24 03:03:00 16197.75 -31538.90 -915.67
07/06/24 03:06:00 16198.48 -31538.26 -915.66
07/06/24 03:09:00 16197.15 -31538.68 -915.65
07/06/24 03:12:00 16197.88 -31538.05 -915.63
07/06/24 03:15:00 16196.55 -31538.46 -915.62
07/06/24 03:18:00 16197.27 -31537.82 -915.61
07/06/24 03:21:00 16195.95 -31538.24 -915.60
07/06/24 03:24:00 16196.67 -31537.60 -915.59
07/06/24 03:27:00 16195.35 -31538.02 -915.58
07/06/24 03:30:00 16196.07 -31537.38 -915.56
07/06/24 03:33:00 16194.74 -31537.80 -915.55
07/06/24 03:36:00 16195.47 -31537.16 -915.54
07/06/24 03:39:00 16194.14 -31537.57 -915.53
07/06/24 03:42:00 16194.86 -31536.93 -915.52
07/06/24 03:45:00 16193.54 -31537.35 -915.51
07/06/24 03:48:00 16192.21 -31537.77 -915.50
07/06/24 03:51:00 16192.93 -31537.13 -915.49
07/06/24 03:54:00 16191.60 -31537.54 -915.48
07/06/24 03:57:00 16192.33 -31536.91 -915.46
07/06/24 04:00:00 16191.00 -31537.32 -915.45
07/06/24 04:03:00 16191.73 -31536.68 -915.44
07/06/24 04:06:00 16190.40 -31537.10 -915.43
07/06/24 04:09:00 16191.12 -31536.47 -915.42
07/06/24 04:12:00 16189.80 -31536.88 -915.41
07/06/24 04:15:00 16190.52 -31536.24 -915.40
07/06/24 04:18:00 16189.20 -31536.66 -915.39
07/06/24 04:21:00 16189.92 -31536.02 -915.37
07/06/24 04:24:00 16188.59 -31536.44 -915.36
07/06/24 04:27:00 16189.32 -31535.80 -915.35
07/06/24 04:30:00 16187.99 -31536.22 -915.34
07/06/24 04:33:00 16186.66 -31536.63 -915.33
07/06/24 04:36:00 16187.38 -31536.00 -915.32
07/06/24 04:39:00 16186.05 -31536.41 -915.31
07/06/24 04:42:00 16186.78 -31535.77 -915.29
07/06/24 04:45:00 16185.45 -31536.19 -915.28
07/06/24 04:48:00 16186.18 -31535.55 -915.27
07/06/24 04:51:00 16184.85 -31535.97 -915.26
07/06/24 04:54:00 16185.58 -31535.33 -915.25
07/06/24 04:57:00 16184.25 -31535.74 -915.24
07/06/24 05:00:00 16184.98 -31535.11 -915.23
07/06/24 05:03:00 16183.65 -31535.52 -915.22
07/06/24 05:06:00 16184.37 -31534.88 -915.20
07/06/24 05:09:00 16183.04 -31535.30 -915.19
07/06/24 05:12:00 16183.77 -31534.67 -915.18
07/06/24 05:15:00 16182.44 -31535.08 -915.17
07/06/24 05:18:00 16181.12 -31535.49 -915.16
07/06/24 05:21:00 16181.84 -31534.86 -915.15
07/06/24 05:24:00 16180.51 -31535.27 -915.14
07/06/24 05:27:00 16181.24 -31534.64 -915.12
07/06/24 05:30:00 16179.91 -31535.05 -915.11
07/06/24 05:33:00 16180.63 -31534.42 -915.10
07/06/24 05:36:00 16179.31 -31534.83 -915.09
07/06/24 05:39:00 16180.04 -31534.19 -915.08
07/06/24 05:42:00 16178.71 -31534.61 -915.07
07/06/24 05:45:00 16179.43 -31533.97 -915.06
07/06/24 05:48:00 16178.10 -31534.39 -915.05
07/06/24 05:51:00 16178.82 -31533.75 -915.03
07/06/24 05:54:00 16177.50 -31534.17 -915.02
07/06/24 05:57:00 16178.22 -31533.53 -915.01
07/06/24 06:00:00 16176.89 -31533.94 -915.00
07/06/24 06:03:00 16175.57 -31534.36 -914.99
07/06/24 06:06:00 16176.29 -31533.73 -914.98
07/06/24 06:09:00 16174.97 -31534.14 -914.97
07/06/24 06:12:00 16175.69 -31533.50 -914.95
07/06/24 06:15:00 16174.36 -31533.92 -914.94
07/06/24 06:18:00 16175.08 -31533.28 -914.93
07/06/24 06:21:00 16173.75 -31533.70 -914.92
07/06/24 06:24:00 16174.48 -31533.06 -914.91
07/06/24 06:27:00 16173.16 -31533.47 -914.90
07/06/24 06:30:00 16173.88 -31532.83 -914.89
07/06/24 06:33:00 16172.55 -31533.25 -914.88
07/06/24 06:36:00 16173.28 -31532.61 -914.86
07/06/24 06:39:00 16171.95 -31533.03 -914.85
07/06/24 06:42:00 16172.67 -31532.39 -914.84
07/06/24 06:45:00 16171.35 -31532.81 -914.83
07/06/24 06:48:00 16170.02 -31533.22 -914.82
07/06/24 06:51:00 16170.75 -31532.59 -914.81
07/06/24 06:54:00 16169.42 -31533.00 -914.80
07/06/24 06:57:00 16170.14 -31532.36 -914.79
07/06/24 07:00:00 16168.81 -31532.78 -914.77
07/06/24 07:03:00 16169.54 -31532.14 -914.76
07/06/24 07:06:00 16168.21 -31532.56 -914.75
07/06/24 07:09:00 16168.93 -31531.92 -914.74
07/06/24 07:12:00 16167.61 -31532.34 -914.73
07/06/24 07:15:00 16168.33 -31531.70 -914.72
07/06/24 07:18:00 16167.01 -31532.11 -914.71
07/06/24 07:21:00 16167.73 -31531.48 -914.69
07/06/24 07:24:00 16166.41 -31531.89 -914.68
07/06/24 07:27:00 16167.13 -31531.25 -914.67
07/06/24 07:30:00 16165.80 -31531.67 -914.66
07/06/24 07:33:00 16164.47 -31532.09 -914.65
07/06/24 07:36:00 16165.20 -31531.45 -914.64
07/06/24 07:39:00 16163.87 -31531.87 -914.63
07/06/24 07:42:00 16164.59 -31531.23 -914.61
07/06/24 07:45:00 16163.27 -31531.64 -914.60
07/06/24 07:48:00 16164.00 -31531.00 -914.59
07/06/24 07:51:00 16162.67 -31531.42 -914.58
07/06/24 07:54:00 16163.39 -31530.78 -914.57
07/06/24 07:57:00 16162.06 -31531.20 -914.56
07/06/24 08:00:00 16162.79 -31530.56 -914.55
07/06/24 08:03:00 16161.46 -31530.98 -914.54
07/06/24 08:06:00 16162.18 -31530.34 -914.52
07/06/24 08:09:00 16160.86 -31530.76 -914.51
07/06/24 08:12:00 16161.58 -31530.12 -914.50
07/06/24 08:15:00 16160.25 -31530.53 -914.49
07/06/24 08:18:00 16158.93 -31530.95 -914.48
07/06/24 08:21:00 16159.65 -31530.31 -914.47
07/06/24 08:24:00 16158.32 -31530.73 -914.46
07/06/24 08:27:00 16159.04 -31530.09 -914.45
07/06/24 08:30:00 16157.72 -31530.50 -914.43
07/06/24 08:33:00 16158.44 -31529.87 -914.42
07/06/24 08:36:00 16157.12 -31530.28 -914.41
07/06/24 08:39:00 16157.85 -31529.64 -914.40
07/06/24 08:42:00 16156.51 -31530.05 -914.39
07/06/24 08:45:00 16157.24 -31529.42 -914.38
07/06/24 08:48:00 16155.91 -31529.84 -914.37
07/06/24 08:51:00 16156.63 -31529.20 -914.35
07/06/24 08:54:00 16155.31 -31529.62 -914.34
07/06/24 08:57:00 16156.03 -31528.98 -914.33
07/06/24 09:00:00 16154.70 -31529.39 -914.32
07/06/24 09:03:00 16153.38 -31529.81 -914.31
07/06/24 09:06:00 16154.10 -31529.17 -914.30
07/06/24 09:09:00 16152.78 -31529.59 -914.29
07/06/24 09:12:00 16153.51 -31528.95 -914.27
07/06/24 09:15:00 16152.17 -31529.36 -914.26
07/06/24 09:18:00 16152.90 -31528.72 -914.25
07/06/24 09:21:00 16151.57 -31529.14 -914.24
07/06/24 09:24:00 16152.29 -31528.50 -914.23
07/06/24 09:27:00 16150.97 -31528.92 -914.22
07/06/24 09:30:00 16151.70 -31528.28 -914.21
07/06/24 09:33:00 16150.37 -31528.70 -914.20
07/06/24 09:36:00 16151.09 -31528.06 -914.18
07/06/24 09:39:00 16149.76 -31528.48 -914.17
07/06/24 09:42:00 16150.49 -31527.85 -914.16
07/06/24 09:45:00 16149.16 -31528.25 -914.15
07/06/24 09:48:00 16147.84 -31528.67 -914.14
07/06/24 09:51:00 16148.56 -31528.03 -914.13
07/06/24 09:54:00 16147.23 -31528.44 -914.12
07/06/24 09:57:00 16147.96 -31527.81 -914.10
07/06/24 10:00:00 16146.63 -31528.22 -914.09
07/06/24 10:03:00 16147.35 -31527.59 -914.08
07/06/24 10:06:00 16146.02 -31528.00 -914.07
07/06/24 10:09:00 16146.74 -31527.37 -914.06
07/06/24 10:12:00 16145.42 -31527.78 -914.05
07/06/24 10:15:00 16146.14 -31527.14 -914.04
07/06/24 10:18:00 16144.82 -31527.56 -914.03
07/06/24 10:21:00 16145.54 -31526.92 -914.01
07/06/24 10:24:00 16144.22 -31527.34 -914.00
07/06/24 10:27:00 16144.94 -31526.70 -913.99
07/06/24 10:30:00 16143.61 -31527.11 -913.98
07/06/24 10:33:00 16142.29 -31527.53 -913.97
07/06/24 10:36:00 16143.01 -31526.89 -913.96
07/06/24 10:39:00 16141.68 -31527.31 -913.95
07/06/24 10:42:00 16142.41 -31526.67 -913.93
07/06/24 10:45:00 16141.08 -31527.09 -913.92
07/06/24 10:48:00 16141.80 -31526.45 -913.91
07/06/24 10:51:00 16140.47 -31526.86 -913.90
07/06/24 10:54:00 16141.20 -31526.22 -913.89
07/06/24 10:57:00 16139.87 -31526.64 -913.88
07/06/24 11:00:00 16140.60 -31526.00 -913.87
07/06/24 11:03:00 16139.27 -31526.42 -913.85
07/06/24 11:06:00 16140.00 -31525.78 -913.84
07/06/24 11:09:00 16138.67 -31526.19 -913.83
07/06/24 11:12:00 16139.39 -31525.56 -913.82
07/06/24 11:15:00 16138.06 -31525.97 -913.81
07/06/24 11:18:00 16136.73 -31526.38 -913.80
07/06/24 11:21:00 16137.46 -31525.75 -913.79
07/06/24 11:24:00 16136.13 -31526.17 -913.77
07/06/24 11:27:00 16136.85 -31525.53 -913.76
07/06/24 11:30:00 16135.54 -31525.94 -913.75
07/06/24 11:33:00 16136.26 -31525.30 -913.74
07/06/24 11:36:00 16134.93 -31525.72 -913.73
07/06/24 11:39:00 16135.65 -31525.08 -913.72
07/06/24 11:42:00 16134.33 -31525.50 -913.71
07/06/24 11:45:00 16135.05 -31524.86 -913.70
07/06/24 11:48:00 16133.72 -31525.27 -913.68
07/06/24 11:51:00 16134.45 -31524.64 -913.67
07/06/24 11:54:00 16133.12 -31525.05 -913.66
07/06/24 11:57:00 16133.84 -31524.41 -913.65
07/06/24 12:00:00 16132.51 -31524.83 -913.64
07/06/24 12:03:00 16131.19 -31525.24 -913.63
07/06/24 12:06:00 16131.92 -31524.61 -913.62
07/06/24 12:09:00 16130.59 -31525.02 -913.60
07/06/24 12:12:00 16131.31 -31524.38 -913.59
07/06/24 12:15:00 16129.98 -31524.80 -913.58
07/06/24 12:18:00 16130.71 -31524.16 -913.57
07/06/24 12:21:00 16129.38 -31524.58 -913.56
07/06/24 12:24:00 16130.11 -31523.94 -913.55
07/06/24 12:27:00 16128.78 -31524.36 -913.54
07/06/24 12:30:00 16129.50 -31523.72 -913.52
07/06/24 12:33:00 16128.17 -31524.13 -913.51
07/06/24 12:36:00 16128.89 -31523.50 -913.50
07/06/24 12:39:00 16127.57 -31523.91 -913.49
07/06/24 12:42:00 16128.29 -31523.27 -913.48
07/06/24 12:45:00 16126.97 -31523.69 -913.47
07/06/24 12:48:00 16125.64 -31524.10 -913.46
07/06/24 12:51:00 16126.36 -31523.46 -913.44
07/06/24 12:54:00 16125.04 -31523.88 -913.43
07/06/24 12:57:00 16125.76 -31523.24 -913.42
07/06/24 13:00:00 16124.43 -31523.66 -913.41
07/06/24 13:03:00 16125.16 -31523.02 -913.40
07/06/24 13:06:00 16123.83 -31523.44 -913.39
07/06/24 13:09:00 16124.56 -31522.80 -913.38
07/06/24 13:12:00 16123.23 -31523.21 -913.36
07/06/24 13:15:00 16123.96 -31522.57 -913.35
07/06/24 13:18:00 16122.62 -31522.99 -913.34
07/06/24 13:21:00 16123.35 -31522.36 -913.33
07/06/24 13:24:00 16122.02 -31522.77 -913.32
07/06/24 13:27:00 16122.75 -31522.13 -913.31
07/06/24 13:30:00 16121.42 -31522.54 -913.30
07/06/24 13:33:00 16120.09 -31522.96 -913.29
07/06/24 13:36:00 16120.82 -31522.32 -913.27
07/06/24 13:39:00 16119.50 -31522.74 -913.26
07/06/24 13:42:00 16120.22 -31522.10 -913.25
07/06/24 13:45:00 16118.89 -31522.51 -913.24
07/06/24 13:48:00 16119.62 -31521.88 -913.23
07/06/24 13:51:00 16118.28 -31522.29 -913.22
07/06/24 13:54:00 16119.01 -31521.66 -913.21
07/06/24 13:57:00 16117.68 -31522.07 -913.20
07/06/24 14:00:00 16118.41 -31521.43 -913.18
07/06/24 14:03:00 16117.08 -31521.85 -913.17
07/06/24 14:06:00 16117.80 -31521.21 -913.16
07/06/24 14:09:00 16116.47 -31521.63 -913.15
07/06/24 14:12:00 16117.20 -31520.99 -913.14
07/06/24 14:15:00 16115.88 -31521.40 -913.13
07/06/24 14:18:00 16114.55 -31521.81 -913.11
07/06/24 14:21:00 16115.27 -31521.18 -913.10
07/06/24 14:24:00 16113.94 -31521.60 -913.09
07/06/24 14:27:00 16114.66 -31520.96 -913.08
07/06/24 14:30:00 16113.34 -31521.37 -913.07
07/06/24 14:33:00 16114.06 -31520.74 -913.06
07/06/24 14:36:00 16112.73 -31521.14 -913.05
07/06/24 14:39:00 16113.46 -31520.52 -913.03
07/06/24 14:42:00 16112.13 -31520.93 -913.02
07/06/24 14:45:00 16112.85 -31520.29 -913.01
07/06/24 14:48:00 16111.53 -31520.70 -913.00
07/06/24 14:51:00 16112.26 -31520.07 -912.99
07/06/24 14:54:00 16110.93 -31520.48 -912.98
07/06/24 14:57:00 16111.65 -31519.85 -912.97
07/06/24 15:00:00 16110.32 -31520.26 -912.96
07/06/24 15:03:00 16109.00 -31520.67 -912.94
07/06/24 15:06:00 16109.72 -31520.03 -912.93
07/06/24 15:09:00 16108.39 -31520.45 -912.92
07/06/24 15:12:00 16109.11 -31519.81 -912.91
07/06/24 15:15:00 16107.79 -31520.23 -912.90
07/06/24 15:18:00 16108.51 -31519.59 -912.89
07/06/24 15:21:00 16107.19 -31520.00 -912.87
07/06/24 15:24:00 16107.91 -31519.37 -912.86
07/06/24 15:27:00 16106.59 -31519.78 -912.85
07/06/24 15:30:00 16107.31 -31519.14 -912.84
07/06/24 15:33:00 16105.98 -31519.55 -912.83
07/06/24 15:36:00 16106.70 -31518.93 -912.82
07/06/24 15:39:00 16105.38 -31519.33 -912.81
07/06/24 15:42:00 16106.10 -31518.70 -912.80
07/06/24 15:45:00 16104.77 -31519.11 -912.78
07/06/24 15:48:00 16103.45 -31519.52 -912.77
07/06/24 15:51:00 16104.18 -31518.89 -912.76
07/06/24 15:54:00 16102.85 -31519.30 -912.75
07/06/24 15:57:00 16103.57 -31518.67 -912.74
07/06/24 16:00:00 16102.24 -31519.07 -912.73
07/06/24 16:03:00 16102.97 -31518.45 -912.72
07/06/24 16:06:00 16101.64 -31518.86 -912.70
07/06/24 16:09:00 16102.37 -31518.22 -912.69
07/06/24 16:12:00 16101.04 -31518.63 -912.68
07/06/24 16:15:00 16101.76 -31518.00 -912.67
07/06/24 16:18:00 16100.44 -31518.41 -912.66
07/06/24 16:21:00 16101.16 -31517.78 -912.65
07/06/24 16:24:00 16099.83 -31518.19 -912.64
07/06/24 16:27:00 16100.55 -31517.55 -912.62
07/06/24 16:30:00 16099.23 -31517.97 -912.61
07/06/24 16:33:00 16097.90 -31518.38 -912.60
07/06/24 16:36:00 16098.62 -31517.75 -912.59
07/06/24 16:39:00 16097.30 -31518.15 -912.58
07/06/24 16:42:00 16098.03 -31517.52 -912.57
07/06/24 16:45:00 16096.70 -31517.93 -912.56
07/06/24 16:48:00 16097.42 -31517.30 -912.54
07/06/24 16:51:00 16096.09 -31517.71 -912.53
07/06/24 16:54:00 16096.81 -31517.08 -912.52
07/06/24 16:57:00 16095.49 -31517.49 -912.51
07/06/24 17:00:00 16096.21 -31516.85 -912.50
07/06/24 17:03:00 16094.89 -31517.27 -912.49
07/06/24 17:06:00 16095.61 -31516.63 -912.48
07/06/24 17:09:00 16094.28 -31517.04 -912.46
07/06/24 17:12:00 16095.00 -31516.41 -912.45
07/06/24 17:15:00 16093.68 -31516.82 -912.44
07/06/24 17:18:00 16092.35 -31517.23 -912.43
07/06/24 17:21:00 16093.08 -31516.60 -912.42
07/06/24 17:24:00 16091.75 -31517.01 -912.41
07/06/24 17:27:00 16092.47 -31516.38 -912.40
07/06/24 17:30:00 16091.15 -31516.79 -912.38
07/06/24 17:33:00 16091.88 -31516.15 -912.37
07/06/24 17:36:00 16090.54 -31516.56 -912.36
07/06/24 17:39:00 16091.27 -31515.93 -912.35
07/06/24 17:42:00 16089.94 -31516.34 -912.34
07/06/24 17:45:00 16090.66 -31515.71 -912.33
07/06/24 17:48:00 16089.34 -31516.12 -912.32
07/06/24 17:51:00 16090.06 -31515.48 -912.31
07/06/24 17:54:00 16088.73 -31515.90 -912.29
07/06/24 17:57:00 16089.46 -31515.26 -912.28
07/06/24 18:00:00 16088.13 -31515.67 -912.27
07/06/24 18:03:00 16086.81 -31516.09 -912.26
07/06/24 18:06:00 16087.53 -31515.45 -912.25
07/06/24 18:09:00 16086.21 -31515.86 -912.24
07/06/24 18:12:00 16086.93 -31515.22 -912.23
07/06/24 18:15:00 16085.60 -31515.64 -912.21
07/06/24 18:18:00 16086.32 -31515.01 -912.20
07/06/24 18:21:00 16084.99 -31515.42 -912.19
07/06/24 18:24:00 16085.72 -31514.78 -912.18
07/06/24 18:27:00 16084.39 -31515.20 -912.17
07/06/24 18:30:00 16085.11 -31514.56 -912.16
07/06/24 18:33:00 16083.79 -31514.97 -912.15
07/06/24 18:36:00 16084.52 -31514.34 -912.13
07/06/24 18:39:00 16083.19 -31514.75 -912.12
07/06/24 18:42:00 16083.91 -31514.12 -912.11
07/06/24 18:45:00 16082.58 -31514.53 -912.10
07/06/24 18:48:00 16081.25 -31514.94 -912.09
07/06/24 18:51:00 16081.98 -31514.31 -912.08
07/06/24 18:54:00 16080.66 -31514.71 -912.07
07/06/24 18:57:00 16081.38 -31514.08 -912.05
07/06/24 19:00:00 16080.05 -31514.49 -912.04
07/06/24 19:03:00 16080.77 -31513.85 -912.03
07/06/24 19:06:00 16079.45 -31514.27 -912.02
07/06/24 19:09:00 16080.17 -31513.63 -912.01
07/06/24 19:12:00 16078.84 -31514.05 -912.00
07/06/24 19:15:00 16079.56 -31513.41 -911.98
07/06/24 19:18:00 16078.24 -31513.82 -911.97
07/06/24 19:21:00 16078.97 -31513.19 -911.96
07/06/24 19:24:00 16077.64 -31513.60 -911.95
07/06/24 19:27:00 16078.36 -31512.97 -911.94
07/06/24 19:30:00 16077.03 -31513.38 -911.93
07/06/24 19:33:00 16075.70 -31513.79 -911.92
07/06/24 19:36:00 16076.43 -31513.16 -911.90
07/06/24 19:39:00 16075.11 -31513.56 -911.89
07/06/24 19:42:00 16075.83 -31512.93 -911.88
07/06/24 19:45:00 16074.50 -31513.34 -911.87
07/06/24 19:48:00 16075.23 -31512.71 -911.86
07/06/24 19:51:00 16073.90 -31513.12 -911.85
07/06/24 19:54:00 16074.62 -31512.48 -911.84
07/06/24 19:57:00 16073.29 -31512.90 -911.82
07/06/24 20:00:00 16074.02 -31512.26 -911.81
07/06/24 20:03:00 16072.70 -31512.67 -911.80
07/06/24 20:06:00 16073.42 -31512.04 -911.79
07/06/24 20:09:00 16072.09 -31512.45 -911.78
07/06/24 20:12:00 16072.81 -31511.82 -911.77
07/06/24 20:15:00 16071.49 -31512.23 -911.76
07/06/24 20:18:00 16070.16 -31512.64 -911.74
07/06/24 20:21:00 16070.88 -31512.00 -911.73
07/06/24 20:24:00 16069.56 -31512.42 -911.72
07/06/24 20:27:00 16070.28 -31511.78 -911.71
07/06/24 20:30:00 16068.96 -31512.19 -911.70
07/06/24 20:33:00 16069.68 -31511.56 -911.69
07/06/24 20:36:00 16068.35 -31511.97 -911.68
07/06/24 20:39:00 16069.07 -31511.33 -911.66
07/06/24 20:42:00 16067.75 -31511.75 -911.65
07/06/24 20:45:00 16068.47 -31511.12 -911.64
07/06/24 20:48:00 16067.14 -31511.53 -911.63
07/06/24 20:51:00 16067.87 -31510.89 -911.62
07/06/24 20:54:00 16066.54 -31511.30 -911.61
07/06/24 20:57:00 16067.26 -31510.67 -911.59
07/06/24 21:00:00 16065.94 -31511.08 -911.58
07/06/24 21:03:00 16064.61 -31511.49 -911.57
07/06/24 21:06:00 16065.33 -31510.86 -911.56
07/06/24 21:09:00 16064.01 -31511.27 -911.55
07/06/24 21:12:00 16064.73 -31510.63 -911.54
07/06/24 21:15:00 16063.41 -31511.04 -911.53
07/06/24 21:18:00 16064.13 -31510.40 -911.52
07/06/24 21:21:00 16062.80 -31510.82 -911.50
07/06/24 21:24:00 16063.52 -31510.19 -911.49
07/06/24 21:27:00 16062.19 -31510.60 -911.48
07/06/24 21:30:00 16062.92 -31509.96 -911.47
07/06/24 21:33:00 16061.60 -31510.38 -911.46
07/06/24 21:36:00 16062.32 -31509.74 -911.45
07/06/24 21:39:00 16060.99 -31510.15 -911.44
07/06/24 21:42:00 16061.71 -31509.52 -911.42
07/06/24 21:45:00 16060.39 -31509.92 -911.41
07/06/24 21:48:00 16059.06 -31510.34 -911.40
07/06/24 21:51:00 16059.79 -31509.71 -911.39
07/06/24 21:54:00 16058.46 -31510.11 -911.38
07/06/24 21:57:00 16059.19 -31509.48 -911.37
07/06/24 22:00:00 16057.86 -31509.88 -911.36
07/06/24 22:03:00 16058.59 -31509.25 -911.34
07/06/24 22:06:00 16057.25 -31509.67 -911.33
07/06/24 22:09:00 16057.98 -31509.04 -911.32
07/06/24 22:12:00 16056.65 -31509.45 -911.31
07/06/24 22:15:00 16057.37 -31508.82 -911.30
07/06/24 22:18:00 16056.05 -31509.22 -911.29
07/06/24 22:21:00 16056.77 -31508.59 -911.27
07/06/24 22:24:00 16055.44 -31509.00 -911.26
07/06/24 22:27:00 16056.17 -31508.36 -911.25
07/06/24 22:30:00 16054.84 -31508.78 -911.24
07/06/24 22:33:00 16053.51 -31509.18 -911.23
07/06/24 22:36:00 16054.24 -31508.55 -911.22
07/06/24 22:39:00 16052.91 -31508.96 -911.21
07/06/24 22:42:00 16053.63 -31508.33 -911.19
07/06/24 22:45:00 16052.30 -31508.74 -911.18
07/06/24 22:48:00 16053.02 -31508.11 -911.17
07/06/24 22:51:00 16051.71 -31508.52 -911.16
07/06/24 22:54:00 16052.43 -31507.88 -911.15
07/06/24 22:57:00 16051.10 -31508.29 -911.14
07/06/24 23:00:00 16051.82 -31507.66 -911.12
07/06/24 23:03:00 16050.50 -31508.07 -911.11
07/06/24 23:06:00 16051.22 -31507.44 -911.10
07/06/24 23:09:00 16049.90 -31507.84 -911.09
07/06/24 23:12:00 16050.62 -31507.22 -911.08
07/06/24 23:15:00 16049.29 -31507.62 -911.07
07/06/24 23:18:00 16047.96 -31508.04 -911.06
07/06/24 23:21:00 16048.68 -31507.40 -911.05
07/06/24 23:24:00 16047.36 -31507.81 -911.03
07/06/24 23:27:00 16048.08 -31507.18 -911.02
07/06/24 23:30:00 16046.76 -31507.59 -911.01
07/06/24 23:33:00 16047.48 -31506.96 -911.00
07/06/24 23:36:00 16046.15 -31507.37 -910.99
07/06/24 23:39:00 16046.88 -31506.73 -910.98
07/06/24 23:42:00 16045.55 -31507.14 -910.96
07/06/24 23:45:00 16046.27 -31506.51 -910.95
07/06/24 23:48:00 16044.95 -31506.92 -910.94
07/06/24 23:51:00 16045.67 -31506.29 -910.93
07/06/24 23:54:00 16044.35 -31506.69 -910.92
07/06/24 23:57:00 16045.07 -31506.06 -910.91
07/06/25 00:00:00 16043.74 -31506.47 -910.90
07/06/25 00:03:00 16042.41 -31506.89 -910.88
07/06/25 00:06:00 16043.13 -31506.25 -910.87
07/06/25 00:09:00 16041.81 -31506.66 -910.86
07/06/25 00:12:00 16042.54 -31506.02 -910.85
07/06/25 00:15:00 16041.21 -31506.44 -910.84
07/06/25 00:18:00 16041.93 -31505.80 -910.83
07/06/25 00:21:00 16040.61 -31506.21 -910.82
07/06/25 00:24:00 16041.33 -31505.58 -910.80
07/06/25 00:27:00 16040.00 -31505.99 -910.79
07/06/25 00:30:00 16040.73 -31505.36 -910.78
07/06/25 00:33:00 16039.40 -31505.76 -910.77
07/06/25 00:36:00 16040.12 -31505.13 -910.76
07/06/25 00:39:00 16038.79 -31505.54 -910.75
07/06/25 00:42:00 16039.52 -31504.91 -910.74
07/06/25 00:45:00 16038.19 -31505.32 -910.72
07/06/25 00:48:00 16036.86 -31505.73 -910.71
07/06/25 00:51:00 16037.59 -31505.10 -910.70
07/06/25 00:54:00 16036.26 -31505.51 -910.69
07/06/25 00:57:00 16036.99 -31504.87 -910.68
07/06/25 01:00:00 16035.66 -31505.28 -910.67
07/06/25 01:03:00 16036.38 -31504.65 -910.65
07/06/25 01:06:00 16035.06 -31505.06 -910.64
07/06/25 01:09:00 16035.78 -31504.43 -910.63
07/06/25 01:12:00 16034.45 -31504.83 -910.62
07/06/25 01:15:00 16035.17 -31504.21 -910.61
07/06/25 01:18:00 16033.85 -31504.61 -910.60
07/06/25 01:21:00 16034.57 -31503.98 -910.59
07/06/25 01:24:00 16033.25 -31504.39 -910.57
07/06/25 01:27:00 16033.97 -31503.76 -910.56
07/06/25 01:30:00 16032.64 -31504.17 -910.55
07/06/25 01:33:00 16031.32 -31504.57 -910.54
07/06/25 01:36:00 16032.04 -31503.94 -910.53
07/06/25 01:39:00 16030.72 -31504.35 -910.52
07/06/25 01:42:00 16031.44 -31503.72 -910.51
07/06/25 01:45:00 16030.11 -31504.13 -910.49
07/06/25 01:48:00 16030.83 -31503.50 -910.48
07/06/25 01:51:00 16029.50 -31503.91 -910.47
07/06/25 01:54:00 16030.22 -31503.27 -910.46
07/06/25 01:57:00 16028.90 -31503.68 -910.45
07/06/25 02:00:00 16029.63 -31503.04 -910.44
07/06/25 02:03:00 16028.30 -31503.46 -910.42
07/06/25 02:06:00 16029.03 -31502.82 -910.41
07/06/25 02:09:00 16027.70 -31503.23 -910.40
07/06/25 02:12:00 16028.42 -31502.60 -910.39
07/06/25 02:15:00 16027.09 -31503.01 -910.38
07/06/25 02:18:00 16025.77 -31503.42 -910.37
07/06/25 02:21:00 16026.50 -31502.78 -910.36
07/06/25 02:24:00 16025.17 -31503.20 -910.35
07/06/25 02:27:00 16025.89 -31502.56 -910.33
07/06/25 02:30:00 16024.56 -31502.97 -910.32
07/06/25 02:33:00 16025.28 -31502.34 -910.31
07/06/25 02:36:00 16023.96 -31502.75 -910.30
07/06/25 02:39:00 16024.68 -31502.12 -910.29
07/06/25 02:42:00 16023.36 -31502.52 -910.28
07/06/25 02:45:00 16024.08 -31501.89 -910.26
07/06/25 02:48:00 16022.75 -31502.31 -910.25
07/06/25 02:51:00 16023.47 -31501.67 -910.24
07/06/25 02:54:00 16022.15 -31502.08 -910.23
07/06/25 02:57:00 16022.87 -31501.45 -910.22
07/06/25 03:00:00 16021.54 -31501.86 -910.21
07/06/25 03:03:00 16020.21 -31502.26 -910.19
07/06/25 03:06:00 16020.94 -31501.63 -910.18
07/06/25 03:09:00 16019.61 -31502.04 -910.17
07/06/25 03:12:00 16020.33 -31501.41 -910.16
07/06/25 03:15:00 16019.01 -31501.82 -910.15
07/06/25 03:18:00 16019.73 -31501.19 -910.14
07/06/25 03:21:00 16018.41 -31501.59 -910.13
07/06/25 03:24:00 16019.13 -31500.96 -910.11
07/06/25 03:27:00 16017.80 -31501.37 -910.10
07/06/25 03:30:00 16018.53 -31500.73 -910.09
07/06/25 03:33:00 16017.20 -31501.15 -910.08
07/06/25 03:36:00 16017.92 -31500.51 -910.07
07/06/25 03:39:00 16016.59 -31500.92 -910.06
07/06/25 03:42:00 16017.32 -31500.29 -910.04
07/06/25 03:45:00 16016.00 -31500.70 -910.03
07/06/25 03:48:00 16014.67 -31501.11 -910.02
07/06/25 03:51:00 16015.39 -31500.48 -910.01
07/06/25 03:54:00 16014.07 -31500.88 -910.00
07/06/25 03:57:00 16014.79 -31500.25 -909.99
07/06/25 04:00:00 16013.46 -31500.66 -909.98
07/06/25 04:03:00 16014.18 -31500.03 -909.96
07/06/25 04:06:00 16012.86 -31500.44 -909.95
07/06/25 04:09:00 16013.58 -31499.81 -909.94
07/06/25 04:12:00 16012.26 -31500.21 -909.93
07/06/25 04:15:00 16012.98 -31499.58 -909.92
07/06/25 04:18:00 16011.65 -31499.99 -909.91
07/06/25 04:21:00 16012.38 -31499.36 -909.90
07/06/25 04:24:00 16011.04 -31499.77 -909.88
07/06/25 04:27:00 16011.77 -31499.14 -909.87
07/06/25 04:30:00 16010.44 -31499.54 -909.86
07/06/25 04:33:00 16009.12 -31499.95 -909.85
07/06/25 04:36:00 16009.84 -31499.32 -909.84
07/06/25 04:39:00 16008.51 -31499.73 -909.83
07/06/25 04:42:00 16009.23 -31499.10 -909.81
07/06/25 04:45:00 16007.91 -31499.51 -909.80
07/06/25 04:48:00 16008.63 -31498.88 -909.79
07/06/25 04:51:00 16007.31 -31499.28 -909.78
07/06/25 04:54:00 16008.03 -31498.65 -909.77
07/06/25 04:57:00 16006.70 -31499.06 -909.76
07/06/25 05:00:00 16007.43 -31498.42 -909.75
07/06/25 05:03:00 16006.10 -31498.84 -909.73
07/06/25 05:06:00 16006.82 -31498.21 -909.72
07/06/25 05:09:00 16005.50 -31498.61 -909.71
07/06/25 05:12:00 16006.22 -31497.98 -909.70
07/06/25 05:15:00 16004.89 -31498.38 -909.69
07/06/25 05:18:00 16003.57 -31498.80 -909.68
07/06/25 05:21:00 16004.29 -31498.16 -909.66
07/06/25 05:24:00 16002.96 -31498.57 -909.65
07/06/25 05:27:00 16003.69 -31497.94 -909.64
07/06/25 05:30:00 16002.36 -31498.35 -909.63
07/06/25 05:33:00 16003.08 -31497.71 -909.62
07/06/25 05:36:00 16001.76 -31498.12 -909.61
07/06/25 05:39:00 16002.48 -31497.49 -909.60
07/06/25 05:42:00 16001.15 -31497.90 -909.58
07/06/25 05:45:00 16001.87 -31497.27 -909.57
07/06/25 05:48:00 16000.55 -31497.68 -909.56
07/06/25 05:51:00 16001.27 -31497.05 -909.55
07/06/25 05:54:00 15999.95 -31497.45 -909.54
07/06/25 05:57:00 16000.67 -31496.82 -909.53
07/06/25 06:00:00 15999.34 -31497.23 -909.52
07/06/25 06:03:00 15998.02 -31497.63 -909.50
07/06/25 06:06:00 15998.74 -31497.01 -909.49
07/06/25 06:09:00 15997.42 -31497.41 -909.48
07/06/25 06:12:00 15998.14 -31496.78 -909.47
07/06/25 06:15:00 15996.81 -31497.19 -909.46
07/06/25 06:18:00 15997.53 -31496.56 -909.45
07/06/25 06:21:00 15996.21 -31496.97 -909.43
07/06/25 06:24:00 15996.93 -31496.33 -909.42
07/06/25 06:27:00 15995.60 -31496.74 -909.41
07/06/25 06:30:00 15996.33 -31496.12 -909.40
07/06/25 06:33:00 15995.00 -31496.52 -909.39
07/06/25 06:36:00 15995.72 -31495.89 -909.38
07/06/25 06:39:00 15994.40 -31496.29 -909.36
07/06/25 06:42:00 15995.12 -31495.66 -909.35
07/06/25 06:45:00 15993.79 -31496.07 -909.34
07/06/25 06:48:00 15992.47 -31496.48 -909.33
07/06/25 06:51:00 15993.19 -31495.85 -909.32
07/06/25 06:54:00 15991.87 -31496.25 -909.31
07/06/25 06:57:00 15992.59 -31495.62 -909.30
07/06/25 07:00:00 15991.26 -31496.03 -909.28
07/06/25 07:03:00 15991.98 -31495.40 -909.27
07/06/25 07:06:00 15990.66 -31495.81 -909.26
07/06/25 07:09:00 15991.38 -31495.18 -909.25
07/06/25 07:12:00 15990.06 -31495.58 -909.24
07/06/25 07:15:00 15990.78 -31494.95 -909.23
07/06/25 07:18:00 15989.45 -31495.36 -909.22
07/06/25 07:21:00 15990.17 -31494.73 -909.20
07/06/25 07:24:00 15988.85 -31495.13 -909.19
07/06/25 07:27:00 15989.57 -31494.51 -909.18
07/06/25 07:30:00 15988.25 -31494.91 -909.17
07/06/25 07:33:00 15986.92 -31495.32 -909.16
07/06/25 07:36:00 15987.64 -31494.69 -909.15
07/06/25 07:39:00 15986.31 -31495.10 -909.13
07/06/25 07:42:00 15987.03 -31494.47 -909.12
07/06/25 07:45:00 15985.71 -31494.87 -909.11
07/06/25 07:48:00 15986.43 -31494.24 -909.10
07/06/25 07:51:00 15985.11 -31494.65 -909.09
07/06/25 07:54:00 15985.83 -31494.01 -909.08
07/06/25 07:57:00 15984.50 -31494.42 -909.06
07/06/25 08:00:00 15985.23 -31493.80 -909.05
07/06/25 08:03:00 15983.90 -31494.20 -909.04
07/06/25 08:06:00 15984.63 -31493.57 -909.03
07/06/25 08:09:00 15983.30 -31493.97 -909.02
07/06/25 08:12:00 15984.02 -31493.35 -909.01
07/06/25 08:15:00 15982.69 -31493.75 -909.00
07/06/25 08:18:00 15981.37 -31494.16 -908.98
07/06/25 08:21:00 15982.09 -31493.53 -908.97
07/06/25 08:24:00 15980.76 -31493.94 -908.96
07/06/25 08:27:00 15981.48 -31493.30 -908.95
07/06/25 08:30:00 15980.16 -31493.71 -908.94
07/06/25 08:33:00 15980.88 -31493.08 -908.93
07/06/25 08:36:00 15979.56 -31493.49 -908.92
07/06/25 08:39:00 15980.28 -31492.86 -908.90
07/06/25 08:42:00 15978.96 -31493.26 -908.89
07/06/25 08:45:00 15979.68 -31492.63 -908.88
07/06/25 08:48:00 15978.35 -31493.04 -908.87
07/06/25 08:51:00 15979.08 -31492.41 -908.86
07/06/25 08:54:00 15977.75 -31492.82 -908.85
07/06/25 08:57:00 15978.47 -31492.18 -908.83
07/06/25 09:00:00 15977.14 -31492.60 -908.82
07/06/25 09:03:00 15975.82 -31493.00 -908.81
07/06/25 09:06:00 15976.54 -31492.37 -908.80
07/06/25 09:09:00 15975.21 -31492.78 -908.79
07/06/25 09:12:00 15975.94 -31492.14 -908.78
07/06/25 09:15:00 15974.61 -31492.55 -908.76
07/06/25 09:18:00 15975.33 -31491.92 -908.75
07/06/25 09:21:00 15974.01 -31492.33 -908.74
07/06/25 09:24:00 15974.73 -31491.69 -908.73
07/06/25 09:27:00 15973.41 -31492.10 -908.72
07/06/25 09:30:00 15974.13 -31491.47 -908.71
07/06/25 09:33:00 15972.79 -31491.88 -908.69
07/06/25 09:36:00 15973.52 -31491.25 -908.68
07/06/25 09:39:00 15972.20 -31491.65 -908.67
07/06/25 09:42:00 15972.92 -31491.02 -908.66
07/06/25 09:45:00 15971.59 -31491.43 -908.65
07/06/25 09:48:00 15970.26 -31491.84 -908.64
07/06/25 09:51:00 15970.99 -31491.20 -908.63
07/06/25 09:54:00 15969.66 -31491.61 -908.61
07/06/25 09:57:00 15970.38 -31490.98 -908.60
07/06/25 10:00:00 15969.06 -31491.39 -908.59
07/06/25 10:03:00 15969.79 -31490.76 -908.58
07/06/25 10:06:00 15968.46 -31491.16 -908.57
07/06/25 10:09:00 15969.18 -31490.53 -908.56
07/06/25 10:12:00 15967.85 -31490.94 -908.54
07/06/25 10:15:00 15968.57 -31490.31 -908.53
07/06/25 10:18:00 15967.25 -31490.71 -908.52
07/06/25 10:21:00 15967.97 -31490.08 -908.51
07/06/25 10:24:00 15966.65 -31490.49 -908.50
07/06/25 10:27:00 15967.37 -31489.86 -908.49
07/06/25 10:30:00 15966.04 -31490.27 -908.47
07/06/25 10:33:00 15964.72 -31490.68 -908.46
07/06/25 10:36:00 15965.44 -31490.04 -908.45
07/06/25 10:39:00 15964.12 -31490.45 -908.44
07/06/25 10:42:00 15964.84 -31489.82 -908.43
07/06/25 10:45:00 15963.51 -31490.22 -908.42
07/06/25 10:48:00 15964.23 -31489.59 -908.41
07/06/25 10:51:00 15962.90 -31490.00 -908.39
07/06/25 10:54:00 15963.62 -31489.37 -908.38
07/06/25 10:57:00 15962.30 -31489.78 -908.37
07/06/25 11:00:00 15963.03 -31489.15 -908.36
07/06/25 11:03:00 15961.70 -31489.55 -908.35
07/06/25 11:06:00 15962.42 -31488.92 -908.34
07/06/25 11:09:00 15961.09 -31489.33 -908.32
07/06/25 11:12:00 15961.82 -31488.70 -908.31
07/06/25 11:15:00 15960.49 -31489.10 -908.30
07/06/25 11:18:00 15959.17 -31489.52 -908.29
07/06/25 11:21:00 15959.89 -31488.88 -908.28
07/06/25 11:24:00 15958.56 -31489.29 -908.27
07/06/25 11:27:00 15959.28 -31488.66 -908.26
07/06/25 11:30:00 15957.96 -31489.06 -908.24
07/06/25 11:33:00 15958.68 -31488.43 -908.23
07/06/25 11:36:00 15957.35 -31488.84 -908.22
07/06/25 11:39:00 15958.08 -31488.21 -908.21
07/06/25 11:42:00 15956.75 -31488.62 -908.20
07/06/25 11:45:00 15957.47 -31487.98 -908.19
07/06/25 11:48:00 15956.15 -31488.39 -908.17
07/06/25 11:51:00 15956.87 -31487.76 -908.16
07/06/25 11:54:00 15955.54 -31488.16 -908.15
07/06/25 11:57:00 15956.27 -31487.54 -908.14
07/06/25 12:00:00 15954.94 -31487.94 -908.13
07/06/25 12:03:00 15953.62 -31488.35 -908.12
07/06/25 12:06:00 15954.34 -31487.72 -908.10
07/06/25 12:09:00 15953.01 -31488.12 -908.09
07/06/25 12:12:00 15953.73 -31487.49 -908.08
07/06/25 12:15:00 15952.40 -31487.90 -908.07
07/06/25 12:18:00 15953.13 -31487.27 -908.06
07/06/25 12:21:00 15951.80 -31487.68 -908.05
07/06/25 12:24:00 15952.53 -31487.04 -908.04
07/06/25 12:27:00 15951.20 -31487.46 -908.02
07/06/25 12:30:00 15951.92 -31486.82 -908.01
07/06/25 12:33:00 15950.60 -31487.22 -908.00
07/06/25 12:36:00 15951.32 -31486.60 -907.99
07/06/25 12:39:00 15950.00 -31487.00 -907.98
07/06/25 12:42:00 15950.72 -31486.37 -907.97
07/06/25 12:45:00 15949.39 -31486.78 -907.95
07/06/25 12:48:00 15948.06 -31487.19 -907.94
07/06/25 12:51:00 15948.79 -31486.55 -907.93
07/06/25 12:54:00 15947.46 -31486.96 -907.92
07/06/25 12:57:00 15948.18 -31486.33 -907.91
07/06/25 13:00:00 15946.86 -31486.73 -907.90
07/06/25 13:03:00 15947.58 -31486.10 -907.88
07/06/25 13:06:00 15946.25 -31486.51 -907.87
07/06/25 13:09:00 15946.98 -31485.88 -907.86
07/06/25 13:12:00 15945.65 -31486.29 -907.85
07/06/25 13:15:00 15946.37 -31485.66 -907.84
07/06/25 13:18:00 15945.04 -31486.06 -907.83
07/06/25 13:21:00 15945.77 -31485.43 -907.82
07/06/25 13:24:00 15944.45 -31485.84 -907.80
07/06/25 13:27:00 15945.17 -31485.21 -907.79
07/06/25 13:30:00 15943.83 -31485.62 -907.78
07/06/25 13:33:00 15942.51 -31486.02 -907.77
07/06/25 13:36:00 15943.23 -31485.39 -907.76
07/06/25 13:39:00 15941.91 -31485.80 -907.75
07/06/25 13:42:00 15942.63 -31485.16 -907.73
07/06/25 13:45:00 15941.31 -31485.57 -907.72
07/06/25 13:48:00 15942.03 -31484.94 -907.71
07/06/25 13:51:00 15940.70 -31485.35 -907.70
07/06/25 13:54:00 15941.42 -31484.71 -907.69
07/06/25 13:57:00 15940.10 -31485.12 -907.68
07/06/25 14:00:00 15940.82 -31484.49 -907.66
07/06/25 14:03:00 15939.49 -31484.90 -907.65
07/06/25 14:06:00 15940.22 -31484.26 -907.64
07/06/25 14:09:00 15938.89 -31484.67 -907.63
07/06/25 14:12:00 15939.61 -31484.04 -907.62
07/06/25 14:15:00 15938.29 -31484.45 -907.61
07/06/25 14:18:00 15936.96 -31484.85 -907.59
07/06/25 14:21:00 15937.68 -31484.22 -907.58
07/06/25 14:24:00 15936.36 -31484.63 -907.57
07/06/25 14:27:00 15937.08 -31484.00 -907.56
07/06/25 14:30:00 15935.76 -31484.40 -907.55
07/06/25 14:33:00 15936.48 -31483.77 -907.54
07/06/25 14:36:00 15935.15 -31484.18 -907.52
07/06/25 14:39:00 15935.87 -31483.55 -907.51
07/06/25 14:42:00 15934.55 -31483.96 -907.50
07/06/25 14:45:00 15935.27 -31483.32 -907.49
07/06/25 14:48:00 15933.94 -31483.73 -907.48
07/06/25 14:51:00 15934.67 -31483.10 -907.47
07/06/25 14:54:00 15933.34 -31483.51 -907.45
07/06/25 14:57:00 15934.06 -31482.88 -907.44
07/06/25 15:00:00 15932.74 -31483.28 -907.43
07/06/25 15:03:00 15931.41 -31483.69 -907.42
07/06/25 15:06:00 15932.13 -31483.05 -907.41
07/06/25 15:09:00 15930.81 -31483.46 -907.40
07/06/25 15:12:00 15931.53 -31482.83 -907.38
07/06/25 15:15:00 15930.21 -31483.24 -907.37
07/06/25 15:18:00 15930.93 -31482.61 -907.36
07/06/25 15:21:00 15929.60 -31483.02 -907.35
07/06/25 15:24:00 15930.32 -31482.39 -907.34
07/06/25 15:27:00 15929.00 -31482.79 -907.33
07/06/25 15:30:00 15929.72 -31482.16 -907.31
07/06/25 15:33:00 15928.39 -31482.56 -907.30
07/06/25 15:36:00 15929.11 -31481.94 -907.29
07/06/25 15:39:00 15927.79 -31482.34 -907.28
07/06/25 15:42:00 15928.51 -31481.71 -907.27
07/06/25 15:45:00 15927.19 -31482.12 -907.26
07/06/25 15:48:00 15925.86 -31482.52 -907.24
07/06/25 15:51:00 15926.58 -31481.89 -907.23
07/06/25 15:54:00 15925.26 -31482.29 -907.22
07/06/25 15:57:00 15925.98 -31481.67 -907.21
07/06/25 16:00:00 15924.65 -31482.07 -907.20
07/06/25 16:03:00 15925.37 -31481.44 -907.19
07/06/25 16:06:00 15924.05 -31481.85 -907.18
07/06/25 16:09:00 15924.77 -31481.22 -907.16
07/06/25 16:12:00 15923.44 -31481.62 -907.15
07/06/25 16:15:00 15924.17 -31481.00 -907.14
07/06/25 16:18:00 15922.84 -31481.40 -907.13
07/06/25 16:21:00 15923.57 -31480.77 -907.12
07/06/25 16:24:00 15922.24 -31481.17 -907.11
07/06/25 16:27:00 15922.96 -31480.54 -907.09
07/06/25 16:30:00 15921.63 -31480.95 -907.08
07/06/25 16:33:00 15920.31 -31481.35 -907.07
07/06/25 16:36:00 15921.03 -31480.72 -907.06
07/06/25 16:39:00 15919.70 -31481.13 -907.05
07/06/25 16:42:00 15920.43 -31480.50 -907.04
07/06/25 16:45:00 15919.10 -31480.91 -907.02
07/06/25 16:48:00 15919.82 -31480.28 -907.01
07/06/25 16:51:00 15918.50 -31480.68 -907.00
07/06/25 16:54:00 15919.22 -31480.05 -906.99
07/06/25 16:57:00 15917.90 -31480.45 -906.98
07/06/25 17:00:00 15918.62 -31479.82 -906.97
07/06/25 17:03:00 15917.29 -31480.23 -906.96
07/06/25 17:06:00 15918.01 -31479.60 -906.94
07/06/25 17:09:00 15916.69 -31480.01 -906.93
07/06/25 17:12:00 15917.41 -31479.38 -906.92
07/06/25 17:15:00 15916.09 -31479.78 -906.91
07/06/25 17:18:00 15914.75 -31480.19 -906.90
07/06/25 17:21:00 15915.48 -31479.56 -906.89
07/06/25 17:24:00 15914.15 -31479.96 -906.87
07/06/25 17:27:00 15914.88 -31479.33 -906.86
07/06/25 17:30:00 15913.55 -31479.74 -906.85
07/06/25 17:33:00 15914.27 -31479.11 -906.84
07/06/25 17:36:00 15912.95 -31479.51 -906.83
07/06/25 17:39:00 15913.67 -31478.88 -906.82
07/06/25 17:42:00 15912.34 -31479.29 -906.80
07/06/25 17:45:00 15913.07 -31478.65 -906.79
07/06/25 17:48:00 15911.74 -31479.06 -906.78
07/06/25 17:51:00 15912.46 -31478.43 -906.77
07/06/25 17:54:00 15911.14 -31478.84 -906.76
07/06/25 17:57:00 15911.86 -31478.21 -906.75
07/06/25 18:00:00 15910.53 -31478.61 -906.73
07/06/25 18:03:00 15909.21 -31479.02 -906.72
07/06/25 18:06:00 15909.93 -31478.39 -906.71
07/06/25 18:09:00 15908.60 -31478.79 -906.70
07/06/25 18:12:00 15909.32 -31478.16 -906.69
07/06/25 18:15:00 15908.00 -31478.57 -906.68
07/06/25 18:18:00 15908.72 -31477.94 -906.66
07/06/25 18:21:00 15907.39 -31478.34 -906.65
07/06/25 18:24:00 15908.12 -31477.71 -906.64
07/06/25 18:27:00 15906.79 -31478.12 -906.63
07/06/25 18:30:00 15907.51 -31477.49 -906.62
07/06/25 18:33:00 15906.19 -31477.89 -906.61
07/06/25 18:36:00 15906.91 -31477.26 -906.59
07/06/25 18:39:00 15905.58 -31477.67 -906.58
07/06/25 18:42:00 15906.30 -31477.04 -906.57
07/06/25 18:45:00 15904.98 -31477.44 -906.56
07/06/25 18:48:00 15903.65 -31477.85 -906.55
07/06/25 18:51:00 15904.37 -31477.22 -906.54
07/06/25 18:54:00 15903.05 -31477.62 -906.52
07/06/25 18:57:00 15903.77 -31476.99 -906.51
07/06/25 19:00:00 15902.45 -31477.39 -906.50
07/06/25 19:03:00 15903.17 -31476.77 -906.49
07/06/25 19:06:00 15901.84 -31477.18 -906.48
07/06/25 19:09:00 15902.57 -31476.55 -906.47
07/06/25 19:12:00 15901.24 -31476.94 -906.46
07/06/25 19:15:00 15901.96 -31476.31 -906.44
07/06/25 19:18:00 15900.63 -31476.72 -906.43
07/06/25 19:21:00 15901.35 -31476.09 -906.42
07/06/25 19:24:00 15900.03 -31476.50 -906.41
07/06/25 19:27:00 15900.75 -31475.87 -906.40
07/06/25 19:30:00 15899.43 -31476.28 -906.38
07/06/25 19:33:00 15898.10 -31476.68 -906.37
07/06/25 19:36:00 15898.82 -31476.04 -906.36
07/06/25 19:39:00 15897.50 -31476.45 -906.35
07/06/25 19:42:00 15898.22 -31475.82 -906.34
07/06/25 19:45:00 15896.89 -31476.23 -906.33
07/06/25 19:48:00 15897.62 -31475.60 -906.31
07/06/25 19:51:00 15896.29 -31476.00 -906.30
07/06/25 19:54:00 15897.01 -31475.37 -906.29
07/06/25 19:57:00 15895.69 -31475.78 -906.28
07/06/25 20:00:00 15896.41 -31475.15 -906.27
07/06/25 20:03:00 15895.08 -31475.55 -906.26
07/06/25 20:06:00 15895.80 -31474.92 -906.24
07/06/25 20:09:00 15894.48 -31475.33 -906.23
07/06/25 20:12:00 15895.20 -31474.70 -906.22
07/06/25 20:15:00 15893.88 -31475.10 -906.21
07/06/25 20:18:00 15892.55 -31475.50 -906.20
07/06/25 20:21:00 15893.28 -31474.88 -906.19
07/06/25 20:24:00 15891.95 -31475.28 -906.17
07/06/25 20:27:00 15892.67 -31474.66 -906.16
07/06/25 20:30:00 15891.34 -31475.06 -906.15
07/06/25 20:33:00 15892.07 -31474.43 -906.14
07/06/25 20:36:00 15890.74 -31474.83 -906.13
07/06/25 20:39:00 15891.46 -31474.20 -906.12
07/06/25 20:42:00 15890.13 -31474.61 -906.10
07/06/25 20:45:00 15890.85 -31473.98 -906.09
07/06/25 20:48:00 15889.53 -31474.38 -906.08
07/06/25 20:51:00 15890.25 -31473.75 -906.07
07/06/25 20:54:00 15888.93 -31474.16 -906.06
07/06/25 20:57:00 15889.65 -31473.53 -906.05
07/06/25 21:00:00 15888.32 -31473.93 -906.03
07/06/25 21:03:00 15887.00 -31474.33 -906.02
07/06/25 21:06:00 15887.72 -31473.70 -906.01
07/06/25 21:09:00 15886.40 -31474.11 -906.00
07/06/25 21:12:00 15887.12 -31473.48 -905.99
07/06/25 21:15:00 15885.79 -31473.88 -905.98
07/06/25 21:18:00 15886.51 -31473.26 -905.96
07/06/25 21:21:00 15885.18 -31473.66 -905.95
07/06/25 21:24:00 15885.90 -31473.03 -905.94
07/06/25 21:27:00 15884.58 -31473.44 -905.93
07/06/25 21:30:00 15885.31 -31472.80 -905.92
07/06/25 21:33:00 15883.98 -31473.21 -905.91
07/06/25 21:36:00 15884.70 -31472.58 -905.89
07/06/25 21:39:00 15883.37 -31472.98 -905.88
07/06/25 21:42:00 15884.10 -31472.36 -905.87
07/06/25 21:45:00 15882.78 -31472.75 -905.86
07/06/25 21:48:00 15881.45 -31473.16 -905.85
07/06/25 21:51:00 15882.17 -31472.53 -905.84
07/06/25 21:54:00 15880.84 -31472.94 -905.82
07/06/25 21:57:00 15881.56 -31472.31 -905.81
07/06/25 22:00:00 15880.24 -31472.71 -905.80
07/06/25 22:03:00 15880.96 -31472.08 -905.79
07/06/25 22:06:00 15879.63 -31472.49 -905.78
07/06/25 22:09:00 15880.35 -31471.86 -905.77
07/06/25 22:12:00 15879.03 -31472.26 -905.75
07/06/25 22:15:00 15879.75 -31471.63 -905.74
07/06/25 22:18:00 15878.43 -31472.04 -905.73
07/06/25 22:21:00 15879.15 -31471.41 -905.72
07/06/25 22:24:00 15877.82 -31471.81 -905.71
07/06/25 22:27:00 15878.55 -31471.18 -905.70
07/06/25 22:30:00 15877.22 -31471.59 -905.69
07/06/25 22:33:00 15875.89 -31471.99 -905.67
07/06/25 22:36:00 15876.61 -31471.36 -905.66
07/06/25 22:39:00 15875.29 -31471.76 -905.65
07/06/25 22:42:00 15876.01 -31471.13 -905.64
07/06/25 22:45:00 15874.69 -31471.54 -905.63
07/06/25 22:48:00 15875.41 -31470.91 -905.61
07/06/25 22:51:00 15874.08 -31471.31 -905.60
07/06/25 22:54:00 15874.80 -31470.68 -905.59
07/06/25 22:57:00 15873.48 -31471.09 -905.58
07/06/25 23:00:00 15874.20 -31470.46 -905.57
07/06/25 23:03:00 15872.88 -31470.86 -905.56
07/06/25 23:06:00 15873.60 -31470.23 -905.54
07/06/25 23:09:00 15872.27 -31470.64 -905.53
07/06/25 23:12:00 15872.99 -31470.01 -905.52
07/06/25 23:15:00 15871.66 -31470.41 -905.51
07/06/25 23:18:00 15870.35 -31470.81 -905.50
07/06/25 23:21:00 15871.07 -31470.19 -905.49
07/06/25 23:24:00 15869.74 -31470.59 -905.47
07/06/25 23:27:00 15870.46 -31469.96 -905.46
07/06/25 23:30:00 15869.13 -31470.37 -905.45
07/06/25 23:33:00 15869.85 -31469.74 -905.44
07/06/25 23:36:00 15868.53 -31470.13 -905.43
07/06/25 23:39:00 15869.25 -31469.51 -905.42
07/06/25 23:42:00 15867.93 -31469.91 -905.40
07/06/25 23:45:00 15868.65 -31469.29 -905.39
07/06/25 23:48:00 15867.32 -31469.69 -905.38
07/06/25 23:51:00 15868.04 -31469.06 -905.37
07/06/25 23:54:00 15866.72 -31469.46 -905.36
07/06/25 23:57:00 15867.45 -31468.83 -905.35
07/06/26 00:00:00 15866.11 -31469.24 -905.33
07/06/26 00:03:00 15864.79 -31469.64 -905.32
07/06/26 00:06:00 15865.51 -31469.01 -905.31
07/06/26 00:09:00 15864.18 -31469.42 -905.30
07/06/26 00:12:00 15864.91 -31468.79 -905.29
07/06/26 00:15:00 15863.58 -31469.19 -905.28
07/06/26 00:18:00 15864.30 -31468.56 -905.26
07/06/26 00:21:00 15862.97 -31468.97 -905.25
07/06/26 00:24:00 15863.70 -31468.34 -905.24
07/06/26 00:27:00 15862.38 -31468.74 -905.23
07/06/26 00:30:00 15863.10 -31468.11 -905.22
07/06/26 00:33:00 15861.77 -31468.52 -905.20
07/06/26 00:36:00 15862.49 -31467.88 -905.19
07/06/26 00:39:00 15861.17 -31468.29 -905.18
07/06/26 00:42:00 15861.89 -31467.66 -905.17
07/06/26 00:45:00 15860.56 -31468.06 -905.16
07/06/26 00:48:00 15859.24 -31468.47 -905.15
07/06/26 00:51:00 15859.96 -31467.84 -905.13
07/06/26 00:54:00 15858.64 -31468.24 -905.12
07/06/26 00:57:00 15859.36 -31467.61 -905.11
07/06/26 01:00:00 15858.03 -31468.01 -905.10
07/06/26 01:03:00 15858.75 -31467.38 -905.09
07/06/26 01:06:00 15857.42 -31467.79 -905.08
07/06/26 01:09:00 15858.14 -31467.16 -905.06
07/06/26 01:12:00 15856.83 -31467.56 -905.05
07/06/26 01:15:00 15857.55 -31466.93 -905.04
07/06/26 01:18:00 15856.21 -31467.34 -905.03
07/06/26 01:21:00 15856.94 -31466.71 -905.02
07/06/26 01:24:00 15855.61 -31467.11 -905.01
07/06/26 01:27:00 15856.33 -31466.48 -904.99
07/06/26 01:30:00 15855.01 -31466.88 -904.98
07/06/26 01:33:00 15853.69 -31467.29 -904.97
07/06/26 01:36:00 15854.41 -31466.66 -904.96
07/06/26 01:39:00 15853.08 -31467.06 -904.95
07/06/26 01:42:00 15853.80 -31466.44 -904.94
07/06/26 01:45:00 15852.48 -31466.84 -904.92
07/06/26 01:48:00 15853.20 -31466.21 -904.91
07/06/26 01:51:00 15851.87 -31466.61 -904.90
07/06/26 01:54:00 15852.59 -31465.98 -904.89
07/06/26 01:57:00 15851.27 -31466.39 -904.88
07/06/26 02:00:00 15851.99 -31465.76 -904.86
07/06/26 02:03:00 15850.66 -31466.16 -904.85
07/06/26 02:06:00 15851.38 -31465.53 -904.84
07/06/26 02:09:00 15850.06 -31465.94 -904.83
07/06/26 02:12:00 15850.78 -31465.31 -904.82
07/06/26 02:15:00 15849.45 -31465.72 -904.81
07/06/26 02:18:00 15848.13 -31466.12 -904.80
07/06/26 02:21:00 15848.85 -31465.49 -904.78
07/06/26 02:24:00 15847.53 -31465.89 -904.77
07/06/26 02:27:00 15848.25 -31465.26 -904.76
07/06/26 02:30:00 15846.93 -31465.66 -904.75
07/06/26 02:33:00 15847.65 -31465.03 -904.74
07/06/26 02:36:00 15846.32 -31465.44 -904.73
07/06/26 02:39:00 15847.04 -31464.81 -904.71
07/06/26 02:42:00 15845.71 -31465.21 -904.70
07/06/26 02:45:00 15846.44 -31464.58 -904.69
07/06/26 02:48:00 15845.12 -31464.98 -904.68
07/06/26 02:51:00 15845.84 -31464.35 -904.67
07/06/26 02:54:00 15844.51 -31464.76 -904.65
07/06/26 02:57:00 15845.23 -31464.13 -904.64
07/06/26 03:00:00 15843.91 -31464.53 -904.63
07/06/26 03:03:00 15842.58 -31464.94 -904.62
07/06/26 03:06:00 15843.30 -31464.31 -904.61
07/06/26 03:09:00 15841.97 -31464.71 -904.60
07/06/26 03:12:00 15842.70 -31464.09 -904.58
07/06/26 03:15:00 15841.37 -31464.49 -904.57
07/06/26 03:18:00 15842.08 -31463.86 -904.56
07/06/26 03:21:00 15840.77 -31464.26 -904.55
07/06/26 03:24:00 15841.49 -31463.63 -904.54
07/06/26 03:27:00 15840.16 -31464.04 -904.53
07/06/26 03:30:00 15840.88 -31463.41 -904.51
07/06/26 03:33:00 15839.56 -31463.80 -904.50
07/06/26 03:36:00 15840.28 -31463.18 -904.49
07/06/26 03:39:00 15838.96 -31463.58 -904.48
07/06/26 03:42:00 15839.68 -31462.95 -904.47
07/06/26 03:45:00 15838.35 -31463.36 -904.46
07/06/26 03:48:00 15837.02 -31463.76 -904.44
07/06/26 03:51:00 15837.74 -31463.13 -904.43
07/06/26 03:54:00 15836.42 -31463.54 -904.42
07/06/26 03:57:00 15837.14 -31462.90 -904.41
07/06/26 04:00:00 15835.81 -31463.31 -904.40
07/06/26 04:03:00 15836.54 -31462.68 -904.39
07/06/26 04:06:00 15835.21 -31463.08 -904.37
07/06/26 04:09:00 15835.93 -31462.46 -904.36
07/06/26 04:12:00 15834.61 -31462.85 -904.35
07/06/26 04:15:00 15835.33 -31462.22 -904.34
07/06/26 04:18:00 15834.00 -31462.63 -904.33
07/06/26 04:21:00 15834.73 -31462.00 -904.31
07/06/26 04:24:00 15833.40 -31462.40 -904.30
07/06/26 04:27:00 15834.12 -31461.78 -904.29
07/06/26 04:30:00 15832.80 -31462.18 -904.28
07/06/26 04:33:00 15831.47 -31462.58 -904.27
07/06/26 04:36:00 15832.19 -31461.95 -904.26
07/06/26 04:39:00 15830.87 -31462.36 -904.24
07/06/26 04:42:00 15831.59 -31461.73 -904.23
07/06/26 04:45:00 15830.26 -31462.13 -904.22
07/06/26 04:48:00 15830.98 -31461.50 -904.21
07/06/26 04:51:00 15829.66 -31461.91 -904.20
07/06/26 04:54:00 15830.38 -31461.28 -904.19
07/06/26 04:57:00 15829.06 -31461.68 -904.17
07/06/26 05:00:00 15829.78 -31461.05 -904.16
07/06/26 05:03:00 15828.45 -31461.45 -904.15
07/06/26 05:06:00 15829.17 -31460.82 -904.14
07/06/26 05:09:00 15827.85 -31461.22 -904.13
07/06/26 05:12:00 15828.57 -31460.60 -904.12
07/06/26 05:15:00 15827.25 -31461.00 -904.10
07/06/26 05:18:00 15825.92 -31461.40 -904.09
07/06/26 05:21:00 15826.64 -31460.77 -904.08
07/06/26 05:24:00 15825.32 -31461.18 -904.07
07/06/26 05:27:00 15826.04 -31460.55 -904.06
07/06/26 05:30:00 15824.71 -31460.95 -904.04
07/06/26 05:33:00 15825.43 -31460.32 -904.03
07/06/26 05:36:00 15824.11 -31460.72 -904.02
07/06/26 05:39:00 15824.83 -31460.10 -904.01
07/06/26 05:42:00 15823.51 -31460.50 -904.00
07/06/26 05:45:00 15824.23 -31459.87 -903.98
07/06/26 05:48:00 15822.90 -31460.27 -903.97
07/06/26 05:51:00 15823.62 -31459.64 -903.96
07/06/26 05:54:00 15822.29 -31460.05 -903.95
07/06/26 05:57:00 15823.02 -31459.42 -903.94
07/06/26 06:00:00 15821.69 -31459.82 -903.93
07/06/26 06:03:00 15820.37 -31460.22 -903.92
07/06/26 06:06:00 15821.09 -31459.60 -903.90
07/06/26 06:09:00 15819.76 -31460.00 -903.89
07/06/26 06:12:00 15820.48 -31459.37 -903.88
07/06/26 06:15:00 15819.16 -31459.77 -903.87
07/06/26 06:18:00 15819.88 -31459.15 -903.86
07/06/26 06:21:00 15818.56 -31459.54 -903.84
07/06/26 06:24:00 15819.28 -31458.91 -903.83
07/06/26 06:27:00 15817.95 -31459.32 -903.82
07/06/26 06:30:00 15818.67 -31458.69 -903.81
07/06/26 06:33:00 15817.35 -31459.09 -903.80
07/06/26 06:36:00 15818.07 -31458.46 -903.79
07/06/26 06:39:00 15816.74 -31458.86 -903.77
07/06/26 06:42:00 15817.46 -31458.24 -903.76
07/06/26 06:45:00 15816.14 -31458.64 -903.75
07/06/26 06:48:00 15814.81 -31459.04 -903.74
07/06/26 06:51:00 15815.53 -31458.41 -903.73
07/06/26 06:54:00 15814.21 -31458.81 -903.72
07/06/26 06:57:00 15814.93 -31458.19 -903.70
07/06/26 07:00:00 15813.60 -31458.59 -903.69
07/06/26 07:03:00 15814.32 -31457.96 -903.68
07/06/26 07:06:00 15813.00 -31458.36 -903.67
07/06/26 07:09:00 15813.72 -31457.73 -903.66
07/06/26 07:12:00 15812.40 -31458.13 -903.64
07/06/26 07:15:00 15813.12 -31457.51 -903.63
07/06/26 07:18:00 15811.79 -31457.91 -903.62
07/06/26 07:21:00 15812.51 -31457.29 -903.61
07/06/26 07:24:00 15811.19 -31457.68 -903.60
07/06/26 07:27:00 15811.91 -31457.06 -903.59
07/06/26 07:30:00 15810.58 -31457.46 -903.57
07/06/26 07:33:00 15809.26 -31457.86 -903.56
07/06/26 07:36:00 15809.98 -31457.23 -903.55
07/06/26 07:39:00 15808.66 -31457.64 -903.54
07/06/26 07:42:00 15809.38 -31457.01 -903.53
07/06/26 07:45:00 15808.05 -31457.41 -903.52
07/06/26 07:48:00 15808.77 -31456.78 -903.50
07/06/26 07:51:00 15807.45 -31457.18 -903.49
07/06/26 07:54:00 15808.17 -31456.55 -903.48
07/06/26 07:57:00 15806.84 -31456.96 -903.47
07/06/26 08:00:00 15807.56 -31456.33 -903.46
07/06/26 08:03:00 15806.24 -31456.73 -903.44
07/06/26 08:06:00 15806.96 -31456.10 -903.43
07/06/26 08:09:00 15805.63 -31456.50 -903.42
07/06/26 08:12:00 15806.35 -31455.88 -903.41
07/06/26 08:15:00 15805.03 -31456.28 -903.40
07/06/26 08:18:00 15803.71 -31456.68 -903.39
07/06/26 08:21:00 15804.43 -31456.05 -903.37
07/06/26 08:24:00 15803.10 -31456.45 -903.36
07/06/26 08:27:00 15803.82 -31455.82 -903.35
07/06/26 08:30:00 15802.50 -31456.22 -903.34
07/06/26 08:33:00 15803.22 -31455.60 -903.33
07/06/26 08:36:00 15801.89 -31456.00 -903.31
07/06/26 08:39:00 15802.61 -31455.37 -903.30
07/06/26 08:42:00 15801.29 -31455.77 -903.29
07/06/26 08:45:00 15802.01 -31455.14 -903.28
07/06/26 08:48:00 15800.69 -31455.55 -903.27
07/06/26 08:51:00 15801.41 -31454.92 -903.26
07/06/26 08:54:00 15800.08 -31455.32 -903.24
07/06/26 08:57:00 15800.80 -31454.69 -903.23
07/06/26 09:00:00 15799.48 -31455.10 -903.22
07/06/26 09:03:00 15798.16 -31455.50 -903.21
07/06/26 09:06:00 15798.88 -31454.87 -903.20
07/06/26 09:09:00 15797.55 -31455.27 -903.19
07/06/26 09:12:00 15798.27 -31454.65 -903.17
07/06/26 09:15:00 15796.95 -31455.04 -903.16
07/06/26 09:18:00 15797.67 -31454.42 -903.15
07/06/26 09:21:00 15796.34 -31454.82 -903.14
07/06/26 09:24:00 15797.06 -31454.19 -903.13
07/06/26 09:27:00 15795.73 -31454.59 -903.11
07/06/26 09:30:00 15796.46 -31453.96 -903.10
07/06/26 09:33:00 15795.13 -31454.37 -903.09
07/06/26 09:36:00 15795.85 -31453.74 -903.08
07/06/26 09:39:00 15794.53 -31454.13 -903.07
07/06/26 09:42:00 15795.25 -31453.51 -903.06
07/06/26 09:45:00 15793.92 -31453.91 -903.04
07/06/26 09:48:00 15792.59 -31454.31 -903.03
07/06/26 09:51:00 15793.32 -31453.69 -903.02
07/06/26 09:54:00 15791.99 -31454.08 -903.01
07/06/26 09:57:00 15792.72 -31453.46 -903.00
07/06/26 10:00:00 15791.39 -31453.86 -902.98
07/06/26 10:03:00 15792.11 -31453.23 -902.97
07/06/26 10:06:00 15790.79 -31453.64 -902.96
07/06/26 10:09:00 15791.51 -31453.01 -902.95
07/06/26 10:12:00 15790.18 -31453.40 -902.94
07/06/26 10:15:00 15790.90 -31452.78 -902.93
07/06/26 10:18:00 15789.58 -31453.19 -902.92
07/06/26 10:21:00 15790.30 -31452.56 -902.90
07/06/26 10:24:00 15788.97 -31452.96 -902.89
07/06/26 10:27:00 15789.69 -31452.33 -902.88
07/06/26 10:30:00 15788.37 -31452.73 -902.87
07/06/26 10:33:00 15787.04 -31453.13 -902.86
07/06/26 10:36:00 15787.76 -31452.51 -902.84
07/06/26 10:39:00 15786.44 -31452.90 -902.83
07/06/26 10:42:00 15787.16 -31452.27 -902.82
07/06/26 10:45:00 15785.84 -31452.68 -902.81
07/06/26 10:48:00 15786.56 -31452.04 -902.80
07/06/26 10:51:00 15785.23 -31452.44 -902.78
07/06/26 10:54:00 15785.95 -31451.82 -902.77
07/06/26 10:57:00 15784.63 -31452.22 -902.76
07/06/26 11:00:00 15785.35 -31451.59 -902.75
07/06/26 11:03:00 15784.02 -31451.99 -902.74
07/06/26 11:06:00 15784.74 -31451.37 -902.73
07/06/26 11:09:00 15783.42 -31451.77 -902.71
07/06/26 11:12:00 15784.14 -31451.14 -902.70
07/06/26 11:15:00 15782.81 -31451.54 -902.69
07/06/26 11:18:00 15781.49 -31451.94 -902.68
07/06/26 11:21:00 15782.21 -31451.32 -902.67
07/06/26 11:24:00 15780.89 -31451.72 -902.65
07/06/26 11:27:00 15781.61 -31451.09 -902.64
07/06/26 11:30:00 15780.28 -31451.49 -902.63
07/06/26 11:33:00 15781.00 -31450.87 -902.62
07/06/26 11:36:00 15779.68 -31451.26 -902.61
07/06/26 11:39:00 15780.40 -31450.64 -902.60
07/06/26 11:42:00 15779.08 -31451.04 -902.58
07/06/26 11:45:00 15779.80 -31450.41 -902.57
07/06/26 11:48:00 15778.47 -31450.81 -902.56
07/06/26 11:51:00 15779.19 -31450.18 -902.55
07/06/26 11:54:00 15777.87 -31450.58 -902.54
07/06/26 11:57:00 15778.58 -31449.96 -902.53
07/06/26 12:00:00 15777.26 -31450.36 -902.51
07/06/26 12:03:00 15775.93 -31450.76 -902.50
07/06/26 12:06:00 15776.66 -31450.13 -902.49
07/06/26 12:09:00 15775.33 -31450.53 -902.48
07/06/26 12:12:00 15776.05 -31449.90 -902.47
07/06/26 12:15:00 15774.73 -31450.30 -902.46
07/06/26 12:18:00 15775.45 -31449.68 -902.44
07/06/26 12:21:00 15774.12 -31450.08 -902.43
07/06/26 12:24:00 15774.84 -31449.45 -902.42
07/06/26 12:27:00 15773.52 -31449.86 -902.41
07/06/26 12:30:00 15774.24 -31449.23 -902.40
07/06/26 12:33:00 15772.92 -31449.62 -902.38
07/06/26 12:36:00 15773.64 -31449.00 -902.37
07/06/26 12:39:00 15772.31 -31449.40 -902.36
07/06/26 12:42:00 15773.03 -31448.77 -902.35
07/06/26 12:45:00 15771.71 -31449.17 -902.34
07/06/26 12:48:00 15770.38 -31449.57 -902.32
07/06/26 12:51:00 15771.10 -31448.95 -902.31
07/06/26 12:54:00 15769.78 -31449.34 -902.30
07/06/26 12:57:00 15770.50 -31448.72 -902.29
07/06/26 13:00:00 15769.18 -31449.12 -902.28
07/06/26 13:03:00 15769.90 -31448.49 -902.26
07/06/26 13:06:00 15768.57 -31448.89 -902.25
07/06/26 13:09:00 15769.29 -31448.26 -902.24
07/06/26 13:12:00 15767.96 -31448.67 -902.23
07/06/26 13:15:00 15768.68 -31448.04 -902.22
07/06/26 13:18:00 15767.36 -31448.44 -902.21
07/06/26 13:21:00 15768.08 -31447.81 -902.20
07/06/26 13:24:00 15766.76 -31448.21 -902.18
07/06/26 13:27:00 15767.47 -31447.58 -902.17
07/06/26 13:30:00 15766.15 -31447.99 -902.16
07/06/26 13:33:00 15764.83 -31448.38 -902.15
07/06/26 13:36:00 15765.55 -31447.76 -902.14
07/06/26 13:39:00 15764.23 -31448.16 -902.12
07/06/26 13:42:00 15764.95 -31447.53 -902.11
07/06/26 13:45:00 15763.62 -31447.94 -902.10
07/06/26 13:48:00 15764.34 -31447.31 -902.09
07/06/26 13:51:00 15763.01 -31447.70 -902.08
07/06/26 13:54:00 15763.73 -31447.08 -902.06
07/06/26 13:57:00 15762.41 -31447.48 -902.05
07/06/26 14:00:00 15763.13 -31446.86 -902.04
07/06/26 14:03:00 15761.80 -31447.25 -902.03
07/06/26 14:06:00 15762.53 -31446.63 -902.02
07/06/26 14:09:00 15761.20 -31447.03 -902.00
07/06/26 14:12:00 15761.92 -31446.40 -901.99
07/06/26 14:15:00 15760.60 -31446.80 -901.98
07/06/26 14:18:00 15759.27 -31447.20 -901.97
07/06/26 14:21:00 15759.99 -31446.57 -901.96
07/06/26 14:24:00 15758.67 -31446.97 -901.95
07/06/26 14:27:00 15759.39 -31446.35 -901.94
07/06/26 14:30:00 15758.07 -31446.74 -901.92
07/06/26 14:33:00 15758.79 -31446.12 -901.91
07/06/26 14:36:00 15757.46 -31446.52 -901.90
07/06/26 14:39:00 15758.18 -31445.89 -901.89
07/06/26 14:42:00 15756.86 -31446.29 -901.88
07/06/26 14:45:00 15757.58 -31445.67 -901.86
07/06/26 14:48:00 15756.25 -31446.06 -901.85
07/06/26 14:51:00 15756.97 -31445.44 -901.84
07/06/26 14:54:00 15755.65 -31445.84 -901.83
07/06/26 14:57:00 15756.37 -31445.22 -901.82
07/06/26 15:00:00 15755.04 -31445.61 -901.80
07/06/26 15:03:00 15753.72 -31446.01 -901.79
07/06/26 15:06:00 15754.44 -31445.38 -901.78
07/06/26 15:09:00 15753.12 -31445.78 -901.77
07/06/26 15:12:00 15753.84 -31445.16 -901.76
07/06/26 15:15:00 15752.51 -31445.55 -901.74
07/06/26 15:18:00 15753.23 -31444.93 -901.73
07/06/26 15:21:00 15751.90 -31445.33 -901.72
07/06/26 15:24:00 15752.62 -31444.71 -901.71
07/06/26 15:27:00 15751.30 -31445.10 -901.70
07/06/26 15:30:00 15752.03 -31444.48 -901.69
07/06/26 15:33:00 15750.70 -31444.87 -901.67
07/06/26 15:36:00 15751.42 -31444.25 -901.66
07/06/26 15:39:00 15750.09 -31444.65 -901.65
07/06/26 15:42:00 15750.82 -31444.02 -901.64
07/06/26 15:45:00 15749.49 -31444.42 -901.63
07/06/26 15:48:00 15748.17 -31444.82 -901.62
07/06/26 15:51:00 15748.89 -31444.20 -901.60
07/06/26 15:54:00 15747.56 -31444.59 -901.59
07/06/26 15:57:00 15748.28 -31443.97 -901.58
07/06/26 16:00:00 15746.96 -31444.37 -901.57
07/06/26 16:03:00 15747.68 -31443.74 -901.56
07/06/26 16:06:00 15746.35 -31444.14 -901.54
07/06/26 16:09:00 15747.07 -31443.52 -901.53
07/06/26 16:12:00 15745.75 -31443.91 -901.52
07/06/26 16:15:00 15746.47 -31443.29 -901.51
07/06/26 16:18:00 15745.14 -31443.69 -901.50
07/06/26 16:21:00 15745.86 -31443.06 -901.48
07/06/26 16:24:00 15744.54 -31443.46 -901.47
07/06/26 16:27:00 15745.26 -31442.84 -901.46
07/06/26 16:30:00 15743.94 -31443.23 -901.45
07/06/26 16:33:00 15742.61 -31443.63 -901.44
07/06/26 16:36:00 15743.33 -31443.01 -901.43
07/06/26 16:39:00 15742.00 -31443.41 -901.41
07/06/26 16:42:00 15742.72 -31442.78 -901.40
07/06/26 16:45:00 15741.40 -31443.18 -901.39
07/06/26 16:48:00 15742.12 -31442.55 -901.38
07/06/26 16:51:00 15740.79 -31442.95 -901.37
07/06/26 16:54:00 15741.52 -31442.33 -901.35
07/06/26 16:57:00 15740.19 -31442.73 -901.34
07/06/26 17:00:00 15740.91 -31442.10 -901.33
07/06/26 17:03:00 15739.59 -31442.49 -901.32
07/06/26 17:06:00 15740.31 -31441.87 -901.31
07/06/26 17:09:00 15738.99 -31442.27 -901.30
07/06/26 17:12:00 15739.71 -31441.64 -901.28
07/06/26 17:15:00 15738.38 -31442.05 -901.27
07/06/26 17:18:00 15737.06 -31442.44 -901.26
07/06/26 17:21:00 15737.78 -31441.82 -901.25
07/06/26 17:24:00 15736.45 -31442.21 -901.24
07/06/26 17:27:00 15737.17 -31441.59 -901.22
07/06/26 17:30:00 15735.84 -31441.99 -901.21
07/06/26 17:33:00 15736.56 -31441.36 -901.20
07/06/26 17:36:00 15735.24 -31441.75 -901.19
07/06/26 17:39:00 15735.96 -31441.13 -901.18
07/06/26 17:42:00 15734.64 -31441.53 -901.17
07/06/26 17:45:00 15735.36 -31440.91 -901.15
07/06/26 17:48:00 15734.03 -31441.30 -901.14
07/06/26 17:51:00 15734.76 -31440.68 -901.13
07/06/26 17:54:00 15733.43 -31441.08 -901.12
07/06/26 17:57:00 15734.15 -31440.45 -901.11
07/06/26 18:00:00 15732.82 -31440.85 -901.09
07/06/26 18:03:00 15731.50 -31441.25 -901.08
07/06/26 18:06:00 15732.22 -31440.62 -901.07
07/06/26 18:09:00 15730.90 -31441.02 -901.06
07/06/26 18:12:00 15731.62 -31440.40 -901.05
07/06/26 18:15:00 15730.29 -31440.79 -901.04
07/06/26 18:18:00 15731.01 -31440.17 -901.02
07/06/26 18:21:00 15729.69 -31440.57 -901.01
07/06/26 18:24:00 15730.41 -31439.94 -901.00
07/06/26 18:27:00 15729.09 -31440.34 -900.99
07/06/26 18:30:00 15729.81 -31439.71 -900.98
07/06/26 18:33:00 15728.48 -31440.12 -900.96
07/06/26 18:36:00 15729.20 -31439.49 -900.95
07/06/26 18:39:00 15727.87 -31439.88 -900.94
07/06/26 18:42:00 15728.59 -31439.26 -900.93
07/06/26 18:45:00 15727.27 -31439.66 -900.92
07/06/26 18:48:00 15725.94 -31440.06 -900.90
07/06/26 18:51:00 15726.66 -31439.43 -900.89
07/06/26 18:54:00 15725.34 -31439.83 -900.88
07/06/26 18:57:00 15726.06 -31439.21 -900.87
07/06/26 19:00:00 15724.74 -31439.60 -900.86
07/06/26 19:03:00 15725.46 -31438.98 -900.84
07/06/26 19:06:00 15724.14 -31439.38 -900.83
07/06/26 19:09:00 15724.85 -31438.76 -900.82
07/06/26 19:12:00 15723.53 -31439.15 -900.81
07/06/26 19:15:00 15724.25 -31438.53 -900.80
07/06/26 19:18:00 15722.93 -31438.92 -900.78
07/06/26 19:21:00 15723.64 -31438.30 -900.77
07/06/26 19:24:00 15722.32 -31438.70 -900.76
07/06/26 19:27:00 15723.04 -31438.07 -900.75
07/06/26 19:30:00 15721.72 -31438.47 -900.74
07/06/26 19:33:00 15720.39 -31438.86 -900.73
07/06/26 19:36:00 15721.11 -31438.24 -900.71
07/06/26 19:39:00 15719.78 -31438.64 -900.70
07/06/26 19:42:00 15720.50 -31438.02 -900.69
07/06/26 19:45:00 15719.18 -31438.41 -900.68
07/06/26 19:48:00 15719.90 -31437.79 -900.67
07/06/26 19:51:00 15718.58 -31438.18 -900.66
07/06/26 19:54:00 15719.30 -31437.56 -900.64
07/06/26 19:57:00 15717.97 -31437.96 -900.63
07/06/26 20:00:00 15718.69 -31437.33 -900.62
07/06/26 20:03:00 15717.37 -31437.73 -900.61
07/06/26 20:06:00 15718.09 -31437.11 -900.60
07/06/26 20:09:00 15716.77 -31437.50 -900.58
07/06/26 20:12:00 15717.48 -31436.88 -900.57
07/06/26 20:15:00 15716.16 -31437.28 -900.56
07/06/26 20:18:00 15714.83 -31437.67 -900.55
07/06/26 20:21:00 15715.55 -31437.05 -900.54
07/06/26 20:24:00 15714.23 -31437.45 -900.52
07/06/26 20:27:00 15714.95 -31436.82 -900.51
07/06/26 20:30:00 15713.63 -31437.22 -900.50
07/06/26 20:33:00 15714.35 -31436.59 -900.49
07/06/26 20:36:00 15713.02 -31436.99 -900.48
07/06/26 20:39:00 15713.74 -31436.37 -900.46
07/06/26 20:42:00 15712.42 -31436.76 -900.45
07/06/26 20:45:00 15713.14 -31436.14 -900.44
07/06/26 20:48:00 15711.81 -31436.54 -900.43
07/06/26 20:51:00 15712.53 -31435.91 -900.42
07/06/26 20:54:00 15711.21 -31436.31 -900.41
07/06/26 20:57:00 15711.93 -31435.69 -900.39
07/06/26 21:00:00 15710.61 -31436.08 -900.38
07/06/26 21:03:00 15709.28 -31436.48 -900.37
07/06/26 21:06:00 15710.00 -31435.85 -900.36
07/06/26 21:09:00 15708.67 -31436.25 -900.35
07/06/26 21:12:00 15709.40 -31435.62 -900.33
07/06/26 21:15:00 15708.07 -31436.03 -900.32
07/06/26 21:18:00 15708.79 -31435.40 -900.31
07/06/26 21:21:00 15707.47 -31435.80 -900.30
07/06/26 21:24:00 15708.19 -31435.17 -900.29
07/06/26 21:27:00 15706.86 -31435.57 -900.27
07/06/26 21:30:00 15707.58 -31434.95 -900.26
07/06/26 21:33:00 15706.26 -31435.35 -900.25
07/06/26 21:36:00 15706.98 -31434.72 -900.24
07/06/26 21:39:00 15705.65 -31435.12 -900.23
07/06/26 21:42:00 15706.38 -31434.49 -900.22
07/06/26 21:45:00 15705.05 -31434.89 -900.20
07/06/26 21:48:00 15703.73 -31435.29 -900.19
07/06/26 21:51:00 15704.44 -31434.66 -900.18
07/06/26 21:54:00 15703.12 -31435.06 -900.17
07/06/26 21:57:00 15703.84 -31434.43 -900.15
07/06/26 22:00:00 15702.51 -31434.83 -900.14
07/06/26 22:03:00 15703.23 -31434.21 -900.13
07/06/26 22:06:00 15701.91 -31434.60 -900.12
07/06/26 22:09:00 15702.63 -31433.98 -900.11
07/06/26 22:12:00 15701.30 -31434.38 -900.10
07/06/26 22:15:00 15702.02 -31433.75 -900.08
07/06/26 22:18:00 15700.70 -31434.15 -900.07
07/06/26 22:21:00 15701.42 -31433.53 -900.06
07/06/26 22:24:00 15700.10 -31433.92 -900.05
07/06/26 22:27:00 15700.82 -31433.30 -900.04
07/06/26 22:30:00 15699.50 -31433.69 -900.02
07/06/26 22:33:00 15698.17 -31434.09 -900.01
07/06/26 22:36:00 15698.89 -31433.47 -900.00
07/06/26 22:39:00 15697.56 -31433.86 -899.99
07/06/26 22:42:00 15698.28 -31433.24 -899.98
07/06/26 22:45:00 15696.96 -31433.64 -899.97
07/06/26 22:48:00 15697.68 -31433.01 -899.95
07/06/26 22:51:00 15696.35 -31433.41 -899.94
07/06/26 22:54:00 15697.07 -31432.79 -899.93
07/06/26 22:57:00 15695.75 -31433.18 -899.92
07/06/26 23:00:00 15696.47 -31432.55 -899.91
07/06/26 23:03:00 15695.14 -31432.95 -899.89
07/06/26 23:06:00 15695.86 -31432.33 -899.88
07/06/26 23:09:00 15694.54 -31432.73 -899.87
07/06/26 23:12:00 15695.26 -31432.10 -899.86
07/06/26 23:15:00 15693.94 -31432.50 -899.85
07/06/26 23:18:00 15692.62 -31432.89 -899.83
07/06/26 23:21:00 15693.33 -31432.27 -899.82
07/06/26 23:24:00 15692.00 -31432.67 -899.81
07/06/26 23:27:00 15692.73 -31432.04 -899.80
07/06/26 23:30:00 15691.41 -31432.44 -899.79
07/06/26 23:33:00 15692.12 -31431.81 -899.77
07/06/26 23:36:00 15690.80 -31432.21 -899.76
07/06/26 23:39:00 15691.52 -31431.59 -899.75
07/06/26 23:42:00 15690.19 -31431.98 -899.74
07/06/26 23:45:00 15690.91 -31431.36 -899.73
07/06/26 23:48:00 15689.59 -31431.76 -899.72
07/06/26 23:51:00 15690.31 -31431.13 -899.70
07/06/26 23:54:00 15688.98 -31431.53 -899.69
07/06/26 23:57:00 15689.70 -31430.90 -899.68
07/06/27 00:00:00 15688.38 -31431.30 -899.67
07/06/27 00:03:00 15687.06 -31431.70 -899.66
07/06/27 00:06:00 15687.78 -31431.07 -899.64
07/06/27 00:09:00 15686.45 -31431.47 -899.63
07/06/27 00:12:00 15687.17 -31430.85 -899.62
07/06/27 00:15:00 15685.85 -31431.24 -899.61
07/06/27 00:18:00 15686.57 -31430.62 -899.60
07/06/27 00:21:00 15685.24 -31431.02 -899.58
07/06/27 00:24:00 15685.96 -31430.39 -899.57
07/06/27 00:27:00 15684.64 -31430.79 -899.56
07/06/27 00:30:00 15685.35 -31430.16 -899.55
07/06/27 00:33:00 15684.04 -31430.56 -899.54
07/06/27 00:36:00 15684.75 -31429.94 -899.52
07/06/27 00:39:00 15683.43 -31430.33 -899.51
07/06/27 00:42:00 15684.15 -31429.71 -899.50
07/06/27 00:45:00 15682.82 -31430.11 -899.49
07/06/27 00:48:00 15681.50 -31430.50 -899.48
07/06/27 00:51:00 15682.22 -31429.88 -899.46
07/06/27 00:54:00 15680.90 -31430.27 -899.45
07/06/27 00:57:00 15681.61 -31429.65 -899.44
07/06/27 01:00:00 15680.29 -31430.05 -899.43
07/06/27 01:03:00 15681.01 -31429.42 -899.42
07/06/27 01:06:00 15679.69 -31429.82 -899.41
07/06/27 01:09:00 15680.41 -31429.20 -899.39
07/06/27 01:12:00 15679.09 -31429.59 -899.38
07/06/27 01:15:00 15679.80 -31428.97 -899.37
07/06/27 01:18:00 15678.48 -31429.36 -899.36
07/06/27 01:21:00 15679.20 -31428.74 -899.35
07/06/27 01:24:00 15677.88 -31429.13 -899.33
07/06/27 01:27:00 15678.60 -31428.51 -899.32
07/06/27 01:30:00 15677.27 -31428.91 -899.31
07/06/27 01:33:00 15675.94 -31429.30 -899.30
07/06/27 01:36:00 15676.66 -31428.68 -899.29
07/06/27 01:39:00 15675.34 -31429.08 -899.28
07/06/27 01:42:00 15676.06 -31428.45 -899.26
07/06/27 01:45:00 15674.74 -31428.85 -899.25
07/06/27 01:48:00 15675.46 -31428.22 -899.24
07/06/27 01:51:00 15674.13 -31428.62 -899.23
07/06/27 01:54:00 15674.85 -31428.00 -899.21
07/06/27 01:57:00 15673.53 -31428.39 -899.20
07/06/27 02:00:00 15674.25 -31427.77 -899.19
07/06/27 02:03:00 15672.92 -31428.17 -899.18
07/06/27 02:06:00 15673.64 -31427.54 -899.17
07/06/27 02:09:00 15672.31 -31427.94 -899.15
07/06/27 02:12:00 15673.03 -31427.32 -899.14
07/06/27 02:15:00 15671.72 -31427.71 -899.13
07/06/27 02:18:00 15670.39 -31428.11 -899.12
07/06/27 02:21:00 15671.11 -31427.48 -899.11
07/06/27 02:24:00 15669.78 -31427.88 -899.10
07/06/27 02:27:00 15670.50 -31427.25 -899.08
07/06/27 02:30:00 15669.18 -31427.65 -899.07
07/06/27 02:33:00 15669.90 -31427.02 -899.06
07/06/27 02:36:00 15668.57 -31427.42 -899.05
07/06/27 02:39:00 15669.29 -31426.80 -899.04
07/06/27 02:42:00 15667.96 -31427.20 -899.02
07/06/27 02:45:00 15668.69 -31426.57 -899.01
07/06/27 02:48:00 15667.37 -31426.96 -899.00
07/06/27 02:51:00 15668.09 -31426.34 -898.99
07/06/27 02:54:00 15666.76 -31426.74 -898.98
07/06/27 02:57:00 15667.48 -31426.12 -898.96
07/06/27 03:00:00 15666.15 -31426.51 -898.95
07/06/27 03:03:00 15664.83 -31426.91 -898.94
07/06/27 03:06:00 15665.55 -31426.28 -898.93
07/06/27 03:09:00 15664.22 -31426.68 -898.92
07/06/27 03:12:00 15664.94 -31426.05 -898.90
07/06/27 03:15:00 15663.63 -31426.45 -898.89
07/06/27 03:18:00 15664.35 -31425.83 -898.88
07/06/27 03:21:00 15663.02 -31426.22 -898.87
07/06/27 03:24:00 15663.74 -31425.60 -898.86
07/06/27 03:27:00 15662.41 -31426.00 -898.84
07/06/27 03:30:00 15663.13 -31425.37 -898.83
07/06/27 03:33:00 15661.81 -31425.77 -898.82
07/06/27 03:36:00 15662.53 -31425.14 -898.81
07/06/27 03:39:00 15661.20 -31425.54 -898.80
07/06/27 03:42:00 15661.92 -31424.92 -898.78
07/06/27 03:45:00 15660.60 -31425.31 -898.77
07/06/27 03:48:00 15659.28 -31425.71 -898.76
07/06/27 03:51:00 15660.00 -31425.08 -898.75
07/06/27 03:54:00 15658.67 -31425.48 -898.74
07/06/27 03:57:00 15659.39 -31424.86 -898.72
07/06/27 04:00:00 15658.07 -31425.25 -898.71
07/06/27 04:03:00 15658.79 -31424.63 -898.70
07/06/27 04:06:00 15657.47 -31425.02 -898.69
07/06/27 04:09:00 15658.19 -31424.39 -898.68
07/06/27 04:12:00 15656.86 -31424.79 -898.67
07/06/27 04:15:00 15657.57 -31424.17 -898.65
07/06/27 04:18:00 15656.25 -31424.57 -898.64
07/06/27 04:21:00 15656.97 -31423.95 -898.63
07/06/27 04:24:00 15655.65 -31424.34 -898.62
07/06/27 04:27:00 15656.37 -31423.71 -898.61
07/06/27 04:30:00 15655.04 -31424.11 -898.59
07/06/27 04:33:00 15653.72 -31424.51 -898.58
07/06/27 04:36:00 15654.44 -31423.88 -898.57
07/06/27 04:39:00 15653.12 -31424.28 -898.56
07/06/27 04:42:00 15653.84 -31423.65 -898.55
07/06/27 04:45:00 15652.51 -31424.05 -898.53
07/06/27 04:48:00 15653.23 -31423.43 -898.52
07/06/27 04:51:00 15651.90 -31423.82 -898.51
07/06/27 04:54:00 15652.62 -31423.20 -898.50
07/06/27 04:57:00 15651.30 -31423.59 -898.49
07/06/27 05:00:00 15652.02 -31422.97 -898.47
07/06/27 05:03:00 15650.69 -31423.37 -898.46
07/06/27 05:06:00 15651.41 -31422.75 -898.45
07/06/27 05:09:00 15650.09 -31423.14 -898.44
07/06/27 05:12:00 15650.81 -31422.51 -898.43
07/06/27 05:15:00 15649.49 -31422.91 -898.41
07/06/27 05:18:00 15648.16 -31423.30 -898.40
07/06/27 05:21:00 15648.88 -31422.68 -898.39
07/06/27 05:24:00 15647.56 -31423.08 -898.38
07/06/27 05:27:00 15648.28 -31422.45 -898.37
07/06/27 05:30:00 15646.95 -31422.85 -898.35
07/06/27 05:33:00 15647.67 -31422.23 -898.34
07/06/27 05:36:00 15646.34 -31422.62 -898.33
07/06/27 05:39:00 15647.06 -31422.00 -898.32
07/06/27 05:42:00 15645.74 -31422.39 -898.31
07/06/27 05:45:00 15646.46 -31421.77 -898.29
07/06/27 05:48:00 15645.14 -31422.16 -898.28
07/06/27 05:51:00 15645.86 -31421.54 -898.27
07/06/27 05:54:00 15644.53 -31421.94 -898.26
07/06/27 05:57:00 15645.25 -31421.32 -898.25
07/06/27 06:00:00 15643.93 -31421.71 -898.23
07/06/27 06:03:00 15642.61 -31422.10 -898.22
07/06/27 06:06:00 15643.33 -31421.48 -898.21
07/06/27 06:09:00 15641.99 -31421.88 -898.20
07/06/27 06:12:00 15642.71 -31421.26 -898.19
07/06/27 06:15:00 15641.40 -31421.64 -898.18
07/06/27 06:18:00 15642.11 -31421.02 -898.16
07/06/27 06:21:00 15640.79 -31421.42 -898.15
07/06/27 06:24:00 15641.51 -31420.80 -898.14
07/06/27 06:27:00 15640.19 -31421.19 -898.13
07/06/27 06:30:00 15640.91 -31420.56 -898.12
07/06/27 06:33:00 15639.58 -31420.96 -898.10
07/06/27 06:36:00 15640.30 -31420.34 -898.09
07/06/27 06:39:00 15638.98 -31420.73 -898.08
07/06/27 06:42:00 15639.70 -31420.11 -898.07
07/06/27 06:45:00 15638.38 -31420.50 -898.06
07/06/27 06:48:00 15637.05 -31420.90 -898.04
07/06/27 06:51:00 15637.77 -31420.28 -898.03
07/06/27 06:54:00 15636.44 -31420.67 -898.02
07/06/27 06:57:00 15637.16 -31420.05 -898.01
07/06/27 07:00:00 15635.84 -31420.45 -898.00
07/06/27 07:03:00 15636.56 -31419.82 -897.98
07/06/27 07:06:00 15635.23 -31420.21 -897.97
07/06/27 07:09:00 15635.95 -31419.59 -897.96
07/06/27 07:12:00 15634.63 -31419.99 -897.95
07/06/27 07:15:00 15635.34 -31419.37 -897.94
07/06/27 07:18:00 15634.03 -31419.75 -897.92
07/06/27 07:21:00 15634.75 -31419.13 -897.91
07/06/27 07:24:00 15633.42 -31419.53 -897.90
07/06/27 07:27:00 15634.14 -31418.91 -897.89
07/06/27 07:30:00 15632.82 -31419.30 -897.88
07/06/27 07:33:00 15631.50 -31419.69 -897.86
07/06/27 07:36:00 15632.21 -31419.07 -897.85
07/06/27 07:39:00 15630.89 -31419.47 -897.84
07/06/27 07:42:00 15631.61 -31418.85 -897.83
07/06/27 07:45:00 15630.28 -31419.24 -897.82
07/06/27 07:48:00 15631.00 -31418.62 -897.80
07/06/27 07:51:00 15629.68 -31419.01 -897.79
07/06/27 07:54:00 15630.40 -31418.39 -897.78
07/06/27 07:57:00 15629.08 -31418.78 -897.77
07/06/27 08:00:00 15629.79 -31418.16 -897.76
07/06/27 08:03:00 15628.47 -31418.55 -897.74
07/06/27 08:06:00 15629.19 -31417.93 -897.73
07/06/27 08:09:00 15627.87 -31418.33 -897.72
07/06/27 08:12:00 15628.58 -31417.70 -897.71
07/06/27 08:15:00 15627.26 -31418.10 -897.70
07/06/27 08:18:00 15625.93 -31418.49 -897.68
07/06/27 08:21:00 15626.65 -31417.87 -897.67
07/06/27 08:24:00 15625.33 -31418.26 -897.66
07/06/27 08:27:00 15626.05 -31417.64 -897.65
07/06/27 08:30:00 15624.72 -31418.04 -897.64
07/06/27 08:33:00 15625.44 -31417.41 -897.62
07/06/27 08:36:00 15624.12 -31417.81 -897.61
07/06/27 08:39:00 15624.84 -31417.18 -897.60
07/06/27 08:42:00 15623.52 -31417.58 -897.59
07/06/27 08:45:00 15624.24 -31416.96 -897.58
07/06/27 08:48:00 15622.91 -31417.35 -897.56
07/06/27 08:51:00 15623.63 -31416.72 -897.55
07/06/27 08:54:00 15622.31 -31417.12 -897.54
07/06/27 08:57:00 15623.03 -31416.50 -897.53
07/06/27 09:00:00 15621.70 -31416.89 -897.52
07/06/27 09:03:00 15620.37 -31417.29 -897.50
07/06/27 09:06:00 15621.09 -31416.67 -897.49
07/06/27 09:09:00 15619.77 -31417.06 -897.48
07/06/27 09:12:00 15620.49 -31416.44 -897.47
07/06/27 09:15:00 15619.17 -31416.83 -897.46
07/06/27 09:18:00 15619.89 -31416.21 -897.44
07/06/27 09:21:00 15618.56 -31416.60 -897.43
07/06/27 09:24:00 15619.28 -31415.98 -897.42
07/06/27 09:27:00 15617.96 -31416.37 -897.41
07/06/27 09:30:00 15618.68 -31415.75 -897.40
07/06/27 09:33:00 15617.35 -31416.14 -897.38
07/06/27 09:36:00 15618.07 -31415.52 -897.37
07/06/27 09:39:00 15616.75 -31415.92 -897.36
07/06/27 09:42:00 15617.47 -31415.29 -897.35
07/06/27 09:45:00 15616.14 -31415.69 -897.34
07/06/27 09:48:00 15614.82 -31416.08 -897.32
07/06/27 09:51:00 15615.54 -31415.46 -897.31
07/06/27 09:54:00 15614.22 -31415.85 -897.30
07/06/27 09:57:00 15614.94 -31415.23 -897.29
07/06/27 10:00:00 15613.61 -31415.62 -897.28
07/06/27 10:03:00 15614.33 -31415.00 -897.26
07/06/27 10:06:00 15613.01 -31415.40 -897.25
07/06/27 10:09:00 15613.73 -31414.77 -897.24
07/06/27 10:12:00 15612.40 -31415.16 -897.23
07/06/27 10:15:00 15613.12 -31414.54 -897.22
07/06/27 10:18:00 15611.80 -31414.94 -897.20
07/06/27 10:21:00 15612.52 -31414.31 -897.19
07/06/27 10:24:00 15611.19 -31414.71 -897.18
07/06/27 10:27:00 15611.91 -31414.09 -897.17
07/06/27 10:30:00 15610.58 -31414.49 -897.16
07/06/27 10:33:00 15609.26 -31414.88 -897.15
07/06/27 10:36:00 15609.98 -31414.25 -897.13
07/06/27 10:39:00 15608.66 -31414.65 -897.12
07/06/27 10:42:00 15609.38 -31414.02 -897.11
07/06/27 10:45:00 15608.05 -31414.42 -897.10
07/06/27 10:48:00 15608.77 -31413.80 -897.08
07/06/27 10:51:00 15607.45 -31414.19 -897.07
07/06/27 10:54:00 15608.17 -31413.57 -897.06
07/06/27 10:57:00 15606.84 -31413.96 -897.05
07/06/27 11:00:00 15607.56 -31413.34 -897.04
07/06/27 11:03:00 15606.23 -31413.74 -897.02
07/06/27 11:06:00 15606.96 -31413.11 -897.01
07/06/27 11:09:00 15605.63 -31413.51 -897.00
07/06/27 11:12:00 15606.35 -31412.88 -896.99
07/06/27 11:15:00 15605.03 -31413.27 -896.98
07/06/27 11:18:00 15603.71 -31413.67 -896.96
07/06/27 11:21:00 15604.43 -31413.05 -896.95
07/06/27 11:24:00 15603.10 -31413.44 -896.94
07/06/27 11:27:00 15603.82 -31412.82 -896.93
07/06/27 11:30:00 15602.50 -31413.21 -896.92
07/06/27 11:33:00 15603.22 -31412.59 -896.90
07/06/27 11:36:00 15601.90 -31412.98 -896.89
07/06/27 11:39:00 15602.61 -31412.36 -896.88
07/06/27 11:42:00 15601.29 -31412.75 -896.87
07/06/27 11:45:00 15602.01 -31412.13 -896.86
07/06/27 11:48:00 15600.68 -31412.53 -896.84
07/06/27 11:51:00 15601.40 -31411.91 -896.83
07/06/27 11:54:00 15600.08 -31412.30 -896.82
07/06/27 11:57:00 15600.80 -31411.67 -896.81
07/06/27 12:00:00 15599.47 -31412.07 -896.80
07/06/27 12:03:00 15598.15 -31412.46 -896.78
07/06/27 12:06:00 15598.87 -31411.84 -896.77
07/06/27 12:09:00 15597.55 -31412.23 -896.76
07/06/27 12:12:00 15598.26 -31411.61 -896.75
07/06/27 12:15:00 15596.94 -31412.00 -896.74
07/06/27 12:18:00 15597.66 -31411.38 -896.72
07/06/27 12:21:00 15596.33 -31411.77 -896.71
07/06/27 12:24:00 15597.05 -31411.15 -896.70
07/06/27 12:27:00 15595.73 -31411.55 -896.69
07/06/27 12:30:00 15596.45 -31410.93 -896.68
07/06/27 12:33:00 15595.12 -31411.32 -896.66
07/06/27 12:36:00 15595.84 -31410.69 -896.65
07/06/27 12:39:00 15594.52 -31411.09 -896.64
07/06/27 12:42:00 15595.23 -31410.47 -896.63
07/06/27 12:45:00 15593.91 -31410.86 -896.62
07/06/27 12:48:00 15592.59 -31411.25 -896.60
07/06/27 12:51:00 15593.31 -31410.63 -896.59
07/06/27 12:54:00 15591.99 -31411.03 -896.58
07/06/27 12:57:00 15592.71 -31410.40 -896.57
07/06/27 13:00:00 15591.38 -31410.80 -896.55
07/06/27 13:03:00 15592.10 -31410.17 -896.54
07/06/27 13:06:00 15590.77 -31410.57 -896.53
07/06/27 13:09:00 15591.49 -31409.95 -896.52
07/06/27 13:12:00 15590.16 -31410.34 -896.51
07/06/27 13:15:00 15590.88 -31409.72 -896.50
07/06/27 13:18:00 15589.56 -31410.11 -896.48
07/06/27 13:21:00 15590.28 -31409.49 -896.47
07/06/27 13:24:00 15588.96 -31409.88 -896.46
07/06/27 13:27:00 15589.68 -31409.26 -896.45
07/06/27 13:30:00 15588.35 -31409.65 -896.44
07/06/27 13:33:00 15587.03 -31410.04 -896.42
07/06/27 13:36:00 15587.75 -31409.42 -896.41
07/06/27 13:39:00 15586.43 -31409.82 -896.40
07/06/27 13:42:00 15587.15 -31409.20 -896.39
07/06/27 13:45:00 15585.82 -31409.59 -896.37
07/06/27 13:48:00 15586.54 -31408.97 -896.36
07/06/27 13:51:00 15585.22 -31409.36 -896.35
07/06/27 13:54:00 15585.94 -31408.74 -896.34
07/06/27 13:57:00 15584.61 -31409.13 -896.33
07/06/27 14:00:00 15585.33 -31408.51 -896.32
07/06/27 14:03:00 15584.01 -31408.90 -896.30
07/06/27 14:06:00 15584.73 -31408.28 -896.29
07/06/27 14:09:00 15583.40 -31408.67 -896.28
07/06/27 14:12:00 15584.12 -31408.04 -896.27
07/06/27 14:15:00 15582.80 -31408.44 -896.26
07/06/27 14:18:00 15581.48 -31408.83 -896.24
07/06/27 14:21:00 15582.20 -31408.21 -896.23
07/06/27 14:24:00 15580.87 -31408.61 -896.22
07/06/27 14:27:00 15581.59 -31407.99 -896.21
07/06/27 14:30:00 15580.26 -31408.38 -896.19
07/06/27 14:33:00 15580.98 -31407.76 -896.18
07/06/27 14:36:00 15579.66 -31408.15 -896.17
07/06/27 14:39:00 15580.38 -31407.53 -896.16
07/06/27 14:42:00 15579.05 -31407.92 -896.15
07/06/27 14:45:00 15579.77 -31407.29 -896.14
07/06/27 14:48:00 15578.44 -31407.69 -896.12
07/06/27 14:51:00 15579.16 -31407.07 -896.11
07/06/27 14:54:00 15577.84 -31407.46 -896.10
07/06/27 14:57:00 15578.56 -31406.84 -896.08
07/06/27 15:00:00 15577.24 -31407.23 -896.07
07/06/27 15:03:00 15575.92 -31407.62 -896.06
07/06/27 15:06:00 15576.63 -31407.00 -896.05
07/06/27 15:09:00 15575.31 -31407.39 -896.04
07/06/27 15:12:00 15576.03 -31406.78 -896.03
07/06/27 15:15:00 15574.70 -31407.17 -896.01
07/06/27 15:18:00 15575.42 -31406.55 -896.00
07/06/27 15:21:00 15574.10 -31406.93 -895.99
07/06/27 15:24:00 15574.82 -31406.32 -895.98
07/06/27 15:27:00 15573.50 -31406.71 -895.97
07/06/27 15:30:00 15574.21 -31406.09 -895.95
07/06/27 15:33:00 15572.89 -31406.48 -895.94
07/06/27 15:36:00 15573.61 -31405.86 -895.93
07/06/27 15:39:00 15572.29 -31406.25 -895.92
07/06/27 15:42:00 15573.00 -31405.63 -895.91
07/06/27 15:45:00 15571.68 -31406.02 -895.89
07/06/27 15:48:00 15570.37 -31406.41 -895.88
07/06/27 15:51:00 15571.08 -31405.79 -895.87
07/06/27 15:54:00 15569.76 -31406.18 -895.86
07/06/27 15:57:00 15570.48 -31405.56 -895.84
07/06/27 16:00:00 15569.15 -31405.96 -895.83
07/06/27 16:03:00 15569.86 -31405.34 -895.82
07/06/27 16:06:00 15568.54 -31405.72 -895.81
07/06/27 16:09:00 15569.26 -31405.10 -895.80
07/06/27 16:12:00 15567.94 -31405.49 -895.79
07/06/27 16:15:00 15568.66 -31404.87 -895.77
07/06/27 16:18:00 15567.33 -31405.27 -895.76
07/06/27 16:21:00 15568.05 -31404.65 -895.75
07/06/27 16:24:00 15566.73 -31405.04 -895.74
07/06/27 16:27:00 15567.45 -31404.42 -895.72
07/06/27 16:30:00 15566.13 -31404.80 -895.71
07/06/27 16:33:00 15564.80 -31405.21 -895.70
07/06/27 16:36:00 15565.52 -31404.58 -895.69
07/06/27 16:39:00 15564.19 -31404.97 -895.68
07/06/27 16:42:00 15564.91 -31404.35 -895.66
07/06/27 16:45:00 15563.59 -31404.74 -895.65
07/06/27 16:48:00 15564.31 -31404.12 -895.64
07/06/27 16:51:00 15562.99 -31404.51 -895.63
07/06/27 16:54:00 15563.71 -31403.89 -895.62
07/06/27 16:57:00 15562.38 -31404.29 -895.60
07/06/27 17:00:00 15563.10 -31403.66 -895.59
07/06/27 17:03:00 15561.78 -31404.06 -895.58
07/06/27 17:06:00 15562.49 -31403.44 -895.57
07/06/27 17:09:00 15561.17 -31403.82 -895.56
07/06/27 17:12:00 15561.89 -31403.21 -895.54
07/06/27 17:15:00 15560.56 -31403.60 -895.53
07/06/27 17:18:00 15559.24 -31403.99 -895.52
07/06/27 17:21:00 15559.96 -31403.37 -895.51
07/06/27 17:24:00 15558.64 -31403.76 -895.50
07/06/27 17:27:00 15559.36 -31403.14 -895.48
07/06/27 17:30:00 15558.03 -31403.53 -895.47
07/06/27 17:33:00 15558.75 -31402.91 -895.46
07/06/27 17:36:00 15557.43 -31403.30 -895.45
07/06/27 17:39:00 15558.15 -31402.68 -895.44
07/06/27 17:42:00 15556.82 -31403.07 -895.42
07/06/27 17:45:00 15557.54 -31402.46 -895.41
07/06/27 17:48:00 15556.22 -31402.84 -895.40
07/06/27 17:51:00 15556.94 -31402.22 -895.39
07/06/27 17:54:00 15555.61 -31402.61 -895.37
07/06/27 17:57:00 15556.33 -31401.99 -895.36
07/06/27 18:00:00 15555.00 -31402.39 -895.35
07/06/27 18:03:00 15553.68 -31402.78 -895.34
07/06/27 18:06:00 15554.40 -31402.16 -895.33
07/06/27 18:09:00 15553.08 -31402.55 -895.31
07/06/27 18:12:00 15553.79 -31401.93 -895.30
07/06/27 18:15:00 15552.47 -31402.31 -895.29
07/06/27 18:18:00 15553.19 -31401.70 -895.28
07/06/27 18:21:00 15551.87 -31402.09 -895.27
07/06/27 18:24:00 15552.59 -31401.47 -895.25
07/06/27 18:27:00 15551.27 -31401.86 -895.24
07/06/27 18:30:00 15551.98 -31401.23 -895.23
07/06/27 18:33:00 15550.66 -31401.63 -895.22
07/06/27 18:36:00 15551.38 -31401.01 -895.21
07/06/27 18:39:00 15550.06 -31401.40 -895.19
07/06/27 18:42:00 15550.78 -31400.78 -895.18
07/06/27 18:45:00 15549.45 -31401.17 -895.17
07/06/27 18:48:00 15548.12 -31401.56 -895.16
07/06/27 18:51:00 15548.84 -31400.94 -895.15
07/06/27 18:54:00 15547.52 -31401.33 -895.13
07/06/27 18:57:00 15548.24 -31400.71 -895.12
07/06/27 19:00:00 15546.91 -31401.10 -895.11
07/06/27 19:03:00 15547.63 -31400.48 -895.10
07/06/27 19:06:00 15546.30 -31400.87 -895.08
07/06/27 19:09:00 15547.02 -31400.25 -895.07
07/06/27 19:12:00 15545.71 -31400.64 -895.06
07/06/27 19:15:00 15546.43 -31400.02 -895.05
07/06/27 19:18:00 15545.10 -31400.41 -895.04
07/06/27 19:21:00 15545.82 -31399.79 -895.02
07/06/27 19:24:00 15544.49 -31400.19 -895.01
07/06/27 19:27:00 15545.21 -31399.56 -895.00
07/06/27 19:30:00 15543.89 -31399.96 -894.99
07/06/27 19:33:00 15542.57 -31400.35 -894.98
07/06/27 19:36:00 15543.28 -31399.73 -894.96
07/06/27 19:39:00 15541.96 -31400.12 -894.95
07/06/27 19:42:00 15542.68 -31399.49 -894.94
07/06/27 19:45:00 15541.36 -31399.89 -894.93
07/06/27 19:48:00 15542.08 -31399.27 -894.92
07/06/27 19:51:00 15540.75 -31399.66 -894.90
07/06/27 19:54:00 15541.47 -31399.04 -894.89
07/06/27 19:57:00 15540.15 -31399.43 -894.88
07/06/27 20:00:00 15540.87 -31398.81 -894.87
07/06/27 20:03:00 15539.54 -31399.20 -894.86
07/06/27 20:06:00 15540.26 -31398.58 -894.84
07/06/27 20:09:00 15538.94 -31398.97 -894.83
07/06/27 20:12:00 15539.65 -31398.35 -894.82
07/06/27 20:15:00 15538.33 -31398.74 -894.81
07/06/27 20:18:00 15537.00 -31399.13 -894.79
07/06/27 20:21:00 15537.72 -31398.51 -894.78
07/06/27 20:24:00 15536.40 -31398.90 -894.77
07/06/27 20:27:00 15537.12 -31398.28 -894.76
07/06/27 20:30:00 15535.80 -31398.67 -894.75
07/06/27 20:33:00 15536.51 -31398.05 -894.73
07/06/27 20:36:00 15535.19 -31398.44 -894.72
07/06/27 20:39:00 15535.91 -31397.82 -894.71
07/06/27 20:42:00 15534.59 -31398.21 -894.70
07/06/27 20:45:00 15535.30 -31397.59 -894.69
07/06/27 20:48:00 15533.98 -31397.98 -894.67
07/06/27 20:51:00 15534.70 -31397.36 -894.66
07/06/27 20:54:00 15533.38 -31397.75 -894.65
07/06/27 20:57:00 15534.09 -31397.13 -894.64
07/06/27 21:00:00 15532.77 -31397.53 -894.63
07/06/27 21:03:00 15531.45 -31397.92 -894.61
07/06/27 21:06:00 15532.16 -31397.30 -894.60
07/06/27 21:09:00 15530.84 -31397.69 -894.59
07/06/27 21:12:00 15531.56 -31397.07 -894.58
07/06/27 21:15:00 15530.23 -31397.45 -894.56
07/06/27 21:18:00 15530.95 -31396.84 -894.55
07/06/27 21:21:00 15529.63 -31397.23 -894.54
07/06/27 21:24:00 15530.35 -31396.61 -894.53
07/06/27 21:27:00 15529.03 -31397.00 -894.52
07/06/27 21:30:00 15529.74 -31396.38 -894.50
07/06/27 21:33:00 15528.42 -31396.77 -894.49
07/06/27 21:36:00 15529.14 -31396.15 -894.48
07/06/27 21:39:00 15527.82 -31396.54 -894.47
07/06/27 21:42:00 15528.54 -31395.92 -894.46
07/06/27 21:45:00 15527.21 -31396.31 -894.44
07/06/27 21:48:00 15525.89 -31396.70 -894.43
07/06/27 21:51:00 15526.61 -31396.08 -894.42
07/06/27 21:54:00 15525.29 -31396.47 -894.41
07/06/27 21:57:00 15526.00 -31395.85 -894.40
07/06/27 22:00:00 15524.68 -31396.24 -894.38
07/06/27 22:03:00 15525.40 -31395.62 -894.37
07/06/27 22:06:00 15524.07 -31396.01 -894.36
07/06/27 22:09:00 15524.79 -31395.39 -894.35
07/06/27 22:12:00 15523.47 -31395.78 -894.34
07/06/27 22:15:00 15524.19 -31395.16 -894.32
07/06/27 22:18:00 15522.86 -31395.55 -894.31
07/06/27 22:21:00 15523.58 -31394.94 -894.30
07/06/27 22:24:00 15522.26 -31395.32 -894.29
07/06/27 22:27:00 15522.98 -31394.70 -894.27
07/06/27 22:30:00 15521.65 -31395.09 -894.26
07/06/27 22:33:00 15520.33 -31395.48 -894.25
07/06/27 22:36:00 15521.04 -31394.86 -894.24
07/06/27 22:39:00 15519.73 -31395.25 -894.23
07/06/27 22:42:00 15520.44 -31394.63 -894.21
07/06/27 22:45:00 15519.12 -31395.03 -894.20
07/06/27 22:48:00 15519.84 -31394.41 -894.19
07/06/27 22:51:00 15518.51 -31394.80 -894.18
07/06/27 22:54:00 15519.23 -31394.18 -894.17
07/06/27 22:57:00 15517.91 -31394.56 -894.15
07/06/27 23:00:00 15518.62 -31393.94 -894.14
07/06/27 23:03:00 15517.30 -31394.33 -894.13
07/06/27 23:06:00 15518.02 -31393.71 -894.12
07/06/27 23:09:00 15516.70 -31394.10 -894.10
07/06/27 23:12:00 15517.42 -31393.48 -894.09
07/06/27 23:15:00 15516.09 -31393.87 -894.08
07/06/27 23:18:00 15514.77 -31394.26 -894.07
07/06/27 23:21:00 15515.49 -31393.64 -894.06
07/06/27 23:24:00 15514.17 -31394.03 -894.04
07/06/27 23:27:00 15514.88 -31393.41 -894.03
07/06/27 23:30:00 15513.56 -31393.81 -894.02
07/06/27 23:33:00 15514.28 -31393.19 -894.01
07/06/27 23:36:00 15512.95 -31393.58 -894.00
07/06/27 23:39:00 15513.67 -31392.95 -893.98
07/06/27 23:42:00 15512.35 -31393.35 -893.97
07/06/27 23:45:00 15513.07 -31392.72 -893.96
07/06/27 23:48:00 15511.74 -31393.11 -893.95
07/06/27 23:51:00 15512.46 -31392.50 -893.93
07/06/27 23:54:00 15511.14 -31392.88 -893.92
07/06/27 23:57:00 15511.86 -31392.26 -893.91
07/06/28 00:00:00 15510.53 -31392.65 -893.90
07/06/28 00:03:00 15509.21 -31393.04 -893.89
07/06/28 00:06:00 15509.93 -31392.43 -893.87
07/06/28 00:09:00 15508.61 -31392.81 -893.86
07/06/28 00:12:00 15509.32 -31392.20 -893.85
07/06/28 00:15:00 15508.00 -31392.58 -893.84
07/06/28 00:18:00 15508.72 -31391.96 -893.83
07/06/28 00:21:00 15507.40 -31392.35 -893.81
07/06/28 00:24:00 15508.12 -31391.73 -893.80
07/06/28 00:27:00 15506.79 -31392.13 -893.79
07/06/28 00:30:00 15507.51 -31391.51 -893.78
07/06/28 00:33:00 15506.19 -31391.90 -893.77
07/06/28 00:36:00 15506.90 -31391.28 -893.75
07/06/28 00:39:00 15505.58 -31391.66 -893.74
07/06/28 00:42:00 15506.30 -31391.05 -893.73
07/06/28 00:45:00 15504.97 -31391.44 -893.72
07/06/28 00:48:00 15503.65 -31391.83 -893.70
07/06/28 00:51:00 15504.37 -31391.21 -893.69
07/06/28 00:54:00 15503.05 -31391.59 -893.68
07/06/28 00:57:00 15503.77 -31390.97 -893.67
07/06/28 01:00:00 15502.43 -31391.37 -893.66
07/06/28 01:03:00 15503.15 -31390.75 -893.64
07/06/28 01:06:00 15501.84 -31391.14 -893.63
07/06/28 01:09:00 15502.56 -31390.52 -893.62
07/06/28 01:12:00 15501.23 -31390.91 -893.61
07/06/28 01:15:00 15501.95 -31390.29 -893.60
07/06/28 01:18:00 15500.62 -31390.68 -893.58
07/06/28 01:21:00 15501.34 -31390.06 -893.57
07/06/28 01:24:00 15500.02 -31390.45 -893.56
07/06/28 01:27:00 15500.74 -31389.83 -893.55
07/06/28 01:30:00 15499.42 -31390.21 -893.53
07/06/28 01:33:00 15498.09 -31390.61 -893.52
07/06/28 01:36:00 15498.81 -31389.98 -893.51
07/06/28 01:39:00 15497.49 -31390.37 -893.50
07/06/28 01:42:00 15498.21 -31389.76 -893.49
07/06/28 01:45:00 15496.88 -31390.14 -893.47
07/06/28 01:48:00 15497.60 -31389.53 -893.46
07/06/28 01:51:00 15496.28 -31389.91 -893.45
07/06/28 01:54:00 15496.99 -31389.29 -893.44
07/06/28 01:57:00 15495.67 -31389.68 -893.43
07/06/28 02:00:00 15496.39 -31389.06 -893.41
07/06/28 02:03:00 15495.07 -31389.46 -893.40
07/06/28 02:06:00 15495.79 -31388.84 -893.39
07/06/28 02:09:00 15494.46 -31389.22 -893.38
07/06/28 02:12:00 15495.18 -31388.60 -893.36
07/06/28 02:15:00 15493.86 -31388.99 -893.35
07/06/28 02:18:00 15492.53 -31389.38 -893.34
07/06/28 02:21:00 15493.25 -31388.76 -893.33
07/06/28 02:24:00 15491.93 -31389.15 -893.32
07/06/28 02:27:00 15492.65 -31388.54 -893.30
07/06/28 02:30:00 15491.32 -31388.93 -893.29
07/06/28 02:33:00 15492.03 -31388.31 -893.28
07/06/28 02:36:00 15490.72 -31388.69 -893.27
07/06/28 02:39:00 15491.43 -31388.08 -893.26
07/06/28 02:42:00 15490.11 -31388.47 -893.24
07/06/28 02:45:00 15490.83 -31387.84 -893.23
07/06/28 02:48:00 15489.50 -31388.23 -893.22
07/06/28 02:51:00 15490.22 -31387.61 -893.21
07/06/28 02:54:00 15488.90 -31388.01 -893.19
07/06/28 02:57:00 15489.62 -31387.39 -893.18
07/06/28 03:00:00 15488.30 -31387.77 -893.17
07/06/28 03:03:00 15486.98 -31388.16 -893.16
07/06/28 03:06:00 15487.69 -31387.54 -893.15
07/06/28 03:09:00 15486.36 -31387.94 -893.13
07/06/28 03:12:00 15487.08 -31387.32 -893.12
07/06/28 03:15:00 15485.76 -31387.70 -893.11
07/06/28 03:18:00 15486.48 -31387.09 -893.10
07/06/28 03:21:00 15485.15 -31387.47 -893.08
07/06/28 03:24:00 15485.87 -31386.86 -893.07
07/06/28 03:27:00 15484.55 -31387.25 -893.06
07/06/28 03:30:00 15485.27 -31386.62 -893.05
07/06/28 03:33:00 15483.95 -31387.01 -893.04
07/06/28 03:36:00 15484.67 -31386.39 -893.02
07/06/28 03:39:00 15483.34 -31386.78 -893.01
07/06/28 03:42:00 15484.06 -31386.16 -893.00
07/06/28 03:45:00 15482.74 -31386.55 -892.99
07/06/28 03:48:00 15481.41 -31386.94 -892.98
07/06/28 03:51:00 15482.13 -31386.32 -892.96
07/06/28 03:54:00 15480.80 -31386.71 -892.95
07/06/28 03:57:00 15481.52 -31386.09 -892.94
07/06/28 04:00:00 15480.20 -31386.48 -892.93
07/06/28 04:03:00 15480.92 -31385.86 -892.91
07/06/28 04:06:00 15479.60 -31386.25 -892.90
07/06/28 04:09:00 15480.32 -31385.63 -892.89
07/06/28 04:12:00 15478.99 -31386.02 -892.88
07/06/28 04:15:00 15479.71 -31385.40 -892.87
07/06/28 04:18:00 15478.39 -31385.79 -892.85
07/06/28 04:21:00 15479.11 -31385.17 -892.84
07/06/28 04:24:00 15477.78 -31385.56 -892.83
07/06/28 04:27:00 15478.50 -31384.94 -892.82
07/06/28 04:30:00 15477.17 -31385.33 -892.81
07/06/28 04:33:00 15475.86 -31385.72 -892.79
07/06/28 04:36:00 15476.57 -31385.09 -892.78
07/06/28 04:39:00 15475.24 -31385.49 -892.77
07/06/28 04:42:00 15475.96 -31384.87 -892.76
07/06/28 04:45:00 15474.64 -31385.26 -892.74
07/06/28 04:48:00 15475.36 -31384.64 -892.73
07/06/28 04:51:00 15474.04 -31385.03 -892.72
07/06/28 04:54:00 15474.75 -31384.41 -892.71
07/06/28 04:57:00 15473.43 -31384.80 -892.70
07/06/28 05:00:00 15474.15 -31384.18 -892.68
07/06/28 05:03:00 15472.82 -31384.57 -892.67
07/06/28 05:06:00 15473.54 -31383.95 -892.66
07/06/28 05:09:00 15472.22 -31384.33 -892.65
07/06/28 05:12:00 15472.94 -31383.71 -892.64
07/06/28 05:15:00 15471.61 -31384.10 -892.62
07/06/28 05:18:00 15470.29 -31384.49 -892.61
07/06/28 05:21:00 15471.01 -31383.88 -892.60
07/06/28 05:24:00 15469.68 -31384.26 -892.59
07/06/28 05:27:00 15470.40 -31383.64 -892.57
07/06/28 05:30:00 15469.08 -31384.03 -892.56
07/06/28 05:33:00 15469.80 -31383.41 -892.55
07/06/28 05:36:00 15468.47 -31383.80 -892.54
07/06/28 05:39:00 15469.19 -31383.18 -892.52
07/06/28 05:42:00 15467.87 -31383.58 -892.51
07/06/28 05:45:00 15468.59 -31382.96 -892.50
07/06/28 05:48:00 15467.27 -31383.34 -892.49
07/06/28 05:51:00 15467.98 -31382.72 -892.48
07/06/28 05:54:00 15466.66 -31383.11 -892.46
07/06/28 05:57:00 15467.38 -31382.49 -892.45
07/06/28 06:00:00 15466.06 -31382.88 -892.44
07/06/28 06:03:00 15464.73 -31383.27 -892.43
07/06/28 06:06:00 15465.45 -31382.65 -892.42
07/06/28 06:09:00 15464.12 -31383.04 -892.40
07/06/28 06:12:00 15464.84 -31382.42 -892.39
07/06/28 06:15:00 15463.52 -31382.81 -892.38
07/06/28 06:18:00 15464.24 -31382.19 -892.37
07/06/28 06:21:00 15462.91 -31382.58 -892.35
07/06/28 06:24:00 15463.63 -31381.96 -892.34
07/06/28 06:27:00 15462.31 -31382.35 -892.33
07/06/28 06:30:00 15463.03 -31381.73 -892.32
07/06/28 06:33:00 15461.71 -31382.12 -892.31
07/06/28 06:36:00 15462.42 -31381.50 -892.29
07/06/28 06:39:00 15461.09 -31381.89 -892.28
07/06/28 06:42:00 15461.81 -31381.27 -892.27
07/06/28 06:45:00 15460.49 -31381.66 -892.26
07/06/28 06:48:00 15459.17 -31382.04 -892.25
07/06/28 06:51:00 15459.89 -31381.43 -892.23
07/06/28 06:54:00 15458.56 -31381.81 -892.22
07/06/28 06:57:00 15459.28 -31381.20 -892.21
07/06/28 07:00:00 15457.96 -31381.58 -892.20
07/06/28 07:03:00 15458.68 -31380.96 -892.18
07/06/28 07:06:00 15457.35 -31381.35 -892.17
07/06/28 07:09:00 15458.07 -31380.73 -892.16
07/06/28 07:12:00 15456.75 -31381.12 -892.15
07/06/28 07:15:00 15457.46 -31380.50 -892.14
07/06/28 07:18:00 15456.14 -31380.89 -892.12
07/06/28 07:21:00 15456.86 -31380.27 -892.11
07/06/28 07:24:00 15455.53 -31380.66 -892.10
07/06/28 07:27:00 15456.25 -31380.04 -892.09
07/06/28 07:30:00 15454.93 -31380.43 -892.07
07/06/28 07:33:00 15453.61 -31380.82 -892.06
07/06/28 07:36:00 15454.33 -31380.20 -892.05
07/06/28 07:39:00 15453.00 -31380.59 -892.04
07/06/28 07:42:00 15453.72 -31379.97 -892.03
07/06/28 07:45:00 15452.40 -31380.36 -892.01
07/06/28 07:48:00 15453.12 -31379.74 -892.00
07/06/28 07:51:00 15451.79 -31380.13 -891.99
07/06/28 07:54:00 15452.51 -31379.51 -891.98
07/06/28 07:57:00 15451.19 -31379.90 -891.96
07/06/28 08:00:00 15451.91 -31379.28 -891.95
07/06/28 08:03:00 15450.59 -31379.66 -891.94
07/06/28 08:06:00 15451.30 -31379.04 -891.93
07/06/28 08:09:00 15449.97 -31379.44 -891.92
07/06/28 08:12:00 15450.69 -31378.82 -891.90
07/06/28 08:15:00 15449.37 -31379.21 -891.89
07/06/28 08:18:00 15448.05 -31379.59 -891.88
07/06/28 08:21:00 15448.76 -31378.98 -891.87
07/06/28 08:24:00 15447.44 -31379.36 -891.85
07/06/28 08:27:00 15448.16 -31378.74 -891.84
07/06/28 08:30:00 15446.84 -31379.13 -891.83
07/06/28 08:33:00 15447.55 -31378.51 -891.82
07/06/28 08:36:00 15446.23 -31378.90 -891.81
07/06/28 08:39:00 15446.95 -31378.28 -891.79
07/06/28 08:42:00 15445.63 -31378.67 -891.78
07/06/28 08:45:00 15446.34 -31378.05 -891.77
07/06/28 08:48:00 15445.02 -31378.44 -891.76
07/06/28 08:51:00 15445.73 -31377.82 -891.74
07/06/28 08:54:00 15444.42 -31378.21 -891.73
07/06/28 08:57:00 15445.13 -31377.59 -891.72
07/06/28 09:00:00 15443.81 -31377.97 -891.71
07/06/28 09:03:00 15442.49 -31378.37 -891.70
07/06/28 09:06:00 15443.20 -31377.75 -891.68
07/06/28 09:09:00 15441.88 -31378.13 -891.67
07/06/28 09:12:00 15442.60 -31377.51 -891.66
07/06/28 09:15:00 15441.28 -31377.90 -891.65
07/06/28 09:18:00 15442.00 -31377.29 -891.64
07/06/28 09:21:00 15440.67 -31377.67 -891.62
07/06/28 09:24:00 15441.39 -31377.05 -891.61
07/06/28 09:27:00 15440.07 -31377.44 -891.60
07/06/28 09:30:00 15440.79 -31376.82 -891.59
07/06/28 09:33:00 15439.46 -31377.21 -891.57
07/06/28 09:36:00 15440.17 -31376.60 -891.56
07/06/28 09:39:00 15438.85 -31376.98 -891.55
07/06/28 09:42:00 15439.57 -31376.37 -891.54
07/06/28 09:45:00 15438.25 -31376.75 -891.52
07/06/28 09:48:00 15436.93 -31377.13 -891.51
07/06/28 09:51:00 15437.64 -31376.52 -891.50
07/06/28 09:54:00 15436.32 -31376.91 -891.49
07/06/28 09:57:00 15437.04 -31376.29 -891.48
07/06/28 10:00:00 15435.72 -31376.67 -891.46
07/06/28 10:03:00 15436.43 -31376.06 -891.45
07/06/28 10:06:00 15435.11 -31376.45 -891.44
07/06/28 10:09:00 15435.83 -31375.83 -891.43
07/06/28 10:12:00 15434.51 -31376.21 -891.41
07/06/28 10:15:00 15435.22 -31375.60 -891.40
07/06/28 10:18:00 15433.90 -31375.98 -891.39
07/06/28 10:21:00 15434.62 -31375.37 -891.38
07/06/28 10:24:00 15433.29 -31375.75 -891.37
07/06/28 10:27:00 15434.01 -31375.13 -891.35
07/06/28 10:30:00 15432.69 -31375.52 -891.34
07/06/28 10:33:00 15431.37 -31375.90 -891.33
07/06/28 10:36:00 15432.08 -31375.29 -891.32
07/06/28 10:39:00 15430.76 -31375.68 -891.31
07/06/28 10:42:00 15431.48 -31375.06 -891.29
07/06/28 10:45:00 15430.15 -31375.45 -891.28
07/06/28 10:48:00 15430.87 -31374.83 -891.27
07/06/28 10:51:00 15429.55 -31375.21 -891.26
07/06/28 10:54:00 15430.27 -31374.60 -891.24
07/06/28 10:57:00 15428.94 -31374.99 -891.23
07/06/28 11:00:00 15429.66 -31374.37 -891.22
07/06/28 11:03:00 15428.34 -31374.75 -891.21
07/06/28 11:06:00 15429.05 -31374.14 -891.20
07/06/28 11:09:00 15427.73 -31374.53 -891.18
07/06/28 11:12:00 15428.45 -31373.91 -891.17
07/06/28 11:15:00 15427.12 -31374.29 -891.16
07/06/28 11:18:00 15425.80 -31374.68 -891.15
07/06/28 11:21:00 15426.52 -31374.06 -891.13
07/06/28 11:24:00 15425.20 -31374.44 -891.12
07/06/28 11:27:00 15425.92 -31373.83 -891.11
07/06/28 11:30:00 15424.59 -31374.22 -891.10
07/06/28 11:33:00 15425.31 -31373.60 -891.08
07/06/28 11:36:00 15423.99 -31373.98 -891.07
07/06/28 11:39:00 15424.71 -31373.37 -891.06
07/06/28 11:42:00 15423.38 -31373.76 -891.05
07/06/28 11:45:00 15424.10 -31373.14 -891.04
07/06/28 11:48:00 15422.77 -31373.52 -891.02
07/06/28 11:51:00 15423.49 -31372.91 -891.01
07/06/28 11:54:00 15422.17 -31373.30 -891.00
07/06/28 11:57:00 15422.89 -31372.68 -890.99
07/06/28 12:00:00 15421.57 -31373.06 -890.98
07/06/28 12:03:00 15420.24 -31373.45 -890.96
07/06/28 12:06:00 15420.96 -31372.83 -890.95
07/06/28 12:09:00 15419.64 -31373.22 -890.94
07/06/28 12:12:00 15420.35 -31372.61 -890.93
07/06/28 12:15:00 15419.03 -31372.99 -890.91
07/06/28 12:18:00 15419.75 -31372.37 -890.90
07/06/28 12:21:00 15418.43 -31372.75 -890.89
07/06/28 12:24:00 15419.14 -31372.13 -890.88
07/06/28 12:27:00 15417.82 -31372.52 -890.86
07/06/28 12:30:00 15418.54 -31371.90 -890.85
07/06/28 12:33:00 15417.21 -31372.29 -890.84
07/06/28 12:36:00 15417.93 -31371.68 -890.83
07/06/28 12:39:00 15416.61 -31372.06 -890.82
07/06/28 12:42:00 15417.33 -31371.45 -890.80
07/06/28 12:45:00 15416.01 -31371.83 -890.79
07/06/28 12:48:00 15414.68 -31372.22 -890.78
07/06/28 12:51:00 15415.40 -31371.60 -890.77
07/06/28 12:54:00 15414.08 -31371.98 -890.75
07/06/28 12:57:00 15414.79 -31371.37 -890.74
07/06/28 13:00:00 15413.47 -31371.75 -890.73
07/06/28 13:03:00 15414.19 -31371.13 -890.72
07/06/28 13:06:00 15412.86 -31371.53 -890.71
07/06/28 13:09:00 15413.58 -31370.91 -890.69
07/06/28 13:12:00 15412.26 -31371.29 -890.68
07/06/28 13:15:00 15412.98 -31370.67 -890.67
07/06/28 13:18:00 15411.65 -31371.06 -890.66
07/06/28 13:21:00 15412.37 -31370.45 -890.64
07/06/28 13:24:00 15411.05 -31370.83 -890.63
07/06/28 13:27:00 15411.76 -31370.21 -890.62
07/06/28 13:30:00 15410.44 -31370.60 -890.61
07/06/28 13:33:00 15409.12 -31370.98 -890.59
07/06/28 13:36:00 15409.84 -31370.37 -890.58
07/06/28 13:39:00 15408.51 -31370.76 -890.57
07/06/28 13:42:00 15409.23 -31370.14 -890.56
07/06/28 13:45:00 15407.91 -31370.52 -890.55
07/06/28 13:48:00 15408.63 -31369.90 -890.53
07/06/28 13:51:00 15407.30 -31370.29 -890.52
07/06/28 13:54:00 15408.02 -31369.68 -890.51
07/06/28 13:57:00 15406.70 -31370.06 -890.50
07/06/28 14:00:00 15407.42 -31369.45 -890.49
07/06/28 14:03:00 15406.09 -31369.83 -890.47
07/06/28 14:06:00 15406.81 -31369.21 -890.46
07/06/28 14:09:00 15405.49 -31369.60 -890.45
07/06/28 14:12:00 15406.21 -31368.98 -890.44
07/06/28 14:15:00 15404.88 -31369.37 -890.42
07/06/28 14:18:00 15403.56 -31369.75 -890.41
07/06/28 14:21:00 15404.28 -31369.13 -890.40
07/06/28 14:24:00 15402.95 -31369.52 -890.39
07/06/28 14:27:00 15403.67 -31368.90 -890.38
07/06/28 14:30:00 15402.35 -31369.29 -890.36
07/06/28 14:33:00 15403.07 -31368.67 -890.35
07/06/28 14:36:00 15401.74 -31369.06 -890.34
07/06/28 14:39:00 15402.46 -31368.45 -890.33
07/06/28 14:42:00 15401.13 -31368.83 -890.31
07/06/28 14:45:00 15401.85 -31368.21 -890.30
07/06/28 14:48:00 15400.53 -31368.60 -890.29
07/06/28 14:51:00 15401.25 -31367.98 -890.28
07/06/28 14:54:00 15399.93 -31368.37 -890.26
07/06/28 14:57:00 15400.64 -31367.75 -890.25
07/06/28 15:00:00 15399.32 -31368.14 -890.24
07/06/28 15:03:00 15398.00 -31368.52 -890.23
07/06/28 15:06:00 15398.72 -31367.91 -890.22
07/06/28 15:09:00 15397.39 -31368.29 -890.20
07/06/28 15:12:00 15398.11 -31367.67 -890.19
07/06/28 15:15:00 15396.78 -31368.06 -890.18
07/06/28 15:18:00 15397.50 -31367.44 -890.17
07/06/28 15:21:00 15396.18 -31367.82 -890.15
07/06/28 15:24:00 15396.89 -31367.21 -890.14
07/06/28 15:27:00 15395.57 -31367.60 -890.13
07/06/28 15:30:00 15396.29 -31366.98 -890.12
07/06/28 15:33:00 15394.97 -31367.37 -890.10
07/06/28 15:36:00 15395.68 -31366.75 -890.09
07/06/28 15:39:00 15394.36 -31367.13 -890.08
07/06/28 15:42:00 15395.08 -31366.52 -890.07
07/06/28 15:45:00 15393.76 -31366.90 -890.06
07/06/28 15:48:00 15392.43 -31367.28 -890.04
07/06/28 15:51:00 15393.15 -31366.67 -890.03
07/06/28 15:54:00 15391.83 -31367.05 -890.02
07/06/28 15:57:00 15392.55 -31366.44 -890.01
07/06/28 16:00:00 15391.22 -31366.82 -890.00
07/06/28 16:03:00 15391.94 -31366.21 -889.98
07/06/28 16:06:00 15390.62 -31366.59 -889.97
07/06/28 16:09:00 15391.33 -31365.97 -889.96
07/06/28 16:12:00 15390.01 -31366.36 -889.95
07/06/28 16:15:00 15390.73 -31365.74 -889.93
07/06/28 16:18:00 15389.41 -31366.13 -889.92
07/06/28 16:21:00 15390.12 -31365.52 -889.91
07/06/28 16:24:00 15388.80 -31365.90 -889.90
07/06/28 16:27:00 15389.52 -31365.28 -889.88
07/06/28 16:30:00 15388.19 -31365.67 -889.87
07/06/28 16:33:00 15386.87 -31366.05 -889.86
07/06/28 16:36:00 15387.59 -31365.44 -889.85
07/06/28 16:39:00 15386.27 -31365.82 -889.83
07/06/28 16:42:00 15386.99 -31365.20 -889.82
07/06/28 16:45:00 15385.66 -31365.59 -889.81
07/06/28 16:48:00 15386.38 -31364.97 -889.80
07/06/28 16:51:00 15385.05 -31365.36 -889.79
07/06/28 16:54:00 15385.77 -31364.74 -889.77
07/06/28 16:57:00 15384.45 -31365.13 -889.76
07/06/28 17:00:00 15385.17 -31364.51 -889.75
07/06/28 17:03:00 15383.84 -31364.89 -889.74
07/06/28 17:06:00 15384.56 -31364.28 -889.72
07/06/28 17:09:00 15383.24 -31364.67 -889.71
07/06/28 17:12:00 15383.95 -31364.05 -889.70
07/06/28 17:15:00 15382.63 -31364.43 -889.69
07/06/28 17:18:00 15381.31 -31364.81 -889.68
07/06/28 17:21:00 15382.02 -31364.20 -889.66
07/06/28 17:24:00 15380.70 -31364.59 -889.65
07/06/28 17:27:00 15381.42 -31363.97 -889.64
07/06/28 17:30:00 15380.10 -31364.36 -889.63
07/06/28 17:33:00 15380.81 -31363.74 -889.61
07/06/28 17:36:00 15379.49 -31364.12 -889.60
07/06/28 17:39:00 15380.21 -31363.51 -889.59
07/06/28 17:42:00 15378.88 -31363.89 -889.58
07/06/28 17:45:00 15379.60 -31363.28 -889.56
07/06/28 17:48:00 15378.28 -31363.66 -889.55
07/06/28 17:51:00 15379.00 -31363.04 -889.54
07/06/28 17:54:00 15377.67 -31363.43 -889.53
07/06/28 17:57:00 15378.39 -31362.81 -889.52
07/06/28 18:00:00 15377.07 -31363.20 -889.50
07/06/28 18:03:00 15375.75 -31363.58 -889.49
07/06/28 18:06:00 15376.47 -31362.96 -889.48
07/06/28 18:09:00 15375.14 -31363.35 -889.47
07/06/28 18:12:00 15375.85 -31362.73 -889.45
07/06/28 18:15:00 15374.53 -31363.12 -889.44
07/06/28 18:18:00 15375.25 -31362.51 -889.43
07/06/28 18:21:00 15373.93 -31362.89 -889.42
07/06/28 18:24:00 15374.65 -31362.27 -889.41
07/06/28 18:27:00 15373.32 -31362.66 -889.39
07/06/28 18:30:00 15374.04 -31362.04 -889.38
07/06/28 18:33:00 15372.72 -31362.42 -889.37
07/06/28 18:36:00 15373.44 -31361.81 -889.36
07/06/28 18:39:00 15372.11 -31362.19 -889.34
07/06/28 18:42:00 15372.83 -31361.57 -889.33
07/06/28 18:45:00 15371.50 -31361.96 -889.32
07/06/28 18:48:00 15370.19 -31362.34 -889.31
07/06/28 18:51:00 15370.91 -31361.73 -889.29
07/06/28 18:54:00 15369.58 -31362.11 -889.28
07/06/28 18:57:00 15370.29 -31361.50 -889.27
07/06/28 19:00:00 15368.97 -31361.88 -889.26
07/06/28 19:03:00 15369.69 -31361.27 -889.25
07/06/28 19:06:00 15368.37 -31361.65 -889.23
07/06/28 19:09:00 15369.09 -31361.04 -889.22
07/06/28 19:12:00 15367.76 -31361.42 -889.21
07/06/28 19:15:00 15368.48 -31360.80 -889.20
07/06/28 19:18:00 15367.15 -31361.19 -889.18
07/06/28 19:21:00 15367.87 -31360.57 -889.17
07/06/28 19:24:00 15366.55 -31360.95 -889.16
07/06/28 19:27:00 15367.27 -31360.34 -889.15
07/06/28 19:30:00 15365.95 -31360.72 -889.13
07/06/28 19:33:00 15364.62 -31361.11 -889.12
07/06/28 19:36:00 15365.33 -31360.49 -889.11
07/06/28 19:39:00 15364.01 -31360.88 -889.10
07/06/28 19:42:00 15364.73 -31360.26 -889.09
07/06/28 19:45:00 15363.41 -31360.65 -889.07
07/06/28 19:48:00 15364.12 -31360.03 -889.06
07/06/28 19:51:00 15362.80 -31360.41 -889.05
07/06/28 19:54:00 15363.52 -31359.80 -889.04
07/06/28 19:57:00 15362.21 -31360.18 -889.02
07/06/28 20:00:00 15362.92 -31359.56 -889.01
07/06/28 20:03:00 15361.59 -31359.95 -889.00
07/06/28 20:06:00 15362.31 -31359.33 -888.99
07/06/28 20:09:00 15360.99 -31359.72 -888.97
07/06/28 20:12:00 15361.70 -31359.10 -888.96
07/06/28 20:15:00 15360.38 -31359.49 -888.95
07/06/28 20:18:00 15359.05 -31359.87 -888.94
07/06/28 20:21:00 15359.77 -31359.25 -888.93
07/06/28 20:24:00 15358.46 -31359.63 -888.91
07/06/28 20:27:00 15359.17 -31359.02 -888.90
07/06/28 20:30:00 15357.85 -31359.40 -888.89
07/06/28 20:33:00 15358.56 -31358.79 -888.88
07/06/28 20:36:00 15357.24 -31359.18 -888.86
07/06/28 20:39:00 15357.96 -31358.56 -888.85
07/06/28 20:42:00 15356.64 -31358.94 -888.84
07/06/28 20:45:00 15357.36 -31358.32 -888.83
07/06/28 20:48:00 15356.03 -31358.71 -888.81
07/06/28 20:51:00 15356.75 -31358.10 -888.80
07/06/28 20:54:00 15355.42 -31358.48 -888.79
07/06/28 20:57:00 15356.14 -31357.87 -888.78
07/06/28 21:00:00 15354.82 -31358.25 -888.76
07/06/28 21:03:00 15353.49 -31358.63 -888.75
07/06/28 21:06:00 15354.21 -31358.02 -888.74
07/06/28 21:09:00 15352.89 -31358.40 -888.73
07/06/28 21:12:00 15353.61 -31357.78 -888.72
07/06/28 21:15:00 15352.28 -31358.17 -888.70
07/06/28 21:18:00 15353.00 -31357.55 -888.69
07/06/28 21:21:00 15351.68 -31357.94 -888.68
07/06/28 21:24:00 15352.40 -31357.32 -888.67
07/06/28 21:27:00 15351.07 -31357.71 -888.65
07/06/28 21:30:00 15351.79 -31357.09 -888.64
07/06/28 21:33:00 15350.47 -31357.47 -888.63
07/06/28 21:36:00 15351.19 -31356.86 -888.62
07/06/28 21:39:00 15349.86 -31357.24 -888.60
07/06/28 21:42:00 15350.58 -31356.62 -888.59
07/06/28 21:45:00 15349.25 -31357.01 -888.58
07/06/28 21:48:00 15347.93 -31357.39 -888.57
07/06/28 21:51:00 15348.65 -31356.78 -888.55
07/06/28 21:54:00 15347.32 -31357.16 -888.54
07/06/28 21:57:00 15348.04 -31356.54 -888.53
07/06/28 22:00:00 15346.72 -31356.92 -888.52
07/06/28 22:03:00 15347.44 -31356.31 -888.51
07/06/28 22:06:00 15346.12 -31356.70 -888.49
07/06/28 22:09:00 15346.83 -31356.08 -888.48
07/06/28 22:12:00 15345.51 -31356.46 -888.47
07/06/28 22:15:00 15346.23 -31355.85 -888.46
07/06/28 22:18:00 15344.91 -31356.23 -888.44
07/06/28 22:21:00 15345.62 -31355.62 -888.43
07/06/28 22:24:00 15344.30 -31356.00 -888.42
07/06/28 22:27:00 15345.02 -31355.38 -888.41
07/06/28 22:30:00 15343.69 -31355.77 -888.40
07/06/28 22:33:00 15342.37 -31356.15 -888.38
07/06/28 22:36:00 15343.09 -31355.54 -888.37
07/06/28 22:39:00 15341.76 -31355.92 -888.36
07/06/28 22:42:00 15342.48 -31355.30 -888.35
07/06/28 22:45:00 15341.16 -31355.69 -888.33
07/06/28 22:48:00 15341.87 -31355.07 -888.32
07/06/28 22:51:00 15340.55 -31355.46 -888.31
07/06/28 22:54:00 15341.27 -31354.84 -888.30
07/06/28 22:57:00 15339.95 -31355.22 -888.28
07/06/28 23:00:00 15340.67 -31354.61 -888.27
07/06/28 23:03:00 15339.34 -31354.99 -888.26
07/06/28 23:06:00 15340.05 -31354.38 -888.25
07/06/28 23:09:00 15338.74 -31354.75 -888.23
07/06/28 23:12:00 15339.46 -31354.14 -888.22
07/06/28 23:15:00 15338.13 -31354.53 -888.21
07/06/28 23:18:00 15336.80 -31354.91 -888.20
07/06/28 23:21:00 15337.52 -31354.30 -888.19
07/06/28 23:24:00 15336.20 -31354.67 -888.17
07/06/28 23:27:00 15336.92 -31354.06 -888.16
07/06/28 23:30:00 15335.59 -31354.45 -888.15
07/06/28 23:33:00 15336.31 -31353.83 -888.14
07/06/28 23:36:00 15334.99 -31354.21 -888.12
07/06/28 23:39:00 15335.71 -31353.60 -888.11
07/06/28 23:42:00 15334.38 -31353.98 -888.10
07/06/28 23:45:00 15335.10 -31353.37 -888.09
07/06/28 23:48:00 15333.78 -31353.75 -888.07
07/06/28 23:51:00 15334.50 -31353.14 -888.06
07/06/28 23:54:00 15333.17 -31353.52 -888.05
07/06/28 23:57:00 15333.88 -31352.90 -888.04
07/06/29 00:00:00 15332.56 -31353.29 -888.02
07/06/29 00:03:00 15331.24 -31353.66 -888.01
07/06/29 00:06:00 15331.96 -31353.05 -888.00
07/06/29 00:09:00 15330.63 -31353.44 -887.99
07/06/29 00:12:00 15331.35 -31352.82 -887.98
07/06/29 00:15:00 15330.03 -31353.20 -887.96
07/06/29 00:18:00 15330.75 -31352.59 -887.95
07/06/29 00:21:00 15329.43 -31352.97 -887.94
07/06/29 00:24:00 15330.14 -31352.36 -887.93
07/06/29 00:27:00 15328.82 -31352.74 -887.91
07/06/29 00:30:00 15329.54 -31352.12 -887.90
07/06/29 00:33:00 15328.22 -31352.50 -887.89
07/06/29 00:36:00 15328.93 -31351.89 -887.88
07/06/29 00:39:00 15327.60 -31352.27 -887.86
07/06/29 00:42:00 15328.32 -31351.66 -887.85
07/06/29 00:45:00 15327.00 -31352.04 -887.84
07/06/29 00:48:00 15325.68 -31352.42 -887.83
07/06/29 00:51:00 15326.39 -31351.81 -887.82
07/06/29 00:54:00 15325.07 -31352.19 -887.80
07/06/29 00:57:00 15325.79 -31351.59 -887.79
07/06/29 01:00:00 15324.47 -31351.96 -887.78
07/06/29 01:03:00 15325.19 -31351.35 -887.77
07/06/29 01:06:00 15323.86 -31351.73 -887.75
07/06/29 01:09:00 15324.58 -31351.12 -887.74
07/06/29 01:12:00 15323.25 -31351.50 -887.73
07/06/29 01:15:00 15323.97 -31350.88 -887.72
07/06/29 01:18:00 15322.65 -31351.27 -887.70
07/06/29 01:21:00 15323.37 -31350.65 -887.69
07/06/29 01:24:00 15322.04 -31351.04 -887.68
07/06/29 01:27:00 15322.76 -31350.42 -887.67
07/06/29 01:30:00 15321.44 -31350.80 -887.65
07/06/29 01:33:00 15320.12 -31351.19 -887.64
07/06/29 01:36:00 15320.83 -31350.57 -887.63
07/06/29 01:39:00 15319.51 -31350.95 -887.62
07/06/29 01:42:00 15320.23 -31350.34 -887.60
07/06/29 01:45:00 15318.90 -31350.72 -887.59
07/06/29 01:48:00 15319.62 -31350.11 -887.58
07/06/29 01:51:00 15318.30 -31350.49 -887.57
07/06/29 01:54:00 15319.02 -31349.87 -887.56
07/06/29 01:57:00 15317.69 -31350.25 -887.54
07/06/29 02:00:00 15318.41 -31349.64 -887.53
07/06/29 02:03:00 15317.08 -31350.02 -887.52
07/06/29 02:06:00 15317.80 -31349.41 -887.51
07/06/29 02:09:00 15316.48 -31349.79 -887.49
07/06/29 02:12:00 15317.20 -31349.17 -887.48
07/06/29 02:15:00 15315.87 -31349.56 -887.47
07/06/29 02:18:00 15314.56 -31349.94 -887.46
07/06/29 02:21:00 15315.27 -31349.32 -887.44
07/06/29 02:24:00 15313.95 -31349.71 -887.43
07/06/29 02:27:00 15314.66 -31349.09 -887.42
07/06/29 02:30:00 15313.34 -31349.48 -887.41
07/06/29 02:33:00 15314.05 -31348.86 -887.40
07/06/29 02:36:00 15312.74 -31349.24 -887.38
07/06/29 02:39:00 15313.46 -31348.62 -887.37
07/06/29 02:42:00 15312.13 -31349.01 -887.36
07/06/29 02:45:00 15312.84 -31348.40 -887.34
07/06/29 02:48:00 15311.52 -31348.78 -887.33
07/06/29 02:51:00 15312.24 -31348.17 -887.32
07/06/29 02:54:00 15310.92 -31348.54 -887.31
07/06/29 02:57:00 15311.63 -31347.93 -887.29
07/06/29 03:00:00 15310.31 -31348.31 -887.28
07/06/29 03:03:00 15308.99 -31348.70 -887.27
07/06/29 03:06:00 15309.70 -31348.08 -887.26
07/06/29 03:09:00 15308.38 -31348.46 -887.25
07/06/29 03:12:00 15309.10 -31347.85 -887.23
07/06/29 03:15:00 15307.78 -31348.23 -887.22
07/06/29 03:18:00 15308.50 -31347.62 -887.21
07/06/29 03:21:00 15307.17 -31348.00 -887.20
07/06/29 03:24:00 15307.89 -31347.38 -887.18
07/06/29 03:27:00 15306.57 -31347.76 -887.17
07/06/29 03:30:00 15307.29 -31347.15 -887.16
07/06/29 03:33:00 15305.96 -31347.53 -887.15
07/06/29 03:36:00 15306.67 -31346.92 -887.14
07/06/29 03:39:00 15305.35 -31347.30 -887.12
07/06/29 03:42:00 15306.06 -31346.69 -887.11
07/06/29 03:45:00 15304.75 -31347.07 -887.10
07/06/29 03:48:00 15303.42 -31347.45 -887.09
07/06/29 03:51:00 15304.14 -31346.84 -887.07
07/06/29 03:54:00 15302.82 -31347.22 -887.06
07/06/29 03:57:00 15303.53 -31346.60 -887.05
07/06/29 04:00:00 15302.21 -31346.98 -887.04
07/06/29 04:03:00 15302.93 -31346.37 -887.02
07/06/29 04:06:00 15301.61 -31346.75 -887.01
07/06/29 04:09:00 15302.32 -31346.14 -887.00
07/06/29 04:12:00 15301.00 -31346.52 -886.99
07/06/29 04:15:00 15301.71 -31345.91 -886.97
07/06/29 04:18:00 15300.39 -31346.29 -886.96
07/06/29 04:21:00 15301.11 -31345.67 -886.95
07/06/29 04:24:00 15299.79 -31346.05 -886.94
07/06/29 04:27:00 15300.50 -31345.44 -886.92
07/06/29 04:30:00 15299.18 -31345.82 -886.91
07/06/29 04:33:00 15297.86 -31346.20 -886.90
07/06/29 04:36:00 15298.58 -31345.58 -886.89
07/06/29 04:39:00 15297.26 -31345.97 -886.88
07/06/29 04:42:00 15297.97 -31345.36 -886.86
07/06/29 04:45:00 15296.65 -31345.74 -886.85
07/06/29 04:48:00 15297.36 -31345.12 -886.84
07/06/29 04:51:00 15296.04 -31345.51 -886.83
07/06/29 04:54:00 15296.76 -31344.89 -886.81
07/06/29 04:57:00 15295.44 -31345.27 -886.80
07/06/29 05:00:00 15296.15 -31344.66 -886.79
07/06/29 05:03:00 15294.83 -31345.04 -886.78
07/06/29 05:06:00 15295.55 -31344.43 -886.76
07/06/29 05:09:00 15294.22 -31344.81 -886.75
07/06/29 05:12:00 15294.94 -31344.19 -886.74
07/06/29 05:15:00 15293.62 -31344.57 -886.73
07/06/29 05:18:00 15292.30 -31344.96 -886.71
07/06/29 05:21:00 15293.01 -31344.35 -886.70
07/06/29 05:24:00 15291.69 -31344.72 -886.69
07/06/29 05:27:00 15292.41 -31344.11 -886.68
07/06/29 05:30:00 15291.09 -31344.49 -886.66
07/06/29 05:33:00 15291.80 -31343.88 -886.65
07/06/29 05:36:00 15290.48 -31344.26 -886.64
07/06/29 05:39:00 15291.20 -31343.65 -886.63
07/06/29 05:42:00 15289.88 -31344.03 -886.61
07/06/29 05:45:00 15290.59 -31343.41 -886.60
07/06/29 05:48:00 15289.26 -31343.79 -886.59
07/06/29 05:51:00 15289.98 -31343.18 -886.58
07/06/29 05:54:00 15288.66 -31343.57 -886.56
07/06/29 05:57:00 15289.37 -31342.95 -886.55
07/06/29 06:00:00 15288.05 -31343.33 -886.54
07/06/29 06:03:00 15286.73 -31343.71 -886.53
07/06/29 06:06:00 15287.45 -31343.10 -886.52
07/06/29 06:09:00 15286.13 -31343.48 -886.50
07/06/29 06:12:00 15286.84 -31342.87 -886.49
07/06/29 06:15:00 15285.52 -31343.25 -886.48
07/06/29 06:18:00 15286.24 -31342.63 -886.47
07/06/29 06:21:00 15284.92 -31343.01 -886.45
07/06/29 06:24:00 15285.63 -31342.40 -886.44
07/06/29 06:27:00 15284.31 -31342.78 -886.43
07/06/29 06:30:00 15285.03 -31342.16 -886.42
07/06/29 06:33:00 15283.70 -31342.55 -886.40
07/06/29 06:36:00 15284.41 -31341.94 -886.39
07/06/29 06:39:00 15283.10 -31342.31 -886.38
07/06/29 06:42:00 15283.81 -31341.70 -886.37
07/06/29 06:45:00 15282.49 -31342.08 -886.36
07/06/29 06:48:00 15281.17 -31342.46 -886.34
07/06/29 06:51:00 15281.88 -31341.84 -886.33
07/06/29 06:54:00 15280.56 -31342.23 -886.32
07/06/29 06:57:00 15281.28 -31341.62 -886.30
07/06/29 07:00:00 15279.96 -31341.99 -886.29
07/06/29 07:03:00 15280.67 -31341.38 -886.28
07/06/29 07:06:00 15279.35 -31341.77 -886.27
07/06/29 07:09:00 15280.07 -31341.15 -886.26
07/06/29 07:12:00 15278.74 -31341.53 -886.24
07/06/29 07:15:00 15279.46 -31340.92 -886.23
07/06/29 07:18:00 15278.14 -31341.29 -886.22
07/06/29 07:21:00 15278.85 -31340.68 -886.21
07/06/29 07:24:00 15277.53 -31341.07 -886.19
07/06/29 07:27:00 15278.24 -31340.46 -886.18
07/06/29 07:30:00 15276.93 -31340.83 -886.17
07/06/29 07:33:00 15275.60 -31341.21 -886.16
07/06/29 07:36:00 15276.32 -31340.60 -886.14
07/06/29 07:39:00 15274.99 -31340.98 -886.13
07/06/29 07:42:00 15275.71 -31340.37 -886.12
07/06/29 07:45:00 15274.39 -31340.75 -886.11
07/06/29 07:48:00 15275.11 -31340.13 -886.09
07/06/29 07:51:00 15273.78 -31340.52 -886.08
07/06/29 07:54:00 15274.50 -31339.90 -886.07
07/06/29 07:57:00 15273.17 -31340.29 -886.06
07/06/29 08:00:00 15273.89 -31339.67 -886.04
07/06/29 08:03:00 15272.57 -31340.05 -886.03
07/06/29 08:06:00 15273.29 -31339.44 -886.02
07/06/29 08:09:00 15271.96 -31339.82 -886.01
07/06/29 08:12:00 15272.68 -31339.21 -885.99
07/06/29 08:15:00 15271.36 -31339.59 -885.98
07/06/29 08:18:00 15270.04 -31339.96 -885.97
07/06/29 08:21:00 15270.75 -31339.35 -885.96
07/06/29 08:24:00 15269.43 -31339.74 -885.95
07/06/29 08:27:00 15270.15 -31339.12 -885.93
07/06/29 08:30:00 15268.83 -31339.50 -885.92
07/06/29 08:33:00 15269.54 -31338.89 -885.91
07/06/29 08:36:00 15268.22 -31339.26 -885.90
07/06/29 08:39:00 15268.94 -31338.64 -885.88
07/06/29 08:42:00 15267.61 -31339.03 -885.87
07/06/29 08:45:00 15268.33 -31338.42 -885.86
07/06/29 08:48:00 15267.00 -31338.80 -885.84
07/06/29 08:51:00 15267.72 -31338.19 -885.83
07/06/29 08:54:00 15266.40 -31338.57 -885.82
07/06/29 08:57:00 15267.12 -31337.96 -885.81
07/06/29 09:00:00 15265.79 -31338.33 -885.80
07/06/29 09:03:00 15264.47 -31338.71 -885.78
07/06/29 09:06:00 15265.19 -31338.10 -885.77
07/06/29 09:09:00 15263.87 -31338.48 -885.76
07/06/29 09:12:00 15264.58 -31337.87 -885.75
07/06/29 09:15:00 15263.26 -31338.25 -885.73
07/06/29 09:18:00 15263.98 -31337.63 -885.72
07/06/29 09:21:00 15262.66 -31338.02 -885.71
07/06/29 09:24:00 15263.38 -31337.40 -885.70
07/06/29 09:27:00 15262.04 -31337.78 -885.68
07/06/29 09:30:00 15262.76 -31337.17 -885.67
07/06/29 09:33:00 15261.44 -31337.55 -885.66
07/06/29 09:36:00 15262.16 -31336.94 -885.65
07/06/29 09:39:00 15260.84 -31337.32 -885.63
07/06/29 09:42:00 15261.55 -31336.70 -885.62
07/06/29 09:45:00 15260.23 -31337.08 -885.61
07/06/29 09:48:00 15258.91 -31337.47 -885.60
07/06/29 09:51:00 15259.62 -31336.85 -885.59
07/06/29 09:54:00 15258.30 -31337.23 -885.57
07/06/29 09:57:00 15259.02 -31336.62 -885.56
07/06/29 10:00:00 15257.70 -31337.00 -885.55
07/06/29 10:03:00 15258.41 -31336.38 -885.53
07/06/29 10:06:00 15257.08 -31336.77 -885.52
07/06/29 10:09:00 15257.80 -31336.15 -885.51
07/06/29 10:12:00 15256.48 -31336.53 -885.50
07/06/29 10:15:00 15257.20 -31335.92 -885.49
07/06/29 10:18:00 15255.88 -31336.30 -885.47
07/06/29 10:21:00 15256.59 -31335.69 -885.46
07/06/29 10:24:00 15255.27 -31336.06 -885.45
07/06/29 10:27:00 15255.99 -31335.45 -885.44
07/06/29 10:30:00 15254.66 -31335.83 -885.42
07/06/29 10:33:00 15253.34 -31336.21 -885.41
07/06/29 10:36:00 15254.06 -31335.60 -885.40
07/06/29 10:39:00 15252.74 -31335.98 -885.39
07/06/29 10:42:00 15253.46 -31335.37 -885.37
07/06/29 10:45:00 15252.13 -31335.74 -885.36
07/06/29 10:48:00 15252.85 -31335.13 -885.35
07/06/29 10:51:00 15251.52 -31335.52 -885.34
07/06/29 10:54:00 15252.24 -31334.90 -885.32
07/06/29 10:57:00 15250.91 -31335.28 -885.31
07/06/29 11:00:00 15251.63 -31334.67 -885.30
07/06/29 11:03:00 15250.31 -31335.04 -885.29
07/06/29 11:06:00 15251.03 -31334.43 -885.27
07/06/29 11:09:00 15249.70 -31334.81 -885.26
07/06/29 11:12:00 15250.42 -31334.20 -885.25
07/06/29 11:15:00 15249.10 -31334.58 -885.24
07/06/29 11:18:00 15247.78 -31334.96 -885.22
07/06/29 11:21:00 15248.50 -31334.35 -885.21
07/06/29 11:24:00 15247.17 -31334.73 -885.20
07/06/29 11:27:00 15247.88 -31334.11 -885.19
07/06/29 11:30:00 15246.57 -31334.50 -885.17
07/06/29 11:33:00 15247.28 -31333.88 -885.16
07/06/29 11:36:00 15245.96 -31334.26 -885.15
07/06/29 11:39:00 15246.67 -31333.65 -885.14
07/06/29 11:42:00 15245.35 -31334.03 -885.12
07/06/29 11:45:00 15246.06 -31333.41 -885.11
07/06/29 11:48:00 15244.74 -31333.79 -885.10
07/06/29 11:51:00 15245.46 -31333.18 -885.09
07/06/29 11:54:00 15244.14 -31333.56 -885.07
07/06/29 11:57:00 15244.85 -31332.95 -885.06
07/06/29 12:00:00 15243.53 -31333.33 -885.05
07/06/29 12:03:00 15242.21 -31333.71 -885.04
07/06/29 12:06:00 15242.93 -31333.09 -885.03
07/06/29 12:09:00 15241.61 -31333.47 -885.01
07/06/29 12:12:00 15242.32 -31332.86 -885.00
07/06/29 12:15:00 15240.99 -31333.24 -884.99
07/06/29 12:18:00 15241.71 -31332.63 -884.98
07/06/29 12:21:00 15240.39 -31333.00 -884.96
07/06/29 12:24:00 15241.10 -31332.39 -884.95
07/06/29 12:27:00 15239.79 -31332.77 -884.94
07/06/29 12:30:00 15240.50 -31332.16 -884.93
07/06/29 12:33:00 15239.18 -31332.54 -884.91
07/06/29 12:36:00 15239.90 -31331.93 -884.90
07/06/29 12:39:00 15238.58 -31332.30 -884.89
07/06/29 12:42:00 15239.29 -31331.70 -884.88
07/06/29 12:45:00 15237.97 -31332.08 -884.86
07/06/29 12:48:00 15236.65 -31332.45 -884.85
07/06/29 12:51:00 15237.36 -31331.84 -884.84
07/06/29 12:54:00 15236.04 -31332.22 -884.83
07/06/29 12:57:00 15236.76 -31331.61 -884.81
07/06/29 13:00:00 15235.43 -31331.99 -884.80
07/06/29 13:03:00 15236.15 -31331.38 -884.79
07/06/29 13:06:00 15234.83 -31331.75 -884.78
07/06/29 13:09:00 15235.54 -31331.14 -884.76
07/06/29 13:12:00 15234.22 -31331.52 -884.75
07/06/29 13:15:00 15234.94 -31330.91 -884.74
07/06/29 13:18:00 15233.61 -31331.29 -884.73
07/06/29 13:21:00 15234.33 -31330.68 -884.71
07/06/29 13:24:00 15233.01 -31331.05 -884.70
07/06/29 13:27:00 15233.73 -31330.44 -884.69
07/06/29 13:30:00 15232.40 -31330.81 -884.68
07/06/29 13:33:00 15231.08 -31331.20 -884.66
07/06/29 13:36:00 15231.79 -31330.58 -884.65
07/06/29 13:39:00 15230.48 -31330.96 -884.64
07/06/29 13:42:00 15231.19 -31330.35 -884.63
07/06/29 13:45:00 15229.87 -31330.73 -884.61
07/06/29 13:48:00 15230.58 -31330.12 -884.60
07/06/29 13:51:00 15229.26 -31330.50 -884.59
07/06/29 13:54:00 15229.97 -31329.89 -884.58
07/06/29 13:57:00 15228.66 -31330.27 -884.56
07/06/29 14:00:00 15229.37 -31329.66 -884.55
07/06/29 14:03:00 15228.05 -31330.03 -884.54
07/06/29 14:06:00 15228.76 -31329.42 -884.53
07/06/29 14:09:00 15227.44 -31329.79 -884.51
07/06/29 14:12:00 15228.16 -31329.19 -884.50
07/06/29 14:15:00 15226.84 -31329.56 -884.49
07/06/29 14:18:00 15225.51 -31329.94 -884.48
07/06/29 14:21:00 15226.23 -31329.33 -884.46
07/06/29 14:24:00 15224.91 -31329.71 -884.45
07/06/29 14:27:00 15225.62 -31329.10 -884.44
07/06/29 14:30:00 15224.30 -31329.48 -884.43
07/06/29 14:33:00 15225.02 -31328.87 -884.41
07/06/29 14:36:00 15223.70 -31329.24 -884.40
07/06/29 14:39:00 15224.41 -31328.63 -884.39
07/06/29 14:42:00 15223.09 -31329.01 -884.38
07/06/29 14:45:00 15223.80 -31328.39 -884.36
07/06/29 14:48:00 15222.48 -31328.78 -884.35
07/06/29 14:51:00 15223.20 -31328.17 -884.34
07/06/29 14:54:00 15221.87 -31328.54 -884.33
07/06/29 14:57:00 15222.59 -31327.93 -884.31
07/06/29 15:00:00 15221.27 -31328.31 -884.30
07/06/29 15:03:00 15219.95 -31328.69 -884.29
07/06/29 15:06:00 15220.67 -31328.07 -884.28
07/06/29 15:09:00 15219.34 -31328.46 -884.26
07/06/29 15:12:00 15220.06 -31327.84 -884.25
07/06/29 15:15:00 15218.74 -31328.22 -884.24
07/06/29 15:18:00 15219.46 -31327.61 -884.23
07/06/29 15:21:00 15218.13 -31327.98 -884.21
07/06/29 15:24:00 15218.84 -31327.38 -884.20
07/06/29 15:27:00 15217.53 -31327.75 -884.19
07/06/29 15:30:00 15218.24 -31327.14 -884.18
07/06/29 15:33:00 15216.92 -31327.52 -884.16
07/06/29 15:36:00 15217.63 -31326.91 -884.15
07/06/29 15:39:00 15216.31 -31327.29 -884.14
07/06/29 15:42:00 15217.02 -31326.68 -884.13
07/06/29 15:45:00 15215.70 -31327.05 -884.11
07/06/29 15:48:00 15214.38 -31327.43 -884.10
07/06/29 15:51:00 15215.10 -31326.82 -884.09
07/06/29 15:54:00 15213.78 -31327.19 -884.08
07/06/29 15:57:00 15214.49 -31326.58 -884.06
07/06/29 16:00:00 15213.17 -31326.96 -884.05
07/06/29 16:03:00 15213.88 -31326.35 -884.04
07/06/29 16:06:00 15212.56 -31326.73 -884.03
07/06/29 16:09:00 15213.28 -31326.12 -884.01
07/06/29 16:12:00 15211.96 -31326.49 -884.00
07/06/29 16:15:00 15212.67 -31325.88 -883.99
07/06/29 16:18:00 15211.34 -31326.27 -883.98
07/06/29 16:21:00 15212.06 -31325.65 -883.96
07/06/29 16:24:00 15210.75 -31326.03 -883.95
07/06/29 16:27:00 15211.46 -31325.41 -883.94
07/06/29 16:30:00 15210.14 -31325.79 -883.93
07/06/29 16:33:00 15208.82 -31326.17 -883.92
07/06/29 16:36:00 15209.53 -31325.56 -883.90
07/06/29 16:39:00 15208.21 -31325.94 -883.89
07/06/29 16:42:00 15208.92 -31325.33 -883.88
07/06/29 16:45:00 15207.60 -31325.71 -883.87
07/06/29 16:48:00 15208.32 -31325.10 -883.85
07/06/29 16:51:00 15207.00 -31325.47 -883.84
07/06/29 16:54:00 15207.71 -31324.86 -883.83
07/06/29 16:57:00 15206.39 -31325.24 -883.81
07/06/29 17:00:00 15207.10 -31324.62 -883.80
07/06/29 17:03:00 15205.78 -31325.01 -883.79
07/06/29 17:06:00 15206.50 -31324.39 -883.78
07/06/29 17:09:00 15205.18 -31324.77 -883.77
07/06/29 17:12:00 15205.89 -31324.16 -883.75
07/06/29 17:15:00 15204.57 -31324.54 -883.74
07/06/29 17:18:00 15203.25 -31324.91 -883.73
07/06/29 17:21:00 15203.96 -31324.30 -883.71
07/06/29 17:24:00 15202.64 -31324.68 -883.70
07/06/29 17:27:00 15203.36 -31324.07 -883.69
07/06/29 17:30:00 15202.03 -31324.45 -883.68
07/06/29 17:33:00 15202.75 -31323.84 -883.67
07/06/29 17:36:00 15201.43 -31324.21 -883.65
07/06/29 17:39:00 15202.14 -31323.60 -883.64
07/06/29 17:42:00 15200.83 -31323.98 -883.63
07/06/29 17:45:00 15201.54 -31323.37 -883.61
07/06/29 17:48:00 15200.21 -31323.75 -883.60
07/06/29 17:51:00 15200.93 -31323.13 -883.59
07/06/29 17:54:00 15199.61 -31323.51 -883.58
07/06/29 17:57:00 15200.33 -31322.90 -883.56
07/06/29 18:00:00 15199.01 -31323.28 -883.55
07/06/29 18:03:00 15197.69 -31323.66 -883.54
07/06/29 18:06:00 15198.40 -31323.04 -883.53
07/06/29 18:09:00 15197.07 -31323.42 -883.51
07/06/29 18:12:00 15197.79 -31322.81 -883.50
07/06/29 18:15:00 15196.47 -31323.19 -883.49
07/06/29 18:18:00 15197.18 -31322.58 -883.48
07/06/29 18:21:00 15195.86 -31322.95 -883.46
07/06/29 18:24:00 15196.58 -31322.34 -883.45
07/06/29 18:27:00 15195.25 -31322.72 -883.44
07/06/29 18:30:00 15195.97 -31322.11 -883.43
07/06/29 18:33:00 15194.65 -31322.49 -883.41
07/06/29 18:36:00 15195.37 -31321.87 -883.40
07/06/29 18:39:00 15194.04 -31322.25 -883.39
07/06/29 18:42:00 15194.76 -31321.64 -883.38
07/06/29 18:45:00 15193.44 -31322.02 -883.36
07/06/29 18:48:00 15192.12 -31322.39 -883.35
07/06/29 18:51:00 15192.83 -31321.78 -883.34
07/06/29 18:54:00 15191.51 -31322.17 -883.33
07/06/29 18:57:00 15192.23 -31321.55 -883.31
07/06/29 19:00:00 15190.90 -31321.93 -883.30
07/06/29 19:03:00 15191.62 -31321.32 -883.29
07/06/29 19:06:00 15190.30 -31321.70 -883.28
07/06/29 19:09:00 15191.01 -31321.09 -883.26
07/06/29 19:12:00 15189.69 -31321.46 -883.25
07/06/29 19:15:00 15190.41 -31320.85 -883.24
07/06/29 19:18:00 15189.08 -31321.23 -883.23
07/06/29 19:21:00 15189.80 -31320.62 -883.21
07/06/29 19:24:00 15188.48 -31320.99 -883.20
07/06/29 19:27:00 15189.20 -31320.38 -883.19
07/06/29 19:30:00 15187.87 -31320.76 -883.18
07/06/29 19:33:00 15186.55 -31321.13 -883.16
07/06/29 19:36:00 15187.27 -31320.52 -883.15
07/06/29 19:39:00 15185.94 -31320.90 -883.14
07/06/29 19:42:00 15186.66 -31320.29 -883.13
07/06/29 19:45:00 15185.33 -31320.67 -883.11
07/06/29 19:48:00 15186.05 -31320.06 -883.10
07/06/29 19:51:00 15184.73 -31320.43 -883.09
07/06/29 19:54:00 15185.45 -31319.82 -883.08
07/06/29 19:57:00 15184.12 -31320.20 -883.06
07/06/29 20:00:00 15184.84 -31319.59 -883.05
07/06/29 20:03:00 15183.52 -31319.97 -883.04
07/06/29 20:06:00 15184.23 -31319.36 -883.03
07/06/29 20:09:00 15182.91 -31319.74 -883.01
07/06/29 20:12:00 15183.62 -31319.12 -883.00
07/06/29 20:15:00 15182.30 -31319.50 -882.99
07/06/29 20:18:00 15180.98 -31319.87 -882.98
07/06/29 20:21:00 15181.70 -31319.26 -882.96
07/06/29 20:24:00 15180.37 -31319.64 -882.95
07/06/29 20:27:00 15181.09 -31319.03 -882.94
07/06/29 20:30:00 15179.77 -31319.41 -882.93
07/06/29 20:33:00 15180.48 -31318.80 -882.91
07/06/29 20:36:00 15179.16 -31319.17 -882.90
07/06/29 20:39:00 15179.87 -31318.56 -882.89
07/06/29 20:42:00 15178.56 -31318.94 -882.88
07/06/29 20:45:00 15179.27 -31318.33 -882.86
07/06/29 20:48:00 15177.95 -31318.71 -882.85
07/06/29 20:51:00 15178.67 -31318.10 -882.84
07/06/29 20:54:00 15177.35 -31318.47 -882.83
07/06/29 20:57:00 15178.06 -31317.86 -882.81
07/06/29 21:00:00 15176.74 -31318.23 -882.80
07/06/29 21:03:00 15175.41 -31318.61 -882.79
07/06/29 21:06:00 15176.13 -31318.00 -882.78
07/06/29 21:09:00 15174.81 -31318.37 -882.76
07/06/29 21:12:00 15175.53 -31317.76 -882.75
07/06/29 21:15:00 15174.20 -31318.14 -882.74
07/06/29 21:18:00 15174.92 -31317.54 -882.73
07/06/29 21:21:00 15173.60 -31317.91 -882.71
07/06/29 21:24:00 15174.31 -31317.30 -882.70
07/06/29 21:27:00 15172.99 -31317.68 -882.69
07/06/29 21:30:00 15173.71 -31317.07 -882.68
07/06/29 21:33:00 15172.38 -31317.44 -882.66
07/06/29 21:36:00 15173.10 -31316.83 -882.65
07/06/29 21:39:00 15171.78 -31317.21 -882.64
07/06/29 21:42:00 15172.49 -31316.60 -882.63
07/06/29 21:45:00 15171.17 -31316.97 -882.61
07/06/29 21:48:00 15169.85 -31317.35 -882.60
07/06/29 21:51:00 15170.57 -31316.74 -882.59
07/06/29 21:54:00 15169.24 -31317.12 -882.57
07/06/29 21:57:00 15169.95 -31316.51 -882.56
07/06/29 22:00:00 15168.64 -31316.88 -882.55
07/06/29 22:03:00 15169.35 -31316.27 -882.54
07/06/29 22:06:00 15168.03 -31316.65 -882.53
07/06/29 22:09:00 15168.74 -31316.04 -882.51
07/06/29 22:12:00 15167.42 -31316.41 -882.50
07/06/29 22:15:00 15168.14 -31315.81 -882.49
07/06/29 22:18:00 15166.81 -31316.18 -882.48
07/06/29 22:21:00 15167.53 -31315.57 -882.46
07/06/29 22:24:00 15166.21 -31315.94 -882.45
07/06/29 22:27:00 15166.93 -31315.34 -882.44
07/06/29 22:30:00 15165.60 -31315.71 -882.42
07/06/29 22:33:00 15164.29 -31316.08 -882.41
07/06/29 22:36:00 15165.00 -31315.48 -882.40
07/06/29 22:39:00 15163.67 -31315.85 -882.39
07/06/29 22:42:00 15164.38 -31315.25 -882.37
07/06/29 22:45:00 15163.07 -31315.62 -882.36
07/06/29 22:48:00 15163.78 -31315.01 -882.35
07/06/29 22:51:00 15162.46 -31315.38 -882.34
07/06/29 22:54:00 15163.17 -31314.77 -882.32
07/06/29 22:57:00 15161.85 -31315.15 -882.31
07/06/29 23:00:00 15162.57 -31314.54 -882.30
07/06/29 23:03:00 15161.25 -31314.92 -882.29
07/06/29 23:06:00 15161.97 -31314.30 -882.28
07/06/29 23:09:00 15160.64 -31314.69 -882.26
07/06/29 23:12:00 15161.36 -31314.07 -882.25
07/06/29 23:15:00 15160.04 -31314.45 -882.24
07/06/29 23:18:00 15158.72 -31314.82 -882.22
07/06/29 23:21:00 15159.43 -31314.21 -882.21
07/06/29 23:24:00 15158.10 -31314.59 -882.20
07/06/29 23:27:00 15158.82 -31313.98 -882.19
07/06/29 23:30:00 15157.50 -31314.36 -882.17
07/06/29 23:33:00 15158.21 -31313.74 -882.16
07/06/29 23:36:00 15156.89 -31314.12 -882.15
07/06/29 23:39:00 15157.61 -31313.51 -882.14
07/06/29 23:42:00 15156.29 -31313.89 -882.12
07/06/29 23:45:00 15157.00 -31313.28 -882.11
07/06/29 23:48:00 15155.68 -31313.65 -882.10
07/06/29 23:51:00 15156.39 -31313.04 -882.09
07/06/29 23:54:00 15155.08 -31313.41 -882.07
07/06/29 23:57:00 15155.79 -31312.81 -882.06
07/06/30 00:00:00 15154.47 -31313.18 -882.05
07/06/30 00:03:00 15153.14 -31313.56 -882.04
07/06/30 00:06:00 15153.85 -31312.96 -882.02
07/06/30 00:09:00 15152.54 -31313.32 -882.01
07/06/30 00:12:00 15153.25 -31312.71 -882.00
07/06/30 00:15:00 15151.93 -31313.09 -881.98
07/06/30 00:18:00 15152.64 -31312.48 -881.97
07/06/30 00:21:00 15151.32 -31312.86 -881.96
07/06/30 00:24:00 15152.04 -31312.25 -881.95
07/06/30 00:27:00 15150.72 -31312.62 -881.94
07/06/30 00:30:00 15151.43 -31312.01 -881.92
07/06/30 00:33:00 15150.11 -31312.38 -881.91
07/06/30 00:36:00 15150.82 -31311.77 -881.90
07/06/30 00:39:00 15149.51 -31312.15 -881.88
07/06/30 00:42:00 15150.22 -31311.54 -881.87
07/06/30 00:45:00 15148.91 -31311.91 -881.86
07/06/30 00:48:00 15147.58 -31312.29 -881.85
07/06/30 00:51:00 15148.29 -31311.68 -881.83
07/06/30 00:54:00 15146.97 -31312.06 -881.82
07/06/30 00:57:00 15147.69 -31311.45 -881.81
07/06/30 01:00:00 15146.37 -31311.82 -881.80
07/06/30 01:03:00 15147.08 -31311.22 -881.78
07/06/30 01:06:00 15145.75 -31311.59 -881.77
07/06/30 01:09:00 15146.47 -31310.98 -881.76
07/06/30 01:12:00 15145.15 -31311.36 -881.75
07/06/30 01:15:00 15145.87 -31310.74 -881.73
07/06/30 01:18:00 15144.55 -31311.12 -881.72
07/06/30 01:21:00 15145.26 -31310.51 -881.71
07/06/30 01:24:00 15143.94 -31310.89 -881.70
07/06/30 01:27:00 15144.65 -31310.28 -881.68
07/06/30 01:30:00 15143.33 -31310.65 -881.67
07/06/30 01:33:00 15142.00 -31311.03 -881.66
07/06/30 01:36:00 15142.72 -31310.42 -881.65
07/06/30 01:39:00 15141.40 -31310.79 -881.63
07/06/30 01:42:00 15142.11 -31310.19 -881.62
07/06/30 01:45:00 15140.79 -31310.55 -881.61
07/06/30 01:48:00 15141.51 -31309.95 -881.60
07/06/30 01:51:00 15140.19 -31310.32 -881.58
07/06/30 01:54:00 15140.90 -31309.71 -881.57
07/06/30 01:57:00 15139.58 -31310.09 -881.56
07/06/30 02:00:00 15140.30 -31309.48 -881.55
07/06/30 02:03:00 15138.98 -31309.86 -881.53
07/06/30 02:06:00 15139.69 -31309.24 -881.52
07/06/30 02:09:00 15138.37 -31309.62 -881.51
07/06/30 02:12:00 15139.08 -31309.01 -881.50
07/06/30 02:15:00 15137.77 -31309.38 -881.48
07/06/30 02:18:00 15136.45 -31309.76 -881.47
07/06/30 02:21:00 15137.16 -31309.15 -881.46
07/06/30 02:24:00 15135.83 -31309.53 -881.45
07/06/30 02:27:00 15136.55 -31308.92 -881.43
07/06/30 02:30:00 15135.23 -31309.29 -881.42
07/06/30 02:33:00 15135.94 -31308.68 -881.41
07/06/30 02:36:00 15134.62 -31309.06 -881.40
07/06/30 02:39:00 15135.34 -31308.45 -881.38
07/06/30 02:42:00 15134.01 -31308.82 -881.37
07/06/30 02:45:00 15134.73 -31308.21 -881.36
07/06/30 02:48:00 15133.41 -31308.59 -881.35
07/06/30 02:51:00 15134.12 -31307.98 -881.33
07/06/30 02:54:00 15132.80 -31308.35 -881.32
07/06/30 02:57:00 15133.52 -31307.75 -881.31
07/06/30 03:00:00 15132.20 -31308.12 -881.29
07/06/30 03:03:00 15130.88 -31308.49 -881.28
07/06/30 03:06:00 15131.59 -31307.88 -881.27
07/06/30 03:09:00 15130.26 -31308.26 -881.26
07/06/30 03:12:00 15130.98 -31307.65 -881.24
07/06/30 03:15:00 15129.66 -31308.03 -881.23
07/06/30 03:18:00 15130.37 -31307.41 -881.22
07/06/30 03:21:00 15129.06 -31307.79 -881.21
07/06/30 03:24:00 15129.77 -31307.18 -881.19
07/06/30 03:27:00 15128.45 -31307.55 -881.18
07/06/30 03:30:00 15129.16 -31306.94 -881.17
07/06/30 03:33:00 15127.84 -31307.32 -881.16
07/06/30 03:36:00 15128.55 -31306.71 -881.14
07/06/30 03:39:00 15127.23 -31307.08 -881.13
07/06/30 03:42:00 15127.95 -31306.47 -881.12
07/06/30 03:45:00 15126.63 -31306.85 -881.11
07/06/30 03:48:00 15125.30 -31307.23 -881.09
07/06/30 03:51:00 15126.01 -31306.62 -881.08
07/06/30 03:54:00 15124.70 -31306.99 -881.07
07/06/30 03:57:00 15125.42 -31306.38 -881.06
07/06/30 04:00:00 15124.09 -31306.76 -881.04
07/06/30 04:03:00 15124.80 -31306.14 -881.03
07/06/30 04:06:00 15123.48 -31306.52 -881.02
07/06/30 04:09:00 15124.19 -31305.91 -881.00
07/06/30 04:12:00 15122.88 -31306.29 -880.99
07/06/30 04:15:00 15123.59 -31305.68 -880.98
07/06/30 04:18:00 15122.27 -31306.05 -880.97
07/06/30 04:21:00 15122.98 -31305.44 -880.95
07/06/30 04:24:00 15121.66 -31305.82 -880.94
07/06/30 04:27:00 15122.38 -31305.21 -880.93
07/06/30 04:30:00 15121.06 -31305.58 -880.92
07/06/30 04:33:00 15119.74 -31305.95 -880.90
07/06/30 04:36:00 15120.46 -31305.35 -880.89
07/06/30 04:39:00 15119.12 -31305.72 -880.88
07/06/30 04:42:00 15119.84 -31305.11 -880.87
07/06/30 04:45:00 15118.53 -31305.49 -880.85
07/06/30 04:48:00 15119.24 -31304.88 -880.84
07/06/30 04:51:00 15117.92 -31305.25 -880.83
07/06/30 04:54:00 15118.63 -31304.64 -880.82
07/06/30 04:57:00 15117.31 -31305.01 -880.80
07/06/30 05:00:00 15118.02 -31304.40 -880.79
07/06/30 05:03:00 15116.71 -31304.78 -880.78
07/06/30 05:06:00 15117.42 -31304.17 -880.77
07/06/30 05:09:00 15116.09 -31304.55 -880.75
07/06/30 05:12:00 15116.81 -31303.94 -880.74
07/06/30 05:15:00 15115.49 -31304.31 -880.73
07/06/30 05:18:00 15114.17 -31304.68 -880.71
07/06/30 05:21:00 15114.88 -31304.08 -880.70
07/06/30 05:24:00 15113.56 -31304.45 -880.69
07/06/30 05:27:00 15114.27 -31303.84 -880.68
07/06/30 05:30:00 15112.95 -31304.21 -880.66
07/06/30 05:33:00 15113.67 -31303.61 -880.65
07/06/30 05:36:00 15112.34 -31303.98 -880.64
07/06/30 05:39:00 15113.06 -31303.38 -880.63
07/06/30 05:42:00 15111.74 -31303.75 -880.61
07/06/30 05:45:00 15112.45 -31303.13 -880.60
07/06/30 05:48:00 15111.13 -31303.51 -880.59
07/06/30 05:51:00 15111.85 -31302.90 -880.58
07/06/30 05:54:00 15110.53 -31303.27 -880.56
07/06/30 05:57:00 15111.24 -31302.66 -880.55
07/06/30 06:00:00 15109.92 -31303.04 -880.54
07/06/30 06:03:00 15108.60 -31303.41 -880.53
07/06/30 06:06:00 15109.32 -31302.80 -880.51
07/06/30 06:09:00 15107.99 -31303.18 -880.50
07/06/30 06:12:00 15108.70 -31302.57 -880.49
07/06/30 06:15:00 15107.39 -31302.95 -880.48
07/06/30 06:18:00 15108.10 -31302.34 -880.46
07/06/30 06:21:00 15106.78 -31302.71 -880.45
07/06/30 06:24:00 15107.49 -31302.10 -880.44
07/06/30 06:27:00 15106.18 -31302.47 -880.42
07/06/30 06:30:00 15106.89 -31301.87 -880.41
07/06/30 06:33:00 15105.56 -31302.23 -880.40
07/06/30 06:36:00 15106.28 -31301.63 -880.39
07/06/30 06:39:00 15104.96 -31302.00 -880.37
07/06/30 06:42:00 15105.67 -31301.39 -880.36
07/06/30 06:45:00 15104.35 -31301.77 -880.35
07/06/30 06:48:00 15103.03 -31302.14 -880.34
07/06/30 06:51:00 15103.74 -31301.54 -880.32
07/06/30 06:54:00 15102.42 -31301.91 -880.31
07/06/30 06:57:00 15103.13 -31301.30 -880.30
07/06/30 07:00:00 15101.81 -31301.67 -880.29
07/06/30 07:03:00 15102.53 -31301.06 -880.27
07/06/30 07:06:00 15101.21 -31301.44 -880.26
07/06/30 07:09:00 15101.93 -31300.83 -880.25
07/06/30 07:12:00 15100.60 -31301.20 -880.24
07/06/30 07:15:00 15101.32 -31300.60 -880.22
07/06/30 07:18:00 15099.99 -31300.97 -880.21
07/06/30 07:21:00 15100.71 -31300.36 -880.20
07/06/30 07:24:00 15099.39 -31300.73 -880.18
07/06/30 07:27:00 15100.11 -31300.12 -880.17
07/06/30 07:30:00 15098.78 -31300.50 -880.16
07/06/30 07:33:00 15097.46 -31300.87 -880.15
07/06/30 07:36:00 15098.17 -31300.26 -880.13
07/06/30 07:39:00 15096.85 -31300.64 -880.12
07/06/30 07:42:00 15097.57 -31300.03 -880.11
07/06/30 07:45:00 15096.25 -31300.40 -880.10
07/06/30 07:48:00 15096.96 -31299.79 -880.08
07/06/30 07:51:00 15095.64 -31300.16 -880.07
07/06/30 07:54:00 15096.35 -31299.56 -880.06
07/06/30 07:57:00 15095.04 -31299.93 -880.05
07/06/30 08:00:00 15095.75 -31299.32 -880.03
07/06/30 08:03:00 15094.43 -31299.69 -880.02
07/06/30 08:06:00 15095.14 -31299.09 -880.01
07/06/30 08:09:00 15093.82 -31299.46 -880.00
07/06/30 08:12:00 15094.54 -31298.85 -879.98
07/06/30 08:15:00 15093.21 -31299.22 -879.97
07/06/30 08:18:00 15091.89 -31299.60 -879.96
07/06/30 08:21:00 15092.60 -31298.99 -879.94
07/06/30 08:24:00 15091.28 -31299.37 -879.93
07/06/30 08:27:00 15092.00 -31298.76 -879.92
07/06/30 08:30:00 15090.68 -31299.13 -879.91
07/06/30 08:33:00 15091.39 -31298.52 -879.89
07/06/30 08:36:00 15090.07 -31298.89 -879.88
07/06/30 08:39:00 15090.79 -31298.29 -879.87
07/06/30 08:42:00 15089.46 -31298.66 -879.86
07/06/30 08:45:00 15090.17 -31298.05 -879.84
07/06/30 08:48:00 15088.86 -31298.42 -879.83
07/06/30 08:51:00 15089.58 -31297.81 -879.82
07/06/30 08:54:00 15088.25 -31298.19 -879.81
07/06/30 08:57:00 15088.97 -31297.58 -879.79
07/06/30 09:00:00 15087.65 -31297.95 -879.78
07/06/30 09:03:00 15086.32 -31298.33 -879.77
07/06/30 09:06:00 15087.04 -31297.72 -879.76
07/06/30 09:09:00 15085.71 -31298.09 -879.74
07/06/30 09:12:00 15086.43 -31297.48 -879.73
07/06/30 09:15:00 15085.11 -31297.85 -879.72
07/06/30 09:18:00 15085.82 -31297.24 -879.71
07/06/30 09:21:00 15084.50 -31297.62 -879.69
07/06/30 09:24:00 15085.21 -31297.01 -879.68
07/06/30 09:27:00 15083.89 -31297.38 -879.67
07/06/30 09:30:00 15084.61 -31296.78 -879.65
07/06/30 09:33:00 15083.29 -31297.15 -879.64
07/06/30 09:36:00 15084.00 -31296.54 -879.63
07/06/30 09:39:00 15082.69 -31296.91 -879.62
07/06/30 09:42:00 15083.40 -31296.30 -879.60
07/06/30 09:45:00 15082.07 -31296.68 -879.59
07/06/30 09:48:00 15080.76 -31297.05 -879.58
07/06/30 09:51:00 15081.47 -31296.44 -879.57
07/06/30 09:54:00 15080.14 -31296.82 -879.55
07/06/30 09:57:00 15080.86 -31296.21 -879.54
07/06/30 10:00:00 15079.53 -31296.58 -879.53
07/06/30 10:03:00 15080.25 -31295.98 -879.52
07/06/30 10:06:00 15078.93 -31296.35 -879.50
07/06/30 10:09:00 15079.65 -31295.74 -879.49
07/06/30 10:12:00 15078.32 -31296.11 -879.48
07/06/30 10:15:00 15079.04 -31295.50 -879.46
07/06/30 10:18:00 15077.72 -31295.88 -879.45
07/06/30 10:21:00 15078.43 -31295.27 -879.44
07/06/30 10:24:00 15077.11 -31295.64 -879.43
07/06/30 10:27:00 15077.83 -31295.04 -879.41
07/06/30 10:30:00 15076.51 -31295.40 -879.40
07/06/30 10:33:00 15075.18 -31295.78 -879.39
07/06/30 10:36:00 15075.89 -31295.17 -879.38
07/06/30 10:39:00 15074.58 -31295.54 -879.36
07/06/30 10:42:00 15075.29 -31294.93 -879.35
07/06/30 10:45:00 15073.97 -31295.30 -879.34
07/06/30 10:48:00 15074.68 -31294.70 -879.33
07/06/30 10:51:00 15073.36 -31295.08 -879.31
07/06/30 10:54:00 15074.07 -31294.47 -879.30
07/06/30 10:57:00 15072.75 -31294.83 -879.29
07/06/30 11:00:00 15073.47 -31294.22 -879.27
07/06/30 11:03:00 15072.15 -31294.60 -879.26
07/06/30 11:06:00 15072.86 -31293.99 -879.25
07/06/30 11:09:00 15071.54 -31294.37 -879.24
07/06/30 11:12:00 15072.26 -31293.76 -879.22
07/06/30 11:15:00 15070.94 -31294.13 -879.21
07/06/30 11:18:00 15069.61 -31294.50 -879.20
07/06/30 11:21:00 15070.32 -31293.89 -879.19
07/06/30 11:24:00 15069.01 -31294.26 -879.17
07/06/30 11:27:00 15069.72 -31293.66 -879.16
07/06/30 11:30:00 15068.40 -31294.03 -879.15
07/06/30 11:33:00 15069.11 -31293.42 -879.14
07/06/30 11:36:00 15067.79 -31293.80 -879.12
07/06/30 11:39:00 15068.50 -31293.19 -879.11
07/06/30 11:42:00 15067.19 -31293.56 -879.10
07/06/30 11:45:00 15067.90 -31292.95 -879.09
07/06/30 11:48:00 15066.58 -31293.32 -879.07
07/06/30 11:51:00 15067.29 -31292.72 -879.06
07/06/30 11:54:00 15065.97 -31293.09 -879.05
07/06/30 11:57:00 15066.68 -31292.48 -879.03
07/06/30 12:00:00 15065.37 -31292.85 -879.02
07/06/30 12:03:00 15064.04 -31293.22 -879.01
07/06/30 12:06:00 15064.75 -31292.62 -879.00
07/06/30 12:09:00 15063.43 -31292.99 -878.98
07/06/30 12:12:00 15064.15 -31292.38 -878.97
07/06/30 12:15:00 15062.83 -31292.75 -878.96
07/06/30 12:18:00 15063.54 -31292.15 -878.95
07/06/30 12:21:00 15062.22 -31292.52 -878.93
07/06/30 12:24:00 15062.94 -31291.91 -878.92
07/06/30 12:27:00 15061.61 -31292.28 -878.91
07/06/30 12:30:00 15062.33 -31291.68 -878.90
07/06/30 12:33:00 15061.01 -31292.05 -878.88
07/06/30 12:36:00 15061.72 -31291.44 -878.87
07/06/30 12:39:00 15060.40 -31291.81 -878.86
07/06/30 12:42:00 15061.12 -31291.20 -878.84
07/06/30 12:45:00 15059.80 -31291.58 -878.83
07/06/30 12:48:00 15058.47 -31291.95 -878.82
07/06/30 12:51:00 15059.19 -31291.34 -878.81
07/06/30 12:54:00 15057.86 -31291.71 -878.79
07/06/30 12:57:00 15058.57 -31291.11 -878.78
07/06/30 13:00:00 15057.26 -31291.48 -878.77
07/06/30 13:03:00 15057.97 -31290.87 -878.76
07/06/30 13:06:00 15056.65 -31291.24 -878.74
07/06/30 13:09:00 15057.36 -31290.63 -878.73
07/06/30 13:12:00 15056.04 -31291.01 -878.72
07/06/30 13:15:00 15056.76 -31290.40 -878.71
07/06/30 13:18:00 15055.44 -31290.77 -878.69
07/06/30 13:21:00 15056.15 -31290.16 -878.68
07/06/30 13:24:00 15054.83 -31290.53 -878.67
07/06/30 13:27:00 15055.55 -31289.93 -878.65
07/06/30 13:30:00 15054.22 -31290.30 -878.64
07/06/30 13:33:00 15052.91 -31290.67 -878.63
07/06/30 13:36:00 15053.62 -31290.06 -878.62
07/06/30 13:39:00 15052.29 -31290.44 -878.60
07/06/30 13:42:00 15053.01 -31289.83 -878.59
07/06/30 13:45:00 15051.69 -31290.20 -878.58
07/06/30 13:48:00 15052.40 -31289.59 -878.56
07/06/30 13:51:00 15051.08 -31289.96 -878.55
07/06/30 13:54:00 15051.80 -31289.36 -878.54
07/06/30 13:57:00 15050.47 -31289.72 -878.53
07/06/30 14:00:00 15051.19 -31289.12 -878.51
07/06/30 14:03:00 15049.87 -31289.49 -878.50
07/06/30 14:06:00 15050.58 -31288.88 -878.49
07/06/30 14:09:00 15049.26 -31289.26 -878.48
07/06/30 14:12:00 15049.98 -31288.64 -878.46
07/06/30 14:15:00 15048.65 -31289.02 -878.45
07/06/30 14:18:00 15047.33 -31289.39 -878.44
07/06/30 14:21:00 15048.04 -31288.78 -878.43
07/06/30 14:24:00 15046.73 -31289.16 -878.41
07/06/30 14:27:00 15047.44 -31288.55 -878.40
07/06/30 14:30:00 15046.12 -31288.92 -878.39
07/06/30 14:33:00 15046.83 -31288.31 -878.38
07/06/30 14:36:00 15045.51 -31288.69 -878.36
07/06/30 14:39:00 15046.22 -31288.08 -878.35
07/06/30 14:42:00 15044.91 -31288.45 -878.34
07/06/30 14:45:00 15045.62 -31287.84 -878.32
07/06/30 14:48:00 15044.30 -31288.22 -878.31
07/06/30 14:51:00 15045.01 -31287.61 -878.30
07/06/30 14:54:00 15043.69 -31287.97 -878.29
07/06/30 14:57:00 15044.40 -31287.37 -878.27
07/06/30 15:00:00 15043.08 -31287.74 -878.26
07/06/30 15:03:00 15041.77 -31288.11 -878.25
07/06/30 15:06:00 15042.48 -31287.50 -878.24
07/06/30 15:09:00 15041.15 -31287.88 -878.22
07/06/30 15:12:00 15041.86 -31287.27 -878.21
07/06/30 15:15:00 15040.55 -31287.64 -878.20
07/06/30 15:18:00 15041.26 -31287.03 -878.18
07/06/30 15:21:00 15039.94 -31287.40 -878.17
07/06/30 15:24:00 15040.65 -31286.79 -878.16
07/06/30 15:27:00 15039.34 -31287.17 -878.15
07/06/30 15:30:00 15040.05 -31286.56 -878.13
07/06/30 15:33:00 15038.73 -31286.93 -878.12
07/06/30 15:36:00 15039.44 -31286.32 -878.11
07/06/30 15:39:00 15038.12 -31286.70 -878.10
07/06/30 15:42:00 15038.84 -31286.09 -878.08
07/06/30 15:45:00 15037.52 -31286.46 -878.07
07/06/30 15:48:00 15036.19 -31286.83 -878.06
07/06/30 15:51:00 15036.90 -31286.23 -878.05
07/06/30 15:54:00 15035.58 -31286.59 -878.03
07/06/30 15:57:00 15036.30 -31285.99 -878.02
07/06/30 16:00:00 15034.98 -31286.36 -878.01
07/06/30 16:03:00 15035.69 -31285.75 -877.99
07/06/30 16:06:00 15034.37 -31286.12 -877.98
07/06/30 16:09:00 15035.08 -31285.52 -877.97
07/06/30 16:12:00 15033.76 -31285.89 -877.96
07/06/30 16:15:00 15034.48 -31285.28 -877.94
07/06/30 16:18:00 15033.16 -31285.65 -877.93
07/06/30 16:21:00 15033.87 -31285.05 -877.92
07/06/30 16:24:00 15032.55 -31285.42 -877.91
07/06/30 16:27:00 15033.26 -31284.81 -877.89
07/06/30 16:30:00 15031.94 -31285.18 -877.88
07/06/30 16:33:00 15030.62 -31285.55 -877.87
07/06/30 16:36:00 15031.34 -31284.94 -877.85
07/06/30 16:39:00 15030.01 -31285.32 -877.84
07/06/30 16:42:00 15030.73 -31284.71 -877.83
07/06/30 16:45:00 15029.40 -31285.08 -877.82
07/06/30 16:48:00 15030.12 -31284.47 -877.80
07/06/30 16:51:00 15028.80 -31284.84 -877.79
07/06/30 16:54:00 15029.51 -31284.23 -877.78
07/06/30 16:57:00 15028.19 -31284.61 -877.77
07/06/30 17:00:00 15028.91 -31284.00 -877.75
07/06/30 17:03:00 15027.58 -31284.37 -877.74
07/06/30 17:06:00 15028.30 -31283.77 -877.73
07/06/30 17:09:00 15026.98 -31284.13 -877.72
07/06/30 17:12:00 15027.69 -31283.53 -877.70
07/06/30 17:15:00 15026.37 -31283.90 -877.69
07/06/30 17:18:00 15025.06 -31284.27 -877.68
07/06/30 17:21:00 15025.77 -31283.66 -877.66
07/06/30 17:24:00 15024.44 -31284.04 -877.65
07/06/30 17:27:00 15025.15 -31283.43 -877.64
07/06/30 17:30:00 15023.83 -31283.80 -877.63
07/06/30 17:33:00 15024.55 -31283.19 -877.61
07/06/30 17:36:00 15023.23 -31283.56 -877.60
07/06/30 17:39:00 15023.94 -31282.95 -877.59
07/06/30 17:42:00 15022.62 -31283.33 -877.57
07/06/30 17:45:00 15023.33 -31282.72 -877.56
07/06/30 17:48:00 15022.01 -31283.09 -877.55
07/06/30 17:51:00 15022.73 -31282.48 -877.54
07/06/30 17:54:00 15021.41 -31282.85 -877.52
07/06/30 17:57:00 15022.12 -31282.25 -877.51
07/06/30 18:00:00 15020.80 -31282.61 -877.50
07/06/30 18:03:00 15019.47 -31282.99 -877.49
07/06/30 18:06:00 15020.19 -31282.38 -877.47
07/06/30 18:09:00 15018.87 -31282.75 -877.46
07/06/30 18:12:00 15019.59 -31282.15 -877.45
07/06/30 18:15:00 15018.26 -31282.51 -877.43
07/06/30 18:18:00 15018.97 -31281.90 -877.42
07/06/30 18:21:00 15017.66 -31282.28 -877.41
07/06/30 18:24:00 15018.37 -31281.67 -877.40
07/06/30 18:27:00 15017.05 -31282.05 -877.38
07/06/30 18:30:00 15017.76 -31281.44 -877.37
07/06/30 18:33:00 15016.44 -31281.81 -877.36
07/06/30 18:36:00 15017.16 -31281.20 -877.35
07/06/30 18:39:00 15015.83 -31281.57 -877.33
07/06/30 18:42:00 15016.55 -31280.97 -877.32
07/06/30 18:45:00 15015.23 -31281.33 -877.31
07/06/30 18:48:00 15013.91 -31281.70 -877.29
07/06/30 18:51:00 15014.62 -31281.10 -877.28
07/06/30 18:54:00 15013.29 -31281.47 -877.27
07/06/30 18:57:00 15014.01 -31280.86 -877.26
07/06/30 19:00:00 15012.69 -31281.23 -877.24
07/06/30 19:03:00 15013.40 -31280.62 -877.23
07/06/30 19:06:00 15012.08 -31281.00 -877.22
07/06/30 19:09:00 15012.80 -31280.39 -877.21
07/06/30 19:12:00 15011.48 -31280.76 -877.19
07/06/30 19:15:00 15012.19 -31280.16 -877.18
07/06/30 19:18:00 15010.87 -31280.52 -877.17
07/06/30 19:21:00 15011.58 -31279.92 -877.16
07/06/30 19:24:00 15010.27 -31280.29 -877.14
07/06/30 19:27:00 15010.98 -31279.68 -877.13
07/06/30 19:30:00 15009.66 -31280.05 -877.12
07/06/30 19:33:00 15008.34 -31280.42 -877.10
07/06/30 19:36:00 15009.05 -31279.81 -877.09
07/06/30 19:39:00 15007.73 -31280.19 -877.08
07/06/30 19:42:00 15008.44 -31279.58 -877.07
07/06/30 19:45:00 15007.12 -31279.95 -877.05
07/06/30 19:48:00 15007.83 -31279.34 -877.04
07/06/30 19:51:00 15006.51 -31279.71 -877.03
07/06/30 19:54:00 15007.23 -31279.11 -877.01
07/06/30 19:57:00 15005.90 -31279.48 -877.00
07/06/30 20:00:00 15006.62 -31278.87 -876.99
07/06/30 20:03:00 15005.30 -31279.24 -876.98
07/06/30 20:06:00 15006.02 -31278.63 -876.96
07/06/30 20:09:00 15004.69 -31279.00 -876.95
07/06/30 20:12:00 15005.40 -31278.40 -876.94
07/06/30 20:15:00 15004.09 -31278.77 -876.93
07/06/30 20:18:00 15002.76 -31279.13 -876.91
07/06/30 20:21:00 15003.48 -31278.53 -876.90
07/06/30 20:24:00 15002.16 -31278.90 -876.89
07/06/30 20:27:00 15002.87 -31278.29 -876.87
07/06/30 20:30:00 15001.55 -31278.67 -876.86
07/06/30 20:33:00 15002.26 -31278.06 -876.85
07/06/30 20:36:00 15000.94 -31278.43 -876.84
07/06/30 20:39:00 15001.66 -31277.82 -876.82
07/06/30 20:42:00 15000.33 -31278.19 -876.81
07/06/30 20:45:00 15001.05 -31277.58 -876.80
07/06/30 20:48:00 14999.73 -31277.95 -876.79
07/06/30 20:51:00 15000.44 -31277.35 -876.77
07/06/30 20:54:00 14999.12 -31277.71 -876.76
07/06/30 20:57:00 14999.83 -31277.11 -876.75
07/06/30 21:00:00 14998.52 -31277.48 -876.73
07/06/30 21:03:00 14997.19 -31277.85 -876.72
07/06/30 21:06:00 14997.91 -31277.24 -876.71
07/06/30 21:09:00 14996.58 -31277.62 -876.70
07/06/30 21:12:00 14997.30 -31277.01 -876.68
07/06/30 21:15:00 14995.98 -31277.38 -876.67
07/06/30 21:18:00 14996.69 -31276.78 -876.66
07/06/30 21:21:00 14995.37 -31277.14 -876.65
07/06/30 21:24:00 14996.08 -31276.53 -876.63
07/06/30 21:27:00 14994.76 -31276.90 -876.62
07/06/30 21:30:00 14995.48 -31276.30 -876.61
07/06/30 21:33:00 14994.15 -31276.67 -876.59
07/06/30 21:36:00 14994.87 -31276.06 -876.58
07/06/30 21:39:00 14993.55 -31276.43 -876.57
07/06/30 21:42:00 14994.26 -31275.82 -876.56
07/06/30 21:45:00 14992.94 -31276.20 -876.54
07/06/30 21:48:00 14991.62 -31276.57 -876.53
07/06/30 21:51:00 14992.33 -31275.96 -876.52
07/06/30 21:54:00 14991.01 -31276.33 -876.50
07/06/30 21:57:00 14991.73 -31275.72 -876.49
07/06/30 22:00:00 14990.40 -31276.09 -876.48
07/06/30 22:03:00 14991.12 -31275.49 -876.47
07/06/30 22:06:00 14989.80 -31275.85 -876.45
07/06/30 22:09:00 14990.51 -31275.25 -876.44
07/06/30 22:12:00 14989.19 -31275.62 -876.43
07/06/30 22:15:00 14989.90 -31275.02 -876.42
07/06/30 22:18:00 14988.58 -31275.38 -876.40
07/06/30 22:21:00 14989.30 -31274.77 -876.39
07/06/30 22:24:00 14987.97 -31275.15 -876.38
07/06/30 22:27:00 14988.69 -31274.54 -876.36
07/06/30 22:30:00 14987.37 -31274.91 -876.35
07/06/30 22:33:00 14986.05 -31275.28 -876.34
07/06/30 22:36:00 14986.76 -31274.67 -876.33
07/06/30 22:39:00 14985.44 -31275.04 -876.31
07/06/30 22:42:00 14986.15 -31274.44 -876.30
07/06/30 22:45:00 14984.83 -31274.80 -876.29
07/06/30 22:48:00 14985.55 -31274.20 -876.27
07/06/30 22:51:00 14984.23 -31274.57 -876.26
07/06/30 22:54:00 14984.94 -31273.96 -876.25
07/06/30 22:57:00 14983.62 -31274.33 -876.24
07/06/30 23:00:00 14984.33 -31273.72 -876.22
07/06/30 23:03:00 14983.01 -31274.09 -876.21
07/06/30 23:06:00 14983.72 -31273.49 -876.20
07/06/30 23:09:00 14982.40 -31273.86 -876.19
07/06/30 23:12:00 14983.12 -31273.25 -876.17
07/06/30 23:15:00 14981.80 -31273.62 -876.16
07/06/30 23:18:00 14980.48 -31273.99 -876.15
07/06/30 23:21:00 14981.19 -31273.38 -876.13
07/06/30 23:24:00 14979.86 -31273.76 -876.12
07/06/30 23:27:00 14980.58 -31273.15 -876.11
07/06/30 23:30:00 14979.26 -31273.52 -876.10
07/06/30 23:33:00 14979.97 -31272.91 -876.08
07/06/30 23:36:00 14978.65 -31273.29 -876.07
07/06/30 23:39:00 14979.36 -31272.68 -876.06
07/06/30 23:42:00 14978.05 -31273.04 -876.04
07/06/30 23:45:00 14978.76 -31272.44 -876.03
07/06/30 23:48:00 14977.44 -31272.81 -876.02
07/06/30 23:51:00 14978.15 -31272.20 -876.01
07/06/30 23:54:00 14976.83 -31272.57 -875.99
07/06/30 23:57:00 14977.55 -31271.96 -875.98
07/07/01 00:00:00 14976.22 -31272.34 -875.97
07/07/01 00:03:00 14974.91 -31272.70 -875.96
07/07/01 00:06:00 14975.62 -31272.10 -875.94
07/07/01 00:09:00 14974.29 -31272.46 -875.93
07/07/01 00:12:00 14975.01 -31271.86 -875.92
07/07/01 00:15:00 14973.69 -31272.23 -875.91
07/07/01 00:18:00 14974.40 -31271.62 -875.89
07/07/01 00:21:00 14973.08 -31271.99 -875.88
07/07/01 00:24:00 14973.79 -31271.39 -875.87
07/07/01 00:27:00 14972.48 -31271.75 -875.85
07/07/01 00:30:00 14973.19 -31271.15 -875.84
07/07/01 00:33:00 14971.86 -31271.52 -875.83
07/07/01 00:36:00 14972.58 -31270.91 -875.82
07/07/01 00:39:00 14971.26 -31271.28 -875.80
07/07/01 00:42:00 14971.97 -31270.68 -875.79
07/07/01 00:45:00 14970.65 -31271.04 -875.78
07/07/01 00:48:00 14969.33 -31271.41 -875.76
07/07/01 00:51:00 14970.04 -31270.81 -875.75
07/07/01 00:54:00 14968.73 -31271.18 -875.74
07/07/01 00:57:00 14969.44 -31270.57 -875.73
07/07/01 01:00:00 14968.12 -31270.94 -875.71
07/07/01 01:03:00 14968.83 -31270.34 -875.70
07/07/01 01:06:00 14967.51 -31270.70 -875.69
07/07/01 01:09:00 14968.22 -31270.10 -875.68
07/07/01 01:12:00 14966.90 -31270.46 -875.66
07/07/01 01:15:00 14967.61 -31269.86 -875.65
07/07/01 01:18:00 14966.29 -31270.23 -875.64
07/07/01 01:21:00 14967.01 -31269.62 -875.62
07/07/01 01:24:00 14965.68 -31269.99 -875.61
07/07/01 01:27:00 14966.39 -31269.39 -875.60
07/07/01 01:30:00 14965.08 -31269.76 -875.59
07/07/01 01:33:00 14963.76 -31270.12 -875.57
07/07/01 01:36:00 14964.47 -31269.52 -875.56
07/07/01 01:39:00 14963.15 -31269.89 -875.55
07/07/01 01:42:00 14963.86 -31269.29 -875.53
07/07/01 01:45:00 14962.54 -31269.65 -875.52
07/07/01 01:48:00 14963.26 -31269.05 -875.51
07/07/01 01:51:00 14961.93 -31269.41 -875.50
07/07/01 01:54:00 14962.65 -31268.81 -875.48
07/07/01 01:57:00 14961.33 -31269.18 -875.47
07/07/01 02:00:00 14962.04 -31268.57 -875.46
07/07/01 02:03:00 14960.72 -31268.94 -875.45
07/07/01 02:06:00 14961.43 -31268.33 -875.43
07/07/01 02:09:00 14960.12 -31268.70 -875.42
07/07/01 02:12:00 14960.83 -31268.10 -875.41
07/07/01 02:15:00 14959.51 -31268.47 -875.39
07/07/01 02:18:00 14958.19 -31268.83 -875.38
07/07/01 02:21:00 14958.90 -31268.23 -875.37
07/07/01 02:24:00 14957.58 -31268.60 -875.36
07/07/01 02:27:00 14958.29 -31267.99 -875.34
07/07/01 02:30:00 14956.97 -31268.36 -875.33
07/07/01 02:33:00 14957.69 -31267.75 -875.32
07/07/01 02:36:00 14956.37 -31268.12 -875.30
07/07/01 02:39:00 14957.08 -31267.52 -875.29
07/07/01 02:42:00 14955.76 -31267.89 -875.28
07/07/01 02:45:00 14956.47 -31267.28 -875.27
07/07/01 02:48:00 14955.15 -31267.64 -875.25
07/07/01 02:51:00 14955.86 -31267.04 -875.24
07/07/01 02:54:00 14954.54 -31267.41 -875.23
07/07/01 02:57:00 14955.25 -31266.81 -875.21
07/07/01 03:00:00 14953.93 -31267.18 -875.20
07/07/01 03:03:00 14952.61 -31267.54 -875.19
07/07/01 03:06:00 14953.33 -31266.93 -875.18
07/07/01 03:09:00 14952.01 -31267.30 -875.16
07/07/01 03:12:00 14952.72 -31266.70 -875.15
07/07/01 03:15:00 14951.39 -31267.07 -875.14
07/07/01 03:18:00 14952.11 -31266.47 -875.13
07/07/01 03:21:00 14950.79 -31266.83 -875.11
07/07/01 03:24:00 14951.50 -31266.22 -875.10
07/07/01 03:27:00 14950.18 -31266.59 -875.09
07/07/01 03:30:00 14950.89 -31265.99 -875.07
07/07/01 03:33:00 14949.58 -31266.36 -875.06
07/07/01 03:36:00 14950.29 -31265.75 -875.05
07/07/01 03:39:00 14948.97 -31266.12 -875.04
07/07/01 03:42:00 14949.68 -31265.52 -875.02
07/07/01 03:45:00 14948.36 -31265.88 -875.01
07/07/01 03:48:00 14947.04 -31266.25 -875.00
07/07/01 03:51:00 14947.76 -31265.65 -874.98
07/07/01 03:54:00 14946.44 -31266.01 -874.97
07/07/01 03:57:00 14947.15 -31265.41 -874.96
07/07/01 04:00:00 14945.82 -31265.78 -874.95
07/07/01 04:03:00 14946.53 -31265.17 -874.93
07/07/01 04:06:00 14945.22 -31265.54 -874.92
07/07/01 04:09:00 14945.93 -31264.94 -874.91
07/07/01 04:12:00 14944.61 -31265.30 -874.89
07/07/01 04:15:00 14945.32 -31264.70 -874.88
07/07/01 04:18:00 14944.00 -31265.07 -874.87
07/07/01 04:21:00 14944.71 -31264.46 -874.86
07/07/01 04:24:00 14943.40 -31264.82 -874.84
07/07/01 04:27:00 14944.11 -31264.22 -874.83
07/07/01 04:30:00 14942.79 -31264.59 -874.82
07/07/01 04:33:00 14941.46 -31264.96 -874.81
07/07/01 04:36:00 14942.18 -31264.35 -874.79
07/07/01 04:39:00 14940.86 -31264.72 -874.78
07/07/01 04:42:00 14941.57 -31264.12 -874.77
07/07/01 04:45:00 14940.25 -31264.48 -874.75
07/07/01 04:48:00 14940.96 -31263.88 -874.74
07/07/01 04:51:00 14939.64 -31264.25 -874.73
07/07/01 04:54:00 14940.35 -31263.64 -874.71
07/07/01 04:57:00 14939.04 -31264.01 -874.70
07/07/01 05:00:00 14939.75 -31263.40 -874.69
07/07/01 05:03:00 14938.43 -31263.77 -874.68
07/07/01 05:06:00 14939.14 -31263.17 -874.66
07/07/01 05:09:00 14937.82 -31263.54 -874.65
07/07/01 05:12:00 14938.53 -31262.93 -874.64
07/07/01 05:15:00 14937.21 -31263.30 -874.62
07/07/01 05:18:00 14935.89 -31263.67 -874.61
07/07/01 05:21:00 14936.61 -31263.06 -874.60
07/07/01 05:24:00 14935.29 -31263.43 -874.59
07/07/01 05:27:00 14936.00 -31262.82 -874.57
07/07/01 05:30:00 14934.68 -31263.19 -874.56
07/07/01 05:33:00 14935.39 -31262.59 -874.55
07/07/01 05:36:00 14934.07 -31262.95 -874.54
07/07/01 05:39:00 14934.78 -31262.35 -874.52
07/07/01 05:42:00 14933.46 -31262.71 -874.51
07/07/01 05:45:00 14934.17 -31262.11 -874.50
07/07/01 05:48:00 14932.85 -31262.48 -874.48
07/07/01 05:51:00 14933.57 -31261.87 -874.47
07/07/01 05:54:00 14932.25 -31262.24 -874.46
07/07/01 05:57:00 14932.96 -31261.63 -874.45
07/07/01 06:00:00 14931.65 -31262.00 -874.43
07/07/01 06:03:00 14930.32 -31262.37 -874.42
07/07/01 06:06:00 14931.03 -31261.77 -874.41
07/07/01 06:09:00 14929.71 -31262.14 -874.39
07/07/01 06:12:00 14930.43 -31261.53 -874.38
07/07/01 06:15:00 14929.10 -31261.90 -874.37
07/07/01 06:18:00 14929.82 -31261.29 -874.36
07/07/01 06:21:00 14928.50 -31261.66 -874.34
07/07/01 06:24:00 14929.21 -31261.05 -874.33
07/07/01 06:27:00 14927.89 -31261.42 -874.32
07/07/01 06:30:00 14928.60 -31260.82 -874.31
07/07/01 06:33:00 14927.28 -31261.18 -874.29
07/07/01 06:36:00 14928.00 -31260.58 -874.28
07/07/01 06:39:00 14926.68 -31260.95 -874.27
07/07/01 06:42:00 14927.39 -31260.34 -874.25
07/07/01 06:45:00 14926.07 -31260.71 -874.24
07/07/01 06:48:00 14924.75 -31261.08 -874.23
07/07/01 06:51:00 14925.46 -31260.47 -874.22
07/07/01 06:54:00 14924.14 -31260.84 -874.20
07/07/01 06:57:00 14924.85 -31260.23 -874.19
07/07/01 07:00:00 14923.53 -31260.60 -874.18
07/07/01 07:03:00 14924.24 -31260.00 -874.16
07/07/01 07:06:00 14922.92 -31260.37 -874.15
07/07/01 07:09:00 14923.63 -31259.76 -874.14
07/07/01 07:12:00 14922.32 -31260.12 -874.13
07/07/01 07:15:00 14923.03 -31259.52 -874.11
07/07/01 07:18:00 14921.71 -31259.89 -874.10
07/07/01 07:21:00 14922.42 -31259.28 -874.09
07/07/01 07:24:00 14921.10 -31259.65 -874.07
07/07/01 07:27:00 14921.82 -31259.04 -874.06
07/07/01 07:30:00 14920.49 -31259.41 -874.05
07/07/01 07:33:00 14919.17 -31259.78 -874.04
07/07/01 07:36:00 14919.88 -31259.18 -874.02
07/07/01 07:39:00 14918.57 -31259.54 -874.01
07/07/01 07:42:00 14919.28 -31258.94 -874.00
07/07/01 07:45:00 14917.96 -31259.30 -873.98
07/07/01 07:48:00 14918.67 -31258.70 -873.97
07/07/01 07:51:00 14917.35 -31259.07 -873.96
07/07/01 07:54:00 14918.06 -31258.46 -873.95
07/07/01 07:57:00 14916.74 -31258.83 -873.93
07/07/01 08:00:00 14917.45 -31258.23 -873.92
07/07/01 08:03:00 14916.14 -31258.60 -873.91
07/07/01 08:06:00 14916.85 -31257.99 -873.89
07/07/01 08:09:00 14915.53 -31258.35 -873.88
07/07/01 08:12:00 14916.24 -31257.75 -873.87
07/07/01 08:15:00 14914.92 -31258.12 -873.85
07/07/01 08:18:00 14913.60 -31258.48 -873.84
07/07/01 08:21:00 14914.31 -31257.88 -873.83
07/07/01 08:24:00 14912.99 -31258.24 -873.82
07/07/01 08:27:00 14913.71 -31257.64 -873.80
07/07/01 08:30:00 14912.38 -31258.01 -873.79
07/07/01 08:33:00 14913.09 -31257.40 -873.78
07/07/01 08:36:00 14911.77 -31257.77 -873.77
07/07/01 08:39:00 14912.49 -31257.17 -873.75
07/07/01 08:42:00 14911.17 -31257.53 -873.74
07/07/01 08:45:00 14911.88 -31256.93 -873.73
07/07/01 08:48:00 14910.56 -31257.29 -873.71
07/07/01 08:51:00 14911.27 -31256.69 -873.70
07/07/01 08:54:00 14909.95 -31257.06 -873.69
07/07/01 08:57:00 14910.66 -31256.46 -873.68
07/07/01 09:00:00 14909.35 -31256.82 -873.66
07/07/01 09:03:00 14908.03 -31257.19 -873.65
07/07/01 09:06:00 14908.74 -31256.58 -873.64
07/07/01 09:09:00 14907.42 -31256.95 -873.62
07/07/01 09:12:00 14908.13 -31256.34 -873.61
07/07/01 09:15:00 14906.81 -31256.71 -873.60
07/07/01 09:18:00 14907.52 -31256.11 -873.58
07/07/01 09:21:00 14906.20 -31256.47 -873.57
07/07/01 09:24:00 14906.91 -31255.87 -873.56
07/07/01 09:27:00 14905.59 -31256.24 -873.55
07/07/01 09:30:00 14906.30 -31255.63 -873.53
07/07/01 09:33:00 14904.99 -31256.00 -873.52
07/07/01 09:36:00 14905.70 -31255.39 -873.51
07/07/01 09:39:00 14904.38 -31255.76 -873.50
07/07/01 09:42:00 14905.09 -31255.16 -873.48
07/07/01 09:45:00 14903.77 -31255.52 -873.47
07/07/01 09:48:00 14902.45 -31255.89 -873.46
07/07/01 09:51:00 14903.16 -31255.29 -873.44
07/07/01 09:54:00 14901.84 -31255.65 -873.43
07/07/01 09:57:00 14902.55 -31255.05 -873.42
07/07/01 10:00:00 14901.24 -31255.41 -873.41
07/07/01 10:03:00 14901.95 -31254.81 -873.39
07/07/01 10:06:00 14900.63 -31255.17 -873.38
07/07/01 10:09:00 14901.34 -31254.57 -873.37
07/07/01 10:12:00 14900.02 -31254.94 -873.35
07/07/01 10:15:00 14900.73 -31254.33 -873.34
07/07/01 10:18:00 14899.41 -31254.70 -873.33
07/07/01 10:21:00 14900.12 -31254.10 -873.32
07/07/01 10:24:00 14898.80 -31254.46 -873.30
07/07/01 10:27:00 14899.52 -31253.85 -873.29
07/07/01 10:30:00 14898.20 -31254.22 -873.28
07/07/01 10:33:00 14896.88 -31254.59 -873.26
07/07/01 10:36:00 14897.59 -31253.99 -873.25
07/07/01 10:39:00 14896.27 -31254.36 -873.24
07/07/01 10:42:00 14896.98 -31253.75 -873.23
07/07/01 10:45:00 14895.66 -31254.12 -873.21
07/07/01 10:48:00 14896.37 -31253.51 -873.20
07/07/01 10:51:00 14895.05 -31253.87 -873.19
07/07/01 10:54:00 14895.76 -31253.27 -873.17
07/07/01 10:57:00 14894.45 -31253.64 -873.16
07/07/01 11:00:00 14895.16 -31253.04 -873.15
07/07/01 11:03:00 14893.83 -31253.40 -873.14
07/07/01 11:06:00 14894.54 -31252.80 -873.12
07/07/01 11:09:00 14893.23 -31253.16 -873.11
07/07/01 11:12:00 14893.94 -31252.56 -873.10
07/07/01 11:15:00 14892.62 -31252.93 -873.08
07/07/01 11:18:00 14891.30 -31253.29 -873.07
07/07/01 11:21:00 14892.01 -31252.69 -873.06
07/07/01 11:24:00 14890.70 -31253.05 -873.04
07/07/01 11:27:00 14891.41 -31252.45 -873.03
07/07/01 11:30:00 14890.09 -31252.81 -873.02
07/07/01 11:33:00 14890.80 -31252.21 -873.01
07/07/01 11:36:00 14889.48 -31252.58 -872.99
07/07/01 11:39:00 14890.19 -31251.97 -872.98
07/07/01 11:42:00 14888.87 -31252.34 -872.97
07/07/01 11:45:00 14889.58 -31251.74 -872.96
07/07/01 11:48:00 14888.26 -31252.10 -872.94
07/07/01 11:51:00 14888.97 -31251.50 -872.93
07/07/01 11:54:00 14887.66 -31251.86 -872.92
07/07/01 11:57:00 14888.37 -31251.26 -872.90
07/07/01 12:00:00 14887.05 -31251.63 -872.89
07/07/01 12:03:00 14885.73 -31251.99 -872.88
07/07/01 12:06:00 14886.44 -31251.39 -872.87
07/07/01 12:09:00 14885.12 -31251.75 -872.85
07/07/01 12:12:00 14885.83 -31251.15 -872.84
07/07/01 12:15:00 14884.51 -31251.52 -872.83
07/07/01 12:18:00 14885.22 -31250.91 -872.81
07/07/01 12:21:00 14883.90 -31251.28 -872.80
07/07/01 12:24:00 14884.62 -31250.67 -872.79
07/07/01 12:27:00 14883.29 -31251.04 -872.77
07/07/01 12:30:00 14884.01 -31250.43 -872.76
07/07/01 12:33:00 14882.69 -31250.80 -872.75
07/07/01 12:36:00 14883.40 -31250.20 -872.73
07/07/01 12:39:00 14882.08 -31250.57 -872.72
07/07/01 12:42:00 14882.79 -31249.96 -872.71
07/07/01 12:45:00 14881.47 -31250.32 -872.70
07/07/01 12:48:00 14880.15 -31250.69 -872.69
07/07/01 12:51:00 14880.87 -31250.09 -872.67
07/07/01 12:54:00 14879.55 -31250.45 -872.66
07/07/01 12:57:00 14880.26 -31249.85 -872.65
07/07/01 13:00:00 14878.94 -31250.21 -872.63
07/07/01 13:03:00 14879.65 -31249.61 -872.62
07/07/01 13:06:00 14878.32 -31249.98 -872.61
07/07/01 13:09:00 14879.04 -31249.38 -872.59
07/07/01 13:12:00 14877.72 -31249.74 -872.58
07/07/01 13:15:00 14878.43 -31249.13 -872.57
07/07/01 13:18:00 14877.11 -31249.50 -872.56
07/07/01 13:21:00 14877.82 -31248.89 -872.54
07/07/01 13:24:00 14876.50 -31249.26 -872.53
07/07/01 13:27:00 14877.22 -31248.66 -872.52
07/07/01 13:30:00 14875.89 -31249.03 -872.51
07/07/01 13:33:00 14874.58 -31249.39 -872.49
07/07/01 13:36:00 14875.29 -31248.79 -872.48
07/07/01 13:39:00 14873.97 -31249.15 -872.47
07/07/01 13:42:00 14874.68 -31248.55 -872.45
07/07/01 13:45:00 14873.37 -31248.91 -872.44
07/07/01 13:48:00 14874.08 -31248.31 -872.43
07/07/01 13:51:00 14872.76 -31248.67 -872.42
07/07/01 13:54:00 14873.47 -31248.06 -872.40
07/07/01 13:57:00 14872.14 -31248.44 -872.39
07/07/01 14:00:00 14872.85 -31247.83 -872.38
07/07/01 14:03:00 14871.53 -31248.20 -872.36
07/07/01 14:06:00 14872.25 -31247.60 -872.35
07/07/01 14:09:00 14870.93 -31247.96 -872.34
07/07/01 14:12:00 14871.64 -31247.36 -872.32
07/07/01 14:15:00 14870.32 -31247.72 -872.31
07/07/01 14:18:00 14869.00 -31248.08 -872.30
07/07/01 14:21:00 14869.72 -31247.48 -872.29
07/07/01 14:24:00 14868.39 -31247.85 -872.27
07/07/01 14:27:00 14869.11 -31247.25 -872.26
07/07/01 14:30:00 14867.79 -31247.61 -872.25
07/07/01 14:33:00 14868.50 -31247.00 -872.23
07/07/01 14:36:00 14867.18 -31247.37 -872.22
07/07/01 14:39:00 14867.89 -31246.77 -872.21
07/07/01 14:42:00 14866.57 -31247.13 -872.19
07/07/01 14:45:00 14867.28 -31246.53 -872.18
07/07/01 14:48:00 14865.96 -31246.89 -872.17
07/07/01 14:51:00 14866.67 -31246.29 -872.16
07/07/01 14:54:00 14865.35 -31246.66 -872.14
07/07/01 14:57:00 14866.06 -31246.05 -872.13
07/07/01 15:00:00 14864.75 -31246.42 -872.12
07/07/01 15:03:00 14863.43 -31246.78 -872.10
07/07/01 15:06:00 14864.14 -31246.18 -872.09
07/07/01 15:09:00 14862.82 -31246.54 -872.08
07/07/01 15:12:00 14863.53 -31245.94 -872.06
07/07/01 15:15:00 14862.21 -31246.30 -872.05
07/07/01 15:18:00 14862.92 -31245.70 -872.04
07/07/01 15:21:00 14861.60 -31246.06 -872.03
07/07/01 15:24:00 14862.31 -31245.46 -872.01
07/07/01 15:27:00 14860.99 -31245.83 -872.00
07/07/01 15:30:00 14861.70 -31245.23 -871.99
07/07/01 15:33:00 14860.39 -31245.59 -871.98
07/07/01 15:36:00 14861.10 -31244.99 -871.96
07/07/01 15:39:00 14859.77 -31245.35 -871.95
07/07/01 15:42:00 14860.48 -31244.75 -871.94
07/07/01 15:45:00 14859.17 -31245.11 -871.92
07/07/01 15:48:00 14857.85 -31245.48 -871.91
07/07/01 15:51:00 14858.56 -31244.88 -871.90
07/07/01 15:54:00 14857.25 -31245.24 -871.89
07/07/01 15:57:00 14857.95 -31244.64 -871.87
07/07/01 16:00:00 14856.64 -31245.00 -871.86
07/07/01 16:03:00 14857.35 -31244.40 -871.85
07/07/01 16:06:00 14856.03 -31244.76 -871.83
07/07/01 16:09:00 14856.74 -31244.16 -871.82
07/07/01 16:12:00 14855.42 -31244.52 -871.81
07/07/01 16:15:00 14856.13 -31243.92 -871.79
07/07/01 16:18:00 14854.81 -31244.28 -871.78
07/07/01 16:21:00 14855.52 -31243.68 -871.77
07/07/01 16:24:00 14854.20 -31244.05 -871.76
07/07/01 16:27:00 14854.91 -31243.45 -871.74
07/07/01 16:30:00 14853.60 -31243.81 -871.73
07/07/01 16:33:00 14852.27 -31244.17 -871.72
07/07/01 16:36:00 14852.98 -31243.57 -871.70
07/07/01 16:39:00 14851.67 -31243.94 -871.69
07/07/01 16:42:00 14852.38 -31243.34 -871.68
07/07/01 16:45:00 14851.06 -31243.69 -871.67
07/07/01 16:48:00 14851.77 -31243.09 -871.65
07/07/01 16:51:00 14850.45 -31243.46 -871.64
07/07/01 16:54:00 14851.16 -31242.86 -871.63
07/07/01 16:57:00 14849.84 -31243.22 -871.61
07/07/01 17:00:00 14850.55 -31242.62 -871.60
07/07/01 17:03:00 14849.23 -31242.98 -871.59
07/07/01 17:06:00 14849.95 -31242.38 -871.57
07/07/01 17:09:00 14848.62 -31242.74 -871.56
07/07/01 17:12:00 14849.33 -31242.14 -871.55
07/07/01 17:15:00 14848.01 -31242.51 -871.54
07/07/01 17:18:00 14846.70 -31242.87 -871.52
07/07/01 17:21:00 14847.42 -31242.27 -871.51
07/07/01 17:24:00 14846.09 -31242.63 -871.50
07/07/01 17:27:00 14846.80 -31242.03 -871.48
07/07/01 17:30:00 14845.48 -31242.39 -871.47
07/07/01 17:33:00 14846.19 -31241.79 -871.46
07/07/01 17:36:00 14844.88 -31242.15 -871.45
07/07/01 17:39:00 14845.59 -31241.55 -871.43
07/07/01 17:42:00 14844.27 -31241.92 -871.42
07/07/01 17:45:00 14844.98 -31241.31 -871.41
07/07/01 17:48:00 14843.65 -31241.68 -871.39
07/07/01 17:51:00 14844.37 -31241.08 -871.38
07/07/01 17:54:00 14843.05 -31241.44 -871.37
07/07/01 17:57:00 14843.76 -31240.84 -871.35
07/07/01 18:00:00 14842.44 -31241.20 -871.34
07/07/01 18:03:00 14841.13 -31241.56 -871.33
07/07/01 18:06:00 14841.84 -31240.96 -871.32
07/07/01 18:09:00 14840.51 -31241.32 -871.30
07/07/01 18:12:00 14841.22 -31240.72 -871.29
07/07/01 18:15:00 14839.91 -31241.08 -871.28
07/07/01 18:18:00 14840.62 -31240.48 -871.27
07/07/01 18:21:00 14839.30 -31240.84 -871.25
07/07/01 18:24:00 14840.01 -31240.24 -871.24
07/07/01 18:27:00 14838.69 -31240.61 -871.23
07/07/01 18:30:00 14839.40 -31240.01 -871.21
07/07/01 18:33:00 14838.08 -31240.37 -871.20
07/07/01 18:36:00 14838.79 -31239.77 -871.19
07/07/01 18:39:00 14837.48 -31240.13 -871.17
07/07/01 18:42:00 14838.19 -31239.53 -871.16
07/07/01 18:45:00 14836.87 -31239.89 -871.15
07/07/01 18:48:00 14835.54 -31240.26 -871.14
07/07/01 18:51:00 14836.26 -31239.66 -871.12
07/07/01 18:54:00 14834.94 -31240.02 -871.11
07/07/01 18:57:00 14835.65 -31239.41 -871.10
07/07/01 19:00:00 14834.33 -31239.78 -871.08
07/07/01 19:03:00 14835.04 -31239.18 -871.07
07/07/01 19:06:00 14833.72 -31239.53 -871.06
07/07/01 19:09:00 14834.43 -31238.94 -871.04
07/07/01 19:12:00 14833.12 -31239.30 -871.03
07/07/01 19:15:00 14833.83 -31238.70 -871.02
07/07/01 19:18:00 14832.51 -31239.06 -871.01
07/07/01 19:21:00 14833.22 -31238.46 -870.99
07/07/01 19:24:00 14831.89 -31238.82 -870.98
07/07/01 19:27:00 14832.61 -31238.22 -870.97
07/07/01 19:30:00 14831.29 -31238.58 -870.95
07/07/01 19:33:00 14829.97 -31238.95 -870.94
07/07/01 19:36:00 14830.68 -31238.35 -870.93
07/07/01 19:39:00 14829.36 -31238.71 -870.92
07/07/01 19:42:00 14830.07 -31238.11 -870.90
07/07/01 19:45:00 14828.75 -31238.47 -870.89
07/07/01 19:48:00 14829.47 -31237.87 -870.88
07/07/01 19:51:00 14828.15 -31238.23 -870.86
07/07/01 19:54:00 14828.86 -31237.63 -870.85
07/07/01 19:57:00 14827.54 -31238.00 -870.84
07/07/01 20:00:00 14828.25 -31237.39 -870.82
07/07/01 20:03:00 14826.93 -31237.76 -870.81
07/07/01 20:06:00 14827.64 -31237.15 -870.80
07/07/01 20:09:00 14826.32 -31237.52 -870.79
07/07/01 20:12:00 14827.03 -31236.92 -870.77
07/07/01 20:15:00 14825.71 -31237.28 -870.76
07/07/01 20:18:00 14824.40 -31237.64 -870.75
07/07/01 20:21:00 14825.11 -31237.04 -870.73
07/07/01 20:24:00 14823.79 -31237.40 -870.72
07/07/01 20:27:00 14824.50 -31236.80 -870.71
07/07/01 20:30:00 14823.18 -31237.16 -870.69
07/07/01 20:33:00 14823.89 -31236.56 -870.68
07/07/01 20:36:00 14822.57 -31236.92 -870.67
07/07/01 20:39:00 14823.28 -31236.32 -870.66
07/07/01 20:42:00 14821.96 -31236.68 -870.64
07/07/01 20:45:00 14822.68 -31236.09 -870.63
07/07/01 20:48:00 14821.35 -31236.45 -870.62
07/07/01 20:51:00 14822.06 -31235.85 -870.60
07/07/01 20:54:00 14820.74 -31236.21 -870.59
07/07/01 20:57:00 14821.46 -31235.61 -870.58
07/07/01 21:00:00 14820.13 -31235.97 -870.56
07/07/01 21:03:00 14818.82 -31236.33 -870.55
07/07/01 21:06:00 14819.53 -31235.73 -870.54
07/07/01 21:09:00 14818.21 -31236.09 -870.53
07/07/01 21:12:00 14818.92 -31235.49 -870.51
07/07/01 21:15:00 14817.60 -31235.85 -870.50
07/07/01 21:18:00 14818.31 -31235.25 -870.49
07/07/01 21:21:00 14816.99 -31235.62 -870.47
07/07/01 21:24:00 14817.70 -31235.02 -870.46
07/07/01 21:27:00 14816.38 -31235.38 -870.45
07/07/01 21:30:00 14817.09 -31234.77 -870.44
07/07/01 21:33:00 14815.77 -31235.14 -870.42
07/07/01 21:36:00 14816.48 -31234.54 -870.41
07/07/01 21:39:00 14815.17 -31234.90 -870.40
07/07/01 21:42:00 14815.88 -31234.30 -870.38
07/07/01 21:45:00 14814.56 -31234.66 -870.37
07/07/01 21:48:00 14813.24 -31235.02 -870.36
07/07/01 21:51:00 14813.95 -31234.42 -870.35
07/07/01 21:54:00 14812.63 -31234.78 -870.33
07/07/01 21:57:00 14813.34 -31234.18 -870.32
07/07/01 22:00:00 14812.03 -31234.54 -870.31
07/07/01 22:03:00 14812.74 -31233.94 -870.29
07/07/01 22:06:00 14811.42 -31234.30 -870.28
07/07/01 22:09:00 14812.13 -31233.70 -870.27
07/07/01 22:12:00 14810.81 -31234.07 -870.25
07/07/01 22:15:00 14811.52 -31233.47 -870.24
07/07/01 22:18:00 14810.20 -31233.83 -870.23
07/07/01 22:21:00 14810.91 -31233.23 -870.22
07/07/01 22:24:00 14809.59 -31233.59 -870.20
07/07/01 22:27:00 14810.30 -31232.99 -870.19
07/07/01 22:30:00 14808.98 -31233.35 -870.18
07/07/01 22:33:00 14807.66 -31233.71 -870.16
07/07/01 22:36:00 14808.37 -31233.11 -870.15
07/07/01 22:39:00 14807.06 -31233.47 -870.14
07/07/01 22:42:00 14807.77 -31232.87 -870.12
07/07/01 22:45:00 14806.45 -31233.23 -870.11
07/07/01 22:48:00 14807.15 -31232.63 -870.10
07/07/01 22:51:00 14805.84 -31232.99 -870.09
07/07/01 22:54:00 14806.55 -31232.40 -870.07
07/07/01 22:57:00 14805.23 -31232.76 -870.06
07/07/01 23:00:00 14805.94 -31232.16 -870.05
07/07/01 23:03:00 14804.62 -31232.52 -870.03
07/07/01 23:06:00 14805.33 -31231.91 -870.02
07/07/01 23:09:00 14804.01 -31232.28 -870.01
07/07/01 23:12:00 14804.72 -31231.68 -870.00
07/07/01 23:15:00 14803.41 -31232.04 -869.98
07/07/01 23:18:00 14802.09 -31232.40 -869.97
07/07/01 23:21:00 14802.80 -31231.80 -869.96
07/07/01 23:24:00 14801.48 -31232.16 -869.94
07/07/01 23:27:00 14802.19 -31231.56 -869.93
07/07/01 23:30:00 14800.87 -31231.92 -869.92
07/07/01 23:33:00 14801.58 -31231.32 -869.90
07/07/01 23:36:00 14800.26 -31231.68 -869.89
07/07/01 23:39:00 14800.97 -31231.08 -869.88
07/07/01 23:42:00 14799.65 -31231.44 -869.87
07/07/01 23:45:00 14800.36 -31230.85 -869.85
07/07/01 23:48:00 14799.05 -31231.20 -869.84
07/07/01 23:51:00 14799.76 -31230.60 -869.83
07/07/01 23:54:00 14798.43 -31230.97 -869.81
07/07/01 23:57:00 14799.14 -31230.37 -869.80
07/07/02 00:00:00 14797.83 -31230.72 -869.79
07/07/02 00:03:00 14796.51 -31231.09 -869.77
07/07/02 00:06:00 14797.22 -31230.49 -869.76
07/07/02 00:09:00 14795.90 -31230.84 -869.75
07/07/02 00:12:00 14796.61 -31230.25 -869.74
07/07/02 00:15:00 14795.29 -31230.61 -869.72
07/07/02 00:18:00 14796.00 -31230.01 -869.71
07/07/02 00:21:00 14794.68 -31230.37 -869.70
07/07/02 00:24:00 14795.39 -31229.77 -869.68
07/07/02 00:27:00 14794.08 -31230.13 -869.67
07/07/02 00:30:00 14794.79 -31229.53 -869.66
07/07/02 00:33:00 14793.47 -31229.89 -869.65
07/07/02 00:36:00 14794.18 -31229.29 -869.63
07/07/02 00:39:00 14792.86 -31229.65 -869.62
07/07/02 00:42:00 14793.57 -31229.05 -869.61
07/07/02 00:45:00 14792.25 -31229.41 -869.59
07/07/02 00:48:00 14790.93 -31229.78 -869.58
07/07/02 00:51:00 14791.64 -31229.17 -869.57
07/07/02 00:54:00 14790.32 -31229.54 -869.55
07/07/02 00:57:00 14791.03 -31228.94 -869.54
07/07/02 01:00:00 14789.71 -31229.29 -869.53
07/07/02 01:03:00 14790.42 -31228.69 -869.51
07/07/02 01:06:00 14789.11 -31229.05 -869.50
07/07/02 01:09:00 14789.82 -31228.45 -869.49
07/07/02 01:12:00 14788.50 -31228.82 -869.48
07/07/02 01:15:00 14789.21 -31228.21 -869.46
07/07/02 01:18:00 14787.89 -31228.58 -869.45
07/07/02 01:21:00 14788.60 -31227.98 -869.44
07/07/02 01:24:00 14787.28 -31228.34 -869.42
07/07/02 01:27:00 14787.99 -31227.74 -869.41
07/07/02 01:30:00 14786.67 -31228.10 -869.40
07/07/02 01:33:00 14785.35 -31228.46 -869.38
07/07/02 01:36:00 14786.06 -31227.86 -869.37
07/07/02 01:39:00 14784.75 -31228.22 -869.36
07/07/02 01:42:00 14785.46 -31227.62 -869.35
07/07/02 01:45:00 14784.13 -31227.98 -869.33
07/07/02 01:48:00 14784.84 -31227.38 -869.32
07/07/02 01:51:00 14783.52 -31227.74 -869.31
07/07/02 01:54:00 14784.24 -31227.15 -869.29
07/07/02 01:57:00 14782.92 -31227.50 -869.28
07/07/02 02:00:00 14783.63 -31226.90 -869.27
07/07/02 02:03:00 14782.31 -31227.26 -869.26
07/07/02 02:06:00 14783.02 -31226.66 -869.24
07/07/02 02:09:00 14781.71 -31227.02 -869.23
07/07/02 02:12:00 14782.42 -31226.42 -869.22
07/07/02 02:15:00 14781.09 -31226.79 -869.20
07/07/02 02:18:00 14779.78 -31227.15 -869.19
07/07/02 02:21:00 14780.49 -31226.54 -869.18
07/07/02 02:24:00 14779.17 -31226.91 -869.16
07/07/02 02:27:00 14779.88 -31226.31 -869.15
07/07/02 02:30:00 14778.56 -31226.67 -869.14
07/07/02 02:33:00 14779.27 -31226.07 -869.12
07/07/02 02:36:00 14777.95 -31226.43 -869.11
07/07/02 02:39:00 14778.66 -31225.83 -869.10
07/07/02 02:42:00 14777.34 -31226.19 -869.09
07/07/02 02:45:00 14778.06 -31225.59 -869.07
07/07/02 02:48:00 14776.73 -31225.95 -869.06
07/07/02 02:51:00 14777.45 -31225.35 -869.05
07/07/02 02:54:00 14776.12 -31225.71 -869.03
07/07/02 02:57:00 14776.83 -31225.11 -869.02
07/07/02 03:00:00 14775.52 -31225.47 -869.01
07/07/02 03:03:00 14774.19 -31225.83 -868.99
07/07/02 03:06:00 14774.90 -31225.23 -868.98
07/07/02 03:09:00 14773.58 -31225.59 -868.97
07/07/02 03:12:00 14774.30 -31224.99 -868.96
07/07/02 03:15:00 14772.98 -31225.35 -868.94
07/07/02 03:18:00 14773.69 -31224.75 -868.93
07/07/02 03:21:00 14772.37 -31225.11 -868.92
07/07/02 03:24:00 14773.08 -31224.51 -868.90
07/07/02 03:27:00 14771.76 -31224.88 -868.89
07/07/02 03:30:00 14772.47 -31224.28 -868.88
07/07/02 03:33:00 14771.16 -31224.63 -868.86
07/07/02 03:36:00 14771.87 -31224.03 -868.85
07/07/02 03:39:00 14770.55 -31224.39 -868.84
07/07/02 03:42:00 14771.26 -31223.79 -868.83
07/07/02 03:45:00 14769.94 -31224.15 -868.81
07/07/02 03:48:00 14768.62 -31224.52 -868.80
07/07/02 03:51:00 14769.33 -31223.92 -868.79
07/07/02 03:54:00 14768.01 -31224.27 -868.77
07/07/02 03:57:00 14768.72 -31223.68 -868.76
07/07/02 04:00:00 14767.40 -31224.04 -868.75
07/07/02 04:03:00 14768.11 -31223.44 -868.73
07/07/02 04:06:00 14766.79 -31223.80 -868.72
07/07/02 04:09:00 14767.50 -31223.20 -868.71
07/07/02 04:12:00 14766.18 -31223.56 -868.70
07/07/02 04:15:00 14766.89 -31222.96 -868.68
07/07/02 04:18:00 14765.58 -31223.31 -868.67
07/07/02 04:21:00 14766.29 -31222.71 -868.66
07/07/02 04:24:00 14764.97 -31223.08 -868.64
07/07/02 04:27:00 14765.68 -31222.47 -868.63
07/07/02 04:30:00 14764.36 -31222.83 -868.62
07/07/02 04:33:00 14763.04 -31223.20 -868.60
07/07/02 04:36:00 14763.75 -31222.59 -868.59
07/07/02 04:39:00 14762.43 -31222.96 -868.58
07/07/02 04:42:00 14763.15 -31222.36 -868.56
07/07/02 04:45:00 14761.82 -31222.72 -868.55
07/07/02 04:48:00 14762.53 -31222.12 -868.54
07/07/02 04:51:00 14761.22 -31222.48 -868.53
07/07/02 04:54:00 14761.93 -31221.88 -868.51
07/07/02 04:57:00 14760.61 -31222.24 -868.50
07/07/02 05:00:00 14761.32 -31221.64 -868.49
07/07/02 05:03:00 14760.00 -31222.00 -868.47
07/07/02 05:06:00 14760.71 -31221.40 -868.46
07/07/02 05:09:00 14759.39 -31221.76 -868.45
07/07/02 05:12:00 14760.10 -31221.16 -868.43
07/07/02 05:15:00 14758.78 -31221.52 -868.42
07/07/02 05:18:00 14757.46 -31221.88 -868.41
07/07/02 05:21:00 14758.17 -31221.28 -868.40
07/07/02 05:24:00 14756.85 -31221.64 -868.38
07/07/02 05:27:00 14757.56 -31221.04 -868.37
07/07/02 05:30:00 14756.24 -31221.40 -868.36
07/07/02 05:33:00 14756.95 -31220.80 -868.34
07/07/02 05:36:00 14755.63 -31221.16 -868.33
07/07/02 05:39:00 14756.34 -31220.56 -868.32
07/07/02 05:42:00 14755.03 -31220.92 -868.30
07/07/02 05:45:00 14755.74 -31220.32 -868.29
07/07/02 05:48:00 14754.42 -31220.68 -868.28
07/07/02 05:51:00 14755.13 -31220.08 -868.27
07/07/02 05:54:00 14753.81 -31220.44 -868.25
07/07/02 05:57:00 14754.52 -31219.85 -868.24
07/07/02 06:00:00 14753.21 -31220.20 -868.23
07/07/02 06:03:00 14751.88 -31220.57 -868.21
07/07/02 06:06:00 14752.59 -31219.96 -868.20
07/07/02 06:09:00 14751.28 -31220.32 -868.19
07/07/02 06:12:00 14751.99 -31219.72 -868.17
07/07/02 06:15:00 14750.67 -31220.08 -868.16
07/07/02 06:18:00 14751.38 -31219.48 -868.15
07/07/02 06:21:00 14750.06 -31219.85 -868.13
07/07/02 06:24:00 14750.77 -31219.25 -868.12
07/07/02 06:27:00 14749.45 -31219.60 -868.11
07/07/02 06:30:00 14750.16 -31219.01 -868.10
07/07/02 06:33:00 14748.84 -31219.36 -868.08
07/07/02 06:36:00 14749.55 -31218.76 -868.07
07/07/02 06:39:00 14748.23 -31219.12 -868.06
07/07/02 06:42:00 14748.94 -31218.53 -868.04
07/07/02 06:45:00 14747.62 -31218.89 -868.03
07/07/02 06:48:00 14746.31 -31219.24 -868.02
07/07/02 06:51:00 14747.02 -31218.64 -868.00
07/07/02 06:54:00 14745.69 -31219.00 -867.99
07/07/02 06:57:00 14746.40 -31218.41 -867.98
07/07/02 07:00:00 14745.09 -31218.76 -867.96
07/07/02 07:03:00 14745.79 -31218.16 -867.95
07/07/02 07:06:00 14744.48 -31218.53 -867.94
07/07/02 07:09:00 14745.19 -31217.93 -867.93
07/07/02 07:12:00 14743.87 -31218.28 -867.91
07/07/02 07:15:00 14744.58 -31217.68 -867.90
07/07/02 07:18:00 14743.27 -31218.05 -867.89
07/07/02 07:21:00 14743.97 -31217.44 -867.87
07/07/02 07:24:00 14742.66 -31217.81 -867.86
07/07/02 07:27:00 14743.37 -31217.20 -867.85
07/07/02 07:30:00 14742.04 -31217.56 -867.83
07/07/02 07:33:00 14740.73 -31217.93 -867.82
07/07/02 07:36:00 14741.44 -31217.33 -867.81
07/07/02 07:39:00 14740.11 -31217.68 -867.80
07/07/02 07:42:00 14740.83 -31217.08 -867.78
07/07/02 07:45:00 14739.50 -31217.45 -867.77
07/07/02 07:48:00 14740.22 -31216.85 -867.76
07/07/02 07:51:00 14738.90 -31217.21 -867.74
07/07/02 07:54:00 14739.61 -31216.61 -867.73
07/07/02 07:57:00 14738.29 -31216.96 -867.72
07/07/02 08:00:00 14739.00 -31216.37 -867.70
07/07/02 08:03:00 14737.68 -31216.73 -867.69
07/07/02 08:06:00 14738.39 -31216.13 -867.68
07/07/02 08:09:00 14737.07 -31216.48 -867.67
07/07/02 08:12:00 14737.79 -31215.88 -867.65
07/07/02 08:15:00 14736.46 -31216.24 -867.64
07/07/02 08:18:00 14735.15 -31216.60 -867.63
07/07/02 08:21:00 14735.86 -31216.01 -867.61
07/07/02 08:24:00 14734.54 -31216.36 -867.60
07/07/02 08:27:00 14735.25 -31215.77 -867.59
07/07/02 08:30:00 14733.93 -31216.13 -867.57
07/07/02 08:33:00 14734.64 -31215.53 -867.56
07/07/02 08:36:00 14733.32 -31215.88 -867.55
07/07/02 08:39:00 14734.03 -31215.28 -867.53
07/07/02 08:42:00 14732.71 -31215.64 -867.52
07/07/02 08:45:00 14733.42 -31215.04 -867.51
07/07/02 08:48:00 14732.10 -31215.41 -867.50
07/07/02 08:51:00 14732.81 -31214.80 -867.48
07/07/02 08:54:00 14731.50 -31215.16 -867.47
07/07/02 08:57:00 14732.21 -31214.56 -867.46
07/07/02 09:00:00 14730.89 -31214.93 -867.44
07/07/02 09:03:00 14729.56 -31215.28 -867.43
07/07/02 09:06:00 14730.28 -31214.69 -867.42
07/07/02 09:09:00 14728.96 -31215.04 -867.40
07/07/02 09:12:00 14729.67 -31214.44 -867.39
07/07/02 09:15:00 14728.35 -31214.80 -867.38
07/07/02 09:18:00 14729.05 -31214.21 -867.36
07/07/02 09:21:00 14727.74 -31214.56 -867.35
07/07/02 09:24:00 14728.45 -31213.97 -867.34
07/07/02 09:27:00 14727.13 -31214.32 -867.33
07/07/02 09:30:00 14727.84 -31213.72 -867.31
07/07/02 09:33:00 14726.53 -31214.08 -867.30
07/07/02 09:36:00 14727.23 -31213.48 -867.29
07/07/02 09:39:00 14725.91 -31213.85 -867.27
07/07/02 09:42:00 14726.62 -31213.25 -867.26
07/07/02 09:45:00 14725.31 -31213.60 -867.25
07/07/02 09:48:00 14723.99 -31213.96 -867.23
07/07/02 09:51:00 14724.70 -31213.36 -867.22
07/07/02 09:54:00 14723.38 -31213.72 -867.21
07/07/02 09:57:00 14724.09 -31213.12 -867.20
07/07/02 10:00:00 14722.77 -31213.48 -867.18
07/07/02 10:03:00 14723.48 -31212.88 -867.17
07/07/02 10:06:00 14722.16 -31213.24 -867.16
07/07/02 10:09:00 14722.87 -31212.64 -867.14
07/07/02 10:12:00 14721.55 -31213.00 -867.13
07/07/02 10:15:00 14722.26 -31212.40 -867.12
07/07/02 10:18:00 14720.95 -31212.76 -867.10
07/07/02 10:21:00 14721.66 -31212.16 -867.09
07/07/02 10:24:00 14720.33 -31212.52 -867.08
07/07/02 10:27:00 14721.04 -31211.92 -867.06
07/07/02 10:30:00 14719.73 -31212.28 -867.05
07/07/02 10:33:00 14718.41 -31212.64 -867.04
07/07/02 10:36:00 14719.12 -31212.04 -867.03
07/07/02 10:39:00 14717.80 -31212.40 -867.01
07/07/02 10:42:00 14718.51 -31211.80 -867.00
07/07/02 10:45:00 14717.19 -31212.16 -866.99
07/07/02 10:48:00 14717.90 -31211.56 -866.97
07/07/02 10:51:00 14716.58 -31211.92 -866.96
07/07/02 10:54:00 14717.29 -31211.32 -866.95
07/07/02 10:57:00 14715.97 -31211.68 -866.93
07/07/02 11:00:00 14716.68 -31211.08 -866.92
07/07/02 11:03:00 14715.36 -31211.44 -866.91
07/07/02 11:06:00 14716.07 -31210.84 -866.89
07/07/02 11:09:00 14714.76 -31211.20 -866.88
07/07/02 11:12:00 14715.46 -31210.60 -866.87
07/07/02 11:15:00 14714.14 -31210.96 -866.85
07/07/02 11:18:00 14712.83 -31211.31 -866.84
07/07/02 11:21:00 14713.54 -31210.71 -866.83
07/07/02 11:24:00 14712.22 -31211.08 -866.82
07/07/02 11:27:00 14712.93 -31210.48 -866.80
07/07/02 11:30:00 14711.61 -31210.83 -866.79
07/07/02 11:33:00 14712.32 -31210.23 -866.78
07/07/02 11:36:00 14711.00 -31210.59 -866.76
07/07/02 11:39:00 14711.71 -31209.99 -866.75
07/07/02 11:42:00 14710.39 -31210.35 -866.74
07/07/02 11:45:00 14711.10 -31209.75 -866.72
07/07/02 11:48:00 14709.78 -31210.12 -866.71
07/07/02 11:51:00 14710.49 -31209.52 -866.70
07/07/02 11:54:00 14709.18 -31209.87 -866.69
07/07/02 11:57:00 14709.89 -31209.27 -866.67
07/07/02 12:00:00 14708.57 -31209.63 -866.66
07/07/02 12:03:00 14707.25 -31209.99 -866.65
07/07/02 12:06:00 14707.96 -31209.39 -866.63
07/07/02 12:09:00 14706.64 -31209.75 -866.62
07/07/02 12:12:00 14707.35 -31209.15 -866.61
07/07/02 12:15:00 14706.03 -31209.51 -866.59
07/07/02 12:18:00 14706.75 -31208.91 -866.58
07/07/02 12:21:00 14705.42 -31209.27 -866.57
07/07/02 12:24:00 14706.13 -31208.67 -866.55
07/07/02 12:27:00 14704.81 -31209.03 -866.54
07/07/02 12:30:00 14705.52 -31208.43 -866.53
07/07/02 12:33:00 14704.20 -31208.79 -866.51
07/07/02 12:36:00 14704.91 -31208.19 -866.50
07/07/02 12:39:00 14703.60 -31208.54 -866.49
07/07/02 12:42:00 14704.31 -31207.95 -866.48
07/07/02 12:45:00 14702.99 -31208.31 -866.46
07/07/02 12:48:00 14701.67 -31208.67 -866.45
07/07/02 12:51:00 14702.38 -31208.07 -866.44
07/07/02 12:54:00 14701.06 -31208.43 -866.42
07/07/02 12:57:00 14701.77 -31207.83 -866.41
07/07/02 13:00:00 14700.45 -31208.18 -866.40
07/07/02 13:03:00 14701.16 -31207.58 -866.38
07/07/02 13:06:00 14699.84 -31207.95 -866.37
07/07/02 13:09:00 14700.55 -31207.35 -866.36
07/07/02 13:12:00 14699.23 -31207.70 -866.34
07/07/02 13:15:00 14699.94 -31207.10 -866.33
07/07/02 13:18:00 14698.62 -31207.46 -866.32
07/07/02 13:21:00 14699.33 -31206.87 -866.31
07/07/02 13:24:00 14698.01 -31207.23 -866.29
07/07/02 13:27:00 14698.72 -31206.63 -866.28
07/07/02 13:30:00 14697.40 -31206.98 -866.27
07/07/02 13:33:00 14696.09 -31207.34 -866.25
07/07/02 13:36:00 14696.80 -31206.74 -866.24
07/07/02 13:39:00 14695.48 -31207.10 -866.23
07/07/02 13:42:00 14696.19 -31206.50 -866.21
07/07/02 13:45:00 14694.87 -31206.86 -866.20
07/07/02 13:48:00 14695.58 -31206.26 -866.19
07/07/02 13:51:00 14694.26 -31206.62 -866.17
07/07/02 13:54:00 14694.97 -31206.02 -866.16
07/07/02 13:57:00 14693.65 -31206.38 -866.15
07/07/02 14:00:00 14694.36 -31205.78 -866.13
07/07/02 14:03:00 14693.04 -31206.13 -866.12
07/07/02 14:06:00 14693.75 -31205.54 -866.11
07/07/02 14:09:00 14692.43 -31205.90 -866.10
07/07/02 14:12:00 14693.14 -31205.30 -866.08
07/07/02 14:15:00 14691.82 -31205.66 -866.07
07/07/02 14:18:00 14690.51 -31206.01 -866.06
07/07/02 14:21:00 14691.22 -31205.42 -866.04
07/07/02 14:24:00 14689.90 -31205.77 -866.03
07/07/02 14:27:00 14690.61 -31205.18 -866.02
07/07/02 14:30:00 14689.29 -31205.53 -866.00
07/07/02 14:33:00 14690.00 -31204.93 -865.99
07/07/02 14:36:00 14688.68 -31205.29 -865.98
07/07/02 14:39:00 14689.39 -31204.70 -865.97
07/07/02 14:42:00 14688.07 -31205.05 -865.95
07/07/02 14:45:00 14688.78 -31204.45 -865.94
07/07/02 14:48:00 14687.46 -31204.81 -865.93
07/07/02 14:51:00 14688.17 -31204.21 -865.91
07/07/02 14:54:00 14686.85 -31204.57 -865.90
07/07/02 14:57:00 14687.56 -31203.97 -865.89
07/07/02 15:00:00 14686.25 -31204.33 -865.87
07/07/02 15:03:00 14684.93 -31204.69 -865.86
07/07/02 15:06:00 14685.63 -31204.09 -865.85
07/07/02 15:09:00 14684.32 -31204.45 -865.83
07/07/02 15:12:00 14685.03 -31203.85 -865.82
07/07/02 15:15:00 14683.71 -31204.21 -865.81
07/07/02 15:18:00 14684.42 -31203.61 -865.79
07/07/02 15:21:00 14683.10 -31203.96 -865.78
07/07/02 15:24:00 14683.81 -31203.37 -865.77
07/07/02 15:27:00 14682.49 -31203.73 -865.76
07/07/02 15:30:00 14683.20 -31203.13 -865.74
07/07/02 15:33:00 14681.88 -31203.48 -865.73
07/07/02 15:36:00 14682.59 -31202.88 -865.72
07/07/02 15:39:00 14681.27 -31203.24 -865.70
07/07/02 15:42:00 14681.98 -31202.64 -865.69
07/07/02 15:45:00 14680.67 -31203.00 -865.68
07/07/02 15:48:00 14679.34 -31203.36 -865.66
07/07/02 15:51:00 14680.05 -31202.76 -865.65
07/07/02 15:54:00 14678.74 -31203.11 -865.64
07/07/02 15:57:00 14679.45 -31202.52 -865.62
07/07/02 16:00:00 14678.13 -31202.88 -865.61
07/07/02 16:03:00 14678.84 -31202.28 -865.60
07/07/02 16:06:00 14677.52 -31202.64 -865.58
07/07/02 16:09:00 14678.23 -31202.04 -865.57
07/07/02 16:12:00 14676.91 -31202.39 -865.56
07/07/02 16:15:00 14677.62 -31201.80 -865.54
07/07/02 16:18:00 14676.30 -31202.15 -865.53
07/07/02 16:21:00 14677.01 -31201.56 -865.52
07/07/02 16:24:00 14675.69 -31201.92 -865.51
07/07/02 16:27:00 14676.40 -31201.32 -865.49
07/07/02 16:30:00 14675.09 -31201.68 -865.48
07/07/02 16:33:00 14673.76 -31202.03 -865.47
07/07/02 16:36:00 14674.47 -31201.44 -865.45
07/07/02 16:39:00 14673.16 -31201.79 -865.44
07/07/02 16:42:00 14673.87 -31201.19 -865.43
07/07/02 16:45:00 14672.55 -31201.55 -865.41
07/07/02 16:48:00 14673.26 -31200.95 -865.40
07/07/02 16:51:00 14671.94 -31201.30 -865.39
07/07/02 16:54:00 14672.65 -31200.71 -865.37
07/07/02 16:57:00 14671.33 -31201.06 -865.36
07/07/02 17:00:00 14672.04 -31200.47 -865.35
07/07/02 17:03:00 14670.72 -31200.82 -865.33
07/07/02 17:06:00 14671.43 -31200.23 -865.32
07/07/02 17:09:00 14670.11 -31200.58 -865.31
07/07/02 17:12:00 14670.82 -31199.99 -865.29
07/07/02 17:15:00 14669.50 -31200.34 -865.28
07/07/02 17:18:00 14668.18 -31200.70 -865.27
07/07/02 17:21:00 14668.89 -31200.10 -865.26
07/07/02 17:24:00 14667.58 -31200.45 -865.24
07/07/02 17:27:00 14668.28 -31199.86 -865.23
07/07/02 17:30:00 14666.96 -31200.22 -865.22
07/07/02 17:33:00 14667.67 -31199.62 -865.20
07/07/02 17:36:00 14666.36 -31199.98 -865.19
07/07/02 17:39:00 14667.07 -31199.38 -865.18
07/07/02 17:42:00 14665.74 -31199.74 -865.17
07/07/02 17:45:00 14666.45 -31199.14 -865.15
07/07/02 17:48:00 14665.14 -31199.49 -865.14
07/07/02 17:51:00 14665.85 -31198.89 -865.13
07/07/02 17:54:00 14664.53 -31199.25 -865.11
07/07/02 17:57:00 14665.24 -31198.65 -865.10
07/07/02 18:00:00 14663.92 -31199.01 -865.09
07/07/02 18:03:00 14662.60 -31199.37 -865.07
07/07/02 18:06:00 14663.31 -31198.77 -865.06
07/07/02 18:09:00 14662.00 -31199.12 -865.05
07/07/02 18:12:00 14662.70 -31198.53 -865.03
07/07/02 18:15:00 14661.38 -31198.89 -865.02
07/07/02 18:18:00 14662.09 -31198.29 -865.01
07/07/02 18:21:00 14660.78 -31198.64 -864.99
07/07/02 18:24:00 14661.48 -31198.05 -864.98
07/07/02 18:27:00 14660.17 -31198.40 -864.97
07/07/02 18:30:00 14660.87 -31197.81 -864.95
07/07/02 18:33:00 14659.55 -31198.17 -864.94
07/07/02 18:36:00 14660.26 -31197.57 -864.93
07/07/02 18:39:00 14658.95 -31197.92 -864.91
07/07/02 18:42:00 14659.66 -31197.32 -864.90
07/07/02 18:45:00 14658.34 -31197.68 -864.89
07/07/02 18:48:00 14657.02 -31198.04 -864.88
07/07/02 18:51:00 14657.73 -31197.44 -864.86
07/07/02 18:54:00 14656.41 -31197.80 -864.85
07/07/02 18:57:00 14657.12 -31197.20 -864.84
07/07/02 19:00:00 14655.80 -31197.55 -864.82
07/07/02 19:03:00 14656.51 -31196.96 -864.81
07/07/02 19:06:00 14655.19 -31197.31 -864.80
07/07/02 19:09:00 14655.90 -31196.72 -864.78
07/07/02 19:12:00 14654.58 -31197.07 -864.77
07/07/02 19:15:00 14655.29 -31196.47 -864.76
07/07/02 19:18:00 14653.97 -31196.83 -864.74
07/07/02 19:21:00 14654.68 -31196.24 -864.73
07/07/02 19:24:00 14653.37 -31196.59 -864.72
07/07/02 19:27:00 14654.07 -31196.00 -864.70
07/07/02 19:30:00 14652.75 -31196.35 -864.69
07/07/02 19:33:00 14651.44 -31196.70 -864.68
07/07/02 19:36:00 14652.15 -31196.11 -864.66
07/07/02 19:39:00 14650.82 -31196.46 -864.65
07/07/02 19:42:00 14651.53 -31195.87 -864.64
07/07/02 19:45:00 14650.22 -31196.22 -864.62
07/07/02 19:48:00 14650.93 -31195.63 -864.61
07/07/02 19:51:00 14649.61 -31195.98 -864.60
07/07/02 19:54:00 14650.32 -31195.39 -864.59
07/07/02 19:57:00 14649.00 -31195.74 -864.57
07/07/02 20:00:00 14649.71 -31195.14 -864.56
07/07/02 20:03:00 14648.39 -31195.50 -864.55
07/07/02 20:06:00 14649.10 -31194.90 -864.53
07/07/02 20:09:00 14647.78 -31195.26 -864.52
07/07/02 20:12:00 14648.48 -31194.66 -864.51
07/07/02 20:15:00 14647.17 -31195.02 -864.49
07/07/02 20:18:00 14645.85 -31195.37 -864.48
07/07/02 20:21:00 14646.56 -31194.78 -864.47
07/07/02 20:24:00 14645.25 -31195.13 -864.45
07/07/02 20:27:00 14645.95 -31194.54 -864.44
07/07/02 20:30:00 14644.64 -31194.89 -864.43
07/07/02 20:33:00 14645.35 -31194.29 -864.41
07/07/02 20:36:00 14644.03 -31194.65 -864.40
07/07/02 20:39:00 14644.74 -31194.05 -864.39
07/07/02 20:42:00 14643.42 -31194.41 -864.38
07/07/02 20:45:00 14644.13 -31193.81 -864.36
07/07/02 20:48:00 14642.81 -31194.16 -864.35
07/07/02 20:51:00 14643.52 -31193.57 -864.34
07/07/02 20:54:00 14642.20 -31193.93 -864.32
07/07/02 20:57:00 14642.91 -31193.33 -864.31
07/07/02 21:00:00 14641.59 -31193.69 -864.30
07/07/02 21:03:00 14640.27 -31194.04 -864.28
07/07/02 21:06:00 14640.98 -31193.44 -864.27
07/07/02 21:09:00 14639.66 -31193.80 -864.26
07/07/02 21:12:00 14640.37 -31193.21 -864.24
07/07/02 21:15:00 14639.06 -31193.55 -864.23
07/07/02 21:18:00 14639.77 -31192.96 -864.22
07/07/02 21:21:00 14638.45 -31193.31 -864.21
07/07/02 21:24:00 14639.16 -31192.72 -864.19
07/07/02 21:27:00 14637.84 -31193.07 -864.18
07/07/02 21:30:00 14638.55 -31192.48 -864.17
07/07/02 21:33:00 14637.23 -31192.84 -864.15
07/07/02 21:36:00 14637.94 -31192.23 -864.14
07/07/02 21:39:00 14636.62 -31192.59 -864.13
07/07/02 21:42:00 14637.33 -31191.99 -864.11
07/07/02 21:45:00 14636.00 -31192.35 -864.10
07/07/02 21:48:00 14634.69 -31192.70 -864.09
07/07/02 21:51:00 14635.40 -31192.11 -864.07
07/07/02 21:54:00 14634.08 -31192.47 -864.06
07/07/02 21:57:00 14634.79 -31191.87 -864.05
07/07/02 22:00:00 14633.47 -31192.22 -864.03
07/07/02 22:03:00 14634.18 -31191.63 -864.02
07/07/02 22:06:00 14632.87 -31191.98 -864.01
07/07/02 22:09:00 14633.57 -31191.38 -863.99
07/07/02 22:12:00 14632.26 -31191.74 -863.98
07/07/02 22:15:00 14632.97 -31191.14 -863.97
07/07/02 22:18:00 14631.64 -31191.50 -863.95
07/07/02 22:21:00 14632.35 -31190.90 -863.94
07/07/02 22:24:00 14631.04 -31191.25 -863.93
07/07/02 22:27:00 14631.75 -31190.66 -863.91
07/07/02 22:30:00 14630.43 -31191.02 -863.90
07/07/02 22:33:00 14629.11 -31191.37 -863.89
07/07/02 22:36:00 14629.82 -31190.78 -863.87
07/07/02 22:39:00 14628.50 -31191.13 -863.86
07/07/02 22:42:00 14629.21 -31190.53 -863.85
07/07/02 22:45:00 14627.89 -31190.89 -863.84
07/07/02 22:48:00 14628.60 -31190.29 -863.82
07/07/02 22:51:00 14627.28 -31190.64 -863.81
07/07/02 22:54:00 14627.99 -31190.05 -863.80
07/07/02 22:57:00 14626.67 -31190.40 -863.78
07/07/02 23:00:00 14627.38 -31189.81 -863.77
07/07/02 23:03:00 14626.06 -31190.17 -863.76
07/07/02 23:06:00 14626.77 -31189.57 -863.74
07/07/02 23:09:00 14625.46 -31189.92 -863.73
07/07/02 23:12:00 14626.17 -31189.32 -863.72
07/07/02 23:15:00 14624.84 -31189.68 -863.70
07/07/02 23:18:00 14623.53 -31190.03 -863.69
07/07/02 23:21:00 14624.23 -31189.44 -863.68
07/07/02 23:24:00 14622.92 -31189.79 -863.66
07/07/02 23:27:00 14623.63 -31189.20 -863.65
07/07/02 23:30:00 14622.31 -31189.55 -863.64
07/07/02 23:33:00 14623.02 -31188.96 -863.62
07/07/02 23:36:00 14621.70 -31189.31 -863.61
07/07/02 23:39:00 14622.41 -31188.71 -863.60
07/07/02 23:42:00 14621.09 -31189.07 -863.58
07/07/02 23:45:00 14621.80 -31188.47 -863.57
07/07/02 23:48:00 14620.48 -31188.83 -863.56
07/07/02 23:51:00 14621.19 -31188.23 -863.54
07/07/02 23:54:00 14619.87 -31188.59 -863.53
07/07/02 23:57:00 14620.58 -31187.99 -863.52
07/07/03 00:00:00 14619.26 -31188.34 -863.51
07/07/03 00:03:00 14617.94 -31188.70 -863.49
07/07/03 00:06:00 14618.65 -31188.11 -863.48
07/07/03 00:09:00 14617.33 -31188.46 -863.47
07/07/03 00:12:00 14618.04 -31187.86 -863.45
07/07/03 00:15:00 14616.72 -31188.21 -863.44
07/07/03 00:18:00 14617.43 -31187.62 -863.43
07/07/03 00:21:00 14616.12 -31187.97 -863.41
07/07/03 00:24:00 14616.83 -31187.38 -863.40
07/07/03 00:27:00 14615.50 -31187.73 -863.39
07/07/03 00:30:00 14616.21 -31187.14 -863.37
07/07/03 00:33:00 14614.90 -31187.49 -863.36
07/07/03 00:36:00 14615.60 -31186.90 -863.35
07/07/03 00:39:00 14614.29 -31187.25 -863.33
07/07/03 00:42:00 14615.00 -31186.65 -863.32
07/07/03 00:45:00 14613.68 -31187.00 -863.31
07/07/03 00:48:00 14612.36 -31187.36 -863.29
07/07/03 00:51:00 14613.07 -31186.76 -863.28
07/07/03 00:54:00 14611.75 -31187.12 -863.27
07/07/03 00:57:00 14612.46 -31186.52 -863.26
07/07/03 01:00:00 14611.14 -31186.88 -863.24
07/07/03 01:03:00 14611.85 -31186.28 -863.23
07/07/03 01:06:00 14610.53 -31186.63 -863.21
07/07/03 01:09:00 14611.24 -31186.04 -863.20
07/07/03 01:12:00 14609.92 -31186.39 -863.19
07/07/03 01:15:00 14610.63 -31185.80 -863.18
07/07/03 01:18:00 14609.32 -31186.16 -863.16
07/07/03 01:21:00 14610.03 -31185.56 -863.15
07/07/03 01:24:00 14608.71 -31185.91 -863.14
07/07/03 01:27:00 14609.41 -31185.31 -863.12
07/07/03 01:30:00 14608.10 -31185.67 -863.11
07/07/03 01:33:00 14606.78 -31186.02 -863.10
07/07/03 01:36:00 14607.48 -31185.43 -863.08
07/07/03 01:39:00 14606.17 -31185.79 -863.07
07/07/03 01:42:00 14606.87 -31185.19 -863.06
07/07/03 01:45:00 14605.55 -31185.54 -863.04
07/07/03 01:48:00 14606.26 -31184.95 -863.03
07/07/03 01:51:00 14604.95 -31185.30 -863.02
07/07/03 01:54:00 14605.66 -31184.70 -863.00
07/07/03 01:57:00 14604.34 -31185.05 -862.99
07/07/03 02:00:00 14605.04 -31184.46 -862.98
07/07/03 02:03:00 14603.73 -31184.81 -862.96
07/07/03 02:06:00 14604.44 -31184.22 -862.95
07/07/03 02:09:00 14603.12 -31184.57 -862.94
07/07/03 02:12:00 14603.83 -31183.97 -862.92
07/07/03 02:15:00 14602.51 -31184.33 -862.91
07/07/03 02:18:00 14601.19 -31184.69 -862.90
07/07/03 02:21:00 14601.90 -31184.09 -862.88
07/07/03 02:24:00 14600.58 -31184.45 -862.87
07/07/03 02:27:00 14601.29 -31183.85 -862.86
07/07/03 02:30:00 14599.97 -31184.20 -862.85
07/07/03 02:33:00 14600.68 -31183.61 -862.83
07/07/03 02:36:00 14599.37 -31183.96 -862.82
07/07/03 02:39:00 14600.07 -31183.37 -862.81
07/07/03 02:42:00 14598.76 -31183.71 -862.79
07/07/03 02:45:00 14599.46 -31183.12 -862.78
07/07/03 02:48:00 14598.15 -31183.47 -862.77
07/07/03 02:51:00 14598.85 -31182.88 -862.75
07/07/03 02:54:00 14597.54 -31183.23 -862.74
07/07/03 02:57:00 14598.25 -31182.63 -862.73
07/07/03 03:00:00 14596.93 -31182.99 -862.71
07/07/03 03:03:00 14595.60 -31183.35 -862.70
07/07/03 03:06:00 14596.31 -31182.75 -862.69
07/07/03 03:09:00 14595.00 -31183.10 -862.67
07/07/03 03:12:00 14595.71 -31182.51 -862.66
07/07/03 03:15:00 14594.39 -31182.86 -862.65
07/07/03 03:18:00 14595.10 -31182.27 -862.63
07/07/03 03:21:00 14593.78 -31182.62 -862.62
07/07/03 03:24:00 14594.49 -31182.02 -862.61
07/07/03 03:27:00 14593.17 -31182.38 -862.59
07/07/03 03:30:00 14593.88 -31181.78 -862.58
07/07/03 03:33:00 14592.56 -31182.13 -862.57
07/07/03 03:36:00 14593.27 -31181.54 -862.56
07/07/03 03:39:00 14591.95 -31181.90 -862.54
07/07/03 03:42:00 14592.66 -31181.30 -862.53
07/07/03 03:45:00 14591.35 -31181.65 -862.52
07/07/03 03:48:00 14590.03 -31182.01 -862.50
07/07/03 03:51:00 14590.74 -31181.41 -862.49
07/07/03 03:54:00 14589.42 -31181.77 -862.48
07/07/03 03:57:00 14590.13 -31181.17 -862.46
07/07/03 04:00:00 14588.80 -31181.52 -862.45
07/07/03 04:03:00 14589.51 -31180.93 -862.44
07/07/03 04:06:00 14588.20 -31181.28 -862.42
07/07/03 04:09:00 14588.91 -31180.68 -862.41
07/07/03 04:12:00 14587.59 -31181.04 -862.40
07/07/03 04:15:00 14588.29 -31180.44 -862.38
07/07/03 04:18:00 14586.98 -31180.79 -862.37
07/07/03 04:21:00 14587.69 -31180.20 -862.36
07/07/03 04:24:00 14586.37 -31180.55 -862.34
07/07/03 04:27:00 14587.08 -31179.96 -862.33
07/07/03 04:30:00 14585.76 -31180.31 -862.32
07/07/03 04:33:00 14584.44 -31180.66 -862.30
07/07/03 04:36:00 14585.15 -31180.07 -862.29
07/07/03 04:39:00 14583.83 -31180.42 -862.28
07/07/03 04:42:00 14584.54 -31179.82 -862.26
07/07/03 04:45:00 14583.22 -31180.18 -862.25
07/07/03 04:48:00 14583.93 -31179.58 -862.24
07/07/03 04:51:00 14582.62 -31179.94 -862.23
07/07/03 04:54:00 14583.32 -31179.34 -862.21
07/07/03 04:57:00 14582.00 -31179.69 -862.20
07/07/03 05:00:00 14582.71 -31179.10 -862.19
07/07/03 05:03:00 14581.40 -31179.45 -862.17
07/07/03 05:06:00 14582.11 -31178.86 -862.16
07/07/03 05:09:00 14580.79 -31179.21 -862.14
07/07/03 05:12:00 14581.50 -31178.62 -862.13
07/07/03 05:15:00 14580.18 -31178.97 -862.12
07/07/03 05:18:00 14578.86 -31179.32 -862.11
07/07/03 05:21:00 14579.57 -31178.72 -862.09
07/07/03 05:24:00 14578.26 -31179.08 -862.08
07/07/03 05:27:00 14578.96 -31178.48 -862.07
07/07/03 05:30:00 14577.64 -31178.83 -862.05
07/07/03 05:33:00 14578.35 -31178.24 -862.04
07/07/03 05:36:00 14577.03 -31178.60 -862.03
07/07/03 05:39:00 14577.74 -31178.00 -862.01
07/07/03 05:42:00 14576.42 -31178.35 -862.00
07/07/03 05:45:00 14577.12 -31177.76 -861.99
07/07/03 05:48:00 14575.81 -31178.11 -861.97
07/07/03 05:51:00 14576.52 -31177.51 -861.96
07/07/03 05:54:00 14575.20 -31177.87 -861.95
07/07/03 05:57:00 14575.91 -31177.27 -861.93
07/07/03 06:00:00 14574.59 -31177.62 -861.92
07/07/03 06:03:00 14573.27 -31177.98 -861.91
07/07/03 06:06:00 14573.98 -31177.39 -861.89
07/07/03 06:09:00 14572.67 -31177.74 -861.88
07/07/03 06:12:00 14573.38 -31177.14 -861.87
07/07/03 06:15:00 14572.05 -31177.49 -861.85
07/07/03 06:18:00 14572.76 -31176.90 -861.84
07/07/03 06:21:00 14571.44 -31177.26 -861.83
07/07/03 06:24:00 14572.15 -31176.66 -861.81
07/07/03 06:27:00 14570.84 -31177.01 -861.80
07/07/03 06:30:00 14571.54 -31176.41 -861.79
07/07/03 06:33:00 14570.23 -31176.77 -861.77
07/07/03 06:36:00 14570.94 -31176.18 -861.76
07/07/03 06:39:00 14569.62 -31176.52 -861.75
07/07/03 06:42:00 14570.32 -31175.93 -861.73
07/07/03 06:45:00 14569.01 -31176.28 -861.72
07/07/03 06:48:00 14567.69 -31176.64 -861.71
07/07/03 06:51:00 14568.40 -31176.04 -861.70
07/07/03 06:54:00 14567.08 -31176.39 -861.68
07/07/03 06:57:00 14567.79 -31175.80 -861.67
07/07/03 07:00:00 14566.47 -31176.15 -861.65
07/07/03 07:03:00 14567.18 -31175.55 -861.64
07/07/03 07:06:00 14565.86 -31175.91 -861.63
07/07/03 07:09:00 14566.57 -31175.31 -861.61
07/07/03 07:12:00 14565.25 -31175.67 -861.60
07/07/03 07:15:00 14565.96 -31175.07 -861.59
07/07/03 07:18:00 14564.64 -31175.42 -861.57
07/07/03 07:21:00 14565.35 -31174.83 -861.56
07/07/03 07:24:00 14564.03 -31175.18 -861.55
07/07/03 07:27:00 14564.74 -31174.59 -861.54
07/07/03 07:30:00 14563.43 -31174.94 -861.52
07/07/03 07:33:00 14562.11 -31175.29 -861.51
07/07/03 07:36:00 14562.81 -31174.70 -861.50
07/07/03 07:39:00 14561.50 -31175.05 -861.48
07/07/03 07:42:00 14562.21 -31174.45 -861.47
07/07/03 07:45:00 14560.89 -31174.81 -861.46
07/07/03 07:48:00 14561.60 -31174.21 -861.44
07/07/03 07:51:00 14560.27 -31174.57 -861.43
07/07/03 07:54:00 14560.98 -31173.97 -861.42
07/07/03 07:57:00 14559.66 -31174.32 -861.40
07/07/03 08:00:00 14560.37 -31173.73 -861.39
07/07/03 08:03:00 14559.05 -31174.08 -861.38
07/07/03 08:06:00 14559.76 -31173.48 -861.36
07/07/03 08:09:00 14558.45 -31173.84 -861.35
07/07/03 08:12:00 14559.16 -31173.24 -861.34
07/07/03 08:15:00 14557.84 -31173.60 -861.32
07/07/03 08:18:00 14556.52 -31173.95 -861.31
07/07/03 08:21:00 14557.23 -31173.35 -861.30
07/07/03 08:24:00 14555.91 -31173.71 -861.28
07/07/03 08:27:00 14556.62 -31173.11 -861.27
07/07/03 08:30:00 14555.30 -31173.46 -861.26
07/07/03 08:33:00 14556.00 -31172.87 -861.24
07/07/03 08:36:00 14554.69 -31173.22 -861.23
07/07/03 08:39:00 14555.40 -31172.62 -861.22
07/07/03 08:42:00 14554.08 -31172.98 -861.20
07/07/03 08:45:00 14554.79 -31172.38 -861.19
07/07/03 08:48:00 14553.46 -31172.73 -861.18
07/07/03 08:51:00 14554.17 -31172.14 -861.16
07/07/03 08:54:00 14552.86 -31172.49 -861.15
07/07/03 08:57:00 14553.57 -31171.90 -861.14
07/07/03 09:00:00 14552.25 -31172.25 -861.12
07/07/03 09:03:00 14550.94 -31172.60 -861.11
07/07/03 09:06:00 14551.65 -31172.00 -861.10
07/07/03 09:09:00 14550.33 -31172.36 -861.08
07/07/03 09:12:00 14551.03 -31171.76 -861.07
07/07/03 09:15:00 14549.72 -31172.11 -861.06
07/07/03 09:18:00 14550.42 -31171.52 -861.04
07/07/03 09:21:00 14549.11 -31171.87 -861.03
07/07/03 09:24:00 14549.82 -31171.28 -861.02
07/07/03 09:27:00 14548.50 -31171.63 -861.01
07/07/03 09:30:00 14549.20 -31171.04 -860.99
07/07/03 09:33:00 14547.88 -31171.39 -860.98
07/07/03 09:36:00 14548.59 -31170.79 -860.97
07/07/03 09:39:00 14547.28 -31171.14 -860.95
07/07/03 09:42:00 14547.98 -31170.55 -860.94
07/07/03 09:45:00 14546.67 -31170.90 -860.92
07/07/03 09:48:00 14545.35 -31171.25 -860.91
07/07/03 09:51:00 14546.05 -31170.66 -860.90
07/07/03 09:54:00 14544.74 -31171.01 -860.89
07/07/03 09:57:00 14545.45 -31170.42 -860.87
07/07/03 10:00:00 14544.13 -31170.77 -860.86
07/07/03 10:03:00 14544.84 -31170.17 -860.85
07/07/03 10:06:00 14543.51 -31170.53 -860.83
07/07/03 10:09:00 14544.22 -31169.94 -860.82
07/07/03 10:12:00 14542.92 -31170.29 -860.81
07/07/03 10:15:00 14543.62 -31169.69 -860.79
07/07/03 10:18:00 14542.30 -31170.04 -860.78
07/07/03 10:21:00 14543.01 -31169.45 -860.77
07/07/03 10:24:00 14541.69 -31169.80 -860.75
07/07/03 10:27:00 14542.40 -31169.20 -860.74
07/07/03 10:30:00 14541.08 -31169.56 -860.73
07/07/03 10:33:00 14539.76 -31169.91 -860.71
07/07/03 10:36:00 14540.47 -31169.31 -860.70
07/07/03 10:39:00 14539.15 -31169.66 -860.69
07/07/03 10:42:00 14539.86 -31169.07 -860.67
07/07/03 10:45:00 14538.55 -31169.42 -860.66
07/07/03 10:48:00 14539.26 -31168.83 -860.65
07/07/03 10:51:00 14537.93 -31169.18 -860.63
07/07/03 10:54:00 14538.64 -31168.59 -860.62
07/07/03 10:57:00 14537.33 -31168.93 -860.61
07/07/03 11:00:00 14538.04 -31168.33 -860.59
07/07/03 11:03:00 14536.71 -31168.69 -860.58
07/07/03 11:06:00 14537.42 -31168.10 -860.57
07/07/03 11:09:00 14536.10 -31168.45 -860.55
07/07/03 11:12:00 14536.81 -31167.85 -860.54
07/07/03 11:15:00 14535.50 -31168.21 -860.53
07/07/03 11:18:00 14534.18 -31168.56 -860.51
07/07/03 11:21:00 14534.89 -31167.96 -860.50
07/07/03 11:24:00 14533.57 -31168.31 -860.49
07/07/03 11:27:00 14534.28 -31167.72 -860.47
07/07/03 11:30:00 14532.96 -31168.07 -860.46
07/07/03 11:33:00 14533.67 -31167.48 -860.45
07/07/03 11:36:00 14532.35 -31167.83 -860.43
07/07/03 11:39:00 14533.06 -31167.24 -860.42
07/07/03 11:42:00 14531.74 -31167.59 -860.41
07/07/03 11:45:00 14532.45 -31166.99 -860.39
07/07/03 11:48:00 14531.13 -31167.35 -860.38
07/07/03 11:51:00 14531.84 -31166.75 -860.37
07/07/03 11:54:00 14530.52 -31167.10 -860.35
07/07/03 11:57:00 14531.23 -31166.51 -860.34
07/07/03 12:00:00 14529.91 -31166.86 -860.33
07/07/03 12:03:00 14528.59 -31167.21 -860.31
07/07/03 12:06:00 14529.30 -31166.62 -860.30
07/07/03 12:09:00 14527.98 -31166.96 -860.29
07/07/03 12:12:00 14528.69 -31166.37 -860.28
07/07/03 12:15:00 14527.37 -31166.72 -860.26
07/07/03 12:18:00 14528.08 -31166.13 -860.25
07/07/03 12:21:00 14526.76 -31166.48 -860.23
07/07/03 12:24:00 14527.47 -31165.88 -860.22
07/07/03 12:27:00 14526.16 -31166.24 -860.21
07/07/03 12:30:00 14526.86 -31165.64 -860.19
07/07/03 12:33:00 14525.54 -31166.00 -860.18
07/07/03 12:36:00 14526.25 -31165.40 -860.17
07/07/03 12:39:00 14524.93 -31165.75 -860.16
07/07/03 12:42:00 14525.64 -31165.16 -860.14
07/07/03 12:45:00 14524.32 -31165.51 -860.13
07/07/03 12:48:00 14523.01 -31165.86 -860.12
07/07/03 12:51:00 14523.72 -31165.26 -860.10
07/07/03 12:54:00 14522.40 -31165.62 -860.09
07/07/03 12:57:00 14523.11 -31165.03 -860.08
07/07/03 13:00:00 14521.79 -31165.38 -860.06
07/07/03 13:03:00 14522.50 -31164.78 -860.05
07/07/03 13:06:00 14521.18 -31165.13 -860.04
07/07/03 13:09:00 14521.89 -31164.53 -860.02
07/07/03 13:12:00 14520.57 -31164.89 -860.01
07/07/03 13:15:00 14521.28 -31164.29 -860.00
07/07/03 13:18:00 14519.95 -31164.64 -859.98
07/07/03 13:21:00 14520.66 -31164.05 -859.97
07/07/03 13:24:00 14519.35 -31164.40 -859.96
07/07/03 13:27:00 14520.05 -31163.81 -859.94
07/07/03 13:30:00 14518.73 -31164.16 -859.93
07/07/03 13:33:00 14517.42 -31164.51 -859.92
07/07/03 13:36:00 14518.13 -31163.92 -859.90
07/07/03 13:39:00 14516.81 -31164.27 -859.89
07/07/03 13:42:00 14517.52 -31163.67 -859.88
07/07/03 13:45:00 14516.20 -31164.02 -859.86
07/07/03 13:48:00 14516.91 -31163.43 -859.85
07/07/03 13:51:00 14515.59 -31163.79 -859.84
07/07/03 13:54:00 14516.30 -31163.19 -859.82
07/07/03 13:57:00 14514.99 -31163.54 -859.81
07/07/03 14:00:00 14515.69 -31162.94 -859.80
07/07/03 14:03:00 14514.37 -31163.29 -859.78
07/07/03 14:06:00 14515.08 -31162.70 -859.77
07/07/03 14:09:00 14513.76 -31163.05 -859.76
07/07/03 14:12:00 14514.47 -31162.46 -859.74
07/07/03 14:15:00 14513.15 -31162.81 -859.73
07/07/03 14:18:00 14511.83 -31163.16 -859.72
07/07/03 14:21:00 14512.54 -31162.57 -859.70
07/07/03 14:24:00 14511.22 -31162.92 -859.69
07/07/03 14:27:00 14511.93 -31162.32 -859.68
07/07/03 14:30:00 14510.62 -31162.67 -859.66
07/07/03 14:33:00 14511.32 -31162.08 -859.65
07/07/03 14:36:00 14510.00 -31162.43 -859.64
07/07/03 14:39:00 14510.71 -31161.84 -859.62
07/07/03 14:42:00 14509.39 -31162.18 -859.61
07/07/03 14:45:00 14510.10 -31161.59 -859.60
07/07/03 14:48:00 14508.79 -31161.94 -859.58
07/07/03 14:51:00 14509.49 -31161.35 -859.57
07/07/03 14:54:00 14508.18 -31161.70 -859.56
07/07/03 14:57:00 14508.88 -31161.11 -859.54
07/07/03 15:00:00 14507.56 -31161.46 -859.53
07/07/03 15:03:00 14506.25 -31161.80 -859.52
07/07/03 15:06:00 14506.95 -31161.21 -859.50
07/07/03 15:09:00 14505.63 -31161.56 -859.49
07/07/03 15:12:00 14506.34 -31160.97 -859.48
07/07/03 15:15:00 14505.03 -31161.32 -859.46
07/07/03 15:18:00 14505.74 -31160.72 -859.45
07/07/03 15:21:00 14504.42 -31161.08 -859.44
07/07/03 15:24:00 14505.13 -31160.48 -859.42
07/07/03 15:27:00 14503.81 -31160.84 -859.41
07/07/03 15:30:00 14504.52 -31160.24 -859.40
07/07/03 15:33:00 14503.20 -31160.59 -859.38
07/07/03 15:36:00 14503.90 -31160.00 -859.37
07/07/03 15:39:00 14502.59 -31160.35 -859.35
07/07/03 15:42:00 14503.30 -31159.75 -859.34
07/07/03 15:45:00 14501.98 -31160.11 -859.33
07/07/03 15:48:00 14500.66 -31160.46 -859.32
07/07/03 15:51:00 14501.37 -31159.86 -859.30
07/07/03 15:54:00 14500.05 -31160.21 -859.29
07/07/03 15:57:00 14500.76 -31159.62 -859.28
07/07/03 16:00:00 14499.44 -31159.97 -859.26
07/07/03 16:03:00 14500.15 -31159.37 -859.25
07/07/03 16:06:00 14498.83 -31159.72 -859.24
07/07/03 16:09:00 14499.54 -31159.13 -859.22
07/07/03 16:12:00 14498.22 -31159.48 -859.21
07/07/03 16:15:00 14498.93 -31158.88 -859.20
07/07/03 16:18:00 14497.61 -31159.24 -859.18
07/07/03 16:21:00 14498.32 -31158.65 -859.17
07/07/03 16:24:00 14497.01 -31158.99 -859.16
07/07/03 16:27:00 14497.71 -31158.40 -859.14
07/07/03 16:30:00 14496.39 -31158.75 -859.13
07/07/03 16:33:00 14495.07 -31159.10 -859.12
07/07/03 16:36:00 14495.78 -31158.51 -859.10
07/07/03 16:39:00 14494.46 -31158.86 -859.09
07/07/03 16:42:00 14495.17 -31158.27 -859.08
07/07/03 16:45:00 14493.85 -31158.61 -859.06
07/07/03 16:48:00 14494.56 -31158.02 -859.05
07/07/03 16:51:00 14493.24 -31158.37 -859.04
07/07/03 16:54:00 14493.95 -31157.78 -859.02
07/07/03 16:57:00 14492.64 -31158.12 -859.01
07/07/03 17:00:00 14493.35 -31157.53 -859.00
07/07/03 17:03:00 14492.03 -31157.88 -858.98
07/07/03 17:06:00 14492.73 -31157.29 -858.97
07/07/03 17:09:00 14491.42 -31157.64 -858.96
07/07/03 17:12:00 14492.13 -31157.05 -858.94
07/07/03 17:15:00 14490.81 -31157.39 -858.93
07/07/03 17:18:00 14489.49 -31157.74 -858.92
07/07/03 17:21:00 14490.19 -31157.15 -858.90
07/07/03 17:24:00 14488.88 -31157.50 -858.89
07/07/03 17:27:00 14489.58 -31156.91 -858.88
07/07/03 17:30:00 14488.27 -31157.26 -858.86
07/07/03 17:33:00 14488.97 -31156.66 -858.85
07/07/03 17:36:00 14487.66 -31157.02 -858.84
07/07/03 17:39:00 14488.36 -31156.42 -858.82
07/07/03 17:42:00 14487.05 -31156.77 -858.81
07/07/03 17:45:00 14487.76 -31156.18 -858.80
07/07/03 17:48:00 14486.44 -31156.53 -858.78
07/07/03 17:51:00 14487.14 -31155.94 -858.77
07/07/03 17:54:00 14485.83 -31156.28 -858.76
07/07/03 17:57:00 14486.54 -31155.69 -858.74
07/07/03 18:00:00 14485.22 -31156.05 -858.73
07/07/03 18:03:00 14483.90 -31156.39 -858.72
07/07/03 18:06:00 14484.61 -31155.80 -858.70
07/07/03 18:09:00 14483.29 -31156.15 -858.69
07/07/03 18:12:00 14483.99 -31155.56 -858.68
07/07/03 18:15:00 14482.68 -31155.90 -858.66
07/07/03 18:18:00 14483.39 -31155.31 -858.65
07/07/03 18:21:00 14482.07 -31155.66 -858.64
07/07/03 18:24:00 14482.78 -31155.07 -858.62
07/07/03 18:27:00 14481.46 -31155.42 -858.61
07/07/03 18:30:00 14482.17 -31154.83 -858.60
07/07/03 18:33:00 14480.85 -31155.17 -858.58
07/07/03 18:36:00 14481.56 -31154.58 -858.57
07/07/03 18:39:00 14480.24 -31154.93 -858.56
07/07/03 18:42:00 14480.95 -31154.34 -858.54
07/07/03 18:45:00 14479.63 -31154.68 -858.53
07/07/03 18:48:00 14478.31 -31155.03 -858.52
07/07/03 18:51:00 14479.02 -31154.44 -858.50
07/07/03 18:54:00 14477.70 -31154.79 -858.49
07/07/03 18:57:00 14478.41 -31154.20 -858.48
07/07/03 19:00:00 14477.09 -31154.55 -858.46
07/07/03 19:03:00 14477.80 -31153.96 -858.45
07/07/03 19:06:00 14476.48 -31154.31 -858.43
07/07/03 19:09:00 14477.19 -31153.71 -858.42
07/07/03 19:12:00 14475.87 -31154.06 -858.41
07/07/03 19:15:00 14476.58 -31153.47 -858.40
07/07/03 19:18:00 14475.27 -31153.82 -858.38
07/07/03 19:21:00 14475.97 -31153.22 -858.37
07/07/03 19:24:00 14474.65 -31153.57 -858.36
07/07/03 19:27:00 14475.36 -31152.98 -858.34
07/07/03 19:30:00 14474.04 -31153.33 -858.33
07/07/03 19:33:00 14472.73 -31153.68 -858.32
07/07/03 19:36:00 14473.44 -31153.09 -858.30
07/07/03 19:39:00 14472.11 -31153.43 -858.29
07/07/03 19:42:00 14472.82 -31152.84 -858.27
07/07/03 19:45:00 14471.50 -31153.19 -858.26
07/07/03 19:48:00 14472.21 -31152.60 -858.25
07/07/03 19:51:00 14470.90 -31152.95 -858.23
07/07/03 19:54:00 14471.60 -31152.35 -858.22
07/07/03 19:57:00 14470.29 -31152.70 -858.21
07/07/03 20:00:00 14470.99 -31152.11 -858.19
07/07/03 20:03:00 14469.67 -31152.46 -858.18
07/07/03 20:06:00 14470.38 -31151.87 -858.17
07/07/03 20:09:00 14469.07 -31152.21 -858.15
07/07/03 20:12:00 14469.77 -31151.62 -858.14
07/07/03 20:15:00 14468.45 -31151.97 -858.13
07/07/03 20:18:00 14467.14 -31152.32 -858.11
07/07/03 20:21:00 14467.85 -31151.73 -858.10
07/07/03 20:24:00 14466.53 -31152.08 -858.09
07/07/03 20:27:00 14467.23 -31151.49 -858.07
07/07/03 20:30:00 14465.92 -31151.83 -858.06
07/07/03 20:33:00 14466.63 -31151.24 -858.05
07/07/03 20:36:00 14465.30 -31151.59 -858.03
07/07/03 20:39:00 14466.01 -31151.00 -858.02
07/07/03 20:42:00 14464.70 -31151.35 -858.01
07/07/03 20:45:00 14465.41 -31150.75 -857.99
07/07/03 20:48:00 14464.09 -31151.10 -857.98
07/07/03 20:51:00 14464.79 -31150.51 -857.97
07/07/03 20:54:00 14463.48 -31150.86 -857.95
07/07/03 20:57:00 14464.18 -31150.27 -857.94
07/07/03 21:00:00 14462.87 -31150.62 -857.93
07/07/03 21:03:00 14461.55 -31150.96 -857.91
07/07/03 21:06:00 14462.26 -31150.37 -857.90
07/07/03 21:09:00 14460.94 -31150.72 -857.89
07/07/03 21:12:00 14461.65 -31150.12 -857.87
07/07/03 21:15:00 14460.33 -31150.47 -857.86
07/07/03 21:18:00 14461.04 -31149.88 -857.85
07/07/03 21:21:00 14459.71 -31150.23 -857.83
07/07/03 21:24:00 14460.42 -31149.64 -857.82
07/07/03 21:27:00 14459.11 -31149.98 -857.81
07/07/03 21:30:00 14459.82 -31149.39 -857.79
07/07/03 21:33:00 14458.50 -31149.74 -857.78
07/07/03 21:36:00 14459.21 -31149.15 -857.77
07/07/03 21:39:00 14457.89 -31149.50 -857.75
07/07/03 21:42:00 14458.60 -31148.91 -857.74
07/07/03 21:45:00 14457.28 -31149.26 -857.73
07/07/03 21:48:00 14455.96 -31149.60 -857.71
07/07/03 21:51:00 14456.67 -31149.01 -857.70
07/07/03 21:54:00 14455.35 -31149.36 -857.69
07/07/03 21:57:00 14456.06 -31148.77 -857.67
07/07/03 22:00:00 14454.74 -31149.12 -857.66
07/07/03 22:03:00 14455.45 -31148.53 -857.65
07/07/03 22:06:00 14454.13 -31148.88 -857.63
07/07/03 22:09:00 14454.84 -31148.28 -857.62
07/07/03 22:12:00 14453.52 -31148.63 -857.61
07/07/03 22:15:00 14454.22 -31148.04 -857.59
07/07/03 22:18:00 14452.91 -31148.38 -857.58
07/07/03 22:21:00 14453.62 -31147.79 -857.57
07/07/03 22:24:00 14452.30 -31148.14 -857.55
07/07/03 22:27:00 14453.01 -31147.55 -857.54
07/07/03 22:30:00 14451.69 -31147.90 -857.53
07/07/03 22:33:00 14450.38 -31148.24 -857.51
07/07/03 22:36:00 14451.08 -31147.65 -857.50
07/07/03 22:39:00 14449.76 -31148.00 -857.49
07/07/03 22:42:00 14450.47 -31147.41 -857.47
07/07/03 22:45:00 14449.15 -31147.76 -857.46
07/07/03 22:48:00 14449.86 -31147.16 -857.45
07/07/03 22:51:00 14448.54 -31147.51 -857.43
07/07/03 22:54:00 14449.25 -31146.92 -857.42
07/07/03 22:57:00 14447.93 -31147.27 -857.41
07/07/03 23:00:00 14448.64 -31146.68 -857.39
07/07/03 23:03:00 14447.32 -31147.02 -857.38
07/07/03 23:06:00 14448.03 -31146.43 -857.37
07/07/03 23:09:00 14446.71 -31146.78 -857.35
07/07/03 23:12:00 14447.42 -31146.19 -857.34
07/07/03 23:15:00 14446.10 -31146.54 -857.33
07/07/03 23:18:00 14444.79 -31146.88 -857.31
07/07/03 23:21:00 14445.50 -31146.29 -857.30
07/07/03 23:24:00 14444.17 -31146.64 -857.29
07/07/03 23:27:00 14444.88 -31146.05 -857.27
07/07/03 23:30:00 14443.57 -31146.40 -857.26
07/07/03 23:33:00 14444.27 -31145.80 -857.25
07/07/03 23:36:00 14442.95 -31146.15 -857.23
07/07/03 23:39:00 14443.66 -31145.56 -857.22
07/07/03 23:42:00 14442.34 -31145.91 -857.21
07/07/03 23:45:00 14443.05 -31145.32 -857.19
07/07/03 23:48:00 14441.73 -31145.66 -857.18
07/07/03 23:51:00 14442.43 -31145.07 -857.17
07/07/03 23:54:00 14441.12 -31145.42 -857.15
07/07/03 23:57:00 14441.83 -31144.82 -857.14
07/07/04 00:00:00 14440.51 -31145.17 -857.12
07/07/04 00:03:00 14439.20 -31145.52 -857.11
07/07/04 00:06:00 14439.90 -31144.93 -857.10
07/07/04 00:09:00 14438.58 -31145.28 -857.08
07/07/04 00:12:00 14439.29 -31144.69 -857.07
07/07/04 00:15:00 14437.98 -31145.03 -857.06
07/07/04 00:18:00 14438.68 -31144.44 -857.05
07/07/04 00:21:00 14437.36 -31144.79 -857.03
07/07/04 00:24:00 14438.07 -31144.20 -857.02
07/07/04 00:27:00 14436.76 -31144.55 -857.00
07/07/04 00:30:00 14437.46 -31143.96 -856.99
07/07/04 00:33:00 14436.14 -31144.30 -856.98
07/07/04 00:36:00 14436.85 -31143.71 -856.96
07/07/04 00:39:00 14435.53 -31144.06 -856.95
07/07/04 00:42:00 14436.24 -31143.47 -856.94
07/07/04 00:45:00 14434.92 -31143.82 -856.92
07/07/04 00:48:00 14433.61 -31144.16 -856.91
07/07/04 00:51:00 14434.31 -31143.57 -856.90
07/07/04 00:54:00 14432.99 -31143.92 -856.88
07/07/04 00:57:00 14433.70 -31143.33 -856.87
07/07/04 01:00:00 14432.39 -31143.67 -856.86
07/07/04 01:03:00 14433.10 -31143.08 -856.84
07/07/04 01:06:00 14431.77 -31143.43 -856.83
07/07/04 01:09:00 14432.48 -31142.84 -856.82
07/07/04 01:12:00 14431.16 -31143.19 -856.80
07/07/04 01:15:00 14431.87 -31142.60 -856.79
07/07/04 01:18:00 14430.55 -31142.94 -856.78
07/07/04 01:21:00 14431.26 -31142.35 -856.76
07/07/04 01:24:00 14429.95 -31142.69 -856.75
07/07/04 01:27:00 14430.65 -31142.10 -856.74
07/07/04 01:30:00 14429.34 -31142.45 -856.72
07/07/04 01:33:00 14428.02 -31142.79 -856.71
07/07/04 01:36:00 14428.72 -31142.21 -856.70
07/07/04 01:39:00 14427.41 -31142.55 -856.68
07/07/04 01:42:00 14428.11 -31141.96 -856.67
07/07/04 01:45:00 14426.80 -31142.30 -856.66
07/07/04 01:48:00 14427.51 -31141.71 -856.64
07/07/04 01:51:00 14426.19 -31142.06 -856.63
07/07/04 01:54:00 14426.89 -31141.47 -856.62
07/07/04 01:57:00 14425.57 -31141.82 -856.60
07/07/04 02:00:00 14426.28 -31141.23 -856.59
07/07/04 02:03:00 14424.96 -31141.57 -856.58
07/07/04 02:06:00 14425.67 -31140.98 -856.56
07/07/04 02:09:00 14424.36 -31141.33 -856.55
07/07/04 02:12:00 14425.06 -31140.74 -856.54
07/07/04 02:15:00 14423.74 -31141.09 -856.52
07/07/04 02:18:00 14422.43 -31141.43 -856.51
07/07/04 02:21:00 14423.14 -31140.84 -856.50
07/07/04 02:24:00 14421.81 -31141.19 -856.48
07/07/04 02:27:00 14422.52 -31140.60 -856.47
07/07/04 02:30:00 14421.21 -31140.94 -856.46
07/07/04 02:33:00 14421.92 -31140.35 -856.44
07/07/04 02:36:00 14420.60 -31140.70 -856.43
07/07/04 02:39:00 14421.31 -31140.11 -856.41
07/07/04 02:42:00 14419.99 -31140.45 -856.40
07/07/04 02:45:00 14420.69 -31139.86 -856.39
07/07/04 02:48:00 14419.37 -31140.21 -856.38
07/07/04 02:51:00 14420.08 -31139.62 -856.36
07/07/04 02:54:00 14418.76 -31139.97 -856.35
07/07/04 02:57:00 14419.47 -31139.38 -856.33
07/07/04 03:00:00 14418.15 -31139.72 -856.32
07/07/04 03:03:00 14416.84 -31140.07 -856.31
07/07/04 03:06:00 14417.54 -31139.48 -856.29
07/07/04 03:09:00 14416.23 -31139.82 -856.28
07/07/04 03:12:00 14416.94 -31139.23 -856.27
07/07/04 03:15:00 14415.62 -31139.58 -856.25
07/07/04 03:18:00 14416.32 -31138.99 -856.24
07/07/04 03:21:00 14415.01 -31139.34 -856.23
07/07/04 03:24:00 14415.71 -31138.75 -856.21
07/07/04 03:27:00 14414.40 -31139.09 -856.20
07/07/04 03:30:00 14415.11 -31138.50 -856.19
07/07/04 03:33:00 14413.78 -31138.85 -856.17
07/07/04 03:36:00 14414.49 -31138.26 -856.16
07/07/04 03:39:00 14413.18 -31138.60 -856.15
07/07/04 03:42:00 14413.88 -31138.01 -856.13
07/07/04 03:45:00 14412.56 -31138.36 -856.12
07/07/04 03:48:00 14411.25 -31138.70 -856.11
07/07/04 03:51:00 14411.95 -31138.11 -856.09
07/07/04 03:54:00 14410.64 -31138.46 -856.08
07/07/04 03:57:00 14411.34 -31137.87 -856.06
07/07/04 04:00:00 14410.03 -31138.21 -856.05
07/07/04 04:03:00 14410.73 -31137.62 -856.04
07/07/04 04:06:00 14409.42 -31137.97 -856.02
07/07/04 04:09:00 14410.12 -31137.38 -856.01
07/07/04 04:12:00 14408.81 -31137.73 -856.00
07/07/04 04:15:00 14409.52 -31137.13 -855.99
07/07/04 04:18:00 14408.19 -31137.48 -855.97
07/07/04 04:21:00 14408.90 -31136.89 -855.96
07/07/04 04:24:00 14407.58 -31137.23 -855.94
07/07/04 04:27:00 14408.29 -31136.64 -855.93
07/07/04 04:30:00 14406.98 -31136.99 -855.92
07/07/04 04:33:00 14405.66 -31137.34 -855.90
07/07/04 04:36:00 14406.36 -31136.75 -855.89
07/07/04 04:39:00 14405.05 -31137.09 -855.88
07/07/04 04:42:00 14405.75 -31136.50 -855.86
07/07/04 04:45:00 14404.44 -31136.85 -855.85
07/07/04 04:48:00 14405.15 -31136.26 -855.84
07/07/04 04:51:00 14403.82 -31136.61 -855.82
07/07/04 04:54:00 14404.53 -31136.01 -855.81
07/07/04 04:57:00 14403.21 -31136.36 -855.80
07/07/04 05:00:00 14403.92 -31135.77 -855.78
07/07/04 05:03:00 14402.61 -31136.11 -855.77
07/07/04 05:06:00 14403.31 -31135.52 -855.76
07/07/04 05:09:00 14401.99 -31135.87 -855.74
07/07/04 05:12:00 14402.70 -31135.28 -855.73
07/07/04 05:15:00 14401.38 -31135.63 -855.72
07/07/04 05:18:00 14400.07 -31135.97 -855.70
07/07/04 05:21:00 14400.78 -31135.38 -855.69
07/07/04 05:24:00 14399.45 -31135.73 -855.68
07/07/04 05:27:00 14400.16 -31135.14 -855.66
07/07/04 05:30:00 14398.85 -31135.48 -855.65
07/07/04 05:33:00 14399.56 -31134.89 -855.64
07/07/04 05:36:00 14398.23 -31135.24 -855.62
07/07/04 05:39:00 14398.94 -31134.65 -855.61
07/07/04 05:42:00 14397.63 -31134.99 -855.60
07/07/04 05:45:00 14398.33 -31134.40 -855.58
07/07/04 05:48:00 14397.02 -31134.74 -855.57
07/07/04 05:51:00 14397.72 -31134.15 -855.56
07/07/04 05:54:00 14396.41 -31134.50 -855.54
07/07/04 05:57:00 14397.12 -31133.91 -855.53
07/07/04 06:00:00 14395.79 -31134.26 -855.52
07/07/04 06:03:00 14394.48 -31134.60 -855.50
07/07/04 06:06:00 14395.19 -31134.01 -855.49
07/07/04 06:09:00 14393.86 -31134.36 -855.48
07/07/04 06:12:00 14394.57 -31133.77 -855.46
07/07/04 06:15:00 14393.25 -31134.11 -855.45
07/07/04 06:18:00 14393.96 -31133.52 -855.43
07/07/04 06:21:00 14392.65 -31133.87 -855.42
07/07/04 06:24:00 14393.35 -31133.28 -855.41
07/07/04 06:27:00 14392.04 -31133.62 -855.39
07/07/04 06:30:00 14392.74 -31133.04 -855.38
07/07/04 06:33:00 14391.42 -31133.38 -855.37
07/07/04 06:36:00 14392.13 -31132.79 -855.35
07/07/04 06:39:00 14390.82 -31133.13 -855.34
07/07/04 06:42:00 14391.52 -31132.54 -855.33
07/07/04 06:45:00 14390.20 -31132.89 -855.31
07/07/04 06:48:00 14388.89 -31133.23 -855.30
07/07/04 06:51:00 14389.59 -31132.65 -855.29
07/07/04 06:54:00 14388.28 -31132.99 -855.27
07/07/04 06:57:00 14388.98 -31132.40 -855.26
07/07/04 07:00:00 14387.67 -31132.74 -855.25
07/07/04 07:03:00 14388.37 -31132.16 -855.23
07/07/04 07:06:00 14387.05 -31132.50 -855.22
07/07/04 07:09:00 14387.76 -31131.91 -855.21
07/07/04 07:12:00 14386.44 -31132.26 -855.19
07/07/04 07:15:00 14387.15 -31131.66 -855.18
07/07/04 07:18:00 14385.83 -31132.01 -855.17
07/07/04 07:21:00 14386.54 -31131.42 -855.15
07/07/04 07:24:00 14385.22 -31131.77 -855.14
07/07/04 07:27:00 14385.93 -31131.17 -855.12
07/07/04 07:30:00 14384.61 -31131.52 -855.11
07/07/04 07:33:00 14383.30 -31131.86 -855.10
07/07/04 07:36:00 14384.00 -31131.27 -855.08
07/07/04 07:39:00 14382.69 -31131.62 -855.07
07/07/04 07:42:00 14383.39 -31131.03 -855.06
07/07/04 07:45:00 14382.08 -31131.38 -855.04
07/07/04 07:48:00 14382.78 -31130.79 -855.03
07/07/04 07:51:00 14381.46 -31131.13 -855.02
07/07/04 07:54:00 14382.17 -31130.54 -855.00
07/07/04 07:57:00 14380.85 -31130.88 -854.99
07/07/04 08:00:00 14381.56 -31130.29 -854.98
07/07/04 08:03:00 14380.24 -31130.64 -854.96
07/07/04 08:06:00 14380.95 -31130.05 -854.95
07/07/04 08:09:00 14379.64 -31130.39 -854.94
07/07/04 08:12:00 14380.34 -31129.81 -854.92
07/07/04 08:15:00 14379.02 -31130.15 -854.91
07/07/04 08:18:00 14377.70 -31130.50 -854.90
07/07/04 08:21:00 14378.41 -31129.91 -854.88
07/07/04 08:24:00 14377.10 -31130.25 -854.87
07/07/04 08:27:00 14377.80 -31129.66 -854.86
07/07/04 08:30:00 14376.49 -31130.00 -854.84
07/07/04 08:33:00 14377.19 -31129.42 -854.83
07/07/04 08:36:00 14375.87 -31129.76 -854.82
07/07/04 08:39:00 14376.58 -31129.18 -854.80
07/07/04 08:42:00 14375.26 -31129.51 -854.79
07/07/04 08:45:00 14375.97 -31128.92 -854.78
07/07/04 08:48:00 14374.66 -31129.26 -854.76
07/07/04 08:51:00 14375.36 -31128.68 -854.75
07/07/04 08:54:00 14374.05 -31129.03 -854.73
07/07/04 08:57:00 14374.75 -31128.44 -854.72
07/07/04 09:00:00 14373.43 -31128.78 -854.71
07/07/04 09:03:00 14372.11 -31129.12 -854.69
07/07/04 09:06:00 14372.82 -31128.54 -854.68
07/07/04 09:09:00 14371.50 -31128.88 -854.67
07/07/04 09:12:00 14372.21 -31128.29 -854.65
07/07/04 09:15:00 14370.89 -31128.64 -854.64
07/07/04 09:18:00 14371.60 -31128.04 -854.63
07/07/04 09:21:00 14370.29 -31128.38 -854.61
07/07/04 09:24:00 14370.99 -31127.79 -854.60
07/07/04 09:27:00 14369.67 -31128.14 -854.59
07/07/04 09:30:00 14370.38 -31127.55 -854.57
07/07/04 09:33:00 14369.07 -31127.90 -854.56
07/07/04 09:36:00 14369.78 -31127.30 -854.55
07/07/04 09:39:00 14368.45 -31127.65 -854.53
07/07/04 09:42:00 14369.16 -31127.07 -854.52
07/07/04 09:45:00 14367.84 -31127.41 -854.51
07/07/04 09:48:00 14366.52 -31127.75 -854.49
07/07/04 09:51:00 14367.23 -31127.16 -854.48
07/07/04 09:54:00 14365.92 -31127.50 -854.47
07/07/04 09:57:00 14366.62 -31126.92 -854.45
07/07/04 10:00:00 14365.30 -31127.26 -854.44
07/07/04 10:03:00 14366.00 -31126.68 -854.42
07/07/04 10:06:00 14364.69 -31127.02 -854.41
07/07/04 10:09:00 14365.40 -31126.43 -854.40
07/07/04 10:12:00 14364.08 -31126.77 -854.39
07/07/04 10:15:00 14364.79 -31126.18 -854.37
07/07/04 10:18:00 14363.47 -31126.53 -854.36
07/07/04 10:21:00 14364.18 -31125.94 -854.34
07/07/04 10:24:00 14362.86 -31126.28 -854.33
07/07/04 10:27:00 14363.57 -31125.69 -854.32
07/07/04 10:30:00 14362.25 -31126.04 -854.30
07/07/04 10:33:00 14360.93 -31126.38 -854.29
07/07/04 10:36:00 14361.64 -31125.79 -854.28
07/07/04 10:39:00 14360.33 -31126.13 -854.26
07/07/04 10:42:00 14361.03 -31125.54 -854.25
07/07/04 10:45:00 14359.71 -31125.89 -854.24
07/07/04 10:48:00 14360.42 -31125.30 -854.22
07/07/04 10:51:00 14359.10 -31125.64 -854.21
07/07/04 10:54:00 14359.81 -31125.05 -854.20
07/07/04 10:57:00 14358.49 -31125.40 -854.18
07/07/04 11:00:00 14359.19 -31124.81 -854.17
07/07/04 11:03:00 14357.88 -31125.15 -854.16
07/07/04 11:06:00 14358.58 -31124.56 -854.14
07/07/04 11:09:00 14357.27 -31124.91 -854.13
07/07/04 11:12:00 14357.97 -31124.32 -854.12
07/07/04 11:15:00 14356.66 -31124.66 -854.10
07/07/04 11:18:00 14355.34 -31125.01 -854.09
07/07/04 11:21:00 14356.05 -31124.42 -854.08
07/07/04 11:24:00 14354.73 -31124.76 -854.06
07/07/04 11:27:00 14355.43 -31124.18 -854.05
07/07/04 11:30:00 14354.12 -31124.52 -854.03
07/07/04 11:33:00 14354.83 -31123.92 -854.02
07/07/04 11:36:00 14353.51 -31124.27 -854.01
07/07/04 11:39:00 14354.22 -31123.68 -853.99
07/07/04 11:42:00 14352.90 -31124.03 -853.98
07/07/04 11:45:00 14353.61 -31123.44 -853.97
07/07/04 11:48:00 14352.29 -31123.78 -853.95
07/07/04 11:51:00 14352.99 -31123.19 -853.94
07/07/04 11:54:00 14351.68 -31123.54 -853.93
07/07/04 11:57:00 14352.38 -31122.95 -853.91
07/07/04 12:00:00 14351.07 -31123.29 -853.90
07/07/04 12:03:00 14349.75 -31123.63 -853.89
07/07/04 12:06:00 14350.46 -31123.05 -853.87
07/07/04 12:09:00 14349.14 -31123.38 -853.86
07/07/04 12:12:00 14349.85 -31122.79 -853.85
07/07/04 12:15:00 14348.53 -31123.14 -853.83
07/07/04 12:18:00 14349.23 -31122.55 -853.82
07/07/04 12:21:00 14347.92 -31122.90 -853.81
07/07/04 12:24:00 14348.62 -31122.31 -853.79
07/07/04 12:27:00 14347.30 -31122.65 -853.78
07/07/04 12:30:00 14348.01 -31122.06 -853.76
07/07/04 12:33:00 14346.70 -31122.40 -853.75
07/07/04 12:36:00 14347.40 -31121.82 -853.74
07/07/04 12:39:00 14346.08 -31122.16 -853.72
07/07/04 12:42:00 14346.79 -31121.57 -853.71
07/07/04 12:45:00 14345.47 -31121.91 -853.70
07/07/04 12:48:00 14344.16 -31122.26 -853.68
07/07/04 12:51:00 14344.86 -31121.67 -853.67
07/07/04 12:54:00 14343.55 -31122.01 -853.66
07/07/04 12:57:00 14344.25 -31121.42 -853.64
07/07/04 13:00:00 14342.93 -31121.77 -853.63
07/07/04 13:03:00 14343.64 -31121.18 -853.62
07/07/04 13:06:00 14342.33 -31121.52 -853.60
07/07/04 13:09:00 14343.03 -31120.93 -853.59
07/07/04 13:12:00 14341.71 -31121.28 -853.58
07/07/04 13:15:00 14342.41 -31120.69 -853.56
07/07/04 13:18:00 14341.10 -31121.03 -853.55
07/07/04 13:21:00 14341.81 -31120.45 -853.54
07/07/04 13:24:00 14340.49 -31120.79 -853.52
07/07/04 13:27:00 14341.19 -31120.20 -853.51
07/07/04 13:30:00 14339.88 -31120.54 -853.49
07/07/04 13:33:00 14338.56 -31120.88 -853.48
07/07/04 13:36:00 14339.27 -31120.29 -853.47
07/07/04 13:39:00 14337.96 -31120.64 -853.45
07/07/04 13:42:00 14338.66 -31120.05 -853.44
07/07/04 13:45:00 14337.34 -31120.39 -853.43
07/07/04 13:48:00 14338.04 -31119.80 -853.41
07/07/04 13:51:00 14336.74 -31120.14 -853.40
07/07/04 13:54:00 14337.44 -31119.55 -853.39
07/07/04 13:57:00 14336.12 -31119.90 -853.37
07/07/04 14:00:00 14336.83 -31119.31 -853.36
07/07/04 14:03:00 14335.51 -31119.65 -853.35
07/07/04 14:06:00 14336.22 -31119.06 -853.33
07/07/04 14:09:00 14334.90 -31119.40 -853.32
07/07/04 14:12:00 14335.61 -31118.82 -853.31
07/07/04 14:15:00 14334.29 -31119.16 -853.29
07/07/04 14:18:00 14332.97 -31119.51 -853.28
07/07/04 14:21:00 14333.68 -31118.92 -853.26
07/07/04 14:24:00 14332.36 -31119.26 -853.25
07/07/04 14:27:00 14333.07 -31118.67 -853.24
07/07/04 14:30:00 14331.75 -31119.02 -853.22
07/07/04 14:33:00 14332.46 -31118.42 -853.21
07/07/04 14:36:00 14331.14 -31118.77 -853.20
07/07/04 14:39:00 14331.84 -31118.18 -853.18
07/07/04 14:42:00 14330.53 -31118.52 -853.17
07/07/04 14:45:00 14331.23 -31117.93 -853.16
07/07/04 14:48:00 14329.91 -31118.28 -853.14
07/07/04 14:51:00 14330.62 -31117.69 -853.13
07/07/04 14:54:00 14329.30 -31118.03 -853.12
07/07/04 14:57:00 14330.01 -31117.45 -853.10
07/07/04 15:00:00 14328.69 -31117.79 -853.09
07/07/04 15:03:00 14327.38 -31118.13 -853.08
07/07/04 15:06:00 14328.08 -31117.54 -853.06
07/07/04 15:09:00 14326.77 -31117.88 -853.05
07/07/04 15:12:00 14327.47 -31117.30 -853.04
07/07/04 15:15:00 14326.16 -31117.64 -853.02
07/07/04 15:18:00 14326.86 -31117.05 -853.01
07/07/04 15:21:00 14325.55 -31117.39 -853.00
07/07/04 15:24:00 14326.25 -31116.80 -852.98
07/07/04 15:27:00 14324.93 -31117.15 -852.97
07/07/04 15:30:00 14325.64 -31116.56 -852.96
07/07/04 15:33:00 14324.32 -31116.90 -852.94
07/07/04 15:36:00 14325.03 -31116.31 -852.93
07/07/04 15:39:00 14323.71 -31116.66 -852.91
07/07/04 15:42:00 14324.42 -31116.07 -852.90
07/07/04 15:45:00 14323.10 -31116.41 -852.89
07/07/04 15:48:00 14321.79 -31116.75 -852.87
07/07/04 15:51:00 14322.49 -31116.16 -852.86
07/07/04 15:54:00 14321.18 -31116.51 -852.85
07/07/04 15:57:00 14321.88 -31115.92 -852.83
07/07/04 16:00:00 14320.57 -31116.26 -852.82
07/07/04 16:03:00 14321.27 -31115.67 -852.81
07/07/04 16:06:00 14319.95 -31116.01 -852.79
07/07/04 16:09:00 14320.66 -31115.43 -852.78
07/07/04 16:12:00 14319.34 -31115.77 -852.77
07/07/04 16:15:00 14320.05 -31115.18 -852.75
07/07/04 16:18:00 14318.73 -31115.52 -852.74
07/07/04 16:21:00 14319.44 -31114.94 -852.72
07/07/04 16:24:00 14318.12 -31115.28 -852.71
07/07/04 16:27:00 14318.82 -31114.69 -852.70
07/07/04 16:30:00 14317.51 -31115.03 -852.68
07/07/04 16:33:00 14316.19 -31115.37 -852.67
07/07/04 16:36:00 14316.90 -31114.78 -852.66
07/07/04 16:39:00 14315.58 -31115.13 -852.64
07/07/04 16:42:00 14316.29 -31114.54 -852.63
07/07/04 16:45:00 14314.97 -31114.88 -852.62
07/07/04 16:48:00 14315.67 -31114.29 -852.60
07/07/04 16:51:00 14314.36 -31114.63 -852.59
07/07/04 16:54:00 14315.07 -31114.05 -852.58
07/07/04 16:57:00 14313.74 -31114.39 -852.56
07/07/04 17:00:00 14314.45 -31113.80 -852.55
07/07/04 17:03:00 14313.14 -31114.14 -852.54
07/07/04 17:06:00 14313.84 -31113.55 -852.52
07/07/04 17:09:00 14312.52 -31113.90 -852.51
07/07/04 17:12:00 14313.23 -31113.31 -852.49
07/07/04 17:15:00 14311.92 -31113.65 -852.48
07/07/04 17:18:00 14310.59 -31113.99 -852.47
07/07/04 17:21:00 14311.30 -31113.41 -852.45
07/07/04 17:24:00 14309.99 -31113.75 -852.44
07/07/04 17:27:00 14310.70 -31113.16 -852.43
07/07/04 17:30:00 14309.38 -31113.50 -852.41
07/07/04 17:33:00 14310.08 -31112.91 -852.40
07/07/04 17:36:00 14308.76 -31113.26 -852.39
07/07/04 17:39:00 14309.47 -31112.67 -852.37
07/07/04 17:42:00 14308.15 -31113.01 -852.36
07/07/04 17:45:00 14308.86 -31112.42 -852.35
07/07/04 17:48:00 14307.54 -31112.76 -852.33
07/07/04 17:51:00 14308.25 -31112.18 -852.32
07/07/04 17:54:00 14306.93 -31112.52 -852.30
07/07/04 17:57:00 14307.64 -31111.93 -852.29
07/07/04 18:00:00 14306.32 -31112.27 -852.28
07/07/04 18:03:00 14305.00 -31112.61 -852.26
07/07/04 18:06:00 14305.71 -31112.03 -852.25
07/07/04 18:09:00 14304.40 -31112.37 -852.24
07/07/04 18:12:00 14305.10 -31111.78 -852.22
07/07/04 18:15:00 14303.79 -31112.12 -852.21
07/07/04 18:18:00 14304.49 -31111.53 -852.20
07/07/04 18:21:00 14303.17 -31111.88 -852.18
07/07/04 18:24:00 14303.88 -31111.29 -852.17
07/07/04 18:27:00 14302.56 -31111.63 -852.16
07/07/04 18:30:00 14303.27 -31111.04 -852.14
07/07/04 18:33:00 14301.95 -31111.38 -852.13
07/07/04 18:36:00 14302.66 -31110.79 -852.12
07/07/04 18:39:00 14301.33 -31111.14 -852.10
07/07/04 18:42:00 14302.04 -31110.55 -852.09
07/07/04 18:45:00 14300.73 -31110.89 -852.07
07/07/04 18:48:00 14299.41 -31111.23 -852.06
07/07/04 18:51:00 14300.12 -31110.65 -852.05
07/07/04 18:54:00 14298.80 -31110.99 -852.03
07/07/04 18:57:00 14299.51 -31110.40 -852.02
07/07/04 19:00:00 14298.19 -31110.74 -852.01
07/07/04 19:03:00 14298.89 -31110.15 -851.99
07/07/04 19:06:00 14297.58 -31110.49 -851.98
07/07/04 19:09:00 14298.28 -31109.91 -851.97
07/07/04 19:12:00 14296.97 -31110.25 -851.95
07/07/04 19:15:00 14297.68 -31109.66 -851.94
07/07/04 19:18:00 14296.36 -31110.00 -851.93
07/07/04 19:21:00 14297.07 -31109.41 -851.91
07/07/04 19:24:00 14295.74 -31109.76 -851.90
07/07/04 19:27:00 14296.45 -31109.17 -851.89
07/07/04 19:30:00 14295.13 -31109.51 -851.87
07/07/04 19:33:00 14293.82 -31109.85 -851.86
07/07/04 19:36:00 14294.53 -31109.26 -851.84
07/07/04 19:39:00 14293.20 -31109.61 -851.83
07/07/04 19:42:00 14293.91 -31109.02 -851.82
07/07/04 19:45:00 14292.60 -31109.36 -851.80
07/07/04 19:48:00 14293.31 -31108.77 -851.79
07/07/04 19:51:00 14291.99 -31109.11 -851.78
07/07/04 19:54:00 14292.69 -31108.52 -851.76
07/07/04 19:57:00 14291.38 -31108.86 -851.75
07/07/04 20:00:00 14292.08 -31108.27 -851.74
07/07/04 20:03:00 14290.77 -31108.61 -851.72
07/07/04 20:06:00 14291.47 -31108.03 -851.71
07/07/04 20:09:00 14290.16 -31108.37 -851.70
07/07/04 20:12:00 14290.86 -31107.79 -851.68
07/07/04 20:15:00 14289.54 -31108.13 -851.67
07/07/04 20:18:00 14288.23 -31108.46 -851.65
07/07/04 20:21:00 14288.93 -31107.88 -851.64
07/07/04 20:24:00 14287.61 -31108.22 -851.63
07/07/04 20:27:00 14288.32 -31107.63 -851.61
07/07/04 20:30:00 14287.00 -31107.98 -851.60
07/07/04 20:33:00 14287.71 -31107.39 -851.59
07/07/04 20:36:00 14286.39 -31107.73 -851.57
07/07/04 20:39:00 14287.10 -31107.14 -851.56
07/07/04 20:42:00 14285.78 -31107.48 -851.55
07/07/04 20:45:00 14286.49 -31106.89 -851.53
07/07/04 20:48:00 14285.17 -31107.24 -851.52
07/07/04 20:51:00 14285.88 -31106.65 -851.51
07/07/04 20:54:00 14284.56 -31106.99 -851.49
07/07/04 20:57:00 14285.27 -31106.40 -851.48
07/07/04 21:00:00 14283.94 -31106.74 -851.47
07/07/04 21:03:00 14282.63 -31107.08 -851.45
07/07/04 21:06:00 14283.33 -31106.49 -851.44
07/07/04 21:09:00 14282.02 -31106.84 -851.42
07/07/04 21:12:00 14282.72 -31106.25 -851.41
07/07/04 21:15:00 14281.41 -31106.59 -851.40
07/07/04 21:18:00 14282.11 -31106.00 -851.38
07/07/04 21:21:00 14280.80 -31106.35 -851.37
07/07/04 21:24:00 14281.50 -31105.76 -851.36
07/07/04 21:27:00 14280.19 -31106.10 -851.34
07/07/04 21:30:00 14280.89 -31105.51 -851.33
07/07/04 21:33:00 14279.57 -31105.85 -851.32
07/07/04 21:36:00 14280.28 -31105.26 -851.30
07/07/04 21:39:00 14278.96 -31105.61 -851.29
07/07/04 21:42:00 14279.67 -31105.02 -851.27
07/07/04 21:45:00 14278.35 -31105.36 -851.26
07/07/04 21:48:00 14277.04 -31105.70 -851.25
07/07/04 21:51:00 14277.74 -31105.11 -851.23
07/07/04 21:54:00 14276.42 -31105.45 -851.22
07/07/04 21:57:00 14277.13 -31104.87 -851.21
07/07/04 22:00:00 14275.81 -31105.21 -851.19
07/07/04 22:03:00 14276.52 -31104.62 -851.18
07/07/04 22:06:00 14275.20 -31104.96 -851.17
07/07/04 22:09:00 14275.90 -31104.37 -851.15
07/07/04 22:12:00 14274.59 -31104.71 -851.14
07/07/04 22:15:00 14275.30 -31104.13 -851.12
07/07/04 22:18:00 14273.98 -31104.46 -851.11
07/07/04 22:21:00 14274.69 -31103.88 -851.10
07/07/04 22:24:00 14273.37 -31104.22 -851.08
07/07/04 22:27:00 14274.08 -31103.63 -851.07
07/07/04 22:30:00 14272.76 -31103.97 -851.06
07/07/04 22:33:00 14271.44 -31104.31 -851.04
07/07/04 22:36:00 14272.15 -31103.72 -851.03
07/07/04 22:39:00 14270.82 -31104.07 -851.02
07/07/04 22:42:00 14271.53 -31103.48 -851.00
07/07/04 22:45:00 14270.22 -31103.82 -850.99
07/07/04 22:48:00 14270.92 -31103.23 -850.98
07/07/04 22:51:00 14269.61 -31103.58 -850.96
07/07/04 22:54:00 14270.31 -31102.99 -850.95
07/07/04 22:57:00 14268.99 -31103.33 -850.94
07/07/04 23:00:00 14269.70 -31102.74 -850.92
07/07/04 23:03:00 14268.38 -31103.08 -850.91
07/07/04 23:06:00 14269.09 -31102.49 -850.90
07/07/04 23:09:00 14267.78 -31102.83 -850.88
07/07/04 23:12:00 14268.48 -31102.25 -850.87
07/07/04 23:15:00 14267.16 -31102.59 -850.85
07/07/04 23:18:00 14265.85 -31102.92 -850.84
07/07/04 23:21:00 14266.56 -31102.34 -850.83
07/07/04 23:24:00 14265.23 -31102.69 -850.81
07/07/04 23:27:00 14265.94 -31102.10 -850.80
07/07/04 23:30:00 14264.62 -31102.43 -850.79
07/07/04 23:33:00 14265.33 -31101.85 -850.77
07/07/04 23:36:00 14264.01 -31102.19 -850.76
07/07/04 23:39:00 14264.72 -31101.60 -850.75
07/07/04 23:42:00 14263.40 -31101.94 -850.73
07/07/04 23:45:00 14264.10 -31101.35 -850.72
07/07/04 23:48:00 14262.79 -31101.69 -850.70
07/07/04 23:51:00 14263.49 -31101.11 -850.69
07/07/04 23:54:00 14262.18 -31101.45 -850.68
07/07/04 23:57:00 14262.88 -31100.86 -850.66
07/07/05 00:00:00 14261.57 -31101.20 -850.65
07/07/05 00:03:00 14260.26 -31101.54 -850.64
07/07/05 00:06:00 14260.96 -31100.95 -850.62
07/07/05 00:09:00 14259.64 -31101.29 -850.61
07/07/05 00:12:00 14260.34 -31100.71 -850.60
07/07/05 00:15:00 14259.03 -31101.05 -850.58
07/07/05 00:18:00 14259.73 -31100.46 -850.57
07/07/05 00:21:00 14258.41 -31100.80 -850.55
07/07/05 00:24:00 14259.12 -31100.21 -850.54
07/07/05 00:27:00 14257.81 -31100.55 -850.53
07/07/05 00:30:00 14258.51 -31099.97 -850.51
07/07/05 00:33:00 14257.19 -31100.31 -850.50
07/07/05 00:36:00 14257.90 -31099.72 -850.49
07/07/05 00:39:00 14256.59 -31100.06 -850.47
07/07/05 00:42:00 14257.29 -31099.47 -850.46
07/07/05 00:45:00 14255.97 -31099.82 -850.45
07/07/05 00:48:00 14254.65 -31100.15 -850.43
07/07/05 00:51:00 14255.36 -31099.57 -850.42
07/07/05 00:54:00 14254.04 -31099.91 -850.41
07/07/05 00:57:00 14254.75 -31099.32 -850.39
07/07/05 01:00:00 14253.43 -31099.66 -850.38
07/07/05 01:03:00 14254.14 -31099.07 -850.36
07/07/05 01:06:00 14252.82 -31099.41 -850.35
07/07/05 01:09:00 14253.52 -31098.83 -850.34
07/07/05 01:12:00 14252.21 -31099.16 -850.32
07/07/05 01:15:00 14252.92 -31098.58 -850.31
07/07/05 01:18:00 14251.60 -31098.93 -850.30
07/07/05 01:21:00 14252.30 -31098.34 -850.28
07/07/05 01:24:00 14250.99 -31098.68 -850.27
07/07/05 01:27:00 14251.69 -31098.09 -850.26
07/07/05 01:30:00 14250.38 -31098.42 -850.24
07/07/05 01:33:00 14249.06 -31098.77 -850.23
07/07/05 01:36:00 14249.77 -31098.18 -850.22
07/07/05 01:39:00 14248.44 -31098.52 -850.20
07/07/05 01:42:00 14249.15 -31097.93 -850.19
07/07/05 01:45:00 14247.84 -31098.28 -850.17
07/07/05 01:48:00 14248.54 -31097.69 -850.16
07/07/05 01:51:00 14247.22 -31098.02 -850.15
07/07/05 01:54:00 14247.93 -31097.44 -850.13
07/07/05 01:57:00 14246.62 -31097.78 -850.12
07/07/05 02:00:00 14247.32 -31097.19 -850.11
07/07/05 02:03:00 14246.00 -31097.54 -850.09
07/07/05 02:06:00 14246.71 -31096.95 -850.08
07/07/05 02:09:00 14245.39 -31097.29 -850.07
07/07/05 02:12:00 14246.10 -31096.70 -850.05
07/07/05 02:15:00 14244.78 -31097.04 -850.04
07/07/05 02:18:00 14243.47 -31097.38 -850.03
07/07/05 02:21:00 14244.17 -31096.79 -850.01
07/07/05 02:24:00 14242.85 -31097.13 -850.00
07/07/05 02:27:00 14243.55 -31096.55 -849.98
07/07/05 02:30:00 14242.24 -31096.88 -849.97
07/07/05 02:33:00 14242.95 -31096.30 -849.96
07/07/05 02:36:00 14241.63 -31096.64 -849.94
07/07/05 02:39:00 14242.33 -31096.05 -849.93
07/07/05 02:42:00 14241.01 -31096.38 -849.92
07/07/05 02:45:00 14241.72 -31095.80 -849.90
07/07/05 02:48:00 14240.41 -31096.14 -849.89
07/07/05 02:51:00 14241.11 -31095.55 -849.88
07/07/05 02:54:00 14239.79 -31095.89 -849.86
07/07/05 02:57:00 14240.50 -31095.31 -849.85
07/07/05 03:00:00 14239.18 -31095.65 -849.83
07/07/05 03:03:00 14237.87 -31095.98 -849.82
07/07/05 03:06:00 14238.58 -31095.40 -849.81
07/07/05 03:09:00 14237.26 -31095.74 -849.79
07/07/05 03:12:00 14237.96 -31095.15 -849.78
07/07/05 03:15:00 14236.64 -31095.49 -849.77
07/07/05 03:18:00 14237.35 -31094.91 -849.75
07/07/05 03:21:00 14236.04 -31095.24 -849.74
07/07/05 03:24:00 14236.74 -31094.66 -849.73
07/07/05 03:27:00 14235.42 -31095.00 -849.71
07/07/05 03:30:00 14236.12 -31094.42 -849.70
07/07/05 03:33:00 14234.81 -31094.76 -849.69
07/07/05 03:36:00 14235.52 -31094.17 -849.67
07/07/05 03:39:00 14234.20 -31094.50 -849.66
07/07/05 03:42:00 14234.91 -31093.92 -849.64
07/07/05 03:45:00 14233.59 -31094.26 -849.63
07/07/05 03:48:00 14232.27 -31094.60 -849.62
07/07/05 03:51:00 14232.98 -31094.01 -849.60
07/07/05 03:54:00 14231.67 -31094.35 -849.59
07/07/05 03:57:00 14232.37 -31093.76 -849.58
07/07/05 04:00:00 14231.05 -31094.10 -849.56
07/07/05 04:03:00 14231.75 -31093.51 -849.55
07/07/05 04:06:00 14230.44 -31093.85 -849.54
07/07/05 04:09:00 14231.15 -31093.27 -849.52
07/07/05 04:12:00 14229.83 -31093.61 -849.51
07/07/05 04:15:00 14230.53 -31093.02 -849.49
07/07/05 04:18:00 14229.21 -31093.36 -849.48
07/07/05 04:21:00 14229.92 -31092.78 -849.47
07/07/05 04:24:00 14228.60 -31093.11 -849.45
07/07/05 04:27:00 14229.31 -31092.53 -849.44
07/07/05 04:30:00 14227.99 -31092.87 -849.42
07/07/05 04:33:00 14226.68 -31093.21 -849.41
07/07/05 04:36:00 14227.38 -31092.62 -849.40
07/07/05 04:39:00 14226.07 -31092.96 -849.39
07/07/05 04:42:00 14226.77 -31092.37 -849.37
07/07/05 04:45:00 14225.46 -31092.71 -849.36
07/07/05 04:48:00 14226.16 -31092.12 -849.34
07/07/05 04:51:00 14224.84 -31092.46 -849.33
07/07/05 04:54:00 14225.54 -31091.88 -849.32
07/07/05 04:57:00 14224.23 -31092.21 -849.30
07/07/05 05:00:00 14224.94 -31091.63 -849.29
07/07/05 05:03:00 14223.62 -31091.97 -849.28
07/07/05 05:06:00 14224.32 -31091.38 -849.26
07/07/05 05:09:00 14223.00 -31091.72 -849.25
07/07/05 05:12:00 14223.71 -31091.14 -849.23
07/07/05 05:15:00 14222.40 -31091.47 -849.22
07/07/05 05:18:00 14221.08 -31091.81 -849.21
07/07/05 05:21:00 14221.78 -31091.23 -849.20
07/07/05 05:24:00 14220.47 -31091.56 -849.18
07/07/05 05:27:00 14221.17 -31090.98 -849.17
07/07/05 05:30:00 14219.86 -31091.32 -849.15
07/07/05 05:33:00 14220.56 -31090.73 -849.14
07/07/05 05:36:00 14219.25 -31091.07 -849.13
07/07/05 05:39:00 14219.95 -31090.48 -849.11
07/07/05 05:42:00 14218.63 -31090.82 -849.10
07/07/05 05:45:00 14219.33 -31090.24 -849.08
07/07/05 05:48:00 14218.02 -31090.57 -849.07
07/07/05 05:51:00 14218.73 -31089.99 -849.06
07/07/05 05:54:00 14217.41 -31090.33 -849.04
07/07/05 05:57:00 14218.11 -31089.74 -849.03
07/07/05 06:00:00 14216.80 -31090.08 -849.02
07/07/05 06:03:00 14215.48 -31090.42 -849.00
07/07/05 06:06:00 14216.19 -31089.84 -848.99
07/07/05 06:09:00 14214.87 -31090.17 -848.98
07/07/05 06:12:00 14215.58 -31089.59 -848.96
07/07/05 06:15:00 14214.26 -31089.92 -848.95
07/07/05 06:18:00 14214.96 -31089.34 -848.94
07/07/05 06:21:00 14213.65 -31089.68 -848.92
07/07/05 06:24:00 14214.35 -31089.09 -848.91
07/07/05 06:27:00 14213.03 -31089.43 -848.89
07/07/05 06:30:00 14213.74 -31088.85 -848.88
07/07/05 06:33:00 14212.42 -31089.18 -848.87
07/07/05 06:36:00 14213.13 -31088.59 -848.85
07/07/05 06:39:00 14211.81 -31088.93 -848.84
07/07/05 06:42:00 14212.51 -31088.35 -848.83
07/07/05 06:45:00 14211.20 -31088.69 -848.81
07/07/05 06:48:00 14209.89 -31089.03 -848.80
07/07/05 06:51:00 14210.59 -31088.44 -848.78
07/07/05 06:54:00 14209.28 -31088.78 -848.77
07/07/05 06:57:00 14209.98 -31088.19 -848.76
07/07/05 07:00:00 14208.66 -31088.53 -848.74
07/07/05 07:03:00 14209.36 -31087.95 -848.73
07/07/05 07:06:00 14208.05 -31088.28 -848.72
07/07/05 07:09:00 14208.76 -31087.70 -848.70
07/07/05 07:12:00 14207.44 -31088.04 -848.69
07/07/05 07:15:00 14208.14 -31087.45 -848.68
07/07/05 07:18:00 14206.82 -31087.79 -848.66
07/07/05 07:21:00 14207.53 -31087.20 -848.65
07/07/05 07:24:00 14206.21 -31087.54 -848.63
07/07/05 07:27:00 14206.92 -31086.95 -848.62
07/07/05 07:30:00 14205.60 -31087.29 -848.61
07/07/05 07:33:00 14204.29 -31087.63 -848.59
07/07/05 07:36:00 14204.99 -31087.05 -848.58
07/07/05 07:39:00 14203.68 -31087.38 -848.57
07/07/05 07:42:00 14204.38 -31086.80 -848.55
07/07/05 07:45:00 14203.07 -31087.13 -848.54
07/07/05 07:48:00 14203.77 -31086.55 -848.53
07/07/05 07:51:00 14202.45 -31086.89 -848.51
07/07/05 07:54:00 14203.16 -31086.30 -848.50
07/07/05 07:57:00 14201.84 -31086.64 -848.49
07/07/05 08:00:00 14202.55 -31086.05 -848.47
07/07/05 08:03:00 14201.23 -31086.39 -848.46
07/07/05 08:06:00 14201.93 -31085.80 -848.44
07/07/05 08:09:00 14200.62 -31086.14 -848.43
07/07/05 08:12:00 14201.32 -31085.56 -848.42
07/07/05 08:15:00 14200.01 -31085.90 -848.40
07/07/05 08:18:00 14198.69 -31086.24 -848.39
07/07/05 08:21:00 14199.39 -31085.65 -848.38
07/07/05 08:24:00 14198.08 -31085.99 -848.36
07/07/05 08:27:00 14198.78 -31085.40 -848.35
07/07/05 08:30:00 14197.47 -31085.74 -848.34
07/07/05 08:33:00 14198.17 -31085.16 -848.32
07/07/05 08:36:00 14196.86 -31085.49 -848.31
07/07/05 08:39:00 14197.56 -31084.91 -848.29
07/07/05 08:42:00 14196.25 -31085.24 -848.28
07/07/05 08:45:00 14196.95 -31084.65 -848.27
07/07/05 08:48:00 14195.63 -31084.99 -848.25
07/07/05 08:51:00 14196.34 -31084.41 -848.24
07/07/05 08:54:00 14195.02 -31084.75 -848.23
07/07/05 08:57:00 14195.72 -31084.16 -848.21
07/07/05 09:00:00 14194.41 -31084.50 -848.20
07/07/05 09:03:00 14193.09 -31084.84 -848.18
07/07/05 09:06:00 14193.80 -31084.25 -848.17
07/07/05 09:09:00 14192.48 -31084.59 -848.16
07/07/05 09:12:00 14193.18 -31084.01 -848.14
07/07/05 09:15:00 14191.87 -31084.34 -848.13
07/07/05 09:18:00 14192.58 -31083.76 -848.12
07/07/05 09:21:00 14191.26 -31084.10 -848.10
07/07/05 09:24:00 14191.96 -31083.51 -848.09
07/07/05 09:27:00 14190.64 -31083.85 -848.08
07/07/05 09:30:00 14191.35 -31083.26 -848.06
07/07/05 09:33:00 14190.04 -31083.60 -848.05
07/07/05 09:36:00 14190.74 -31083.01 -848.04
07/07/05 09:39:00 14189.42 -31083.35 -848.02
07/07/05 09:42:00 14190.12 -31082.77 -848.01
07/07/05 09:45:00 14188.81 -31083.10 -847.99
07/07/05 09:48:00 14187.49 -31083.44 -847.98
07/07/05 09:51:00 14188.20 -31082.86 -847.97
07/07/05 09:54:00 14186.88 -31083.19 -847.95
07/07/05 09:57:00 14187.59 -31082.61 -847.94
07/07/05 10:00:00 14186.27 -31082.95 -847.92
07/07/05 10:03:00 14186.97 -31082.36 -847.91
07/07/05 10:06:00 14185.66 -31082.70 -847.90
07/07/05 10:09:00 14186.37 -31082.11 -847.88
07/07/05 10:12:00 14185.04 -31082.45 -847.87
07/07/05 10:15:00 14185.75 -31081.87 -847.86
07/07/05 10:18:00 14184.44 -31082.20 -847.84
07/07/05 10:21:00 14185.14 -31081.61 -847.83
07/07/05 10:24:00 14183.82 -31081.95 -847.82
07/07/05 10:27:00 14184.52 -31081.37 -847.80
07/07/05 10:30:00 14183.21 -31081.71 -847.79
07/07/05 10:33:00 14181.90 -31082.04 -847.78
07/07/05 10:36:00 14182.60 -31081.46 -847.76
07/07/05 10:39:00 14181.29 -31081.79 -847.75
07/07/05 10:42:00 14181.99 -31081.21 -847.73
07/07/05 10:45:00 14180.67 -31081.55 -847.72
07/07/05 10:48:00 14181.38 -31080.96 -847.71
07/07/05 10:51:00 14180.06 -31081.30 -847.69
07/07/05 10:54:00 14180.77 -31080.71 -847.68
07/07/05 10:57:00 14179.45 -31081.05 -847.67
07/07/05 11:00:00 14180.15 -31080.46 -847.65
07/07/05 11:03:00 14178.84 -31080.80 -847.64
07/07/05 11:06:00 14179.54 -31080.22 -847.63
07/07/05 11:09:00 14178.23 -31080.55 -847.61
07/07/05 11:12:00 14178.93 -31079.97 -847.60
07/07/05 11:15:00 14177.62 -31080.31 -847.58
07/07/05 11:18:00 14176.30 -31080.64 -847.57
07/07/05 11:21:00 14177.00 -31080.06 -847.56
07/07/05 11:24:00 14175.68 -31080.40 -847.54
07/07/05 11:27:00 14176.39 -31079.81 -847.53
07/07/05 11:30:00 14175.07 -31080.15 -847.51
07/07/05 11:33:00 14175.78 -31079.57 -847.50
07/07/05 11:36:00 14174.46 -31079.90 -847.49
07/07/05 11:39:00 14175.17 -31079.31 -847.47
07/07/05 11:42:00 14173.85 -31079.65 -847.46
07/07/05 11:45:00 14174.56 -31079.07 -847.45
07/07/05 11:48:00 14173.24 -31079.40 -847.43
07/07/05 11:51:00 14173.94 -31078.82 -847.42
07/07/05 11:54:00 14172.63 -31079.15 -847.41
07/07/05 11:57:00 14173.33 -31078.57 -847.39
07/07/05 12:00:00 14172.02 -31078.91 -847.38
07/07/05 12:03:00 14170.70 -31079.24 -847.36
07/07/05 12:06:00 14171.41 -31078.66 -847.35
07/07/05 12:09:00 14170.09 -31079.00 -847.34
07/07/05 12:12:00 14170.79 -31078.41 -847.32
07/07/05 12:15:00 14169.48 -31078.75 -847.31
07/07/05 12:18:00 14170.18 -31078.17 -847.30
07/07/05 12:21:00 14168.86 -31078.50 -847.28
07/07/05 12:24:00 14169.57 -31077.92 -847.27
07/07/05 12:27:00 14168.26 -31078.25 -847.25
07/07/05 12:30:00 14168.96 -31077.67 -847.24
07/07/05 12:33:00 14167.64 -31078.00 -847.23
07/07/05 12:36:00 14168.35 -31077.42 -847.21
07/07/05 12:39:00 14167.03 -31077.75 -847.20
07/07/05 12:42:00 14167.74 -31077.17 -847.19
07/07/05 12:45:00 14166.42 -31077.51 -847.17
07/07/05 12:48:00 14165.10 -31077.85 -847.16
07/07/05 12:51:00 14165.81 -31077.26 -847.15
07/07/05 12:54:00 14164.49 -31077.60 -847.13
07/07/05 12:57:00 14165.19 -31077.01 -847.12
07/07/05 13:00:00 14163.88 -31077.35 -847.11
07/07/05 13:03:00 14164.58 -31076.76 -847.09
07/07/05 13:06:00 14163.27 -31077.10 -847.08
07/07/05 13:09:00 14163.97 -31076.52 -847.06
07/07/05 13:12:00 14162.65 -31076.85 -847.05
07/07/05 13:15:00 14163.36 -31076.26 -847.04
07/07/05 13:18:00 14162.04 -31076.61 -847.02
07/07/05 13:21:00 14162.75 -31076.02 -847.01
07/07/05 13:24:00 14161.43 -31076.36 -847.00
07/07/05 13:27:00 14162.14 -31075.77 -846.98
07/07/05 13:30:00 14160.82 -31076.11 -846.97
07/07/05 13:33:00 14159.51 -31076.44 -846.95
07/07/05 13:36:00 14160.21 -31075.86 -846.94
07/07/05 13:39:00 14158.89 -31076.20 -846.93
07/07/05 13:42:00 14159.59 -31075.61 -846.91
07/07/05 13:45:00 14158.28 -31075.95 -846.90
07/07/05 13:48:00 14158.98 -31075.36 -846.89
07/07/05 13:51:00 14157.67 -31075.70 -846.87
07/07/05 13:54:00 14158.37 -31075.11 -846.86
07/07/05 13:57:00 14157.06 -31075.45 -846.84
07/07/05 14:00:00 14157.76 -31074.87 -846.83
07/07/05 14:03:00 14156.44 -31075.20 -846.82
07/07/05 14:06:00 14157.15 -31074.62 -846.80
07/07/05 14:09:00 14155.83 -31074.95 -846.79
07/07/05 14:12:00 14156.54 -31074.37 -846.78
07/07/05 14:15:00 14155.22 -31074.70 -846.76
07/07/05 14:18:00 14153.91 -31075.04 -846.75
07/07/05 14:21:00 14154.61 -31074.45 -846.73
07/07/05 14:24:00 14153.29 -31074.79 -846.72
07/07/05 14:27:00 14154.00 -31074.21 -846.71
07/07/05 14:30:00 14152.68 -31074.54 -846.69
07/07/05 14:33:00 14153.38 -31073.96 -846.68
07/07/05 14:36:00 14152.07 -31074.29 -846.67
07/07/05 14:39:00 14152.77 -31073.71 -846.65
07/07/05 14:42:00 14151.46 -31074.05 -846.64
07/07/05 14:45:00 14152.16 -31073.46 -846.62
07/07/05 14:48:00 14150.84 -31073.80 -846.61
07/07/05 14:51:00 14151.55 -31073.21 -846.60
07/07/05 14:54:00 14150.23 -31073.55 -846.58
07/07/05 14:57:00 14150.94 -31072.96 -846.57
07/07/05 15:00:00 14149.62 -31073.30 -846.56
07/07/05 15:03:00 14148.31 -31073.64 -846.54
07/07/05 15:06:00 14149.01 -31073.05 -846.53
07/07/05 15:09:00 14147.69 -31073.39 -846.52
07/07/05 15:12:00 14148.39 -31072.81 -846.50
07/07/05 15:15:00 14147.08 -31073.14 -846.49
07/07/05 15:18:00 14147.78 -31072.56 -846.47
07/07/05 15:21:00 14146.46 -31072.89 -846.46
07/07/05 15:24:00 14147.17 -31072.31 -846.45
07/07/05 15:27:00 14145.86 -31072.64 -846.43
07/07/05 15:30:00 14146.56 -31072.06 -846.42
07/07/05 15:33:00 14145.25 -31072.39 -846.41
07/07/05 15:36:00 14145.95 -31071.81 -846.39
07/07/05 15:39:00 14144.63 -31072.15 -846.38
07/07/05 15:42:00 14145.34 -31071.56 -846.37
07/07/05 15:45:00 14144.02 -31071.90 -846.35
07/07/05 15:48:00 14142.71 -31072.24 -846.34
07/07/05 15:51:00 14143.42 -31071.65 -846.32
07/07/05 15:54:00 14142.09 -31071.99 -846.31
07/07/05 15:57:00 14142.79 -31071.41 -846.30
07/07/05 16:00:00 14141.48 -31071.74 -846.28
07/07/05 16:03:00 14142.18 -31071.15 -846.27
07/07/05 16:06:00 14140.87 -31071.49 -846.26
07/07/05 16:09:00 14141.57 -31070.91 -846.24
07/07/05 16:12:00 14140.26 -31071.24 -846.23
07/07/05 16:15:00 14140.96 -31070.66 -846.21
07/07/05 16:18:00 14139.65 -31070.99 -846.20
07/07/05 16:21:00 14140.35 -31070.41 -846.19
07/07/05 16:24:00 14139.04 -31070.74 -846.17
07/07/05 16:27:00 14139.74 -31070.16 -846.16
07/07/05 16:30:00 14138.42 -31070.49 -846.15
07/07/05 16:33:00 14137.11 -31070.83 -846.13
07/07/05 16:36:00 14137.81 -31070.24 -846.12
07/07/05 16:39:00 14136.49 -31070.59 -846.10
07/07/05 16:42:00 14137.20 -31070.00 -846.09
07/07/05 16:45:00 14135.89 -31070.33 -846.08
07/07/05 16:48:00 14136.59 -31069.75 -846.06
07/07/05 16:51:00 14135.27 -31070.09 -846.05
07/07/05 16:54:00 14135.97 -31069.50 -846.04
07/07/05 16:57:00 14134.66 -31069.84 -846.02
07/07/05 17:00:00 14135.36 -31069.26 -846.01
07/07/05 17:03:00 14134.04 -31069.59 -846.00
07/07/05 17:06:00 14134.75 -31069.00 -845.98
07/07/05 17:09:00 14133.43 -31069.34 -845.97
07/07/05 17:12:00 14134.14 -31068.75 -845.95
07/07/05 17:15:00 14132.82 -31069.09 -845.94
07/07/05 17:18:00 14131.51 -31069.42 -845.93
07/07/05 17:21:00 14132.21 -31068.84 -845.91
07/07/05 17:24:00 14130.89 -31069.18 -845.90
07/07/05 17:27:00 14131.60 -31068.59 -845.88
07/07/05 17:30:00 14130.28 -31068.93 -845.87
07/07/05 17:33:00 14130.99 -31068.35 -845.86
07/07/05 17:36:00 14129.67 -31068.68 -845.84
07/07/05 17:39:00 14130.37 -31068.10 -845.83
07/07/05 17:42:00 14129.06 -31068.43 -845.82
07/07/05 17:45:00 14129.76 -31067.85 -845.80
07/07/05 17:48:00 14128.44 -31068.19 -845.79
07/07/05 17:51:00 14129.15 -31067.60 -845.77
07/07/05 17:54:00 14127.83 -31067.93 -845.76
07/07/05 17:57:00 14128.54 -31067.35 -845.75
07/07/05 18:00:00 14127.22 -31067.68 -845.73
07/07/05 18:03:00 14125.90 -31068.02 -845.72
07/07/05 18:06:00 14126.61 -31067.44 -845.71
07/07/05 18:09:00 14125.29 -31067.77 -845.69
07/07/05 18:12:00 14126.00 -31067.19 -845.68
07/07/05 18:15:00 14124.68 -31067.52 -845.66
07/07/05 18:18:00 14125.38 -31066.94 -845.65
07/07/05 18:21:00 14124.07 -31067.28 -845.64
07/07/05 18:24:00 14124.77 -31066.69 -845.62
07/07/05 18:27:00 14123.46 -31067.03 -845.61
07/07/05 18:30:00 14124.16 -31066.44 -845.60
07/07/05 18:33:00 14122.84 -31066.78 -845.58
07/07/05 18:36:00 14123.54 -31066.19 -845.57
07/07/05 18:39:00 14122.24 -31066.52 -845.56
07/07/05 18:42:00 14122.94 -31065.94 -845.54
07/07/05 18:45:00 14121.62 -31066.27 -845.53
07/07/05 18:48:00 14120.30 -31066.61 -845.51
07/07/05 18:51:00 14121.01 -31066.03 -845.50
07/07/05 18:54:00 14119.70 -31066.36 -845.49
07/07/05 18:57:00 14120.40 -31065.78 -845.47
07/07/05 19:00:00 14119.08 -31066.12 -845.46
07/07/05 19:03:00 14119.79 -31065.53 -845.45
07/07/05 19:06:00 14118.46 -31065.87 -845.43
07/07/05 19:09:00 14119.17 -31065.28 -845.42
07/07/05 19:12:00 14117.86 -31065.62 -845.40
07/07/05 19:15:00 14118.56 -31065.03 -845.39
07/07/05 19:18:00 14117.25 -31065.37 -845.38
07/07/05 19:21:00 14117.95 -31064.79 -845.36
07/07/05 19:24:00 14116.63 -31065.12 -845.35
07/07/05 19:27:00 14117.33 -31064.54 -845.34
07/07/05 19:30:00 14116.02 -31064.87 -845.32
07/07/05 19:33:00 14114.70 -31065.20 -845.31
07/07/05 19:36:00 14115.41 -31064.62 -845.29
07/07/05 19:39:00 14114.09 -31064.96 -845.28
07/07/05 19:42:00 14114.79 -31064.37 -845.27
07/07/05 19:45:00 14113.48 -31064.71 -845.25
07/07/05 19:48:00 14114.18 -31064.12 -845.24
07/07/05 19:51:00 14112.87 -31064.46 -845.22
07/07/05 19:54:00 14113.58 -31063.87 -845.21
07/07/05 19:57:00 14112.25 -31064.21 -845.20
07/07/05 20:00:00 14112.95 -31063.63 -845.18
07/07/05 20:03:00 14111.64 -31063.96 -845.17
07/07/05 20:06:00 14112.35 -31063.38 -845.16
07/07/05 20:09:00 14111.03 -31063.71 -845.14
07/07/05 20:12:00 14111.73 -31063.12 -845.13
07/07/05 20:15:00 14110.42 -31063.46 -845.12
07/07/05 20:18:00 14109.11 -31063.80 -845.10
07/07/05 20:21:00 14109.81 -31063.21 -845.09
07/07/05 20:24:00 14108.49 -31063.55 -845.08
07/07/05 20:27:00 14109.20 -31062.96 -845.06
07/07/05 20:30:00 14107.88 -31063.29 -845.05
07/07/05 20:33:00 14108.59 -31062.71 -845.03
07/07/05 20:36:00 14107.27 -31063.05 -845.02
07/07/05 20:39:00 14107.98 -31062.46 -845.01
07/07/05 20:42:00 14106.65 -31062.80 -844.99
07/07/05 20:45:00 14107.36 -31062.22 -844.98
07/07/05 20:48:00 14106.04 -31062.55 -844.96
07/07/05 20:51:00 14106.75 -31061.96 -844.95
07/07/05 20:54:00 14105.43 -31062.30 -844.94
07/07/05 20:57:00 14106.13 -31061.72 -844.92
07/07/05 21:00:00 14104.82 -31062.05 -844.91
07/07/05 21:03:00 14103.50 -31062.39 -844.90
07/07/05 21:06:00 14104.21 -31061.80 -844.88
07/07/05 21:09:00 14102.89 -31062.14 -844.87
07/07/05 21:12:00 14103.59 -31061.55 -844.85
07/07/05 21:15:00 14102.28 -31061.89 -844.84
07/07/05 21:18:00 14102.98 -31061.31 -844.83
07/07/05 21:21:00 14101.67 -31061.64 -844.81
07/07/05 21:24:00 14102.37 -31061.06 -844.80
07/07/05 21:27:00 14101.06 -31061.39 -844.79
07/07/05 21:30:00 14101.76 -31060.81 -844.77
07/07/05 21:33:00 14100.44 -31061.14 -844.76
07/07/05 21:36:00 14101.14 -31060.56 -844.74
07/07/05 21:39:00 14099.83 -31060.89 -844.73
07/07/05 21:42:00 14100.53 -31060.31 -844.72
07/07/05 21:45:00 14099.22 -31060.64 -844.70
07/07/05 21:48:00 14097.90 -31060.98 -844.69
07/07/05 21:51:00 14098.60 -31060.39 -844.68
07/07/05 21:54:00 14097.29 -31060.73 -844.66
07/07/05 21:57:00 14097.99 -31060.14 -844.65
07/07/05 22:00:00 14096.68 -31060.48 -844.63
07/07/05 22:03:00 14097.38 -31059.89 -844.62
07/07/05 22:06:00 14096.06 -31060.22 -844.61
07/07/05 22:09:00 14096.77 -31059.64 -844.59
07/07/05 22:12:00 14095.45 -31059.98 -844.58
07/07/05 22:15:00 14096.16 -31059.40 -844.56
07/07/05 22:18:00 14094.84 -31059.73 -844.55
07/07/05 22:21:00 14095.54 -31059.15 -844.54
07/07/05 22:24:00 14094.23 -31059.49 -844.53
07/07/05 22:27:00 14094.93 -31058.90 -844.51
07/07/05 22:30:00 14093.62 -31059.23 -844.50
07/07/05 22:33:00 14092.30 -31059.57 -844.48
07/07/05 22:36:00 14093.00 -31058.98 -844.47
07/07/05 22:39:00 14091.69 -31059.32 -844.46
07/07/05 22:42:00 14092.39 -31058.73 -844.44
07/07/05 22:45:00 14091.08 -31059.07 -844.43
07/07/05 22:48:00 14091.78 -31058.49 -844.41
07/07/05 22:51:00 14090.46 -31058.82 -844.40
07/07/05 22:54:00 14091.17 -31058.24 -844.39
07/07/05 22:57:00 14089.85 -31058.57 -844.37
07/07/05 23:00:00 14090.56 -31057.99 -844.36
07/07/05 23:03:00 14089.24 -31058.32 -844.35
07/07/05 23:06:00 14089.95 -31057.73 -844.33
07/07/05 23:09:00 14088.62 -31058.07 -844.32
07/07/05 23:12:00 14089.32 -31057.49 -844.30
07/07/05 23:15:00 14088.01 -31057.82 -844.29
07/07/05 23:18:00 14086.70 -31058.15 -844.28
07/07/05 23:21:00 14087.40 -31057.57 -844.26
07/07/05 23:24:00 14086.09 -31057.90 -844.25
07/07/05 23:27:00 14086.79 -31057.32 -844.23
07/07/05 23:30:00 14085.47 -31057.66 -844.22
07/07/05 23:33:00 14086.18 -31057.07 -844.21
07/07/05 23:36:00 14084.87 -31057.41 -844.19
07/07/05 23:39:00 14085.57 -31056.82 -844.18
07/07/05 23:42:00 14084.25 -31057.15 -844.17
07/07/05 23:45:00 14084.95 -31056.57 -844.15
07/07/05 23:48:00 14083.64 -31056.91 -844.14
07/07/05 23:51:00 14084.34 -31056.32 -844.12
07/07/05 23:54:00 14083.02 -31056.66 -844.11
07/07/05 23:57:00 14083.73 -31056.07 -844.10
07/07/06 00:00:00 14082.41 -31056.41 -844.08
07/07/06 00:03:00 14081.10 -31056.74 -844.07
07/07/06 00:06:00 14081.80 -31056.16 -844.06
07/07/06 00:09:00 14080.48 -31056.49 -844.04
07/07/06 00:12:00 14081.19 -31055.91 -844.03
07/07/06 00:15:00 14079.87 -31056.24 -844.01
07/07/06 00:18:00 14080.57 -31055.66 -844.00
07/07/06 00:21:00 14079.26 -31055.99 -843.99
07/07/06 00:24:00 14079.96 -31055.41 -843.97
07/07/06 00:27:00 14078.65 -31055.74 -843.96
07/07/06 00:30:00 14079.35 -31055.16 -843.95
07/07/06 00:33:00 14078.04 -31055.49 -843.93
07/07/06 00:36:00 14078.74 -31054.91 -843.92
07/07/06 00:39:00 14077.43 -31055.24 -843.90
07/07/06 00:42:00 14078.13 -31054.66 -843.89
07/07/06 00:45:00 14076.81 -31054.99 -843.88
07/07/06 00:48:00 14075.49 -31055.33 -843.86
07/07/06 00:51:00 14076.19 -31054.75 -843.85
07/07/06 00:54:00 14074.88 -31055.08 -843.84
07/07/06 00:57:00 14075.58 -31054.49 -843.82
07/07/06 01:00:00 14074.27 -31054.83 -843.81
07/07/06 01:03:00 14074.97 -31054.24 -843.79
07/07/06 01:06:00 14073.66 -31054.57 -843.78
07/07/06 01:09:00 14074.36 -31054.00 -843.77
07/07/06 01:12:00 14073.05 -31054.33 -843.75
07/07/06 01:15:00 14073.75 -31053.75 -843.74
07/07/06 01:18:00 14072.44 -31054.08 -843.73
07/07/06 01:21:00 14073.14 -31053.50 -843.71
07/07/06 01:24:00 14071.82 -31053.83 -843.70
07/07/06 01:27:00 14072.52 -31053.25 -843.68
07/07/06 01:30:00 14071.20 -31053.58 -843.67
07/07/06 01:33:00 14069.89 -31053.92 -843.66
07/07/06 01:36:00 14070.59 -31053.33 -843.64
07/07/06 01:39:00 14069.28 -31053.66 -843.63
07/07/06 01:42:00 14069.98 -31053.08 -843.62
07/07/06 01:45:00 14068.66 -31053.42 -843.60
07/07/06 01:48:00 14069.37 -31052.83 -843.59
07/07/06 01:51:00 14068.05 -31053.17 -843.57
07/07/06 01:54:00 14068.75 -31052.59 -843.56
07/07/06 01:57:00 14067.44 -31052.92 -843.55
07/07/06 02:00:00 14068.14 -31052.34 -843.53
07/07/06 02:03:00 14066.83 -31052.66 -843.52
07/07/06 02:06:00 14067.54 -31052.09 -843.51
07/07/06 02:09:00 14066.22 -31052.42 -843.49
07/07/06 02:12:00 14066.92 -31051.83 -843.48
07/07/06 02:15:00 14065.61 -31052.17 -843.46
07/07/06 02:18:00 14064.28 -31052.50 -843.45
07/07/06 02:21:00 14064.99 -31051.92 -843.44
07/07/06 02:24:00 14063.68 -31052.25 -843.42
07/07/06 02:27:00 14064.38 -31051.66 -843.41
07/07/06 02:30:00 14063.06 -31052.00 -843.39
07/07/06 02:33:00 14063.77 -31051.42 -843.38
07/07/06 02:36:00 14062.45 -31051.75 -843.37
07/07/06 02:39:00 14063.16 -31051.17 -843.35
07/07/06 02:42:00 14061.84 -31051.50 -843.34
07/07/06 02:45:00 14062.55 -31050.92 -843.33
07/07/06 02:48:00 14061.23 -31051.25 -843.31
07/07/06 02:51:00 14061.93 -31050.67 -843.30
07/07/06 02:54:00 14060.61 -31051.00 -843.28
07/07/06 02:57:00 14061.32 -31050.42 -843.27
07/07/06 03:00:00 14060.00 -31050.75 -843.26
07/07/06 03:03:00 14058.68 -31051.09 -843.24
07/07/06 03:06:00 14059.38 -31050.50 -843.23
07/07/06 03:09:00 14058.07 -31050.83 -843.22
07/07/06 03:12:00 14058.77 -31050.25 -843.20
07/07/06 03:15:00 14057.46 -31050.58 -843.19
07/07/06 03:18:00 14058.16 -31050.00 -843.17
07/07/06 03:21:00 14056.85 -31050.33 -843.16
07/07/06 03:24:00 14057.55 -31049.75 -843.15
07/07/06 03:27:00 14056.24 -31050.08 -843.13
07/07/06 03:30:00 14056.94 -31049.50 -843.12
07/07/06 03:33:00 14055.63 -31049.83 -843.11
07/07/06 03:36:00 14056.33 -31049.25 -843.09
07/07/06 03:39:00 14055.01 -31049.59 -843.08
07/07/06 03:42:00 14055.71 -31049.00 -843.06
07/07/06 03:45:00 14054.40 -31049.33 -843.05
07/07/06 03:48:00 14053.09 -31049.66 -843.04
07/07/06 03:51:00 14053.79 -31049.08 -843.02
07/07/06 03:54:00 14052.47 -31049.41 -843.01
07/07/06 03:57:00 14053.17 -31048.84 -843.00
07/07/06 04:00:00 14051.86 -31049.17 -842.98
07/07/06 04:03:00 14052.56 -31048.58 -842.97
07/07/06 04:06:00 14051.24 -31048.91 -842.95
07/07/06 04:09:00 14051.95 -31048.33 -842.94
07/07/06 04:12:00 14050.63 -31048.67 -842.93
07/07/06 04:15:00 14051.34 -31048.08 -842.91
07/07/06 04:18:00 14050.02 -31048.42 -842.90
07/07/06 04:21:00 14050.72 -31047.83 -842.88
07/07/06 04:24:00 14049.41 -31048.17 -842.87
07/07/06 04:27:00 14050.12 -31047.58 -842.86
07/07/06 04:30:00 14048.80 -31047.91 -842.84
07/07/06 04:33:00 14047.49 -31048.25 -842.83
07/07/06 04:36:00 14048.19 -31047.66 -842.81
07/07/06 04:39:00 14046.87 -31048.00 -842.80
07/07/06 04:42:00 14047.57 -31047.42 -842.79
07/07/06 04:45:00 14046.25 -31047.75 -842.77
07/07/06 04:48:00 14046.96 -31047.17 -842.76
07/07/06 04:51:00 14045.64 -31047.50 -842.75
07/07/06 04:54:00 14046.35 -31046.92 -842.73
07/07/06 04:57:00 14045.03 -31047.25 -842.72
07/07/06 05:00:00 14045.73 -31046.67 -842.70
07/07/06 05:03:00 14044.42 -31047.00 -842.69
07/07/06 05:06:00 14045.12 -31046.42 -842.68
07/07/06 05:09:00 14043.81 -31046.75 -842.66
07/07/06 05:12:00 14044.51 -31046.17 -842.65
07/07/06 05:15:00 14043.19 -31046.50 -842.64
07/07/06 05:18:00 14041.88 -31046.83 -842.62
07/07/06 05:21:00 14042.58 -31046.25 -842.61
07/07/06 05:24:00 14041.27 -31046.58 -842.59
07/07/06 05:27:00 14041.97 -31046.00 -842.58
07/07/06 05:30:00 14040.65 -31046.33 -842.57
07/07/06 05:33:00 14041.36 -31045.75 -842.55
07/07/06 05:36:00 14040.04 -31046.08 -842.54
07/07/06 05:39:00 14040.74 -31045.50 -842.53
07/07/06 05:42:00 14039.43 -31045.83 -842.51
07/07/06 05:45:00 14040.13 -31045.25 -842.50
07/07/06 05:48:00 14038.81 -31045.58 -842.48
07/07/06 05:51:00 14039.52 -31045.00 -842.47
07/07/06 05:54:00 14038.20 -31045.33 -842.46
07/07/06 05:57:00 14038.90 -31044.75 -842.44
07/07/06 06:00:00 14037.59 -31045.08 -842.43
07/07/06 06:03:00 14036.28 -31045.41 -842.41
07/07/06 06:06:00 14036.98 -31044.83 -842.40
07/07/06 06:09:00 14035.66 -31045.17 -842.39
07/07/06 06:12:00 14036.36 -31044.58 -842.37
07/07/06 06:15:00 14035.05 -31044.91 -842.36
07/07/06 06:18:00 14035.76 -31044.33 -842.34
07/07/06 06:21:00 14034.43 -31044.66 -842.33
07/07/06 06:24:00 14035.13 -31044.08 -842.32
07/07/06 06:27:00 14033.82 -31044.41 -842.30
07/07/06 06:30:00 14034.53 -31043.83 -842.29
07/07/06 06:33:00 14033.21 -31044.16 -842.27
07/07/06 06:36:00 14033.91 -31043.58 -842.26
07/07/06 06:39:00 14032.60 -31043.91 -842.25
07/07/06 06:42:00 14033.30 -31043.33 -842.23
07/07/06 06:45:00 14031.99 -31043.66 -842.22
07/07/06 06:48:00 14030.67 -31043.99 -842.21
07/07/06 06:51:00 14031.37 -31043.41 -842.19
07/07/06 06:54:00 14030.05 -31043.74 -842.18
07/07/06 06:57:00 14030.76 -31043.16 -842.16
07/07/06 07:00:00 14029.45 -31043.49 -842.15
07/07/06 07:03:00 14030.15 -31042.91 -842.14
07/07/06 07:06:00 14028.83 -31043.24 -842.12
07/07/06 07:09:00 14029.54 -31042.66 -842.11
07/07/06 07:12:00 14028.22 -31042.99 -842.10
07/07/06 07:15:00 14028.92 -31042.41 -842.08
07/07/06 07:18:00 14027.60 -31042.74 -842.07
07/07/06 07:21:00 14028.31 -31042.16 -842.06
07/07/06 07:24:00 14026.99 -31042.49 -842.04
07/07/06 07:27:00 14027.70 -31041.91 -842.03
07/07/06 07:30:00 14026.38 -31042.24 -842.01
07/07/06 07:33:00 14025.07 -31042.57 -842.00
07/07/06 07:36:00 14025.77 -31041.99 -841.99
07/07/06 07:39:00 14024.45 -31042.32 -841.97
07/07/06 07:42:00 14025.16 -31041.74 -841.96
07/07/06 07:45:00 14023.84 -31042.07 -841.94
07/07/06 07:48:00 14024.54 -31041.49 -841.93
07/07/06 07:51:00 14023.22 -31041.82 -841.92
07/07/06 07:54:00 14023.93 -31041.23 -841.90
07/07/06 07:57:00 14022.62 -31041.57 -841.89
07/07/06 08:00:00 14023.32 -31040.99 -841.87
07/07/06 08:03:00 14022.00 -31041.32 -841.86
07/07/06 08:06:00 14022.70 -31040.74 -841.85
07/07/06 08:09:00 14021.39 -31041.07 -841.83
07/07/06 08:12:00 14022.10 -31040.49 -841.82
07/07/06 08:15:00 14020.78 -31040.82 -841.81
07/07/06 08:18:00 14019.46 -31041.15 -841.79
07/07/06 08:21:00 14020.16 -31040.57 -841.78
07/07/06 08:24:00 14018.85 -31040.90 -841.76
07/07/06 08:27:00 14019.55 -31040.32 -841.75
07/07/06 08:30:00 14018.24 -31040.65 -841.74
07/07/06 08:33:00 14018.94 -31040.07 -841.72
07/07/06 08:36:00 14017.62 -31040.40 -841.71
07/07/06 08:39:00 14018.32 -31039.81 -841.69
07/07/06 08:42:00 14017.01 -31040.15 -841.68
07/07/06 08:45:00 14017.71 -31039.57 -841.67
07/07/06 08:48:00 14016.39 -31039.90 -841.65
07/07/06 08:51:00 14017.10 -31039.32 -841.64
07/07/06 08:54:00 14015.79 -31039.64 -841.63
07/07/06 08:57:00 14016.49 -31039.06 -841.61
07/07/06 09:00:00 14015.17 -31039.40 -841.60
07/07/06 09:03:00 14013.86 -31039.73 -841.58
07/07/06 09:06:00 14014.56 -31039.15 -841.57
07/07/06 09:09:00 14013.25 -31039.48 -841.56
07/07/06 09:12:00 14013.95 -31038.89 -841.54
07/07/06 09:15:00 14012.63 -31039.22 -841.53
07/07/06 09:18:00 14013.33 -31038.64 -841.51
07/07/06 09:21:00 14012.02 -31038.98 -841.50
07/07/06 09:24:00 14012.72 -31038.40 -841.49
07/07/06 09:27:00 14011.40 -31038.72 -841.47
07/07/06 09:30:00 14012.11 -31038.14 -841.46
07/07/06 09:33:00 14010.79 -31038.48 -841.44
07/07/06 09:36:00 14011.50 -31037.89 -841.43
07/07/06 09:39:00 14010.18 -31038.22 -841.42
07/07/06 09:42:00 14010.88 -31037.64 -841.40
07/07/06 09:45:00 14009.57 -31037.97 -841.39
07/07/06 09:48:00 14008.25 -31038.30 -841.38
07/07/06 09:51:00 14008.96 -31037.72 -841.36
07/07/06 09:54:00 14007.64 -31038.05 -841.35
07/07/06 09:57:00 14008.34 -31037.48 -841.34
07/07/06 10:00:00 14007.03 -31037.80 -841.32
07/07/06 10:03:00 14007.73 -31037.22 -841.31
07/07/06 10:06:00 14006.41 -31037.55 -841.29
07/07/06 10:09:00 14007.12 -31036.97 -841.28
07/07/06 10:12:00 14005.80 -31037.30 -841.27
07/07/06 10:15:00 14006.50 -31036.72 -841.25
07/07/06 10:18:00 14005.19 -31037.05 -841.24
07/07/06 10:21:00 14005.89 -31036.47 -841.22
07/07/06 10:24:00 14004.58 -31036.80 -841.21
07/07/06 10:27:00 14005.28 -31036.22 -841.20
07/07/06 10:30:00 14003.96 -31036.55 -841.18
07/07/06 10:33:00 14002.65 -31036.88 -841.17
07/07/06 10:36:00 14003.35 -31036.30 -841.15
07/07/06 10:39:00 14002.04 -31036.63 -841.14
07/07/06 10:42:00 14002.74 -31036.05 -841.13
07/07/06 10:45:00 14001.43 -31036.37 -841.11
07/07/06 10:48:00 14002.13 -31035.79 -841.10
07/07/06 10:51:00 14000.81 -31036.13 -841.09
07/07/06 10:54:00 14001.51 -31035.55 -841.07
07/07/06 10:57:00 14000.20 -31035.88 -841.06
07/07/06 11:00:00 14000.90 -31035.30 -841.04
07/07/06 11:03:00 13999.58 -31035.63 -841.03
07/07/06 11:06:00 14000.28 -31035.05 -841.01
07/07/06 11:09:00 13998.97 -31035.38 -841.00
07/07/06 11:12:00 13999.67 -31034.80 -840.99
07/07/06 11:15:00 13998.35 -31035.12 -840.98
07/07/06 11:18:00 13997.04 -31035.45 -840.96
07/07/06 11:21:00 13997.75 -31034.87 -840.95
07/07/06 11:24:00 13996.43 -31035.20 -840.93
07/07/06 11:27:00 13997.13 -31034.62 -840.92
07/07/06 11:30:00 13995.82 -31034.95 -840.91
07/07/06 11:33:00 13996.52 -31034.37 -840.89
07/07/06 11:36:00 13995.20 -31034.70 -840.88
07/07/06 11:39:00 13995.91 -31034.12 -840.86
07/07/06 11:42:00 13994.59 -31034.45 -840.85
07/07/06 11:45:00 13995.29 -31033.87 -840.84
07/07/06 11:48:00 13993.97 -31034.21 -840.82
07/07/06 11:51:00 13994.68 -31033.62 -840.81
07/07/06 11:54:00 13993.37 -31033.95 -840.79
07/07/06 11:57:00 13994.07 -31033.37 -840.78
07/07/06 12:00:00 13992.75 -31033.70 -840.77
07/07/06 12:03:00 13991.44 -31034.03 -840.75
07/07/06 12:06:00 13992.14 -31033.45 -840.74
07/07/06 12:09:00 13990.82 -31033.78 -840.72
07/07/06 12:12:00 13991.53 -31033.20 -840.71
07/07/06 12:15:00 13990.21 -31033.53 -840.70
07/07/06 12:18:00 13990.92 -31032.94 -840.68
07/07/06 12:21:00 13989.60 -31033.28 -840.67
07/07/06 12:24:00 13990.30 -31032.70 -840.66
07/07/06 12:27:00 13988.98 -31033.03 -840.64
07/07/06 12:30:00 13989.69 -31032.45 -840.63
07/07/06 12:33:00 13988.37 -31032.78 -840.61
07/07/06 12:36:00 13989.07 -31032.20 -840.60
07/07/06 12:39:00 13987.76 -31032.53 -840.59
07/07/06 12:42:00 13988.46 -31031.94 -840.57
07/07/06 12:45:00 13987.14 -31032.27 -840.56
07/07/06 12:48:00 13985.83 -31032.60 -840.54
07/07/06 12:51:00 13986.53 -31032.02 -840.53
07/07/06 12:54:00 13985.22 -31032.35 -840.52
07/07/06 12:57:00 13985.92 -31031.77 -840.50
07/07/06 13:00:00 13984.61 -31032.10 -840.49
07/07/06 13:03:00 13985.31 -31031.52 -840.47
07/07/06 13:06:00 13983.99 -31031.85 -840.46
07/07/06 13:09:00 13984.69 -31031.27 -840.45
07/07/06 13:12:00 13983.38 -31031.60 -840.43
07/07/06 13:15:00 13984.09 -31031.02 -840.42
07/07/06 13:18:00 13982.77 -31031.35 -840.41
07/07/06 13:21:00 13983.47 -31030.77 -840.39
07/07/06 13:24:00 13982.15 -31031.10 -840.38
07/07/06 13:27:00 13982.85 -31030.52 -840.36
07/07/06 13:30:00 13981.54 -31030.85 -840.35
07/07/06 13:33:00 13980.22 -31031.17 -840.34
07/07/06 13:36:00 13980.93 -31030.59 -840.32
07/07/06 13:39:00 13979.61 -31030.93 -840.31
07/07/06 13:42:00 13980.31 -31030.35 -840.30
07/07/06 13:45:00 13979.00 -31030.67 -840.28
07/07/06 13:48:00 13979.71 -31030.09 -840.27
07/07/06 13:51:00 13978.39 -31030.42 -840.25
07/07/06 13:54:00 13979.09 -31029.85 -840.24
07/07/06 13:57:00 13977.77 -31030.17 -840.23
07/07/06 14:00:00 13978.48 -31029.59 -840.21
07/07/06 14:03:00 13977.16 -31029.92 -840.20
07/07/06 14:06:00 13977.87 -31029.34 -840.18
07/07/06 14:09:00 13976.55 -31029.67 -840.17
07/07/06 14:12:00 13977.25 -31029.09 -840.16
07/07/06 14:15:00 13975.93 -31029.42 -840.14
07/07/06 14:18:00 13974.62 -31029.75 -840.13
07/07/06 14:21:00 13975.32 -31029.17 -840.12
07/07/06 14:24:00 13974.01 -31029.50 -840.10
07/07/06 14:27:00 13974.71 -31028.92 -840.09
07/07/06 14:30:00 13973.39 -31029.24 -840.07
07/07/06 14:33:00 13974.10 -31028.67 -840.06
07/07/06 14:36:00 13972.78 -31028.99 -840.05
07/07/06 14:39:00 13973.49 -31028.41 -840.03
07/07/06 14:42:00 13972.17 -31028.74 -840.02
07/07/06 14:45:00 13972.87 -31028.16 -840.00
07/07/06 14:48:00 13971.56 -31028.49 -839.99
07/07/06 14:51:00 13972.26 -31027.91 -839.98
07/07/06 14:54:00 13970.95 -31028.24 -839.96
07/07/06 14:57:00 13971.65 -31027.66 -839.95
07/07/06 15:00:00 13970.33 -31027.99 -839.93
07/07/06 15:03:00 13969.01 -31028.32 -839.92
07/07/06 15:06:00 13969.72 -31027.74 -839.91
07/07/06 15:09:00 13968.40 -31028.06 -839.89
07/07/06 15:12:00 13969.10 -31027.49 -839.88
07/07/06 15:15:00 13967.79 -31027.82 -839.86
07/07/06 15:18:00 13968.49 -31027.24 -839.85
07/07/06 15:21:00 13967.18 -31027.56 -839.84
07/07/06 15:24:00 13967.88 -31026.98 -839.82
07/07/06 15:27:00 13966.56 -31027.32 -839.81
07/07/06 15:30:00 13967.26 -31026.73 -839.80
07/07/06 15:33:00 13965.95 -31027.06 -839.78
07/07/06 15:36:00 13966.65 -31026.48 -839.77
07/07/06 15:39:00 13965.33 -31026.81 -839.75
07/07/06 15:42:00 13966.04 -31026.23 -839.74
07/07/06 15:45:00 13964.73 -31026.56 -839.73
07/07/06 15:48:00 13963.41 -31026.89 -839.71
07/07/06 15:51:00 13964.11 -31026.31 -839.70
07/07/06 15:54:00 13962.79 -31026.63 -839.68
07/07/06 15:57:00 13963.50 -31026.06 -839.67
07/07/06 16:00:00 13962.18 -31026.38 -839.66
07/07/06 16:03:00 13962.88 -31025.81 -839.64
07/07/06 16:06:00 13961.57 -31026.13 -839.63
07/07/06 16:09:00 13962.27 -31025.55 -839.61
07/07/06 16:12:00 13960.96 -31025.88 -839.60
07/07/06 16:15:00 13961.66 -31025.30 -839.59
07/07/06 16:18:00 13960.35 -31025.63 -839.57
07/07/06 16:21:00 13961.04 -31025.05 -839.56
07/07/06 16:24:00 13959.73 -31025.38 -839.54
07/07/06 16:27:00 13960.43 -31024.80 -839.53
07/07/06 16:30:00 13959.12 -31025.12 -839.52
07/07/06 16:33:00 13957.80 -31025.46 -839.50
07/07/06 16:36:00 13958.50 -31024.88 -839.49
07/07/06 16:39:00 13957.19 -31025.21 -839.48
07/07/06 16:42:00 13957.89 -31024.63 -839.46
07/07/06 16:45:00 13956.57 -31024.96 -839.45
07/07/06 16:48:00 13957.28 -31024.38 -839.43
07/07/06 16:51:00 13955.96 -31024.70 -839.42
07/07/06 16:54:00 13956.66 -31024.12 -839.41
07/07/06 16:57:00 13955.35 -31024.45 -839.39
07/07/06 17:00:00 13956.05 -31023.87 -839.38
07/07/06 17:03:00 13954.74 -31024.20 -839.36
07/07/06 17:06:00 13955.44 -31023.62 -839.35
07/07/06 17:09:00 13954.12 -31023.95 -839.33
07/07/06 17:12:00 13954.82 -31023.37 -839.32
07/07/06 17:15:00 13953.51 -31023.70 -839.31
07/07/06 17:18:00 13952.19 -31024.03 -839.29
07/07/06 17:21:00 13952.89 -31023.45 -839.28
07/07/06 17:24:00 13951.58 -31023.77 -839.27
07/07/06 17:27:00 13952.28 -31023.19 -839.25
07/07/06 17:30:00 13950.97 -31023.53 -839.24
07/07/06 17:33:00 13951.67 -31022.95 -839.22
07/07/06 17:36:00 13950.35 -31023.27 -839.21
07/07/06 17:39:00 13951.06 -31022.69 -839.20
07/07/06 17:42:00 13949.74 -31023.02 -839.18
07/07/06 17:45:00 13950.44 -31022.44 -839.17
07/07/06 17:48:00 13949.13 -31022.76 -839.15
07/07/06 17:51:00 13949.83 -31022.19 -839.14
07/07/06 17:54:00 13948.52 -31022.51 -839.13
07/07/06 17:57:00 13949.22 -31021.94 -839.11
07/07/06 18:00:00 13947.90 -31022.27 -839.10
07/07/06 18:03:00 13946.59 -31022.60 -839.08
07/07/06 18:06:00 13947.29 -31022.02 -839.07
07/07/06 18:09:00 13945.97 -31022.34 -839.06
07/07/06 18:12:00 13946.67 -31021.76 -839.04
07/07/06 18:15:00 13945.36 -31022.09 -839.03
07/07/06 18:18:00 13946.06 -31021.51 -839.02
07/07/06 18:21:00 13944.75 -31021.84 -839.00
07/07/06 18:24:00 13945.45 -31021.26 -838.99
07/07/06 18:27:00 13944.13 -31021.59 -838.97
07/07/06 18:30:00 13944.83 -31021.01 -838.96
07/07/06 18:33:00 13943.52 -31021.34 -838.95
07/07/06 18:36:00 13944.22 -31020.76 -838.93
07/07/06 18:39:00 13942.91 -31021.09 -838.92
07/07/06 18:42:00 13943.61 -31020.51 -838.91
07/07/06 18:45:00 13942.30 -31020.83 -838.89
07/07/06 18:48:00 13940.97 -31021.16 -838.88
07/07/06 18:51:00 13941.67 -31020.58 -838.86
07/07/06 18:54:00 13940.36 -31020.91 -838.85
07/07/06 18:57:00 13941.07 -31020.33 -838.83
07/07/06 19:00:00 13939.75 -31020.66 -838.82
07/07/06 19:03:00 13940.45 -31020.08 -838.81
07/07/06 19:06:00 13939.14 -31020.40 -838.79
07/07/06 19:09:00 13939.84 -31019.82 -838.78
07/07/06 19:12:00 13938.53 -31020.15 -838.77
07/07/06 19:15:00 13939.23 -31019.58 -838.75
07/07/06 19:18:00 13937.92 -31019.90 -838.74
07/07/06 19:21:00 13938.62 -31019.32 -838.72
07/07/06 19:24:00 13937.30 -31019.65 -838.71
07/07/06 19:27:00 13938.01 -31019.07 -838.70
07/07/06 19:30:00 13936.69 -31019.40 -838.68
07/07/06 19:33:00 13935.37 -31019.73 -838.67
07/07/06 19:36:00 13936.07 -31019.15 -838.65
07/07/06 19:39:00 13934.76 -31019.47 -838.64
07/07/06 19:42:00 13935.46 -31018.89 -838.63
07/07/06 19:45:00 13934.14 -31019.22 -838.61
07/07/06 19:48:00 13934.85 -31018.65 -838.60
07/07/06 19:51:00 13933.53 -31018.97 -838.58
07/07/06 19:54:00 13934.23 -31018.40 -838.57
07/07/06 19:57:00 13932.92 -31018.71 -838.56
07/07/06 20:00:00 13933.62 -31018.14 -838.54
07/07/06 20:03:00 13932.31 -31018.46 -838.53
07/07/06 20:06:00 13933.01 -31017.89 -838.52
07/07/06 20:09:00 13931.69 -31018.22 -838.50
07/07/06 20:12:00 13932.39 -31017.64 -838.49
07/07/06 20:15:00 13931.08 -31017.96 -838.47
07/07/06 20:18:00 13929.76 -31018.29 -838.46
07/07/06 20:21:00 13930.46 -31017.71 -838.44
07/07/06 20:24:00 13929.15 -31018.04 -838.43
07/07/06 20:27:00 13929.85 -31017.46 -838.42
07/07/06 20:30:00 13928.54 -31017.79 -838.40
07/07/06 20:33:00 13929.24 -31017.21 -838.39
07/07/06 20:36:00 13927.92 -31017.54 -838.38
07/07/06 20:39:00 13928.62 -31016.96 -838.36
07/07/06 20:42:00 13927.31 -31017.29 -838.35
07/07/06 20:45:00 13928.01 -31016.71 -838.33
07/07/06 20:48:00 13926.70 -31017.03 -838.32
07/07/06 20:51:00 13927.40 -31016.45 -838.31
07/07/06 20:54:00 13926.08 -31016.78 -838.29
07/07/06 20:57:00 13926.78 -31016.20 -838.28
07/07/06 21:00:00 13925.47 -31016.53 -838.26
07/07/06 21:03:00 13924.16 -31016.86 -838.25
07/07/06 21:06:00 13924.86 -31016.28 -838.24
07/07/06 21:09:00 13923.54 -31016.61 -838.22
07/07/06 21:12:00 13924.24 -31016.02 -838.21
07/07/06 21:15:00 13922.93 -31016.35 -838.19
07/07/06 21:18:00 13923.63 -31015.77 -838.18
07/07/06 21:21:00 13922.32 -31016.10 -838.17
07/07/06 21:24:00 13923.02 -31015.52 -838.15
07/07/06 21:27:00 13921.70 -31015.85 -838.14
07/07/06 21:30:00 13922.40 -31015.27 -838.12
07/07/06 21:33:00 13921.09 -31015.60 -838.11
07/07/06 21:36:00 13921.79 -31015.02 -838.10
07/07/06 21:39:00 13920.47 -31015.35 -838.08
07/07/06 21:42:00 13921.17 -31014.77 -838.07
07/07/06 21:45:00 13919.86 -31015.09 -838.05
07/07/06 21:48:00 13918.55 -31015.42 -838.04
07/07/06 21:51:00 13919.25 -31014.85 -838.03
07/07/06 21:54:00 13917.94 -31015.17 -838.01
07/07/06 21:57:00 13918.64 -31014.59 -838.00
07/07/06 22:00:00 13917.32 -31014.92 -837.99
07/07/06 22:03:00 13918.02 -31014.34 -837.97
07/07/06 22:06:00 13916.71 -31014.66 -837.96
07/07/06 22:09:00 13917.41 -31014.09 -837.94
07/07/06 22:12:00 13916.09 -31014.42 -837.93
07/07/06 22:15:00 13916.79 -31013.84 -837.92
07/07/06 22:18:00 13915.48 -31014.16 -837.90
07/07/06 22:21:00 13916.18 -31013.58 -837.89
07/07/06 22:24:00 13914.87 -31013.91 -837.87
07/07/06 22:27:00 13915.57 -31013.33 -837.86
07/07/06 22:30:00 13914.26 -31013.66 -837.85
07/07/06 22:33:00 13912.94 -31013.98 -837.83
07/07/06 22:36:00 13913.64 -31013.41 -837.82
07/07/06 22:39:00 13912.33 -31013.73 -837.80
07/07/06 22:42:00 13913.03 -31013.15 -837.79
07/07/06 22:45:00 13911.71 -31013.48 -837.78
07/07/06 22:48:00 13912.41 -31012.90 -837.76
07/07/06 22:51:00 13911.09 -31013.22 -837.75
07/07/06 22:54:00 13911.79 -31012.65 -837.73
07/07/06 22:57:00 13910.48 -31012.98 -837.72
07/07/06 23:00:00 13911.18 -31012.40 -837.71
07/07/06 23:03:00 13909.87 -31012.73 -837.69
07/07/06 23:06:00 13910.57 -31012.15 -837.68
07/07/06 23:09:00 13909.26 -31012.47 -837.66
07/07/06 23:12:00 13909.96 -31011.89 -837.65
07/07/06 23:15:00 13908.65 -31012.22 -837.64
07/07/06 23:18:00 13907.33 -31012.55 -837.62
07/07/06 23:21:00 13908.03 -31011.97 -837.61
07/07/06 23:24:00 13906.72 -31012.29 -837.60
07/07/06 23:27:00 13907.42 -31011.71 -837.58
07/07/06 23:30:00 13906.10 -31012.04 -837.57
07/07/06 23:33:00 13906.81 -31011.46 -837.55
07/07/06 23:36:00 13905.48 -31011.79 -837.54
07/07/06 23:39:00 13906.19 -31011.21 -837.52
07/07/06 23:42:00 13904.88 -31011.53 -837.51
07/07/06 23:45:00 13905.58 -31010.96 -837.50
07/07/06 23:48:00 13904.26 -31011.28 -837.48
07/07/06 23:51:00 13904.97 -31010.70 -837.47
07/07/06 23:54:00 13903.64 -31011.03 -837.46
07/07/06 23:57:00 13904.35 -31010.45 -837.44
07/07/07 00:00:00 13903.04 -31010.78 -837.43
07/07/07 00:03:00 13901.72 -31011.11 -837.41
07/07/07 00:06:00 13902.42 -31010.53 -837.40
07/07/07 00:09:00 13901.11 -31010.86 -837.38
07/07/07 00:12:00 13901.81 -31010.27 -837.37
07/07/07 00:15:00 13900.50 -31010.60 -837.36
07/07/07 00:18:00 13901.20 -31010.02 -837.34
07/07/07 00:21:00 13899.88 -31010.35 -837.33
07/07/07 00:24:00 13900.58 -31009.77 -837.31
07/07/07 00:27:00 13899.26 -31010.10 -837.30
07/07/07 00:30:00 13899.96 -31009.52 -837.29
07/07/07 00:33:00 13898.66 -31009.84 -837.27
07/07/07 00:36:00 13899.36 -31009.27 -837.26
07/07/07 00:39:00 13898.04 -31009.59 -837.25
07/07/07 00:42:00 13898.74 -31009.01 -837.23
07/07/07 00:45:00 13897.43 -31009.34 -837.22
07/07/07 00:48:00 13896.11 -31009.67 -837.20
07/07/07 00:51:00 13896.81 -31009.09 -837.19
07/07/07 00:54:00 13895.50 -31009.41 -837.18
07/07/07 00:57:00 13896.20 -31008.84 -837.16
07/07/07 01:00:00 13894.88 -31009.16 -837.15
07/07/07 01:03:00 13895.58 -31008.58 -837.13
07/07/07 01:06:00 13894.27 -31008.91 -837.12
07/07/07 01:09:00 13894.97 -31008.33 -837.11
07/07/07 01:12:00 13893.66 -31008.65 -837.09
07/07/07 01:15:00 13894.36 -31008.08 -837.08
07/07/07 01:18:00 13893.05 -31008.41 -837.06
07/07/07 01:21:00 13893.75 -31007.83 -837.05
07/07/07 01:24:00 13892.43 -31008.15 -837.04
07/07/07 01:27:00 13893.13 -31007.58 -837.02
07/07/07 01:30:00 13891.82 -31007.90 -837.01
07/07/07 01:33:00 13890.51 -31008.22 -836.99
07/07/07 01:36:00 13891.21 -31007.64 -836.98
07/07/07 01:39:00 13889.89 -31007.97 -836.96
07/07/07 01:42:00 13890.59 -31007.40 -836.95
07/07/07 01:45:00 13889.27 -31007.72 -836.94
07/07/07 01:48:00 13889.97 -31007.14 -836.92
07/07/07 01:51:00 13888.67 -31007.47 -836.91
07/07/07 01:54:00 13889.36 -31006.89 -836.90
07/07/07 01:57:00 13888.05 -31007.22 -836.88
07/07/07 02:00:00 13888.75 -31006.64 -836.87
07/07/07 02:03:00 13887.43 -31006.96 -836.85
07/07/07 02:06:00 13888.13 -31006.38 -836.84
07/07/07 02:09:00 13886.82 -31006.71 -836.83
07/07/07 02:12:00 13887.52 -31006.13 -836.81
07/07/07 02:15:00 13886.21 -31006.46 -836.80
07/07/07 02:18:00 13884.89 -31006.78 -836.78
07/07/07 02:21:00 13885.59 -31006.21 -836.77
07/07/07 02:24:00 13884.28 -31006.53 -836.76
07/07/07 02:27:00 13884.98 -31005.95 -836.74
07/07/07 02:30:00 13883.66 -31006.28 -836.73
07/07/07 02:33:00 13884.37 -31005.70 -836.72
07/07/07 02:36:00 13883.05 -31006.03 -836.70
07/07/07 02:39:00 13883.75 -31005.45 -836.69
07/07/07 02:42:00 13882.44 -31005.77 -836.67
07/07/07 02:45:00 13883.14 -31005.20 -836.66
07/07/07 02:48:00 13881.82 -31005.52 -836.64
07/07/07 02:51:00 13882.52 -31004.94 -836.63
07/07/07 02:54:00 13881.21 -31005.27 -836.62
07/07/07 02:57:00 13881.91 -31004.70 -836.60
07/07/07 03:00:00 13880.60 -31005.02 -836.59
07/07/07 03:03:00 13879.28 -31005.34 -836.57
07/07/07 03:06:00 13879.98 -31004.77 -836.56
07/07/07 03:09:00 13878.67 -31005.09 -836.55
07/07/07 03:12:00 13879.38 -31004.51 -836.53
07/07/07 03:15:00 13878.05 -31004.84 -836.52
07/07/07 03:18:00 13878.75 -31004.26 -836.50
07/07/07 03:21:00 13877.44 -31004.58 -836.49
07/07/07 03:24:00 13878.14 -31004.01 -836.48
07/07/07 03:27:00 13876.83 -31004.33 -836.46
07/07/07 03:30:00 13877.53 -31003.75 -836.45
07/07/07 03:33:00 13876.22 -31004.08 -836.44
07/07/07 03:36:00 13876.92 -31003.50 -836.42
07/07/07 03:39:00 13875.60 -31003.83 -836.41
07/07/07 03:42:00 13876.30 -31003.25 -836.39
07/07/07 03:45:00 13874.99 -31003.57 -836.38
07/07/07 03:48:00 13873.67 -31003.90 -836.36
07/07/07 03:51:00 13874.37 -31003.32 -836.35
07/07/07 03:54:00 13873.06 -31003.65 -836.34
07/07/07 03:57:00 13873.76 -31003.07 -836.32
07/07/07 04:00:00 13872.45 -31003.39 -836.31
07/07/07 04:03:00 13873.15 -31002.81 -836.29
07/07/07 04:06:00 13871.83 -31003.14 -836.28
07/07/07 04:09:00 13872.54 -31002.56 -836.27
07/07/07 04:12:00 13871.22 -31002.89 -836.25
07/07/07 04:15:00 13871.92 -31002.31 -836.24
07/07/07 04:18:00 13870.61 -31002.63 -836.23
07/07/07 04:21:00 13871.31 -31002.06 -836.21
07/07/07 04:24:00 13869.99 -31002.38 -836.20
07/07/07 04:27:00 13870.69 -31001.80 -836.18
07/07/07 04:30:00 13869.38 -31002.13 -836.17
07/07/07 04:33:00 13868.06 -31002.45 -836.16
07/07/07 04:36:00 13868.76 -31001.88 -836.14
07/07/07 04:39:00 13867.45 -31002.20 -836.13
07/07/07 04:42:00 13868.15 -31001.62 -836.11
07/07/07 04:45:00 13866.83 -31001.95 -836.10
07/07/07 04:48:00 13867.53 -31001.37 -836.08
07/07/07 04:51:00 13866.22 -31001.69 -836.07
07/07/07 04:54:00 13866.92 -31001.12 -836.06
07/07/07 04:57:00 13865.61 -31001.44 -836.04
07/07/07 05:00:00 13866.31 -31000.87 -836.03
07/07/07 05:03:00 13865.00 -31001.19 -836.02
07/07/07 05:06:00 13865.70 -31000.61 -836.00
07/07/07 05:09:00 13864.38 -31000.94 -835.99
07/07/07 05:12:00 13865.08 -31000.36 -835.97
07/07/07 05:15:00 13863.77 -31000.68 -835.96
07/07/07 05:18:00 13862.45 -31001.00 -835.95
07/07/07 05:21:00 13863.15 -31000.43 -835.93
07/07/07 05:24:00 13861.84 -31000.75 -835.92
07/07/07 05:27:00 13862.54 -31000.18 -835.90
07/07/07 05:30:00 13861.23 -31000.50 -835.89
07/07/07 05:33:00 13861.93 -30999.92 -835.88
07/07/07 05:36:00 13860.62 -31000.24 -835.86
07/07/07 05:39:00 13861.32 -30999.67 -835.85
07/07/07 05:42:00 13860.00 -31000.00 -835.83
07/07/07 05:45:00 13860.70 -30999.42 -835.82
07/07/07 05:48:00 13859.38 -30999.75 -835.81
07/07/07 05:51:00 13860.08 -30999.17 -835.79
07/07/07 05:54:00 13858.77 -30999.49 -835.78
07/07/07 05:57:00 13859.47 -30998.91 -835.76
07/07/07 06:00:00 13858.16 -30999.24 -835.75
07/07/07 06:03:00 13856.84 -30999.56 -835.74
07/07/07 06:06:00 13857.54 -30998.99 -835.72
07/07/07 06:09:00 13856.23 -30999.31 -835.71
07/07/07 06:12:00 13856.93 -30998.74 -835.69
07/07/07 06:15:00 13855.61 -30999.06 -835.68
07/07/07 06:18:00 13856.31 -30998.48 -835.67
07/07/07 06:21:00 13855.00 -30998.81 -835.65
07/07/07 06:24:00 13855.70 -30998.23 -835.64
07/07/07 06:27:00 13854.39 -30998.56 -835.62
07/07/07 06:30:00 13855.09 -30997.98 -835.61
07/07/07 06:33:00 13853.77 -30998.30 -835.60
07/07/07 06:36:00 13854.48 -30997.72 -835.58
07/07/07 06:39:00 13853.16 -30998.04 -835.57
07/07/07 06:42:00 13853.86 -30997.47 -835.55
07/07/07 06:45:00 13852.55 -30997.79 -835.54
07/07/07 06:48:00 13851.23 -30998.12 -835.53
07/07/07 06:51:00 13851.93 -30997.54 -835.51
07/07/07 06:54:00 13850.61 -30997.86 -835.50
07/07/07 06:57:00 13851.31 -30997.29 -835.48
07/07/07 07:00:00 13850.00 -30997.61 -835.47
07/07/07 07:03:00 13850.70 -30997.04 -835.45
07/07/07 07:06:00 13849.39 -30997.36 -835.44
07/07/07 07:09:00 13850.09 -30996.78 -835.43
07/07/07 07:12:00 13848.77 -30997.11 -835.41
07/07/07 07:15:00 13849.47 -30996.53 -835.40
07/07/07 07:18:00 13848.17 -30996.85 -835.39
07/07/07 07:21:00 13848.87 -30996.28 -835.37
07/07/07 07:24:00 13847.55 -30996.60 -835.36
07/07/07 07:27:00 13848.25 -30996.02 -835.34
07/07/07 07:30:00 13846.94 -30996.34 -835.33
07/07/07 07:33:00 13845.62 -30996.67 -835.31
07/07/07 07:36:00 13846.32 -30996.10 -835.30
07/07/07 07:39:00 13845.01 -30996.42 -835.29
07/07/07 07:42:00 13845.71 -30995.84 -835.27
07/07/07 07:45:00 13844.39 -30996.16 -835.26
07/07/07 07:48:00 13845.09 -30995.59 -835.25
07/07/07 07:51:00 13843.78 -30995.91 -835.23
07/07/07 07:54:00 13844.48 -30995.33 -835.22
07/07/07 07:57:00 13843.16 -30995.66 -835.20
07/07/07 08:00:00 13843.86 -30995.08 -835.19
07/07/07 08:03:00 13842.55 -30995.40 -835.17
07/07/07 08:06:00 13843.26 -30994.83 -835.16
07/07/07 08:09:00 13841.94 -30995.15 -835.15
07/07/07 08:12:00 13842.64 -30994.58 -835.13
07/07/07 08:15:00 13841.32 -30994.90 -835.12
07/07/07 08:18:00 13840.01 -30995.22 -835.11
07/07/07 08:21:00 13840.71 -30994.64 -835.09
07/07/07 08:24:00 13839.39 -30994.97 -835.08
07/07/07 08:27:00 13840.10 -30994.39 -835.06
07/07/07 08:30:00 13838.78 -30994.72 -835.05
07/07/07 08:33:00 13839.48 -30994.14 -835.03
07/07/07 08:36:00 13838.17 -30994.46 -835.02
07/07/07 08:39:00 13838.87 -30993.89 -835.01
07/07/07 08:42:00 13837.55 -30994.21 -834.99
07/07/07 08:45:00 13838.25 -30993.63 -834.98
07/07/07 08:48:00 13836.94 -30993.96 -834.96
07/07/07 08:51:00 13837.64 -30993.38 -834.95
07/07/07 08:54:00 13836.33 -30993.71 -834.94
07/07/07 08:57:00 13837.03 -30993.13 -834.92
07/07/07 09:00:00 13835.71 -30993.45 -834.91
07/07/07 09:03:00 13834.39 -30993.78 -834.89
07/07/07 09:06:00 13835.09 -30993.20 -834.88
07/07/07 09:09:00 13833.78 -30993.52 -834.87
07/07/07 09:12:00 13834.48 -30992.94 -834.85
07/07/07 09:15:00 13833.17 -30993.27 -834.84
07/07/07 09:18:00 13833.87 -30992.69 -834.82
07/07/07 09:21:00 13832.56 -30993.01 -834.81
07/07/07 09:24:00 13833.26 -30992.44 -834.80
07/07/07 09:27:00 13831.94 -30992.76 -834.78
07/07/07 09:30:00 13832.64 -30992.19 -834.77
07/07/07 09:33:00 13831.33 -30992.51 -834.75
07/07/07 09:36:00 13832.03 -30991.93 -834.74
07/07/07 09:39:00 13830.71 -30992.25 -834.73
07/07/07 09:42:00 13831.42 -30991.68 -834.71
07/07/07 09:45:00 13830.10 -30992.00 -834.70
07/07/07 09:48:00 13828.79 -30992.33 -834.68
07/07/07 09:51:00 13829.48 -30991.75 -834.67
07/07/07 09:54:00 13828.17 -30992.07 -834.66
07/07/07 09:57:00 13828.87 -30991.49 -834.64
07/07/07 10:00:00 13827.55 -30991.81 -834.63
07/07/07 10:03:00 13828.26 -30991.24 -834.61
07/07/07 10:06:00 13826.94 -30991.57 -834.60
07/07/07 10:09:00 13827.64 -30990.99 -834.59
07/07/07 10:12:00 13826.33 -30991.31 -834.57
07/07/07 10:15:00 13827.03 -30990.73 -834.56
07/07/07 10:18:00 13825.72 -30991.06 -834.54
07/07/07 10:21:00 13826.42 -30990.48 -834.53
07/07/07 10:24:00 13825.10 -30990.81 -834.52
07/07/07 10:27:00 13825.80 -30990.23 -834.50
07/07/07 10:30:00 13824.49 -30990.55 -834.49
07/07/07 10:33:00 13823.17 -30990.87 -834.47
07/07/07 10:36:00 13823.87 -30990.30 -834.46
07/07/07 10:39:00 13822.56 -30990.62 -834.45
07/07/07 10:42:00 13823.26 -30990.04 -834.43
07/07/07 10:45:00 13821.94 -30990.37 -834.42
07/07/07 10:48:00 13822.64 -30989.79 -834.40
07/07/07 10:51:00 13821.33 -30990.11 -834.39
07/07/07 10:54:00 13822.03 -30989.53 -834.38
07/07/07 10:57:00 13820.71 -30989.86 -834.36
07/07/07 11:00:00 13821.41 -30989.29 -834.35
07/07/07 11:03:00 13820.11 -30989.61 -834.33
07/07/07 11:06:00 13820.81 -30989.04 -834.32
07/07/07 11:09:00 13819.48 -30989.35 -834.31
07/07/07 11:12:00 13820.18 -30988.78 -834.29
07/07/07 11:15:00 13818.88 -30989.10 -834.28
07/07/07 11:18:00 13817.56 -30989.42 -834.26
07/07/07 11:21:00 13818.26 -30988.84 -834.25
07/07/07 11:24:00 13816.95 -30989.17 -834.24
07/07/07 11:27:00 13817.65 -30988.59 -834.22
07/07/07 11:30:00 13816.33 -30988.91 -834.21
07/07/07 11:33:00 13817.03 -30988.34 -834.19
07/07/07 11:36:00 13815.72 -30988.66 -834.18
07/07/07 11:39:00 13816.41 -30988.09 -834.16
07/07/07 11:42:00 13815.10 -30988.41 -834.15
07/07/07 11:45:00 13815.80 -30987.83 -834.14
07/07/07 11:48:00 13814.49 -30988.15 -834.12
07/07/07 11:51:00 13815.19 -30987.58 -834.11
07/07/07 11:54:00 13813.88 -30987.90 -834.09
07/07/07 11:57:00 13814.58 -30987.32 -834.08
07/07/07 12:00:00 13813.26 -30987.64 -834.07
07/07/07 12:03:00 13811.95 -30987.96 -834.05
07/07/07 12:06:00 13812.65 -30987.39 -834.04
07/07/07 12:09:00 13811.34 -30987.71 -834.02
07/07/07 12:12:00 13812.04 -30987.14 -834.01
07/07/07 12:15:00 13810.72 -30987.46 -834.00
07/07/07 12:18:00 13811.42 -30986.89 -833.98
07/07/07 12:21:00 13810.11 -30987.21 -833.97
07/07/07 12:24:00 13810.81 -30986.63 -833.95
07/07/07 12:27:00 13809.49 -30986.96 -833.94
07/07/07 12:30:00 13810.19 -30986.38 -833.93
07/07/07 12:33:00 13808.87 -30986.71 -833.91
07/07/07 12:36:00 13809.58 -30986.13 -833.90
07/07/07 12:39:00 13808.26 -30986.45 -833.88
07/07/07 12:42:00 13808.96 -30985.88 -833.87
07/07/07 12:45:00 13807.65 -30986.19 -833.85
07/07/07 12:48:00 13806.33 -30986.52 -833.84
07/07/07 12:51:00 13807.03 -30985.94 -833.83
07/07/07 12:54:00 13805.72 -30986.26 -833.81
07/07/07 12:57:00 13806.42 -30985.69 -833.80
07/07/07 13:00:00 13805.10 -30986.01 -833.79
07/07/07 13:03:00 13805.80 -30985.44 -833.77
07/07/07 13:06:00 13804.49 -30985.76 -833.76
07/07/07 13:09:00 13805.19 -30985.19 -833.74
07/07/07 13:12:00 13803.88 -30985.50 -833.73
07/07/07 13:15:00 13804.58 -30984.93 -833.71
07/07/07 13:18:00 13803.26 -30985.25 -833.70
07/07/07 13:21:00 13803.96 -30984.68 -833.69
07/07/07 13:24:00 13802.65 -30984.99 -833.67
07/07/07 13:27:00 13803.35 -30984.42 -833.66
07/07/07 13:30:00 13802.04 -30984.74 -833.64
07/07/07 13:33:00 13800.72 -30985.06 -833.63
07/07/07 13:36:00 13801.42 -30984.49 -833.62
07/07/07 13:39:00 13800.11 -30984.81 -833.60
07/07/07 13:42:00 13800.81 -30984.23 -833.59
07/07/07 13:45:00 13799.49 -30984.56 -833.57
07/07/07 13:48:00 13800.20 -30983.98 -833.56
07/07/07 13:51:00 13798.87 -30984.30 -833.55
07/07/07 13:54:00 13799.57 -30983.72 -833.53
07/07/07 13:57:00 13798.26 -30984.04 -833.52
07/07/07 14:00:00 13798.96 -30983.47 -833.50
07/07/07 14:03:00 13797.64 -30983.79 -833.49
07/07/07 14:06:00 13798.35 -30983.22 -833.48
07/07/07 14:09:00 13797.04 -30983.54 -833.46
07/07/07 14:12:00 13797.74 -30982.97 -833.45
07/07/07 14:15:00 13796.42 -30983.29 -833.43
07/07/07 14:18:00 13795.11 -30983.61 -833.42
07/07/07 14:21:00 13795.81 -30983.03 -833.41
07/07/07 14:24:00 13794.49 -30983.35 -833.39
07/07/07 14:27:00 13795.19 -30982.78 -833.38
07/07/07 14:30:00 13793.88 -30983.10 -833.36
07/07/07 14:33:00 13794.58 -30982.53 -833.35
07/07/07 14:36:00 13793.27 -30982.85 -833.33
07/07/07 14:39:00 13793.96 -30982.28 -833.32
07/07/07 14:42:00 13792.65 -30982.60 -833.31
07/07/07 14:45:00 13793.35 -30982.02 -833.29
07/07/07 14:48:00 13792.04 -30982.34 -833.28
07/07/07 14:51:00 13792.74 -30981.77 -833.26
07/07/07 14:54:00 13791.42 -30982.08 -833.25
07/07/07 14:57:00 13792.12 -30981.51 -833.24
07/07/07 15:00:00 13790.80 -30981.83 -833.22
07/07/07 15:03:00 13789.50 -30982.15 -833.21
07/07/07 15:06:00 13790.20 -30981.58 -833.19
07/07/07 15:09:00 13788.88 -30981.90 -833.18
07/07/07 15:12:00 13789.58 -30981.32 -833.17
07/07/07 15:15:00 13788.27 -30981.64 -833.15
07/07/07 15:18:00 13788.97 -30981.07 -833.14
07/07/07 15:21:00 13787.65 -30981.39 -833.12
07/07/07 15:24:00 13788.35 -30980.82 -833.11
07/07/07 15:27:00 13787.03 -30981.14 -833.10
07/07/07 15:30:00 13787.73 -30980.56 -833.08
07/07/07 15:33:00 13786.42 -30980.88 -833.07
07/07/07 15:36:00 13787.12 -30980.31 -833.05
07/07/07 15:39:00 13785.81 -30980.63 -833.04
07/07/07 15:42:00 13786.51 -30980.05 -833.03
07/07/07 15:45:00 13785.19 -30980.38 -833.01
07/07/07 15:48:00 13783.88 -30980.69 -833.00
07/07/07 15:51:00 13784.58 -30980.12 -832.98
07/07/07 15:54:00 13783.27 -30980.44 -832.97
07/07/07 15:57:00 13783.97 -30979.87 -832.96
07/07/07 16:00:00 13782.65 -30980.19 -832.94
07/07/07 16:03:00 13783.35 -30979.61 -832.93
07/07/07 16:06:00 13782.04 -30979.93 -832.91
07/07/07 16:09:00 13782.74 -30979.36 -832.90
07/07/07 16:12:00 13781.42 -30979.68 -832.88
07/07/07 16:15:00 13782.12 -30979.10 -832.87
07/07/07 16:18:00 13780.81 -30979.43 -832.86
07/07/07 16:21:00 13781.50 -30978.85 -832.84
07/07/07 16:24:00 13780.20 -30979.17 -832.83
07/07/07 16:27:00 13780.89 -30978.59 -832.81
07/07/07 16:30:00 13779.58 -30978.92 -832.80
07/07/07 16:33:00 13778.27 -30979.24 -832.79
07/07/07 16:36:00 13778.97 -30978.66 -832.77
07/07/07 16:39:00 13777.65 -30978.98 -832.76
07/07/07 16:42:00 13778.36 -30978.41 -832.74
07/07/07 16:45:00 13777.04 -30978.73 -832.73
07/07/07 16:48:00 13777.74 -30978.16 -832.71
07/07/07 16:51:00 13776.42 -30978.48 -832.70
07/07/07 16:54:00 13777.12 -30977.90 -832.69
07/07/07 16:57:00 13775.81 -30978.22 -832.67
07/07/07 17:00:00 13776.51 -30977.65 -832.66
07/07/07 17:03:00 13775.19 -30977.97 -832.65
07/07/07 17:06:00 13775.89 -30977.39 -832.63
07/07/07 17:09:00 13774.58 -30977.71 -832.62
07/07/07 17:12:00 13775.28 -30977.14 -832.60
07/07/07 17:15:00 13773.97 -30977.46 -832.59
07/07/07 17:18:00 13772.65 -30977.78 -832.57
07/07/07 17:21:00 13773.35 -30977.21 -832.56
07/07/07 17:24:00 13772.04 -30977.53 -832.55
07/07/07 17:27:00 13772.74 -30976.95 -832.53
07/07/07 17:30:00 13771.43 -30977.27 -832.52
07/07/07 17:33:00 13772.12 -30976.70 -832.50
07/07/07 17:36:00 13770.81 -30977.02 -832.49
07/07/07 17:39:00 13771.51 -30976.44 -832.48
07/07/07 17:42:00 13770.20 -30976.76 -832.46
07/07/07 17:45:00 13770.90 -30976.19 -832.45
07/07/07 17:48:00 13769.58 -30976.51 -832.43
07/07/07 17:51:00 13770.28 -30975.94 -832.42
07/07/07 17:54:00 13768.97 -30976.26 -832.41
07/07/07 17:57:00 13769.67 -30975.68 -832.39
07/07/07 18:00:00 13768.35 -30976.00 -832.38
07/07/07 18:03:00 13767.04 -30976.32 -832.36
07/07/07 18:06:00 13767.74 -30975.75 -832.35
07/07/07 18:09:00 13766.43 -30976.07 -832.34
07/07/07 18:12:00 13767.12 -30975.49 -832.32
07/07/07 18:15:00 13765.81 -30975.81 -832.31
07/07/07 18:18:00 13766.51 -30975.24 -832.29
07/07/07 18:21:00 13765.19 -30975.56 -832.28
07/07/07 18:24:00 13765.89 -30974.98 -832.26
07/07/07 18:27:00 13764.58 -30975.30 -832.25
07/07/07 18:30:00 13765.29 -30974.73 -832.24
07/07/07 18:33:00 13763.97 -30975.05 -832.22
07/07/07 18:36:00 13764.67 -30974.47 -832.21
07/07/07 18:39:00 13763.35 -30974.80 -832.19
07/07/07 18:42:00 13764.05 -30974.22 -832.18
07/07/07 18:45:00 13762.73 -30974.54 -832.17
07/07/07 18:48:00 13761.43 -30974.86 -832.15
07/07/07 18:51:00 13762.13 -30974.29 -832.14
07/07/07 18:54:00 13760.81 -30974.61 -832.12
07/07/07 18:57:00 13761.51 -30974.04 -832.11
07/07/07 19:00:00 13760.20 -30974.35 -832.10
07/07/07 19:03:00 13760.89 -30973.78 -832.08
07/07/07 19:06:00 13759.58 -30974.10 -832.07
07/07/07 19:09:00 13760.28 -30973.52 -832.05
07/07/07 19:12:00 13758.97 -30973.84 -832.04
07/07/07 19:15:00 13759.67 -30973.27 -832.02
07/07/07 19:18:00 13758.35 -30973.59 -832.01
07/07/07 19:21:00 13759.05 -30973.02 -832.00
07/07/07 19:24:00 13757.74 -30973.34 -831.98
07/07/07 19:27:00 13758.44 -30972.76 -831.97
07/07/07 19:30:00 13757.12 -30973.08 -831.95
07/07/07 19:33:00 13755.81 -30973.40 -831.94
07/07/07 19:36:00 13756.51 -30972.82 -831.93
07/07/07 19:39:00 13755.19 -30973.15 -831.91
07/07/07 19:42:00 13755.89 -30972.57 -831.90
07/07/07 19:45:00 13754.58 -30972.89 -831.88
07/07/07 19:48:00 13755.28 -30972.32 -831.87
07/07/07 19:51:00 13753.97 -30972.64 -831.86
07/07/07 19:54:00 13754.67 -30972.07 -831.84
07/07/07 19:57:00 13753.35 -30972.38 -831.83
07/07/07 20:00:00 13754.05 -30971.81 -831.81
07/07/07 20:03:00 13752.73 -30972.13 -831.80
07/07/07 20:06:00 13753.43 -30971.55 -831.79
07/07/07 20:09:00 13752.12 -30971.88 -831.77
07/07/07 20:12:00 13752.82 -30971.30 -831.76
07/07/07 20:15:00 13751.51 -30971.62 -831.74
07/07/07 20:18:00 13750.19 -30971.94 -831.73
07/07/07 20:21:00 13750.89 -30971.37 -831.71
07/07/07 20:24:00 13749.58 -30971.69 -831.70
07/07/07 20:27:00 13750.28 -30971.11 -831.69
07/07/07 20:30:00 13748.97 -30971.43 -831.67
07/07/07 20:33:00 13749.67 -30970.86 -831.66
07/07/07 20:36:00 13748.35 -30971.18 -831.64
07/07/07 20:39:00 13749.05 -30970.60 -831.63
07/07/07 20:42:00 13747.74 -30970.92 -831.62
07/07/07 20:45:00 13748.44 -30970.34 -831.60
07/07/07 20:48:00 13747.12 -30970.67 -831.59
07/07/07 20:51:00 13747.82 -30970.09 -831.57
07/07/07 20:54:00 13746.50 -30970.41 -831.56
07/07/07 20:57:00 13747.20 -30969.84 -831.54
07/07/07 21:00:00 13745.89 -30970.16 -831.53
07/07/07 21:03:00 13744.58 -30970.47 -831.52
07/07/07 21:06:00 13745.28 -30969.90 -831.50
07/07/07 21:09:00 13743.96 -30970.22 -831.49
07/07/07 21:12:00 13744.66 -30969.65 -831.47
07/07/07 21:15:00 13743.35 -30969.97 -831.46
07/07/07 21:18:00 13744.05 -30969.39 -831.45
07/07/07 21:21:00 13742.73 -30969.71 -831.43
07/07/07 21:24:00 13743.43 -30969.14 -831.42
07/07/07 21:27:00 13742.12 -30969.46 -831.40
07/07/07 21:30:00 13742.82 -30968.89 -831.39
07/07/07 21:33:00 13741.51 -30969.20 -831.38
07/07/07 21:36:00 13742.21 -30968.63 -831.36
07/07/07 21:39:00 13740.88 -30968.95 -831.35
07/07/07 21:42:00 13741.58 -30968.38 -831.33
07/07/07 21:45:00 13740.28 -30968.70 -831.32
07/07/07 21:48:00 13738.96 -30969.02 -831.31
07/07/07 21:51:00 13739.66 -30968.44 -831.29
07/07/07 21:54:00 13738.35 -30968.76 -831.28
07/07/07 21:57:00 13739.04 -30968.19 -831.26
07/07/07 22:00:00 13737.73 -30968.51 -831.25
07/07/07 22:03:00 13738.43 -30967.93 -831.23
07/07/07 22:06:00 13737.12 -30968.25 -831.22
07/07/07 22:09:00 13737.82 -30967.68 -831.21
07/07/07 22:12:00 13736.50 -30968.00 -831.19
07/07/07 22:15:00 13737.20 -30967.42 -831.18
07/07/07 22:18:00 13735.89 -30967.74 -831.16
07/07/07 22:21:00 13736.59 -30967.16 -831.15
07/07/07 22:24:00 13735.27 -30967.49 -831.14
07/07/07 22:27:00 13735.97 -30966.91 -831.12
07/07/07 22:30:00 13734.66 -30967.23 -831.11
07/07/07 22:33:00 13733.34 -30967.55 -831.09
07/07/07 22:36:00 13734.04 -30966.97 -831.08
07/07/07 22:39:00 13732.73 -30967.30 -831.06
07/07/07 22:42:00 13733.43 -30966.72 -831.05
07/07/07 22:45:00 13732.11 -30967.04 -831.04
07/07/07 22:48:00 13732.81 -30966.47 -831.02
07/07/07 22:51:00 13731.51 -30966.78 -831.01
07/07/07 22:54:00 13732.21 -30966.21 -830.99
07/07/07 22:57:00 13730.89 -30966.53 -830.98
07/07/07 23:00:00 13731.59 -30965.96 -830.97
07/07/07 23:03:00 13730.27 -30966.28 -830.95
07/07/07 23:06:00 13730.97 -30965.71 -830.94
07/07/07 23:09:00 13729.66 -30966.02 -830.92
07/07/07 23:12:00 13730.36 -30965.45 -830.91
07/07/07 23:15:00 13729.04 -30965.77 -830.90
07/07/07 23:18:00 13727.72 -30966.09 -830.88
07/07/07 23:21:00 13728.42 -30965.51 -830.87
07/07/07 23:24:00 13727.12 -30965.83 -830.85
07/07/07 23:27:00 13727.82 -30965.26 -830.84
07/07/07 23:30:00 13726.50 -30965.58 -830.82
07/07/07 23:33:00 13727.19 -30965.00 -830.81
07/07/07 23:36:00 13725.89 -30965.32 -830.80
07/07/07 23:39:00 13726.58 -30964.75 -830.78
07/07/07 23:42:00 13725.27 -30965.07 -830.77
07/07/07 23:45:00 13725.97 -30964.49 -830.75
07/07/07 23:48:00 13724.66 -30964.81 -830.74
07/07/07 23:51:00 13725.36 -30964.24 -830.73
07/07/07 23:54:00 13724.05 -30964.56 -830.71
07/07/07 23:57:00 13724.74 -30963.98 -830.70
07/07/08 00:00:00 13723.43 -30964.30 -830.68
07/07/08 00:03:00 13722.11 -30964.62 -830.67
07/07/08 00:06:00 13722.81 -30964.05 -830.65
07/07/08 00:09:00 13721.50 -30964.37 -830.64
07/07/08 00:12:00 13722.20 -30963.79 -830.63
07/07/08 00:15:00 13720.88 -30964.11 -830.61
07/07/08 00:18:00 13721.58 -30963.54 -830.60
07/07/08 00:21:00 13720.27 -30963.85 -830.58
07/07/08 00:24:00 13720.97 -30963.28 -830.57
07/07/08 00:27:00 13719.65 -30963.60 -830.56
07/07/08 00:30:00 13720.35 -30963.03 -830.54
07/07/08 00:33:00 13719.04 -30963.35 -830.53
07/07/08 00:36:00 13719.74 -30962.77 -830.51
07/07/08 00:39:00 13718.43 -30963.09 -830.50
07/07/08 00:42:00 13719.13 -30962.52 -830.49
07/07/08 00:45:00 13717.81 -30962.83 -830.47
07/07/08 00:48:00 13716.49 -30963.15 -830.46
07/07/08 00:51:00 13717.19 -30962.58 -830.44
07/07/08 00:54:00 13715.88 -30962.89 -830.43
07/07/08 00:57:00 13716.58 -30962.32 -830.41
07/07/08 01:00:00 13715.27 -30962.64 -830.40
07/07/08 01:03:00 13715.97 -30962.07 -830.39
07/07/08 01:06:00 13714.65 -30962.39 -830.37
07/07/08 01:09:00 13715.35 -30961.81 -830.36
07/07/08 01:12:00 13714.03 -30962.14 -830.34
07/07/08 01:15:00 13714.73 -30961.56 -830.33
07/07/08 01:18:00 13713.43 -30961.88 -830.31
07/07/08 01:21:00 13714.13 -30961.30 -830.30
07/07/08 01:24:00 13712.81 -30961.62 -830.29
07/07/08 01:27:00 13713.51 -30961.05 -830.27
07/07/08 01:30:00 13712.19 -30961.37 -830.26
07/07/08 01:33:00 13710.88 -30961.69 -830.25
07/07/08 01:36:00 13711.58 -30961.12 -830.23
07/07/08 01:39:00 13710.26 -30961.43 -830.22
07/07/08 01:42:00 13710.96 -30960.86 -830.20
07/07/08 01:45:00 13709.65 -30961.17 -830.19
07/07/08 01:48:00 13710.35 -30960.60 -830.17
07/07/08 01:51:00 13709.04 -30960.92 -830.16
07/07/08 01:54:00 13709.74 -30960.35 -830.15
07/07/08 01:57:00 13708.42 -30960.67 -830.13
07/07/08 02:00:00 13709.12 -30960.10 -830.12
07/07/08 02:03:00 13707.81 -30960.41 -830.10
07/07/08 02:06:00 13708.51 -30959.83 -830.09
07/07/08 02:09:00 13707.19 -30960.15 -830.07
07/07/08 02:12:00 13707.89 -30959.58 -830.06
07/07/08 02:15:00 13706.58 -30959.90 -830.05
07/07/08 02:18:00 13705.27 -30960.22 -830.03
07/07/08 02:21:00 13705.96 -30959.65 -830.02
07/07/08 02:24:00 13704.65 -30959.96 -830.00
07/07/08 02:27:00 13705.35 -30959.39 -829.99
07/07/08 02:30:00 13704.03 -30959.71 -829.98
07/07/08 02:33:00 13704.73 -30959.13 -829.96
07/07/08 02:36:00 13703.42 -30959.45 -829.95
07/07/08 02:39:00 13704.12 -30958.88 -829.93
07/07/08 02:42:00 13702.80 -30959.20 -829.92
07/07/08 02:45:00 13703.50 -30958.62 -829.91
07/07/08 02:48:00 13702.19 -30958.94 -829.89
07/07/08 02:51:00 13702.89 -30958.37 -829.88
07/07/08 02:54:00 13701.58 -30958.68 -829.86
07/07/08 02:57:00 13702.28 -30958.11 -829.85
07/07/08 03:00:00 13700.96 -30958.44 -829.83
07/07/08 03:03:00 13699.64 -30958.75 -829.82
07/07/08 03:06:00 13700.34 -30958.18 -829.80
07/07/08 03:09:00 13699.03 -30958.50 -829.79
07/07/08 03:12:00 13699.73 -30957.92 -829.78
07/07/08 03:15:00 13698.41 -30958.24 -829.76
07/07/08 03:18:00 13699.11 -30957.66 -829.75
07/07/08 03:21:00 13697.79 -30957.98 -829.73
07/07/08 03:24:00 13698.49 -30957.41 -829.72
07/07/08 03:27:00 13697.18 -30957.73 -829.71
07/07/08 03:30:00 13697.88 -30957.15 -829.69
07/07/08 03:33:00 13696.57 -30957.47 -829.68
07/07/08 03:36:00 13697.27 -30956.90 -829.66
07/07/08 03:39:00 13695.95 -30957.22 -829.65
07/07/08 03:42:00 13696.65 -30956.64 -829.64
07/07/08 03:45:00 13695.34 -30956.96 -829.62
07/07/08 03:48:00 13694.03 -30957.28 -829.61
07/07/08 03:51:00 13694.73 -30956.71 -829.59
07/07/08 03:54:00 13693.41 -30957.03 -829.58
07/07/08 03:57:00 13694.11 -30956.45 -829.57
07/07/08 04:00:00 13692.79 -30956.77 -829.55
07/07/08 04:03:00 13693.49 -30956.20 -829.54
07/07/08 04:06:00 13692.18 -30956.51 -829.52
07/07/08 04:09:00 13692.88 -30955.94 -829.51
07/07/08 04:12:00 13691.57 -30956.26 -829.49
07/07/08 04:15:00 13692.27 -30955.68 -829.48
07/07/08 04:18:00 13690.96 -30956.00 -829.47
07/07/08 04:21:00 13691.65 -30955.43 -829.45
07/07/08 04:24:00 13690.34 -30955.75 -829.44
07/07/08 04:27:00 13691.04 -30955.17 -829.42
07/07/08 04:30:00 13689.73 -30955.49 -829.41
07/07/08 04:33:00 13688.41 -30955.81 -829.39
07/07/08 04:36:00 13689.11 -30955.23 -829.38
07/07/08 04:39:00 13687.79 -30955.56 -829.37
07/07/08 04:42:00 13688.49 -30954.98 -829.35
07/07/08 04:45:00 13687.18 -30955.29 -829.34
07/07/08 04:48:00 13687.88 -30954.73 -829.32
07/07/08 04:51:00 13686.56 -30955.04 -829.31
07/07/08 04:54:00 13687.26 -30954.47 -829.30
07/07/08 04:57:00 13685.95 -30954.79 -829.28
07/07/08 05:00:00 13686.65 -30954.21 -829.27
07/07/08 05:03:00 13685.34 -30954.53 -829.25
07/07/08 05:06:00 13686.03 -30953.96 -829.24
07/07/08 05:09:00 13684.72 -30954.27 -829.22
07/07/08 05:12:00 13685.42 -30953.70 -829.21
07/07/08 05:15:00 13684.10 -30954.02 -829.20
07/07/08 05:18:00 13682.79 -30954.34 -829.18
07/07/08 05:21:00 13683.49 -30953.76 -829.17
07/07/08 05:24:00 13682.17 -30954.08 -829.15
07/07/08 05:27:00 13682.87 -30953.51 -829.14
07/07/08 05:30:00 13681.56 -30953.83 -829.13
07/07/08 05:33:00 13682.26 -30953.25 -829.11
07/07/08 05:36:00 13680.95 -30953.57 -829.10
07/07/08 05:39:00 13681.64 -30953.00 -829.08
07/07/08 05:42:00 13680.33 -30953.32 -829.07
07/07/08 05:45:00 13681.03 -30952.75 -829.05
07/07/08 05:48:00 13679.72 -30953.06 -829.04
07/07/08 05:51:00 13680.42 -30952.48 -829.03
07/07/08 05:54:00 13679.11 -30952.80 -829.01
07/07/08 05:57:00 13679.80 -30952.23 -829.00
07/07/08 06:00:00 13678.48 -30952.55 -828.98
07/07/08 06:03:00 13677.18 -30952.86 -828.97
07/07/08 06:06:00 13677.88 -30952.29 -828.96
07/07/08 06:09:00 13676.56 -30952.61 -828.94
07/07/08 06:12:00 13677.26 -30952.04 -828.93
07/07/08 06:15:00 13675.94 -30952.35 -828.91
07/07/08 06:18:00 13676.64 -30951.78 -828.90
07/07/08 06:21:00 13675.33 -30952.10 -828.89
07/07/08 06:24:00 13676.03 -30951.52 -828.87
07/07/08 06:27:00 13674.72 -30951.84 -828.86
07/07/08 06:30:00 13675.41 -30951.27 -828.84
07/07/08 06:33:00 13674.10 -30951.59 -828.83
07/07/08 06:36:00 13674.79 -30951.01 -828.81
07/07/08 06:39:00 13673.49 -30951.33 -828.80
07/07/08 06:42:00 13674.18 -30950.76 -828.79
07/07/08 06:45:00 13672.87 -30951.07 -828.77
07/07/08 06:48:00 13671.56 -30951.39 -828.76
07/07/08 06:51:00 13672.26 -30950.82 -828.74
07/07/08 06:54:00 13670.94 -30951.14 -828.73
07/07/08 06:57:00 13671.64 -30950.56 -828.71
07/07/08 07:00:00 13670.33 -30950.88 -828.70
07/07/08 07:03:00 13671.03 -30950.31 -828.69
07/07/08 07:06:00 13669.71 -30950.62 -828.67
07/07/08 07:09:00 13670.40 -30950.05 -828.66
07/07/08 07:12:00 13669.10 -30950.37 -828.64
07/07/08 07:15:00 13669.79 -30949.79 -828.63
07/07/08 07:18:00 13668.48 -30950.11 -828.62
07/07/08 07:21:00 13669.18 -30949.54 -828.60
07/07/08 07:24:00 13667.86 -30949.85 -828.59
07/07/08 07:27:00 13668.56 -30949.29 -828.57
07/07/08 07:30:00 13667.25 -30949.60 -828.56
07/07/08 07:33:00 13665.94 -30949.92 -828.54
07/07/08 07:36:00 13666.64 -30949.35 -828.53
07/07/08 07:39:00 13665.32 -30949.66 -828.51
07/07/08 07:42:00 13666.02 -30949.09 -828.50
07/07/08 07:45:00 13664.70 -30949.41 -828.49
07/07/08 07:48:00 13665.40 -30948.84 -828.47
07/07/08 07:51:00 13664.09 -30949.15 -828.46
07/07/08 07:54:00 13664.79 -30948.58 -828.44
07/07/08 07:57:00 13663.47 -30948.89 -828.43
07/07/08 08:00:00 13664.17 -30948.32 -828.42
07/07/08 08:03:00 13662.86 -30948.64 -828.40
07/07/08 08:06:00 13663.56 -30948.07 -828.39
07/07/08 08:09:00 13662.25 -30948.38 -828.37
07/07/08 08:12:00 13662.94 -30947.81 -828.36
07/07/08 08:15:00 13661.63 -30948.13 -828.35
07/07/08 08:18:00 13660.32 -30948.44 -828.33
07/07/08 08:21:00 13661.02 -30947.87 -828.32
07/07/08 08:24:00 13659.71 -30948.19 -828.30
07/07/08 08:27:00 13660.40 -30947.62 -828.29
07/07/08 08:30:00 13659.09 -30947.93 -828.27
07/07/08 08:33:00 13659.78 -30947.36 -828.26
07/07/08 08:36:00 13658.47 -30947.67 -828.25
07/07/08 08:39:00 13659.17 -30947.10 -828.23
07/07/08 08:42:00 13657.86 -30947.42 -828.22
07/07/08 08:45:00 13658.55 -30946.84 -828.20
07/07/08 08:48:00 13657.24 -30947.16 -828.19
07/07/08 08:51:00 13657.94 -30946.59 -828.17
07/07/08 08:54:00 13656.62 -30946.91 -828.16
07/07/08 08:57:00 13657.32 -30946.34 -828.15
07/07/08 09:00:00 13656.01 -30946.65 -828.13
07/07/08 09:03:00 13654.70 -30946.97 -828.12
07/07/08 09:06:00 13655.40 -30946.40 -828.10
07/07/08 09:09:00 13654.09 -30946.71 -828.09
07/07/08 09:12:00 13654.78 -30946.14 -828.07
07/07/08 09:15:00 13653.46 -30946.45 -828.06
07/07/08 09:18:00 13654.16 -30945.88 -828.05
07/07/08 09:21:00 13652.86 -30946.20 -828.03
07/07/08 09:24:00 13653.55 -30945.62 -828.02
07/07/08 09:27:00 13652.24 -30945.94 -828.00
07/07/08 09:30:00 13652.93 -30945.37 -827.99
07/07/08 09:33:00 13651.62 -30945.69 -827.98
07/07/08 09:36:00 13652.32 -30945.12 -827.96
07/07/08 09:39:00 13651.00 -30945.43 -827.95
07/07/08 09:42:00 13651.70 -30944.86 -827.93
07/07/08 09:45:00 13650.39 -30945.17 -827.92
07/07/08 09:48:00 13649.08 -30945.49 -827.90
07/07/08 09:51:00 13649.78 -30944.92 -827.89
07/07/08 09:54:00 13648.47 -30945.23 -827.88
07/07/08 09:57:00 13649.17 -30944.66 -827.86
07/07/08 10:00:00 13647.85 -30944.98 -827.85
07/07/08 10:03:00 13648.54 -30944.41 -827.83
07/07/08 10:06:00 13647.24 -30944.72 -827.82
07/07/08 10:09:00 13647.94 -30944.15 -827.80
07/07/08 10:12:00 13646.62 -30944.47 -827.79
07/07/08 10:15:00 13647.31 -30943.89 -827.78
07/07/08 10:18:00 13646.00 -30944.21 -827.76
07/07/08 10:21:00 13646.70 -30943.64 -827.75
07/07/08 10:24:00 13645.39 -30943.95 -827.73
07/07/08 10:27:00 13646.09 -30943.38 -827.72
07/07/08 10:30:00 13644.77 -30943.69 -827.71
07/07/08 10:33:00 13643.46 -30944.01 -827.69
07/07/08 10:36:00 13644.16 -30943.44 -827.68
07/07/08 10:39:00 13642.85 -30943.75 -827.66
07/07/08 10:42:00 13643.54 -30943.18 -827.65
07/07/08 10:45:00 13642.23 -30943.50 -827.63
07/07/08 10:48:00 13642.93 -30942.93 -827.62
07/07/08 10:51:00 13641.61 -30943.25 -827.61
07/07/08 10:54:00 13642.30 -30942.67 -827.59
07/07/08 10:57:00 13641.00 -30942.98 -827.58
07/07/08 11:00:00 13641.70 -30942.41 -827.56
07/07/08 11:03:00 13640.38 -30942.73 -827.55
07/07/08 11:06:00 13641.08 -30942.16 -827.53
07/07/08 11:09:00 13639.76 -30942.48 -827.52
07/07/08 11:12:00 13640.46 -30941.91 -827.51
07/07/08 11:15:00 13639.15 -30942.22 -827.49
07/07/08 11:18:00 13637.84 -30942.53 -827.48
07/07/08 11:21:00 13638.54 -30941.96 -827.46
07/07/08 11:24:00 13637.22 -30942.28 -827.45
07/07/08 11:27:00 13637.92 -30941.71 -827.44
07/07/08 11:30:00 13636.61 -30942.02 -827.42
07/07/08 11:33:00 13637.31 -30941.45 -827.41
07/07/08 11:36:00 13635.99 -30941.77 -827.39
07/07/08 11:39:00 13636.68 -30941.20 -827.38
07/07/08 11:42:00 13635.38 -30941.51 -827.36
07/07/08 11:45:00 13636.08 -30940.94 -827.35
07/07/08 11:48:00 13634.76 -30941.26 -827.34
07/07/08 11:51:00 13635.46 -30940.68 -827.32
07/07/08 11:54:00 13634.15 -30941.00 -827.31
07/07/08 11:57:00 13634.84 -30940.42 -827.29
07/07/08 12:00:00 13633.53 -30940.74 -827.28
07/07/08 12:03:00 13632.22 -30941.05 -827.26
07/07/08 12:06:00 13632.92 -30940.48 -827.25
07/07/08 12:09:00 13631.60 -30940.80 -827.24
07/07/08 12:12:00 13632.30 -30940.23 -827.22
07/07/08 12:15:00 13630.99 -30940.54 -827.21
07/07/08 12:18:00 13631.69 -30939.97 -827.19
07/07/08 12:21:00 13630.37 -30940.29 -827.18
07/07/08 12:24:00 13631.07 -30939.71 -827.16
07/07/08 12:27:00 13629.76 -30940.03 -827.15
07/07/08 12:30:00 13630.45 -30939.46 -827.14
07/07/08 12:33:00 13629.14 -30939.77 -827.12
07/07/08 12:36:00 13629.84 -30939.20 -827.11
07/07/08 12:39:00 13628.53 -30939.51 -827.09
07/07/08 12:42:00 13629.23 -30938.95 -827.08
07/07/08 12:45:00 13627.91 -30939.26 -827.06
07/07/08 12:48:00 13626.60 -30939.57 -827.05
07/07/08 12:51:00 13627.30 -30939.00 -827.04
07/07/08 12:54:00 13625.98 -30939.32 -827.02
07/07/08 12:57:00 13626.68 -30938.74 -827.01
07/07/08 13:00:00 13625.37 -30939.06 -826.99
07/07/08 13:03:00 13626.06 -30938.49 -826.98
07/07/08 13:06:00 13624.76 -30938.81 -826.97
07/07/08 13:09:00 13625.46 -30938.24 -826.95
07/07/08 13:12:00 13624.14 -30938.55 -826.94
07/07/08 13:15:00 13624.83 -30937.97 -826.92
07/07/08 13:18:00 13623.52 -30938.29 -826.91
07/07/08 13:21:00 13624.21 -30937.72 -826.89
07/07/08 13:24:00 13622.91 -30938.04 -826.88
07/07/08 13:27:00 13623.60 -30937.46 -826.87
07/07/08 13:30:00 13622.29 -30937.78 -826.85
07/07/08 13:33:00 13620.97 -30938.09 -826.84
07/07/08 13:36:00 13621.68 -30937.52 -826.82
07/07/08 13:39:00 13620.36 -30937.84 -826.81
07/07/08 13:42:00 13621.06 -30937.27 -826.79
07/07/08 13:45:00 13619.75 -30937.58 -826.78
07/07/08 13:48:00 13620.44 -30937.01 -826.77
07/07/08 13:51:00 13619.13 -30937.32 -826.75
07/07/08 13:54:00 13619.83 -30936.75 -826.74
07/07/08 13:57:00 13618.51 -30937.07 -826.72
07/07/08 14:00:00 13619.21 -30936.50 -826.71
07/07/08 14:03:00 13617.90 -30936.81 -826.69
07/07/08 14:06:00 13618.60 -30936.24 -826.68
07/07/08 14:09:00 13617.28 -30936.55 -826.67
07/07/08 14:12:00 13617.98 -30935.98 -826.65
07/07/08 14:15:00 13616.67 -30936.30 -826.64
07/07/08 14:18:00 13615.35 -30936.61 -826.62
07/07/08 14:21:00 13616.05 -30936.04 -826.61
07/07/08 14:24:00 13614.75 -30936.36 -826.60
07/07/08 14:27:00 13615.44 -30935.78 -826.58
07/07/08 14:30:00 13614.12 -30936.10 -826.57
07/07/08 14:33:00 13614.82 -30935.53 -826.55
07/07/08 14:36:00 13613.51 -30935.84 -826.54
07/07/08 14:39:00 13614.21 -30935.28 -826.52
07/07/08 14:42:00 13612.90 -30935.58 -826.51
07/07/08 14:45:00 13613.59 -30935.01 -826.49
07/07/08 14:48:00 13612.28 -30935.33 -826.48
07/07/08 14:51:00 13612.98 -30934.76 -826.47
07/07/08 14:54:00 13611.66 -30935.07 -826.45
07/07/08 14:57:00 13612.35 -30934.50 -826.44
07/07/08 15:00:00 13611.05 -30934.81 -826.42
07/07/08 15:03:00 13609.73 -30935.13 -826.41
07/07/08 15:06:00 13610.43 -30934.56 -826.40
07/07/08 15:09:00 13609.12 -30934.87 -826.38
07/07/08 15:12:00 13609.82 -30934.30 -826.37
07/07/08 15:15:00 13608.50 -30934.62 -826.35
07/07/08 15:18:00 13609.20 -30934.04 -826.34
07/07/08 15:21:00 13607.89 -30934.36 -826.32
07/07/08 15:24:00 13608.59 -30933.79 -826.31
07/07/08 15:27:00 13607.27 -30934.10 -826.30
07/07/08 15:30:00 13607.97 -30933.53 -826.28
07/07/08 15:33:00 13606.66 -30933.84 -826.27
07/07/08 15:36:00 13607.36 -30933.27 -826.25
07/07/08 15:39:00 13606.04 -30933.59 -826.24
07/07/08 15:42:00 13606.74 -30933.02 -826.22
07/07/08 15:45:00 13605.42 -30933.34 -826.21
07/07/08 15:48:00 13604.12 -30933.65 -826.20
07/07/08 15:51:00 13604.81 -30933.08 -826.18
07/07/08 15:54:00 13603.50 -30933.39 -826.17
07/07/08 15:57:00 13604.20 -30932.82 -826.15
07/07/08 16:00:00 13602.88 -30933.13 -826.14
07/07/08 16:03:00 13603.58 -30932.56 -826.12
07/07/08 16:06:00 13602.27 -30932.87 -826.11
07/07/08 16:09:00 13602.96 -30932.30 -826.10
07/07/08 16:12:00 13601.66 -30932.62 -826.08
07/07/08 16:15:00 13602.35 -30932.05 -826.07
07/07/08 16:18:00 13601.04 -30932.36 -826.05
07/07/08 16:21:00 13601.74 -30931.79 -826.04
07/07/08 16:24:00 13600.42 -30932.11 -826.03
07/07/08 16:27:00 13601.12 -30931.54 -826.01
07/07/08 16:30:00 13599.80 -30931.85 -826.00
07/07/08 16:33:00 13598.49 -30932.16 -825.98
07/07/08 16:36:00 13599.19 -30931.59 -825.97
07/07/08 16:39:00 13597.88 -30931.91 -825.95
07/07/08 16:42:00 13598.57 -30931.34 -825.94
07/07/08 16:45:00 13597.26 -30931.65 -825.92
07/07/08 16:48:00 13597.95 -30931.08 -825.91
07/07/08 16:51:00 13596.65 -30931.39 -825.90
07/07/08 16:54:00 13597.34 -30930.82 -825.88
07/07/08 16:57:00 13596.03 -30931.13 -825.87
07/07/08 17:00:00 13596.73 -30930.56 -825.85
07/07/08 17:03:00 13595.41 -30930.88 -825.84
07/07/08 17:06:00 13596.11 -30930.30 -825.82
07/07/08 17:09:00 13594.80 -30930.62 -825.81
07/07/08 17:12:00 13595.50 -30930.05 -825.80
07/07/08 17:15:00 13594.18 -30930.36 -825.78
07/07/08 17:18:00 13592.87 -30930.68 -825.77
07/07/08 17:21:00 13593.56 -30930.11 -825.75
07/07/08 17:24:00 13592.25 -30930.42 -825.74
07/07/08 17:27:00 13592.95 -30929.85 -825.73
07/07/08 17:30:00 13591.64 -30930.16 -825.71
07/07/08 17:33:00 13592.33 -30929.59 -825.70
07/07/08 17:36:00 13591.02 -30929.91 -825.68
07/07/08 17:39:00 13591.72 -30929.34 -825.67
07/07/08 17:42:00 13590.41 -30929.64 -825.65
07/07/08 17:45:00 13591.11 -30929.07 -825.64
07/07/08 17:48:00 13589.79 -30929.39 -825.62
07/07/08 17:51:00 13590.49 -30928.82 -825.61
07/07/08 17:54:00 13589.17 -30929.14 -825.60
07/07/08 17:57:00 13589.87 -30928.57 -825.58
07/07/08 18:00:00 13588.56 -30928.88 -825.57
07/07/08 18:03:00 13587.25 -30929.19 -825.55
07/07/08 18:06:00 13587.95 -30928.62 -825.54
07/07/08 18:09:00 13586.63 -30928.93 -825.53
07/07/08 18:12:00 13587.33 -30928.36 -825.51
07/07/08 18:15:00 13586.01 -30928.68 -825.50
07/07/08 18:18:00 13586.71 -30928.11 -825.48
07/07/08 18:21:00 13585.40 -30928.42 -825.47
07/07/08 18:24:00 13586.10 -30927.85 -825.45
07/07/08 18:27:00 13584.79 -30928.16 -825.44
07/07/08 18:30:00 13585.49 -30927.59 -825.42
07/07/08 18:33:00 13584.17 -30927.91 -825.41
07/07/08 18:36:00 13584.87 -30927.33 -825.40
07/07/08 18:39:00 13583.55 -30927.65 -825.38
07/07/08 18:42:00 13584.25 -30927.08 -825.37
07/07/08 18:45:00 13582.94 -30927.39 -825.35
07/07/08 18:48:00 13581.63 -30927.70 -825.34
07/07/08 18:51:00 13582.32 -30927.13 -825.32
07/07/08 18:54:00 13581.01 -30927.45 -825.31
07/07/08 18:57:00 13581.70 -30926.88 -825.30
07/07/08 19:00:00 13580.39 -30927.19 -825.28
07/07/08 19:03:00 13581.09 -30926.62 -825.27
07/07/08 19:06:00 13579.78 -30926.93 -825.25
07/07/08 19:09:00 13580.48 -30926.36 -825.24
07/07/08 19:12:00 13579.16 -30926.68 -825.23
07/07/08 19:15:00 13579.85 -30926.11 -825.21
07/07/08 19:18:00 13578.55 -30926.42 -825.20
07/07/08 19:21:00 13579.25 -30925.85 -825.18
07/07/08 19:24:00 13577.93 -30926.16 -825.17
07/07/08 19:27:00 13578.62 -30925.59 -825.15
07/07/08 19:30:00 13577.31 -30925.90 -825.14
07/07/08 19:33:00 13576.00 -30926.22 -825.13
07/07/08 19:36:00 13576.70 -30925.65 -825.11
07/07/08 19:39:00 13575.38 -30925.96 -825.10
07/07/08 19:42:00 13576.08 -30925.39 -825.08
07/07/08 19:45:00 13574.77 -30925.70 -825.07
07/07/08 19:48:00 13575.46 -30925.13 -825.05
07/07/08 19:51:00 13574.16 -30925.44 -825.04
07/07/08 19:54:00 13574.86 -30924.87 -825.03
07/07/08 19:57:00 13573.54 -30925.19 -825.01
07/07/08 20:00:00 13574.23 -30924.62 -825.00
07/07/08 20:03:00 13572.93 -30924.93 -824.98
07/07/08 20:06:00 13573.62 -30924.36 -824.97
07/07/08 20:09:00 13572.31 -30924.67 -824.95
07/07/08 20:12:00 13573.00 -30924.10 -824.94
07/07/08 20:15:00 13571.69 -30924.41 -824.93
07/07/08 20:18:00 13570.38 -30924.73 -824.91
07/07/08 20:21:00 13571.08 -30924.16 -824.90
07/07/08 20:24:00 13569.76 -30924.47 -824.88
07/07/08 20:27:00 13570.46 -30923.90 -824.87
07/07/08 20:30:00 13569.15 -30924.21 -824.85
07/07/08 20:33:00 13569.85 -30923.64 -824.84
07/07/08 20:36:00 13568.53 -30923.95 -824.83
07/07/08 20:39:00 13569.23 -30923.38 -824.81
07/07/08 20:42:00 13567.92 -30923.70 -824.80
07/07/08 20:45:00 13568.61 -30923.13 -824.78
07/07/08 20:48:00 13567.30 -30923.44 -824.77
07/07/08 20:51:00 13568.00 -30922.87 -824.75
07/07/08 20:54:00 13566.69 -30923.18 -824.74
07/07/08 20:57:00 13567.39 -30922.61 -824.73
07/07/08 21:00:00 13566.07 -30922.93 -824.71
07/07/08 21:03:00 13564.76 -30923.24 -824.70
07/07/08 21:06:00 13565.45 -30922.67 -824.68
07/07/08 21:09:00 13564.14 -30922.98 -824.67
07/07/08 21:12:00 13564.84 -30922.41 -824.65
07/07/08 21:15:00 13563.52 -30922.72 -824.64
07/07/08 21:18:00 13564.22 -30922.15 -824.63
07/07/08 21:21:00 13562.91 -30922.47 -824.61
07/07/08 21:24:00 13563.60 -30921.90 -824.60
07/07/08 21:27:00 13562.29 -30922.21 -824.58
07/07/08 21:30:00 13562.99 -30921.64 -824.57
07/07/08 21:33:00 13561.68 -30921.95 -824.55
07/07/08 21:36:00 13562.37 -30921.38 -824.54
07/07/08 21:39:00 13561.06 -30921.69 -824.53
07/07/08 21:42:00 13561.76 -30921.13 -824.51
07/07/08 21:45:00 13560.44 -30921.43 -824.50
07/07/08 21:48:00 13559.13 -30921.75 -824.48
07/07/08 21:51:00 13559.83 -30921.18 -824.47
07/07/08 21:54:00 13558.52 -30921.49 -824.45
07/07/08 21:57:00 13559.21 -30920.92 -824.44
07/07/08 22:00:00 13557.90 -30921.23 -824.43
07/07/08 22:03:00 13558.60 -30920.66 -824.41
07/07/08 22:06:00 13557.29 -30920.98 -824.40
07/07/08 22:09:00 13557.98 -30920.41 -824.38
07/07/08 22:12:00 13556.67 -30920.72 -824.37
07/07/08 22:15:00 13557.37 -30920.15 -824.35
07/07/08 22:18:00 13556.05 -30920.46 -824.34
07/07/08 22:21:00 13556.75 -30919.89 -824.32
07/07/08 22:24:00 13555.44 -30920.20 -824.31
07/07/08 22:27:00 13556.14 -30919.64 -824.30
07/07/08 22:30:00 13554.82 -30919.94 -824.28
07/07/08 22:33:00 13553.51 -30920.26 -824.27
07/07/08 22:36:00 13554.21 -30919.69 -824.25
07/07/08 22:39:00 13552.89 -30920.00 -824.24
07/07/08 22:42:00 13553.59 -30919.43 -824.23
07/07/08 22:45:00 13552.28 -30919.74 -824.21
07/07/08 22:48:00 13552.97 -30919.17 -824.20
07/07/08 22:51:00 13551.66 -30919.48 -824.18
07/07/08 22:54:00 13552.36 -30918.92 -824.17
07/07/08 22:57:00 13551.04 -30919.22 -824.15
07/07/08 23:00:00 13551.74 -30918.66 -824.14
07/07/08 23:03:00 13550.43 -30918.96 -824.12
07/07/08 23:06:00 13551.12 -30918.40 -824.11
07/07/08 23:09:00 13549.82 -30918.71 -824.10
07/07/08 23:12:00 13550.51 -30918.14 -824.08
07/07/08 23:15:00 13549.20 -30918.46 -824.07
07/07/08 23:18:00 13547.89 -30918.77 -824.05
07/07/08 23:21:00 13548.58 -30918.20 -824.04
07/07/08 23:24:00 13547.27 -30918.51 -824.02
07/07/08 23:27:00 13547.97 -30917.94 -824.01
07/07/08 23:30:00 13546.65 -30918.25 -824.00
07/07/08 23:33:00 13547.34 -30917.68 -823.98
07/07/08 23:36:00 13546.04 -30917.99 -823.97
07/07/08 23:39:00 13546.73 -30917.42 -823.95
07/07/08 23:42:00 13545.42 -30917.73 -823.94
07/07/08 23:45:00 13546.12 -30917.16 -823.92
07/07/08 23:48:00 13544.80 -30917.48 -823.91
07/07/08 23:51:00 13545.50 -30916.91 -823.90
07/07/08 23:54:00 13544.19 -30917.22 -823.88
07/07/08 23:57:00 13544.89 -30916.65 -823.87
07/07/09 00:00:00 13543.58 -30916.96 -823.85
07/07/09 00:03:00 13542.26 -30917.27 -823.84
07/07/09 00:06:00 13542.96 -30916.71 -823.82
07/07/09 00:09:00 13541.64 -30917.01 -823.81
07/07/09 00:12:00 13542.34 -30916.44 -823.79
07/07/09 00:15:00 13541.03 -30916.76 -823.78
07/07/09 00:18:00 13541.72 -30916.19 -823.77
07/07/09 00:21:00 13540.42 -30916.50 -823.75
07/07/09 00:24:00 13541.11 -30915.93 -823.74
07/07/09 00:27:00 13539.80 -30916.24 -823.72
07/07/09 00:30:00 13540.49 -30915.67 -823.71
07/07/09 00:33:00 13539.18 -30915.98 -823.70
07/07/09 00:36:00 13539.88 -30915.41 -823.68
07/07/09 00:39:00 13538.56 -30915.72 -823.67
07/07/09 00:42:00 13539.26 -30915.16 -823.65
07/07/09 00:45:00 13537.95 -30915.46 -823.64
07/07/09 00:48:00 13536.63 -30915.78 -823.62
07/07/09 00:51:00 13537.33 -30915.21 -823.61
07/07/09 00:54:00 13536.02 -30915.52 -823.59
07/07/09 00:57:00 13536.72 -30914.95 -823.58
07/07/09 01:00:00 13535.41 -30915.27 -823.57
07/07/09 01:03:00 13536.10 -30914.70 -823.55
07/07/09 01:06:00 13534.79 -30915.00 -823.54
07/07/09 01:09:00 13535.48 -30914.44 -823.52
07/07/09 01:12:00 13534.17 -30914.75 -823.51
07/07/09 01:15:00 13534.87 -30914.18 -823.50
07/07/09 01:18:00 13533.56 -30914.48 -823.48
07/07/09 01:21:00 13534.25 -30913.92 -823.47
07/07/09 01:24:00 13532.94 -30914.23 -823.45
07/07/09 01:27:00 13533.64 -30913.66 -823.44
07/07/09 01:30:00 13532.33 -30913.97 -823.42
07/07/09 01:33:00 13531.01 -30914.29 -823.41
07/07/09 01:36:00 13531.71 -30913.71 -823.39
07/07/09 01:39:00 13530.40 -30914.03 -823.38
07/07/09 01:42:00 13531.09 -30913.46 -823.37
07/07/09 01:45:00 13529.78 -30913.77 -823.35
07/07/09 01:48:00 13530.47 -30913.20 -823.34
07/07/09 01:51:00 13529.16 -30913.51 -823.32
07/07/09 01:54:00 13529.86 -30912.94 -823.31
07/07/09 01:57:00 13528.54 -30913.25 -823.29
07/07/09 02:00:00 13529.24 -30912.68 -823.28
07/07/09 02:03:00 13527.93 -30912.99 -823.27
07/07/09 02:06:00 13528.63 -30912.42 -823.25
07/07/09 02:09:00 13527.32 -30912.74 -823.24
07/07/09 02:12:00 13528.01 -30912.17 -823.22
07/07/09 02:15:00 13526.70 -30912.48 -823.21
07/07/09 02:18:00 13525.39 -30912.79 -823.19
07/07/09 02:21:00 13526.09 -30912.21 -823.18
07/07/09 02:24:00 13524.77 -30912.53 -823.17
07/07/09 02:27:00 13525.47 -30911.96 -823.15
07/07/09 02:30:00 13524.15 -30912.27 -823.14
07/07/09 02:33:00 13524.85 -30911.70 -823.12
07/07/09 02:36:00 13523.54 -30912.02 -823.11
07/07/09 02:39:00 13524.24 -30911.45 -823.09
07/07/09 02:42:00 13522.92 -30911.75 -823.08
07/07/09 02:45:00 13523.62 -30911.19 -823.06
07/07/09 02:48:00 13522.31 -30911.50 -823.05
07/07/09 02:51:00 13523.00 -30910.93 -823.04
07/07/09 02:54:00 13521.69 -30911.24 -823.02
07/07/09 02:57:00 13522.39 -30910.67 -823.01
07/07/09 03:00:00 13521.07 -30910.98 -822.99
07/07/09 03:03:00 13519.77 -30911.29 -822.98
07/07/09 03:06:00 13520.46 -30910.72 -822.96
07/07/09 03:09:00 13519.14 -30911.04 -822.95
07/07/09 03:12:00 13519.84 -30910.47 -822.94
07/07/09 03:15:00 13518.53 -30910.78 -822.92
07/07/09 03:18:00 13519.23 -30910.21 -822.91
07/07/09 03:21:00 13517.91 -30910.52 -822.89
07/07/09 03:24:00 13518.61 -30909.95 -822.88
07/07/09 03:27:00 13517.30 -30910.26 -822.86
07/07/09 03:30:00 13517.99 -30909.69 -822.85
07/07/09 03:33:00 13516.68 -30910.00 -822.83
07/07/09 03:36:00 13517.38 -30909.43 -822.82
07/07/09 03:39:00 13516.06 -30909.75 -822.81
07/07/09 03:42:00 13516.76 -30909.18 -822.79
07/07/09 03:45:00 13515.45 -30909.49 -822.78
07/07/09 03:48:00 13514.13 -30909.79 -822.76
07/07/09 03:51:00 13514.83 -30909.23 -822.75
07/07/09 03:54:00 13513.52 -30909.54 -822.73
07/07/09 03:57:00 13514.21 -30908.97 -822.72
07/07/09 04:00:00 13512.90 -30909.28 -822.71
07/07/09 04:03:00 13513.60 -30908.71 -822.69
07/07/09 04:06:00 13512.29 -30909.02 -822.68
07/07/09 04:09:00 13512.98 -30908.46 -822.66
07/07/09 04:12:00 13511.67 -30908.76 -822.65
07/07/09 04:15:00 13512.37 -30908.19 -822.63
07/07/09 04:18:00 13511.06 -30908.50 -822.62
07/07/09 04:21:00 13511.75 -30907.94 -822.60
07/07/09 04:24:00 13510.44 -30908.25 -822.59
07/07/09 04:27:00 13511.14 -30907.67 -822.58
07/07/09 04:30:00 13509.83 -30907.99 -822.56
07/07/09 04:33:00 13508.51 -30908.30 -822.55
07/07/09 04:36:00 13509.20 -30907.73 -822.53
07/07/09 04:39:00 13507.90 -30908.04 -822.52
07/07/09 04:42:00 13508.59 -30907.47 -822.50
07/07/09 04:45:00 13507.28 -30907.79 -822.49
07/07/09 04:48:00 13507.97 -30907.21 -822.48
07/07/09 04:51:00 13506.66 -30907.53 -822.46
07/07/09 04:54:00 13507.36 -30906.96 -822.45
07/07/09 04:57:00 13506.05 -30907.26 -822.43
07/07/09 05:00:00 13506.74 -30906.70 -822.42
07/07/09 05:03:00 13505.43 -30907.00 -822.40
07/07/09 05:06:00 13506.12 -30906.44 -822.39
07/07/09 05:09:00 13504.81 -30906.75 -822.38
07/07/09 05:12:00 13505.50 -30906.18 -822.36
07/07/09 05:15:00 13504.20 -30906.49 -822.35
07/07/09 05:18:00 13502.88 -30906.80 -822.33
07/07/09 05:21:00 13503.58 -30906.23 -822.32
07/07/09 05:24:00 13502.27 -30906.54 -822.30
07/07/09 05:27:00 13502.96 -30905.97 -822.29
07/07/09 05:30:00 13501.65 -30906.28 -822.27
07/07/09 05:33:00 13502.35 -30905.71 -822.26
07/07/09 05:36:00 13501.03 -30906.02 -822.25
07/07/09 05:39:00 13501.73 -30905.45 -822.23
07/07/09 05:42:00 13500.42 -30905.76 -822.22
07/07/09 05:45:00 13501.12 -30905.20 -822.20
07/07/09 05:48:00 13499.80 -30905.51 -822.19
07/07/09 05:51:00 13500.50 -30904.94 -822.17
07/07/09 05:54:00 13499.19 -30905.25 -822.16
07/07/09 05:57:00 13499.88 -30904.68 -822.15
07/07/09 06:00:00 13498.57 -30904.99 -822.13
07/07/09 06:03:00 13497.26 -30905.30 -822.12
07/07/09 06:06:00 13497.96 -30904.73 -822.10
07/07/09 06:09:00 13496.64 -30905.04 -822.09
07/07/09 06:12:00 13497.33 -30904.47 -822.07
07/07/09 06:15:00 13496.02 -30904.78 -822.06
07/07/09 06:18:00 13496.72 -30904.22 -822.04
07/07/09 06:21:00 13495.41 -30904.52 -822.03
07/07/09 06:24:00 13496.11 -30903.96 -822.02
07/07/09 06:27:00 13494.79 -30904.26 -822.00
07/07/09 06:30:00 13495.49 -30903.69 -821.99
07/07/09 06:33:00 13494.18 -30904.00 -821.97
07/07/09 06:36:00 13494.87 -30903.43 -821.96
07/07/09 06:39:00 13493.56 -30903.75 -821.94
07/07/09 06:42:00 13494.26 -30903.18 -821.93
07/07/09 06:45:00 13492.94 -30903.49 -821.92
07/07/09 06:48:00 13491.64 -30903.80 -821.90
07/07/09 06:51:00 13492.33 -30903.23 -821.89
07/07/09 06:54:00 13491.01 -30903.54 -821.87
07/07/09 06:57:00 13491.71 -30902.97 -821.86
07/07/09 07:00:00 13490.40 -30903.28 -821.84
07/07/09 07:03:00 13491.09 -30902.71 -821.83
07/07/09 07:06:00 13489.78 -30903.02 -821.81
07/07/09 07:09:00 13490.48 -30902.46 -821.80
07/07/09 07:12:00 13489.16 -30902.76 -821.79
07/07/09 07:15:00 13489.86 -30902.20 -821.77
07/07/09 07:18:00 13488.55 -30902.50 -821.76
07/07/09 07:21:00 13489.24 -30901.94 -821.74
07/07/09 07:24:00 13487.93 -30902.25 -821.73
07/07/09 07:27:00 13488.63 -30901.68 -821.71
07/07/09 07:30:00 13487.32 -30901.99 -821.70
07/07/09 07:33:00 13486.00 -30902.29 -821.69
07/07/09 07:36:00 13486.70 -30901.73 -821.67
07/07/09 07:39:00 13485.39 -30902.04 -821.66
07/07/09 07:42:00 13486.09 -30901.47 -821.64
07/07/09 07:45:00 13484.77 -30901.78 -821.63
07/07/09 07:48:00 13485.46 -30901.22 -821.61
07/07/09 07:51:00 13484.15 -30901.52 -821.60
07/07/09 07:54:00 13484.85 -30900.95 -821.58
07/07/09 07:57:00 13483.53 -30901.26 -821.57
07/07/09 08:00:00 13484.23 -30900.70 -821.56
07/07/09 08:03:00 13482.92 -30901.00 -821.54
07/07/09 08:06:00 13483.62 -30900.44 -821.53
07/07/09 08:09:00 13482.30 -30900.75 -821.51
07/07/09 08:12:00 13483.00 -30900.18 -821.50
07/07/09 08:15:00 13481.69 -30900.48 -821.48
07/07/09 08:18:00 13480.37 -30900.80 -821.47
07/07/09 08:21:00 13481.07 -30900.23 -821.46
07/07/09 08:24:00 13479.77 -30900.53 -821.44
07/07/09 08:27:00 13480.46 -30899.97 -821.43
07/07/09 08:30:00 13479.14 -30900.28 -821.41
07/07/09 08:33:00 13479.84 -30899.71 -821.40
07/07/09 08:36:00 13478.53 -30900.02 -821.38
07/07/09 08:39:00 13479.22 -30899.45 -821.37
07/07/09 08:42:00 13477.91 -30899.76 -821.36
07/07/09 08:45:00 13478.61 -30899.19 -821.34
07/07/09 08:48:00 13477.29 -30899.50 -821.32
07/07/09 08:51:00 13477.99 -30898.93 -821.31
07/07/09 08:54:00 13476.68 -30899.24 -821.30
07/07/09 08:57:00 13477.38 -30898.67 -821.28
07/07/09 09:00:00 13476.06 -30898.98 -821.27
07/07/09 09:03:00 13474.75 -30899.29 -821.25
07/07/09 09:06:00 13475.45 -30898.72 -821.24
07/07/09 09:09:00 13474.13 -30899.03 -821.23
07/07/09 09:12:00 13474.83 -30898.47 -821.21
07/07/09 09:15:00 13473.52 -30898.77 -821.20
07/07/09 09:18:00 13474.22 -30898.20 -821.18
07/07/09 09:21:00 13472.90 -30898.52 -821.17
07/07/09 09:24:00 13473.59 -30897.95 -821.15
07/07/09 09:27:00 13472.28 -30898.26 -821.14
07/07/09 09:30:00 13472.98 -30897.69 -821.12
07/07/09 09:33:00 13471.67 -30898.00 -821.11
07/07/09 09:36:00 13472.36 -30897.43 -821.10
07/07/09 09:39:00 13471.05 -30897.74 -821.08
07/07/09 09:42:00 13471.75 -30897.17 -821.07
07/07/09 09:45:00 13470.43 -30897.48 -821.05
07/07/09 09:48:00 13469.12 -30897.79 -821.04
07/07/09 09:51:00 13469.82 -30897.22 -821.02
07/07/09 09:54:00 13468.51 -30897.53 -821.01
07/07/09 09:57:00 13469.20 -30896.96 -820.99
07/07/09 10:00:00 13467.89 -30897.27 -820.98
07/07/09 10:03:00 13468.58 -30896.71 -820.97
07/07/09 10:06:00 13467.27 -30897.01 -820.95
07/07/09 10:09:00 13467.97 -30896.44 -820.94
07/07/09 10:12:00 13466.66 -30896.75 -820.92
07/07/09 10:15:00 13467.35 -30896.18 -820.91
07/07/09 10:18:00 13466.03 -30896.49 -820.89
07/07/09 10:21:00 13466.73 -30895.93 -820.88
07/07/09 10:24:00 13465.42 -30896.23 -820.87
07/07/09 10:27:00 13466.12 -30895.66 -820.85
07/07/09 10:30:00 13464.81 -30895.97 -820.84
07/07/09 10:33:00 13463.50 -30896.28 -820.82
07/07/09 10:36:00 13464.19 -30895.71 -820.81
07/07/09 10:39:00 13462.88 -30896.02 -820.79
07/07/09 10:42:00 13463.57 -30895.46 -820.78
07/07/09 10:45:00 13462.26 -30895.76 -820.76
07/07/09 10:48:00 13462.96 -30895.20 -820.75
07/07/09 10:51:00 13461.65 -30895.51 -820.74
07/07/09 10:54:00 13462.34 -30894.94 -820.72
07/07/09 10:57:00 13461.03 -30895.25 -820.71
07/07/09 11:00:00 13461.72 -30894.68 -820.69
07/07/09 11:03:00 13460.41 -30894.99 -820.68
07/07/09 11:06:00 13461.11 -30894.42 -820.66
07/07/09 11:09:00 13459.79 -30894.73 -820.65
07/07/09 11:12:00 13460.49 -30894.16 -820.64
07/07/09 11:15:00 13459.18 -30894.47 -820.62
07/07/09 11:18:00 13457.86 -30894.78 -820.61
07/07/09 11:21:00 13458.56 -30894.21 -820.59
07/07/09 11:24:00 13457.25 -30894.52 -820.58
07/07/09 11:27:00 13457.95 -30893.95 -820.56
07/07/09 11:30:00 13456.63 -30894.26 -820.55
07/07/09 11:33:00 13457.33 -30893.69 -820.53
07/07/09 11:36:00 13456.01 -30894.00 -820.52
07/07/09 11:39:00 13456.71 -30893.44 -820.50
07/07/09 11:42:00 13455.40 -30893.74 -820.49
07/07/09 11:45:00 13456.09 -30893.17 -820.48
07/07/09 11:48:00 13454.79 -30893.48 -820.46
07/07/09 11:51:00 13455.48 -30892.91 -820.45
07/07/09 11:54:00 13454.17 -30893.22 -820.43
07/07/09 11:57:00 13454.86 -30892.65 -820.42
07/07/09 12:00:00 13453.55 -30892.96 -820.40
07/07/09 12:03:00 13452.24 -30893.27 -820.39
07/07/09 12:06:00 13452.93 -30892.70 -820.38
07/07/09 12:09:00 13451.62 -30893.02 -820.36
07/07/09 12:12:00 13452.31 -30892.45 -820.35
07/07/09 12:15:00 13451.01 -30892.75 -820.33
07/07/09 12:18:00 13451.70 -30892.18 -820.32
07/07/09 12:21:00 13450.39 -30892.50 -820.30
07/07/09 12:24:00 13451.08 -30891.93 -820.29
07/07/09 12:27:00 13449.77 -30892.24 -820.28
07/07/09 12:30:00 13450.46 -30891.67 -820.26
07/07/09 12:33:00 13449.15 -30891.98 -820.25
07/07/09 12:36:00 13449.85 -30891.41 -820.23
07/07/09 12:39:00 13448.54 -30891.71 -820.22
07/07/09 12:42:00 13449.24 -30891.15 -820.20
07/07/09 12:45:00 13447.92 -30891.46 -820.19
07/07/09 12:48:00 13446.61 -30891.76 -820.17
07/07/09 12:51:00 13447.31 -30891.20 -820.16
07/07/09 12:54:00 13445.99 -30891.51 -820.15
07/07/09 12:57:00 13446.69 -30890.94 -820.13
07/07/09 13:00:00 13445.38 -30891.24 -820.12
07/07/09 13:03:00 13446.07 -30890.68 -820.10
07/07/09 13:06:00 13444.76 -30890.99 -820.09
07/07/09 13:09:00 13445.45 -30890.42 -820.07
07/07/09 13:12:00 13444.14 -30890.72 -820.06
07/07/09 13:15:00 13444.84 -30890.16 -820.04
07/07/09 13:18:00 13443.53 -30890.47 -820.03
07/07/09 13:21:00 13444.22 -30889.90 -820.02
07/07/09 13:24:00 13442.91 -30890.21 -820.00
07/07/09 13:27:00 13443.61 -30889.64 -819.99
07/07/09 13:30:00 13442.29 -30889.95 -819.97
07/07/09 13:33:00 13440.98 -30890.25 -819.96
07/07/09 13:36:00 13441.67 -30889.69 -819.94
07/07/09 13:39:00 13440.37 -30890.00 -819.93
07/07/09 13:42:00 13441.06 -30889.43 -819.91
07/07/09 13:45:00 13439.75 -30889.74 -819.90
07/07/09 13:48:00 13440.44 -30889.17 -819.89
07/07/09 13:51:00 13439.13 -30889.48 -819.87
07/07/09 13:54:00 13439.83 -30888.91 -819.86
07/07/09 13:57:00 13438.51 -30889.22 -819.84
07/07/09 14:00:00 13439.21 -30888.65 -819.83
07/07/09 14:03:00 13437.90 -30888.96 -819.81
07/07/09 14:06:00 13438.59 -30888.39 -819.80
07/07/09 14:09:00 13437.28 -30888.70 -819.78
07/07/09 14:12:00 13437.97 -30888.13 -819.77
07/07/09 14:15:00 13436.66 -30888.44 -819.76
07/07/09 14:18:00 13435.35 -30888.74 -819.74
07/07/09 14:21:00 13436.04 -30888.18 -819.73
07/07/09 14:24:00 13434.73 -30888.48 -819.71
07/07/09 14:27:00 13435.43 -30887.92 -819.70
07/07/09 14:30:00 13434.12 -30888.23 -819.68
07/07/09 14:33:00 13434.81 -30887.66 -819.67
07/07/09 14:36:00 13433.50 -30887.97 -819.66
07/07/09 14:39:00 13434.20 -30887.40 -819.64
07/07/09 14:42:00 13432.88 -30887.71 -819.63
07/07/09 14:45:00 13433.58 -30887.14 -819.61
07/07/09 14:48:00 13432.27 -30887.45 -819.60
07/07/09 14:51:00 13432.96 -30886.88 -819.58
07/07/09 14:54:00 13431.65 -30887.19 -819.57
07/07/09 14:57:00 13432.35 -30886.62 -819.55
07/07/09 15:00:00 13431.04 -30886.93 -819.54
07/07/09 15:03:00 13429.72 -30887.24 -819.52
07/07/09 15:06:00 13430.42 -30886.67 -819.51
07/07/09 15:09:00 13429.11 -30886.97 -819.50
07/07/09 15:12:00 13429.80 -30886.41 -819.48
07/07/09 15:15:00 13428.49 -30886.72 -819.47
07/07/09 15:18:00 13429.19 -30886.15 -819.45
07/07/09 15:21:00 13427.87 -30886.46 -819.44
07/07/09 15:24:00 13428.56 -30885.89 -819.42
07/07/09 15:27:00 13427.26 -30886.20 -819.41
07/07/09 15:30:00 13427.95 -30885.63 -819.39
07/07/09 15:33:00 13426.63 -30885.94 -819.38
07/07/09 15:36:00 13427.33 -30885.37 -819.37
07/07/09 15:39:00 13426.02 -30885.68 -819.35
07/07/09 15:42:00 13426.72 -30885.11 -819.34
07/07/09 15:45:00 13425.40 -30885.42 -819.32
07/07/09 15:48:00 13424.09 -30885.72 -819.31
07/07/09 15:51:00 13424.79 -30885.16 -819.29
07/07/09 15:54:00 13423.47 -30885.47 -819.28
07/07/09 15:57:00 13424.17 -30884.90 -819.26
07/07/09 16:00:00 13422.87 -30885.21 -819.25
07/07/09 16:03:00 13423.56 -30884.64 -819.24
07/07/09 16:06:00 13422.25 -30884.95 -819.22
07/07/09 16:09:00 13422.94 -30884.38 -819.21
07/07/09 16:12:00 13421.62 -30884.69 -819.19
07/07/09 16:15:00 13422.32 -30884.12 -819.18
07/07/09 16:18:00 13421.01 -30884.43 -819.16
07/07/09 16:21:00 13421.70 -30883.86 -819.15
07/07/09 16:24:00 13420.39 -30884.17 -819.13
07/07/09 16:27:00 13421.08 -30883.60 -819.12
07/07/09 16:30:00 13419.77 -30883.91 -819.10
07/07/09 16:33:00 13418.46 -30884.21 -819.09
07/07/09 16:36:00 13419.16 -30883.65 -819.08
07/07/09 16:39:00 13417.84 -30883.95 -819.06
07/07/09 16:42:00 13418.54 -30883.39 -819.05
07/07/09 16:45:00 13417.23 -30883.69 -819.03
07/07/09 16:48:00 13417.93 -30883.13 -819.02
07/07/09 16:51:00 13416.61 -30883.43 -819.00
07/07/09 16:54:00 13417.31 -30882.87 -818.99
07/07/09 16:57:00 13415.99 -30883.17 -818.98
07/07/09 17:00:00 13416.69 -30882.61 -818.96
07/07/09 17:03:00 13415.38 -30882.91 -818.95
07/07/09 17:06:00 13416.07 -30882.35 -818.93
07/07/09 17:09:00 13414.76 -30882.65 -818.92
07/07/09 17:12:00 13415.46 -30882.09 -818.90
07/07/09 17:15:00 13414.14 -30882.39 -818.89
07/07/09 17:18:00 13412.83 -30882.70 -818.87
07/07/09 17:21:00 13413.53 -30882.13 -818.86
07/07/09 17:24:00 13412.22 -30882.44 -818.85
07/07/09 17:27:00 13412.91 -30881.88 -818.83
07/07/09 17:30:00 13411.60 -30882.19 -818.82
07/07/09 17:33:00 13412.29 -30881.62 -818.80
07/07/09 17:36:00 13410.98 -30881.92 -818.79
07/07/09 17:39:00 13411.68 -30881.36 -818.77
07/07/09 17:42:00 13410.37 -30881.66 -818.76
07/07/09 17:45:00 13411.06 -30881.10 -818.75
07/07/09 17:48:00 13409.74 -30881.41 -818.73
07/07/09 17:51:00 13410.44 -30880.84 -818.72
07/07/09 17:54:00 13409.13 -30881.14 -818.70
07/07/09 17:57:00 13409.83 -30880.58 -818.69
07/07/09 18:00:00 13408.51 -30880.88 -818.67
07/07/09 18:03:00 13407.20 -30881.19 -818.66
07/07/09 18:06:00 13407.90 -30880.62 -818.64
07/07/09 18:09:00 13406.58 -30880.93 -818.63
07/07/09 18:12:00 13407.28 -30880.36 -818.61
07/07/09 18:15:00 13405.97 -30880.67 -818.60
07/07/09 18:18:00 13406.66 -30880.10 -818.59
07/07/09 18:21:00 13405.35 -30880.41 -818.57
07/07/09 18:24:00 13406.04 -30879.84 -818.56
07/07/09 18:27:00 13404.74 -30880.15 -818.54
07/07/09 18:30:00 13405.43 -30879.58 -818.53
07/07/09 18:33:00 13404.11 -30879.89 -818.51
07/07/09 18:36:00 13404.81 -30879.33 -818.50
07/07/09 18:39:00 13403.50 -30879.63 -818.48
07/07/09 18:42:00 13404.20 -30879.06 -818.47
07/07/09 18:45:00 13402.88 -30879.37 -818.46
07/07/09 18:48:00 13401.57 -30879.68 -818.44
07/07/09 18:51:00 13402.27 -30879.11 -818.43
07/07/09 18:54:00 13400.96 -30879.41 -818.41
07/07/09 18:57:00 13401.65 -30878.85 -818.40
07/07/09 19:00:00 13400.34 -30879.16 -818.38
07/07/09 19:03:00 13401.03 -30878.59 -818.37
07/07/09 19:06:00 13399.72 -30878.89 -818.35
07/07/09 19:09:00 13400.42 -30878.32 -818.34
07/07/09 19:12:00 13399.10 -30878.63 -818.33
07/07/09 19:15:00 13399.79 -30878.07 -818.31
07/07/09 19:18:00 13398.49 -30878.37 -818.30
07/07/09 19:21:00 13399.18 -30877.81 -818.28
07/07/09 19:24:00 13397.86 -30878.12 -818.27
07/07/09 19:27:00 13398.56 -30877.55 -818.25
07/07/09 19:30:00 13397.25 -30877.85 -818.24
07/07/09 19:33:00 13395.94 -30878.16 -818.22
07/07/09 19:36:00 13396.63 -30877.59 -818.21
07/07/09 19:39:00 13395.33 -30877.90 -818.20
07/07/09 19:42:00 13396.02 -30877.33 -818.18
07/07/09 19:45:00 13394.71 -30877.64 -818.17
07/07/09 19:48:00 13395.40 -30877.07 -818.15
07/07/09 19:51:00 13394.09 -30877.38 -818.14
07/07/09 19:54:00 13394.79 -30876.81 -818.12
07/07/09 19:57:00 13393.46 -30877.12 -818.11
07/07/09 20:00:00 13394.16 -30876.55 -818.09
07/07/09 20:03:00 13392.86 -30876.86 -818.08
07/07/09 20:06:00 13393.55 -30876.29 -818.06
07/07/09 20:09:00 13392.24 -30876.60 -818.05
07/07/09 20:12:00 13392.93 -30876.03 -818.04
07/07/09 20:15:00 13391.62 -30876.34 -818.02
07/07/09 20:18:00 13390.31 -30876.65 -818.01
07/07/09 20:21:00 13391.01 -30876.08 -817.99
07/07/09 20:24:00 13389.69 -30876.38 -817.98
07/07/09 20:27:00 13390.39 -30875.82 -817.96
07/07/09 20:30:00 13389.08 -30876.12 -817.95
07/07/09 20:33:00 13389.77 -30875.56 -817.94
07/07/09 20:36:00 13388.46 -30875.86 -817.92
07/07/09 20:39:00 13389.15 -30875.30 -817.90
07/07/09 20:42:00 13387.84 -30875.60 -817.89
07/07/09 20:45:00 13388.54 -30875.04 -817.88
07/07/09 20:48:00 13387.22 -30875.35 -817.86
07/07/09 20:51:00 13387.92 -30874.78 -817.85
07/07/09 20:54:00 13386.61 -30875.08 -817.83
07/07/09 20:57:00 13387.30 -30874.52 -817.82
07/07/09 21:00:00 13385.99 -30874.82 -817.80
07/07/09 21:03:00 13384.68 -30875.12 -817.79
07/07/09 21:06:00 13385.38 -30874.56 -817.78
07/07/09 21:09:00 13384.06 -30874.87 -817.76
07/07/09 21:12:00 13384.76 -30874.30 -817.75
07/07/09 21:15:00 13383.44 -30874.60 -817.73
07/07/09 21:18:00 13384.14 -30874.04 -817.72
07/07/09 21:21:00 13382.83 -30874.34 -817.70
07/07/09 21:24:00 13383.52 -30873.78 -817.69
07/07/09 21:27:00 13382.21 -30874.09 -817.67
07/07/09 21:30:00 13382.90 -30873.53 -817.66
07/07/09 21:33:00 13381.59 -30873.83 -817.65
07/07/09 21:36:00 13382.29 -30873.26 -817.63
07/07/09 21:39:00 13380.97 -30873.56 -817.62
07/07/09 21:42:00 13381.66 -30873.00 -817.60
07/07/09 21:45:00 13380.36 -30873.30 -817.59
07/07/09 21:48:00 13379.04 -30873.61 -817.57
07/07/09 21:51:00 13379.74 -30873.05 -817.56
07/07/09 21:54:00 13378.43 -30873.35 -817.54
07/07/09 21:57:00 13379.13 -30872.78 -817.53
07/07/09 22:00:00 13377.81 -30873.09 -817.51
07/07/09 22:03:00 13378.50 -30872.52 -817.50
07/07/09 22:06:00 13377.20 -30872.83 -817.49
07/07/09 22:09:00 13377.89 -30872.26 -817.47
07/07/09 22:12:00 13376.58 -30872.56 -817.46
07/07/09 22:15:00 13377.27 -30872.00 -817.44
07/07/09 22:18:00 13375.96 -30872.31 -817.43
07/07/09 22:21:00 13376.65 -30871.74 -817.41
07/07/09 22:24:00 13375.34 -30872.05 -817.40
07/07/09 22:27:00 13376.04 -30871.48 -817.38
07/07/09 22:30:00 13374.73 -30871.79 -817.37
07/07/09 22:33:00 13373.42 -30872.09 -817.36
07/07/09 22:36:00 13374.11 -30871.53 -817.34
07/07/09 22:39:00 13372.79 -30871.83 -817.33
07/07/09 22:42:00 13373.49 -30871.27 -817.31
07/07/09 22:45:00 13372.18 -30871.57 -817.30
07/07/09 22:48:00 13372.88 -30871.00 -817.28
07/07/09 22:51:00 13371.56 -30871.31 -817.27
07/07/09 22:54:00 13372.26 -30870.74 -817.25
07/07/09 22:57:00 13370.95 -30871.05 -817.24
07/07/09 23:00:00 13371.64 -30870.48 -817.23
07/07/09 23:03:00 13370.33 -30870.79 -817.21
07/07/09 23:06:00 13371.02 -30870.23 -817.20
07/07/09 23:09:00 13369.71 -30870.53 -817.18
07/07/09 23:12:00 13370.41 -30869.96 -817.17
07/07/09 23:15:00 13369.09 -30870.27 -817.15
07/07/09 23:18:00 13367.78 -30870.57 -817.14
07/07/09 23:21:00 13368.48 -30870.01 -817.12
07/07/09 23:24:00 13367.17 -30870.31 -817.11
07/07/09 23:27:00 13367.86 -30869.75 -817.09
07/07/09 23:30:00 13366.55 -30870.05 -817.08
07/07/09 23:33:00 13367.25 -30869.48 -817.06
07/07/09 23:36:00 13365.93 -30869.79 -817.05
07/07/09 23:39:00 13366.62 -30869.23 -817.04
07/07/09 23:42:00 13365.31 -30869.53 -817.02
07/07/09 23:45:00 13366.00 -30868.97 -817.01
07/07/09 23:48:00 13364.70 -30869.27 -816.99
07/07/09 23:51:00 13365.39 -30868.70 -816.98
07/07/09 23:54:00 13364.07 -30869.01 -816.96
07/07/09 23:57:00 13364.77 -30868.44 -816.95
07/07/10 00:00:00 13363.46 -30868.74 -816.94
07/07/10 00:03:00 13362.15 -30869.05 -816.92
07/07/10 00:06:00 13362.84 -30868.48 -816.91
07/07/10 00:09:00 13361.53 -30868.79 -816.89
07/07/10 00:12:00 13362.23 -30868.22 -816.88
07/07/10 00:15:00 13360.91 -30868.53 -816.86
07/07/10 00:18:00 13361.61 -30867.96 -816.85
07/07/10 00:21:00 13360.30 -30868.27 -816.83
07/07/10 00:24:00 13361.00 -30867.70 -816.82
07/07/10 00:27:00 13359.68 -30868.01 -816.80
07/07/10 00:30:00 13360.38 -30867.44 -816.79
07/07/10 00:33:00 13359.06 -30867.75 -816.78
07/07/10 00:36:00 13359.75 -30867.18 -816.76
07/07/10 00:39:00 13358.45 -30867.48 -816.75
07/07/10 00:42:00 13359.14 -30866.92 -816.73
07/07/10 00:45:00 13357.83 -30867.23 -816.72
07/07/10 00:48:00 13356.51 -30867.54 -816.70
07/07/10 00:51:00 13357.21 -30866.97 -816.69
07/07/10 00:54:00 13355.90 -30867.27 -816.67
07/07/10 00:57:00 13356.59 -30866.71 -816.66
07/07/10 01:00:00 13355.28 -30867.01 -816.64
07/07/10 01:03:00 13355.98 -30866.45 -816.63
07/07/10 01:06:00 13354.67 -30866.75 -816.62
07/07/10 01:09:00 13355.36 -30866.18 -816.60
07/07/10 01:12:00 13354.05 -30866.48 -816.59
07/07/10 01:15:00 13354.74 -30865.92 -816.57
07/07/10 01:18:00 13353.43 -30866.23 -816.56
07/07/10 01:21:00 13354.12 -30865.66 -816.54
07/07/10 01:24:00 13352.81 -30865.97 -816.53
07/07/10 01:27:00 13353.50 -30865.40 -816.51
07/07/10 01:30:00 13352.20 -30865.70 -816.50
07/07/10 01:33:00 13350.88 -30866.01 -816.49
07/07/10 01:36:00 13351.58 -30865.44 -816.47
07/07/10 01:39:00 13350.27 -30865.75 -816.46
07/07/10 01:42:00 13350.96 -30865.19 -816.44
07/07/10 01:45:00 13349.65 -30865.48 -816.43
07/07/10 01:48:00 13350.35 -30864.92 -816.41
07/07/10 01:51:00 13349.03 -30865.23 -816.40
07/07/10 01:54:00 13349.72 -30864.66 -816.38
07/07/10 01:57:00 13348.42 -30864.96 -816.37
07/07/10 02:00:00 13349.11 -30864.39 -816.35
07/07/10 02:03:00 13347.80 -30864.71 -816.34
07/07/10 02:06:00 13348.49 -30864.14 -816.33
07/07/10 02:09:00 13347.18 -30864.44 -816.31
07/07/10 02:12:00 13347.87 -30863.88 -816.30
07/07/10 02:15:00 13346.56 -30864.18 -816.28
07/07/10 02:18:00 13345.25 -30864.48 -816.27
07/07/10 02:21:00 13345.94 -30863.92 -816.25
07/07/10 02:24:00 13344.63 -30864.23 -816.24
07/07/10 02:27:00 13345.32 -30863.66 -816.22
07/07/10 02:30:00 13344.02 -30863.96 -816.21
07/07/10 02:33:00 13344.71 -30863.40 -816.19
07/07/10 02:36:00 13343.40 -30863.71 -816.18
07/07/10 02:39:00 13344.09 -30863.14 -816.17
07/07/10 02:42:00 13342.78 -30863.44 -816.15
07/07/10 02:45:00 13343.47 -30862.88 -816.14
07/07/10 02:48:00 13342.17 -30863.18 -816.12
07/07/10 02:51:00 13342.86 -30862.61 -816.11
07/07/10 02:54:00 13341.54 -30862.92 -816.09
07/07/10 02:57:00 13342.23 -30862.36 -816.08
07/07/10 03:00:00 13340.93 -30862.65 -816.06
07/07/10 03:03:00 13339.61 -30862.96 -816.05
07/07/10 03:06:00 13340.31 -30862.40 -816.04
07/07/10 03:09:00 13339.00 -30862.70 -816.02
07/07/10 03:12:00 13339.69 -30862.14 -816.01
07/07/10 03:15:00 13338.38 -30862.44 -815.99
07/07/10 03:18:00 13339.08 -30861.88 -815.98
07/07/10 03:21:00 13337.77 -30862.18 -815.96
07/07/10 03:24:00 13338.46 -30861.62 -815.95
07/07/10 03:27:00 13337.15 -30861.92 -815.93
07/07/10 03:30:00 13337.84 -30861.36 -815.92
07/07/10 03:33:00 13336.53 -30861.66 -815.90
07/07/10 03:36:00 13337.22 -30861.09 -815.89
07/07/10 03:39:00 13335.91 -30861.39 -815.88
07/07/10 03:42:00 13336.60 -30860.83 -815.86
07/07/10 03:45:00 13335.29 -30861.14 -815.85
07/07/10 03:48:00 13333.98 -30861.43 -815.83
07/07/10 03:51:00 13334.68 -30860.87 -815.82
07/07/10 03:54:00 13333.37 -30861.18 -815.80
07/07/10 03:57:00 13334.06 -30860.61 -815.79
07/07/10 04:00:00 13332.75 -30860.91 -815.77
07/07/10 04:03:00 13333.44 -30860.35 -815.76
07/07/10 04:06:00 13332.13 -30860.65 -815.75
07/07/10 04:09:00 13332.83 -30860.09 -815.73
07/07/10 04:12:00 13331.51 -30860.39 -815.72
07/07/10 04:15:00 13332.21 -30859.83 -815.70
07/07/10 04:18:00 13330.89 -30860.13 -815.69
07/07/10 04:21:00 13331.59 -30859.57 -815.67
07/07/10 04:24:00 13330.27 -30859.87 -815.66
07/07/10 04:27:00 13330.96 -30859.30 -815.64
07/07/10 04:30:00 13329.66 -30859.61 -815.63
07/07/10 04:33:00 13328.34 -30859.91 -815.61
07/07/10 04:36:00 13329.04 -30859.35 -815.60
07/07/10 04:39:00 13327.73 -30859.64 -815.58
07/07/10 04:42:00 13328.43 -30859.08 -815.57
07/07/10 04:45:00 13327.11 -30859.39 -815.55
07/07/10 04:48:00 13327.81 -30858.83 -815.54
07/07/10 04:51:00 13326.49 -30859.13 -815.53
07/07/10 04:54:00 13327.19 -30858.56 -815.51
07/07/10 04:57:00 13325.88 -30858.87 -815.50
07/07/10 05:00:00 13326.57 -30858.30 -815.48
07/07/10 05:03:00 13325.26 -30858.61 -815.47
07/07/10 05:06:00 13325.96 -30858.04 -815.45
07/07/10 05:09:00 13324.64 -30858.35 -815.44
07/07/10 05:12:00 13325.33 -30857.78 -815.43
07/07/10 05:15:00 13324.03 -30858.09 -815.41
07/07/10 05:18:00 13322.71 -30858.39 -815.40
07/07/10 05:21:00 13323.41 -30857.83 -815.38
07/07/10 05:24:00 13322.10 -30858.12 -815.37
07/07/10 05:27:00 13322.79 -30857.56 -815.35
07/07/10 05:30:00 13321.48 -30857.86 -815.34
07/07/10 05:33:00 13322.17 -30857.29 -815.32
07/07/10 05:36:00 13320.86 -30857.60 -815.31
07/07/10 05:39:00 13321.55 -30857.04 -815.29
07/07/10 05:42:00 13320.25 -30857.34 -815.28
07/07/10 05:45:00 13320.94 -30856.78 -815.26
07/07/10 05:48:00 13319.62 -30857.08 -815.25
07/07/10 05:51:00 13320.32 -30856.52 -815.24
07/07/10 05:54:00 13319.01 -30856.82 -815.22
07/07/10 05:57:00 13319.70 -30856.26 -815.21
07/07/10 06:00:00 13318.39 -30856.55 -815.19
07/07/10 06:03:00 13317.08 -30856.86 -815.18
07/07/10 06:06:00 13317.77 -30856.29 -815.16
07/07/10 06:09:00 13316.46 -30856.60 -815.15
07/07/10 06:12:00 13317.16 -30856.04 -815.13
07/07/10 06:15:00 13315.84 -30856.34 -815.12
07/07/10 06:18:00 13316.54 -30855.78 -815.10
07/07/10 06:21:00 13315.23 -30856.07 -815.09
07/07/10 06:24:00 13315.92 -30855.51 -815.08
07/07/10 06:27:00 13314.61 -30855.82 -815.06
07/07/10 06:30:00 13315.30 -30855.25 -815.05
07/07/10 06:33:00 13314.00 -30855.55 -815.03
07/07/10 06:36:00 13314.69 -30854.99 -815.02
07/07/10 06:39:00 13313.37 -30855.29 -815.00
07/07/10 06:42:00 13314.06 -30854.73 -814.99
07/07/10 06:45:00 13312.75 -30855.03 -814.97
07/07/10 06:48:00 13311.44 -30855.33 -814.96
07/07/10 06:51:00 13312.14 -30854.77 -814.94
07/07/10 06:54:00 13310.83 -30855.07 -814.93
07/07/10 06:57:00 13311.52 -30854.51 -814.92
07/07/10 07:00:00 13310.21 -30854.81 -814.90
07/07/10 07:03:00 13310.90 -30854.24 -814.89
07/07/10 07:06:00 13309.59 -30854.54 -814.87
07/07/10 07:09:00 13310.29 -30853.98 -814.86
07/07/10 07:12:00 13308.97 -30854.29 -814.84
07/07/10 07:15:00 13309.67 -30853.72 -814.83
07/07/10 07:18:00 13308.35 -30854.02 -814.81
07/07/10 07:21:00 13309.05 -30853.46 -814.80
07/07/10 07:24:00 13307.74 -30853.76 -814.78
07/07/10 07:27:00 13308.43 -30853.20 -814.77
07/07/10 07:30:00 13307.12 -30853.50 -814.75
07/07/10 07:33:00 13305.81 -30853.80 -814.74
07/07/10 07:36:00 13306.50 -30853.24 -814.73
07/07/10 07:39:00 13305.19 -30853.54 -814.71
07/07/10 07:42:00 13305.88 -30852.98 -814.70
07/07/10 07:45:00 13304.57 -30853.28 -814.68
07/07/10 07:48:00 13305.27 -30852.71 -814.67
07/07/10 07:51:00 13303.96 -30853.02 -814.65
07/07/10 07:54:00 13304.65 -30852.45 -814.64
07/07/10 07:57:00 13303.34 -30852.76 -814.62
07/07/10 08:00:00 13304.04 -30852.19 -814.61
07/07/10 08:03:00 13302.71 -30852.50 -814.59
07/07/10 08:06:00 13303.41 -30851.93 -814.58
07/07/10 08:09:00 13302.10 -30852.23 -814.56
07/07/10 08:12:00 13302.80 -30851.67 -814.55
07/07/10 08:15:00 13301.48 -30851.97 -814.54
07/07/10 08:18:00 13300.17 -30852.28 -814.52
07/07/10 08:21:00 13300.86 -30851.71 -814.51
07/07/10 08:24:00 13299.56 -30852.01 -814.49
07/07/10 08:27:00 13300.25 -30851.45 -814.48
07/07/10 08:30:00 13298.94 -30851.75 -814.46
07/07/10 08:33:00 13299.63 -30851.19 -814.45
07/07/10 08:36:00 13298.32 -30851.49 -814.43
07/07/10 08:39:00 13299.01 -30850.92 -814.42
07/07/10 08:42:00 13297.71 -30851.22 -814.41
07/07/10 08:45:00 13298.40 -30850.66 -814.39
07/07/10 08:48:00 13297.09 -30850.96 -814.38
07/07/10 08:51:00 13297.78 -30850.40 -814.36
07/07/10 08:54:00 13296.46 -30850.70 -814.35
07/07/10 08:57:00 13297.16 -30850.14 -814.33
07/07/10 09:00:00 13295.85 -30850.44 -814.32
07/07/10 09:03:00 13294.53 -30850.74 -814.30
07/07/10 09:06:00 13295.23 -30850.18 -814.29
07/07/10 09:09:00 13293.92 -30850.48 -814.27
07/07/10 09:12:00 13294.61 -30849.91 -814.26
07/07/10 09:15:00 13293.30 -30850.21 -814.25
07/07/10 09:18:00 13294.00 -30849.65 -814.23
07/07/10 09:21:00 13292.68 -30849.95 -814.22
07/07/10 09:24:00 13293.38 -30849.39 -814.20
07/07/10 09:27:00 13292.07 -30849.69 -814.19
07/07/10 09:30:00 13292.76 -30849.13 -814.17
07/07/10 09:33:00 13291.45 -30849.44 -814.16
07/07/10 09:36:00 13292.14 -30848.87 -814.14
07/07/10 09:39:00 13290.83 -30849.17 -814.13
07/07/10 09:42:00 13291.52 -30848.61 -814.11
07/07/10 09:45:00 13290.21 -30848.91 -814.10
07/07/10 09:48:00 13288.90 -30849.21 -814.09
07/07/10 09:51:00 13289.60 -30848.65 -814.07
07/07/10 09:54:00 13288.28 -30848.95 -814.06
07/07/10 09:57:00 13288.97 -30848.39 -814.04
07/07/10 10:00:00 13287.67 -30848.68 -814.03
07/07/10 10:03:00 13288.36 -30848.12 -814.01
07/07/10 10:06:00 13287.05 -30848.43 -814.00
07/07/10 10:09:00 13287.74 -30847.86 -813.98
07/07/10 10:12:00 13286.43 -30848.16 -813.97
07/07/10 10:15:00 13287.12 -30847.60 -813.95
07/07/10 10:18:00 13285.82 -30847.90 -813.94
07/07/10 10:21:00 13286.51 -30847.34 -813.93
07/07/10 10:24:00 13285.19 -30847.64 -813.91
07/07/10 10:27:00 13285.88 -30847.08 -813.90
07/07/10 10:30:00 13284.58 -30847.38 -813.88
07/07/10 10:33:00 13283.26 -30847.68 -813.87
07/07/10 10:36:00 13283.96 -30847.12 -813.85
07/07/10 10:39:00 13282.65 -30847.41 -813.84
07/07/10 10:42:00 13283.34 -30846.85 -813.82
07/07/10 10:45:00 13282.03 -30847.16 -813.81
07/07/10 10:48:00 13282.72 -30846.59 -813.79
07/07/10 10:51:00 13281.42 -30846.89 -813.78
07/07/10 10:54:00 13282.11 -30846.33 -813.77
07/07/10 10:57:00 13280.79 -30846.63 -813.75
07/07/10 11:00:00 13281.49 -30846.07 -813.74
07/07/10 11:03:00 13280.17 -30846.37 -813.72
07/07/10 11:06:00 13280.86 -30845.81 -813.71
07/07/10 11:09:00 13279.56 -30846.11 -813.69
07/07/10 11:12:00 13280.25 -30845.54 -813.68
07/07/10 11:15:00 13278.94 -30845.84 -813.66
07/07/10 11:18:00 13277.63 -30846.15 -813.65
07/07/10 11:21:00 13278.32 -30845.58 -813.63
07/07/10 11:24:00 13277.01 -30845.88 -813.62
07/07/10 11:27:00 13277.70 -30845.32 -813.60
07/07/10 11:30:00 13276.39 -30845.62 -813.59
07/07/10 11:33:00 13277.09 -30845.06 -813.58
07/07/10 11:36:00 13275.77 -30845.36 -813.56
07/07/10 11:39:00 13276.47 -30844.79 -813.55
07/07/10 11:42:00 13275.16 -30845.09 -813.53
07/07/10 11:45:00 13275.85 -30844.53 -813.52
07/07/10 11:48:00 13274.54 -30844.83 -813.50
07/07/10 11:51:00 13275.23 -30844.27 -813.49
07/07/10 11:54:00 13273.91 -30844.58 -813.47
07/07/10 11:57:00 13274.61 -30844.01 -813.46
07/07/10 12:00:00 13273.30 -30844.31 -813.44
07/07/10 12:03:00 13271.98 -30844.61 -813.43
07/07/10 12:06:00 13272.68 -30844.05 -813.42
07/07/10 12:09:00 13271.37 -30844.35 -813.40
07/07/10 12:12:00 13272.07 -30843.78 -813.38
07/07/10 12:15:00 13270.76 -30844.09 -813.37
07/07/10 12:18:00 13271.45 -30843.53 -813.36
07/07/10 12:21:00 13270.14 -30843.82 -813.34
07/07/10 12:24:00 13270.83 -30843.26 -813.33
07/07/10 12:27:00 13269.52 -30843.56 -813.31
07/07/10 12:30:00 13270.21 -30843.00 -813.30
07/07/10 12:33:00 13268.90 -30843.30 -813.28
07/07/10 12:36:00 13269.60 -30842.73 -813.27
07/07/10 12:39:00 13268.28 -30843.04 -813.25
07/07/10 12:42:00 13268.97 -30842.48 -813.24
07/07/10 12:45:00 13267.67 -30842.77 -813.22
07/07/10 12:48:00 13266.36 -30843.08 -813.21
07/07/10 12:51:00 13267.05 -30842.52 -813.20
07/07/10 12:54:00 13265.73 -30842.82 -813.18
07/07/10 12:57:00 13266.42 -30842.25 -813.17
07/07/10 13:00:00 13265.12 -30842.55 -813.15
07/07/10 13:03:00 13265.82 -30841.99 -813.14
07/07/10 13:06:00 13264.50 -30842.29 -813.12
07/07/10 13:09:00 13265.19 -30841.73 -813.11
07/07/10 13:12:00 13263.88 -30842.03 -813.09
07/07/10 13:15:00 13264.58 -30841.46 -813.08
07/07/10 13:18:00 13263.26 -30841.76 -813.06
07/07/10 13:21:00 13263.96 -30841.20 -813.05
07/07/10 13:24:00 13262.65 -30841.50 -813.03
07/07/10 13:27:00 13263.34 -30840.94 -813.02
07/07/10 13:30:00 13262.03 -30841.24 -813.01
07/07/10 13:33:00 13260.72 -30841.54 -812.99
07/07/10 13:36:00 13261.41 -30840.98 -812.98
07/07/10 13:39:00 13260.10 -30841.28 -812.96
07/07/10 13:42:00 13260.79 -30840.72 -812.95
07/07/10 13:45:00 13259.49 -30841.02 -812.93
07/07/10 13:48:00 13260.18 -30840.46 -812.92
07/07/10 13:51:00 13258.86 -30840.75 -812.90
07/07/10 13:54:00 13259.56 -30840.19 -812.89
07/07/10 13:57:00 13258.24 -30840.49 -812.88
07/07/10 14:00:00 13258.94 -30839.93 -812.86
07/07/10 14:03:00 13257.63 -30840.23 -812.85
07/07/10 14:06:00 13258.32 -30839.67 -812.83
07/07/10 14:09:00 13257.00 -30839.97 -812.82
07/07/10 14:12:00 13257.70 -30839.41 -812.80
07/07/10 14:15:00 13256.39 -30839.71 -812.79
07/07/10 14:18:00 13255.08 -30840.00 -812.77
07/07/10 14:21:00 13255.77 -30839.44 -812.76
07/07/10 14:24:00 13254.46 -30839.74 -812.74
07/07/10 14:27:00 13255.15 -30839.18 -812.73
07/07/10 14:30:00 13253.84 -30839.48 -812.71
07/07/10 14:33:00 13254.53 -30838.92 -812.70
07/07/10 14:36:00 13253.22 -30839.21 -812.68
07/07/10 14:39:00 13253.92 -30838.65 -812.67
07/07/10 14:42:00 13252.61 -30838.96 -812.66
07/07/10 14:45:00 13253.30 -30838.39 -812.64
07/07/10 14:48:00 13251.98 -30838.70 -812.63
07/07/10 14:51:00 13252.67 -30838.14 -812.61
07/07/10 14:54:00 13251.37 -30838.43 -812.60
07/07/10 14:57:00 13252.06 -30837.87 -812.58
07/07/10 15:00:00 13250.75 -30838.17 -812.57
07/07/10 15:03:00 13249.44 -30838.47 -812.55
07/07/10 15:06:00 13250.13 -30837.91 -812.54
07/07/10 15:09:00 13248.82 -30838.20 -812.52
07/07/10 15:12:00 13249.52 -30837.64 -812.51
07/07/10 15:15:00 13248.21 -30837.94 -812.49
07/07/10 15:18:00 13248.90 -30837.38 -812.48
07/07/10 15:21:00 13247.59 -30837.68 -812.47
07/07/10 15:24:00 13248.29 -30837.12 -812.45
07/07/10 15:27:00 13246.97 -30837.42 -812.44
07/07/10 15:30:00 13247.66 -30836.86 -812.42
07/07/10 15:33:00 13246.34 -30837.16 -812.41
07/07/10 15:36:00 13247.04 -30836.59 -812.39
07/07/10 15:39:00 13245.73 -30836.89 -812.38
07/07/10 15:42:00 13246.42 -30836.33 -812.36
07/07/10 15:45:00 13245.12 -30836.63 -812.35
07/07/10 15:48:00 13243.80 -30836.93 -812.33
07/07/10 15:51:00 13244.50 -30836.37 -812.32
07/07/10 15:54:00 13243.18 -30836.67 -812.30
07/07/10 15:57:00 13243.88 -30836.11 -812.29
07/07/10 16:00:00 13242.57 -30836.40 -812.28
07/07/10 16:03:00 13243.26 -30835.84 -812.26
07/07/10 16:06:00 13241.95 -30836.14 -812.25
07/07/10 16:09:00 13242.64 -30835.58 -812.23
07/07/10 16:12:00 13241.33 -30835.88 -812.22
07/07/10 16:15:00 13242.03 -30835.31 -812.20
07/07/10 16:18:00 13240.71 -30835.62 -812.19
07/07/10 16:21:00 13241.40 -30835.06 -812.17
07/07/10 16:24:00 13240.09 -30835.35 -812.16
07/07/10 16:27:00 13240.78 -30834.79 -812.14
07/07/10 16:30:00 13239.47 -30835.09 -812.13
07/07/10 16:33:00 13238.17 -30835.39 -812.11
07/07/10 16:36:00 13238.86 -30834.83 -812.10
07/07/10 16:39:00 13237.54 -30835.13 -812.08
07/07/10 16:42:00 13238.24 -30834.56 -812.07
07/07/10 16:45:00 13236.93 -30834.86 -812.06
07/07/10 16:48:00 13237.62 -30834.30 -812.04
07/07/10 16:51:00 13236.31 -30834.60 -812.03
07/07/10 16:54:00 13237.00 -30834.04 -812.01
07/07/10 16:57:00 13235.69 -30834.34 -812.00
07/07/10 17:00:00 13236.39 -30833.78 -811.98
07/07/10 17:03:00 13235.08 -30834.08 -811.97
07/07/10 17:06:00 13235.77 -30833.51 -811.95
07/07/10 17:09:00 13234.45 -30833.81 -811.94
07/07/10 17:12:00 13235.14 -30833.25 -811.92
07/07/10 17:15:00 13233.84 -30833.55 -811.91
07/07/10 17:18:00 13232.53 -30833.85 -811.90
07/07/10 17:21:00 13233.22 -30833.29 -811.88
07/07/10 17:24:00 13231.90 -30833.59 -811.87
07/07/10 17:27:00 13232.60 -30833.03 -811.85
07/07/10 17:30:00 13231.29 -30833.32 -811.84
07/07/10 17:33:00 13231.98 -30832.76 -811.82
07/07/10 17:36:00 13230.67 -30833.06 -811.81
07/07/10 17:39:00 13231.37 -30832.50 -811.79
07/07/10 17:42:00 13230.05 -30832.80 -811.78
07/07/10 17:45:00 13230.75 -30832.24 -811.76
07/07/10 17:48:00 13229.44 -30832.53 -811.75
07/07/10 17:51:00 13230.13 -30831.97 -811.73
07/07/10 17:54:00 13228.81 -30832.27 -811.72
07/07/10 17:57:00 13229.51 -30831.71 -811.71
07/07/10 18:00:00 13228.19 -30832.01 -811.69
07/07/10 18:03:00 13226.89 -30832.31 -811.68
07/07/10 18:06:00 13227.58 -30831.74 -811.66
07/07/10 18:09:00 13226.27 -30832.05 -811.65
07/07/10 18:12:00 13226.96 -30831.48 -811.63
07/07/10 18:15:00 13225.65 -30831.78 -811.62
07/07/10 18:18:00 13226.34 -30831.22 -811.60
07/07/10 18:21:00 13225.03 -30831.52 -811.59
07/07/10 18:24:00 13225.73 -30830.96 -811.57
07/07/10 18:27:00 13224.42 -30831.25 -811.56
07/07/10 18:30:00 13225.11 -30830.69 -811.54
07/07/10 18:33:00 13223.79 -30831.00 -811.53
07/07/10 18:36:00 13224.48 -30830.44 -811.51
07/07/10 18:39:00 13223.17 -30830.73 -811.50
07/07/10 18:42:00 13223.87 -30830.17 -811.48
07/07/10 18:45:00 13222.56 -30830.47 -811.47
07/07/10 18:48:00 13221.24 -30830.77 -811.46
07/07/10 18:51:00 13221.93 -30830.21 -811.44
07/07/10 18:54:00 13220.63 -30830.50 -811.43
07/07/10 18:57:00 13221.32 -30829.94 -811.41
07/07/10 19:00:00 13220.01 -30830.24 -811.40
07/07/10 19:03:00 13220.70 -30829.68 -811.38
07/07/10 19:06:00 13219.39 -30829.98 -811.37
07/07/10 19:09:00 13220.08 -30829.42 -811.35
07/07/10 19:12:00 13218.78 -30829.71 -811.34
07/07/10 19:15:00 13219.47 -30829.15 -811.32
07/07/10 19:18:00 13218.15 -30829.45 -811.31
07/07/10 19:21:00 13218.84 -30828.89 -811.29
07/07/10 19:24:00 13217.54 -30829.19 -811.28
07/07/10 19:27:00 13218.23 -30828.63 -811.27
07/07/10 19:30:00 13216.92 -30828.93 -811.25
07/07/10 19:33:00 13215.61 -30829.22 -811.24
07/07/10 19:36:00 13216.30 -30828.66 -811.22
07/07/10 19:39:00 13214.99 -30828.96 -811.21
07/07/10 19:42:00 13215.68 -30828.40 -811.19
07/07/10 19:45:00 13214.37 -30828.70 -811.18
07/07/10 19:48:00 13215.06 -30828.14 -811.16
07/07/10 19:51:00 13213.75 -30828.43 -811.15
07/07/10 19:54:00 13214.44 -30827.87 -811.13
07/07/10 19:57:00 13213.14 -30828.17 -811.12
07/07/10 20:00:00 13213.83 -30827.61 -811.10
07/07/10 20:03:00 13212.51 -30827.91 -811.09
07/07/10 20:06:00 13213.20 -30827.35 -811.07
07/07/10 20:09:00 13211.89 -30827.64 -811.06
07/07/10 20:12:00 13212.59 -30827.08 -811.05
07/07/10 20:15:00 13211.28 -30827.38 -811.03
07/07/10 20:18:00 13209.96 -30827.68 -811.02
07/07/10 20:21:00 13210.66 -30827.12 -811.00
07/07/10 20:24:00 13209.34 -30827.42 -810.99
07/07/10 20:27:00 13210.04 -30826.86 -810.97
07/07/10 20:30:00 13208.73 -30827.15 -810.96
07/07/10 20:33:00 13209.42 -30826.59 -810.94
07/07/10 20:36:00 13208.11 -30826.89 -810.93
07/07/10 20:39:00 13208.81 -30826.33 -810.91
07/07/10 20:42:00 13207.49 -30826.62 -810.90
07/07/10 20:45:00 13208.19 -30826.07 -810.88
07/07/10 20:48:00 13206.88 -30826.37 -810.87
07/07/10 20:51:00 13207.57 -30825.80 -810.86
07/07/10 20:54:00 13206.26 -30826.10 -810.84
07/07/10 20:57:00 13206.95 -30825.54 -810.83
07/07/10 21:00:00 13205.63 -30825.84 -810.81
07/07/10 21:03:00 13204.33 -30826.14 -810.80
07/07/10 21:06:00 13205.02 -30825.58 -810.78
07/07/10 21:09:00 13203.70 -30825.87 -810.77
07/07/10 21:12:00 13204.40 -30825.31 -810.75
07/07/10 21:15:00 13203.09 -30825.61 -810.74
07/07/10 21:18:00 13203.78 -30825.05 -810.72
07/07/10 21:21:00 13202.47 -30825.35 -810.71
07/07/10 21:24:00 13203.16 -30824.79 -810.69
07/07/10 21:27:00 13201.86 -30825.08 -810.68
07/07/10 21:30:00 13202.55 -30824.52 -810.66
07/07/10 21:33:00 13201.23 -30824.82 -810.65
07/07/10 21:36:00 13201.92 -30824.26 -810.64
07/07/10 21:39:00 13200.62 -30824.56 -810.62
07/07/10 21:42:00 13201.31 -30824.00 -810.60
07/07/10 21:45:00 13200.00 -30824.29 -810.59
07/07/10 21:48:00 13198.69 -30824.59 -810.58
07/07/10 21:51:00 13199.38 -30824.03 -810.56
07/07/10 21:54:00 13198.07 -30824.33 -810.55
07/07/10 21:57:00 13198.76 -30823.77 -810.53
07/07/10 22:00:00 13197.45 -30824.07 -810.52
07/07/10 22:03:00 13198.14 -30823.51 -810.50
07/07/10 22:06:00 13196.83 -30823.80 -810.49
07/07/10 22:09:00 13197.53 -30823.24 -810.47
07/07/10 22:12:00 13196.21 -30823.54 -810.46
07/07/10 22:15:00 13196.91 -30822.98 -810.44
07/07/10 22:18:00 13195.59 -30823.28 -810.43
07/07/10 22:21:00 13196.29 -30822.71 -810.41
07/07/10 22:24:00 13194.97 -30823.01 -810.40
07/07/10 22:27:00 13195.67 -30822.45 -810.38
07/07/10 22:30:00 13194.36 -30822.75 -810.37
07/07/10 22:33:00 13193.04 -30823.05 -810.36
07/07/10 22:36:00 13193.74 -30822.49 -810.34
07/07/10 22:39:00 13192.43 -30822.79 -810.33
07/07/10 22:42:00 13193.12 -30822.23 -810.31
07/07/10 22:45:00 13191.81 -30822.52 -810.30
07/07/10 22:48:00 13192.50 -30821.96 -810.28
07/07/10 22:51:00 13191.19 -30822.25 -810.27
07/07/10 22:54:00 13191.88 -30821.70 -810.25
07/07/10 22:57:00 13190.58 -30821.99 -810.24
07/07/10 23:00:00 13191.27 -30821.43 -810.22
07/07/10 23:03:00 13189.95 -30821.73 -810.21
07/07/10 23:06:00 13190.64 -30821.17 -810.19
07/07/10 23:09:00 13189.33 -30821.46 -810.18
07/07/10 23:12:00 13190.03 -30820.90 -810.17
07/07/10 23:15:00 13188.71 -30821.20 -810.15
07/07/10 23:18:00 13187.40 -30821.50 -810.14
07/07/10 23:21:00 13188.09 -30820.94 -810.12
07/07/10 23:24:00 13186.79 -30821.24 -810.11
07/07/10 23:27:00 13187.48 -30820.67 -810.09
07/07/10 23:30:00 13186.17 -30820.97 -810.08
07/07/10 23:33:00 13186.86 -30820.41 -810.06
07/07/10 23:36:00 13185.55 -30820.71 -810.05
07/07/10 23:39:00 13186.24 -30820.15 -810.03
07/07/10 23:42:00 13184.93 -30820.45 -810.02
07/07/10 23:45:00 13185.62 -30819.89 -810.01
07/07/10 23:48:00 13184.31 -30820.18 -809.99
07/07/10 23:51:00 13185.00 -30819.62 -809.98
07/07/10 23:54:00 13183.69 -30819.92 -809.96
07/07/10 23:57:00 13184.38 -30819.36 -809.95
07/07/11 00:00:00 13183.08 -30819.65 -809.93
07/07/11 00:03:00 13181.76 -30819.95 -809.92
07/07/11 00:06:00 13182.45 -30819.39 -809.90
07/07/11 00:09:00 13181.14 -30819.69 -809.89
07/07/11 00:12:00 13181.83 -30819.13 -809.87
07/07/11 00:15:00 13180.53 -30819.42 -809.86
07/07/11 00:18:00 13181.22 -30818.86 -809.84
07/07/11 00:21:00 13179.91 -30819.16 -809.83
07/07/11 00:24:00 13180.60 -30818.60 -809.81
07/07/11 00:27:00 13179.29 -30818.90 -809.80
07/07/11 00:30:00 13179.98 -30818.34 -809.78
07/07/11 00:33:00 13178.67 -30818.63 -809.77
07/07/11 00:36:00 13179.36 -30818.07 -809.75
07/07/11 00:39:00 13178.05 -30818.37 -809.74
07/07/11 00:42:00 13178.74 -30817.81 -809.73
07/07/11 00:45:00 13177.43 -30818.11 -809.71
07/07/11 00:48:00 13176.12 -30818.40 -809.70
07/07/11 00:51:00 13176.81 -30817.84 -809.68
07/07/11 00:54:00 13175.50 -30818.14 -809.67
07/07/11 00:57:00 13176.20 -30817.58 -809.65
07/07/11 01:00:00 13174.88 -30817.88 -809.64
07/07/11 01:03:00 13175.57 -30817.31 -809.62
07/07/11 01:06:00 13174.27 -30817.61 -809.61
07/07/11 01:09:00 13174.96 -30817.05 -809.59
07/07/11 01:12:00 13173.64 -30817.35 -809.58
07/07/11 01:15:00 13174.34 -30816.79 -809.56
07/07/11 01:18:00 13173.03 -30817.08 -809.55
07/07/11 01:21:00 13173.72 -30816.52 -809.53
07/07/11 01:24:00 13172.41 -30816.82 -809.52
07/07/11 01:27:00 13173.10 -30816.26 -809.50
07/07/11 01:30:00 13171.79 -30816.56 -809.49
07/07/11 01:33:00 13170.48 -30816.85 -809.48
07/07/11 01:36:00 13171.17 -30816.29 -809.46
07/07/11 01:39:00 13169.86 -30816.59 -809.45
07/07/11 01:42:00 13170.55 -30816.03 -809.43
07/07/11 01:45:00 13169.24 -30816.32 -809.42
07/07/11 01:48:00 13169.93 -30815.76 -809.40
07/07/11 01:51:00 13168.62 -30816.06 -809.39
07/07/11 01:54:00 13169.32 -30815.50 -809.37
07/07/11 01:57:00 13168.01 -30815.80 -809.36
07/07/11 02:00:00 13168.70 -30815.24 -809.34
07/07/11 02:03:00 13167.38 -30815.54 -809.33
07/07/11 02:06:00 13168.07 -30814.98 -809.31
07/07/11 02:09:00 13166.77 -30815.27 -809.30
07/07/11 02:12:00 13167.46 -30814.71 -809.28
07/07/11 02:15:00 13166.15 -30815.01 -809.27
07/07/11 02:18:00 13164.83 -30815.30 -809.26
07/07/11 02:21:00 13165.52 -30814.74 -809.24
07/07/11 02:24:00 13164.22 -30815.04 -809.23
07/07/11 02:27:00 13164.91 -30814.48 -809.21
07/07/11 02:30:00 13163.60 -30814.77 -809.20
07/07/11 02:33:00 13164.29 -30814.21 -809.18
07/07/11 02:36:00 13162.98 -30814.51 -809.17
07/07/11 02:39:00 13163.68 -30813.95 -809.15
07/07/11 02:42:00 13162.36 -30814.25 -809.14
07/07/11 02:45:00 13163.05 -30813.69 -809.12
07/07/11 02:48:00 13161.74 -30813.98 -809.11
07/07/11 02:51:00 13162.44 -30813.42 -809.09
07/07/11 02:54:00 13161.12 -30813.72 -809.08
07/07/11 02:57:00 13161.81 -30813.16 -809.06
07/07/11 03:00:00 13160.51 -30813.46 -809.05
07/07/11 03:03:00 13159.20 -30813.75 -809.03
07/07/11 03:06:00 13159.89 -30813.19 -809.02
07/07/11 03:09:00 13158.57 -30813.49 -809.01
07/07/11 03:12:00 13159.27 -30812.93 -808.99
07/07/11 03:15:00 13157.96 -30813.22 -808.98
07/07/11 03:18:00 13158.65 -30812.66 -808.96
07/07/11 03:21:00 13157.34 -30812.96 -808.95
07/07/11 03:24:00 13158.03 -30812.40 -808.93
07/07/11 03:27:00 13156.71 -30812.69 -808.92
07/07/11 03:30:00 13157.41 -30812.14 -808.90
07/07/11 03:33:00 13156.10 -30812.43 -808.89
07/07/11 03:36:00 13156.79 -30811.87 -808.87
07/07/11 03:39:00 13155.48 -30812.17 -808.86
07/07/11 03:42:00 13156.17 -30811.61 -808.84
07/07/11 03:45:00 13154.86 -30811.91 -808.83
07/07/11 03:48:00 13153.55 -30812.20 -808.81
07/07/11 03:51:00 13154.24 -30811.64 -808.80
07/07/11 03:54:00 13152.93 -30811.93 -808.79
07/07/11 03:57:00 13153.63 -30811.37 -808.77
07/07/11 04:00:00 13152.31 -30811.67 -808.75
07/07/11 04:03:00 13153.01 -30811.11 -808.74
07/07/11 04:06:00 13151.70 -30811.40 -808.73
07/07/11 04:09:00 13152.39 -30810.85 -808.71
07/07/11 04:12:00 13151.07 -30811.14 -808.70
07/07/11 04:15:00 13151.76 -30810.59 -808.68
07/07/11 04:18:00 13150.46 -30810.88 -808.67
07/07/11 04:21:00 13151.15 -30810.32 -808.65
07/07/11 04:24:00 13149.84 -30810.62 -808.64
07/07/11 04:27:00 13150.53 -30810.06 -808.62
07/07/11 04:30:00 13149.22 -30810.35 -808.61
07/07/11 04:33:00 13147.91 -30810.65 -808.59
07/07/11 04:36:00 13148.60 -30810.09 -808.58
07/07/11 04:39:00 13147.29 -30810.38 -808.56
07/07/11 04:42:00 13147.98 -30809.82 -808.55
07/07/11 04:45:00 13146.67 -30810.12 -808.53
07/07/11 04:48:00 13147.36 -30809.56 -808.52
07/07/11 04:51:00 13146.05 -30809.86 -808.50
07/07/11 04:54:00 13146.75 -30809.29 -808.49
07/07/11 04:57:00 13145.43 -30809.59 -808.48
07/07/11 05:00:00 13146.12 -30809.03 -808.46
07/07/11 05:03:00 13144.81 -30809.33 -808.45
07/07/11 05:06:00 13145.50 -30808.77 -808.43
07/07/11 05:09:00 13144.19 -30809.06 -808.42
07/07/11 05:12:00 13144.89 -30808.50 -808.40
07/07/11 05:15:00 13143.58 -30808.80 -808.39
07/07/11 05:18:00 13142.26 -30809.09 -808.37
07/07/11 05:21:00 13142.95 -30808.54 -808.36
07/07/11 05:24:00 13141.65 -30808.83 -808.34
07/07/11 05:27:00 13142.34 -30808.26 -808.33
07/07/11 05:30:00 13141.03 -30808.56 -808.31
07/07/11 05:33:00 13141.72 -30808.00 -808.30
07/07/11 05:36:00 13140.41 -30808.30 -808.28
07/07/11 05:39:00 13141.10 -30807.74 -808.27
07/07/11 05:42:00 13139.79 -30808.04 -808.25
07/07/11 05:45:00 13140.48 -30807.47 -808.24
07/07/11 05:48:00 13139.16 -30807.77 -808.23
07/07/11 05:51:00 13139.86 -30807.21 -808.21
07/07/11 05:54:00 13138.55 -30807.51 -808.20
07/07/11 05:57:00 13139.24 -30806.95 -808.18
07/07/11 06:00:00 13137.93 -30807.24 -808.17
07/07/11 06:03:00 13136.62 -30807.54 -808.15
07/07/11 06:06:00 13137.31 -30806.98 -808.14
07/07/11 06:09:00 13136.00 -30807.27 -808.12
07/07/11 06:12:00 13136.70 -30806.71 -808.11
07/07/11 06:15:00 13135.38 -30807.01 -808.09
07/07/11 06:18:00 13136.08 -30806.45 -808.08
07/07/11 06:21:00 13134.76 -30806.75 -808.06
07/07/11 06:24:00 13135.46 -30806.19 -808.05
07/07/11 06:27:00 13134.14 -30806.48 -808.03
07/07/11 06:30:00 13134.83 -30805.92 -808.02
07/07/11 06:33:00 13133.53 -30806.21 -808.00
07/07/11 06:36:00 13134.22 -30805.66 -807.99
07/07/11 06:39:00 13132.90 -30805.95 -807.97
07/07/11 06:42:00 13133.60 -30805.39 -807.96
07/07/11 06:45:00 13132.29 -30805.69 -807.95
07/07/11 06:48:00 13130.98 -30805.98 -807.93
07/07/11 06:51:00 13131.67 -30805.42 -807.92
07/07/11 06:54:00 13130.36 -30805.71 -807.90
07/07/11 06:57:00 13131.05 -30805.16 -807.89
07/07/11 07:00:00 13129.74 -30805.45 -807.87
07/07/11 07:03:00 13130.43 -30804.89 -807.86
07/07/11 07:06:00 13129.12 -30805.19 -807.84
07/07/11 07:09:00 13129.81 -30804.63 -807.83
07/07/11 07:12:00 13128.50 -30804.92 -807.81
07/07/11 07:15:00 13129.19 -30804.36 -807.80
07/07/11 07:18:00 13127.88 -30804.66 -807.78
07/07/11 07:21:00 13128.58 -30804.10 -807.77
07/07/11 07:24:00 13127.26 -30804.39 -807.75
07/07/11 07:27:00 13127.95 -30803.84 -807.74
07/07/11 07:30:00 13126.64 -30804.13 -807.72
07/07/11 07:33:00 13125.33 -30804.43 -807.71
07/07/11 07:36:00 13126.03 -30803.87 -807.69
07/07/11 07:39:00 13124.71 -30804.16 -807.68
07/07/11 07:42:00 13125.41 -30803.60 -807.67
07/07/11 07:45:00 13124.09 -30803.90 -807.65
07/07/11 07:48:00 13124.79 -30803.34 -807.64
07/07/11 07:51:00 13123.48 -30803.63 -807.62
07/07/11 07:54:00 13124.17 -30803.07 -807.61
07/07/11 07:57:00 13122.86 -30803.37 -807.59
07/07/11 08:00:00 13123.55 -30802.81 -807.58
07/07/11 08:03:00 13122.24 -30803.10 -807.56
07/07/11 08:06:00 13122.93 -30802.54 -807.55
07/07/11 08:09:00 13121.62 -30802.84 -807.53
07/07/11 08:12:00 13122.31 -30802.28 -807.52
07/07/11 08:15:00 13121.00 -30802.57 -807.50
07/07/11 08:18:00 13119.69 -30802.87 -807.49
07/07/11 08:21:00 13120.38 -30802.30 -807.47
07/07/11 08:24:00 13119.07 -30802.60 -807.46
07/07/11 08:27:00 13119.76 -30802.04 -807.44
07/07/11 08:30:00 13118.45 -30802.34 -807.43
07/07/11 08:33:00 13119.14 -30801.78 -807.41
07/07/11 08:36:00 13117.83 -30802.07 -807.40
07/07/11 08:39:00 13118.52 -30801.52 -807.38
07/07/11 08:42:00 13117.21 -30801.81 -807.37
07/07/11 08:45:00 13117.90 -30801.25 -807.36
07/07/11 08:48:00 13116.59 -30801.55 -807.34
07/07/11 08:51:00 13117.28 -30800.99 -807.33
07/07/11 08:54:00 13115.97 -30801.28 -807.31
07/07/11 08:57:00 13116.67 -30800.72 -807.30
07/07/11 09:00:00 13115.35 -30801.02 -807.28
07/07/11 09:03:00 13114.04 -30801.31 -807.27
07/07/11 09:06:00 13114.73 -30800.75 -807.25
07/07/11 09:09:00 13113.43 -30801.04 -807.24
07/07/11 09:12:00 13114.12 -30800.49 -807.22
07/07/11 09:15:00 13112.80 -30800.78 -807.21
07/07/11 09:18:00 13113.50 -30800.22 -807.19
07/07/11 09:21:00 13112.18 -30800.52 -807.18
07/07/11 09:24:00 13112.88 -30799.96 -807.16
07/07/11 09:27:00 13111.57 -30800.25 -807.15
07/07/11 09:30:00 13112.26 -30799.69 -807.13
07/07/11 09:33:00 13110.95 -30799.99 -807.12
07/07/11 09:36:00 13111.64 -30799.43 -807.10
07/07/11 09:39:00 13110.33 -30799.72 -807.09
07/07/11 09:42:00 13111.02 -30799.16 -807.08
07/07/11 09:45:00 13109.71 -30799.46 -807.06
07/07/11 09:48:00 13108.40 -30799.75 -807.05
07/07/11 09:51:00 13109.09 -30799.19 -807.03
07/07/11 09:54:00 13107.78 -30799.49 -807.02
07/07/11 09:57:00 13108.48 -30798.93 -807.00
07/07/11 10:00:00 13107.16 -30799.22 -806.99
07/07/11 10:03:00 13107.86 -30798.66 -806.97
07/07/11 10:06:00 13106.54 -30798.96 -806.96
07/07/11 10:09:00 13107.23 -30798.40 -806.94
07/07/11 10:12:00 13105.92 -30798.69 -806.93
07/07/11 10:15:00 13106.61 -30798.13 -806.91
07/07/11 10:18:00 13105.30 -30798.42 -806.90
07/07/11 10:21:00 13106.00 -30797.87 -806.88
07/07/11 10:24:00 13104.68 -30798.16 -806.87
07/07/11 10:27:00 13105.37 -30797.60 -806.85
07/07/11 10:30:00 13104.06 -30797.90 -806.84
07/07/11 10:33:00 13102.75 -30798.19 -806.82
07/07/11 10:36:00 13103.44 -30797.63 -806.81
07/07/11 10:39:00 13102.14 -30797.92 -806.80
07/07/11 10:42:00 13102.83 -30797.37 -806.78
07/07/11 10:45:00 13101.52 -30797.66 -806.77
07/07/11 10:48:00 13102.21 -30797.10 -806.75
07/07/11 10:51:00 13100.89 -30797.40 -806.74
07/07/11 10:54:00 13101.58 -30796.84 -806.72
07/07/11 10:57:00 13100.28 -30797.13 -806.71
07/07/11 11:00:00 13100.97 -30796.57 -806.69
07/07/11 11:03:00 13099.66 -30796.87 -806.68
07/07/11 11:06:00 13100.35 -30796.31 -806.66
07/07/11 11:09:00 13099.04 -30796.60 -806.65
07/07/11 11:12:00 13099.73 -30796.05 -806.63
07/07/11 11:15:00 13098.42 -30796.34 -806.62
07/07/11 11:18:00 13097.11 -30796.63 -806.60
07/07/11 11:21:00 13097.80 -30796.07 -806.59
07/07/11 11:24:00 13096.49 -30796.37 -806.57
07/07/11 11:27:00 13097.18 -30795.81 -806.56
07/07/11 11:30:00 13095.86 -30796.10 -806.54
07/07/11 11:33:00 13096.55 -30795.54 -806.53
07/07/11 11:36:00 13095.25 -30795.83 -806.52
07/07/11 11:39:00 13095.94 -30795.28 -806.50
07/07/11 11:42:00 13094.63 -30795.57 -806.49
07/07/11 11:45:00 13095.32 -30795.01 -806.47
07/07/11 11:48:00 13094.01 -30795.30 -806.45
07/07/11 11:51:00 13094.71 -30794.74 -806.44
07/07/11 11:54:00 13093.39 -30795.04 -806.43
07/07/11 11:57:00 13094.08 -30794.48 -806.41
07/07/11 12:00:00 13092.77 -30794.78 -806.40
07/07/11 12:03:00 13091.47 -30795.07 -806.38
07/07/11 12:06:00 13092.16 -30794.51 -806.37
07/07/11 12:09:00 13090.85 -30794.80 -806.35
07/07/11 12:12:00 13091.54 -30794.24 -806.34
07/07/11 12:15:00 13090.22 -30794.54 -806.32
07/07/11 12:18:00 13090.91 -30793.98 -806.31
07/07/11 12:21:00 13089.60 -30794.28 -806.29
07/07/11 12:24:00 13090.29 -30793.72 -806.28
07/07/11 12:27:00 13088.98 -30794.01 -806.26
07/07/11 12:30:00 13089.67 -30793.45 -806.25
07/07/11 12:33:00 13088.36 -30793.74 -806.23
07/07/11 12:36:00 13089.05 -30793.19 -806.22
07/07/11 12:39:00 13087.75 -30793.48 -806.20
07/07/11 12:42:00 13088.44 -30792.92 -806.19
07/07/11 12:45:00 13087.13 -30793.21 -806.17
07/07/11 12:48:00 13085.82 -30793.51 -806.16
07/07/11 12:51:00 13086.51 -30792.95 -806.15
07/07/11 12:54:00 13085.20 -30793.24 -806.13
07/07/11 12:57:00 13085.89 -30792.68 -806.12
07/07/11 13:00:00 13084.58 -30792.97 -806.10
07/07/11 13:03:00 13085.27 -30792.42 -806.09
07/07/11 13:06:00 13083.96 -30792.71 -806.07
07/07/11 13:09:00 13084.65 -30792.15 -806.06
07/07/11 13:12:00 13083.34 -30792.45 -806.04
07/07/11 13:15:00 13084.03 -30791.89 -806.03
07/07/11 13:18:00 13082.72 -30792.18 -806.01
07/07/11 13:21:00 13083.41 -30791.62 -806.00
07/07/11 13:24:00 13082.10 -30791.92 -805.98
07/07/11 13:27:00 13082.79 -30791.36 -805.97
07/07/11 13:30:00 13081.48 -30791.65 -805.95
07/07/11 13:33:00 13080.17 -30791.94 -805.94
07/07/11 13:36:00 13080.86 -30791.38 -805.92
07/07/11 13:39:00 13079.55 -30791.68 -805.91
07/07/11 13:42:00 13080.24 -30791.12 -805.89
07/07/11 13:45:00 13078.93 -30791.41 -805.88
07/07/11 13:48:00 13079.62 -30790.85 -805.86
07/07/11 13:51:00 13078.31 -30791.15 -805.85
07/07/11 13:54:00 13079.00 -30790.59 -805.83
07/07/11 13:57:00 13077.69 -30790.88 -805.82
07/07/11 14:00:00 13078.38 -30790.32 -805.81
07/07/11 14:03:00 13077.07 -30790.62 -805.79
07/07/11 14:06:00 13077.76 -30790.06 -805.78
07/07/11 14:09:00 13076.45 -30790.35 -805.76
07/07/11 14:12:00 13077.14 -30789.79 -805.75
07/07/11 14:15:00 13075.84 -30790.08 -805.73
07/07/11 14:18:00 13074.52 -30790.38 -805.72
07/07/11 14:21:00 13075.21 -30789.82 -805.70
07/07/11 14:24:00 13073.90 -30790.12 -805.69
07/07/11 14:27:00 13074.59 -30789.56 -805.67
07/07/11 14:30:00 13073.28 -30789.85 -805.66
07/07/11 14:33:00 13073.97 -30789.29 -805.64
07/07/11 14:36:00 13072.66 -30789.59 -805.63
07/07/11 14:39:00 13073.35 -30789.03 -805.61
07/07/11 14:42:00 13072.04 -30789.32 -805.60
07/07/11 14:45:00 13072.74 -30788.76 -805.58
07/07/11 14:48:00 13071.42 -30789.05 -805.57
07/07/11 14:51:00 13072.11 -30788.49 -805.55
07/07/11 14:54:00 13070.81 -30788.79 -805.54
07/07/11 14:57:00 13071.50 -30788.23 -805.52
07/07/11 15:00:00 13070.18 -30788.52 -805.51
07/07/11 15:03:00 13068.88 -30788.81 -805.50
07/07/11 15:06:00 13069.57 -30788.25 -805.48
07/07/11 15:09:00 13068.26 -30788.55 -805.46
07/07/11 15:12:00 13068.95 -30787.99 -805.45
07/07/11 15:15:00 13067.63 -30788.28 -805.44
07/07/11 15:18:00 13068.32 -30787.73 -805.42
07/07/11 15:21:00 13067.02 -30788.02 -805.41
07/07/11 15:24:00 13067.71 -30787.46 -805.39
07/07/11 15:27:00 13066.39 -30787.75 -805.38
07/07/11 15:30:00 13067.09 -30787.20 -805.36
07/07/11 15:33:00 13065.78 -30787.49 -805.35
07/07/11 15:36:00 13066.47 -30786.93 -805.33
07/07/11 15:39:00 13065.16 -30787.22 -805.32
07/07/11 15:42:00 13065.85 -30786.66 -805.30
07/07/11 15:45:00 13064.54 -30786.96 -805.29
07/07/11 15:48:00 13063.23 -30787.24 -805.27
07/07/11 15:51:00 13063.92 -30786.69 -805.26
07/07/11 15:54:00 13062.60 -30786.98 -805.24
07/07/11 15:57:00 13063.29 -30786.42 -805.23
07/07/11 16:00:00 13061.99 -30786.72 -805.21
07/07/11 16:03:00 13062.68 -30786.16 -805.20
07/07/11 16:06:00 13061.37 -30786.45 -805.18
07/07/11 16:09:00 13062.06 -30785.89 -805.17
07/07/11 16:12:00 13060.75 -30786.19 -805.15
07/07/11 16:15:00 13061.44 -30785.63 -805.14
07/07/11 16:18:00 13060.13 -30785.92 -805.12
07/07/11 16:21:00 13060.82 -30785.36 -805.11
07/07/11 16:24:00 13059.51 -30785.66 -805.10
07/07/11 16:27:00 13060.20 -30785.10 -805.08
07/07/11 16:30:00 13058.89 -30785.39 -805.06
07/07/11 16:33:00 13057.58 -30785.68 -805.05
07/07/11 16:36:00 13058.27 -30785.12 -805.04
07/07/11 16:39:00 13056.96 -30785.41 -805.02
07/07/11 16:42:00 13057.66 -30784.85 -805.01
07/07/11 16:45:00 13056.34 -30785.15 -804.99
07/07/11 16:48:00 13057.03 -30784.59 -804.98
07/07/11 16:51:00 13055.72 -30784.89 -804.96
07/07/11 16:54:00 13056.41 -30784.33 -804.95
07/07/11 16:57:00 13055.10 -30784.62 -804.93
07/07/11 17:00:00 13055.79 -30784.06 -804.92
07/07/11 17:03:00 13054.48 -30784.35 -804.90
07/07/11 17:06:00 13055.17 -30783.80 -804.89
07/07/11 17:09:00 13053.86 -30784.09 -804.87
07/07/11 17:12:00 13054.55 -30783.53 -804.86
07/07/11 17:15:00 13053.24 -30783.82 -804.84
07/07/11 17:18:00 13051.93 -30784.11 -804.83
07/07/11 17:21:00 13052.62 -30783.56 -804.81
07/07/11 17:24:00 13051.31 -30783.85 -804.80
07/07/11 17:27:00 13052.00 -30783.29 -804.78
07/07/11 17:30:00 13050.69 -30783.58 -804.77
07/07/11 17:33:00 13051.38 -30783.03 -804.75
07/07/11 17:36:00 13050.07 -30783.32 -804.74
07/07/11 17:39:00 13050.76 -30782.76 -804.73
07/07/11 17:42:00 13049.45 -30783.05 -804.71
07/07/11 17:45:00 13050.14 -30782.49 -804.69
07/07/11 17:48:00 13048.83 -30782.78 -804.68
07/07/11 17:51:00 13049.52 -30782.23 -804.66
07/07/11 17:54:00 13048.21 -30782.52 -804.65
07/07/11 17:57:00 13048.91 -30781.96 -804.64
07/07/11 18:00:00 13047.59 -30782.25 -804.62
07/07/11 18:03:00 13046.29 -30782.54 -804.61
07/07/11 18:06:00 13046.98 -30781.98 -804.59
07/07/11 18:09:00 13045.66 -30782.28 -804.58
07/07/11 18:12:00 13046.35 -30781.72 -804.56
07/07/11 18:15:00 13045.04 -30782.01 -804.55
07/07/11 18:18:00 13045.73 -30781.46 -804.53
07/07/11 18:21:00 13044.43 -30781.75 -804.52
07/07/11 18:24:00 13045.11 -30781.19 -804.50
07/07/11 18:27:00 13043.80 -30781.48 -804.49
07/07/11 18:30:00 13044.49 -30780.93 -804.47
07/07/11 18:33:00 13043.19 -30781.21 -804.46
07/07/11 18:36:00 13043.88 -30780.66 -804.44
07/07/11 18:39:00 13042.56 -30780.95 -804.43
07/07/11 18:42:00 13043.26 -30780.39 -804.41
07/07/11 18:45:00 13041.95 -30780.68 -804.40
07/07/11 18:48:00 13040.64 -30780.98 -804.38
07/07/11 18:51:00 13041.33 -30780.42 -804.37
07/07/11 18:54:00 13040.01 -30780.71 -804.35
07/07/11 18:57:00 13040.70 -30780.15 -804.34
07/07/11 19:00:00 13039.40 -30780.45 -804.32
07/07/11 19:03:00 13040.09 -30779.89 -804.31
07/07/11 19:06:00 13038.78 -30780.18 -804.29
07/07/11 19:09:00 13039.47 -30779.62 -804.28
07/07/11 19:12:00 13038.16 -30779.91 -804.26
07/07/11 19:15:00 13038.85 -30779.35 -804.25
07/07/11 19:18:00 13037.54 -30779.65 -804.23
07/07/11 19:21:00 13038.23 -30779.09 -804.22
07/07/11 19:24:00 13036.92 -30779.38 -804.21
07/07/11 19:27:00 13037.61 -30778.83 -804.19
07/07/11 19:30:00 13036.30 -30779.11 -804.18
07/07/11 19:33:00 13034.98 -30779.41 -804.16
07/07/11 19:36:00 13035.67 -30778.85 -804.15
07/07/11 19:39:00 13034.37 -30779.14 -804.13
07/07/11 19:42:00 13035.06 -30778.58 -804.12
07/07/11 19:45:00 13033.75 -30778.87 -804.10
07/07/11 19:48:00 13034.43 -30778.32 -804.09
07/07/11 19:51:00 13033.12 -30778.61 -804.07
07/07/11 19:54:00 13033.81 -30778.05 -804.06
07/07/11 19:57:00 13032.51 -30778.34 -804.04
07/07/11 20:00:00 13033.20 -30777.79 -804.03
07/07/11 20:03:00 13031.88 -30778.07 -804.01
07/07/11 20:06:00 13032.57 -30777.52 -804.00
07/07/11 20:09:00 13031.27 -30777.81 -803.98
07/07/11 20:12:00 13031.96 -30777.25 -803.97
07/07/11 20:15:00 13030.65 -30777.54 -803.95
07/07/11 20:18:00 13029.34 -30777.84 -803.94
07/07/11 20:21:00 13030.03 -30777.28 -803.92
07/07/11 20:24:00 13028.71 -30777.57 -803.91
07/07/11 20:27:00 13029.40 -30777.01 -803.89
07/07/11 20:30:00 13028.09 -30777.30 -803.88
07/07/11 20:33:00 13028.79 -30776.74 -803.86
07/07/11 20:36:00 13027.48 -30777.04 -803.85
07/07/11 20:39:00 13028.17 -30776.48 -803.83
07/07/11 20:42:00 13026.86 -30776.77 -803.82
07/07/11 20:45:00 13027.55 -30776.21 -803.80
07/07/11 20:48:00 13026.24 -30776.50 -803.79
07/07/11 20:51:00 13026.93 -30775.95 -803.78
07/07/11 20:54:00 13025.62 -30776.24 -803.76
07/07/11 20:57:00 13026.31 -30775.68 -803.74
07/07/11 21:00:00 13025.00 -30775.97 -803.73
07/07/11 21:03:00 13023.68 -30776.26 -803.72
07/07/11 21:06:00 13024.38 -30775.71 -803.70
07/07/11 21:09:00 13023.06 -30776.00 -803.69
07/07/11 21:12:00 13023.75 -30775.44 -803.67
07/07/11 21:15:00 13022.45 -30775.73 -803.66
07/07/11 21:18:00 13023.14 -30775.18 -803.64
07/07/11 21:21:00 13021.82 -30775.46 -803.63
07/07/11 21:24:00 13022.51 -30774.90 -803.61
07/07/11 21:27:00 13021.21 -30775.20 -803.60
07/07/11 21:30:00 13021.90 -30774.64 -803.58
07/07/11 21:33:00 13020.59 -30774.93 -803.57
07/07/11 21:36:00 13021.28 -30774.38 -803.55
07/07/11 21:39:00 13019.97 -30774.66 -803.54
07/07/11 21:42:00 13020.66 -30774.11 -803.52
07/07/11 21:45:00 13019.34 -30774.40 -803.51
07/07/11 21:48:00 13018.04 -30774.69 -803.49
07/07/11 21:51:00 13018.73 -30774.13 -803.48
07/07/11 21:54:00 13017.41 -30774.43 -803.46
07/07/11 21:57:00 13018.10 -30773.87 -803.45
07/07/11 22:00:00 13016.80 -30774.16 -803.43
07/07/11 22:03:00 13017.49 -30773.60 -803.42
07/07/11 22:06:00 13016.18 -30773.89 -803.40
07/07/11 22:09:00 13016.87 -30773.33 -803.39
07/07/11 22:12:00 13015.56 -30773.62 -803.38
07/07/11 22:15:00 13016.25 -30773.07 -803.36
07/07/11 22:18:00 13014.94 -30773.36 -803.34
07/07/11 22:21:00 13015.63 -30772.80 -803.33
07/07/11 22:24:00 13014.32 -30773.09 -803.31
07/07/11 22:27:00 13015.01 -30772.53 -803.30
07/07/11 22:30:00 13013.69 -30772.83 -803.29
07/07/11 22:33:00 13012.39 -30773.12 -803.27
07/07/11 22:36:00 13013.08 -30772.56 -803.26
07/07/11 22:39:00 13011.77 -30772.85 -803.24
07/07/11 22:42:00 13012.46 -30772.29 -803.23
07/07/11 22:45:00 13011.15 -30772.58 -803.21
07/07/11 22:48:00 13011.84 -30772.03 -803.20
07/07/11 22:51:00 13010.53 -30772.31 -803.18
07/07/11 22:54:00 13011.22 -30771.76 -803.17
07/07/11 22:57:00 13009.91 -30772.05 -803.15
07/07/11 23:00:00 13010.60 -30771.49 -803.14
07/07/11 23:03:00 13009.29 -30771.78 -803.12
07/07/11 23:06:00 13009.98 -30771.23 -803.11
07/07/11 23:09:00 13008.67 -30771.52 -803.09
07/07/11 23:12:00 13009.36 -30770.96 -803.08
07/07/11 23:15:00 13008.04 -30771.25 -803.06
07/07/11 23:18:00 13006.73 -30771.54 -803.05
07/07/11 23:21:00 13007.43 -30770.99 -803.03
07/07/11 23:24:00 13006.12 -30771.28 -803.02
07/07/11 23:27:00 13006.81 -30770.72 -803.00
07/07/11 23:30:00 13005.50 -30771.01 -802.99
07/07/11 23:33:00 13006.19 -30770.46 -802.97
07/07/11 23:36:00 13004.88 -30770.74 -802.96
07/07/11 23:39:00 13005.57 -30770.19 -802.94
07/07/11 23:42:00 13004.26 -30770.48 -802.93
07/07/11 23:45:00 13004.94 -30769.93 -802.91
07/07/11 23:48:00 13003.64 -30770.21 -802.90
07/07/11 23:51:00 13004.33 -30769.65 -802.88
07/07/11 23:54:00 13003.01 -30769.94 -802.87
07/07/11 23:57:00 13003.70 -30769.39 -802.85
07/07/12 00:00:00 13002.40 -30769.68 -802.84
07/07/12 00:03:00 13001.09 -30769.97 -802.83
07/07/12 00:06:00 13001.77 -30769.41 -802.81
07/07/12 00:09:00 13000.47 -30769.70 -802.79
07/07/12 00:12:00 13001.16 -30769.14 -802.78
07/07/12 00:15:00 12999.85 -30769.43 -802.77
07/07/12 00:18:00 13000.54 -30768.88 -802.75
07/07/12 00:21:00 12999.22 -30769.17 -802.74
07/07/12 00:24:00 12999.92 -30768.61 -802.72
07/07/12 00:27:00 12998.61 -30768.90 -802.71
07/07/12 00:30:00 12999.30 -30768.34 -802.69
07/07/12 00:33:00 12997.99 -30768.63 -802.68
07/07/12 00:36:00 12998.68 -30768.08 -802.66
07/07/12 00:39:00 12997.36 -30768.37 -802.65
07/07/12 00:42:00 12998.05 -30767.81 -802.63
07/07/12 00:45:00 12996.75 -30768.10 -802.62
07/07/12 00:48:00 12995.43 -30768.39 -802.60
07/07/12 00:51:00 12996.12 -30767.83 -802.59
07/07/12 00:54:00 12994.82 -30768.12 -802.57
07/07/12 00:57:00 12995.50 -30767.56 -802.56
07/07/12 01:00:00 12994.20 -30767.85 -802.54
07/07/12 01:03:00 12994.89 -30767.30 -802.53
07/07/12 01:06:00 12993.58 -30767.59 -802.51
07/07/12 01:09:00 12994.27 -30767.03 -802.50
07/07/12 01:12:00 12992.95 -30767.33 -802.48
07/07/12 01:15:00 12993.64 -30766.77 -802.47
07/07/12 01:18:00 12992.34 -30767.05 -802.45
07/07/12 01:21:00 12993.03 -30766.50 -802.44
07/07/12 01:24:00 12991.71 -30766.79 -802.42
07/07/12 01:27:00 12992.40 -30766.24 -802.41
07/07/12 01:30:00 12991.09 -30766.52 -802.39
07/07/12 01:33:00 12989.79 -30766.81 -802.38
07/07/12 01:36:00 12990.48 -30766.25 -802.36
07/07/12 01:39:00 12989.16 -30766.54 -802.35
07/07/12 01:42:00 12989.85 -30765.99 -802.33
07/07/12 01:45:00 12988.54 -30766.28 -802.32
07/07/12 01:48:00 12989.23 -30765.72 -802.30
07/07/12 01:51:00 12987.92 -30766.01 -802.29
07/07/12 01:54:00 12988.61 -30765.45 -802.27
07/07/12 01:57:00 12987.31 -30765.75 -802.26
07/07/12 02:00:00 12988.00 -30765.19 -802.25
07/07/12 02:03:00 12986.68 -30765.48 -802.23
07/07/12 02:06:00 12987.37 -30764.92 -802.21
07/07/12 02:09:00 12986.06 -30765.21 -802.20
07/07/12 02:12:00 12986.75 -30764.66 -802.19
07/07/12 02:15:00 12985.44 -30764.95 -802.17
07/07/12 02:18:00 12984.13 -30765.23 -802.16
07/07/12 02:21:00 12984.82 -30764.68 -802.14
07/07/12 02:24:00 12983.51 -30764.97 -802.13
07/07/12 02:27:00 12984.20 -30764.41 -802.11
07/07/12 02:30:00 12982.90 -30764.70 -802.10
07/07/12 02:33:00 12983.58 -30764.14 -802.08
07/07/12 02:36:00 12982.27 -30764.43 -802.07
07/07/12 02:39:00 12982.96 -30763.88 -802.05
07/07/12 02:42:00 12981.66 -30764.16 -802.04
07/07/12 02:45:00 12982.35 -30763.61 -802.02
07/07/12 02:48:00 12981.03 -30763.90 -802.01
07/07/12 02:51:00 12981.72 -30763.34 -801.99
07/07/12 02:54:00 12980.41 -30763.63 -801.98
07/07/12 02:57:00 12981.10 -30763.08 -801.96
07/07/12 03:00:00 12979.79 -30763.37 -801.95
07/07/12 03:03:00 12978.47 -30763.66 -801.93
07/07/12 03:06:00 12979.16 -30763.10 -801.92
07/07/12 03:09:00 12977.86 -30763.38 -801.90
07/07/12 03:12:00 12978.55 -30762.83 -801.89
07/07/12 03:15:00 12977.24 -30763.12 -801.87
07/07/12 03:18:00 12977.93 -30762.57 -801.86
07/07/12 03:21:00 12976.62 -30762.85 -801.84
07/07/12 03:24:00 12977.31 -30762.30 -801.83
07/07/12 03:27:00 12976.00 -30762.59 -801.81
07/07/12 03:30:00 12976.69 -30762.03 -801.80
07/07/12 03:33:00 12975.38 -30762.32 -801.78
07/07/12 03:36:00 12976.07 -30761.76 -801.77
07/07/12 03:39:00 12974.76 -30762.06 -801.75
07/07/12 03:42:00 12975.45 -30761.50 -801.74
07/07/12 03:45:00 12974.14 -30761.79 -801.72
07/07/12 03:48:00 12972.82 -30762.08 -801.71
07/07/12 03:51:00 12973.51 -30761.52 -801.69
07/07/12 03:54:00 12972.21 -30761.81 -801.68
07/07/12 03:57:00 12972.90 -30761.25 -801.66
07/07/12 04:00:00 12971.58 -30761.54 -801.65
07/07/12 04:03:00 12972.27 -30760.99 -801.64
07/07/12 04:06:00 12970.97 -30761.28 -801.62
07/07/12 04:09:00 12971.66 -30760.72 -801.60
07/07/12 04:12:00 12970.35 -30761.01 -801.59
07/07/12 04:15:00 12971.04 -30760.45 -801.57
07/07/12 04:18:00 12969.73 -30760.74 -801.56
07/07/12 04:21:00 12970.41 -30760.19 -801.54
07/07/12 04:24:00 12969.10 -30760.47 -801.53
07/07/12 04:27:00 12969.79 -30759.92 -801.51
07/07/12 04:30:00 12968.49 -30760.21 -801.50
07/07/12 04:33:00 12967.18 -30760.49 -801.48
07/07/12 04:36:00 12967.87 -30759.94 -801.47
07/07/12 04:39:00 12966.55 -30760.23 -801.46
07/07/12 04:42:00 12967.25 -30759.67 -801.44
07/07/12 04:45:00 12965.93 -30759.96 -801.43
07/07/12 04:48:00 12966.62 -30759.41 -801.41
07/07/12 04:51:00 12965.32 -30759.69 -801.40
07/07/12 04:54:00 12966.01 -30759.14 -801.38
07/07/12 04:57:00 12964.69 -30759.43 -801.37
07/07/12 05:00:00 12965.38 -30758.87 -801.35
07/07/12 05:03:00 12964.08 -30759.16 -801.34
07/07/12 05:06:00 12964.77 -30758.61 -801.32
07/07/12 05:09:00 12963.45 -30758.89 -801.31
07/07/12 05:12:00 12964.14 -30758.34 -801.29
07/07/12 05:15:00 12962.83 -30758.63 -801.28
07/07/12 05:18:00 12961.52 -30758.91 -801.26
07/07/12 05:21:00 12962.21 -30758.36 -801.25
07/07/12 05:24:00 12960.90 -30758.65 -801.23
07/07/12 05:27:00 12961.59 -30758.09 -801.22
07/07/12 05:30:00 12960.28 -30758.38 -801.20
07/07/12 05:33:00 12960.97 -30757.83 -801.19
07/07/12 05:36:00 12959.67 -30758.11 -801.17
07/07/12 05:39:00 12960.36 -30757.55 -801.16
07/07/12 05:42:00 12959.04 -30757.85 -801.14
07/07/12 05:45:00 12959.73 -30757.29 -801.13
07/07/12 05:48:00 12958.42 -30757.58 -801.11
07/07/12 05:51:00 12959.11 -30757.03 -801.10
07/07/12 05:54:00 12957.80 -30757.31 -801.08
07/07/12 05:57:00 12958.49 -30756.76 -801.07
07/07/12 06:00:00 12957.18 -30757.04 -801.05
07/07/12 06:03:00 12955.87 -30757.33 -801.04
07/07/12 06:06:00 12956.56 -30756.78 -801.02
07/07/12 06:09:00 12955.25 -30757.06 -801.01
07/07/12 06:12:00 12955.94 -30756.51 -800.99
07/07/12 06:15:00 12954.63 -30756.80 -800.98
07/07/12 06:18:00 12955.32 -30756.24 -800.96
07/07/12 06:21:00 12954.01 -30756.52 -800.95
07/07/12 06:24:00 12954.70 -30755.97 -800.93
07/07/12 06:27:00 12953.39 -30756.26 -800.92
07/07/12 06:30:00 12954.08 -30755.71 -800.90
07/07/12 06:33:00 12952.76 -30755.99 -800.89
07/07/12 06:36:00 12953.45 -30755.44 -800.87
07/07/12 06:39:00 12952.14 -30755.73 -800.86
07/07/12 06:42:00 12952.83 -30755.17 -800.84
07/07/12 06:45:00 12951.52 -30755.46 -800.83
07/07/12 06:48:00 12950.22 -30755.75 -800.81
07/07/12 06:51:00 12950.91 -30755.19 -800.80
07/07/12 06:54:00 12949.60 -30755.48 -800.78
07/07/12 06:57:00 12950.29 -30754.92 -800.77
07/07/12 07:00:00 12948.98 -30755.21 -800.75
07/07/12 07:03:00 12949.67 -30754.66 -800.74
07/07/12 07:06:00 12948.35 -30754.95 -800.73
07/07/12 07:09:00 12949.04 -30754.39 -800.71
07/07/12 07:12:00 12947.74 -30754.68 -800.69
07/07/12 07:15:00 12948.42 -30754.12 -800.68
07/07/12 07:18:00 12947.11 -30754.41 -800.67
07/07/12 07:21:00 12947.80 -30753.86 -800.65
07/07/12 07:24:00 12946.49 -30754.14 -800.64
07/07/12 07:27:00 12947.18 -30753.59 -800.62
07/07/12 07:30:00 12945.88 -30753.88 -800.61
07/07/12 07:33:00 12944.56 -30754.16 -800.59
07/07/12 07:36:00 12945.25 -30753.61 -800.58
07/07/12 07:39:00 12943.94 -30753.90 -800.56
07/07/12 07:42:00 12944.63 -30753.34 -800.55
07/07/12 07:45:00 12943.32 -30753.63 -800.53
07/07/12 07:48:00 12944.01 -30753.08 -800.52
07/07/12 07:51:00 12942.70 -30753.36 -800.50
07/07/12 07:54:00 12943.39 -30752.80 -800.49
07/07/12 07:57:00 12942.08 -30753.09 -800.47
07/07/12 08:00:00 12942.77 -30752.54 -800.46
07/07/12 08:03:00 12941.46 -30752.83 -800.44
07/07/12 08:06:00 12942.15 -30752.27 -800.43
07/07/12 08:09:00 12940.84 -30752.56 -800.41
07/07/12 08:12:00 12941.53 -30752.00 -800.40
07/07/12 08:15:00 12940.22 -30752.29 -800.38
07/07/12 08:18:00 12938.91 -30752.57 -800.37
07/07/12 08:21:00 12939.60 -30752.03 -800.35
07/07/12 08:24:00 12938.29 -30752.31 -800.34
07/07/12 08:27:00 12938.97 -30751.75 -800.32
07/07/12 08:30:00 12937.67 -30752.04 -800.31
07/07/12 08:33:00 12938.36 -30751.49 -800.29
07/07/12 08:36:00 12937.05 -30751.78 -800.28
07/07/12 08:39:00 12937.74 -30751.22 -800.26
07/07/12 08:42:00 12936.42 -30751.51 -800.25
07/07/12 08:45:00 12937.11 -30750.96 -800.23
07/07/12 08:48:00 12935.81 -30751.24 -800.22
07/07/12 08:51:00 12936.50 -30750.68 -800.20
07/07/12 08:54:00 12935.19 -30750.97 -800.19
07/07/12 08:57:00 12935.88 -30750.42 -800.17
07/07/12 09:00:00 12934.56 -30750.71 -800.16
07/07/12 09:03:00 12933.26 -30750.99 -800.14
07/07/12 09:06:00 12933.95 -30750.44 -800.13
07/07/12 09:09:00 12932.63 -30750.72 -800.11
07/07/12 09:12:00 12933.32 -30750.17 -800.10
07/07/12 09:15:00 12932.01 -30750.46 -800.08
07/07/12 09:18:00 12932.70 -30749.90 -800.07
07/07/12 09:21:00 12931.39 -30750.19 -800.05
07/07/12 09:24:00 12932.08 -30749.64 -800.04
07/07/12 09:27:00 12930.77 -30749.92 -800.02
07/07/12 09:30:00 12931.46 -30749.37 -800.01
07/07/12 09:33:00 12930.15 -30749.66 -799.99
07/07/12 09:36:00 12930.84 -30749.10 -799.98
07/07/12 09:39:00 12929.53 -30749.39 -799.96
07/07/12 09:42:00 12930.22 -30748.84 -799.95
07/07/12 09:45:00 12928.91 -30749.12 -799.93
07/07/12 09:48:00 12927.60 -30749.40 -799.92
07/07/12 09:51:00 12928.29 -30748.85 -799.90
07/07/12 09:54:00 12926.98 -30749.13 -799.89
07/07/12 09:57:00 12927.67 -30748.58 -799.87
07/07/12 10:00:00 12926.36 -30748.87 -799.86
07/07/12 10:03:00 12927.05 -30748.32 -799.84
07/07/12 10:06:00 12925.73 -30748.61 -799.83
07/07/12 10:09:00 12926.42 -30748.05 -799.81
07/07/12 10:12:00 12925.12 -30748.34 -799.80
07/07/12 10:15:00 12925.81 -30747.78 -799.79
07/07/12 10:18:00 12924.50 -30748.06 -799.77
07/07/12 10:21:00 12925.19 -30747.51 -799.75
07/07/12 10:24:00 12923.88 -30747.80 -799.74
07/07/12 10:27:00 12924.57 -30747.24 -799.73
07/07/12 10:30:00 12923.26 -30747.53 -799.71
07/07/12 10:33:00 12921.94 -30747.82 -799.69
07/07/12 10:36:00 12922.63 -30747.27 -799.68
07/07/12 10:39:00 12921.32 -30747.55 -799.67
07/07/12 10:42:00 12922.01 -30746.99 -799.65
07/07/12 10:45:00 12920.70 -30747.28 -799.64
07/07/12 10:48:00 12921.39 -30746.73 -799.62
07/07/12 10:51:00 12920.07 -30747.01 -799.60
07/07/12 10:54:00 12920.76 -30746.46 -799.59
07/07/12 10:57:00 12919.46 -30746.74 -799.58
07/07/12 11:00:00 12920.15 -30746.19 -799.56
07/07/12 11:03:00 12918.84 -30746.48 -799.55
07/07/12 11:06:00 12919.53 -30745.92 -799.53
07/07/12 11:09:00 12918.22 -30746.21 -799.52
07/07/12 11:12:00 12918.91 -30745.66 -799.50
07/07/12 11:15:00 12917.60 -30745.94 -799.49
07/07/12 11:18:00 12916.29 -30746.23 -799.47
07/07/12 11:21:00 12916.98 -30745.67 -799.46
07/07/12 11:24:00 12915.66 -30745.96 -799.44
07/07/12 11:27:00 12916.35 -30745.41 -799.43
07/07/12 11:30:00 12915.05 -30745.69 -799.41
07/07/12 11:33:00 12915.74 -30745.14 -799.40
07/07/12 11:36:00 12914.42 -30745.43 -799.38
07/07/12 11:39:00 12915.11 -30744.88 -799.37
07/07/12 11:42:00 12913.81 -30745.16 -799.35
07/07/12 11:45:00 12914.49 -30744.60 -799.34
07/07/12 11:48:00 12913.19 -30744.89 -799.32
07/07/12 11:51:00 12913.87 -30744.34 -799.31
07/07/12 11:54:00 12912.56 -30744.62 -799.29
07/07/12 11:57:00 12913.25 -30744.07 -799.28
07/07/12 12:00:00 12911.94 -30744.35 -799.26
07/07/12 12:03:00 12910.63 -30744.64 -799.25
07/07/12 12:06:00 12911.32 -30744.09 -799.23
07/07/12 12:09:00 12910.01 -30744.37 -799.22
07/07/12 12:12:00 12910.70 -30743.82 -799.20
07/07/12 12:15:00 12909.39 -30744.11 -799.19
07/07/12 12:18:00 12910.08 -30743.55 -799.17
07/07/12 12:21:00 12908.77 -30743.84 -799.16
07/07/12 12:24:00 12909.46 -30743.28 -799.14
07/07/12 12:27:00 12908.15 -30743.57 -799.13
07/07/12 12:30:00 12908.84 -30743.02 -799.11
07/07/12 12:33:00 12907.53 -30743.30 -799.10
07/07/12 12:36:00 12908.22 -30742.75 -799.08
07/07/12 12:39:00 12906.91 -30743.04 -799.07
07/07/12 12:42:00 12907.60 -30742.48 -799.05
07/07/12 12:45:00 12906.29 -30742.77 -799.04
07/07/12 12:48:00 12904.98 -30743.05 -799.02
07/07/12 12:51:00 12905.67 -30742.49 -799.01
07/07/12 12:54:00 12904.36 -30742.78 -798.99
07/07/12 12:57:00 12905.04 -30742.23 -798.98
07/07/12 13:00:00 12903.73 -30742.52 -798.96
07/07/12 13:03:00 12904.42 -30741.96 -798.95
07/07/12 13:06:00 12903.12 -30742.24 -798.93
07/07/12 13:09:00 12903.80 -30741.69 -798.92
07/07/12 13:12:00 12902.49 -30741.97 -798.90
07/07/12 13:15:00 12903.18 -30741.42 -798.89
07/07/12 13:18:00 12901.87 -30741.71 -798.87
07/07/12 13:21:00 12902.56 -30741.16 -798.86
07/07/12 13:24:00 12901.25 -30741.44 -798.84
07/07/12 13:27:00 12901.94 -30740.89 -798.83
07/07/12 13:30:00 12900.63 -30741.17 -798.81
07/07/12 13:33:00 12899.32 -30741.46 -798.80
07/07/12 13:36:00 12900.01 -30740.90 -798.78
07/07/12 13:39:00 12898.70 -30741.19 -798.77
07/07/12 13:42:00 12899.39 -30740.64 -798.75
07/07/12 13:45:00 12898.08 -30740.92 -798.74
07/07/12 13:48:00 12898.76 -30740.37 -798.72
07/07/12 13:51:00 12897.46 -30740.65 -798.71
07/07/12 13:54:00 12898.14 -30740.10 -798.69
07/07/12 13:57:00 12896.84 -30740.39 -798.68
07/07/12 14:00:00 12897.53 -30739.83 -798.66
07/07/12 14:03:00 12896.22 -30740.12 -798.65
07/07/12 14:06:00 12896.91 -30739.57 -798.63
07/07/12 14:09:00 12895.60 -30739.85 -798.62
07/07/12 14:12:00 12896.29 -30739.29 -798.60
07/07/12 14:15:00 12894.97 -30739.58 -798.59
07/07/12 14:18:00 12893.66 -30739.87 -798.57
07/07/12 14:21:00 12894.35 -30739.32 -798.56
07/07/12 14:24:00 12893.04 -30739.60 -798.54
07/07/12 14:27:00 12893.73 -30739.05 -798.53
07/07/12 14:30:00 12892.42 -30739.33 -798.51
07/07/12 14:33:00 12893.11 -30738.78 -798.50
07/07/12 14:36:00 12891.80 -30739.06 -798.48
07/07/12 14:39:00 12892.49 -30738.51 -798.47
07/07/12 14:42:00 12891.18 -30738.79 -798.45
07/07/12 14:45:00 12891.87 -30738.24 -798.44
07/07/12 14:48:00 12890.56 -30738.52 -798.42
07/07/12 14:51:00 12891.25 -30737.97 -798.41
07/07/12 14:54:00 12889.94 -30738.26 -798.39
07/07/12 14:57:00 12890.63 -30737.71 -798.38
07/07/12 15:00:00 12889.32 -30737.99 -798.36
07/07/12 15:03:00 12888.01 -30738.28 -798.35
07/07/12 15:06:00 12888.70 -30737.72 -798.33
07/07/12 15:09:00 12887.38 -30738.01 -798.32
07/07/12 15:12:00 12888.07 -30737.45 -798.30
07/07/12 15:15:00 12886.77 -30737.74 -798.29
07/07/12 15:18:00 12887.46 -30737.18 -798.27
07/07/12 15:21:00 12886.15 -30737.47 -798.26
07/07/12 15:24:00 12886.83 -30736.92 -798.24
07/07/12 15:27:00 12885.52 -30737.20 -798.23
07/07/12 15:30:00 12886.21 -30736.65 -798.21
07/07/12 15:33:00 12884.90 -30736.93 -798.20
07/07/12 15:36:00 12885.59 -30736.38 -798.18
07/07/12 15:39:00 12884.28 -30736.66 -798.17
07/07/12 15:42:00 12884.97 -30736.11 -798.15
07/07/12 15:45:00 12883.66 -30736.40 -798.14
07/07/12 15:48:00 12882.35 -30736.68 -798.12
07/07/12 15:51:00 12883.04 -30736.13 -798.11
07/07/12 15:54:00 12881.73 -30736.41 -798.09
07/07/12 15:57:00 12882.42 -30735.86 -798.08
07/07/12 16:00:00 12881.11 -30736.14 -798.06
07/07/12 16:03:00 12881.80 -30735.59 -798.05
07/07/12 16:06:00 12880.49 -30735.88 -798.03
07/07/12 16:09:00 12881.18 -30735.32 -798.02
07/07/12 16:12:00 12879.87 -30735.61 -798.00
07/07/12 16:15:00 12880.56 -30735.05 -797.99
07/07/12 16:18:00 12879.25 -30735.34 -797.97
07/07/12 16:21:00 12879.94 -30734.79 -797.96
07/07/12 16:24:00 12878.62 -30735.07 -797.94
07/07/12 16:27:00 12879.31 -30734.52 -797.93
07/07/12 16:30:00 12878.00 -30734.80 -797.91
07/07/12 16:33:00 12876.69 -30735.08 -797.90
07/07/12 16:36:00 12877.38 -30734.53 -797.89
07/07/12 16:39:00 12876.07 -30734.81 -797.87
07/07/12 16:42:00 12876.76 -30734.26 -797.85
07/07/12 16:45:00 12875.45 -30734.55 -797.84
07/07/12 16:48:00 12876.14 -30734.00 -797.82
07/07/12 16:51:00 12874.83 -30734.28 -797.81
07/07/12 16:54:00 12875.52 -30733.73 -797.79
07/07/12 16:57:00 12874.21 -30734.01 -797.78
07/07/12 17:00:00 12874.90 -30733.46 -797.76
07/07/12 17:03:00 12873.59 -30733.74 -797.75
07/07/12 17:06:00 12874.28 -30733.19 -797.73
07/07/12 17:09:00 12872.96 -30733.48 -797.72
07/07/12 17:12:00 12873.66 -30732.92 -797.71
07/07/12 17:15:00 12872.34 -30733.21 -797.69
07/07/12 17:18:00 12871.04 -30733.49 -797.67
07/07/12 17:21:00 12871.72 -30732.94 -797.66
07/07/12 17:24:00 12870.42 -30733.22 -797.64
07/07/12 17:27:00 12871.11 -30732.67 -797.63
07/07/12 17:30:00 12869.80 -30732.96 -797.61
07/07/12 17:33:00 12870.48 -30732.40 -797.60
07/07/12 17:36:00 12869.17 -30732.69 -797.58
07/07/12 17:39:00 12869.86 -30732.13 -797.57
07/07/12 17:42:00 12868.55 -30732.41 -797.55
07/07/12 17:45:00 12869.24 -30731.86 -797.54
07/07/12 17:48:00 12867.93 -30732.15 -797.52
07/07/12 17:51:00 12868.62 -30731.60 -797.51
07/07/12 17:54:00 12867.31 -30731.88 -797.49
07/07/12 17:57:00 12868.00 -30731.33 -797.48
07/07/12 18:00:00 12866.69 -30731.61 -797.46
07/07/12 18:03:00 12865.37 -30731.89 -797.45
07/07/12 18:06:00 12866.06 -30731.34 -797.43
07/07/12 18:09:00 12864.76 -30731.62 -797.42
07/07/12 18:12:00 12865.45 -30731.07 -797.40
07/07/12 18:15:00 12864.14 -30731.36 -797.39
07/07/12 18:18:00 12864.82 -30730.80 -797.37
07/07/12 18:21:00 12863.51 -30731.09 -797.36
07/07/12 18:24:00 12864.20 -30730.54 -797.34
07/07/12 18:27:00 12862.89 -30730.82 -797.33
07/07/12 18:30:00 12863.58 -30730.27 -797.31
07/07/12 18:33:00 12862.27 -30730.55 -797.30
07/07/12 18:36:00 12862.96 -30730.00 -797.28
07/07/12 18:39:00 12861.65 -30730.28 -797.27
07/07/12 18:42:00 12862.34 -30729.73 -797.25
07/07/12 18:45:00 12861.03 -30730.01 -797.24
07/07/12 18:48:00 12859.72 -30730.30 -797.22
07/07/12 18:51:00 12860.41 -30729.74 -797.21
07/07/12 18:54:00 12859.10 -30730.03 -797.19
07/07/12 18:57:00 12859.79 -30729.47 -797.18
07/07/12 19:00:00 12858.48 -30729.76 -797.16
07/07/12 19:03:00 12859.17 -30729.21 -797.15
07/07/12 19:06:00 12857.86 -30729.49 -797.13
07/07/12 19:09:00 12858.55 -30728.94 -797.12
07/07/12 19:12:00 12857.23 -30729.22 -797.10
07/07/12 19:15:00 12857.91 -30728.67 -797.09
07/07/12 19:18:00 12856.61 -30728.95 -797.07
07/07/12 19:21:00 12857.30 -30728.40 -797.06
07/07/12 19:24:00 12855.99 -30728.68 -797.04
07/07/12 19:27:00 12856.68 -30728.13 -797.03
07/07/12 19:30:00 12855.37 -30728.42 -797.01
07/07/12 19:33:00 12854.06 -30728.70 -797.00
07/07/12 19:36:00 12854.75 -30728.15 -796.98
07/07/12 19:39:00 12853.44 -30728.43 -796.97
07/07/12 19:42:00 12854.13 -30727.88 -796.95
07/07/12 19:45:00 12852.82 -30728.16 -796.94
07/07/12 19:48:00 12853.50 -30727.61 -796.92
07/07/12 19:51:00 12852.20 -30727.89 -796.91
07/07/12 19:54:00 12852.89 -30727.34 -796.89
07/07/12 19:57:00 12851.57 -30727.62 -796.88
07/07/12 20:00:00 12852.26 -30727.07 -796.87
07/07/12 20:03:00 12850.95 -30727.35 -796.85
07/07/12 20:06:00 12851.64 -30726.80 -796.83
07/07/12 20:09:00 12850.33 -30727.09 -796.82
07/07/12 20:12:00 12851.02 -30726.53 -796.80
07/07/12 20:15:00 12849.71 -30726.82 -796.79
07/07/12 20:18:00 12848.40 -30727.10 -796.77
07/07/12 20:21:00 12849.09 -30726.55 -796.76
07/07/12 20:24:00 12847.78 -30726.83 -796.74
07/07/12 20:27:00 12848.47 -30726.28 -796.73
07/07/12 20:30:00 12847.16 -30726.56 -796.71
07/07/12 20:33:00 12847.85 -30726.01 -796.70
07/07/12 20:36:00 12846.54 -30726.29 -796.68
07/07/12 20:39:00 12847.23 -30725.74 -796.67
07/07/12 20:42:00 12845.91 -30726.03 -796.65
07/07/12 20:45:00 12846.60 -30725.47 -796.64
07/07/12 20:48:00 12845.29 -30725.76 -796.62
07/07/12 20:51:00 12845.98 -30725.21 -796.61
07/07/12 20:54:00 12844.67 -30725.48 -796.59
07/07/12 20:57:00 12845.36 -30724.94 -796.58
07/07/12 21:00:00 12844.05 -30725.21 -796.56
07/07/12 21:03:00 12842.74 -30725.50 -796.55
07/07/12 21:06:00 12843.43 -30724.95 -796.53
07/07/12 21:09:00 12842.12 -30725.23 -796.52
07/07/12 21:12:00 12842.81 -30724.68 -796.50
07/07/12 21:15:00 12841.50 -30724.96 -796.49
07/07/12 21:18:00 12842.19 -30724.41 -796.47
07/07/12 21:21:00 12840.88 -30724.69 -796.46
07/07/12 21:24:00 12841.56 -30724.13 -796.44
07/07/12 21:27:00 12840.25 -30724.42 -796.43
07/07/12 21:30:00 12840.94 -30723.87 -796.41
07/07/12 21:33:00 12839.63 -30724.16 -796.40
07/07/12 21:36:00 12840.32 -30723.60 -796.38
07/07/12 21:39:00 12839.01 -30723.89 -796.37
07/07/12 21:42:00 12839.70 -30723.34 -796.35
07/07/12 21:45:00 12838.39 -30723.62 -796.34
07/07/12 21:48:00 12837.09 -30723.90 -796.32
07/07/12 21:51:00 12837.77 -30723.34 -796.31
07/07/12 21:54:00 12836.46 -30723.63 -796.29
07/07/12 21:57:00 12837.15 -30723.08 -796.28
07/07/12 22:00:00 12835.84 -30723.36 -796.26
07/07/12 22:03:00 12836.53 -30722.81 -796.25
07/07/12 22:06:00 12835.21 -30723.10 -796.23
07/07/12 22:09:00 12835.91 -30722.54 -796.22
07/07/12 22:12:00 12834.59 -30722.82 -796.20
07/07/12 22:15:00 12835.28 -30722.27 -796.19
07/07/12 22:18:00 12833.97 -30722.56 -796.17
07/07/12 22:21:00 12834.66 -30722.00 -796.16
07/07/12 22:24:00 12833.35 -30722.28 -796.14
07/07/12 22:27:00 12834.04 -30721.73 -796.13
07/07/12 22:30:00 12832.73 -30722.02 -796.11
07/07/12 22:33:00 12831.43 -30722.30 -796.10
07/07/12 22:36:00 12832.12 -30721.75 -796.08
07/07/12 22:39:00 12830.80 -30722.03 -796.07
07/07/12 22:42:00 12831.49 -30721.48 -796.05
07/07/12 22:45:00 12830.18 -30721.76 -796.04
07/07/12 22:48:00 12830.87 -30721.21 -796.02
07/07/12 22:51:00 12829.56 -30721.49 -796.01
07/07/12 22:54:00 12830.25 -30720.94 -795.99
07/07/12 22:57:00 12828.94 -30721.22 -795.98
07/07/12 23:00:00 12829.62 -30720.67 -795.96
07/07/12 23:03:00 12828.31 -30720.95 -795.95
07/07/12 23:06:00 12829.00 -30720.40 -795.93
07/07/12 23:09:00 12827.70 -30720.69 -795.92
07/07/12 23:12:00 12828.38 -30720.13 -795.90
07/07/12 23:15:00 12827.07 -30720.41 -795.89
07/07/12 23:18:00 12825.76 -30720.70 -795.87
07/07/12 23:21:00 12826.45 -30720.14 -795.86
07/07/12 23:24:00 12825.14 -30720.43 -795.84
07/07/12 23:27:00 12825.83 -30719.88 -795.83
07/07/12 23:30:00 12824.51 -30720.16 -795.81
07/07/12 23:33:00 12825.20 -30719.61 -795.80
07/07/12 23:36:00 12823.89 -30719.89 -795.78
07/07/12 23:39:00 12824.58 -30719.34 -795.77
07/07/12 23:42:00 12823.27 -30719.62 -795.75
07/07/12 23:45:00 12823.96 -30719.07 -795.74
07/07/12 23:48:00 12822.65 -30719.35 -795.72
07/07/12 23:51:00 12823.34 -30718.80 -795.71
07/07/12 23:54:00 12822.03 -30719.08 -795.69
07/07/12 23:57:00 12822.72 -30718.53 -795.68
07/07/13 00:00:00 12821.41 -30718.81 -795.66
07/07/13 00:03:00 12820.11 -30719.09 -795.65
07/07/13 00:06:00 12820.79 -30718.54 -795.63
07/07/13 00:09:00 12819.48 -30718.82 -795.62
07/07/13 00:12:00 12820.16 -30718.28 -795.60
07/07/13 00:15:00 12818.86 -30718.55 -795.59
07/07/13 00:18:00 12819.54 -30718.00 -795.57
07/07/13 00:21:00 12818.23 -30718.29 -795.56
07/07/13 00:24:00 12818.92 -30717.73 -795.54
07/07/13 00:27:00 12817.62 -30718.01 -795.53
07/07/13 00:30:00 12818.30 -30717.46 -795.51
07/07/13 00:33:00 12816.99 -30717.75 -795.50
07/07/13 00:36:00 12817.68 -30717.20 -795.48
07/07/13 00:39:00 12816.37 -30717.48 -795.47
07/07/13 00:42:00 12817.05 -30716.93 -795.45
07/07/13 00:45:00 12815.75 -30717.21 -795.44
07/07/13 00:48:00 12814.44 -30717.49 -795.42
07/07/13 00:51:00 12815.13 -30716.94 -795.41
07/07/13 00:54:00 12813.82 -30717.22 -795.39
07/07/13 00:57:00 12814.50 -30716.67 -795.37
07/07/13 01:00:00 12813.19 -30716.95 -795.36
07/07/13 01:03:00 12813.88 -30716.40 -795.35
07/07/13 01:06:00 12812.57 -30716.68 -795.33
07/07/13 01:09:00 12813.26 -30716.13 -795.32
07/07/13 01:12:00 12811.96 -30716.41 -795.30
07/07/13 01:15:00 12812.64 -30715.86 -795.29
07/07/13 01:18:00 12811.33 -30716.14 -795.27
07/07/13 01:21:00 12812.02 -30715.59 -795.25
07/07/13 01:24:00 12810.71 -30715.87 -795.24
07/07/13 01:27:00 12811.40 -30715.32 -795.22
07/07/13 01:30:00 12810.09 -30715.60 -795.21
07/07/13 01:33:00 12808.78 -30715.88 -795.20
07/07/13 01:36:00 12809.47 -30715.33 -795.18
07/07/13 01:39:00 12808.15 -30715.61 -795.17
07/07/13 01:42:00 12808.84 -30715.06 -795.15
07/07/13 01:45:00 12807.54 -30715.34 -795.14
07/07/13 01:48:00 12808.22 -30714.79 -795.12
07/07/13 01:51:00 12806.92 -30715.08 -795.10
07/07/13 01:54:00 12807.60 -30714.52 -795.09
07/07/13 01:57:00 12806.29 -30714.81 -795.07
07/07/13 02:00:00 12806.98 -30714.26 -795.06
07/07/13 02:03:00 12805.67 -30714.54 -795.04
07/07/13 02:06:00 12806.36 -30713.98 -795.03
07/07/13 02:09:00 12805.05 -30714.27 -795.01
07/07/13 02:12:00 12805.73 -30713.71 -795.00
07/07/13 02:15:00 12804.42 -30714.00 -794.98
07/07/13 02:18:00 12803.12 -30714.28 -794.97
07/07/13 02:21:00 12803.80 -30713.72 -794.95
07/07/13 02:24:00 12802.50 -30714.01 -794.94
07/07/13 02:27:00 12803.18 -30713.46 -794.92
07/07/13 02:30:00 12801.87 -30713.74 -794.91
07/07/13 02:33:00 12802.56 -30713.19 -794.89
07/07/13 02:36:00 12801.25 -30713.47 -794.88
07/07/13 02:39:00 12801.94 -30712.92 -794.86
07/07/13 02:42:00 12800.63 -30713.20 -794.85
07/07/13 02:45:00 12801.32 -30712.65 -794.83
07/07/13 02:48:00 12800.01 -30712.92 -794.82
07/07/13 02:51:00 12800.70 -30712.38 -794.80
07/07/13 02:54:00 12799.39 -30712.66 -794.79
07/07/13 02:57:00 12800.08 -30712.11 -794.77
07/07/13 03:00:00 12798.76 -30712.39 -794.76
07/07/13 03:03:00 12797.46 -30712.67 -794.74
07/07/13 03:06:00 12798.14 -30712.12 -794.73
07/07/13 03:09:00 12796.84 -30712.40 -794.71
07/07/13 03:12:00 12797.52 -30711.85 -794.70
07/07/13 03:15:00 12796.21 -30712.13 -794.68
07/07/13 03:18:00 12796.90 -30711.58 -794.67
07/07/13 03:21:00 12795.59 -30711.86 -794.65
07/07/13 03:24:00 12796.28 -30711.31 -794.64
07/07/13 03:27:00 12794.97 -30711.59 -794.62
07/07/13 03:30:00 12795.66 -30711.04 -794.61
07/07/13 03:33:00 12794.35 -30711.32 -794.59
07/07/13 03:36:00 12795.04 -30710.77 -794.58
07/07/13 03:39:00 12793.73 -30711.05 -794.56
07/07/13 03:42:00 12794.42 -30710.50 -794.55
07/07/13 03:45:00 12793.10 -30710.78 -794.53
07/07/13 03:48:00 12791.79 -30711.06 -794.52
07/07/13 03:51:00 12792.48 -30710.51 -794.50
07/07/13 03:54:00 12791.17 -30710.79 -794.49
07/07/13 03:57:00 12791.85 -30710.25 -794.47
07/07/13 04:00:00 12790.54 -30710.52 -794.46
07/07/13 04:03:00 12791.24 -30709.97 -794.44
07/07/13 04:06:00 12789.92 -30710.25 -794.43
07/07/13 04:09:00 12790.61 -30709.71 -794.41
07/07/13 04:12:00 12789.31 -30709.98 -794.40
07/07/13 04:15:00 12789.99 -30709.43 -794.38
07/07/13 04:18:00 12788.68 -30709.72 -794.37
07/07/13 04:21:00 12789.37 -30709.16 -794.35
07/07/13 04:24:00 12788.06 -30709.45 -794.34
07/07/13 04:27:00 12788.75 -30708.90 -794.32
07/07/13 04:30:00 12787.44 -30709.17 -794.31
07/07/13 04:33:00 12786.13 -30709.46 -794.29
07/07/13 04:36:00 12786.82 -30708.91 -794.28
07/07/13 04:39:00 12785.51 -30709.19 -794.26
07/07/13 04:42:00 12786.20 -30708.64 -794.25
07/07/13 04:45:00 12784.89 -30708.92 -794.23
07/07/13 04:48:00 12785.58 -30708.37 -794.22
07/07/13 04:51:00 12784.27 -30708.64 -794.20
07/07/13 04:54:00 12784.96 -30708.10 -794.18
07/07/13 04:57:00 12783.65 -30708.38 -794.17
07/07/13 05:00:00 12784.34 -30707.82 -794.15
07/07/13 05:03:00 12783.02 -30708.11 -794.14
07/07/13 05:06:00 12783.70 -30707.56 -794.12
07/07/13 05:09:00 12782.40 -30707.83 -794.11
07/07/13 05:12:00 12783.09 -30707.29 -794.09
07/07/13 05:15:00 12781.78 -30707.57 -794.08
07/07/13 05:18:00 12780.47 -30707.85 -794.06
07/07/13 05:21:00 12781.16 -30707.30 -794.05
07/07/13 05:24:00 12779.84 -30707.57 -794.03
07/07/13 05:27:00 12780.53 -30707.03 -794.02
07/07/13 05:30:00 12779.23 -30707.30 -794.00
07/07/13 05:33:00 12779.91 -30706.76 -793.99
07/07/13 05:36:00 12778.60 -30707.04 -793.97
07/07/13 05:39:00 12779.29 -30706.48 -793.96
07/07/13 05:42:00 12777.98 -30706.77 -793.94
07/07/13 05:45:00 12778.67 -30706.21 -793.93
07/07/13 05:48:00 12777.36 -30706.50 -793.91
07/07/13 05:51:00 12778.04 -30705.94 -793.90
07/07/13 05:54:00 12776.74 -30706.23 -793.88
07/07/13 05:57:00 12777.42 -30705.68 -793.87
07/07/13 06:00:00 12776.11 -30705.95 -793.85
07/07/13 06:03:00 12774.80 -30706.23 -793.84
07/07/13 06:06:00 12775.49 -30705.68 -793.82
07/07/13 06:09:00 12774.18 -30705.96 -793.81
07/07/13 06:12:00 12774.87 -30705.41 -793.79
07/07/13 06:15:00 12773.56 -30705.70 -793.78
07/07/13 06:18:00 12774.25 -30705.14 -793.76
07/07/13 06:21:00 12772.95 -30705.43 -793.75
07/07/13 06:24:00 12773.63 -30704.88 -793.73
07/07/13 06:27:00 12772.32 -30705.16 -793.72
07/07/13 06:30:00 12773.00 -30704.61 -793.70
07/07/13 06:33:00 12771.69 -30704.89 -793.69
07/07/13 06:36:00 12772.38 -30704.34 -793.67
07/07/13 06:39:00 12771.07 -30704.62 -793.66
07/07/13 06:42:00 12771.76 -30704.06 -793.64
07/07/13 06:45:00 12770.45 -30704.34 -793.63
07/07/13 06:48:00 12769.14 -30704.62 -793.61
07/07/13 06:51:00 12769.83 -30704.07 -793.60
07/07/13 06:54:00 12768.52 -30704.35 -793.58
07/07/13 06:57:00 12769.21 -30703.81 -793.56
07/07/13 07:00:00 12767.90 -30704.08 -793.55
07/07/13 07:03:00 12768.58 -30703.54 -793.53
07/07/13 07:06:00 12767.28 -30703.81 -793.52
07/07/13 07:09:00 12767.96 -30703.27 -793.51
07/07/13 07:12:00 12766.65 -30703.54 -793.49
07/07/13 07:15:00 12767.34 -30702.99 -793.48
07/07/13 07:18:00 12766.03 -30703.27 -793.46
07/07/13 07:21:00 12766.71 -30702.72 -793.45
07/07/13 07:24:00 12765.41 -30703.00 -793.43
07/07/13 07:27:00 12766.10 -30702.45 -793.42
07/07/13 07:30:00 12764.79 -30702.74 -793.40
07/07/13 07:33:00 12763.47 -30703.02 -793.38
07/07/13 07:36:00 12764.17 -30702.46 -793.37
07/07/13 07:39:00 12762.86 -30702.74 -793.35
07/07/13 07:42:00 12763.55 -30702.19 -793.34
07/07/13 07:45:00 12762.24 -30702.47 -793.32
07/07/13 07:48:00 12762.92 -30701.92 -793.31
07/07/13 07:51:00 12761.61 -30702.20 -793.29
07/07/13 07:54:00 12762.29 -30701.65 -793.28
07/07/13 07:57:00 12760.99 -30701.93 -793.26
07/07/13 08:00:00 12761.68 -30701.38 -793.25
07/07/13 08:03:00 12760.37 -30701.66 -793.23
07/07/13 08:06:00 12761.05 -30701.11 -793.22
07/07/13 08:09:00 12759.74 -30701.39 -793.20
07/07/13 08:12:00 12760.43 -30700.84 -793.19
07/07/13 08:15:00 12759.12 -30701.12 -793.17
07/07/13 08:18:00 12757.81 -30701.40 -793.16
07/07/13 08:21:00 12758.50 -30700.85 -793.14
07/07/13 08:24:00 12757.19 -30701.13 -793.13
07/07/13 08:27:00 12757.88 -30700.58 -793.11
07/07/13 08:30:00 12756.57 -30700.86 -793.10
07/07/13 08:33:00 12757.26 -30700.31 -793.08
07/07/13 08:36:00 12755.94 -30700.59 -793.07
07/07/13 08:39:00 12756.63 -30700.04 -793.05
07/07/13 08:42:00 12755.32 -30700.32 -793.04
07/07/13 08:45:00 12756.01 -30699.77 -793.02
07/07/13 08:48:00 12754.70 -30700.05 -793.01
07/07/13 08:51:00 12755.39 -30699.50 -792.99
07/07/13 08:54:00 12754.08 -30699.78 -792.98
07/07/13 08:57:00 12754.77 -30699.23 -792.96
07/07/13 09:00:00 12753.46 -30699.51 -792.95
07/07/13 09:03:00 12752.15 -30699.79 -792.93
07/07/13 09:06:00 12752.84 -30699.24 -792.92
07/07/13 09:09:00 12751.52 -30699.52 -792.90
07/07/13 09:12:00 12752.21 -30698.97 -792.89
07/07/13 09:15:00 12750.91 -30699.24 -792.87
07/07/13 09:18:00 12751.59 -30698.69 -792.86
07/07/13 09:21:00 12750.28 -30698.98 -792.84
07/07/13 09:24:00 12750.97 -30698.43 -792.83
07/07/13 09:27:00 12749.66 -30698.70 -792.81
07/07/13 09:30:00 12750.35 -30698.16 -792.80
07/07/13 09:33:00 12749.04 -30698.43 -792.78
07/07/13 09:36:00 12749.72 -30697.88 -792.76
07/07/13 09:39:00 12748.42 -30698.16 -792.75
07/07/13 09:42:00 12749.10 -30697.62 -792.73
07/07/13 09:45:00 12747.79 -30697.89 -792.72
07/07/13 09:48:00 12746.49 -30698.17 -792.71
07/07/13 09:51:00 12747.17 -30697.62 -792.69
07/07/13 09:54:00 12745.86 -30697.90 -792.67
07/07/13 09:57:00 12746.55 -30697.35 -792.66
07/07/13 10:00:00 12745.24 -30697.63 -792.64
07/07/13 10:03:00 12745.92 -30697.08 -792.63
07/07/13 10:06:00 12744.62 -30697.36 -792.61
07/07/13 10:09:00 12745.30 -30696.81 -792.60
07/07/13 10:12:00 12743.99 -30697.09 -792.58
07/07/13 10:15:00 12744.68 -30696.54 -792.57
07/07/13 10:18:00 12743.37 -30696.82 -792.55
07/07/13 10:21:00 12744.05 -30696.27 -792.54
07/07/13 10:24:00 12742.75 -30696.55 -792.52
07/07/13 10:27:00 12743.44 -30696.00 -792.51
07/07/13 10:30:00 12742.13 -30696.28 -792.49
07/07/13 10:33:00 12740.82 -30696.55 -792.48
07/07/13 10:36:00 12741.50 -30696.01 -792.46
07/07/13 10:39:00 12740.20 -30696.29 -792.45
07/07/13 10:42:00 12740.88 -30695.74 -792.43
07/07/13 10:45:00 12739.58 -30696.01 -792.42
07/07/13 10:48:00 12740.26 -30695.46 -792.40
07/07/13 10:51:00 12738.95 -30695.75 -792.39
07/07/13 10:54:00 12739.64 -30695.20 -792.37
07/07/13 10:57:00 12738.33 -30695.47 -792.36
07/07/13 11:00:00 12739.02 -30694.92 -792.34
07/07/13 11:03:00 12737.71 -30695.20 -792.33
07/07/13 11:06:00 12738.40 -30694.65 -792.31
07/07/13 11:09:00 12737.09 -30694.93 -792.30
07/07/13 11:12:00 12737.78 -30694.38 -792.28
07/07/13 11:15:00 12736.46 -30694.66 -792.27
07/07/13 11:18:00 12735.15 -30694.94 -792.25
07/07/13 11:21:00 12735.84 -30694.39 -792.24
07/07/13 11:24:00 12734.53 -30694.67 -792.22
07/07/13 11:27:00 12735.22 -30694.12 -792.20
07/07/13 11:30:00 12733.91 -30694.39 -792.19
07/07/13 11:33:00 12734.60 -30693.85 -792.18
07/07/13 11:36:00 12733.29 -30694.13 -792.16
07/07/13 11:39:00 12733.97 -30693.58 -792.14
07/07/13 11:42:00 12732.67 -30693.86 -792.13
07/07/13 11:45:00 12733.35 -30693.31 -792.11
07/07/13 11:48:00 12732.05 -30693.59 -792.10
07/07/13 11:51:00 12732.73 -30693.04 -792.08
07/07/13 11:54:00 12731.42 -30693.32 -792.07
07/07/13 11:57:00 12732.10 -30692.77 -792.05
07/07/13 12:00:00 12730.80 -30693.04 -792.04
07/07/13 12:03:00 12729.49 -30693.33 -792.02
07/07/13 12:06:00 12730.18 -30692.78 -792.01
07/07/13 12:09:00 12728.86 -30693.05 -791.99
07/07/13 12:12:00 12729.55 -30692.51 -791.98
07/07/13 12:15:00 12728.24 -30692.78 -791.96
07/07/13 12:18:00 12728.93 -30692.23 -791.95
07/07/13 12:21:00 12727.62 -30692.51 -791.93
07/07/13 12:24:00 12728.31 -30691.96 -791.92
07/07/13 12:27:00 12727.00 -30692.24 -791.90
07/07/13 12:30:00 12727.68 -30691.69 -791.89
07/07/13 12:33:00 12726.38 -30691.97 -791.87
07/07/13 12:36:00 12727.06 -30691.42 -791.86
07/07/13 12:39:00 12725.76 -30691.70 -791.84
07/07/13 12:42:00 12726.44 -30691.15 -791.83
07/07/13 12:45:00 12725.12 -30691.43 -791.81
07/07/13 12:48:00 12723.82 -30691.71 -791.80
07/07/13 12:51:00 12724.51 -30691.16 -791.78
07/07/13 12:54:00 12723.20 -30691.43 -791.77
07/07/13 12:57:00 12723.89 -30690.88 -791.75
07/07/13 13:00:00 12722.58 -30691.16 -791.73
07/07/13 13:03:00 12723.26 -30690.62 -791.72
07/07/13 13:06:00 12721.96 -30690.89 -791.70
07/07/13 13:09:00 12722.64 -30690.34 -791.69
07/07/13 13:12:00 12721.34 -30690.62 -791.68
07/07/13 13:15:00 12722.02 -30690.07 -791.66
07/07/13 13:18:00 12720.71 -30690.35 -791.65
07/07/13 13:21:00 12721.40 -30689.80 -791.63
07/07/13 13:24:00 12720.09 -30690.08 -791.62
07/07/13 13:27:00 12720.78 -30689.53 -791.60
07/07/13 13:30:00 12719.46 -30689.81 -791.58
07/07/13 13:33:00 12718.16 -30690.09 -791.57
07/07/13 13:36:00 12718.84 -30689.54 -791.55
07/07/13 13:39:00 12717.54 -30689.82 -791.54
07/07/13 13:42:00 12718.22 -30689.27 -791.52
07/07/13 13:45:00 12716.91 -30689.54 -791.51
07/07/13 13:48:00 12717.60 -30689.00 -791.49
07/07/13 13:51:00 12716.29 -30689.28 -791.48
07/07/13 13:54:00 12716.98 -30688.73 -791.46
07/07/13 13:57:00 12715.67 -30689.00 -791.45
07/07/13 14:00:00 12716.35 -30688.45 -791.43
07/07/13 14:03:00 12715.04 -30688.73 -791.42
07/07/13 14:06:00 12715.73 -30688.18 -791.40
07/07/13 14:09:00 12714.42 -30688.46 -791.39
07/07/13 14:12:00 12715.11 -30687.91 -791.37
07/07/13 14:15:00 12713.80 -30688.19 -791.36
07/07/13 14:18:00 12712.49 -30688.47 -791.34
07/07/13 14:21:00 12713.17 -30687.92 -791.33
07/07/13 14:24:00 12711.87 -30688.19 -791.31
07/07/13 14:27:00 12712.56 -30687.65 -791.30
07/07/13 14:30:00 12711.24 -30687.93 -791.28
07/07/13 14:33:00 12711.93 -30687.38 -791.27
07/07/13 14:36:00 12710.62 -30687.65 -791.25
07/07/13 14:39:00 12711.31 -30687.10 -791.24
07/07/13 14:42:00 12710.00 -30687.38 -791.22
07/07/13 14:45:00 12710.69 -30686.83 -791.21
07/07/13 14:48:00 12709.38 -30687.12 -791.19
07/07/13 14:51:00 12710.06 -30686.56 -791.18
07/07/13 14:54:00 12708.75 -30686.84 -791.16
07/07/13 14:57:00 12709.44 -30686.29 -791.15
07/07/13 15:00:00 12708.13 -30686.57 -791.13
07/07/13 15:03:00 12706.82 -30686.84 -791.12
07/07/13 15:06:00 12707.51 -30686.29 -791.10
07/07/13 15:09:00 12706.20 -30686.57 -791.09
07/07/13 15:12:00 12706.89 -30686.03 -791.07
07/07/13 15:15:00 12705.58 -30686.30 -791.05
07/07/13 15:18:00 12706.26 -30685.75 -791.04
07/07/13 15:21:00 12704.96 -30686.03 -791.02
07/07/13 15:24:00 12705.64 -30685.48 -791.01
07/07/13 15:27:00 12704.33 -30685.77 -790.99
07/07/13 15:30:00 12705.02 -30685.21 -790.98
07/07/13 15:33:00 12703.71 -30685.49 -790.96
07/07/13 15:36:00 12704.39 -30684.94 -790.95
07/07/13 15:39:00 12703.08 -30685.22 -790.93
07/07/13 15:42:00 12703.77 -30684.67 -790.92
07/07/13 15:45:00 12702.47 -30684.95 -790.90
07/07/13 15:48:00 12701.16 -30685.23 -790.89
07/07/13 15:51:00 12701.84 -30684.68 -790.87
07/07/13 15:54:00 12700.53 -30684.96 -790.86
07/07/13 15:57:00 12701.22 -30684.40 -790.84
07/07/13 16:00:00 12699.91 -30684.68 -790.83
07/07/13 16:03:00 12700.60 -30684.13 -790.81
07/07/13 16:06:00 12699.29 -30684.41 -790.80
07/07/13 16:09:00 12699.98 -30683.86 -790.78
07/07/13 16:12:00 12698.66 -30684.14 -790.77
07/07/13 16:15:00 12699.35 -30683.59 -790.75
07/07/13 16:18:00 12698.04 -30683.87 -790.74
07/07/13 16:21:00 12698.73 -30683.32 -790.72
07/07/13 16:24:00 12697.42 -30683.60 -790.71
07/07/13 16:27:00 12698.11 -30683.05 -790.69
07/07/13 16:30:00 12696.79 -30683.33 -790.67
07/07/13 16:33:00 12695.49 -30683.60 -790.66
07/07/13 16:36:00 12696.17 -30683.05 -790.64
07/07/13 16:39:00 12694.86 -30683.33 -790.63
07/07/13 16:42:00 12695.55 -30682.78 -790.61
07/07/13 16:45:00 12694.24 -30683.06 -790.60
07/07/13 16:48:00 12694.92 -30682.52 -790.58
07/07/13 16:51:00 12693.62 -30682.79 -790.57
07/07/13 16:54:00 12694.31 -30682.24 -790.55
07/07/13 16:57:00 12693.00 -30682.52 -790.54
07/07/13 17:00:00 12693.68 -30681.97 -790.52
07/07/13 17:03:00 12692.37 -30682.24 -790.51
07/07/13 17:06:00 12693.06 -30681.69 -790.49
07/07/13 17:09:00 12691.75 -30681.97 -790.48
07/07/13 17:12:00 12692.44 -30681.43 -790.46
07/07/13 17:15:00 12691.13 -30681.70 -790.45
07/07/13 17:18:00 12689.82 -30681.98 -790.43
07/07/13 17:21:00 12690.51 -30681.43 -790.42
07/07/13 17:24:00 12689.20 -30681.71 -790.40
07/07/13 17:27:00 12689.89 -30681.16 -790.39
07/07/13 17:30:00 12688.57 -30681.44 -790.37
07/07/13 17:33:00 12689.26 -30680.89 -790.36
07/07/13 17:36:00 12687.95 -30681.16 -790.34
07/07/13 17:39:00 12688.64 -30680.62 -790.33
07/07/13 17:42:00 12687.33 -30680.89 -790.31
07/07/13 17:45:00 12688.02 -30680.35 -790.29
07/07/13 17:48:00 12686.70 -30680.62 -790.28
07/07/13 17:51:00 12687.39 -30680.08 -790.26
07/07/13 17:54:00 12686.09 -30680.35 -790.25
07/07/13 17:57:00 12686.77 -30679.80 -790.23
07/07/13 18:00:00 12685.46 -30680.08 -790.22
07/07/13 18:03:00 12684.15 -30680.36 -790.20
07/07/13 18:06:00 12684.83 -30679.81 -790.19
07/07/13 18:09:00 12683.53 -30680.08 -790.17
07/07/13 18:12:00 12684.22 -30679.53 -790.16
07/07/13 18:15:00 12682.90 -30679.81 -790.14
07/07/13 18:18:00 12683.59 -30679.26 -790.13
07/07/13 18:21:00 12682.28 -30679.54 -790.11
07/07/13 18:24:00 12682.96 -30678.99 -790.10
07/07/13 18:27:00 12681.66 -30679.27 -790.08
07/07/13 18:30:00 12682.35 -30678.72 -790.07
07/07/13 18:33:00 12681.04 -30679.00 -790.05
07/07/13 18:36:00 12681.72 -30678.45 -790.04
07/07/13 18:39:00 12680.41 -30678.73 -790.02
07/07/13 18:42:00 12681.10 -30678.18 -790.01
07/07/13 18:45:00 12679.80 -30678.45 -789.99
07/07/13 18:48:00 12678.48 -30678.73 -789.98
07/07/13 18:51:00 12679.17 -30678.18 -789.96
07/07/13 18:54:00 12677.86 -30678.46 -789.95
07/07/13 18:57:00 12678.54 -30677.91 -789.93
07/07/13 19:00:00 12677.24 -30678.19 -789.92
07/07/13 19:03:00 12677.92 -30677.64 -789.90
07/07/13 19:06:00 12676.61 -30677.92 -789.88
07/07/13 19:09:00 12677.30 -30677.37 -789.87
07/07/13 19:12:00 12675.99 -30677.64 -789.86
07/07/13 19:15:00 12676.68 -30677.09 -789.84
07/07/13 19:18:00 12675.37 -30677.37 -789.83
07/07/13 19:21:00 12676.05 -30676.82 -789.81
07/07/13 19:24:00 12674.75 -30677.10 -789.79
07/07/13 19:27:00 12675.43 -30676.55 -789.78
07/07/13 19:30:00 12674.13 -30676.82 -789.76
07/07/13 19:33:00 12672.82 -30677.10 -789.75
07/07/13 19:36:00 12673.50 -30676.55 -789.73
07/07/13 19:39:00 12672.19 -30676.83 -789.72
07/07/13 19:42:00 12672.87 -30676.29 -789.70
07/07/13 19:45:00 12671.57 -30676.56 -789.69
07/07/13 19:48:00 12672.25 -30676.02 -789.67
07/07/13 19:51:00 12670.95 -30676.29 -789.66
07/07/13 19:54:00 12671.63 -30675.74 -789.64
07/07/13 19:57:00 12670.32 -30676.02 -789.63
07/07/13 20:00:00 12671.01 -30675.47 -789.61
07/07/13 20:03:00 12669.70 -30675.74 -789.60
07/07/13 20:06:00 12670.39 -30675.20 -789.58
07/07/13 20:09:00 12669.08 -30675.47 -789.57
07/07/13 20:12:00 12669.77 -30674.92 -789.55
07/07/13 20:15:00 12668.45 -30675.20 -789.54
07/07/13 20:18:00 12667.14 -30675.48 -789.52
07/07/13 20:21:00 12667.83 -30674.93 -789.51
07/07/13 20:24:00 12666.52 -30675.21 -789.49
07/07/13 20:27:00 12667.21 -30674.66 -789.47
07/07/13 20:30:00 12665.89 -30674.93 -789.46
07/07/13 20:33:00 12666.58 -30674.38 -789.44
07/07/13 20:36:00 12665.28 -30674.66 -789.43
07/07/13 20:39:00 12665.97 -30674.12 -789.42
07/07/13 20:42:00 12664.66 -30674.39 -789.40
07/07/13 20:45:00 12665.34 -30673.84 -789.38
07/07/13 20:48:00 12664.03 -30674.12 -789.37
07/07/13 20:51:00 12664.71 -30673.57 -789.35
07/07/13 20:54:00 12663.41 -30673.85 -789.34
07/07/13 20:57:00 12664.09 -30673.30 -789.32
07/07/13 21:00:00 12662.79 -30673.58 -789.31
07/07/13 21:03:00 12661.47 -30673.85 -789.29
07/07/13 21:06:00 12662.16 -30673.31 -789.28
07/07/13 21:09:00 12660.85 -30673.58 -789.26
07/07/13 21:12:00 12661.54 -30673.03 -789.25
07/07/13 21:15:00 12660.23 -30673.31 -789.23
07/07/13 21:18:00 12660.91 -30672.76 -789.22
07/07/13 21:21:00 12659.61 -30673.03 -789.20
07/07/13 21:24:00 12660.29 -30672.48 -789.19
07/07/13 21:27:00 12658.99 -30672.76 -789.17
07/07/13 21:30:00 12659.67 -30672.21 -789.16
07/07/13 21:33:00 12658.36 -30672.49 -789.14
07/07/13 21:36:00 12659.04 -30671.94 -789.13
07/07/13 21:39:00 12657.73 -30672.22 -789.11
07/07/13 21:42:00 12658.42 -30671.67 -789.09
07/07/13 21:45:00 12657.12 -30671.95 -789.08
07/07/13 21:48:00 12655.80 -30672.22 -789.06
07/07/13 21:51:00 12656.49 -30671.68 -789.05
07/07/13 21:54:00 12655.18 -30671.95 -789.03
07/07/13 21:57:00 12655.87 -30671.40 -789.02
07/07/13 22:00:00 12654.56 -30671.68 -789.00
07/07/13 22:03:00 12655.25 -30671.13 -788.99
07/07/13 22:06:00 12653.94 -30671.41 -788.97
07/07/13 22:09:00 12654.62 -30670.86 -788.96
07/07/13 22:12:00 12653.32 -30671.13 -788.94
07/07/13 22:15:00 12654.00 -30670.58 -788.93
07/07/13 22:18:00 12652.69 -30670.86 -788.91
07/07/13 22:21:00 12653.38 -30670.31 -788.90
07/07/13 22:24:00 12652.06 -30670.59 -788.88
07/07/13 22:27:00 12652.75 -30670.05 -788.87
07/07/13 22:30:00 12651.45 -30670.32 -788.85
07/07/13 22:33:00 12650.14 -30670.59 -788.84
07/07/13 22:36:00 12650.82 -30670.04 -788.82
07/07/13 22:39:00 12649.51 -30670.32 -788.81
07/07/13 22:42:00 12650.20 -30669.78 -788.79
07/07/13 22:45:00 12648.89 -30670.04 -788.78
07/07/13 22:48:00 12649.58 -30669.50 -788.76
07/07/13 22:51:00 12648.27 -30669.78 -788.75
07/07/13 22:54:00 12648.95 -30669.23 -788.73
07/07/13 22:57:00 12647.64 -30669.50 -788.71
07/07/13 23:00:00 12648.33 -30668.96 -788.70
07/07/13 23:03:00 12647.02 -30669.23 -788.68
07/07/13 23:06:00 12647.70 -30668.68 -788.67
07/07/13 23:09:00 12646.40 -30668.96 -788.65
07/07/13 23:12:00 12647.08 -30668.41 -788.64
07/07/13 23:15:00 12645.77 -30668.69 -788.62
07/07/13 23:18:00 12644.47 -30668.96 -788.61
07/07/13 23:21:00 12645.15 -30668.41 -788.59
07/07/13 23:24:00 12643.84 -30668.69 -788.58
07/07/13 23:27:00 12644.53 -30668.14 -788.56
07/07/13 23:30:00 12643.22 -30668.42 -788.55
07/07/13 23:33:00 12643.91 -30667.87 -788.53
07/07/13 23:36:00 12642.60 -30668.14 -788.52
07/07/13 23:39:00 12643.29 -30667.60 -788.50
07/07/13 23:42:00 12641.97 -30667.87 -788.49
07/07/13 23:45:00 12642.66 -30667.32 -788.47
07/07/13 23:48:00 12641.35 -30667.60 -788.46
07/07/13 23:51:00 12642.03 -30667.05 -788.44
07/07/13 23:54:00 12640.73 -30667.33 -788.43
07/07/13 23:57:00 12641.41 -30666.78 -788.41
07/07/14 00:00:00 12640.10 -30667.06 -788.40
07/07/14 00:03:00 12638.79 -30667.33 -788.38
07/07/14 00:06:00 12639.48 -30666.78 -788.36
07/07/14 00:09:00 12638.17 -30667.06 -788.35
07/07/14 00:12:00 12638.86 -30666.51 -788.33
07/07/14 00:15:00 12637.55 -30666.79 -788.32
07/07/14 00:18:00 12638.23 -30666.24 -788.30
07/07/14 00:21:00 12636.92 -30666.51 -788.29
07/07/14 00:24:00 12637.61 -30665.97 -788.27
07/07/14 00:27:00 12636.30 -30666.24 -788.26
07/07/14 00:30:00 12636.99 -30665.69 -788.24
07/07/14 00:33:00 12635.68 -30665.97 -788.23
07/07/14 00:36:00 12636.36 -30665.42 -788.21
07/07/14 00:39:00 12635.05 -30665.70 -788.20
07/07/14 00:42:00 12635.74 -30665.15 -788.18
07/07/14 00:45:00 12634.43 -30665.42 -788.17
07/07/14 00:48:00 12633.12 -30665.70 -788.15
07/07/14 00:51:00 12633.81 -30665.15 -788.14
07/07/14 00:54:00 12632.50 -30665.42 -788.12
07/07/14 00:57:00 12633.19 -30664.88 -788.11
07/07/14 01:00:00 12631.88 -30665.15 -788.09
07/07/14 01:03:00 12632.56 -30664.60 -788.07
07/07/14 01:06:00 12631.25 -30664.88 -788.06
07/07/14 01:09:00 12631.93 -30664.34 -788.04
07/07/14 01:12:00 12630.63 -30664.61 -788.03
07/07/14 01:15:00 12631.31 -30664.06 -788.01
07/07/14 01:18:00 12630.00 -30664.34 -788.00
07/07/14 01:21:00 12630.69 -30663.79 -787.98
07/07/14 01:24:00 12629.38 -30664.06 -787.97
07/07/14 01:27:00 12630.07 -30663.52 -787.95
07/07/14 01:30:00 12628.76 -30663.80 -787.94
07/07/14 01:33:00 12627.45 -30664.07 -787.92
07/07/14 01:36:00 12628.13 -30663.52 -787.91
07/07/14 01:39:00 12626.83 -30663.79 -787.89
07/07/14 01:42:00 12627.51 -30663.25 -787.88
07/07/14 01:45:00 12626.20 -30663.53 -787.86
07/07/14 01:48:00 12626.88 -30662.98 -787.84
07/07/14 01:51:00 12625.58 -30663.25 -787.83
07/07/14 01:54:00 12626.27 -30662.71 -787.82
07/07/14 01:57:00 12624.96 -30662.98 -787.80
07/07/14 02:00:00 12625.64 -30662.43 -787.79
07/07/14 02:03:00 12624.33 -30662.70 -787.77
07/07/14 02:06:00 12625.02 -30662.16 -787.75
07/07/14 02:09:00 12623.71 -30662.43 -787.74
07/07/14 02:12:00 12624.40 -30661.88 -787.72
07/07/14 02:15:00 12623.09 -30662.15 -787.71
07/07/14 02:18:00 12621.78 -30662.43 -787.69
07/07/14 02:21:00 12622.46 -30661.89 -787.68
07/07/14 02:24:00 12621.15 -30662.16 -787.66
07/07/14 02:27:00 12621.84 -30661.62 -787.65
07/07/14 02:30:00 12620.53 -30661.89 -787.63
07/07/14 02:33:00 12621.22 -30661.35 -787.62
07/07/14 02:36:00 12619.90 -30661.61 -787.60
07/07/14 02:39:00 12620.59 -30661.07 -787.59
07/07/14 02:42:00 12619.28 -30661.35 -787.57
07/07/14 02:45:00 12619.97 -30660.79 -787.56
07/07/14 02:48:00 12618.66 -30661.07 -787.54
07/07/14 02:51:00 12619.35 -30660.52 -787.53
07/07/14 02:54:00 12618.04 -30660.80 -787.51
07/07/14 02:57:00 12618.72 -30660.25 -787.50
07/07/14 03:00:00 12617.42 -30660.53 -787.48
07/07/14 03:03:00 12616.11 -30660.80 -787.47
07/07/14 03:06:00 12616.79 -30660.26 -787.45
07/07/14 03:09:00 12615.48 -30660.53 -787.44
07/07/14 03:12:00 12616.17 -30659.98 -787.42
07/07/14 03:15:00 12614.86 -30660.25 -787.40
07/07/14 03:18:00 12615.54 -30659.71 -787.39
07/07/14 03:21:00 12614.24 -30659.98 -787.37
07/07/14 03:24:00 12614.92 -30659.44 -787.36
07/07/14 03:27:00 12613.61 -30659.71 -787.34
07/07/14 03:30:00 12614.30 -30659.16 -787.33
07/07/14 03:33:00 12612.99 -30659.44 -787.31
07/07/14 03:36:00 12613.68 -30658.89 -787.30
07/07/14 03:39:00 12612.37 -30659.16 -787.28
07/07/14 03:42:00 12613.06 -30658.61 -787.27
07/07/14 03:45:00 12611.74 -30658.89 -787.25
07/07/14 03:48:00 12610.43 -30659.16 -787.24
07/07/14 03:51:00 12611.12 -30658.62 -787.22
07/07/14 03:54:00 12609.81 -30658.89 -787.21
07/07/14 03:57:00 12610.49 -30658.34 -787.19
07/07/14 04:00:00 12609.18 -30658.62 -787.17
07/07/14 04:03:00 12609.87 -30658.07 -787.16
07/07/14 04:06:00 12608.56 -30658.34 -787.15
07/07/14 04:09:00 12609.25 -30657.80 -787.13
07/07/14 04:12:00 12607.94 -30658.07 -787.11
07/07/14 04:15:00 12608.62 -30657.53 -787.10
07/07/14 04:18:00 12607.31 -30657.80 -787.08
07/07/14 04:21:00 12608.00 -30657.26 -787.07
07/07/14 04:24:00 12606.70 -30657.53 -787.05
07/07/14 04:27:00 12607.38 -30656.98 -787.04
07/07/14 04:30:00 12606.07 -30657.26 -787.02
07/07/14 04:33:00 12604.76 -30657.53 -787.01
07/07/14 04:36:00 12605.44 -30656.98 -786.99
07/07/14 04:39:00 12604.14 -30657.25 -786.98
07/07/14 04:42:00 12604.82 -30656.70 -786.96
07/07/14 04:45:00 12603.51 -30656.98 -786.95
07/07/14 04:48:00 12604.20 -30656.44 -786.93
07/07/14 04:51:00 12602.89 -30656.71 -786.92
07/07/14 04:54:00 12603.58 -30656.17 -786.90
07/07/14 04:57:00 12602.27 -30656.44 -786.89
07/07/14 05:00:00 12602.95 -30655.89 -786.87
07/07/14 05:03:00 12601.64 -30656.16 -786.85
07/07/14 05:06:00 12602.33 -30655.62 -786.84
07/07/14 05:09:00 12601.02 -30655.89 -786.82
07/07/14 05:12:00 12601.70 -30655.35 -786.81
07/07/14 05:15:00 12600.40 -30655.62 -786.79
07/07/14 05:18:00 12599.09 -30655.89 -786.78
07/07/14 05:21:00 12599.77 -30655.34 -786.76
07/07/14 05:24:00 12598.46 -30655.61 -786.75
07/07/14 05:27:00 12599.15 -30655.07 -786.73
07/07/14 05:30:00 12597.84 -30655.34 -786.72
07/07/14 05:33:00 12598.53 -30654.80 -786.70
07/07/14 05:36:00 12597.22 -30655.07 -786.69
07/07/14 05:39:00 12597.90 -30654.52 -786.67
07/07/14 05:42:00 12596.60 -30654.80 -786.66
07/07/14 05:45:00 12597.28 -30654.25 -786.64
07/07/14 05:48:00 12595.97 -30654.52 -786.63
07/07/14 05:51:00 12596.65 -30653.98 -786.61
07/07/14 05:54:00 12595.34 -30654.25 -786.60
07/07/14 05:57:00 12596.03 -30653.71 -786.58
07/07/14 06:00:00 12594.72 -30653.98 -786.56
07/07/14 06:03:00 12593.41 -30654.25 -786.55
07/07/14 06:06:00 12594.10 -30653.71 -786.53
07/07/14 06:09:00 12592.79 -30653.98 -786.52
07/07/14 06:12:00 12593.47 -30653.43 -786.50
07/07/14 06:15:00 12592.17 -30653.71 -786.49
07/07/14 06:18:00 12592.85 -30653.16 -786.47
07/07/14 06:21:00 12591.55 -30653.43 -786.46
07/07/14 06:24:00 12592.23 -30652.89 -786.44
07/07/14 06:27:00 12590.92 -30653.16 -786.43
07/07/14 06:30:00 12591.60 -30652.61 -786.41
07/07/14 06:33:00 12590.29 -30652.88 -786.40
07/07/14 06:36:00 12590.98 -30652.34 -786.38
07/07/14 06:39:00 12589.67 -30652.61 -786.37
07/07/14 06:42:00 12590.36 -30652.07 -786.35
07/07/14 06:45:00 12589.05 -30652.34 -786.34
07/07/14 06:48:00 12587.74 -30652.61 -786.32
07/07/14 06:51:00 12588.43 -30652.07 -786.31
07/07/14 06:54:00 12587.12 -30652.34 -786.29
07/07/14 06:57:00 12587.80 -30651.79 -786.28
07/07/14 07:00:00 12586.50 -30652.07 -786.26
07/07/14 07:03:00 12587.18 -30651.52 -786.24
07/07/14 07:06:00 12585.87 -30651.80 -786.23
07/07/14 07:09:00 12586.55 -30651.25 -786.21
07/07/14 07:12:00 12585.25 -30651.52 -786.20
07/07/14 07:15:00 12585.93 -30650.97 -786.18
07/07/14 07:18:00 12584.62 -30651.25 -786.17
07/07/14 07:21:00 12585.31 -30650.70 -786.15
07/07/14 07:24:00 12584.00 -30650.97 -786.14
07/07/14 07:27:00 12584.69 -30650.43 -786.12
07/07/14 07:30:00 12583.37 -30650.70 -786.11
07/07/14 07:33:00 12582.06 -30650.97 -786.09
07/07/14 07:36:00 12582.75 -30650.43 -786.08
07/07/14 07:39:00 12581.44 -30650.70 -786.06
07/07/14 07:42:00 12582.13 -30650.15 -786.05
07/07/14 07:45:00 12580.82 -30650.43 -786.03
07/07/14 07:48:00 12581.50 -30649.88 -786.02
07/07/14 07:51:00 12580.20 -30650.15 -786.00
07/07/14 07:54:00 12580.88 -30649.61 -785.98
07/07/14 07:57:00 12579.57 -30649.88 -785.97
07/07/14 08:00:00 12580.25 -30649.34 -785.95
07/07/14 08:03:00 12578.95 -30649.61 -785.94
07/07/14 08:06:00 12579.63 -30649.06 -785.92
07/07/14 08:09:00 12578.32 -30649.34 -785.91
07/07/14 08:12:00 12579.01 -30648.79 -785.89
07/07/14 08:15:00 12577.70 -30649.06 -785.88
07/07/14 08:18:00 12576.39 -30649.33 -785.86
07/07/14 08:21:00 12577.08 -30648.79 -785.85
07/07/14 08:24:00 12575.77 -30649.06 -785.83
07/07/14 08:27:00 12576.46 -30648.51 -785.82
07/07/14 08:30:00 12575.14 -30648.79 -785.80
07/07/14 08:33:00 12575.83 -30648.24 -785.79
07/07/14 08:36:00 12574.52 -30648.52 -785.77
07/07/14 08:39:00 12575.20 -30647.97 -785.75
07/07/14 08:42:00 12573.90 -30648.24 -785.74
07/07/14 08:45:00 12574.58 -30647.69 -785.72
07/07/14 08:48:00 12573.28 -30647.96 -785.71
07/07/14 08:51:00 12573.96 -30647.42 -785.69
07/07/14 08:54:00 12572.65 -30647.69 -785.68
07/07/14 08:57:00 12573.33 -30647.15 -785.66
07/07/14 09:00:00 12572.03 -30647.42 -785.65
07/07/14 09:03:00 12570.72 -30647.69 -785.63
07/07/14 09:06:00 12571.40 -30647.15 -785.62
07/07/14 09:09:00 12570.09 -30647.42 -785.60
07/07/14 09:12:00 12570.78 -30646.87 -785.59
07/07/14 09:15:00 12569.47 -30647.14 -785.57
07/07/14 09:18:00 12570.15 -30646.60 -785.56
07/07/14 09:21:00 12568.84 -30646.88 -785.54
07/07/14 09:24:00 12569.53 -30646.33 -785.52
07/07/14 09:27:00 12568.22 -30646.60 -785.51
07/07/14 09:30:00 12568.91 -30646.05 -785.50
07/07/14 09:33:00 12567.60 -30646.32 -785.48
07/07/14 09:36:00 12568.28 -30645.78 -785.46
07/07/14 09:39:00 12566.97 -30646.05 -785.45
07/07/14 09:42:00 12567.66 -30645.50 -785.43
07/07/14 09:45:00 12566.35 -30645.78 -785.42
07/07/14 09:48:00 12565.04 -30646.05 -785.40
07/07/14 09:51:00 12565.73 -30645.51 -785.39
07/07/14 09:54:00 12564.42 -30645.78 -785.37
07/07/14 09:57:00 12565.10 -30645.23 -785.36
07/07/14 10:00:00 12563.79 -30645.50 -785.34
07/07/14 10:03:00 12564.47 -30644.96 -785.33
07/07/14 10:06:00 12563.17 -30645.23 -785.31
07/07/14 10:09:00 12563.85 -30644.68 -785.30
07/07/14 10:12:00 12562.55 -30644.96 -785.28
07/07/14 10:15:00 12563.23 -30644.41 -785.27
07/07/14 10:18:00 12561.92 -30644.68 -785.25
07/07/14 10:21:00 12562.60 -30644.14 -785.24
07/07/14 10:24:00 12561.30 -30644.41 -785.22
07/07/14 10:27:00 12561.98 -30643.86 -785.20
07/07/14 10:30:00 12560.67 -30644.14 -785.19
07/07/14 10:33:00 12559.36 -30644.41 -785.17
07/07/14 10:36:00 12560.05 -30643.86 -785.16
07/07/14 10:39:00 12558.74 -30644.13 -785.14
07/07/14 10:42:00 12559.43 -30643.59 -785.13
07/07/14 10:45:00 12558.11 -30643.86 -785.11
07/07/14 10:48:00 12558.80 -30643.31 -785.10
07/07/14 10:51:00 12557.49 -30643.58 -785.08
07/07/14 10:54:00 12558.18 -30643.04 -785.07
07/07/14 10:57:00 12556.87 -30643.31 -785.05
07/07/14 11:00:00 12557.56 -30642.77 -785.04
07/07/14 11:03:00 12556.25 -30643.04 -785.02
07/07/14 11:06:00 12556.93 -30642.49 -785.01
07/07/14 11:09:00 12555.62 -30642.76 -784.99
07/07/14 11:12:00 12556.31 -30642.22 -784.97
07/07/14 11:15:00 12555.00 -30642.49 -784.96
07/07/14 11:18:00 12553.69 -30642.76 -784.94
07/07/14 11:21:00 12554.37 -30642.22 -784.93
07/07/14 11:24:00 12553.07 -30642.49 -784.92
07/07/14 11:27:00 12553.75 -30641.94 -784.90
07/07/14 11:30:00 12552.45 -30642.21 -784.88
07/07/14 11:33:00 12553.13 -30641.67 -784.87
07/07/14 11:36:00 12551.82 -30641.94 -784.85
07/07/14 11:39:00 12552.51 -30641.39 -784.84
07/07/14 11:42:00 12551.20 -30641.67 -784.82
07/07/14 11:45:00 12551.88 -30641.12 -784.81
07/07/14 11:48:00 12550.57 -30641.39 -784.79
07/07/14 11:51:00 12551.26 -30640.84 -784.78
07/07/14 11:54:00 12549.95 -30641.12 -784.76
07/07/14 11:57:00 12550.63 -30640.57 -784.75
07/07/14 12:00:00 12549.32 -30640.85 -784.73
07/07/14 12:03:00 12548.02 -30641.12 -784.72
07/07/14 12:06:00 12548.70 -30640.57 -784.70
07/07/14 12:09:00 12547.39 -30640.84 -784.68
07/07/14 12:12:00 12548.08 -30640.29 -784.67
07/07/14 12:15:00 12546.77 -30640.57 -784.65
07/07/14 12:18:00 12547.45 -30640.02 -784.64
07/07/14 12:21:00 12546.14 -30640.29 -784.62
07/07/14 12:24:00 12546.83 -30639.75 -784.61
07/07/14 12:27:00 12545.52 -30640.02 -784.59
07/07/14 12:30:00 12546.21 -30639.47 -784.58
07/07/14 12:33:00 12544.89 -30639.75 -784.56
07/07/14 12:36:00 12545.58 -30639.21 -784.55
07/07/14 12:39:00 12544.27 -30639.47 -784.53
07/07/14 12:42:00 12544.95 -30638.93 -784.52
07/07/14 12:45:00 12543.64 -30639.20 -784.50
07/07/14 12:48:00 12542.34 -30639.47 -784.48
07/07/14 12:51:00 12543.02 -30638.93 -784.47
07/07/14 12:54:00 12541.71 -30639.20 -784.45
07/07/14 12:57:00 12542.39 -30638.65 -784.44
07/07/14 13:00:00 12541.09 -30638.92 -784.42
07/07/14 13:03:00 12541.78 -30638.38 -784.41
07/07/14 13:06:00 12540.47 -30638.65 -784.39
07/07/14 13:09:00 12541.15 -30638.11 -784.38
07/07/14 13:12:00 12539.84 -30638.38 -784.36
07/07/14 13:15:00 12540.52 -30637.83 -784.35
07/07/14 13:18:00 12539.22 -30638.10 -784.33
07/07/14 13:21:00 12539.90 -30637.55 -784.32
07/07/14 13:24:00 12538.60 -30637.83 -784.30
07/07/14 13:27:00 12539.28 -30637.29 -784.29
07/07/14 13:30:00 12537.97 -30637.55 -784.27
07/07/14 13:33:00 12536.67 -30637.82 -784.26
07/07/14 13:36:00 12537.35 -30637.28 -784.24
07/07/14 13:39:00 12536.04 -30637.55 -784.22
07/07/14 13:42:00 12536.72 -30637.01 -784.21
07/07/14 13:45:00 12535.41 -30637.28 -784.19
07/07/14 13:48:00 12536.10 -30636.73 -784.18
07/07/14 13:51:00 12534.79 -30637.00 -784.16
07/07/14 13:54:00 12535.48 -30636.46 -784.15
07/07/14 13:57:00 12534.16 -30636.73 -784.13
07/07/14 14:00:00 12534.85 -30636.19 -784.12
07/07/14 14:03:00 12533.54 -30636.46 -784.10
07/07/14 14:06:00 12534.22 -30635.91 -784.09
07/07/14 14:09:00 12532.92 -30636.18 -784.07
07/07/14 14:12:00 12533.60 -30635.63 -784.06
07/07/14 14:15:00 12532.29 -30635.91 -784.04
07/07/14 14:18:00 12530.99 -30636.18 -784.02
07/07/14 14:21:00 12531.67 -30635.63 -784.01
07/07/14 14:24:00 12530.36 -30635.90 -784.00
07/07/14 14:27:00 12531.05 -30635.36 -783.98
07/07/14 14:30:00 12529.74 -30635.63 -783.96
07/07/14 14:33:00 12530.42 -30635.08 -783.95
07/07/14 14:36:00 12529.11 -30635.36 -783.93
07/07/14 14:39:00 12529.79 -30634.81 -783.92
07/07/14 14:42:00 12528.49 -30635.08 -783.90
07/07/14 14:45:00 12529.17 -30634.54 -783.89
07/07/14 14:48:00 12527.86 -30634.81 -783.87
07/07/14 14:51:00 12528.55 -30634.26 -783.86
07/07/14 14:54:00 12527.24 -30634.53 -783.84
07/07/14 14:57:00 12527.92 -30633.99 -783.83
07/07/14 15:00:00 12526.62 -30634.26 -783.81
07/07/14 15:03:00 12525.31 -30634.53 -783.80
07/07/14 15:06:00 12525.99 -30633.98 -783.78
07/07/14 15:09:00 12524.69 -30634.25 -783.76
07/07/14 15:12:00 12525.37 -30633.71 -783.75
07/07/14 15:15:00 12524.05 -30633.98 -783.73
07/07/14 15:18:00 12524.74 -30633.44 -783.72
07/07/14 15:21:00 12523.43 -30633.71 -783.70
07/07/14 15:24:00 12524.11 -30633.16 -783.69
07/07/14 15:27:00 12522.81 -30633.43 -783.67
07/07/14 15:30:00 12523.50 -30632.89 -783.66
07/07/14 15:33:00 12522.18 -30633.16 -783.64
07/07/14 15:36:00 12522.87 -30632.61 -783.63
07/07/14 15:39:00 12521.56 -30632.88 -783.61
07/07/14 15:42:00 12522.24 -30632.34 -783.60
07/07/14 15:45:00 12520.94 -30632.61 -783.58
07/07/14 15:48:00 12519.62 -30632.88 -783.56
07/07/14 15:51:00 12520.31 -30632.34 -783.55
07/07/14 15:54:00 12519.00 -30632.61 -783.54
07/07/14 15:57:00 12519.69 -30632.06 -783.52
07/07/14 16:00:00 12518.38 -30632.33 -783.50
07/07/14 16:03:00 12519.06 -30631.79 -783.49
07/07/14 16:06:00 12517.75 -30632.06 -783.47
07/07/14 16:09:00 12518.44 -30631.51 -783.46
07/07/14 16:12:00 12517.13 -30631.78 -783.44
07/07/14 16:15:00 12517.81 -30631.24 -783.43
07/07/14 16:18:00 12516.51 -30631.50 -783.41
07/07/14 16:21:00 12517.19 -30630.96 -783.40
07/07/14 16:24:00 12515.89 -30631.23 -783.38
07/07/14 16:27:00 12516.57 -30630.69 -783.37
07/07/14 16:30:00 12515.26 -30630.96 -783.35
07/07/14 16:33:00 12513.95 -30631.23 -783.34
07/07/14 16:36:00 12514.63 -30630.69 -783.32
07/07/14 16:39:00 12513.32 -30630.95 -783.30
07/07/14 16:42:00 12514.01 -30630.41 -783.29
07/07/14 16:45:00 12512.70 -30630.68 -783.27
07/07/14 16:48:00 12513.39 -30630.13 -783.26
07/07/14 16:51:00 12512.08 -30630.40 -783.24
07/07/14 16:54:00 12512.76 -30629.86 -783.23
07/07/14 16:57:00 12511.45 -30630.13 -783.21
07/07/14 17:00:00 12512.14 -30629.59 -783.20
07/07/14 17:03:00 12510.83 -30629.85 -783.18
07/07/14 17:06:00 12511.51 -30629.31 -783.17
07/07/14 17:09:00 12510.21 -30629.58 -783.15
07/07/14 17:12:00 12510.89 -30629.04 -783.14
07/07/14 17:15:00 12509.58 -30629.31 -783.12
07/07/14 17:18:00 12508.27 -30629.58 -783.10
07/07/14 17:21:00 12508.96 -30629.04 -783.09
07/07/14 17:24:00 12507.64 -30629.30 -783.07
07/07/14 17:27:00 12508.33 -30628.76 -783.06
07/07/14 17:30:00 12507.02 -30629.03 -783.04
07/07/14 17:33:00 12507.70 -30628.48 -783.03
07/07/14 17:36:00 12506.40 -30628.75 -783.01
07/07/14 17:39:00 12507.08 -30628.21 -783.00
07/07/14 17:42:00 12505.78 -30628.48 -782.98
07/07/14 17:45:00 12506.46 -30627.94 -782.97
07/07/14 17:48:00 12505.16 -30628.20 -782.95
07/07/14 17:51:00 12505.84 -30627.66 -782.94
07/07/14 17:54:00 12504.52 -30627.93 -782.92
07/07/14 17:57:00 12505.21 -30627.38 -782.91
07/07/14 18:00:00 12503.90 -30627.66 -782.89
07/07/14 18:03:00 12502.59 -30627.92 -782.87
07/07/14 18:06:00 12503.28 -30627.38 -782.86
07/07/14 18:09:00 12501.97 -30627.65 -782.84
07/07/14 18:12:00 12502.65 -30627.11 -782.83
07/07/14 18:15:00 12501.34 -30627.37 -782.81
07/07/14 18:18:00 12502.02 -30626.83 -782.80
07/07/14 18:21:00 12500.73 -30627.10 -782.78
07/07/14 18:24:00 12501.41 -30626.56 -782.77
07/07/14 18:27:00 12500.10 -30626.83 -782.75
07/07/14 18:30:00 12500.78 -30626.28 -782.74
07/07/14 18:33:00 12499.47 -30626.55 -782.72
07/07/14 18:36:00 12500.15 -30626.01 -782.70
07/07/14 18:39:00 12498.85 -30626.28 -782.69
07/07/14 18:42:00 12499.53 -30625.73 -782.67
07/07/14 18:45:00 12498.22 -30626.00 -782.66
07/07/14 18:48:00 12496.91 -30626.27 -782.64
07/07/14 18:51:00 12497.59 -30625.73 -782.63
07/07/14 18:54:00 12496.29 -30626.00 -782.61
07/07/14 18:57:00 12496.97 -30625.46 -782.60
07/07/14 19:00:00 12495.67 -30625.72 -782.58
07/07/14 19:03:00 12496.35 -30625.18 -782.57
07/07/14 19:06:00 12495.04 -30625.45 -782.55
07/07/14 19:09:00 12495.72 -30624.91 -782.54
07/07/14 19:12:00 12494.42 -30625.18 -782.52
07/07/14 19:15:00 12495.10 -30624.63 -782.50
07/07/14 19:18:00 12493.79 -30624.90 -782.49
07/07/14 19:21:00 12494.47 -30624.36 -782.47
07/07/14 19:24:00 12493.17 -30624.62 -782.46
07/07/14 19:27:00 12493.85 -30624.08 -782.44
07/07/14 19:30:00 12492.54 -30624.35 -782.43
07/07/14 19:33:00 12491.23 -30624.62 -782.41
07/07/14 19:36:00 12491.92 -30624.07 -782.40
07/07/14 19:39:00 12490.61 -30624.35 -782.38
07/07/14 19:42:00 12491.29 -30623.80 -782.37
07/07/14 19:45:00 12489.99 -30624.07 -782.35
07/07/14 19:48:00 12490.67 -30623.53 -782.34
07/07/14 19:51:00 12489.36 -30623.79 -782.32
07/07/14 19:54:00 12490.04 -30623.25 -782.31
07/07/14 19:57:00 12488.74 -30623.52 -782.29
07/07/14 20:00:00 12489.42 -30622.97 -782.27
07/07/14 20:03:00 12488.11 -30623.25 -782.26
07/07/14 20:06:00 12488.80 -30622.70 -782.24
07/07/14 20:09:00 12487.49 -30622.97 -782.23
07/07/14 20:12:00 12488.17 -30622.43 -782.21
07/07/14 20:15:00 12486.86 -30622.69 -782.20
07/07/14 20:18:00 12485.55 -30622.97 -782.18
07/07/14 20:21:00 12486.24 -30622.42 -782.17
07/07/14 20:24:00 12484.93 -30622.69 -782.15
07/07/14 20:27:00 12485.61 -30622.15 -782.14
07/07/14 20:30:00 12484.31 -30622.42 -782.12
07/07/14 20:33:00 12485.00 -30621.87 -782.11
07/07/14 20:36:00 12483.68 -30622.14 -782.09
07/07/14 20:39:00 12484.36 -30621.60 -782.07
07/07/14 20:42:00 12483.06 -30621.87 -782.06
07/07/14 20:45:00 12483.74 -30621.33 -782.04
07/07/14 20:48:00 12482.43 -30621.59 -782.03
07/07/14 20:51:00 12483.12 -30621.05 -782.01
07/07/14 20:54:00 12481.81 -30621.32 -782.00
07/07/14 20:57:00 12482.49 -30620.77 -781.98
07/07/14 21:00:00 12481.18 -30621.04 -781.97
07/07/14 21:03:00 12479.88 -30621.31 -781.95
07/07/14 21:06:00 12480.56 -30620.76 -781.94
07/07/14 21:09:00 12479.25 -30621.04 -781.92
07/07/14 21:12:00 12479.93 -30620.49 -781.91
07/07/14 21:15:00 12478.62 -30620.76 -781.89
07/07/14 21:18:00 12479.30 -30620.22 -781.88
07/07/14 21:21:00 12478.00 -30620.48 -781.86
07/07/14 21:24:00 12478.69 -30619.94 -781.84
07/07/14 21:27:00 12477.38 -30620.21 -781.83
07/07/14 21:30:00 12478.06 -30619.67 -781.81
07/07/14 21:33:00 12476.75 -30619.94 -781.80
07/07/14 21:36:00 12477.43 -30619.39 -781.78
07/07/14 21:39:00 12476.12 -30619.66 -781.77
07/07/14 21:42:00 12476.81 -30619.12 -781.75
07/07/14 21:45:00 12475.50 -30619.38 -781.74
07/07/14 21:48:00 12474.20 -30619.65 -781.72
07/07/14 21:51:00 12474.88 -30619.11 -781.71
07/07/14 21:54:00 12473.57 -30619.38 -781.69
07/07/14 21:57:00 12474.25 -30618.84 -781.67
07/07/14 22:00:00 12472.94 -30619.11 -781.66
07/07/14 22:03:00 12473.62 -30618.56 -781.64
07/07/14 22:06:00 12472.32 -30618.83 -781.63
07/07/14 22:09:00 12473.00 -30618.29 -781.61
07/07/14 22:12:00 12471.69 -30618.55 -781.60
07/07/14 22:15:00 12472.38 -30618.01 -781.58
07/07/14 22:18:00 12471.07 -30618.28 -781.57
07/07/14 22:21:00 12471.75 -30617.73 -781.55
07/07/14 22:24:00 12470.45 -30618.00 -781.54
07/07/14 22:27:00 12471.13 -30617.46 -781.52
07/07/14 22:30:00 12469.82 -30617.73 -781.51
07/07/14 22:33:00 12468.51 -30618.00 -781.49
07/07/14 22:36:00 12469.19 -30617.46 -781.47
07/07/14 22:39:00 12467.89 -30617.72 -781.46
07/07/14 22:42:00 12468.57 -30617.18 -781.44
07/07/14 22:45:00 12467.26 -30617.45 -781.43
07/07/14 22:48:00 12467.95 -30616.90 -781.41
07/07/14 22:51:00 12466.64 -30617.17 -781.40
07/07/14 22:54:00 12467.32 -30616.63 -781.38
07/07/14 22:57:00 12466.02 -30616.90 -781.37
07/07/14 23:00:00 12466.70 -30616.35 -781.35
07/07/14 23:03:00 12465.39 -30616.62 -781.34
07/07/14 23:06:00 12466.08 -30616.08 -781.32
07/07/14 23:09:00 12464.76 -30616.34 -781.31
07/07/14 23:12:00 12465.44 -30615.80 -781.29
07/07/14 23:15:00 12464.14 -30616.07 -781.27
07/07/14 23:18:00 12462.83 -30616.33 -781.26
07/07/14 23:21:00 12463.52 -30615.79 -781.25
07/07/14 23:24:00 12462.21 -30616.06 -781.23
07/07/14 23:27:00 12462.89 -30615.52 -781.21
07/07/14 23:30:00 12461.58 -30615.79 -781.20
07/07/14 23:33:00 12462.27 -30615.25 -781.18
07/07/14 23:36:00 12460.96 -30615.51 -781.17
07/07/14 23:39:00 12461.64 -30614.97 -781.15
07/07/14 23:42:00 12460.33 -30615.23 -781.14
07/07/14 23:45:00 12461.01 -30614.69 -781.12
07/07/14 23:48:00 12459.71 -30614.96 -781.11
07/07/14 23:51:00 12460.39 -30614.42 -781.09
07/07/14 23:54:00 12459.08 -30614.69 -781.07
07/07/14 23:57:00 12459.76 -30614.14 -781.06
07/07/15 00:00:00 12458.46 -30614.41 -781.04
07/07/15 00:03:00 12457.15 -30614.68 -781.03
07/07/15 00:06:00 12457.83 -30614.14 -781.01
07/07/15 00:09:00 12456.52 -30614.41 -781.00
07/07/15 00:12:00 12457.21 -30613.86 -780.98
07/07/15 00:15:00 12455.90 -30614.12 -780.97
07/07/15 00:18:00 12456.59 -30613.58 -780.95
07/07/15 00:21:00 12455.28 -30613.85 -780.94
07/07/15 00:24:00 12455.96 -30613.31 -780.92
07/07/15 00:27:00 12454.65 -30613.58 -780.91
07/07/15 00:30:00 12455.33 -30613.03 -780.89
07/07/15 00:33:00 12454.03 -30613.30 -780.87
07/07/15 00:36:00 12454.71 -30612.76 -780.86
07/07/15 00:39:00 12453.40 -30613.03 -780.84
07/07/15 00:42:00 12454.08 -30612.48 -780.83
07/07/15 00:45:00 12452.78 -30612.75 -780.81
07/07/15 00:48:00 12451.47 -30613.02 -780.80
07/07/15 00:51:00 12452.15 -30612.48 -780.78
07/07/15 00:54:00 12450.84 -30612.74 -780.76
07/07/15 00:57:00 12451.53 -30612.20 -780.75
07/07/15 01:00:00 12450.22 -30612.47 -780.73
07/07/15 01:03:00 12450.90 -30611.93 -780.72
07/07/15 01:06:00 12449.59 -30612.19 -780.71
07/07/15 01:09:00 12450.27 -30611.65 -780.69
07/07/15 01:12:00 12448.97 -30611.92 -780.67
07/07/15 01:15:00 12449.65 -30611.38 -780.66
07/07/15 01:18:00 12448.34 -30611.64 -780.64
07/07/15 01:21:00 12449.02 -30611.10 -780.63
07/07/15 01:24:00 12447.72 -30611.36 -780.61
07/07/15 01:27:00 12448.40 -30610.82 -780.60
07/07/15 01:30:00 12447.10 -30611.09 -780.58
07/07/15 01:33:00 12445.79 -30611.36 -780.57
07/07/15 01:36:00 12446.47 -30610.82 -780.55
07/07/15 01:39:00 12445.16 -30611.08 -780.54
07/07/15 01:42:00 12445.85 -30610.54 -780.52
07/07/15 01:45:00 12444.54 -30610.81 -780.50
07/07/15 01:48:00 12445.21 -30610.27 -780.49
07/07/15 01:51:00 12443.91 -30610.53 -780.47
07/07/15 01:54:00 12444.59 -30609.99 -780.46
07/07/15 01:57:00 12443.29 -30610.26 -780.44
07/07/15 02:00:00 12443.97 -30609.71 -780.43
07/07/15 02:03:00 12442.66 -30609.98 -780.41
07/07/15 02:06:00 12443.34 -30609.44 -780.40
07/07/15 02:09:00 12442.04 -30609.71 -780.38
07/07/15 02:12:00 12442.72 -30609.16 -780.36
07/07/15 02:15:00 12441.42 -30609.43 -780.35
07/07/15 02:18:00 12440.11 -30609.70 -780.33
07/07/15 02:21:00 12440.79 -30609.15 -780.32
07/07/15 02:24:00 12439.47 -30609.42 -780.30
07/07/15 02:27:00 12440.16 -30608.88 -780.29
07/07/15 02:30:00 12438.85 -30609.15 -780.27
07/07/15 02:33:00 12439.54 -30608.60 -780.26
07/07/15 02:36:00 12438.23 -30608.87 -780.24
07/07/15 02:39:00 12438.91 -30608.33 -780.23
07/07/15 02:42:00 12437.60 -30608.60 -780.21
07/07/15 02:45:00 12438.29 -30608.05 -780.20
07/07/15 02:48:00 12436.98 -30608.32 -780.18
07/07/15 02:51:00 12437.66 -30607.78 -780.16
07/07/15 02:54:00 12436.35 -30608.04 -780.15
07/07/15 02:57:00 12437.03 -30607.50 -780.13
07/07/15 03:00:00 12435.73 -30607.77 -780.12
07/07/15 03:03:00 12434.43 -30608.03 -780.10
07/07/15 03:06:00 12435.11 -30607.49 -780.09
07/07/15 03:09:00 12433.79 -30607.76 -780.07
07/07/15 03:12:00 12434.47 -30607.22 -780.06
07/07/15 03:15:00 12433.17 -30607.48 -780.04
07/07/15 03:18:00 12433.85 -30606.94 -780.03
07/07/15 03:21:00 12432.54 -30607.21 -780.01
07/07/15 03:24:00 12433.22 -30606.67 -780.00
07/07/15 03:27:00 12431.92 -30606.93 -779.98
07/07/15 03:30:00 12432.60 -30606.39 -779.96
07/07/15 03:33:00 12431.30 -30606.66 -779.95
07/07/15 03:36:00 12431.98 -30606.11 -779.93
07/07/15 03:39:00 12430.67 -30606.38 -779.92
07/07/15 03:42:00 12431.35 -30605.84 -779.90
07/07/15 03:45:00 12430.04 -30606.11 -779.89
07/07/15 03:48:00 12428.74 -30606.37 -779.87
07/07/15 03:51:00 12429.42 -30605.83 -779.86
07/07/15 03:54:00 12428.11 -30606.10 -779.84
07/07/15 03:57:00 12428.80 -30605.55 -779.83
07/07/15 04:00:00 12427.49 -30605.82 -779.81
07/07/15 04:03:00 12428.17 -30605.28 -779.79
07/07/15 04:06:00 12426.87 -30605.54 -779.78
07/07/15 04:09:00 12427.55 -30605.00 -779.76
07/07/15 04:12:00 12426.23 -30605.27 -779.75
07/07/15 04:15:00 12426.92 -30604.73 -779.73
07/07/15 04:18:00 12425.62 -30604.99 -779.72
07/07/15 04:21:00 12426.30 -30604.45 -779.70
07/07/15 04:24:00 12424.99 -30604.71 -779.69
07/07/15 04:27:00 12425.67 -30604.17 -779.67
07/07/15 04:30:00 12424.36 -30604.44 -779.66
07/07/15 04:33:00 12423.05 -30604.71 -779.64
07/07/15 04:36:00 12423.73 -30604.16 -779.62
07/07/15 04:39:00 12422.43 -30604.43 -779.61
07/07/15 04:42:00 12423.11 -30603.89 -779.59
07/07/15 04:45:00 12421.80 -30604.16 -779.58
07/07/15 04:48:00 12422.49 -30603.61 -779.56
07/07/15 04:51:00 12421.18 -30603.88 -779.55
07/07/15 04:54:00 12421.86 -30603.34 -779.53
07/07/15 04:57:00 12420.56 -30603.60 -779.52
07/07/15 05:00:00 12421.24 -30603.06 -779.50
07/07/15 05:03:00 12419.93 -30603.33 -779.49
07/07/15 05:06:00 12420.61 -30602.79 -779.47
07/07/15 05:09:00 12419.30 -30603.05 -779.45
07/07/15 05:12:00 12419.99 -30602.51 -779.44
07/07/15 05:15:00 12418.67 -30602.78 -779.42
07/07/15 05:18:00 12417.37 -30603.04 -779.41
07/07/15 05:21:00 12418.05 -30602.50 -779.39
07/07/15 05:24:00 12416.75 -30602.76 -779.38
07/07/15 05:27:00 12417.43 -30602.22 -779.36
07/07/15 05:30:00 12416.12 -30602.49 -779.35
07/07/15 05:33:00 12416.80 -30601.95 -779.33
07/07/15 05:36:00 12415.49 -30602.22 -779.32
07/07/15 05:39:00 12416.17 -30601.67 -779.30
07/07/15 05:42:00 12414.87 -30601.94 -779.28
07/07/15 05:45:00 12415.55 -30601.40 -779.27
07/07/15 05:48:00 12414.24 -30601.66 -779.25
07/07/15 05:51:00 12414.93 -30601.12 -779.24
07/07/15 05:54:00 12413.61 -30601.39 -779.22
07/07/15 05:57:00 12414.29 -30600.85 -779.21
07/07/15 06:00:00 12413.00 -30601.11 -779.19
07/07/15 06:03:00 12411.69 -30601.38 -779.18
07/07/15 06:06:00 12412.37 -30600.84 -779.16
07/07/15 06:09:00 12411.06 -30601.10 -779.15
07/07/15 06:12:00 12411.74 -30600.56 -779.13
07/07/15 06:15:00 12410.44 -30600.82 -779.12
07/07/15 06:18:00 12411.12 -30600.28 -779.10
07/07/15 06:21:00 12409.81 -30600.55 -779.08
07/07/15 06:24:00 12410.49 -30600.00 -779.07
07/07/15 06:27:00 12409.19 -30600.27 -779.05
07/07/15 06:30:00 12409.87 -30599.73 -779.04
07/07/15 06:33:00 12408.56 -30600.00 -779.02
07/07/15 06:36:00 12409.24 -30599.46 -779.01
07/07/15 06:39:00 12407.94 -30599.72 -778.99
07/07/15 06:42:00 12408.62 -30599.18 -778.98
07/07/15 06:45:00 12407.31 -30599.44 -778.96
07/07/15 06:48:00 12406.00 -30599.71 -778.95
07/07/15 06:51:00 12406.68 -30599.17 -778.93
07/07/15 06:54:00 12405.38 -30599.44 -778.91
07/07/15 06:57:00 12406.06 -30598.89 -778.90
07/07/15 07:00:00 12404.75 -30599.15 -778.88
07/07/15 07:03:00 12405.43 -30598.62 -778.87
07/07/15 07:06:00 12404.13 -30598.88 -778.85
07/07/15 07:09:00 12404.81 -30598.34 -778.84
07/07/15 07:12:00 12403.50 -30598.61 -778.82
07/07/15 07:15:00 12404.18 -30598.06 -778.81
07/07/15 07:18:00 12402.88 -30598.33 -778.79
07/07/15 07:21:00 12403.56 -30597.79 -778.77
07/07/15 07:24:00 12402.25 -30598.05 -778.76
07/07/15 07:27:00 12402.93 -30597.51 -778.74
07/07/15 07:30:00 12401.62 -30597.78 -778.73
07/07/15 07:33:00 12400.32 -30598.04 -778.71
07/07/15 07:36:00 12401.00 -30597.50 -778.70
07/07/15 07:39:00 12399.69 -30597.77 -778.68
07/07/15 07:42:00 12400.37 -30597.23 -778.67
07/07/15 07:45:00 12399.06 -30597.49 -778.65
07/07/15 07:48:00 12399.74 -30596.94 -778.64
07/07/15 07:51:00 12398.44 -30597.21 -778.62
07/07/15 07:54:00 12399.12 -30596.67 -778.60
07/07/15 07:57:00 12397.82 -30596.94 -778.59
07/07/15 08:00:00 12398.50 -30596.40 -778.57
07/07/15 08:03:00 12397.19 -30596.66 -778.56
07/07/15 08:06:00 12397.87 -30596.12 -778.54
07/07/15 08:09:00 12396.57 -30596.39 -778.53
07/07/15 08:12:00 12397.25 -30595.84 -778.51
07/07/15 08:15:00 12395.93 -30596.11 -778.50
07/07/15 08:18:00 12394.63 -30596.37 -778.48
07/07/15 08:21:00 12395.32 -30595.83 -778.47
07/07/15 08:24:00 12394.00 -30596.10 -778.45
07/07/15 08:27:00 12394.69 -30595.56 -778.44
07/07/15 08:30:00 12393.38 -30595.82 -778.42
07/07/15 08:33:00 12394.06 -30595.28 -778.40
07/07/15 08:36:00 12392.76 -30595.54 -778.39
07/07/15 08:39:00 12393.44 -30595.00 -778.37
07/07/15 08:42:00 12392.13 -30595.27 -778.36
07/07/15 08:45:00 12392.81 -30594.72 -778.34
07/07/15 08:48:00 12391.50 -30594.99 -778.33
07/07/15 08:51:00 12392.18 -30594.45 -778.31
07/07/15 08:54:00 12390.88 -30594.71 -778.30
07/07/15 08:57:00 12391.56 -30594.17 -778.28
07/07/15 09:00:00 12390.25 -30594.44 -778.27
07/07/15 09:03:00 12388.94 -30594.70 -778.25
07/07/15 09:06:00 12389.62 -30594.16 -778.23
07/07/15 09:09:00 12388.32 -30594.43 -778.22
07/07/15 09:12:00 12389.00 -30593.89 -778.20
07/07/15 09:15:00 12387.69 -30594.15 -778.19
07/07/15 09:18:00 12388.38 -30593.61 -778.17
07/07/15 09:21:00 12387.07 -30593.88 -778.16
07/07/15 09:24:00 12387.75 -30593.33 -778.14
07/07/15 09:27:00 12386.45 -30593.59 -778.12
07/07/15 09:30:00 12387.13 -30593.06 -778.11
07/07/15 09:33:00 12385.81 -30593.32 -778.09
07/07/15 09:36:00 12386.50 -30592.78 -778.08
07/07/15 09:39:00 12385.19 -30593.05 -778.06
07/07/15 09:42:00 12385.88 -30592.50 -778.05
07/07/15 09:45:00 12384.57 -30592.77 -778.03
07/07/15 09:48:00 12383.26 -30593.04 -778.02
07/07/15 09:51:00 12383.94 -30592.49 -778.00
07/07/15 09:54:00 12382.63 -30592.76 -777.99
07/07/15 09:57:00 12383.32 -30592.21 -777.97
07/07/15 10:00:00 12382.01 -30592.48 -777.96
07/07/15 10:03:00 12382.69 -30591.94 -777.94
07/07/15 10:06:00 12381.38 -30592.21 -777.93
07/07/15 10:09:00 12382.07 -30591.67 -777.91
07/07/15 10:12:00 12380.76 -30591.93 -777.89
07/07/15 10:15:00 12381.44 -30591.39 -777.88
07/07/15 10:18:00 12380.13 -30591.65 -777.86
07/07/15 10:21:00 12380.81 -30591.11 -777.85
07/07/15 10:24:00 12379.50 -30591.38 -777.83
07/07/15 10:27:00 12380.19 -30590.84 -777.82
07/07/15 10:30:00 12378.88 -30591.10 -777.80
07/07/15 10:33:00 12377.57 -30591.36 -777.79
07/07/15 10:36:00 12378.25 -30590.82 -777.77
07/07/15 10:39:00 12376.95 -30591.09 -777.75
07/07/15 10:42:00 12377.63 -30590.55 -777.74
07/07/15 10:45:00 12376.32 -30590.81 -777.72
07/07/15 10:48:00 12377.00 -30590.27 -777.71
07/07/15 10:51:00 12375.69 -30590.53 -777.69
07/07/15 10:54:00 12376.38 -30590.00 -777.68
07/07/15 10:57:00 12375.07 -30590.26 -777.66
07/07/15 11:00:00 12375.75 -30589.72 -777.65
07/07/15 11:03:00 12374.45 -30589.98 -777.63
07/07/15 11:06:00 12375.13 -30589.44 -777.62
07/07/15 11:09:00 12373.82 -30589.70 -777.60
07/07/15 11:12:00 12374.50 -30589.16 -777.58
07/07/15 11:15:00 12373.19 -30589.43 -777.57
07/07/15 11:18:00 12371.89 -30589.69 -777.55
07/07/15 11:21:00 12372.57 -30589.15 -777.54
07/07/15 11:24:00 12371.26 -30589.41 -777.52
07/07/15 11:27:00 12371.94 -30588.87 -777.51
07/07/15 11:30:00 12370.63 -30589.14 -777.49
07/07/15 11:33:00 12371.31 -30588.60 -777.48
07/07/15 11:36:00 12370.01 -30588.86 -777.46
07/07/15 11:39:00 12370.69 -30588.32 -777.45
07/07/15 11:42:00 12369.38 -30588.59 -777.43
07/07/15 11:45:00 12370.07 -30588.04 -777.41
07/07/15 11:48:00 12368.76 -30588.31 -777.40
07/07/15 11:51:00 12369.44 -30587.77 -777.38
07/07/15 11:54:00 12368.14 -30588.03 -777.37
07/07/15 11:57:00 12368.82 -30587.49 -777.35
07/07/15 12:00:00 12367.51 -30587.75 -777.34
07/07/15 12:03:00 12366.20 -30588.02 -777.32
07/07/15 12:06:00 12366.88 -30587.48 -777.31
07/07/15 12:09:00 12365.57 -30587.74 -777.29
07/07/15 12:12:00 12366.25 -30587.20 -777.27
07/07/15 12:15:00 12364.95 -30587.46 -777.26
07/07/15 12:18:00 12365.62 -30586.92 -777.24
07/07/15 12:21:00 12364.33 -30587.18 -777.23
07/07/15 12:24:00 12365.01 -30586.64 -777.21
07/07/15 12:27:00 12363.70 -30586.91 -777.20
07/07/15 12:30:00 12364.38 -30586.37 -777.18
07/07/15 12:33:00 12363.07 -30586.63 -777.17
07/07/15 12:36:00 12363.75 -30586.09 -777.15
07/07/15 12:39:00 12362.45 -30586.36 -777.13
07/07/15 12:42:00 12363.13 -30585.82 -777.12
07/07/15 12:45:00 12361.82 -30586.08 -777.10
07/07/15 12:48:00 12360.51 -30586.34 -777.09
07/07/15 12:51:00 12361.19 -30585.80 -777.07
07/07/15 12:54:00 12359.88 -30586.06 -777.06
07/07/15 12:57:00 12360.56 -30585.53 -777.04
07/07/15 13:00:00 12359.26 -30585.79 -777.03
07/07/15 13:03:00 12359.94 -30585.25 -777.01
07/07/15 13:06:00 12358.64 -30585.51 -777.00
07/07/15 13:09:00 12359.32 -30584.98 -776.98
07/07/15 13:12:00 12358.01 -30585.23 -776.96
07/07/15 13:15:00 12358.70 -30584.70 -776.95
07/07/15 13:18:00 12357.38 -30584.96 -776.93
07/07/15 13:21:00 12358.07 -30584.42 -776.92
07/07/15 13:24:00 12356.75 -30584.68 -776.90
07/07/15 13:27:00 12357.44 -30584.14 -776.89
07/07/15 13:30:00 12356.13 -30584.40 -776.87
07/07/15 13:33:00 12354.82 -30584.67 -776.86
07/07/15 13:36:00 12355.51 -30584.13 -776.84
07/07/15 13:39:00 12354.20 -30584.39 -776.82
07/07/15 13:42:00 12354.88 -30583.85 -776.81
07/07/15 13:45:00 12353.58 -30584.11 -776.79
07/07/15 13:48:00 12354.26 -30583.58 -776.78
07/07/15 13:51:00 12352.95 -30583.84 -776.76
07/07/15 13:54:00 12353.63 -30583.30 -776.75
07/07/15 13:57:00 12352.32 -30583.56 -776.73
07/07/15 14:00:00 12353.00 -30583.02 -776.72
07/07/15 14:03:00 12351.70 -30583.28 -776.70
07/07/15 14:06:00 12352.38 -30582.75 -776.69
07/07/15 14:09:00 12351.07 -30583.01 -776.67
07/07/15 14:12:00 12351.75 -30582.47 -776.65
07/07/15 14:15:00 12350.45 -30582.73 -776.64
07/07/15 14:18:00 12349.14 -30582.99 -776.62
07/07/15 14:21:00 12349.82 -30582.45 -776.61
07/07/15 14:24:00 12348.51 -30582.72 -776.59
07/07/15 14:27:00 12349.19 -30582.18 -776.58
07/07/15 14:30:00 12347.89 -30582.44 -776.56
07/07/15 14:33:00 12348.57 -30581.90 -776.55
07/07/15 14:36:00 12347.26 -30582.17 -776.53
07/07/15 14:39:00 12347.94 -30581.63 -776.51
07/07/15 14:42:00 12346.64 -30581.88 -776.50
07/07/15 14:45:00 12347.32 -30581.35 -776.48
07/07/15 14:48:00 12346.01 -30581.61 -776.47
07/07/15 14:51:00 12346.69 -30581.07 -776.45
07/07/15 14:54:00 12345.38 -30581.33 -776.44
07/07/15 14:57:00 12346.07 -30580.79 -776.42
07/07/15 15:00:00 12344.75 -30581.05 -776.41
07/07/15 15:03:00 12343.46 -30581.31 -776.39
07/07/15 15:06:00 12344.14 -30580.78 -776.38
07/07/15 15:09:00 12342.82 -30581.04 -776.36
07/07/15 15:12:00 12343.51 -30580.50 -776.34
07/07/15 15:15:00 12342.20 -30580.77 -776.33
07/07/15 15:18:00 12342.88 -30580.22 -776.31
07/07/15 15:21:00 12341.57 -30580.48 -776.30
07/07/15 15:24:00 12342.25 -30579.94 -776.28
07/07/15 15:27:00 12340.94 -30580.21 -776.27
07/07/15 15:30:00 12341.62 -30579.67 -776.25
07/07/15 15:33:00 12340.32 -30579.93 -776.24
07/07/15 15:36:00 12341.00 -30579.39 -776.22
07/07/15 15:39:00 12339.69 -30579.65 -776.20
07/07/15 15:42:00 12340.37 -30579.12 -776.19
07/07/15 15:45:00 12339.06 -30579.38 -776.17
07/07/15 15:48:00 12337.76 -30579.64 -776.16
07/07/15 15:51:00 12338.44 -30579.10 -776.14
07/07/15 15:54:00 12337.14 -30579.37 -776.13
07/07/15 15:57:00 12337.82 -30578.82 -776.11
07/07/15 16:00:00 12336.51 -30579.09 -776.09
07/07/15 16:03:00 12337.19 -30578.55 -776.08
07/07/15 16:06:00 12335.88 -30578.81 -776.06
07/07/15 16:09:00 12336.56 -30578.27 -776.05
07/07/15 16:12:00 12335.25 -30578.53 -776.03
07/07/15 16:15:00 12335.94 -30577.99 -776.02
07/07/15 16:18:00 12334.63 -30578.26 -776.00
07/07/15 16:21:00 12335.31 -30577.71 -775.99
07/07/15 16:24:00 12334.00 -30577.98 -775.97
07/07/15 16:27:00 12334.69 -30577.44 -775.96
07/07/15 16:30:00 12333.38 -30577.70 -775.94
07/07/15 16:33:00 12332.07 -30577.96 -775.92
07/07/15 16:36:00 12332.75 -30577.42 -775.91
07/07/15 16:39:00 12331.45 -30577.68 -775.89
07/07/15 16:42:00 12332.13 -30577.14 -775.88
07/07/15 16:45:00 12330.82 -30577.41 -775.86
07/07/15 16:48:00 12331.50 -30576.87 -775.85
07/07/15 16:51:00 12330.19 -30577.13 -775.83
07/07/15 16:54:00 12330.87 -30576.59 -775.82
07/07/15 16:57:00 12329.56 -30576.86 -775.80
07/07/15 17:00:00 12330.24 -30576.31 -775.78
07/07/15 17:03:00 12328.94 -30576.57 -775.77
07/07/15 17:06:00 12329.62 -30576.04 -775.75
07/07/15 17:09:00 12328.32 -30576.30 -775.74
07/07/15 17:12:00 12329.00 -30575.76 -775.72
07/07/15 17:15:00 12327.70 -30576.02 -775.71
07/07/15 17:18:00 12326.38 -30576.28 -775.69
07/07/15 17:21:00 12327.06 -30575.74 -775.68
07/07/15 17:24:00 12325.75 -30576.01 -775.66
07/07/15 17:27:00 12326.43 -30575.46 -775.64
07/07/15 17:30:00 12325.13 -30575.73 -775.63
07/07/15 17:33:00 12325.81 -30575.19 -775.61
07/07/15 17:36:00 12324.50 -30575.45 -775.60
07/07/15 17:39:00 12325.18 -30574.92 -775.58
07/07/15 17:42:00 12323.87 -30575.17 -775.57
07/07/15 17:45:00 12324.56 -30574.63 -775.55
07/07/15 17:48:00 12323.25 -30574.90 -775.54
07/07/15 17:51:00 12323.93 -30574.36 -775.52
07/07/15 17:54:00 12322.63 -30574.62 -775.51
07/07/15 17:57:00 12323.31 -30574.08 -775.49
07/07/15 18:00:00 12322.00 -30574.34 -775.48
07/07/15 18:03:00 12320.69 -30574.60 -775.46
07/07/15 18:06:00 12321.37 -30574.06 -775.44
07/07/15 18:09:00 12320.07 -30574.32 -775.43
07/07/15 18:12:00 12320.75 -30573.79 -775.41
07/07/15 18:15:00 12319.44 -30574.05 -775.40
07/07/15 18:18:00 12320.12 -30573.51 -775.38
07/07/15 18:21:00 12318.81 -30573.77 -775.37
07/07/15 18:24:00 12319.49 -30573.22 -775.35
07/07/15 18:27:00 12318.19 -30573.49 -775.34
07/07/15 18:30:00 12318.87 -30572.95 -775.32
07/07/15 18:33:00 12317.56 -30573.22 -775.30
07/07/15 18:36:00 12318.24 -30572.68 -775.29
07/07/15 18:39:00 12316.93 -30572.94 -775.27
07/07/15 18:42:00 12317.61 -30572.40 -775.26
07/07/15 18:45:00 12316.31 -30572.66 -775.24
07/07/15 18:48:00 12315.00 -30572.92 -775.23
07/07/15 18:51:00 12315.68 -30572.38 -775.21
07/07/15 18:54:00 12314.38 -30572.64 -775.19
07/07/15 18:57:00 12315.06 -30572.10 -775.18
07/07/15 19:00:00 12313.75 -30572.37 -775.16
07/07/15 19:03:00 12314.43 -30571.83 -775.15
07/07/15 19:06:00 12313.13 -30572.09 -775.13
07/07/15 19:09:00 12313.81 -30571.55 -775.12
07/07/15 19:12:00 12312.50 -30571.81 -775.10
07/07/15 19:15:00 12313.18 -30571.27 -775.09
07/07/15 19:18:00 12311.87 -30571.53 -775.07
07/07/15 19:21:00 12312.55 -30570.99 -775.05
07/07/15 19:24:00 12311.24 -30571.26 -775.04
07/07/15 19:27:00 12311.93 -30570.72 -775.02
07/07/15 19:30:00 12310.62 -30570.98 -775.01
07/07/15 19:33:00 12309.31 -30571.24 -774.99
07/07/15 19:36:00 12309.99 -30570.70 -774.98
07/07/15 19:39:00 12308.69 -30570.96 -774.96
07/07/15 19:42:00 12309.37 -30570.42 -774.95
07/07/15 19:45:00 12308.06 -30570.68 -774.93
07/07/15 19:48:00 12308.74 -30570.14 -774.91
07/07/15 19:51:00 12307.43 -30570.41 -774.90
07/07/15 19:54:00 12308.11 -30569.87 -774.88
07/07/15 19:57:00 12306.81 -30570.13 -774.87
07/07/15 20:00:00 12307.49 -30569.59 -774.85
07/07/15 20:03:00 12306.18 -30569.85 -774.84
07/07/15 20:06:00 12306.86 -30569.31 -774.82
07/07/15 20:09:00 12305.56 -30569.57 -774.81
07/07/15 20:12:00 12306.24 -30569.04 -774.79
07/07/15 20:15:00 12304.93 -30569.29 -774.78
07/07/15 20:18:00 12303.62 -30569.55 -774.76
07/07/15 20:21:00 12304.31 -30569.02 -774.74
07/07/15 20:24:00 12303.00 -30569.28 -774.73
07/07/15 20:27:00 12303.68 -30568.74 -774.71
07/07/15 20:30:00 12302.37 -30569.00 -774.70
07/07/15 20:33:00 12303.05 -30568.46 -774.68
07/07/15 20:36:00 12301.74 -30568.73 -774.67
07/07/15 20:39:00 12302.42 -30568.19 -774.65
07/07/15 20:42:00 12301.12 -30568.44 -774.63
07/07/15 20:45:00 12301.80 -30567.90 -774.62
07/07/15 20:48:00 12300.49 -30568.17 -774.60
07/07/15 20:51:00 12301.17 -30567.63 -774.59
07/07/15 20:54:00 12299.87 -30567.89 -774.57
07/07/15 20:57:00 12300.55 -30567.35 -774.56
07/07/15 21:00:00 12299.24 -30567.61 -774.54
07/07/15 21:03:00 12297.93 -30567.87 -774.53
07/07/15 21:06:00 12298.61 -30567.34 -774.51
07/07/15 21:09:00 12297.30 -30567.59 -774.49
07/07/15 21:12:00 12297.98 -30567.06 -774.48
07/07/15 21:15:00 12296.68 -30567.32 -774.46
07/07/15 21:18:00 12297.36 -30566.78 -774.45
07/07/15 21:21:00 12296.05 -30567.04 -774.43
07/07/15 21:24:00 12296.73 -30566.50 -774.42
07/07/15 21:27:00 12295.43 -30566.76 -774.40
07/07/15 21:30:00 12296.11 -30566.22 -774.39
07/07/15 21:33:00 12294.80 -30566.48 -774.37
07/07/15 21:36:00 12295.48 -30565.94 -774.35
07/07/15 21:39:00 12294.17 -30566.21 -774.34
07/07/15 21:42:00 12294.86 -30565.67 -774.32
07/07/15 21:45:00 12293.54 -30565.93 -774.31
07/07/15 21:48:00 12292.24 -30566.19 -774.29
07/07/15 21:51:00 12292.92 -30565.65 -774.28
07/07/15 21:54:00 12291.61 -30565.91 -774.26
07/07/15 21:57:00 12292.29 -30565.38 -774.25
07/07/15 22:00:00 12290.98 -30565.63 -774.23
07/07/15 22:03:00 12291.66 -30565.10 -774.21
07/07/15 22:06:00 12290.35 -30565.36 -774.20
07/07/15 22:09:00 12291.04 -30564.82 -774.18
07/07/15 22:12:00 12289.74 -30565.08 -774.17
07/07/15 22:15:00 12290.42 -30564.54 -774.15
07/07/15 22:18:00 12289.11 -30564.80 -774.14
07/07/15 22:21:00 12289.79 -30564.26 -774.12
07/07/15 22:24:00 12288.48 -30564.52 -774.11
07/07/15 22:27:00 12289.16 -30563.98 -774.09
07/07/15 22:30:00 12287.85 -30564.24 -774.07
07/07/15 22:33:00 12286.55 -30564.50 -774.06
07/07/15 22:36:00 12287.23 -30563.97 -774.04
07/07/15 22:39:00 12285.92 -30564.23 -774.03
07/07/15 22:42:00 12286.60 -30563.69 -774.01
07/07/15 22:45:00 12285.29 -30563.95 -774.00
07/07/15 22:48:00 12285.97 -30563.41 -773.98
07/07/15 22:51:00 12284.67 -30563.67 -773.97
07/07/15 22:54:00 12285.35 -30563.13 -773.95
07/07/15 22:57:00 12284.04 -30563.39 -773.93
07/07/15 23:00:00 12284.72 -30562.85 -773.92
07/07/15 23:03:00 12283.41 -30563.12 -773.90
07/07/15 23:06:00 12284.09 -30562.58 -773.89
07/07/15 23:09:00 12282.79 -30562.84 -773.87
07/07/15 23:12:00 12283.47 -30562.30 -773.86
07/07/15 23:15:00 12282.15 -30562.56 -773.84
07/07/15 23:18:00 12280.85 -30562.82 -773.83
07/07/15 23:21:00 12281.54 -30562.28 -773.81
07/07/15 23:24:00 12280.23 -30562.54 -773.79
07/07/15 23:27:00 12280.91 -30562.00 -773.78
07/07/15 23:30:00 12279.60 -30562.26 -773.76
07/07/15 23:33:00 12280.28 -30561.72 -773.75
07/07/15 23:36:00 12278.97 -30561.98 -773.73
07/07/15 23:39:00 12279.65 -30561.45 -773.72
07/07/15 23:42:00 12278.36 -30561.71 -773.70
07/07/15 23:45:00 12279.03 -30561.17 -773.69
07/07/15 23:48:00 12277.72 -30561.43 -773.67
07/07/15 23:51:00 12278.41 -30560.89 -773.65
07/07/15 23:54:00 12277.09 -30561.15 -773.64
07/07/15 23:57:00 12277.78 -30560.61 -773.62
07/07/16 00:00:00 12276.46 -30560.88 -773.61
07/07/16 00:03:00 12275.17 -30561.13 -773.59
07/07/16 00:06:00 12275.85 -30560.59 -773.58
07/07/16 00:09:00 12274.54 -30560.85 -773.56
07/07/16 00:12:00 12275.22 -30560.31 -773.55
07/07/16 00:15:00 12273.91 -30560.58 -773.53
07/07/16 00:18:00 12274.59 -30560.04 -773.51
07/07/16 00:21:00 12273.29 -30560.30 -773.50
07/07/16 00:24:00 12273.97 -30559.76 -773.48
07/07/16 00:27:00 12272.65 -30560.02 -773.47
07/07/16 00:30:00 12273.33 -30559.48 -773.45
07/07/16 00:33:00 12272.03 -30559.74 -773.44
07/07/16 00:36:00 12272.71 -30559.21 -773.42
07/07/16 00:39:00 12271.40 -30559.46 -773.40
07/07/16 00:42:00 12272.08 -30558.92 -773.39
07/07/16 00:45:00 12270.78 -30559.19 -773.37
07/07/16 00:48:00 12269.48 -30559.44 -773.36
07/07/16 00:51:00 12270.16 -30558.90 -773.34
07/07/16 00:54:00 12268.84 -30559.16 -773.33
07/07/16 00:57:00 12269.52 -30558.63 -773.31
07/07/16 01:00:00 12268.22 -30558.88 -773.30
07/07/16 01:03:00 12268.90 -30558.35 -773.28
07/07/16 01:06:00 12267.59 -30558.61 -773.26
07/07/16 01:09:00 12268.27 -30558.07 -773.25
07/07/16 01:12:00 12266.96 -30558.33 -773.23
07/07/16 01:15:00 12267.64 -30557.79 -773.22
07/07/16 01:18:00 12266.34 -30558.05 -773.20
07/07/16 01:21:00 12267.02 -30557.51 -773.19
07/07/16 01:24:00 12265.71 -30557.78 -773.17
07/07/16 01:27:00 12266.39 -30557.23 -773.15
07/07/16 01:30:00 12265.08 -30557.50 -773.14
07/07/16 01:33:00 12263.78 -30557.75 -773.12
07/07/16 01:36:00 12264.46 -30557.21 -773.11
07/07/16 01:39:00 12263.15 -30557.48 -773.09
07/07/16 01:42:00 12263.83 -30556.94 -773.08
07/07/16 01:45:00 12262.52 -30557.20 -773.06
07/07/16 01:48:00 12263.20 -30556.66 -773.05
07/07/16 01:51:00 12261.89 -30556.92 -773.03
07/07/16 01:54:00 12262.57 -30556.38 -773.02
07/07/16 01:57:00 12261.27 -30556.64 -773.00
07/07/16 02:00:00 12261.95 -30556.11 -772.98
07/07/16 02:03:00 12260.65 -30556.36 -772.97
07/07/16 02:06:00 12261.33 -30555.82 -772.95
07/07/16 02:09:00 12260.02 -30556.09 -772.94
07/07/16 02:12:00 12260.70 -30555.55 -772.92
07/07/16 02:15:00 12259.39 -30555.81 -772.91
07/07/16 02:18:00 12258.08 -30556.07 -772.89
07/07/16 02:21:00 12258.76 -30555.53 -772.87
07/07/16 02:24:00 12257.46 -30555.79 -772.86
07/07/16 02:27:00 12258.14 -30555.25 -772.84
07/07/16 02:30:00 12256.83 -30555.51 -772.83
07/07/16 02:33:00 12257.51 -30554.97 -772.81
07/07/16 02:36:00 12256.20 -30555.23 -772.80
07/07/16 02:39:00 12256.88 -30554.69 -772.78
07/07/16 02:42:00 12255.58 -30554.95 -772.77
07/07/16 02:45:00 12256.26 -30554.41 -772.75
07/07/16 02:48:00 12254.95 -30554.67 -772.73
07/07/16 02:51:00 12255.62 -30554.14 -772.72
07/07/16 02:54:00 12254.32 -30554.39 -772.70
07/07/16 02:57:00 12255.00 -30553.86 -772.69
07/07/16 03:00:00 12253.69 -30554.12 -772.67
07/07/16 03:03:00 12252.39 -30554.37 -772.66
07/07/16 03:06:00 12253.07 -30553.84 -772.64
07/07/16 03:09:00 12251.77 -30554.09 -772.63
07/07/16 03:12:00 12252.45 -30553.55 -772.61
07/07/16 03:15:00 12251.13 -30553.82 -772.59
07/07/16 03:18:00 12251.81 -30553.28 -772.58
07/07/16 03:21:00 12250.51 -30553.54 -772.56
07/07/16 03:24:00 12251.19 -30553.00 -772.55
07/07/16 03:27:00 12249.89 -30553.26 -772.53
07/07/16 03:30:00 12250.57 -30552.72 -772.52
07/07/16 03:33:00 12249.26 -30552.98 -772.50
07/07/16 03:36:00 12249.94 -30552.45 -772.49
07/07/16 03:39:00 12248.62 -30552.71 -772.47
07/07/16 03:42:00 12249.31 -30552.17 -772.45
07/07/16 03:45:00 12248.00 -30552.42 -772.44
07/07/16 03:48:00 12246.70 -30552.68 -772.42
07/07/16 03:51:00 12247.38 -30552.14 -772.41
07/07/16 03:54:00 12246.07 -30552.40 -772.39
07/07/16 03:57:00 12246.75 -30551.87 -772.38
07/07/16 04:00:00 12245.44 -30552.13 -772.36
07/07/16 04:03:00 12246.12 -30551.59 -772.34
07/07/16 04:06:00 12244.81 -30551.85 -772.33
07/07/16 04:09:00 12245.49 -30551.31 -772.31
07/07/16 04:12:00 12244.19 -30551.57 -772.30
07/07/16 04:15:00 12244.87 -30551.03 -772.28
07/07/16 04:18:00 12243.56 -30551.29 -772.27
07/07/16 04:21:00 12244.24 -30550.75 -772.25
07/07/16 04:24:00 12242.93 -30551.01 -772.24
07/07/16 04:27:00 12243.61 -30550.47 -772.22
07/07/16 04:30:00 12242.31 -30550.74 -772.21
07/07/16 04:33:00 12241.00 -30550.99 -772.19
07/07/16 04:36:00 12241.68 -30550.45 -772.17
07/07/16 04:39:00 12240.38 -30550.71 -772.16
07/07/16 04:42:00 12241.06 -30550.18 -772.14
07/07/16 04:45:00 12239.74 -30550.43 -772.13
07/07/16 04:48:00 12240.43 -30549.89 -772.11
07/07/16 04:51:00 12239.12 -30550.16 -772.09
07/07/16 04:54:00 12239.80 -30549.62 -772.08
07/07/16 04:57:00 12238.50 -30549.88 -772.06
07/07/16 05:00:00 12239.18 -30549.34 -772.05
07/07/16 05:03:00 12237.87 -30549.60 -772.03
07/07/16 05:06:00 12238.55 -30549.06 -772.02
07/07/16 05:09:00 12237.24 -30549.32 -772.00
07/07/16 05:12:00 12237.92 -30548.78 -771.98
07/07/16 05:15:00 12236.62 -30549.04 -771.97
07/07/16 05:18:00 12235.31 -30549.30 -771.95
07/07/16 05:21:00 12235.99 -30548.76 -771.94
07/07/16 05:24:00 12234.68 -30549.02 -771.92
07/07/16 05:27:00 12235.36 -30548.48 -771.91
07/07/16 05:30:00 12234.05 -30548.74 -771.89
07/07/16 05:33:00 12234.73 -30548.21 -771.88
07/07/16 05:36:00 12233.43 -30548.46 -771.86
07/07/16 05:39:00 12234.11 -30547.93 -771.84
07/07/16 05:42:00 12232.80 -30548.18 -771.83
07/07/16 05:45:00 12233.48 -30547.65 -771.81
07/07/16 05:48:00 12232.17 -30547.91 -771.80
07/07/16 05:51:00 12232.85 -30547.36 -771.78
07/07/16 05:54:00 12231.55 -30547.62 -771.77
07/07/16 05:57:00 12232.23 -30547.08 -771.75
07/07/16 06:00:00 12230.92 -30547.35 -771.74
07/07/16 06:03:00 12229.61 -30547.60 -771.72
07/07/16 06:06:00 12230.29 -30547.07 -771.70
07/07/16 06:09:00 12228.98 -30547.33 -771.69
07/07/16 06:12:00 12229.66 -30546.79 -771.67
07/07/16 06:15:00 12228.36 -30547.04 -771.66
07/07/16 06:18:00 12229.04 -30546.51 -771.64
07/07/16 06:21:00 12227.73 -30546.77 -771.63
07/07/16 06:24:00 12228.40 -30546.23 -771.61
07/07/16 06:27:00 12227.11 -30546.49 -771.60
07/07/16 06:30:00 12227.79 -30545.95 -771.58
07/07/16 06:33:00 12226.48 -30546.21 -771.56
07/07/16 06:36:00 12227.16 -30545.67 -771.55
07/07/16 06:39:00 12225.85 -30545.93 -771.53
07/07/16 06:42:00 12226.53 -30545.39 -771.52
07/07/16 06:45:00 12225.22 -30545.65 -771.50
07/07/16 06:48:00 12223.92 -30545.91 -771.49
07/07/16 06:51:00 12224.60 -30545.37 -771.47
07/07/16 06:54:00 12223.29 -30545.63 -771.45
07/07/16 06:57:00 12223.97 -30545.09 -771.44
07/07/16 07:00:00 12222.66 -30545.35 -771.42
07/07/16 07:03:00 12223.34 -30544.81 -771.41
07/07/16 07:06:00 12222.03 -30545.07 -771.39
07/07/16 07:09:00 12222.71 -30544.53 -771.38
07/07/16 07:12:00 12221.41 -30544.79 -771.36
07/07/16 07:15:00 12222.09 -30544.26 -771.35
07/07/16 07:18:00 12220.78 -30544.51 -771.33
07/07/16 07:21:00 12221.46 -30543.98 -771.31
07/07/16 07:24:00 12220.15 -30544.24 -771.30
07/07/16 07:27:00 12220.83 -30543.70 -771.28
07/07/16 07:30:00 12219.52 -30543.96 -771.27
07/07/16 07:33:00 12218.22 -30544.21 -771.25
07/07/16 07:36:00 12218.90 -30543.68 -771.23
07/07/16 07:39:00 12217.59 -30543.94 -771.22
07/07/16 07:42:00 12218.27 -30543.40 -771.20
07/07/16 07:45:00 12216.97 -30543.65 -771.19
07/07/16 07:48:00 12217.65 -30543.12 -771.17
07/07/16 07:51:00 12216.34 -30543.38 -771.16
07/07/16 07:54:00 12217.02 -30542.84 -771.14
07/07/16 07:57:00 12215.71 -30543.10 -771.13
07/07/16 08:00:00 12216.39 -30542.56 -771.11
07/07/16 08:03:00 12215.08 -30542.82 -771.09
07/07/16 08:06:00 12215.77 -30542.28 -771.08
07/07/16 08:09:00 12214.46 -30542.54 -771.06
07/07/16 08:12:00 12215.14 -30542.00 -771.05
07/07/16 08:15:00 12213.83 -30542.26 -771.03
07/07/16 08:18:00 12212.53 -30542.52 -771.02
07/07/16 08:21:00 12213.20 -30541.98 -771.00
07/07/16 08:24:00 12211.90 -30542.24 -770.99
07/07/16 08:27:00 12212.57 -30541.70 -770.97
07/07/16 08:30:00 12211.27 -30541.96 -770.95
07/07/16 08:33:00 12211.95 -30541.42 -770.94
07/07/16 08:36:00 12210.64 -30541.68 -770.92
07/07/16 08:39:00 12211.33 -30541.14 -770.91
07/07/16 08:42:00 12210.01 -30541.40 -770.89
07/07/16 08:45:00 12210.69 -30540.86 -770.88
07/07/16 08:48:00 12209.39 -30541.12 -770.86
07/07/16 08:51:00 12210.07 -30540.59 -770.84
07/07/16 08:54:00 12208.76 -30540.84 -770.83
07/07/16 08:57:00 12209.45 -30540.30 -770.81
07/07/16 09:00:00 12208.14 -30540.56 -770.80
07/07/16 09:03:00 12206.82 -30540.82 -770.78
07/07/16 09:06:00 12207.51 -30540.28 -770.77
07/07/16 09:09:00 12206.20 -30540.54 -770.75
07/07/16 09:12:00 12206.88 -30540.01 -770.73
07/07/16 09:15:00 12205.58 -30540.26 -770.72
07/07/16 09:18:00 12206.26 -30539.73 -770.70
07/07/16 09:21:00 12204.95 -30539.98 -770.69
07/07/16 09:24:00 12205.62 -30539.44 -770.67
07/07/16 09:27:00 12204.33 -30539.70 -770.66
07/07/16 09:30:00 12205.01 -30539.17 -770.64
07/07/16 09:33:00 12203.69 -30539.42 -770.62
07/07/16 09:36:00 12204.37 -30538.89 -770.61
07/07/16 09:39:00 12203.06 -30539.14 -770.59
07/07/16 09:42:00 12203.75 -30538.61 -770.58
07/07/16 09:45:00 12202.44 -30538.87 -770.56
07/07/16 09:48:00 12201.13 -30539.12 -770.55
07/07/16 09:51:00 12201.81 -30538.59 -770.53
07/07/16 09:54:00 12200.50 -30538.84 -770.52
07/07/16 09:57:00 12201.18 -30538.30 -770.50
07/07/16 10:00:00 12199.88 -30538.56 -770.48
07/07/16 10:03:00 12200.55 -30538.03 -770.47
07/07/16 10:06:00 12199.25 -30538.29 -770.45
07/07/16 10:09:00 12199.93 -30537.75 -770.44
07/07/16 10:12:00 12198.62 -30538.00 -770.42
07/07/16 10:15:00 12199.30 -30537.47 -770.41
07/07/16 10:18:00 12198.00 -30537.72 -770.39
07/07/16 10:21:00 12198.68 -30537.19 -770.37
07/07/16 10:24:00 12197.37 -30537.45 -770.36
07/07/16 10:27:00 12198.04 -30536.91 -770.34
07/07/16 10:30:00 12196.74 -30537.16 -770.33
07/07/16 10:33:00 12195.43 -30537.43 -770.31
07/07/16 10:36:00 12196.11 -30536.89 -770.30
07/07/16 10:39:00 12194.80 -30537.14 -770.28
07/07/16 10:42:00 12195.48 -30536.61 -770.27
07/07/16 10:45:00 12194.18 -30536.86 -770.25
07/07/16 10:48:00 12194.86 -30536.33 -770.23
07/07/16 10:51:00 12193.55 -30536.59 -770.22
07/07/16 10:54:00 12194.23 -30536.05 -770.20
07/07/16 10:57:00 12192.93 -30536.30 -770.19
07/07/16 11:00:00 12193.61 -30535.77 -770.17
07/07/16 11:03:00 12192.30 -30536.02 -770.15
07/07/16 11:06:00 12192.98 -30535.48 -770.14
07/07/16 11:09:00 12191.67 -30535.75 -770.12
07/07/16 11:12:00 12192.35 -30535.21 -770.11
07/07/16 11:15:00 12191.04 -30535.47 -770.09
07/07/16 11:18:00 12189.74 -30535.72 -770.08
07/07/16 11:21:00 12190.42 -30535.19 -770.06
07/07/16 11:24:00 12189.11 -30535.45 -770.05
07/07/16 11:27:00 12189.79 -30534.91 -770.03
07/07/16 11:30:00 12188.48 -30535.16 -770.01
07/07/16 11:33:00 12189.16 -30534.62 -770.00
07/07/16 11:36:00 12187.85 -30534.88 -769.98
07/07/16 11:39:00 12188.53 -30534.34 -769.97
07/07/16 11:42:00 12187.22 -30534.61 -769.95
07/07/16 11:45:00 12187.90 -30534.07 -769.94
07/07/16 11:48:00 12186.60 -30534.32 -769.92
07/07/16 11:51:00 12187.28 -30533.79 -769.91
07/07/16 11:54:00 12185.97 -30534.05 -769.89
07/07/16 11:57:00 12186.65 -30533.51 -769.87
07/07/16 12:00:00 12185.34 -30533.77 -769.86
07/07/16 12:03:00 12184.04 -30534.02 -769.84
07/07/16 12:06:00 12184.72 -30533.48 -769.83
07/07/16 12:09:00 12183.41 -30533.74 -769.81
07/07/16 12:12:00 12184.09 -30533.21 -769.79
07/07/16 12:15:00 12182.78 -30533.46 -769.78
07/07/16 12:18:00 12183.46 -30532.93 -769.76
07/07/16 12:21:00 12182.15 -30533.18 -769.75
07/07/16 12:24:00 12182.83 -30532.64 -769.73
07/07/16 12:27:00 12181.53 -30532.91 -769.72
07/07/16 12:30:00 12182.21 -30532.37 -769.70
07/07/16 12:33:00 12180.90 -30532.62 -769.69
07/07/16 12:36:00 12181.58 -30532.09 -769.67
07/07/16 12:39:00 12180.28 -30532.34 -769.65
07/07/16 12:42:00 12180.96 -30531.80 -769.64
07/07/16 12:45:00 12179.64 -30532.06 -769.62
07/07/16 12:48:00 12178.34 -30532.32 -769.61
07/07/16 12:51:00 12179.02 -30531.78 -769.59
07/07/16 12:54:00 12177.71 -30532.04 -769.58
07/07/16 12:57:00 12178.39 -30531.50 -769.56
07/07/16 13:00:00 12177.08 -30531.76 -769.54
07/07/16 13:03:00 12177.76 -30531.23 -769.53
07/07/16 13:06:00 12176.46 -30531.48 -769.51
07/07/16 13:09:00 12177.14 -30530.94 -769.50
07/07/16 13:12:00 12175.83 -30531.20 -769.48
07/07/16 13:15:00 12176.51 -30530.66 -769.47
07/07/16 13:18:00 12175.20 -30530.92 -769.45
07/07/16 13:21:00 12175.88 -30530.39 -769.44
07/07/16 13:24:00 12174.58 -30530.64 -769.42
07/07/16 13:27:00 12175.26 -30530.10 -769.40
07/07/16 13:30:00 12173.95 -30530.36 -769.39
07/07/16 13:33:00 12172.64 -30530.61 -769.37
07/07/16 13:36:00 12173.32 -30530.08 -769.36
07/07/16 13:39:00 12172.01 -30530.34 -769.34
07/07/16 13:42:00 12172.69 -30529.80 -769.33
07/07/16 13:45:00 12171.39 -30530.05 -769.31
07/07/16 13:48:00 12172.07 -30529.52 -769.29
07/07/16 13:51:00 12170.76 -30529.78 -769.28
07/07/16 13:54:00 12171.44 -30529.24 -769.26
07/07/16 13:57:00 12170.13 -30529.49 -769.25
07/07/16 14:00:00 12170.81 -30528.96 -769.23
07/07/16 14:03:00 12169.50 -30529.22 -769.22
07/07/16 14:06:00 12170.18 -30528.68 -769.20
07/07/16 14:09:00 12168.87 -30528.94 -769.19
07/07/16 14:12:00 12169.55 -30528.40 -769.17
07/07/16 14:15:00 12168.25 -30528.66 -769.15
07/07/16 14:18:00 12166.94 -30528.91 -769.14
07/07/16 14:21:00 12167.62 -30528.38 -769.12
07/07/16 14:24:00 12166.32 -30528.63 -769.11
07/07/16 14:27:00 12167.00 -30528.10 -769.09
07/07/16 14:30:00 12165.69 -30528.35 -769.07
07/07/16 14:33:00 12166.37 -30527.81 -769.06
07/07/16 14:36:00 12165.06 -30528.07 -769.04
07/07/16 14:39:00 12165.74 -30527.54 -769.03
07/07/16 14:42:00 12164.43 -30527.79 -769.01
07/07/16 14:45:00 12165.11 -30527.26 -769.00
07/07/16 14:48:00 12163.81 -30527.51 -768.98
07/07/16 14:51:00 12164.49 -30526.97 -768.96
07/07/16 14:54:00 12163.18 -30527.24 -768.95
07/07/16 14:57:00 12163.86 -30526.70 -768.93
07/07/16 15:00:00 12162.55 -30526.95 -768.92
07/07/16 15:03:00 12161.24 -30527.21 -768.90
07/07/16 15:06:00 12161.92 -30526.67 -768.89
07/07/16 15:09:00 12160.62 -30526.92 -768.87
07/07/16 15:12:00 12161.30 -30526.39 -768.85
07/07/16 15:15:00 12159.99 -30526.65 -768.84
07/07/16 15:18:00 12160.67 -30526.11 -768.82
07/07/16 15:21:00 12159.36 -30526.37 -768.81
07/07/16 15:24:00 12160.04 -30525.83 -768.79
07/07/16 15:27:00 12158.73 -30526.09 -768.78
07/07/16 15:30:00 12159.41 -30525.55 -768.76
07/07/16 15:33:00 12158.11 -30525.80 -768.75
07/07/16 15:36:00 12158.79 -30525.27 -768.73
07/07/16 15:39:00 12157.48 -30525.52 -768.71
07/07/16 15:42:00 12158.16 -30524.99 -768.70
07/07/16 15:45:00 12156.85 -30525.25 -768.68
07/07/16 15:48:00 12155.55 -30525.50 -768.67
07/07/16 15:51:00 12156.23 -30524.97 -768.65
07/07/16 15:54:00 12154.92 -30525.22 -768.64
07/07/16 15:57:00 12155.60 -30524.68 -768.62
07/07/16 16:00:00 12154.28 -30524.94 -768.60
07/07/16 16:03:00 12154.96 -30524.41 -768.59
07/07/16 16:06:00 12153.66 -30524.66 -768.57
07/07/16 16:09:00 12154.34 -30524.13 -768.56
07/07/16 16:12:00 12153.03 -30524.39 -768.54
07/07/16 16:15:00 12153.71 -30523.85 -768.52
07/07/16 16:18:00 12152.40 -30524.11 -768.51
07/07/16 16:21:00 12153.08 -30523.57 -768.49
07/07/16 16:24:00 12151.78 -30523.82 -768.48
07/07/16 16:27:00 12152.46 -30523.28 -768.46
07/07/16 16:30:00 12151.15 -30523.54 -768.45
07/07/16 16:33:00 12149.84 -30523.79 -768.43
07/07/16 16:36:00 12150.52 -30523.26 -768.42
07/07/16 16:39:00 12149.21 -30523.51 -768.40
07/07/16 16:42:00 12149.90 -30522.98 -768.38
07/07/16 16:45:00 12148.59 -30523.24 -768.37
07/07/16 16:48:00 12149.26 -30522.70 -768.35
07/07/16 16:51:00 12147.96 -30522.96 -768.34
07/07/16 16:54:00 12148.64 -30522.42 -768.32
07/07/16 16:57:00 12147.34 -30522.68 -768.31
07/07/16 17:00:00 12148.02 -30522.14 -768.29
07/07/16 17:03:00 12146.71 -30522.39 -768.27
07/07/16 17:06:00 12147.39 -30521.86 -768.26
07/07/16 17:09:00 12146.08 -30522.11 -768.24
07/07/16 17:12:00 12146.76 -30521.58 -768.23
07/07/16 17:15:00 12145.45 -30521.84 -768.21
07/07/16 17:18:00 12144.15 -30522.09 -768.20
07/07/16 17:21:00 12144.82 -30521.55 -768.18
07/07/16 17:24:00 12143.52 -30521.81 -768.17
07/07/16 17:27:00 12144.20 -30521.27 -768.15
07/07/16 17:30:00 12142.89 -30521.53 -768.13
07/07/16 17:33:00 12143.57 -30521.00 -768.12
07/07/16 17:36:00 12142.26 -30521.25 -768.10
07/07/16 17:39:00 12142.94 -30520.71 -768.09
07/07/16 17:42:00 12141.64 -30520.96 -768.07
07/07/16 17:45:00 12142.32 -30520.43 -768.06
07/07/16 17:48:00 12141.01 -30520.68 -768.04
07/07/16 17:51:00 12141.69 -30520.15 -768.02
07/07/16 17:54:00 12140.37 -30520.41 -768.01
07/07/16 17:57:00 12141.05 -30519.88 -767.99
07/07/16 18:00:00 12139.75 -30520.12 -767.97
07/07/16 18:03:00 12138.45 -30520.38 -767.96
07/07/16 18:06:00 12139.12 -30519.85 -767.94
07/07/16 18:09:00 12137.81 -30520.10 -767.93
07/07/16 18:12:00 12138.49 -30519.56 -767.91
07/07/16 18:15:00 12137.19 -30519.82 -767.90
07/07/16 18:18:00 12137.87 -30519.29 -767.88
07/07/16 18:21:00 12136.56 -30519.54 -767.87
07/07/16 18:24:00 12137.24 -30519.00 -767.85
07/07/16 18:27:00 12135.93 -30519.26 -767.83
07/07/16 18:30:00 12136.61 -30518.72 -767.82
07/07/16 18:33:00 12135.31 -30518.97 -767.80
07/07/16 18:36:00 12135.99 -30518.44 -767.79
07/07/16 18:39:00 12134.68 -30518.70 -767.77
07/07/16 18:42:00 12135.36 -30518.16 -767.76
07/07/16 18:45:00 12134.04 -30518.42 -767.74
07/07/16 18:48:00 12132.74 -30518.67 -767.73
07/07/16 18:51:00 12133.42 -30518.14 -767.71
07/07/16 18:54:00 12132.12 -30518.39 -767.69
07/07/16 18:57:00 12132.80 -30517.85 -767.68
07/07/16 19:00:00 12131.49 -30518.11 -767.66
07/07/16 19:03:00 12132.17 -30517.57 -767.65
07/07/16 19:06:00 12130.86 -30517.83 -767.63
07/07/16 19:09:00 12131.54 -30517.30 -767.62
07/07/16 19:12:00 12130.23 -30517.55 -767.60
07/07/16 19:15:00 12130.91 -30517.02 -767.58
07/07/16 19:18:00 12129.61 -30517.27 -767.57
07/07/16 19:21:00 12130.29 -30516.73 -767.55
07/07/16 19:24:00 12128.98 -30516.99 -767.54
07/07/16 19:27:00 12129.66 -30516.45 -767.52
07/07/16 19:30:00 12128.35 -30516.71 -767.50
07/07/16 19:33:00 12127.05 -30516.96 -767.49
07/07/16 19:36:00 12127.73 -30516.43 -767.47
07/07/16 19:39:00 12126.42 -30516.68 -767.46
07/07/16 19:42:00 12127.09 -30516.15 -767.44
07/07/16 19:45:00 12125.78 -30516.40 -767.43
07/07/16 19:48:00 12126.46 -30515.86 -767.41
07/07/16 19:51:00 12125.16 -30516.12 -767.39
07/07/16 19:54:00 12125.84 -30515.58 -767.38
07/07/16 19:57:00 12124.53 -30515.84 -767.36
07/07/16 20:00:00 12125.20 -30515.31 -767.35
07/07/16 20:03:00 12123.90 -30515.56 -767.33
07/07/16 20:06:00 12124.58 -30515.02 -767.32
07/07/16 20:09:00 12123.28 -30515.28 -767.30
07/07/16 20:12:00 12123.95 -30514.74 -767.28
07/07/16 20:15:00 12122.65 -30514.99 -767.27
07/07/16 20:18:00 12121.34 -30515.25 -767.25
07/07/16 20:21:00 12122.02 -30514.72 -767.24
07/07/16 20:24:00 12120.71 -30514.97 -767.22
07/07/16 20:27:00 12121.39 -30514.44 -767.21
07/07/16 20:30:00 12120.08 -30514.69 -767.19
07/07/16 20:33:00 12120.76 -30514.15 -767.17
07/07/16 20:36:00 12119.46 -30514.41 -767.16
07/07/16 20:39:00 12120.14 -30513.88 -767.14
07/07/16 20:42:00 12118.83 -30514.12 -767.13
07/07/16 20:45:00 12119.51 -30513.59 -767.11
07/07/16 20:48:00 12118.20 -30513.85 -767.10
07/07/16 20:51:00 12118.88 -30513.31 -767.08
07/07/16 20:54:00 12117.57 -30513.57 -767.06
07/07/16 20:57:00 12118.25 -30513.03 -767.05
07/07/16 21:00:00 12116.94 -30513.29 -767.03
07/07/16 21:03:00 12115.63 -30513.54 -767.02
07/07/16 21:06:00 12116.31 -30513.01 -767.00
07/07/16 21:09:00 12115.01 -30513.26 -766.99
07/07/16 21:12:00 12115.69 -30512.72 -766.97
07/07/16 21:15:00 12114.38 -30512.98 -766.95
07/07/16 21:18:00 12115.06 -30512.44 -766.94
07/07/16 21:21:00 12113.75 -30512.70 -766.92
07/07/16 21:24:00 12114.43 -30512.16 -766.91
07/07/16 21:27:00 12113.13 -30512.42 -766.89
07/07/16 21:30:00 12113.80 -30511.88 -766.88
07/07/16 21:33:00 12112.49 -30512.14 -766.86
07/07/16 21:36:00 12113.17 -30511.60 -766.84
07/07/16 21:39:00 12111.87 -30511.86 -766.83
07/07/16 21:42:00 12112.55 -30511.33 -766.81
07/07/16 21:45:00 12111.24 -30511.57 -766.80
07/07/16 21:48:00 12109.93 -30511.83 -766.78
07/07/16 21:51:00 12110.61 -30511.30 -766.77
07/07/16 21:54:00 12109.31 -30511.55 -766.75
07/07/16 21:57:00 12109.99 -30511.02 -766.73
07/07/16 22:00:00 12108.68 -30511.27 -766.72
07/07/16 22:03:00 12109.36 -30510.73 -766.70
07/07/16 22:06:00 12108.05 -30510.99 -766.69
07/07/16 22:09:00 12108.73 -30510.45 -766.67
07/07/16 22:12:00 12107.42 -30510.71 -766.66
07/07/16 22:15:00 12108.10 -30510.17 -766.64
07/07/16 22:18:00 12106.79 -30510.42 -766.62
07/07/16 22:21:00 12107.47 -30509.89 -766.61
07/07/16 22:24:00 12106.17 -30510.14 -766.59
07/07/16 22:27:00 12106.84 -30509.61 -766.58
07/07/16 22:30:00 12105.53 -30509.86 -766.56
07/07/16 22:33:00 12104.24 -30510.12 -766.54
07/07/16 22:36:00 12104.91 -30509.58 -766.53
07/07/16 22:39:00 12103.61 -30509.83 -766.51
07/07/16 22:42:00 12104.29 -30509.30 -766.50
07/07/16 22:45:00 12102.97 -30509.55 -766.48
07/07/16 22:48:00 12103.65 -30509.02 -766.47
07/07/16 22:51:00 12102.34 -30509.27 -766.45
07/07/16 22:54:00 12103.02 -30508.73 -766.43
07/07/16 22:57:00 12101.72 -30508.99 -766.42
07/07/16 23:00:00 12102.40 -30508.46 -766.40
07/07/16 23:03:00 12101.09 -30508.71 -766.39
07/07/16 23:06:00 12101.77 -30508.17 -766.37
07/07/16 23:09:00 12100.47 -30508.43 -766.36
07/07/16 23:12:00 12101.15 -30507.89 -766.34
07/07/16 23:15:00 12099.83 -30508.15 -766.32
07/07/16 23:18:00 12098.53 -30508.40 -766.31
07/07/16 23:21:00 12099.21 -30507.87 -766.29
07/07/16 23:24:00 12097.91 -30508.12 -766.28
07/07/16 23:27:00 12098.58 -30507.59 -766.26
07/07/16 23:30:00 12097.27 -30507.84 -766.25
07/07/16 23:33:00 12097.95 -30507.30 -766.23
07/07/16 23:36:00 12096.64 -30507.55 -766.21
07/07/16 23:39:00 12097.32 -30507.02 -766.20
07/07/16 23:42:00 12096.02 -30507.28 -766.18
07/07/16 23:45:00 12096.70 -30506.74 -766.17
07/07/16 23:48:00 12095.39 -30506.99 -766.15
07/07/16 23:51:00 12096.06 -30506.46 -766.14
07/07/16 23:54:00 12094.76 -30506.71 -766.12
07/07/16 23:57:00 12095.44 -30506.18 -766.10
07/07/17 00:00:00 12094.13 -30506.44 -766.09
07/07/17 00:03:00 12092.83 -30506.69 -766.07
07/07/17 00:06:00 12093.50 -30506.15 -766.06
07/07/17 00:09:00 12092.20 -30506.40 -766.04
07/07/17 00:12:00 12092.88 -30505.87 -766.03
07/07/17 00:15:00 12091.57 -30506.12 -766.01
07/07/17 00:18:00 12092.25 -30505.59 -765.99
07/07/17 00:21:00 12090.95 -30505.84 -765.98
07/07/17 00:24:00 12091.62 -30505.30 -765.96
07/07/17 00:27:00 12090.32 -30505.56 -765.95
07/07/17 00:30:00 12091.00 -30505.02 -765.93
07/07/17 00:33:00 12089.68 -30505.28 -765.92
07/07/17 00:36:00 12090.36 -30504.75 -765.90
07/07/17 00:39:00 12089.06 -30505.00 -765.89
07/07/17 00:42:00 12089.73 -30504.47 -765.87
07/07/17 00:45:00 12088.43 -30504.72 -765.85
07/07/17 00:48:00 12087.12 -30504.97 -765.84
07/07/17 00:51:00 12087.80 -30504.43 -765.82
07/07/17 00:54:00 12086.50 -30504.69 -765.81
07/07/17 00:57:00 12087.18 -30504.15 -765.79
07/07/17 01:00:00 12085.87 -30504.40 -765.77
07/07/17 01:03:00 12086.55 -30503.87 -765.76
07/07/17 01:06:00 12085.24 -30504.12 -765.74
07/07/17 01:09:00 12085.92 -30503.59 -765.73
07/07/17 01:12:00 12084.61 -30503.85 -765.71
07/07/17 01:15:00 12085.29 -30503.32 -765.70
07/07/17 01:18:00 12083.99 -30503.56 -765.68
07/07/17 01:21:00 12084.66 -30503.03 -765.66
07/07/17 01:24:00 12083.35 -30503.28 -765.65
07/07/17 01:27:00 12084.03 -30502.75 -765.63
07/07/17 01:30:00 12082.73 -30503.00 -765.62
07/07/17 01:33:00 12081.42 -30503.25 -765.60
07/07/17 01:36:00 12082.10 -30502.72 -765.58
07/07/17 01:39:00 12080.79 -30502.97 -765.57
07/07/17 01:42:00 12081.46 -30502.43 -765.55
07/07/17 01:45:00 12080.17 -30502.69 -765.54
07/07/17 01:48:00 12080.85 -30502.15 -765.52
07/07/17 01:51:00 12079.53 -30502.41 -765.51
07/07/17 01:54:00 12080.21 -30501.88 -765.49
07/07/17 01:57:00 12078.90 -30502.12 -765.47
07/07/17 02:00:00 12079.58 -30501.59 -765.46
07/07/17 02:03:00 12078.28 -30501.85 -765.44
07/07/17 02:06:00 12078.95 -30501.31 -765.43
07/07/17 02:09:00 12077.65 -30501.56 -765.41
07/07/17 02:12:00 12078.33 -30501.03 -765.40
07/07/17 02:15:00 12077.02 -30501.28 -765.38
07/07/17 02:18:00 12075.72 -30501.53 -765.36
07/07/17 02:21:00 12076.40 -30501.00 -765.35
07/07/17 02:24:00 12075.08 -30501.25 -765.33
07/07/17 02:27:00 12075.76 -30500.72 -765.32
07/07/17 02:30:00 12074.46 -30500.97 -765.30
07/07/17 02:33:00 12075.13 -30500.44 -765.29
07/07/17 02:36:00 12073.82 -30500.69 -765.27
07/07/17 02:39:00 12074.50 -30500.16 -765.25
07/07/17 02:42:00 12073.20 -30500.41 -765.24
07/07/17 02:45:00 12073.88 -30499.88 -765.22
07/07/17 02:48:00 12072.57 -30500.12 -765.21
07/07/17 02:51:00 12073.25 -30499.59 -765.19
07/07/17 02:54:00 12071.95 -30499.84 -765.18
07/07/17 02:57:00 12072.62 -30499.31 -765.16
07/07/17 03:00:00 12071.32 -30499.56 -765.14
07/07/17 03:03:00 12070.01 -30499.82 -765.13
07/07/17 03:06:00 12070.68 -30499.28 -765.11
07/07/17 03:09:00 12069.39 -30499.53 -765.10
07/07/17 03:12:00 12070.07 -30499.00 -765.08
07/07/17 03:15:00 12068.75 -30499.25 -765.06
07/07/17 03:18:00 12069.43 -30498.72 -765.05
07/07/17 03:21:00 12068.13 -30498.97 -765.03
07/07/17 03:24:00 12068.81 -30498.44 -765.02
07/07/17 03:27:00 12067.50 -30498.69 -765.00
07/07/17 03:30:00 12068.17 -30498.16 -764.98
07/07/17 03:33:00 12066.87 -30498.41 -764.97
07/07/17 03:36:00 12067.54 -30497.88 -764.95
07/07/17 03:39:00 12066.24 -30498.12 -764.94
07/07/17 03:42:00 12066.92 -30497.59 -764.92
07/07/17 03:45:00 12065.61 -30497.84 -764.91
07/07/17 03:48:00 12064.31 -30498.09 -764.89
07/07/17 03:51:00 12064.98 -30497.56 -764.88
07/07/17 03:54:00 12063.68 -30497.81 -764.86
07/07/17 03:57:00 12064.36 -30497.28 -764.84
07/07/17 04:00:00 12063.05 -30497.53 -764.83
07/07/17 04:03:00 12063.73 -30497.00 -764.81
07/07/17 04:06:00 12062.42 -30497.25 -764.79
07/07/17 04:09:00 12063.10 -30496.71 -764.78
07/07/17 04:12:00 12061.79 -30496.97 -764.76
07/07/17 04:15:00 12062.47 -30496.44 -764.75
07/07/17 04:18:00 12061.16 -30496.69 -764.73
07/07/17 04:21:00 12061.84 -30496.16 -764.72
07/07/17 04:24:00 12060.53 -30496.41 -764.70
07/07/17 04:27:00 12061.21 -30495.87 -764.69
07/07/17 04:30:00 12059.90 -30496.12 -764.67
07/07/17 04:33:00 12058.60 -30496.37 -764.65
07/07/17 04:36:00 12059.28 -30495.84 -764.64
07/07/17 04:39:00 12057.97 -30496.09 -764.62
07/07/17 04:42:00 12058.65 -30495.56 -764.61
07/07/17 04:45:00 12057.35 -30495.81 -764.59
07/07/17 04:48:00 12058.02 -30495.28 -764.57
07/07/17 04:51:00 12056.71 -30495.53 -764.56
07/07/17 04:54:00 12057.39 -30495.00 -764.54
07/07/17 04:57:00 12056.08 -30495.25 -764.53
07/07/17 05:00:00 12056.75 -30494.72 -764.51
07/07/17 05:03:00 12055.45 -30494.97 -764.50
07/07/17 05:06:00 12056.13 -30494.44 -764.48
07/07/17 05:09:00 12054.83 -30494.69 -764.46
07/07/17 05:12:00 12055.51 -30494.15 -764.45
07/07/17 05:15:00 12054.20 -30494.40 -764.43
07/07/17 05:18:00 12052.89 -30494.66 -764.42
07/07/17 05:21:00 12053.57 -30494.12 -764.40
07/07/17 05:24:00 12052.26 -30494.37 -764.38
07/07/17 05:27:00 12052.94 -30493.84 -764.37
07/07/17 05:30:00 12051.63 -30494.09 -764.35
07/07/17 05:33:00 12052.32 -30493.56 -764.34
07/07/17 05:36:00 12051.01 -30493.80 -764.32
07/07/17 05:39:00 12051.69 -30493.27 -764.31
07/07/17 05:42:00 12050.38 -30493.52 -764.29
07/07/17 05:45:00 12051.06 -30493.00 -764.28
07/07/17 05:48:00 12049.76 -30493.25 -764.26
07/07/17 05:51:00 12050.43 -30492.71 -764.24
07/07/17 05:54:00 12049.12 -30492.96 -764.23
07/07/17 05:57:00 12049.80 -30492.43 -764.21
07/07/17 06:00:00 12048.49 -30492.69 -764.20
07/07/17 06:03:00 12047.18 -30492.93 -764.18
07/07/17 06:06:00 12047.86 -30492.40 -764.16
07/07/17 06:09:00 12046.56 -30492.65 -764.15
07/07/17 06:12:00 12047.24 -30492.12 -764.13
07/07/17 06:15:00 12045.93 -30492.37 -764.12
07/07/17 06:18:00 12046.60 -30491.84 -764.10
07/07/17 06:21:00 12045.31 -30492.09 -764.09
07/07/17 06:24:00 12045.98 -30491.55 -764.07
07/07/17 06:27:00 12044.67 -30491.80 -764.05
07/07/17 06:30:00 12045.35 -30491.27 -764.04
07/07/17 06:33:00 12044.04 -30491.53 -764.02
07/07/17 06:36:00 12044.71 -30490.99 -764.01
07/07/17 06:39:00 12043.41 -30491.24 -763.99
07/07/17 06:42:00 12044.09 -30490.71 -763.97
07/07/17 06:45:00 12042.79 -30490.96 -763.96
07/07/17 06:48:00 12041.48 -30491.21 -763.94
07/07/17 06:51:00 12042.16 -30490.68 -763.93
07/07/17 06:54:00 12040.86 -30490.92 -763.91
07/07/17 06:57:00 12041.54 -30490.39 -763.90
07/07/17 07:00:00 12040.22 -30490.64 -763.88
07/07/17 07:03:00 12040.90 -30490.12 -763.86
07/07/17 07:06:00 12039.60 -30490.36 -763.85
07/07/17 07:09:00 12040.28 -30489.83 -763.83
07/07/17 07:12:00 12038.97 -30490.08 -763.82
07/07/17 07:15:00 12039.65 -30489.54 -763.80
07/07/17 07:18:00 12038.34 -30489.80 -763.79
07/07/17 07:21:00 12039.01 -30489.26 -763.77
07/07/17 07:24:00 12037.71 -30489.52 -763.75
07/07/17 07:27:00 12038.39 -30488.98 -763.74
07/07/17 07:30:00 12037.08 -30489.24 -763.72
07/07/17 07:33:00 12035.77 -30489.48 -763.71
07/07/17 07:36:00 12036.45 -30488.95 -763.69
07/07/17 07:39:00 12035.15 -30489.20 -763.67
07/07/17 07:42:00 12035.83 -30488.67 -763.66
07/07/17 07:45:00 12034.51 -30488.92 -763.64
07/07/17 07:48:00 12035.19 -30488.39 -763.63
07/07/17 07:51:00 12033.89 -30488.64 -763.61
07/07/17 07:54:00 12034.57 -30488.11 -763.60
07/07/17 07:57:00 12033.26 -30488.36 -763.58
07/07/17 08:00:00 12033.94 -30487.83 -763.56
07/07/17 08:03:00 12032.63 -30488.08 -763.55
07/07/17 08:06:00 12033.31 -30487.54 -763.53
07/07/17 08:09:00 12032.00 -30487.79 -763.52
07/07/17 08:12:00 12032.68 -30487.26 -763.50
07/07/17 08:15:00 12031.38 -30487.51 -763.49
07/07/17 08:18:00 12030.07 -30487.76 -763.47
07/07/17 08:21:00 12030.75 -30487.22 -763.45
07/07/17 08:24:00 12029.44 -30487.48 -763.44
07/07/17 08:27:00 12030.11 -30486.95 -763.42
07/07/17 08:30:00 12028.81 -30487.20 -763.41
07/07/17 08:33:00 12029.48 -30486.67 -763.39
07/07/17 08:36:00 12028.19 -30486.91 -763.37
07/07/17 08:39:00 12028.86 -30486.38 -763.36
07/07/17 08:42:00 12027.56 -30486.63 -763.34
07/07/17 08:45:00 12028.23 -30486.10 -763.33
07/07/17 08:48:00 12026.93 -30486.35 -763.31
07/07/17 08:51:00 12027.61 -30485.81 -763.29
07/07/17 08:54:00 12026.29 -30486.07 -763.28
07/07/17 08:57:00 12026.97 -30485.54 -763.26
07/07/17 09:00:00 12025.66 -30485.79 -763.25
07/07/17 09:03:00 12024.35 -30486.04 -763.23
07/07/17 09:06:00 12025.03 -30485.50 -763.22
07/07/17 09:09:00 12023.73 -30485.75 -763.20
07/07/17 09:12:00 12024.41 -30485.22 -763.19
07/07/17 09:15:00 12023.10 -30485.47 -763.17
07/07/17 09:18:00 12023.78 -30484.94 -763.15
07/07/17 09:21:00 12022.47 -30485.19 -763.14
07/07/17 09:24:00 12023.15 -30484.66 -763.12
07/07/17 09:27:00 12021.84 -30484.90 -763.11
07/07/17 09:30:00 12022.52 -30484.38 -763.09
07/07/17 09:33:00 12021.22 -30484.62 -763.07
07/07/17 09:36:00 12021.89 -30484.09 -763.06
07/07/17 09:39:00 12020.59 -30484.34 -763.04
07/07/17 09:42:00 12021.27 -30483.81 -763.03
07/07/17 09:45:00 12019.96 -30484.06 -763.01
07/07/17 09:48:00 12018.65 -30484.31 -763.00
07/07/17 09:51:00 12019.33 -30483.77 -762.98
07/07/17 09:54:00 12018.02 -30484.02 -762.96
07/07/17 09:57:00 12018.70 -30483.50 -762.95
07/07/17 10:00:00 12017.39 -30483.74 -762.93
07/07/17 10:03:00 12018.07 -30483.21 -762.92
07/07/17 10:06:00 12016.77 -30483.46 -762.90
07/07/17 10:09:00 12017.44 -30482.93 -762.88
07/07/17 10:12:00 12016.14 -30483.18 -762.87
07/07/17 10:15:00 12016.82 -30482.64 -762.85
07/07/17 10:18:00 12015.51 -30482.90 -762.84
07/07/17 10:21:00 12016.19 -30482.36 -762.82
07/07/17 10:24:00 12014.88 -30482.61 -762.81
07/07/17 10:27:00 12015.55 -30482.08 -762.79
07/07/17 10:30:00 12014.25 -30482.33 -762.77
07/07/17 10:33:00 12012.95 -30482.58 -762.76
07/07/17 10:36:00 12013.62 -30482.05 -762.74
07/07/17 10:39:00 12012.32 -30482.30 -762.73
07/07/17 10:42:00 12012.99 -30481.76 -762.71
07/07/17 10:45:00 12011.69 -30482.01 -762.69
07/07/17 10:48:00 12012.37 -30481.48 -762.68
07/07/17 10:51:00 12011.06 -30481.73 -762.66
07/07/17 10:54:00 12011.74 -30481.20 -762.65
07/07/17 10:57:00 12010.43 -30481.45 -762.63
07/07/17 11:00:00 12011.11 -30480.91 -762.61
07/07/17 11:03:00 12009.80 -30481.17 -762.60
07/07/17 11:06:00 12010.48 -30480.63 -762.58
07/07/17 11:09:00 12009.17 -30480.88 -762.57
07/07/17 11:12:00 12009.85 -30480.35 -762.55
07/07/17 11:15:00 12008.54 -30480.60 -762.54
07/07/17 11:18:00 12007.24 -30480.85 -762.52
07/07/17 11:21:00 12007.92 -30480.32 -762.51
07/07/17 11:24:00 12006.61 -30480.57 -762.49
07/07/17 11:27:00 12007.29 -30480.03 -762.47
07/07/17 11:30:00 12005.98 -30480.29 -762.46
07/07/17 11:33:00 12006.66 -30479.75 -762.44
07/07/17 11:36:00 12005.35 -30480.00 -762.43
07/07/17 11:39:00 12006.03 -30479.47 -762.41
07/07/17 11:42:00 12004.72 -30479.72 -762.39
07/07/17 11:45:00 12005.40 -30479.19 -762.38
07/07/17 11:48:00 12004.10 -30479.44 -762.36
07/07/17 11:51:00 12004.77 -30478.91 -762.35
07/07/17 11:54:00 12003.46 -30479.15 -762.33
07/07/17 11:57:00 12004.14 -30478.62 -762.31
07/07/17 12:00:00 12002.84 -30478.87 -762.30
07/07/17 12:03:00 12001.53 -30479.12 -762.28
07/07/17 12:06:00 12002.21 -30478.59 -762.27
07/07/17 12:09:00 12000.89 -30478.84 -762.25
07/07/17 12:12:00 12001.57 -30478.31 -762.24
07/07/17 12:15:00 12000.27 -30478.55 -762.22
07/07/17 12:18:00 12000.95 -30478.03 -762.20
07/07/17 12:21:00 11999.64 -30478.27 -762.19
07/07/17 12:24:00 12000.32 -30477.74 -762.17
07/07/17 12:27:00 11999.01 -30477.99 -762.15
07/07/17 12:30:00 11999.68 -30477.46 -762.14
07/07/17 12:33:00 11998.39 -30477.71 -762.12
07/07/17 12:36:00 11999.06 -30477.17 -762.11
07/07/17 12:39:00 11997.75 -30477.42 -762.09
07/07/17 12:42:00 11998.43 -30476.89 -762.08
07/07/17 12:45:00 11997.12 -30477.14 -762.06
07/07/17 12:48:00 11995.82 -30477.39 -762.04
07/07/17 12:51:00 11996.50 -30476.86 -762.03
07/07/17 12:54:00 11995.19 -30477.11 -762.01
07/07/17 12:57:00 11995.87 -30476.57 -762.00
07/07/17 13:00:00 11994.56 -30476.83 -761.98
07/07/17 13:03:00 11995.24 -30476.29 -761.97
07/07/17 13:06:00 11993.92 -30476.54 -761.95
07/07/17 13:09:00 11994.60 -30476.02 -761.93
07/07/17 13:12:00 11993.30 -30476.26 -761.92
07/07/17 13:15:00 11993.98 -30475.73 -761.90
07/07/17 13:18:00 11992.67 -30475.98 -761.89
07/07/17 13:21:00 11993.35 -30475.45 -761.87
07/07/17 13:24:00 11992.05 -30475.69 -761.85
07/07/17 13:27:00 11992.72 -30475.16 -761.84
07/07/17 13:30:00 11991.42 -30475.41 -761.82
07/07/17 13:33:00 11990.11 -30475.66 -761.81
07/07/17 13:36:00 11990.79 -30475.13 -761.79
07/07/17 13:39:00 11989.48 -30475.38 -761.78
07/07/17 13:42:00 11990.16 -30474.85 -761.76
07/07/17 13:45:00 11988.85 -30475.09 -761.74
07/07/17 13:48:00 11989.53 -30474.56 -761.73
07/07/17 13:51:00 11988.22 -30474.81 -761.71
07/07/17 13:54:00 11988.90 -30474.28 -761.70
07/07/17 13:57:00 11987.59 -30474.53 -761.68
07/07/17 14:00:00 11988.27 -30473.99 -761.66
07/07/17 14:03:00 11986.96 -30474.24 -761.65
07/07/17 14:06:00 11987.64 -30473.72 -761.63
07/07/17 14:09:00 11986.33 -30473.96 -761.62
07/07/17 14:12:00 11987.01 -30473.43 -761.60
07/07/17 14:15:00 11985.71 -30473.68 -761.59
07/07/17 14:18:00 11984.40 -30473.93 -761.57
07/07/17 14:21:00 11985.08 -30473.40 -761.55
07/07/17 14:24:00 11983.77 -30473.65 -761.54
07/07/17 14:27:00 11984.45 -30473.12 -761.52
07/07/17 14:30:00 11983.14 -30473.36 -761.51
07/07/17 14:33:00 11983.82 -30472.83 -761.49
07/07/17 14:36:00 11982.51 -30473.08 -761.47
07/07/17 14:39:00 11983.19 -30472.55 -761.46
07/07/17 14:42:00 11981.89 -30472.79 -761.44
07/07/17 14:45:00 11982.56 -30472.26 -761.43
07/07/17 14:48:00 11981.25 -30472.51 -761.41
07/07/17 14:51:00 11981.93 -30471.98 -761.40
07/07/17 14:54:00 11980.62 -30472.23 -761.38
07/07/17 14:57:00 11981.30 -30471.70 -761.36
07/07/17 15:00:00 11979.99 -30471.95 -761.35
07/07/17 15:03:00 11978.69 -30472.20 -761.33
07/07/17 15:06:00 11979.36 -30471.66 -761.32
07/07/17 15:09:00 11978.05 -30471.91 -761.30
07/07/17 15:12:00 11978.73 -30471.38 -761.28
07/07/17 15:15:00 11977.44 -30471.62 -761.27
07/07/17 15:18:00 11978.12 -30471.09 -761.25
07/07/17 15:21:00 11976.79 -30471.35 -761.24
07/07/17 15:24:00 11977.47 -30470.82 -761.22
07/07/17 15:27:00 11976.17 -30471.07 -761.20
07/07/17 15:30:00 11976.84 -30470.53 -761.19
07/07/17 15:33:00 11975.54 -30470.78 -761.17
07/07/17 15:36:00 11976.22 -30470.25 -761.16
07/07/17 15:39:00 11974.92 -30470.50 -761.14
07/07/17 15:42:00 11975.59 -30469.97 -761.13
07/07/17 15:45:00 11974.29 -30470.21 -761.11
07/07/17 15:48:00 11972.98 -30470.46 -761.09
07/07/17 15:51:00 11973.66 -30469.93 -761.08
07/07/17 15:54:00 11972.34 -30470.18 -761.06
07/07/17 15:57:00 11973.02 -30469.65 -761.05
07/07/17 16:00:00 11971.72 -30469.89 -761.03
07/07/17 16:03:00 11972.40 -30469.36 -761.01
07/07/17 16:06:00 11971.09 -30469.61 -761.00
07/07/17 16:09:00 11971.77 -30469.08 -760.98
07/07/17 16:12:00 11970.46 -30469.32 -760.97
07/07/17 16:15:00 11971.14 -30468.79 -760.95
07/07/17 16:18:00 11969.83 -30469.05 -760.94
07/07/17 16:21:00 11970.51 -30468.51 -760.92
07/07/17 16:24:00 11969.20 -30468.76 -760.90
07/07/17 16:27:00 11969.88 -30468.23 -760.89
07/07/17 16:30:00 11968.57 -30468.48 -760.87
07/07/17 16:33:00 11967.27 -30468.73 -760.86
07/07/17 16:36:00 11967.94 -30468.20 -760.84
07/07/17 16:39:00 11966.64 -30468.44 -760.82
07/07/17 16:42:00 11967.31 -30467.91 -760.81
07/07/17 16:45:00 11966.01 -30468.16 -760.79
07/07/17 16:48:00 11966.68 -30467.63 -760.78
07/07/17 16:51:00 11965.38 -30467.88 -760.76
07/07/17 16:54:00 11966.06 -30467.35 -760.75
07/07/17 16:57:00 11964.75 -30467.59 -760.73
07/07/17 17:00:00 11965.43 -30467.06 -760.71
07/07/17 17:03:00 11964.12 -30467.31 -760.70
07/07/17 17:06:00 11964.79 -30466.78 -760.68
07/07/17 17:09:00 11963.48 -30467.03 -760.67
07/07/17 17:12:00 11964.16 -30466.50 -760.65
07/07/17 17:15:00 11962.86 -30466.74 -760.63
07/07/17 17:18:00 11961.55 -30466.99 -760.62
07/07/17 17:21:00 11962.23 -30466.46 -760.60
07/07/17 17:24:00 11960.93 -30466.71 -760.59
07/07/17 17:27:00 11961.61 -30466.18 -760.57
07/07/17 17:30:00 11960.30 -30466.43 -760.56
07/07/17 17:33:00 11960.98 -30465.89 -760.54
07/07/17 17:36:00 11959.67 -30466.14 -760.52
07/07/17 17:39:00 11960.35 -30465.61 -760.51
07/07/17 17:42:00 11959.04 -30465.85 -760.49
07/07/17 17:45:00 11959.72 -30465.32 -760.48
07/07/17 17:48:00 11958.41 -30465.57 -760.46
07/07/17 17:51:00 11959.09 -30465.04 -760.44
07/07/17 17:54:00 11957.78 -30465.29 -760.43
07/07/17 17:57:00 11958.46 -30464.76 -760.41
07/07/17 18:00:00 11957.15 -30465.00 -760.40
07/07/17 18:03:00 11955.84 -30465.26 -760.38
07/07/17 18:06:00 11956.52 -30464.72 -760.36
07/07/17 18:09:00 11955.22 -30464.97 -760.35
07/07/17 18:12:00 11955.89 -30464.44 -760.33
07/07/17 18:15:00 11954.58 -30464.69 -760.32
07/07/17 18:18:00 11955.26 -30464.16 -760.30
07/07/17 18:21:00 11953.95 -30464.40 -760.29
07/07/17 18:24:00 11954.63 -30463.88 -760.27
07/07/17 18:27:00 11953.34 -30464.12 -760.25
07/07/17 18:30:00 11954.01 -30463.58 -760.24
07/07/17 18:33:00 11952.71 -30463.84 -760.22
07/07/17 18:36:00 11953.38 -30463.30 -760.20
07/07/17 18:39:00 11952.07 -30463.55 -760.19
07/07/17 18:42:00 11952.75 -30463.02 -760.17
07/07/17 18:45:00 11951.44 -30463.27 -760.16
07/07/17 18:48:00 11950.13 -30463.52 -760.14
07/07/17 18:51:00 11950.81 -30462.99 -760.13
07/07/17 18:54:00 11949.51 -30463.23 -760.11
07/07/17 18:57:00 11950.18 -30462.71 -760.09
07/07/17 19:00:00 11948.88 -30462.95 -760.08
07/07/17 19:03:00 11949.55 -30462.42 -760.06
07/07/17 19:06:00 11948.25 -30462.67 -760.05
07/07/17 19:09:00 11948.92 -30462.14 -760.03
07/07/17 19:12:00 11947.61 -30462.39 -760.01
07/07/17 19:15:00 11948.29 -30461.86 -760.00
07/07/17 19:18:00 11946.98 -30462.10 -759.98
07/07/17 19:21:00 11947.66 -30461.57 -759.97
07/07/17 19:24:00 11946.35 -30461.82 -759.95
07/07/17 19:27:00 11947.03 -30461.29 -759.93
07/07/17 19:30:00 11945.72 -30461.53 -759.92
07/07/17 19:33:00 11944.43 -30461.78 -759.90
07/07/17 19:36:00 11945.11 -30461.25 -759.89
07/07/17 19:39:00 11943.80 -30461.49 -759.87
07/07/17 19:42:00 11944.47 -30460.96 -759.86
07/07/17 19:45:00 11943.17 -30461.21 -759.84
07/07/17 19:48:00 11943.84 -30460.68 -759.82
07/07/17 19:51:00 11942.53 -30460.93 -759.81
07/07/17 19:54:00 11943.21 -30460.40 -759.79
07/07/17 19:57:00 11941.90 -30460.65 -759.78
07/07/17 20:00:00 11942.58 -30460.12 -759.76
07/07/17 20:03:00 11941.27 -30460.36 -759.74
07/07/17 20:06:00 11941.95 -30459.83 -759.73
07/07/17 20:09:00 11940.64 -30460.08 -759.71
07/07/17 20:12:00 11941.32 -30459.55 -759.70
07/07/17 20:15:00 11940.01 -30459.79 -759.68
07/07/17 20:18:00 11938.70 -30460.04 -759.66
07/07/17 20:21:00 11939.38 -30459.51 -759.65
07/07/17 20:24:00 11938.08 -30459.76 -759.63
07/07/17 20:27:00 11938.76 -30459.22 -759.62
07/07/17 20:30:00 11937.44 -30459.47 -759.60
07/07/17 20:33:00 11938.12 -30458.95 -759.59
07/07/17 20:36:00 11936.81 -30459.19 -759.57
07/07/17 20:39:00 11937.49 -30458.66 -759.55
07/07/17 20:42:00 11936.18 -30458.91 -759.54
07/07/17 20:45:00 11936.86 -30458.38 -759.52
07/07/17 20:48:00 11935.56 -30458.62 -759.51
07/07/17 20:51:00 11936.24 -30458.09 -759.49
07/07/17 20:54:00 11934.93 -30458.34 -759.47
07/07/17 20:57:00 11935.61 -30457.80 -759.46
07/07/17 21:00:00 11934.30 -30458.05 -759.44
07/07/17 21:03:00 11932.99 -30458.30 -759.43
07/07/17 21:06:00 11933.67 -30457.77 -759.41
07/07/17 21:09:00 11932.37 -30458.02 -759.40
07/07/17 21:12:00 11933.04 -30457.49 -759.38
07/07/17 21:15:00 11931.73 -30457.73 -759.36
07/07/17 21:18:00 11932.41 -30457.20 -759.35
07/07/17 21:21:00 11931.10 -30457.45 -759.33
07/07/17 21:24:00 11931.78 -30456.92 -759.32
07/07/17 21:27:00 11930.48 -30457.16 -759.30
07/07/17 21:30:00 11931.16 -30456.63 -759.28
07/07/17 21:33:00 11929.84 -30456.88 -759.27
07/07/17 21:36:00 11930.52 -30456.35 -759.25
07/07/17 21:39:00 11929.22 -30456.60 -759.24
07/07/17 21:42:00 11929.90 -30456.07 -759.22
07/07/17 21:45:00 11928.59 -30456.31 -759.20
07/07/17 21:48:00 11927.28 -30456.56 -759.19
07/07/17 21:51:00 11927.96 -30456.03 -759.17
07/07/17 21:54:00 11926.65 -30456.28 -759.16
07/07/17 21:57:00 11927.33 -30455.75 -759.14
07/07/17 22:00:00 11926.03 -30455.99 -759.12
07/07/17 22:03:00 11926.70 -30455.46 -759.11
07/07/17 22:06:00 11925.39 -30455.71 -759.09
07/07/17 22:09:00 11926.06 -30455.18 -759.08
07/07/17 22:12:00 11924.77 -30455.42 -759.06
07/07/17 22:15:00 11925.44 -30454.89 -759.04
07/07/17 22:18:00 11924.14 -30455.14 -759.03
07/07/17 22:21:00 11924.81 -30454.61 -759.01
07/07/17 22:24:00 11923.50 -30454.86 -759.00
07/07/17 22:27:00 11924.17 -30454.33 -758.98
07/07/17 22:30:00 11922.88 -30454.57 -758.97
07/07/17 22:33:00 11921.57 -30454.82 -758.95
07/07/17 22:36:00 11922.24 -30454.29 -758.93
07/07/17 22:39:00 11920.93 -30454.53 -758.92
07/07/17 22:42:00 11921.61 -30454.00 -758.90
07/07/17 22:45:00 11920.32 -30454.25 -758.89
07/07/17 22:48:00 11920.99 -30453.71 -758.87
07/07/17 22:51:00 11919.69 -30453.96 -758.86
07/07/17 22:54:00 11920.36 -30453.43 -758.84
07/07/17 22:57:00 11919.04 -30453.68 -758.82
07/07/17 23:00:00 11919.72 -30453.15 -758.81
07/07/17 23:03:00 11918.42 -30453.40 -758.79
07/07/17 23:06:00 11919.10 -30452.87 -758.78
07/07/17 23:09:00 11917.79 -30453.11 -758.76
07/07/17 23:12:00 11918.47 -30452.58 -758.74
07/07/17 23:15:00 11917.16 -30452.83 -758.73
07/07/17 23:18:00 11915.86 -30453.07 -758.71
07/07/17 23:21:00 11916.53 -30452.54 -758.70
07/07/17 23:24:00 11915.23 -30452.79 -758.68
07/07/17 23:27:00 11915.90 -30452.26 -758.66
07/07/17 23:30:00 11914.59 -30452.51 -758.65
07/07/17 23:33:00 11915.26 -30451.98 -758.63
07/07/17 23:36:00 11913.97 -30452.22 -758.62
07/07/17 23:39:00 11914.64 -30451.69 -758.60
07/07/17 23:42:00 11913.34 -30451.94 -758.58
07/07/17 23:45:00 11914.01 -30451.41 -758.57
07/07/17 23:48:00 11912.70 -30451.65 -758.55
07/07/17 23:51:00 11913.38 -30451.12 -758.54
07/07/17 23:54:00 11912.08 -30451.37 -758.52
07/07/17 23:57:00 11912.76 -30450.84 -758.50
07/07/18 00:00:00 11911.45 -30451.08 -758.49
07/07/18 00:03:00 11910.14 -30451.33 -758.47
07/07/18 00:06:00 11910.82 -30450.80 -758.46
07/07/18 00:09:00 11909.52 -30451.04 -758.44
07/07/18 00:12:00 11910.19 -30450.51 -758.42
07/07/18 00:15:00 11908.89 -30450.76 -758.41
07/07/18 00:18:00 11909.56 -30450.23 -758.39
07/07/18 00:21:00 11908.25 -30450.48 -758.38
07/07/18 00:24:00 11908.93 -30449.95 -758.36
07/07/18 00:27:00 11907.62 -30450.19 -758.35
07/07/18 00:30:00 11908.30 -30449.66 -758.33
07/07/18 00:33:00 11907.00 -30449.91 -758.31
07/07/18 00:36:00 11907.67 -30449.38 -758.30
07/07/18 00:39:00 11906.36 -30449.62 -758.28
07/07/18 00:42:00 11907.04 -30449.09 -758.27
07/07/18 00:45:00 11905.74 -30449.34 -758.25
07/07/18 00:48:00 11904.43 -30449.58 -758.23
07/07/18 00:51:00 11905.11 -30449.05 -758.22
07/07/18 00:54:00 11903.80 -30449.30 -758.20
07/07/18 00:57:00 11904.47 -30448.77 -758.19
07/07/18 01:00:00 11903.16 -30449.02 -758.17
07/07/18 01:03:00 11903.84 -30448.49 -758.15
07/07/18 01:06:00 11902.53 -30448.73 -758.14
07/07/18 01:09:00 11903.21 -30448.21 -758.12
07/07/18 01:12:00 11901.91 -30448.45 -758.11
07/07/18 01:15:00 11902.58 -30447.92 -758.09
07/07/18 01:18:00 11901.28 -30448.16 -758.07
07/07/18 01:21:00 11901.95 -30447.63 -758.06
07/07/18 01:24:00 11900.64 -30447.88 -758.04
07/07/18 01:27:00 11901.32 -30447.35 -758.02
07/07/18 01:30:00 11900.02 -30447.60 -758.01
07/07/18 01:33:00 11898.71 -30447.84 -757.99
07/07/18 01:36:00 11899.39 -30447.31 -757.98
07/07/18 01:39:00 11898.08 -30447.56 -757.96
07/07/18 01:42:00 11898.75 -30447.03 -757.95
07/07/18 01:45:00 11897.45 -30447.27 -757.93
07/07/18 01:48:00 11898.13 -30446.74 -757.91
07/07/18 01:51:00 11896.82 -30446.99 -757.90
07/07/18 01:54:00 11897.50 -30446.46 -757.88
07/07/18 01:57:00 11896.19 -30446.70 -757.87
07/07/18 02:00:00 11896.87 -30446.17 -757.85
07/07/18 02:03:00 11895.56 -30446.42 -757.83
07/07/18 02:06:00 11896.24 -30445.89 -757.82
07/07/18 02:09:00 11894.93 -30446.14 -757.80
07/07/18 02:12:00 11895.61 -30445.61 -757.79
07/07/18 02:15:00 11894.30 -30445.85 -757.77
07/07/18 02:18:00 11893.00 -30446.09 -757.75
07/07/18 02:21:00 11893.68 -30445.56 -757.74
07/07/18 02:24:00 11892.36 -30445.82 -757.72
07/07/18 02:27:00 11893.03 -30445.29 -757.71
07/07/18 02:30:00 11891.74 -30445.53 -757.69
07/07/18 02:33:00 11892.41 -30444.99 -757.68
07/07/18 02:36:00 11891.11 -30445.24 -757.66
07/07/18 02:39:00 11891.78 -30444.71 -757.64
07/07/18 02:42:00 11890.47 -30444.96 -757.63
07/07/18 02:45:00 11891.15 -30444.43 -757.61
07/07/18 02:48:00 11889.85 -30444.67 -757.59
07/07/18 02:51:00 11890.53 -30444.14 -757.58
07/07/18 02:54:00 11889.22 -30444.39 -757.56
07/07/18 02:57:00 11889.90 -30443.86 -757.55
07/07/18 03:00:00 11888.59 -30444.10 -757.53
07/07/18 03:03:00 11887.28 -30444.35 -757.52
07/07/18 03:06:00 11887.95 -30443.82 -757.50
07/07/18 03:09:00 11886.65 -30444.06 -757.48
07/07/18 03:12:00 11887.32 -30443.54 -757.47
07/07/18 03:15:00 11886.01 -30443.78 -757.45
07/07/18 03:18:00 11886.69 -30443.25 -757.44
07/07/18 03:21:00 11885.40 -30443.49 -757.42
07/07/18 03:24:00 11886.07 -30442.96 -757.40
07/07/18 03:27:00 11884.76 -30443.21 -757.39
07/07/18 03:30:00 11885.44 -30442.68 -757.37
07/07/18 03:33:00 11884.13 -30442.93 -757.36
07/07/18 03:36:00 11884.81 -30442.40 -757.34
07/07/18 03:39:00 11883.50 -30442.64 -757.32
07/07/18 03:42:00 11884.17 -30442.11 -757.31
07/07/18 03:45:00 11882.86 -30442.36 -757.29
07/07/18 03:48:00 11881.57 -30442.60 -757.28
07/07/18 03:51:00 11882.25 -30442.07 -757.26
07/07/18 03:54:00 11880.94 -30442.31 -757.24
07/07/18 03:57:00 11881.61 -30441.78 -757.23
07/07/18 04:00:00 11880.30 -30442.03 -757.21
07/07/18 04:03:00 11880.98 -30441.50 -757.20
07/07/18 04:06:00 11879.67 -30441.74 -757.18
07/07/18 04:09:00 11880.34 -30441.22 -757.17
07/07/18 04:12:00 11879.04 -30441.46 -757.15
07/07/18 04:15:00 11879.71 -30440.93 -757.13
07/07/18 04:18:00 11878.42 -30441.17 -757.12
07/07/18 04:21:00 11879.09 -30440.65 -757.10
07/07/18 04:24:00 11877.78 -30440.89 -757.08
07/07/18 04:27:00 11878.45 -30440.36 -757.07
07/07/18 04:30:00 11877.15 -30440.61 -757.05
07/07/18 04:33:00 11875.85 -30440.85 -757.04
07/07/18 04:36:00 11876.52 -30440.32 -757.02
07/07/18 04:39:00 11875.22 -30440.56 -757.01
07/07/18 04:42:00 11875.90 -30440.04 -756.99
07/07/18 04:45:00 11874.59 -30440.28 -756.97
07/07/18 04:48:00 11875.27 -30439.75 -756.96
07/07/18 04:51:00 11873.96 -30439.99 -756.94
07/07/18 04:54:00 11874.63 -30439.47 -756.93
07/07/18 04:57:00 11873.33 -30439.71 -756.91
07/07/18 05:00:00 11874.00 -30439.18 -756.89
07/07/18 05:03:00 11872.69 -30439.43 -756.88
07/07/18 05:06:00 11873.37 -30438.90 -756.86
07/07/18 05:09:00 11872.06 -30439.14 -756.85
07/07/18 05:12:00 11872.73 -30438.61 -756.83
07/07/18 05:15:00 11871.44 -30438.86 -756.81
07/07/18 05:18:00 11870.13 -30439.10 -756.80
07/07/18 05:21:00 11870.81 -30438.57 -756.78
07/07/18 05:24:00 11869.50 -30438.82 -756.77
07/07/18 05:27:00 11870.17 -30438.29 -756.75
07/07/18 05:30:00 11868.86 -30438.53 -756.73
07/07/18 05:33:00 11869.54 -30438.00 -756.72
07/07/18 05:36:00 11868.24 -30438.24 -756.70
07/07/18 05:39:00 11868.91 -30437.72 -756.69
07/07/18 05:42:00 11867.61 -30437.96 -756.67
07/07/18 05:45:00 11868.28 -30437.43 -756.65
07/07/18 05:48:00 11866.98 -30437.68 -756.64
07/07/18 05:51:00 11867.66 -30437.15 -756.62
07/07/18 05:54:00 11866.35 -30437.39 -756.61
07/07/18 05:57:00 11867.03 -30436.86 -756.59
07/07/18 06:00:00 11865.73 -30437.11 -756.57
07/07/18 06:03:00 11864.42 -30437.35 -756.56
07/07/18 06:06:00 11865.09 -30436.82 -756.54
07/07/18 06:09:00 11863.78 -30437.07 -756.53
07/07/18 06:12:00 11864.46 -30436.54 -756.51
07/07/18 06:15:00 11863.16 -30436.78 -756.49
07/07/18 06:18:00 11863.83 -30436.25 -756.48
07/07/18 06:21:00 11862.53 -30436.49 -756.46
07/07/18 06:24:00 11863.20 -30435.96 -756.45
07/07/18 06:27:00 11861.90 -30436.21 -756.43
07/07/18 06:30:00 11862.57 -30435.68 -756.42
07/07/18 06:33:00 11861.26 -30435.93 -756.40
07/07/18 06:36:00 11861.94 -30435.40 -756.38
07/07/18 06:39:00 11860.63 -30435.64 -756.37
07/07/18 06:42:00 11861.30 -30435.11 -756.35
07/07/18 06:45:00 11859.99 -30435.36 -756.33
07/07/18 06:48:00 11858.70 -30435.60 -756.32
07/07/18 06:51:00 11859.38 -30435.07 -756.30
07/07/18 06:54:00 11858.07 -30435.31 -756.29
07/07/18 06:57:00 11858.74 -30434.78 -756.27
07/07/18 07:00:00 11857.44 -30435.02 -756.26
07/07/18 07:03:00 11858.12 -30434.50 -756.24
07/07/18 07:06:00 11856.81 -30434.74 -756.22
07/07/18 07:09:00 11857.48 -30434.22 -756.21
07/07/18 07:12:00 11856.18 -30434.46 -756.19
07/07/18 07:15:00 11856.85 -30433.93 -756.17
07/07/18 07:18:00 11855.54 -30434.17 -756.16
07/07/18 07:21:00 11856.22 -30433.64 -756.14
07/07/18 07:24:00 11854.92 -30433.89 -756.13
07/07/18 07:27:00 11855.59 -30433.36 -756.11
07/07/18 07:30:00 11854.29 -30433.60 -756.10
07/07/18 07:33:00 11852.98 -30433.84 -756.08
07/07/18 07:36:00 11853.66 -30433.31 -756.06
07/07/18 07:39:00 11852.35 -30433.56 -756.05
07/07/18 07:42:00 11853.02 -30433.04 -756.03
07/07/18 07:45:00 11851.71 -30433.27 -756.02
07/07/18 07:48:00 11852.39 -30432.75 -756.00
07/07/18 07:51:00 11851.09 -30432.99 -755.98
07/07/18 07:54:00 11851.76 -30432.46 -755.97
07/07/18 07:57:00 11850.45 -30432.71 -755.95
07/07/18 08:00:00 11851.13 -30432.18 -755.94
07/07/18 08:03:00 11849.83 -30432.42 -755.92
07/07/18 08:06:00 11850.50 -30431.89 -755.90
07/07/18 08:09:00 11849.20 -30432.13 -755.89
07/07/18 08:12:00 11849.87 -30431.60 -755.87
07/07/18 08:15:00 11848.56 -30431.85 -755.86
07/07/18 08:18:00 11847.26 -30432.09 -755.84
07/07/18 08:21:00 11847.94 -30431.56 -755.82
07/07/18 08:24:00 11846.63 -30431.81 -755.81
07/07/18 08:27:00 11847.30 -30431.28 -755.79
07/07/18 08:30:00 11846.00 -30431.52 -755.78
07/07/18 08:33:00 11846.67 -30431.00 -755.76
07/07/18 08:36:00 11845.36 -30431.24 -755.74
07/07/18 08:39:00 11846.04 -30430.71 -755.73
07/07/18 08:42:00 11844.74 -30430.95 -755.71
07/07/18 08:45:00 11845.42 -30430.42 -755.70
07/07/18 08:48:00 11844.11 -30430.67 -755.68
07/07/18 08:51:00 11844.78 -30430.14 -755.67
07/07/18 08:54:00 11843.48 -30430.38 -755.65
07/07/18 08:57:00 11844.15 -30429.85 -755.63
07/07/18 09:00:00 11842.85 -30430.09 -755.62
07/07/18 09:03:00 11841.54 -30430.34 -755.60
07/07/18 09:06:00 11842.22 -30429.81 -755.58
07/07/18 09:09:00 11840.91 -30430.05 -755.57
07/07/18 09:12:00 11841.58 -30429.53 -755.55
07/07/18 09:15:00 11840.29 -30429.76 -755.54
07/07/18 09:18:00 11840.96 -30429.23 -755.52
07/07/18 09:21:00 11839.65 -30429.48 -755.50
07/07/18 09:24:00 11840.33 -30428.95 -755.49
07/07/18 09:27:00 11839.02 -30429.19 -755.47
07/07/18 09:30:00 11839.69 -30428.67 -755.46
07/07/18 09:33:00 11838.39 -30428.91 -755.44
07/07/18 09:36:00 11839.07 -30428.38 -755.42
07/07/18 09:39:00 11837.76 -30428.62 -755.41
07/07/18 09:42:00 11838.43 -30428.09 -755.39
07/07/18 09:45:00 11837.13 -30428.34 -755.38
07/07/18 09:48:00 11835.83 -30428.58 -755.36
07/07/18 09:51:00 11836.50 -30428.05 -755.34
07/07/18 09:54:00 11835.20 -30428.29 -755.33
07/07/18 09:57:00 11835.88 -30427.77 -755.31
07/07/18 10:00:00 11834.56 -30428.01 -755.30
07/07/18 10:03:00 11835.24 -30427.48 -755.28
07/07/18 10:06:00 11833.93 -30427.72 -755.27
07/07/18 10:09:00 11834.61 -30427.20 -755.25
07/07/18 10:12:00 11833.30 -30427.44 -755.23
07/07/18 10:15:00 11833.97 -30426.91 -755.22
07/07/18 10:18:00 11832.68 -30427.15 -755.20
07/07/18 10:21:00 11833.35 -30426.63 -755.18
07/07/18 10:24:00 11832.04 -30426.87 -755.17
07/07/18 10:27:00 11832.71 -30426.34 -755.15
07/07/18 10:30:00 11831.42 -30426.58 -755.14
07/07/18 10:33:00 11830.11 -30426.83 -755.12
07/07/18 10:36:00 11830.79 -30426.30 -755.10
07/07/18 10:39:00 11829.48 -30426.54 -755.09
07/07/18 10:42:00 11830.15 -30426.01 -755.07
07/07/18 10:45:00 11828.84 -30426.25 -755.06
07/07/18 10:48:00 11829.52 -30425.73 -755.04
07/07/18 10:51:00 11828.21 -30425.97 -755.03
07/07/18 10:54:00 11828.88 -30425.44 -755.01
07/07/18 10:57:00 11827.58 -30425.69 -754.99
07/07/18 11:00:00 11828.25 -30425.16 -754.98
07/07/18 11:03:00 11826.95 -30425.40 -754.96
07/07/18 11:06:00 11827.62 -30424.87 -754.94
07/07/18 11:09:00 11826.32 -30425.11 -754.93
07/07/18 11:12:00 11827.00 -30424.58 -754.91
07/07/18 11:15:00 11825.70 -30424.82 -754.90
07/07/18 11:18:00 11824.39 -30425.07 -754.88
07/07/18 11:21:00 11825.06 -30424.54 -754.86
07/07/18 11:24:00 11823.75 -30424.78 -754.85
07/07/18 11:27:00 11824.42 -30424.25 -754.83
07/07/18 11:30:00 11823.12 -30424.50 -754.82
07/07/18 11:33:00 11823.80 -30423.97 -754.80
07/07/18 11:36:00 11822.49 -30424.22 -754.79
07/07/18 11:39:00 11823.17 -30423.69 -754.77
07/07/18 11:42:00 11821.86 -30423.93 -754.75
07/07/18 11:45:00 11822.54 -30423.40 -754.74
07/07/18 11:48:00 11821.23 -30423.64 -754.72
07/07/18 11:51:00 11821.91 -30423.11 -754.70
07/07/18 11:54:00 11820.60 -30423.35 -754.69
07/07/18 11:57:00 11821.28 -30422.82 -754.67
07/07/18 12:00:00 11819.97 -30423.07 -754.66
07/07/18 12:03:00 11818.66 -30423.31 -754.64
07/07/18 12:06:00 11819.33 -30422.78 -754.62
07/07/18 12:09:00 11818.04 -30423.02 -754.61
07/07/18 12:12:00 11818.71 -30422.50 -754.59
07/07/18 12:15:00 11817.41 -30422.74 -754.58
07/07/18 12:18:00 11818.08 -30422.21 -754.56
07/07/18 12:21:00 11816.77 -30422.46 -754.55
07/07/18 12:24:00 11817.45 -30421.93 -754.53
07/07/18 12:27:00 11816.15 -30422.17 -754.51
07/07/18 12:30:00 11816.82 -30421.64 -754.50
07/07/18 12:33:00 11815.51 -30421.88 -754.48
07/07/18 12:36:00 11816.19 -30421.36 -754.46
07/07/18 12:39:00 11814.88 -30421.60 -754.45
07/07/18 12:42:00 11815.55 -30421.07 -754.43
07/07/18 12:45:00 11814.26 -30421.31 -754.42
07/07/18 12:48:00 11812.95 -30421.55 -754.40
07/07/18 12:51:00 11813.62 -30421.02 -754.38
07/07/18 12:54:00 11812.31 -30421.27 -754.37
07/07/18 12:57:00 11812.99 -30420.74 -754.35
07/07/18 13:00:00 11811.69 -30420.98 -754.34
07/07/18 13:03:00 11812.36 -30420.45 -754.32
07/07/18 13:06:00 11811.05 -30420.69 -754.31
07/07/18 13:09:00 11811.73 -30420.17 -754.29
07/07/18 13:12:00 11810.42 -30420.41 -754.27
07/07/18 13:15:00 11811.09 -30419.88 -754.26
07/07/18 13:18:00 11809.79 -30420.12 -754.24
07/07/18 13:21:00 11810.47 -30419.60 -754.22
07/07/18 13:24:00 11809.16 -30419.83 -754.21
07/07/18 13:27:00 11809.84 -30419.31 -754.19
07/07/18 13:30:00 11808.53 -30419.55 -754.18
07/07/18 13:33:00 11807.23 -30419.79 -754.16
07/07/18 13:36:00 11807.91 -30419.26 -754.14
07/07/18 13:39:00 11806.60 -30419.50 -754.13
07/07/18 13:42:00 11807.27 -30418.98 -754.11
07/07/18 13:45:00 11805.96 -30419.22 -754.10
07/07/18 13:48:00 11806.63 -30418.70 -754.08
07/07/18 13:51:00 11805.33 -30418.93 -754.07
07/07/18 13:54:00 11806.00 -30418.41 -754.05
07/07/18 13:57:00 11804.71 -30418.65 -754.03
07/07/18 14:00:00 11805.38 -30418.12 -754.02
07/07/18 14:03:00 11804.07 -30418.36 -754.00
07/07/18 14:06:00 11804.74 -30417.84 -753.98
07/07/18 14:09:00 11803.44 -30418.07 -753.97
07/07/18 14:12:00 11804.11 -30417.55 -753.95
07/07/18 14:15:00 11802.81 -30417.79 -753.94
07/07/18 14:18:00 11801.51 -30418.03 -753.92
07/07/18 14:21:00 11802.18 -30417.50 -753.90
07/07/18 14:24:00 11800.88 -30417.74 -753.89
07/07/18 14:27:00 11801.55 -30417.22 -753.87
07/07/18 14:30:00 11800.24 -30417.46 -753.86
07/07/18 14:33:00 11800.92 -30416.93 -753.84
07/07/18 14:36:00 11799.61 -30417.18 -753.82
07/07/18 14:39:00 11800.28 -30416.65 -753.81
07/07/18 14:42:00 11798.98 -30416.89 -753.79
07/07/18 14:45:00 11799.65 -30416.36 -753.78
07/07/18 14:48:00 11798.35 -30416.60 -753.76
07/07/18 14:51:00 11799.02 -30416.07 -753.74
07/07/18 14:54:00 11797.73 -30416.31 -753.73
07/07/18 14:57:00 11798.40 -30415.79 -753.71
07/07/18 15:00:00 11797.09 -30416.03 -753.69
07/07/18 15:03:00 11795.78 -30416.27 -753.68
07/07/18 15:06:00 11796.46 -30415.74 -753.66
07/07/18 15:09:00 11795.16 -30415.98 -753.65
07/07/18 15:12:00 11795.84 -30415.46 -753.63
07/07/18 15:15:00 11794.53 -30415.70 -753.62
07/07/18 15:18:00 11795.20 -30415.17 -753.60
07/07/18 15:21:00 11793.89 -30415.41 -753.58
07/07/18 15:24:00 11794.56 -30414.88 -753.57
07/07/18 15:27:00 11793.27 -30415.12 -753.55
07/07/18 15:30:00 11793.94 -30414.59 -753.54
07/07/18 15:33:00 11792.63 -30414.84 -753.52
07/07/18 15:36:00 11793.31 -30414.31 -753.50
07/07/18 15:39:00 11792.00 -30414.55 -753.49
07/07/18 15:42:00 11792.67 -30414.02 -753.47
07/07/18 15:45:00 11791.37 -30414.27 -753.46
07/07/18 15:48:00 11790.07 -30414.50 -753.44
07/07/18 15:51:00 11790.74 -30413.98 -753.42
07/07/18 15:54:00 11789.43 -30414.22 -753.41
07/07/18 15:57:00 11790.10 -30413.70 -753.39
07/07/18 16:00:00 11788.81 -30413.93 -753.38
07/07/18 16:03:00 11789.48 -30413.40 -753.36
07/07/18 16:06:00 11788.17 -30413.65 -753.34
07/07/18 16:09:00 11788.84 -30413.12 -753.33
07/07/18 16:12:00 11787.54 -30413.36 -753.31
07/07/18 16:15:00 11788.21 -30412.84 -753.30
07/07/18 16:18:00 11786.91 -30413.08 -753.28
07/07/18 16:21:00 11787.58 -30412.55 -753.26
07/07/18 16:24:00 11786.28 -30412.79 -753.25
07/07/18 16:27:00 11786.95 -30412.26 -753.23
07/07/18 16:30:00 11785.64 -30412.50 -753.22
07/07/18 16:33:00 11784.34 -30412.74 -753.20
07/07/18 16:36:00 11785.02 -30412.22 -753.18
07/07/18 16:39:00 11783.71 -30412.46 -753.17
07/07/18 16:42:00 11784.38 -30411.93 -753.15
07/07/18 16:45:00 11783.09 -30412.17 -753.14
07/07/18 16:48:00 11783.76 -30411.64 -753.12
07/07/18 16:51:00 11782.45 -30411.88 -753.10
07/07/18 16:54:00 11783.12 -30411.36 -753.09
07/07/18 16:57:00 11781.82 -30411.60 -753.07
07/07/18 17:00:00 11782.49 -30411.07 -753.05
07/07/18 17:03:00 11781.19 -30411.31 -753.04
07/07/18 17:06:00 11781.86 -30410.78 -753.02
07/07/18 17:09:00 11780.55 -30411.03 -753.01
07/07/18 17:12:00 11781.23 -30410.50 -752.99
07/07/18 17:15:00 11779.92 -30410.74 -752.97
07/07/18 17:18:00 11778.62 -30410.98 -752.96
07/07/18 17:21:00 11779.29 -30410.45 -752.94
07/07/18 17:24:00 11777.98 -30410.70 -752.93
07/07/18 17:27:00 11778.66 -30410.17 -752.91
07/07/18 17:30:00 11777.35 -30410.41 -752.90
07/07/18 17:33:00 11778.02 -30409.88 -752.88
07/07/18 17:36:00 11776.72 -30410.12 -752.86
07/07/18 17:39:00 11777.40 -30409.60 -752.85
07/07/18 17:42:00 11776.10 -30409.84 -752.83
07/07/18 17:45:00 11776.77 -30409.31 -752.81
07/07/18 17:48:00 11775.47 -30409.55 -752.80
07/07/18 17:51:00 11776.14 -30409.02 -752.78
07/07/18 17:54:00 11774.84 -30409.26 -752.77
07/07/18 17:57:00 11775.52 -30408.73 -752.75
07/07/18 18:00:00 11774.20 -30408.97 -752.73
07/07/18 18:03:00 11772.89 -30409.21 -752.72
07/07/18 18:06:00 11773.57 -30408.69 -752.70
07/07/18 18:09:00 11772.27 -30408.93 -752.69
07/07/18 18:12:00 11772.94 -30408.40 -752.67
07/07/18 18:15:00 11771.64 -30408.64 -752.65
07/07/18 18:18:00 11772.31 -30408.11 -752.64
07/07/18 18:21:00 11771.00 -30408.36 -752.62
07/07/18 18:24:00 11771.67 -30407.83 -752.61
07/07/18 18:27:00 11770.37 -30408.07 -752.59
07/07/18 18:30:00 11771.04 -30407.54 -752.57
07/07/18 18:33:00 11769.74 -30407.78 -752.56
07/07/18 18:36:00 11770.42 -30407.26 -752.54
07/07/18 18:39:00 11769.12 -30407.49 -752.53
07/07/18 18:42:00 11769.79 -30406.96 -752.51
07/07/18 18:45:00 11768.48 -30407.21 -752.49
07/07/18 18:48:00 11767.18 -30407.45 -752.48
07/07/18 18:51:00 11767.85 -30406.92 -752.46
07/07/18 18:54:00 11766.55 -30407.16 -752.45
07/07/18 18:57:00 11767.22 -30406.63 -752.43
07/07/18 19:00:00 11765.91 -30406.88 -752.41
07/07/18 19:03:00 11766.59 -30406.35 -752.40
07/07/18 19:06:00 11765.28 -30406.59 -752.38
07/07/18 19:09:00 11765.95 -30406.06 -752.36
07/07/18 19:12:00 11764.65 -30406.30 -752.35
07/07/18 19:15:00 11765.32 -30405.77 -752.33
07/07/18 19:18:00 11764.02 -30406.02 -752.32
07/07/18 19:21:00 11764.69 -30405.49 -752.30
07/07/18 19:24:00 11763.39 -30405.73 -752.28
07/07/18 19:27:00 11764.06 -30405.20 -752.27
07/07/18 19:30:00 11762.76 -30405.44 -752.25
07/07/18 19:33:00 11761.46 -30405.68 -752.24
07/07/18 19:36:00 11762.13 -30405.15 -752.22
07/07/18 19:39:00 11760.82 -30405.39 -752.20
07/07/18 19:42:00 11761.50 -30404.87 -752.19
07/07/18 19:45:00 11760.18 -30405.11 -752.17
07/07/18 19:48:00 11760.86 -30404.58 -752.16
07/07/18 19:51:00 11759.56 -30404.82 -752.14
07/07/18 19:54:00 11760.23 -30404.30 -752.12
07/07/18 19:57:00 11758.93 -30404.54 -752.11
07/07/18 20:00:00 11759.60 -30404.01 -752.09
07/07/18 20:03:00 11758.30 -30404.24 -752.08
07/07/18 20:06:00 11758.97 -30403.72 -752.06
07/07/18 20:09:00 11757.66 -30403.96 -752.04
07/07/18 20:12:00 11758.33 -30403.43 -752.03
07/07/18 20:15:00 11757.03 -30403.67 -752.01
07/07/18 20:18:00 11755.73 -30403.91 -752.00
07/07/18 20:21:00 11756.40 -30403.39 -751.98
07/07/18 20:24:00 11755.09 -30403.63 -751.96
07/07/18 20:27:00 11755.77 -30403.10 -751.95
07/07/18 20:30:00 11754.47 -30403.34 -751.93
07/07/18 20:33:00 11755.14 -30402.81 -751.92
07/07/18 20:36:00 11753.84 -30403.05 -751.90
07/07/18 20:39:00 11754.51 -30402.52 -751.88
07/07/18 20:42:00 11753.21 -30402.77 -751.87
07/07/18 20:45:00 11753.88 -30402.24 -751.85
07/07/18 20:48:00 11752.57 -30402.48 -751.84
07/07/18 20:51:00 11753.25 -30401.95 -751.82
07/07/18 20:54:00 11751.94 -30402.19 -751.80
07/07/18 20:57:00 11752.61 -30401.66 -751.79
07/07/18 21:00:00 11751.31 -30401.90 -751.77
07/07/18 21:03:00 11750.00 -30402.15 -751.75
07/07/18 21:06:00 11750.67 -30401.62 -751.74
07/07/18 21:09:00 11749.37 -30401.85 -751.72
07/07/18 21:12:00 11750.05 -30401.33 -751.71
07/07/18 21:15:00 11748.74 -30401.57 -751.69
07/07/18 21:18:00 11749.41 -30401.05 -751.67
07/07/18 21:21:00 11748.12 -30401.28 -751.66
07/07/18 21:24:00 11748.79 -30400.76 -751.64
07/07/18 21:27:00 11747.48 -30401.00 -751.63
07/07/18 21:30:00 11748.15 -30400.47 -751.61
07/07/18 21:33:00 11746.85 -30400.71 -751.59
07/07/18 21:36:00 11747.52 -30400.18 -751.58
07/07/18 21:39:00 11746.22 -30400.43 -751.56
07/07/18 21:42:00 11746.89 -30399.90 -751.54
07/07/18 21:45:00 11745.59 -30400.14 -751.53
07/07/18 21:48:00 11744.28 -30400.37 -751.51
07/07/18 21:51:00 11744.95 -30399.85 -751.50
07/07/18 21:54:00 11743.66 -30400.08 -751.48
07/07/18 21:57:00 11744.33 -30399.56 -751.46
07/07/18 22:00:00 11743.02 -30399.80 -751.45
07/07/18 22:03:00 11743.69 -30399.27 -751.43
07/07/18 22:06:00 11742.38 -30399.51 -751.42
07/07/18 22:09:00 11743.06 -30398.99 -751.40
07/07/18 22:12:00 11741.76 -30399.22 -751.39
07/07/18 22:15:00 11742.43 -30398.70 -751.37
07/07/18 22:18:00 11741.12 -30398.94 -751.35
07/07/18 22:21:00 11741.80 -30398.41 -751.34
07/07/18 22:24:00 11740.49 -30398.65 -751.32
07/07/18 22:27:00 11741.17 -30398.12 -751.31
07/07/18 22:30:00 11739.87 -30398.37 -751.29
07/07/18 22:33:00 11738.55 -30398.61 -751.27
07/07/18 22:36:00 11739.22 -30398.08 -751.26
07/07/18 22:39:00 11737.93 -30398.31 -751.24
07/07/18 22:42:00 11738.60 -30397.79 -751.22
07/07/18 22:45:00 11737.29 -30398.03 -751.21
07/07/18 22:48:00 11737.97 -30397.50 -751.19
07/07/18 22:51:00 11736.67 -30397.74 -751.18
07/07/18 22:54:00 11737.34 -30397.22 -751.16
07/07/18 22:57:00 11736.03 -30397.46 -751.14
07/07/18 23:00:00 11736.70 -30396.93 -751.13
07/07/18 23:03:00 11735.40 -30397.17 -751.11
07/07/18 23:06:00 11736.08 -30396.64 -751.09
07/07/18 23:09:00 11734.76 -30396.88 -751.08
07/07/18 23:12:00 11735.44 -30396.35 -751.06
07/07/18 23:15:00 11734.13 -30396.60 -751.05
07/07/18 23:18:00 11732.83 -30396.83 -751.03
07/07/18 23:21:00 11733.50 -30396.31 -751.02
07/07/18 23:24:00 11732.20 -30396.54 -751.00
07/07/18 23:27:00 11732.88 -30396.02 -750.98
07/07/18 23:30:00 11731.57 -30396.26 -750.97
07/07/18 23:33:00 11732.24 -30395.73 -750.95
07/07/18 23:36:00 11730.94 -30395.97 -750.94
07/07/18 23:39:00 11731.61 -30395.45 -750.92
07/07/18 23:42:00 11730.31 -30395.68 -750.90
07/07/18 23:45:00 11730.98 -30395.16 -750.89
07/07/18 23:48:00 11729.67 -30395.39 -750.87
07/07/18 23:51:00 11730.35 -30394.87 -750.85
07/07/18 23:54:00 11729.04 -30395.11 -750.84
07/07/18 23:57:00 11729.72 -30394.58 -750.82
07/07/19 00:00:00 11728.40 -30394.82 -750.81
07/07/19 00:03:00 11727.11 -30395.06 -750.79
07/07/19 00:06:00 11727.78 -30394.54 -750.77
07/07/19 00:09:00 11726.47 -30394.77 -750.76
07/07/19 00:12:00 11727.14 -30394.25 -750.74
07/07/19 00:15:00 11725.84 -30394.49 -750.73
07/07/19 00:18:00 11726.51 -30393.96 -750.71
07/07/19 00:21:00 11725.21 -30394.20 -750.69
07/07/19 00:24:00 11725.88 -30393.67 -750.68
07/07/19 00:27:00 11724.58 -30393.91 -750.66
07/07/19 00:30:00 11725.26 -30393.38 -750.65
07/07/19 00:33:00 11723.96 -30393.62 -750.63
07/07/19 00:36:00 11724.63 -30393.10 -750.61
07/07/19 00:39:00 11723.32 -30393.33 -750.60
07/07/19 00:42:00 11723.99 -30392.81 -750.58
07/07/19 00:45:00 11722.69 -30393.05 -750.56
07/07/19 00:48:00 11721.38 -30393.29 -750.55
07/07/19 00:51:00 11722.06 -30392.76 -750.53
07/07/19 00:54:00 11720.75 -30393.00 -750.52
07/07/19 00:57:00 11721.43 -30392.47 -750.50
07/07/19 01:00:00 11720.12 -30392.71 -750.48
07/07/19 01:03:00 11720.79 -30392.19 -750.47
07/07/19 01:06:00 11719.48 -30392.42 -750.45
07/07/19 01:09:00 11720.16 -30391.90 -750.44
07/07/19 01:12:00 11718.85 -30392.14 -750.42
07/07/19 01:15:00 11719.52 -30391.61 -750.40
07/07/19 01:18:00 11718.22 -30391.85 -750.39
07/07/19 01:21:00 11718.89 -30391.32 -750.37
07/07/19 01:24:00 11717.59 -30391.56 -750.36
07/07/19 01:27:00 11718.26 -30391.04 -750.34
07/07/19 01:30:00 11716.95 -30391.28 -750.32
07/07/19 01:33:00 11715.65 -30391.52 -750.31
07/07/19 01:36:00 11716.32 -30390.99 -750.29
07/07/19 01:39:00 11715.02 -30391.22 -750.28
07/07/19 01:42:00 11715.70 -30390.70 -750.26
07/07/19 01:45:00 11714.40 -30390.94 -750.24
07/07/19 01:48:00 11715.07 -30390.41 -750.23
07/07/19 01:51:00 11713.76 -30390.65 -750.21
07/07/19 01:54:00 11714.43 -30390.13 -750.20
07/07/19 01:57:00 11713.13 -30390.36 -750.18
07/07/19 02:00:00 11713.80 -30389.84 -750.16
07/07/19 02:03:00 11712.49 -30390.08 -750.15
07/07/19 02:06:00 11713.17 -30389.55 -750.13
07/07/19 02:09:00 11711.86 -30389.79 -750.11
07/07/19 02:12:00 11712.54 -30389.26 -750.10
07/07/19 02:15:00 11711.24 -30389.50 -750.08
07/07/19 02:18:00 11709.93 -30389.74 -750.07
07/07/19 02:21:00 11710.61 -30389.21 -750.05
07/07/19 02:24:00 11709.29 -30389.45 -750.03
07/07/19 02:27:00 11709.97 -30388.92 -750.02
07/07/19 02:30:00 11708.67 -30389.16 -750.00
07/07/19 02:33:00 11709.33 -30388.64 -749.98
07/07/19 02:36:00 11708.03 -30388.88 -749.97
07/07/19 02:39:00 11708.70 -30388.35 -749.95
07/07/19 02:42:00 11707.40 -30388.59 -749.94
07/07/19 02:45:00 11708.07 -30388.06 -749.92
07/07/19 02:48:00 11706.78 -30388.30 -749.91
07/07/19 02:51:00 11707.45 -30387.77 -749.89
07/07/19 02:54:00 11706.14 -30388.01 -749.87
07/07/19 02:57:00 11706.82 -30387.49 -749.86
07/07/19 03:00:00 11705.51 -30387.72 -749.84
07/07/19 03:03:00 11704.21 -30387.96 -749.82
07/07/19 03:06:00 11704.88 -30387.43 -749.81
07/07/19 03:09:00 11703.57 -30387.68 -749.79
07/07/19 03:12:00 11704.24 -30387.15 -749.78
07/07/19 03:15:00 11702.94 -30387.38 -749.76
07/07/19 03:18:00 11703.62 -30386.86 -749.74
07/07/19 03:21:00 11702.30 -30387.10 -749.73
07/07/19 03:24:00 11702.98 -30386.58 -749.71
07/07/19 03:27:00 11701.67 -30386.81 -749.70
07/07/19 03:30:00 11702.34 -30386.29 -749.68
07/07/19 03:33:00 11701.04 -30386.53 -749.66
07/07/19 03:36:00 11701.71 -30386.00 -749.65
07/07/19 03:39:00 11700.40 -30386.24 -749.63
07/07/19 03:42:00 11701.08 -30385.71 -749.62
07/07/19 03:45:00 11699.77 -30385.95 -749.60
07/07/19 03:48:00 11698.48 -30386.18 -749.58
07/07/19 03:51:00 11699.15 -30385.66 -749.57
07/07/19 03:54:00 11697.85 -30385.89 -749.55
07/07/19 03:57:00 11698.52 -30385.37 -749.53
07/07/19 04:00:00 11697.21 -30385.61 -749.52
07/07/19 04:03:00 11697.89 -30385.08 -749.50
07/07/19 04:06:00 11696.59 -30385.32 -749.49
07/07/19 04:09:00 11697.26 -30384.79 -749.47
07/07/19 04:12:00 11695.95 -30385.03 -749.45
07/07/19 04:15:00 11696.62 -30384.50 -749.44
07/07/19 04:18:00 11695.31 -30384.75 -749.42
07/07/19 04:21:00 11695.98 -30384.22 -749.40
07/07/19 04:24:00 11694.68 -30384.46 -749.39
07/07/19 04:27:00 11695.36 -30383.93 -749.37
07/07/19 04:30:00 11694.06 -30384.17 -749.36
07/07/19 04:33:00 11692.75 -30384.41 -749.34
07/07/19 04:36:00 11693.42 -30383.88 -749.32
07/07/19 04:39:00 11692.11 -30384.12 -749.31
07/07/19 04:42:00 11692.79 -30383.60 -749.29
07/07/19 04:45:00 11691.48 -30383.83 -749.28
07/07/19 04:48:00 11692.16 -30383.31 -749.26
07/07/19 04:51:00 11690.85 -30383.54 -749.24
07/07/19 04:54:00 11691.52 -30383.02 -749.23
07/07/19 04:57:00 11690.22 -30383.26 -749.21
07/07/19 05:00:00 11690.89 -30382.73 -749.20
07/07/19 05:03:00 11689.59 -30382.97 -749.18
07/07/19 05:06:00 11690.26 -30382.44 -749.16
07/07/19 05:09:00 11688.96 -30382.68 -749.15
07/07/19 05:12:00 11689.63 -30382.15 -749.13
07/07/19 05:15:00 11688.33 -30382.39 -749.12
07/07/19 05:18:00 11687.03 -30382.62 -749.10
07/07/19 05:21:00 11687.70 -30382.10 -749.08
07/07/19 05:24:00 11686.39 -30382.34 -749.07
07/07/19 05:27:00 11687.06 -30381.82 -749.05
07/07/19 05:30:00 11685.76 -30382.05 -749.03
07/07/19 05:33:00 11686.43 -30381.53 -749.02
07/07/19 05:36:00 11685.13 -30381.77 -749.00
07/07/19 05:39:00 11685.80 -30381.24 -748.99
07/07/19 05:42:00 11684.50 -30381.47 -748.97
07/07/19 05:45:00 11685.17 -30380.95 -748.96
07/07/19 05:48:00 11683.86 -30381.19 -748.94
07/07/19 05:51:00 11684.53 -30380.67 -748.92
07/07/19 05:54:00 11683.23 -30380.90 -748.91
07/07/19 05:57:00 11683.90 -30380.38 -748.89
07/07/19 06:00:00 11682.60 -30380.61 -748.87
07/07/19 06:03:00 11681.30 -30380.84 -748.86
07/07/19 06:06:00 11681.97 -30380.32 -748.84
07/07/19 06:09:00 11680.66 -30380.56 -748.83
07/07/19 06:12:00 11681.34 -30380.04 -748.81
07/07/19 06:15:00 11680.03 -30380.27 -748.79
07/07/19 06:18:00 11680.70 -30379.75 -748.78
07/07/19 06:21:00 11679.40 -30379.99 -748.76
07/07/19 06:24:00 11680.07 -30379.46 -748.74
07/07/19 06:27:00 11678.76 -30379.70 -748.73
07/07/19 06:30:00 11679.44 -30379.17 -748.71
07/07/19 06:33:00 11678.14 -30379.41 -748.70
07/07/19 06:36:00 11678.81 -30378.88 -748.68
07/07/19 06:39:00 11677.50 -30379.12 -748.66
07/07/19 06:42:00 11678.18 -30378.59 -748.65
07/07/19 06:45:00 11676.87 -30378.83 -748.63
07/07/19 06:48:00 11675.57 -30379.06 -748.61
07/07/19 06:51:00 11676.24 -30378.54 -748.60
07/07/19 06:54:00 11674.93 -30378.78 -748.58
07/07/19 06:57:00 11675.61 -30378.26 -748.57
07/07/19 07:00:00 11674.30 -30378.49 -748.55
07/07/19 07:03:00 11674.97 -30377.96 -748.54
07/07/19 07:06:00 11673.67 -30378.20 -748.52
07/07/19 07:09:00 11674.34 -30377.68 -748.50
07/07/19 07:12:00 11673.03 -30377.91 -748.49
07/07/19 07:15:00 11673.71 -30377.39 -748.47
07/07/19 07:18:00 11672.41 -30377.62 -748.45
07/07/19 07:21:00 11673.08 -30377.10 -748.44
07/07/19 07:24:00 11671.78 -30377.33 -748.42
07/07/19 07:27:00 11672.45 -30376.81 -748.40
07/07/19 07:30:00 11671.13 -30377.05 -748.39
07/07/19 07:33:00 11669.84 -30377.28 -748.37
07/07/19 07:36:00 11670.51 -30376.76 -748.36
07/07/19 07:39:00 11669.20 -30377.00 -748.34
07/07/19 07:42:00 11669.88 -30376.48 -748.33
07/07/19 07:45:00 11668.57 -30376.71 -748.31
07/07/19 07:48:00 11669.24 -30376.19 -748.29
07/07/19 07:51:00 11667.95 -30376.42 -748.28
07/07/19 07:54:00 11668.62 -30375.90 -748.26
07/07/19 07:57:00 11667.31 -30376.13 -748.24
07/07/19 08:00:00 11667.99 -30375.61 -748.23
07/07/19 08:03:00 11666.67 -30375.85 -748.21
07/07/19 08:06:00 11667.34 -30375.32 -748.20
07/07/19 08:09:00 11666.05 -30375.55 -748.18
07/07/19 08:12:00 11666.72 -30375.03 -748.16
07/07/19 08:15:00 11665.42 -30375.27 -748.15
07/07/19 08:18:00 11664.11 -30375.50 -748.13
07/07/19 08:21:00 11664.78 -30374.97 -748.11
07/07/19 08:24:00 11663.47 -30375.21 -748.10
07/07/19 08:27:00 11664.15 -30374.69 -748.08
07/07/19 08:30:00 11662.85 -30374.92 -748.07
07/07/19 08:33:00 11663.52 -30374.40 -748.05
07/07/19 08:36:00 11662.21 -30374.64 -748.04
07/07/19 08:39:00 11662.88 -30374.12 -748.02
07/07/19 08:42:00 11661.58 -30374.35 -748.00
07/07/19 08:45:00 11662.25 -30373.82 -747.99
07/07/19 08:48:00 11660.94 -30374.06 -747.97
07/07/19 08:51:00 11661.61 -30373.54 -747.96
07/07/19 08:54:00 11660.31 -30373.77 -747.94
07/07/19 08:57:00 11660.98 -30373.25 -747.92
07/07/19 09:00:00 11659.69 -30373.48 -747.91
07/07/19 09:03:00 11658.38 -30373.72 -747.89
07/07/19 09:06:00 11659.05 -30373.20 -747.87
07/07/19 09:09:00 11657.75 -30373.43 -747.86
07/07/19 09:12:00 11658.42 -30372.91 -747.84
07/07/19 09:15:00 11657.12 -30373.15 -747.83
07/07/19 09:18:00 11657.79 -30372.62 -747.81
07/07/19 09:21:00 11656.48 -30372.85 -747.79
07/07/19 09:24:00 11657.15 -30372.33 -747.78
07/07/19 09:27:00 11655.85 -30372.56 -747.76
07/07/19 09:30:00 11656.53 -30372.04 -747.74
07/07/19 09:33:00 11655.23 -30372.27 -747.73
07/07/19 09:36:00 11655.90 -30371.75 -747.71
07/07/19 09:39:00 11654.59 -30371.99 -747.70
07/07/19 09:42:00 11655.26 -30371.47 -747.68
07/07/19 09:45:00 11653.96 -30371.70 -747.66
07/07/19 09:48:00 11652.65 -30371.94 -747.65
07/07/19 09:51:00 11653.32 -30371.41 -747.63
07/07/19 09:54:00 11652.02 -30371.65 -747.61
07/07/19 09:57:00 11652.69 -30371.12 -747.60
07/07/19 10:00:00 11651.38 -30371.36 -747.58
07/07/19 10:03:00 11652.05 -30370.84 -747.57
07/07/19 10:06:00 11650.76 -30371.07 -747.55
07/07/19 10:09:00 11651.43 -30370.55 -747.53
07/07/19 10:12:00 11650.12 -30370.78 -747.52
07/07/19 10:15:00 11650.79 -30370.26 -747.50
07/07/19 10:18:00 11649.48 -30370.49 -747.49
07/07/19 10:21:00 11650.16 -30369.97 -747.47
07/07/19 10:24:00 11648.85 -30370.21 -747.45
07/07/19 10:27:00 11649.53 -30369.69 -747.44
07/07/19 10:30:00 11648.22 -30369.92 -747.42
07/07/19 10:33:00 11646.92 -30370.15 -747.40
07/07/19 10:36:00 11647.59 -30369.62 -747.39
07/07/19 10:39:00 11646.29 -30369.86 -747.37
07/07/19 10:42:00 11646.96 -30369.34 -747.36
07/07/19 10:45:00 11645.66 -30369.57 -747.34
07/07/19 10:48:00 11646.34 -30369.04 -747.32
07/07/19 10:51:00 11645.03 -30369.28 -747.31
07/07/19 10:54:00 11645.70 -30368.76 -747.29
07/07/19 10:57:00 11644.38 -30369.00 -747.27
07/07/19 11:00:00 11645.05 -30368.47 -747.26
07/07/19 11:03:00 11643.77 -30368.70 -747.24
07/07/19 11:06:00 11644.44 -30368.18 -747.23
07/07/19 11:09:00 11643.13 -30368.42 -747.21
07/07/19 11:12:00 11643.80 -30367.90 -747.19
07/07/19 11:15:00 11642.50 -30368.12 -747.18
07/07/19 11:18:00 11641.19 -30368.36 -747.16
07/07/19 11:21:00 11641.86 -30367.84 -747.15
07/07/19 11:24:00 11640.56 -30368.07 -747.13
07/07/19 11:27:00 11641.24 -30367.55 -747.11
07/07/19 11:30:00 11639.92 -30367.79 -747.10
07/07/19 11:33:00 11640.59 -30367.27 -747.08
07/07/19 11:36:00 11639.30 -30367.50 -747.07
07/07/19 11:39:00 11639.97 -30366.98 -747.05
07/07/19 11:42:00 11638.66 -30367.21 -747.03
07/07/19 11:45:00 11639.33 -30366.69 -747.02
07/07/19 11:48:00 11638.03 -30366.92 -747.00
07/07/19 11:51:00 11638.70 -30366.40 -746.98
07/07/19 11:54:00 11637.39 -30366.63 -746.97
07/07/19 11:57:00 11638.06 -30366.11 -746.95
07/07/19 12:00:00 11636.75 -30366.34 -746.93
07/07/19 12:03:00 11635.46 -30366.57 -746.92
07/07/19 12:06:00 11636.13 -30366.05 -746.90
07/07/19 12:09:00 11634.83 -30366.29 -746.89
07/07/19 12:12:00 11635.50 -30365.77 -746.87
07/07/19 12:15:00 11634.20 -30366.00 -746.85
07/07/19 12:18:00 11634.87 -30365.48 -746.84
07/07/19 12:21:00 11633.56 -30365.71 -746.82
07/07/19 12:24:00 11634.24 -30365.19 -746.81
07/07/19 12:27:00 11632.93 -30365.42 -746.79
07/07/19 12:30:00 11633.60 -30364.90 -746.77
07/07/19 12:33:00 11632.30 -30365.13 -746.76
07/07/19 12:36:00 11632.97 -30364.61 -746.74
07/07/19 12:39:00 11631.67 -30364.84 -746.72
07/07/19 12:42:00 11632.34 -30364.32 -746.71
07/07/19 12:45:00 11631.04 -30364.55 -746.69
07/07/19 12:48:00 11629.73 -30364.79 -746.68
07/07/19 12:51:00 11630.40 -30364.27 -746.66
07/07/19 12:54:00 11629.10 -30364.50 -746.64
07/07/19 12:57:00 11629.77 -30363.97 -746.63
07/07/19 13:00:00 11628.46 -30364.21 -746.61
07/07/19 13:03:00 11629.13 -30363.69 -746.60
07/07/19 13:06:00 11627.83 -30363.92 -746.58
07/07/19 13:09:00 11628.50 -30363.40 -746.56
07/07/19 13:12:00 11627.20 -30363.63 -746.55
07/07/19 13:15:00 11627.87 -30363.11 -746.53
07/07/19 13:18:00 11626.57 -30363.35 -746.51
07/07/19 13:21:00 11627.24 -30362.82 -746.50
07/07/19 13:24:00 11625.93 -30363.06 -746.48
07/07/19 13:27:00 11626.60 -30362.53 -746.47
07/07/19 13:30:00 11625.30 -30362.77 -746.45
07/07/19 13:33:00 11623.99 -30363.00 -746.43
07/07/19 13:36:00 11624.66 -30362.48 -746.42
07/07/19 13:39:00 11623.36 -30362.71 -746.40
07/07/19 13:42:00 11624.04 -30362.19 -746.39
07/07/19 13:45:00 11622.74 -30362.42 -746.37
07/07/19 13:48:00 11623.41 -30361.90 -746.35
07/07/19 13:51:00 11622.10 -30362.13 -746.34
07/07/19 13:54:00 11622.77 -30361.61 -746.32
07/07/19 13:57:00 11621.47 -30361.84 -746.30
07/07/19 14:00:00 11622.14 -30361.32 -746.29
07/07/19 14:03:00 11620.84 -30361.55 -746.27
07/07/19 14:06:00 11621.51 -30361.03 -746.26
07/07/19 14:09:00 11620.20 -30361.27 -746.24
07/07/19 14:12:00 11620.87 -30360.75 -746.22
07/07/19 14:15:00 11619.57 -30360.98 -746.21
07/07/19 14:18:00 11618.27 -30361.21 -746.19
07/07/19 14:21:00 11618.94 -30360.69 -746.18
07/07/19 14:24:00 11617.64 -30360.92 -746.16
07/07/19 14:27:00 11618.31 -30360.40 -746.14
07/07/19 14:30:00 11617.00 -30360.63 -746.13
07/07/19 14:33:00 11617.67 -30360.11 -746.11
07/07/19 14:36:00 11616.37 -30360.35 -746.10
07/07/19 14:39:00 11617.04 -30359.82 -746.08
07/07/19 14:42:00 11615.74 -30360.05 -746.06
07/07/19 14:45:00 11616.41 -30359.53 -746.05
07/07/19 14:48:00 11615.10 -30359.76 -746.03
07/07/19 14:51:00 11615.77 -30359.24 -746.01
07/07/19 14:54:00 11614.48 -30359.47 -746.00
07/07/19 14:57:00 11615.14 -30358.95 -745.98
07/07/19 15:00:00 11613.84 -30359.19 -745.96
07/07/19 15:03:00 11612.54 -30359.42 -745.95
07/07/19 15:06:00 11613.21 -30358.89 -745.93
07/07/19 15:09:00 11611.90 -30359.13 -745.92
07/07/19 15:12:00 11612.58 -30358.61 -745.90
07/07/19 15:15:00 11611.26 -30358.85 -745.88
07/07/19 15:18:00 11611.93 -30358.33 -745.87
07/07/19 15:21:00 11610.64 -30358.55 -745.85
07/07/19 15:24:00 11611.30 -30358.03 -745.83
07/07/19 15:27:00 11610.00 -30358.27 -745.82
07/07/19 15:30:00 11610.68 -30357.74 -745.80
07/07/19 15:33:00 11609.37 -30357.97 -745.79
07/07/19 15:36:00 11610.04 -30357.45 -745.77
07/07/19 15:39:00 11608.74 -30357.69 -745.75
07/07/19 15:42:00 11609.41 -30357.17 -745.74
07/07/19 15:45:00 11608.11 -30357.40 -745.72
07/07/19 15:48:00 11606.80 -30357.63 -745.71
07/07/19 15:51:00 11607.47 -30357.11 -745.69
07/07/19 15:54:00 11606.18 -30357.34 -745.67
07/07/19 15:57:00 11606.85 -30356.81 -745.66
07/07/19 16:00:00 11605.54 -30357.05 -745.64
07/07/19 16:03:00 11606.21 -30356.53 -745.62
07/07/19 16:06:00 11604.91 -30356.76 -745.61
07/07/19 16:09:00 11605.58 -30356.24 -745.59
07/07/19 16:12:00 11604.28 -30356.47 -745.58
07/07/19 16:15:00 11604.95 -30355.95 -745.56
07/07/19 16:18:00 11603.64 -30356.18 -745.54
07/07/19 16:21:00 11604.31 -30355.66 -745.53
07/07/19 16:24:00 11603.01 -30355.89 -745.51
07/07/19 16:27:00 11603.68 -30355.37 -745.50
07/07/19 16:30:00 11602.37 -30355.61 -745.48
07/07/19 16:33:00 11601.07 -30355.84 -745.46
07/07/19 16:36:00 11601.74 -30355.31 -745.45
07/07/19 16:39:00 11600.44 -30355.55 -745.43
07/07/19 16:42:00 11601.11 -30355.03 -745.41
07/07/19 16:45:00 11599.81 -30355.26 -745.40
07/07/19 16:48:00 11600.48 -30354.73 -745.38
07/07/19 16:51:00 11599.17 -30354.97 -745.37
07/07/19 16:54:00 11599.84 -30354.45 -745.35
07/07/19 16:57:00 11598.54 -30354.68 -745.33
07/07/19 17:00:00 11599.21 -30354.16 -745.32
07/07/19 17:03:00 11597.91 -30354.38 -745.30
07/07/19 17:06:00 11598.58 -30353.86 -745.28
07/07/19 17:09:00 11597.27 -30354.10 -745.27
07/07/19 17:12:00 11597.95 -30353.58 -745.25
07/07/19 17:15:00 11596.64 -30353.81 -745.24
07/07/19 17:18:00 11595.34 -30354.04 -745.22
07/07/19 17:21:00 11596.01 -30353.52 -745.20
07/07/19 17:24:00 11594.71 -30353.75 -745.19
07/07/19 17:27:00 11595.38 -30353.23 -745.17
07/07/19 17:30:00 11594.07 -30353.46 -745.16
07/07/19 17:33:00 11594.74 -30352.94 -745.14
07/07/19 17:36:00 11593.44 -30353.17 -745.12
07/07/19 17:39:00 11594.11 -30352.65 -745.11
07/07/19 17:42:00 11592.80 -30352.88 -745.09
07/07/19 17:45:00 11593.47 -30352.36 -745.07
07/07/19 17:48:00 11592.18 -30352.59 -745.06
07/07/19 17:51:00 11592.85 -30352.07 -745.04
07/07/19 17:54:00 11591.54 -30352.31 -745.03
07/07/19 17:57:00 11592.21 -30351.78 -745.01
07/07/19 18:00:00 11590.90 -30352.02 -744.99
07/07/19 18:03:00 11589.60 -30352.25 -744.98
07/07/19 18:06:00 11590.27 -30351.72 -744.96
07/07/19 18:09:00 11588.97 -30351.96 -744.94
07/07/19 18:12:00 11589.64 -30351.44 -744.93
07/07/19 18:15:00 11588.34 -30351.67 -744.91
07/07/19 18:18:00 11589.01 -30351.14 -744.90
07/07/19 18:21:00 11587.71 -30351.38 -744.88
07/07/19 18:24:00 11588.38 -30350.85 -744.86
07/07/19 18:27:00 11587.07 -30351.09 -744.85
07/07/19 18:30:00 11587.74 -30350.57 -744.83
07/07/19 18:33:00 11586.44 -30350.80 -744.81
07/07/19 18:36:00 11587.11 -30350.28 -744.80
07/07/19 18:39:00 11585.81 -30350.51 -744.78
07/07/19 18:42:00 11586.48 -30349.99 -744.76
07/07/19 18:45:00 11585.18 -30350.22 -744.75
07/07/19 18:48:00 11583.87 -30350.45 -744.73
07/07/19 18:51:00 11584.54 -30349.93 -744.72
07/07/19 18:54:00 11583.24 -30350.16 -744.70
07/07/19 18:57:00 11583.91 -30349.64 -744.68
07/07/19 19:00:00 11582.61 -30349.87 -744.67
07/07/19 19:03:00 11583.28 -30349.35 -744.65
07/07/19 19:06:00 11581.97 -30349.59 -744.63
07/07/19 19:09:00 11582.64 -30349.06 -744.62
07/07/19 19:12:00 11581.33 -30349.29 -744.60
07/07/19 19:15:00 11582.01 -30348.78 -744.59
07/07/19 19:18:00 11580.71 -30349.01 -744.57
07/07/19 19:21:00 11581.38 -30348.48 -744.55
07/07/19 19:24:00 11580.08 -30348.71 -744.54
07/07/19 19:27:00 11580.75 -30348.19 -744.52
07/07/19 19:30:00 11579.44 -30348.43 -744.51
07/07/19 19:33:00 11578.13 -30348.66 -744.49
07/07/19 19:36:00 11578.80 -30348.14 -744.47
07/07/19 19:39:00 11577.50 -30348.37 -744.46
07/07/19 19:42:00 11578.17 -30347.85 -744.44
07/07/19 19:45:00 11576.88 -30348.08 -744.42
07/07/19 19:48:00 11577.55 -30347.55 -744.41
07/07/19 19:51:00 11576.24 -30347.78 -744.39
07/07/19 19:54:00 11576.91 -30347.27 -744.38
07/07/19 19:57:00 11575.60 -30347.50 -744.36
07/07/19 20:00:00 11576.28 -30346.98 -744.34
07/07/19 20:03:00 11574.97 -30347.21 -744.33
07/07/19 20:06:00 11575.64 -30346.69 -744.31
07/07/19 20:09:00 11574.33 -30346.92 -744.29
07/07/19 20:12:00 11575.01 -30346.40 -744.28
07/07/19 20:15:00 11573.70 -30346.63 -744.26
07/07/19 20:18:00 11572.40 -30346.86 -744.25
07/07/19 20:21:00 11573.07 -30346.34 -744.23
07/07/19 20:24:00 11571.77 -30346.57 -744.22
07/07/19 20:27:00 11572.43 -30346.05 -744.20
07/07/19 20:30:00 11571.14 -30346.28 -744.18
07/07/19 20:33:00 11571.81 -30345.76 -744.17
07/07/19 20:36:00 11570.50 -30345.99 -744.15
07/07/19 20:39:00 11571.17 -30345.47 -744.13
07/07/19 20:42:00 11569.87 -30345.70 -744.12
07/07/19 20:45:00 11570.54 -30345.18 -744.10
07/07/19 20:48:00 11569.24 -30345.41 -744.08
07/07/19 20:51:00 11569.91 -30344.89 -744.07
07/07/19 20:54:00 11568.60 -30345.12 -744.05
07/07/19 20:57:00 11569.27 -30344.60 -744.04
07/07/19 21:00:00 11567.98 -30344.83 -744.02
07/07/19 21:03:00 11566.67 -30345.06 -744.00
07/07/19 21:06:00 11567.34 -30344.54 -743.99
07/07/19 21:09:00 11566.03 -30344.78 -743.97
07/07/19 21:12:00 11566.70 -30344.25 -743.95
07/07/19 21:15:00 11565.41 -30344.48 -743.94
07/07/19 21:18:00 11566.08 -30343.96 -743.92
07/07/19 21:21:00 11564.78 -30344.19 -743.90
07/07/19 21:24:00 11565.45 -30343.67 -743.89
07/07/19 21:27:00 11564.13 -30343.90 -743.87
07/07/19 21:30:00 11564.80 -30343.38 -743.86
07/07/19 21:33:00 11563.50 -30343.61 -743.84
07/07/19 21:36:00 11564.18 -30343.09 -743.83
07/07/19 21:39:00 11562.87 -30343.32 -743.81
07/07/19 21:42:00 11563.55 -30342.80 -743.79
07/07/19 21:45:00 11562.24 -30343.03 -743.78
07/07/19 21:48:00 11560.93 -30343.26 -743.76
07/07/19 21:51:00 11561.60 -30342.74 -743.74
07/07/19 21:54:00 11560.30 -30342.97 -743.73
07/07/19 21:57:00 11560.97 -30342.45 -743.71
07/07/19 22:00:00 11559.67 -30342.68 -743.69
07/07/19 22:03:00 11560.34 -30342.16 -743.68
07/07/19 22:06:00 11559.04 -30342.39 -743.66
07/07/19 22:09:00 11559.71 -30341.87 -743.65
07/07/19 22:12:00 11558.40 -30342.11 -743.63
07/07/19 22:15:00 11559.07 -30341.58 -743.61
07/07/19 22:18:00 11557.77 -30341.81 -743.60
07/07/19 22:21:00 11558.44 -30341.29 -743.58
07/07/19 22:24:00 11557.13 -30341.52 -743.56
07/07/19 22:27:00 11557.81 -30341.00 -743.55
07/07/19 22:30:00 11556.50 -30341.23 -743.53
07/07/19 22:33:00 11555.20 -30341.46 -743.52
07/07/19 22:36:00 11555.87 -30340.94 -743.50
07/07/19 22:39:00 11554.56 -30341.18 -743.48
07/07/19 22:42:00 11555.23 -30340.65 -743.47
07/07/19 22:45:00 11553.93 -30340.88 -743.45
07/07/19 22:48:00 11554.60 -30340.37 -743.44
07/07/19 22:51:00 11553.30 -30340.59 -743.42
07/07/19 22:54:00 11553.97 -30340.07 -743.40
07/07/19 22:57:00 11552.66 -30340.30 -743.39
07/07/19 23:00:00 11553.33 -30339.78 -743.37
07/07/19 23:03:00 11552.02 -30340.02 -743.35
07/07/19 23:06:00 11552.70 -30339.49 -743.34
07/07/19 23:09:00 11551.40 -30339.72 -743.32
07/07/19 23:12:00 11552.07 -30339.20 -743.30
07/07/19 23:15:00 11550.77 -30339.44 -743.29
07/07/19 23:18:00 11549.45 -30339.67 -743.27
07/07/19 23:21:00 11550.12 -30339.15 -743.26
07/07/19 23:24:00 11548.83 -30339.37 -743.24
07/07/19 23:27:00 11549.50 -30338.85 -743.22
07/07/19 23:30:00 11548.20 -30339.08 -743.21
07/07/19 23:33:00 11548.87 -30338.56 -743.19
07/07/19 23:36:00 11547.56 -30338.79 -743.17
07/07/19 23:39:00 11548.23 -30338.27 -743.16
07/07/19 23:42:00 11546.94 -30338.50 -743.14
07/07/19 23:45:00 11547.60 -30337.98 -743.13
07/07/19 23:48:00 11546.30 -30338.21 -743.11
07/07/19 23:51:00 11546.97 -30337.69 -743.09
07/07/19 23:54:00 11545.66 -30337.92 -743.08
07/07/19 23:57:00 11546.33 -30337.40 -743.06
07/07/20 00:00:00 11545.03 -30337.63 -743.04
07/07/20 00:03:00 11543.73 -30337.86 -743.03
07/07/20 00:06:00 11544.40 -30337.34 -743.01
07/07/20 00:09:00 11543.09 -30337.57 -743.00
07/07/20 00:12:00 11543.76 -30337.05 -742.98
07/07/20 00:15:00 11542.46 -30337.28 -742.96
07/07/20 00:18:00 11543.13 -30336.76 -742.95
07/07/20 00:21:00 11541.83 -30336.99 -742.93
07/07/20 00:24:00 11542.50 -30336.47 -742.92
07/07/20 00:27:00 11541.20 -30336.70 -742.90
07/07/20 00:30:00 11541.87 -30336.18 -742.88
07/07/20 00:33:00 11540.56 -30336.41 -742.87
07/07/20 00:36:00 11541.23 -30335.89 -742.85
07/07/20 00:39:00 11539.93 -30336.12 -742.83
07/07/20 00:42:00 11540.60 -30335.60 -742.82
07/07/20 00:45:00 11539.29 -30335.83 -742.80
07/07/20 00:48:00 11538.00 -30336.06 -742.79
07/07/20 00:51:00 11538.67 -30335.54 -742.77
07/07/20 00:54:00 11537.35 -30335.77 -742.75
07/07/20 00:57:00 11538.02 -30335.25 -742.74
07/07/20 01:00:00 11536.73 -30335.48 -742.72
07/07/20 01:03:00 11537.40 -30334.96 -742.70
07/07/20 01:06:00 11536.09 -30335.19 -742.69
07/07/20 01:09:00 11536.76 -30334.67 -742.67
07/07/20 01:12:00 11535.46 -30334.90 -742.65
07/07/20 01:15:00 11536.13 -30334.38 -742.64
07/07/20 01:18:00 11534.83 -30334.61 -742.62
07/07/20 01:21:00 11535.50 -30334.08 -742.61
07/07/20 01:24:00 11534.19 -30334.32 -742.59
07/07/20 01:27:00 11534.86 -30333.79 -742.57
07/07/20 01:30:00 11533.55 -30334.03 -742.56
07/07/20 01:33:00 11532.25 -30334.26 -742.54
07/07/20 01:36:00 11532.92 -30333.74 -742.52
07/07/20 01:39:00 11531.62 -30333.96 -742.51
07/07/20 01:42:00 11532.29 -30333.44 -742.49
07/07/20 01:45:00 11530.99 -30333.67 -742.48
07/07/20 01:48:00 11531.66 -30333.16 -742.46
07/07/20 01:51:00 11530.36 -30333.38 -742.44
07/07/20 01:54:00 11531.03 -30332.86 -742.43
07/07/20 01:57:00 11529.71 -30333.09 -742.41
07/07/20 02:00:00 11530.39 -30332.57 -742.40
07/07/20 02:03:00 11529.08 -30332.80 -742.38
07/07/20 02:06:00 11529.75 -30332.28 -742.36
07/07/20 02:09:00 11528.45 -30332.51 -742.35
07/07/20 02:12:00 11529.12 -30331.99 -742.33
07/07/20 02:15:00 11527.82 -30332.22 -742.31
07/07/20 02:18:00 11526.52 -30332.45 -742.30
07/07/20 02:21:00 11527.19 -30331.93 -742.28
07/07/20 02:24:00 11525.88 -30332.16 -742.26
07/07/20 02:27:00 11526.55 -30331.64 -742.25
07/07/20 02:30:00 11525.25 -30331.87 -742.23
07/07/20 02:33:00 11525.91 -30331.35 -742.22
07/07/20 02:36:00 11524.61 -30331.58 -742.20
07/07/20 02:39:00 11525.28 -30331.06 -742.18
07/07/20 02:42:00 11523.98 -30331.29 -742.17
07/07/20 02:45:00 11524.65 -30330.77 -742.15
07/07/20 02:48:00 11523.35 -30331.00 -742.13
07/07/20 02:51:00 11524.02 -30330.48 -742.12
07/07/20 02:54:00 11522.71 -30330.71 -742.10
07/07/20 02:57:00 11523.38 -30330.19 -742.09
07/07/20 03:00:00 11522.09 -30330.42 -742.07
07/07/20 03:03:00 11520.77 -30330.65 -742.05
07/07/20 03:06:00 11521.45 -30330.13 -742.04
07/07/20 03:09:00 11520.15 -30330.36 -742.02
07/07/20 03:12:00 11520.82 -30329.83 -742.00
07/07/20 03:15:00 11519.51 -30330.06 -741.99
07/07/20 03:18:00 11520.18 -30329.54 -741.97
07/07/20 03:21:00 11518.88 -30329.77 -741.96
07/07/20 03:24:00 11519.55 -30329.25 -741.94
07/07/20 03:27:00 11518.25 -30329.48 -741.92
07/07/20 03:30:00 11518.92 -30328.96 -741.91
07/07/20 03:33:00 11517.61 -30329.19 -741.89
07/07/20 03:36:00 11518.28 -30328.67 -741.87
07/07/20 03:39:00 11516.98 -30328.90 -741.86
07/07/20 03:42:00 11517.65 -30328.38 -741.84
07/07/20 03:45:00 11516.34 -30328.61 -741.82
07/07/20 03:48:00 11515.04 -30328.84 -741.81
07/07/20 03:51:00 11515.71 -30328.32 -741.79
07/07/20 03:54:00 11514.41 -30328.55 -741.78
07/07/20 03:57:00 11515.08 -30328.03 -741.76
07/07/20 04:00:00 11513.78 -30328.26 -741.74
07/07/20 04:03:00 11514.45 -30327.74 -741.73
07/07/20 04:06:00 11513.13 -30327.97 -741.71
07/07/20 04:09:00 11513.81 -30327.45 -741.69
07/07/20 04:12:00 11512.50 -30327.68 -741.68
07/07/20 04:15:00 11513.17 -30327.16 -741.66
07/07/20 04:18:00 11511.88 -30327.39 -741.65
07/07/20 04:21:00 11512.54 -30326.87 -741.63
07/07/20 04:24:00 11511.24 -30327.09 -741.61
07/07/20 04:27:00 11511.91 -30326.57 -741.60
07/07/20 04:30:00 11510.61 -30326.81 -741.58
07/07/20 04:33:00 11509.31 -30327.03 -741.57
07/07/20 04:36:00 11509.98 -30326.51 -741.55
07/07/20 04:39:00 11508.67 -30326.74 -741.53
07/07/20 04:42:00 11509.34 -30326.22 -741.51
07/07/20 04:45:00 11508.04 -30326.45 -741.50
07/07/20 04:48:00 11508.71 -30325.93 -741.48
07/07/20 04:51:00 11507.41 -30326.16 -741.47
07/07/20 04:54:00 11508.08 -30325.64 -741.45
07/07/20 04:57:00 11506.78 -30325.86 -741.43
07/07/20 05:00:00 11507.45 -30325.35 -741.42
07/07/20 05:03:00 11506.15 -30325.58 -741.40
07/07/20 05:06:00 11506.81 -30325.06 -741.38
07/07/20 05:09:00 11505.50 -30325.29 -741.37
07/07/20 05:12:00 11506.18 -30324.77 -741.35
07/07/20 05:15:00 11504.87 -30325.00 -741.33
07/07/20 05:18:00 11503.56 -30325.22 -741.32
07/07/20 05:21:00 11504.23 -30324.71 -741.30
07/07/20 05:24:00 11502.93 -30324.94 -741.29
07/07/20 05:27:00 11503.60 -30324.41 -741.27
07/07/20 05:30:00 11502.30 -30324.64 -741.26
07/07/20 05:33:00 11502.97 -30324.12 -741.24
07/07/20 05:36:00 11501.67 -30324.35 -741.22
07/07/20 05:39:00 11502.34 -30323.83 -741.21
07/07/20 05:42:00 11501.03 -30324.06 -741.19
07/07/20 05:45:00 11501.70 -30323.54 -741.17
07/07/20 05:48:00 11500.39 -30323.77 -741.16
07/07/20 05:51:00 11501.06 -30323.25 -741.14
07/07/20 05:54:00 11499.77 -30323.48 -741.12
07/07/20 05:57:00 11500.44 -30322.95 -741.11
07/07/20 06:00:00 11499.14 -30323.19 -741.09
07/07/20 06:03:00 11497.83 -30323.42 -741.08
07/07/20 06:06:00 11498.50 -30322.90 -741.06
07/07/20 06:09:00 11497.19 -30323.12 -741.04
07/07/20 06:12:00 11497.87 -30322.60 -741.03
07/07/20 06:15:00 11496.56 -30322.83 -741.01
07/07/20 06:18:00 11497.23 -30322.32 -741.00
07/07/20 06:21:00 11495.93 -30322.54 -740.98
07/07/20 06:24:00 11496.60 -30322.02 -740.96
07/07/20 06:27:00 11495.29 -30322.25 -740.94
07/07/20 06:30:00 11495.96 -30321.73 -740.93
07/07/20 06:33:00 11494.65 -30321.96 -740.91
07/07/20 06:36:00 11495.32 -30321.45 -740.90
07/07/20 06:39:00 11494.02 -30321.67 -740.88
07/07/20 06:42:00 11494.69 -30321.15 -740.86
07/07/20 06:45:00 11493.40 -30321.37 -740.85
07/07/20 06:48:00 11492.08 -30321.61 -740.83
07/07/20 06:51:00 11492.75 -30321.08 -740.82
07/07/20 06:54:00 11491.45 -30321.31 -740.80
07/07/20 06:57:00 11492.12 -30320.80 -740.78
07/07/20 07:00:00 11490.82 -30321.03 -740.77
07/07/20 07:03:00 11491.49 -30320.50 -740.75
07/07/20 07:06:00 11490.19 -30320.73 -740.73
07/07/20 07:09:00 11490.86 -30320.21 -740.72
07/07/20 07:12:00 11489.56 -30320.44 -740.70
07/07/20 07:15:00 11490.23 -30319.92 -740.69
07/07/20 07:18:00 11488.92 -30320.15 -740.67
07/07/20 07:21:00 11489.59 -30319.63 -740.65
07/07/20 07:24:00 11488.29 -30319.86 -740.63
07/07/20 07:27:00 11488.96 -30319.34 -740.62
07/07/20 07:30:00 11487.65 -30319.57 -740.60
07/07/20 07:33:00 11486.35 -30319.79 -740.59
07/07/20 07:36:00 11487.02 -30319.27 -740.57
07/07/20 07:39:00 11485.71 -30319.50 -740.55
07/07/20 07:42:00 11486.38 -30318.98 -740.54
07/07/20 07:45:00 11485.08 -30319.21 -740.52
07/07/20 07:48:00 11485.75 -30318.69 -740.50
07/07/20 07:51:00 11484.45 -30318.92 -740.49
07/07/20 07:54:00 11485.12 -30318.40 -740.47
07/07/20 07:57:00 11483.82 -30318.63 -740.46
07/07/20 08:00:00 11484.48 -30318.11 -740.44
07/07/20 08:03:00 11483.18 -30318.33 -740.42
07/07/20 08:06:00 11483.85 -30317.82 -740.41
07/07/20 08:09:00 11482.55 -30318.04 -740.39
07/07/20 08:12:00 11483.22 -30317.53 -740.37
07/07/20 08:15:00 11481.92 -30317.75 -740.36
07/07/20 08:18:00 11480.61 -30317.98 -740.34
07/07/20 08:21:00 11481.29 -30317.46 -740.33
07/07/20 08:24:00 11479.98 -30317.69 -740.31
07/07/20 08:27:00 11480.65 -30317.17 -740.29
07/07/20 08:30:00 11479.34 -30317.40 -740.28
07/07/20 08:33:00 11480.01 -30316.88 -740.26
07/07/20 08:36:00 11478.71 -30317.11 -740.24
07/07/20 08:39:00 11479.38 -30316.59 -740.23
07/07/20 08:42:00 11478.07 -30316.82 -740.21
07/07/20 08:45:00 11478.74 -30316.30 -740.20
07/07/20 08:48:00 11477.44 -30316.52 -740.18
07/07/20 08:51:00 11478.11 -30316.00 -740.16
07/07/20 08:54:00 11476.81 -30316.23 -740.15
07/07/20 08:57:00 11477.47 -30315.71 -740.13
07/07/20 09:00:00 11476.17 -30315.95 -740.11
07/07/20 09:03:00 11474.87 -30316.17 -740.10
07/07/20 09:06:00 11475.54 -30315.65 -740.08
07/07/20 09:09:00 11474.24 -30315.88 -740.06
07/07/20 09:12:00 11474.90 -30315.36 -740.05
07/07/20 09:15:00 11473.61 -30315.59 -740.03
07/07/20 09:18:00 11474.28 -30315.07 -740.02
07/07/20 09:21:00 11472.97 -30315.30 -740.00
07/07/20 09:24:00 11473.64 -30314.78 -739.98
07/07/20 09:27:00 11472.34 -30315.00 -739.97
07/07/20 09:30:00 11473.01 -30314.48 -739.95
07/07/20 09:33:00 11471.70 -30314.71 -739.93
07/07/20 09:36:00 11472.37 -30314.19 -739.92
07/07/20 09:39:00 11471.07 -30314.42 -739.90
07/07/20 09:42:00 11471.74 -30313.90 -739.89
07/07/20 09:45:00 11470.43 -30314.13 -739.87
07/07/20 09:48:00 11469.13 -30314.36 -739.85
07/07/20 09:51:00 11469.80 -30313.84 -739.84
07/07/20 09:54:00 11468.50 -30314.06 -739.82
07/07/20 09:57:00 11469.18 -30313.54 -739.80
07/07/20 10:00:00 11467.86 -30313.78 -739.79
07/07/20 10:03:00 11468.53 -30313.26 -739.77
07/07/20 10:06:00 11467.22 -30313.48 -739.75
07/07/20 10:09:00 11467.89 -30312.97 -739.74
07/07/20 10:12:00 11466.60 -30313.19 -739.72
07/07/20 10:15:00 11467.27 -30312.67 -739.71
07/07/20 10:18:00 11465.96 -30312.90 -739.69
07/07/20 10:21:00 11466.63 -30312.38 -739.67
07/07/20 10:24:00 11465.33 -30312.61 -739.66
07/07/20 10:27:00 11465.99 -30312.09 -739.64
07/07/20 10:30:00 11464.69 -30312.31 -739.62
07/07/20 10:33:00 11463.39 -30312.54 -739.61
07/07/20 10:36:00 11464.06 -30312.02 -739.59
07/07/20 10:39:00 11462.76 -30312.25 -739.58
07/07/20 10:42:00 11463.43 -30311.73 -739.56
07/07/20 10:45:00 11462.12 -30311.96 -739.54
07/07/20 10:48:00 11462.79 -30311.44 -739.53
07/07/20 10:51:00 11461.49 -30311.67 -739.51
07/07/20 10:54:00 11462.16 -30311.15 -739.49
07/07/20 10:57:00 11460.86 -30311.38 -739.48
07/07/20 11:00:00 11461.53 -30310.86 -739.46
07/07/20 11:03:00 11460.22 -30311.08 -739.44
07/07/20 11:06:00 11460.89 -30310.57 -739.43
07/07/20 11:09:00 11459.59 -30310.79 -739.41
07/07/20 11:12:00 11460.26 -30310.27 -739.40
07/07/20 11:15:00 11458.96 -30310.50 -739.38
07/07/20 11:18:00 11457.65 -30310.72 -739.36
07/07/20 11:21:00 11458.32 -30310.20 -739.35
07/07/20 11:24:00 11457.02 -30310.43 -739.33
07/07/20 11:27:00 11457.69 -30309.91 -739.31
07/07/20 11:30:00 11456.39 -30310.14 -739.30
07/07/20 11:33:00 11457.05 -30309.62 -739.28
07/07/20 11:36:00 11455.75 -30309.85 -739.26
07/07/20 11:39:00 11456.42 -30309.33 -739.25
07/07/20 11:42:00 11455.11 -30309.56 -739.23
07/07/20 11:45:00 11455.78 -30309.04 -739.22
07/07/20 11:48:00 11454.48 -30309.27 -739.20
07/07/20 11:51:00 11455.15 -30308.75 -739.18
07/07/20 11:54:00 11453.85 -30308.98 -739.17
07/07/20 11:57:00 11454.51 -30308.46 -739.15
07/07/20 12:00:00 11453.21 -30308.69 -739.14
07/07/20 12:03:00 11451.90 -30308.91 -739.12
07/07/20 12:06:00 11452.57 -30308.39 -739.10
07/07/20 12:09:00 11451.27 -30308.62 -739.09
07/07/20 12:12:00 11451.94 -30308.10 -739.07
07/07/20 12:15:00 11450.64 -30308.33 -739.05
07/07/20 12:18:00 11451.30 -30307.81 -739.04
07/07/20 12:21:00 11450.01 -30308.03 -739.02
07/07/20 12:24:00 11450.68 -30307.52 -739.00
07/07/20 12:27:00 11449.38 -30307.74 -738.99
07/07/20 12:30:00 11450.04 -30307.22 -738.97
07/07/20 12:33:00 11448.74 -30307.45 -738.96
07/07/20 12:36:00 11449.40 -30306.93 -738.94
07/07/20 12:39:00 11448.10 -30307.16 -738.92
07/07/20 12:42:00 11448.77 -30306.64 -738.90
07/07/20 12:45:00 11447.47 -30306.87 -738.89
07/07/20 12:48:00 11446.17 -30307.10 -738.87
07/07/20 12:51:00 11446.83 -30306.58 -738.86
07/07/20 12:54:00 11445.53 -30306.80 -738.84
07/07/20 12:57:00 11446.20 -30306.29 -738.82
07/07/20 13:00:00 11444.90 -30306.51 -738.81
07/07/20 13:03:00 11445.56 -30305.99 -738.79
07/07/20 13:06:00 11444.26 -30306.21 -738.77
07/07/20 13:09:00 11444.93 -30305.70 -738.76
07/07/20 13:12:00 11443.63 -30305.92 -738.74
07/07/20 13:15:00 11444.30 -30305.41 -738.73
07/07/20 13:18:00 11443.00 -30305.63 -738.71
07/07/20 13:21:00 11443.67 -30305.12 -738.69
07/07/20 13:24:00 11442.36 -30305.34 -738.68
07/07/20 13:27:00 11443.03 -30304.82 -738.66
07/07/20 13:30:00 11441.73 -30305.05 -738.65
07/07/20 13:33:00 11440.42 -30305.27 -738.63
07/07/20 13:36:00 11441.09 -30304.76 -738.61
07/07/20 13:39:00 11439.79 -30304.98 -738.60
07/07/20 13:42:00 11440.46 -30304.47 -738.58
07/07/20 13:45:00 11439.16 -30304.69 -738.56
07/07/20 13:48:00 11439.83 -30304.17 -738.55
07/07/20 13:51:00 11438.52 -30304.40 -738.53
07/07/20 13:54:00 11439.19 -30303.88 -738.51
07/07/20 13:57:00 11437.89 -30304.11 -738.50
07/07/20 14:00:00 11438.56 -30303.59 -738.48
07/07/20 14:03:00 11437.26 -30303.81 -738.46
07/07/20 14:06:00 11437.93 -30303.30 -738.45
07/07/20 14:09:00 11436.61 -30303.52 -738.43
07/07/20 14:12:00 11437.28 -30303.00 -738.42
07/07/20 14:15:00 11435.99 -30303.23 -738.40
07/07/20 14:18:00 11434.68 -30303.46 -738.38
07/07/20 14:21:00 11435.35 -30302.94 -738.37
07/07/20 14:24:00 11434.05 -30303.16 -738.35
07/07/20 14:27:00 11434.72 -30302.64 -738.33
07/07/20 14:30:00 11433.41 -30302.87 -738.32
07/07/20 14:33:00 11434.08 -30302.35 -738.30
07/07/20 14:36:00 11432.78 -30302.58 -738.28
07/07/20 14:39:00 11433.45 -30302.06 -738.27
07/07/20 14:42:00 11432.15 -30302.29 -738.25
07/07/20 14:45:00 11432.82 -30301.77 -738.23
07/07/20 14:48:00 11431.51 -30301.99 -738.22
07/07/20 14:51:00 11432.18 -30301.48 -738.20
07/07/20 14:54:00 11430.88 -30301.70 -738.19
07/07/20 14:57:00 11431.54 -30301.19 -738.17
07/07/20 15:00:00 11430.24 -30301.41 -738.15
07/07/20 15:03:00 11428.94 -30301.63 -738.14
07/07/20 15:06:00 11429.61 -30301.12 -738.12
07/07/20 15:09:00 11428.30 -30301.35 -738.10
07/07/20 15:12:00 11428.97 -30300.83 -738.09
07/07/20 15:15:00 11427.67 -30301.06 -738.07
07/07/20 15:18:00 11428.33 -30300.54 -738.05
07/07/20 15:21:00 11427.04 -30300.76 -738.04
07/07/20 15:24:00 11427.71 -30300.25 -738.02
07/07/20 15:27:00 11426.40 -30300.47 -738.01
07/07/20 15:30:00 11427.07 -30299.95 -737.99
07/07/20 15:33:00 11425.77 -30300.18 -737.97
07/07/20 15:36:00 11426.44 -30299.66 -737.96
07/07/20 15:39:00 11425.14 -30299.88 -737.94
07/07/20 15:42:00 11425.80 -30299.37 -737.92
07/07/20 15:45:00 11424.50 -30299.59 -737.91
07/07/20 15:48:00 11423.20 -30299.81 -737.89
07/07/20 15:51:00 11423.86 -30299.30 -737.88
07/07/20 15:54:00 11422.56 -30299.52 -737.86
07/07/20 15:57:00 11423.23 -30299.00 -737.84
07/07/20 16:00:00 11421.93 -30299.23 -737.83
07/07/20 16:03:00 11422.60 -30298.71 -737.81
07/07/20 16:06:00 11421.30 -30298.94 -737.79
07/07/20 16:09:00 11421.97 -30298.42 -737.78
07/07/20 16:12:00 11420.66 -30298.65 -737.76
07/07/20 16:15:00 11421.33 -30298.13 -737.74
07/07/20 16:18:00 11420.02 -30298.36 -737.73
07/07/20 16:21:00 11420.69 -30297.84 -737.71
07/07/20 16:24:00 11419.39 -30298.06 -737.70
07/07/20 16:27:00 11420.06 -30297.54 -737.68
07/07/20 16:30:00 11418.76 -30297.77 -737.66
07/07/20 16:33:00 11417.45 -30298.00 -737.65
07/07/20 16:36:00 11418.12 -30297.48 -737.63
07/07/20 16:39:00 11416.81 -30297.70 -737.61
07/07/20 16:42:00 11417.48 -30297.18 -737.60
07/07/20 16:45:00 11416.18 -30297.41 -737.58
07/07/20 16:48:00 11416.85 -30296.89 -737.56
07/07/20 16:51:00 11415.55 -30297.12 -737.55
07/07/20 16:54:00 11416.22 -30296.60 -737.53
07/07/20 16:57:00 11414.91 -30296.83 -737.52
07/07/20 17:00:00 11415.58 -30296.31 -737.50
07/07/20 17:03:00 11414.28 -30296.53 -737.48
07/07/20 17:06:00 11414.94 -30296.02 -737.47
07/07/20 17:09:00 11413.64 -30296.24 -737.45
07/07/20 17:12:00 11414.31 -30295.72 -737.43
07/07/20 17:15:00 11413.02 -30295.94 -737.42
07/07/20 17:18:00 11411.70 -30296.17 -737.40
07/07/20 17:21:00 11412.37 -30295.66 -737.38
07/07/20 17:24:00 11411.08 -30295.88 -737.37
07/07/20 17:27:00 11411.75 -30295.36 -737.35
07/07/20 17:30:00 11410.45 -30295.58 -737.33
07/07/20 17:33:00 11411.11 -30295.06 -737.32
07/07/20 17:36:00 11409.81 -30295.29 -737.30
07/07/20 17:39:00 11410.48 -30294.77 -737.29
07/07/20 17:42:00 11409.18 -30295.00 -737.27
07/07/20 17:45:00 11409.85 -30294.48 -737.25
07/07/20 17:48:00 11408.54 -30294.71 -737.24
07/07/20 17:51:00 11409.21 -30294.19 -737.22
07/07/20 17:54:00 11407.91 -30294.41 -737.20
07/07/20 17:57:00 11408.58 -30293.90 -737.19
07/07/20 18:00:00 11407.27 -30294.12 -737.17
07/07/20 18:03:00 11405.97 -30294.35 -737.16
07/07/20 18:06:00 11406.64 -30293.83 -737.14
07/07/20 18:09:00 11405.33 -30294.05 -737.12
07/07/20 18:12:00 11406.00 -30293.54 -737.11
07/07/20 18:15:00 11404.70 -30293.76 -737.09
07/07/20 18:18:00 11405.37 -30293.24 -737.07
07/07/20 18:21:00 11404.06 -30293.47 -737.06
07/07/20 18:24:00 11404.73 -30292.96 -737.04
07/07/20 18:27:00 11403.43 -30293.18 -737.02
07/07/20 18:30:00 11404.10 -30292.66 -737.01
07/07/20 18:33:00 11402.79 -30292.88 -736.99
07/07/20 18:36:00 11403.46 -30292.37 -736.98
07/07/20 18:39:00 11402.16 -30292.59 -736.96
07/07/20 18:42:00 11402.83 -30292.07 -736.94
07/07/20 18:45:00 11401.52 -30292.30 -736.92
07/07/20 18:48:00 11400.22 -30292.52 -736.91
07/07/20 18:51:00 11400.89 -30292.01 -736.89
07/07/20 18:54:00 11399.58 -30292.23 -736.88
07/07/20 18:57:00 11400.25 -30291.71 -736.86
07/07/20 19:00:00 11398.95 -30291.94 -736.85
07/07/20 19:03:00 11399.62 -30291.42 -736.83
07/07/20 19:06:00 11398.32 -30291.64 -736.81
07/07/20 19:09:00 11398.99 -30291.12 -736.79
07/07/20 19:12:00 11397.69 -30291.35 -736.78
07/07/20 19:15:00 11398.36 -30290.83 -736.76
07/07/20 19:18:00 11397.04 -30291.06 -736.75
07/07/20 19:21:00 11397.71 -30290.54 -736.73
07/07/20 19:24:00 11396.42 -30290.76 -736.71
07/07/20 19:27:00 11397.09 -30290.25 -736.70
07/07/20 19:30:00 11395.78 -30290.47 -736.68
07/07/20 19:33:00 11394.48 -30290.69 -736.66
07/07/20 19:36:00 11395.15 -30290.18 -736.65
07/07/20 19:39:00 11393.85 -30290.40 -736.63
07/07/20 19:42:00 11394.51 -30289.89 -736.61
07/07/20 19:45:00 11393.21 -30290.11 -736.60
07/07/20 19:48:00 11393.88 -30289.59 -736.58
07/07/20 19:51:00 11392.57 -30289.82 -736.57
07/07/20 19:54:00 11393.24 -30289.30 -736.55
07/07/20 19:57:00 11391.94 -30289.53 -736.53
07/07/20 20:00:00 11392.60 -30289.01 -736.52
07/07/20 20:03:00 11391.30 -30289.23 -736.50
07/07/20 20:06:00 11391.97 -30288.72 -736.48
07/07/20 20:09:00 11390.68 -30288.93 -736.47
07/07/20 20:12:00 11391.35 -30288.42 -736.45
07/07/20 20:15:00 11390.04 -30288.65 -736.43
07/07/20 20:18:00 11388.74 -30288.87 -736.42
07/07/20 20:21:00 11389.41 -30288.35 -736.40
07/07/20 20:24:00 11388.11 -30288.57 -736.39
07/07/20 20:27:00 11388.77 -30288.06 -736.37
07/07/20 20:30:00 11387.47 -30288.29 -736.35
07/07/20 20:33:00 11388.14 -30287.77 -736.34
07/07/20 20:36:00 11386.83 -30287.99 -736.32
07/07/20 20:39:00 11387.50 -30287.47 -736.30
07/07/20 20:42:00 11386.20 -30287.70 -736.29
07/07/20 20:45:00 11386.87 -30287.18 -736.27
07/07/20 20:48:00 11385.56 -30287.41 -736.25
07/07/20 20:51:00 11386.23 -30286.89 -736.24
07/07/20 20:54:00 11384.93 -30287.11 -736.22
07/07/20 20:57:00 11385.59 -30286.60 -736.20
07/07/20 21:00:00 11384.29 -30286.82 -736.19
07/07/20 21:03:00 11382.98 -30287.05 -736.17
07/07/20 21:06:00 11383.66 -30286.53 -736.16
07/07/20 21:09:00 11382.35 -30286.75 -736.14
07/07/20 21:12:00 11383.02 -30286.23 -736.12
07/07/20 21:15:00 11381.71 -30286.46 -736.11
07/07/20 21:18:00 11382.38 -30285.94 -736.09
07/07/20 21:21:00 11381.08 -30286.16 -736.07
07/07/20 21:24:00 11381.75 -30285.65 -736.06
07/07/20 21:27:00 11380.44 -30285.88 -736.04
07/07/20 21:30:00 11381.11 -30285.36 -736.02
07/07/20 21:33:00 11379.81 -30285.58 -736.01
07/07/20 21:36:00 11380.48 -30285.06 -735.99
07/07/20 21:39:00 11379.18 -30285.29 -735.98
07/07/20 21:42:00 11379.84 -30284.77 -735.96
07/07/20 21:45:00 11378.54 -30284.99 -735.94
07/07/20 21:48:00 11377.24 -30285.22 -735.93
07/07/20 21:51:00 11377.91 -30284.70 -735.91
07/07/20 21:54:00 11376.60 -30284.93 -735.89
07/07/20 21:57:00 11377.27 -30284.41 -735.88
07/07/20 22:00:00 11375.97 -30284.63 -735.86
07/07/20 22:03:00 11376.64 -30284.11 -735.84
07/07/20 22:06:00 11375.33 -30284.34 -735.83
07/07/20 22:09:00 11376.00 -30283.82 -735.81
07/07/20 22:12:00 11374.70 -30284.04 -735.79
07/07/20 22:15:00 11375.37 -30283.53 -735.78
07/07/20 22:18:00 11374.07 -30283.75 -735.76
07/07/20 22:21:00 11374.74 -30283.23 -735.74
07/07/20 22:24:00 11373.43 -30283.45 -735.73
07/07/20 22:27:00 11374.10 -30282.94 -735.71
07/07/20 22:30:00 11372.80 -30283.16 -735.70
07/07/20 22:33:00 11371.50 -30283.38 -735.68
07/07/20 22:36:00 11372.17 -30282.87 -735.66
07/07/20 22:39:00 11370.87 -30283.09 -735.65
07/07/20 22:42:00 11371.53 -30282.58 -735.63
07/07/20 22:45:00 11370.23 -30282.80 -735.61
07/07/20 22:48:00 11370.89 -30282.28 -735.60
07/07/20 22:51:00 11369.60 -30282.50 -735.58
07/07/20 22:54:00 11370.27 -30281.98 -735.57
07/07/20 22:57:00 11368.96 -30282.22 -735.55
07/07/20 23:00:00 11369.62 -30281.70 -735.53
07/07/20 23:03:00 11368.32 -30281.92 -735.52
07/07/20 23:06:00 11368.99 -30281.41 -735.50
07/07/20 23:09:00 11367.70 -30281.62 -735.48
07/07/20 23:12:00 11368.37 -30281.11 -735.47
07/07/20 23:15:00 11367.06 -30281.33 -735.45
07/07/20 23:18:00 11365.75 -30281.55 -735.43
07/07/20 23:21:00 11366.42 -30281.04 -735.42
07/07/20 23:24:00 11365.12 -30281.26 -735.40
07/07/20 23:27:00 11365.79 -30280.74 -735.38
07/07/20 23:30:00 11364.48 -30280.97 -735.37
07/07/20 23:33:00 11365.15 -30280.45 -735.35
07/07/20 23:36:00 11363.85 -30280.68 -735.33
07/07/20 23:39:00 11364.51 -30280.16 -735.32
07/07/20 23:42:00 11363.21 -30280.38 -735.30
07/07/20 23:45:00 11363.88 -30279.87 -735.29
07/07/20 23:48:00 11362.57 -30280.09 -735.27
07/07/20 23:51:00 11363.24 -30279.57 -735.25
07/07/20 23:54:00 11361.94 -30279.80 -735.24
07/07/20 23:57:00 11362.61 -30279.28 -735.22
