LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:24:07
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2012 8 0.00000 2012 39 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/01/08 00:00:00 -9860.57 -20674.56 1255.42
12/01/08 00:03:00 -9861.68 -20673.56 1255.42
12/01/08 00:06:00 -9861.37 -20673.24 1255.42
12/01/08 00:09:00 -9862.48 -20672.24 1255.42
12/01/08 00:12:00 -9862.17 -20671.92 1255.42
12/01/08 00:15:00 -9863.29 -20670.92 1255.42
12/01/08 00:18:00 -9862.98 -20670.60 1255.42
12/01/08 00:21:00 -9864.10 -20669.60 1255.42
12/01/08 00:24:00 -9863.78 -20669.29 1255.42
12/01/08 00:27:00 -9864.89 -20668.29 1255.42
12/01/08 00:30:00 -9864.57 -20667.97 1255.43
12/01/08 00:33:00 -9865.70 -20666.96 1255.43
12/01/08 00:36:00 -9865.38 -20666.64 1255.43
12/01/08 00:39:00 -9866.52 -20665.64 1255.43
12/01/08 00:42:00 -9866.20 -20665.32 1255.43
12/01/08 00:45:00 -9867.31 -20664.32 1255.43
12/01/08 00:48:00 -9868.44 -20663.32 1255.43
12/01/08 00:51:00 -9868.12 -20663.00 1255.43
12/01/08 00:54:00 -9869.23 -20662.00 1255.43
12/01/08 00:57:00 -9868.91 -20661.69 1255.43
12/01/08 01:00:00 -9870.04 -20660.68 1255.43
12/01/08 01:03:00 -9869.72 -20660.37 1255.43
12/01/08 01:06:00 -9870.83 -20659.37 1255.43
12/01/08 01:09:00 -9870.51 -20659.05 1255.44
12/01/08 01:12:00 -9871.65 -20658.04 1255.44
12/01/08 01:15:00 -9871.33 -20657.73 1255.44
12/01/08 01:18:00 -9872.46 -20656.72 1255.44
12/01/08 01:21:00 -9872.14 -20656.41 1255.44
12/01/08 01:24:00 -9873.25 -20655.41 1255.44
12/01/08 01:27:00 -9872.93 -20655.09 1255.44
12/01/08 01:30:00 -9874.06 -20654.08 1255.44
12/01/08 01:33:00 -9875.17 -20653.08 1255.44
12/01/08 01:36:00 -9874.85 -20652.77 1255.44
12/01/08 01:39:00 -9875.97 -20651.77 1255.44
12/01/08 01:42:00 -9875.65 -20651.45 1255.44
12/01/08 01:45:00 -9876.78 -20650.45 1255.44
12/01/08 01:48:00 -9876.46 -20650.13 1255.44
12/01/08 01:51:00 -9877.59 -20649.12 1255.45
12/01/08 01:54:00 -9877.27 -20648.80 1255.45
12/01/08 01:57:00 -9878.38 -20647.80 1255.45
12/01/08 02:00:00 -9878.06 -20647.49 1255.45
12/01/08 02:03:00 -9879.19 -20646.49 1255.45
12/01/08 02:06:00 -9878.87 -20646.17 1255.45
12/01/08 02:09:00 -9879.99 -20645.17 1255.45
12/01/08 02:12:00 -9879.67 -20644.85 1255.45
12/01/08 02:15:00 -9880.79 -20643.84 1255.45
12/01/08 02:18:00 -9881.92 -20642.84 1255.45
12/01/08 02:21:00 -9881.60 -20642.53 1255.45
12/01/08 02:24:00 -9882.71 -20641.52 1255.45
12/01/08 02:27:00 -9882.40 -20641.20 1255.45
12/01/08 02:30:00 -9883.51 -20640.20 1255.45
12/01/08 02:33:00 -9883.20 -20639.88 1255.46
12/01/08 02:36:00 -9884.31 -20638.88 1255.46
12/01/08 02:39:00 -9884.00 -20638.57 1255.46
12/01/08 02:42:00 -9885.11 -20637.56 1255.46
12/01/08 02:45:00 -9884.80 -20637.25 1255.46
12/01/08 02:48:00 -9885.92 -20636.24 1255.46
12/01/08 02:51:00 -9885.61 -20635.93 1255.46
12/01/08 02:54:00 -9886.72 -20634.92 1255.46
12/01/08 02:57:00 -9886.41 -20634.61 1255.46
12/01/08 03:00:00 -9887.52 -20633.60 1255.46
12/01/08 03:03:00 -9888.66 -20632.59 1255.46
12/01/08 03:06:00 -9888.34 -20632.27 1255.46
12/01/08 03:09:00 -9889.45 -20631.28 1255.46
12/01/08 03:12:00 -9889.13 -20630.96 1255.46
12/01/08 03:15:00 -9890.25 -20629.96 1255.47
12/01/08 03:18:00 -9889.93 -20629.64 1255.47
12/01/08 03:21:00 -9891.04 -20628.64 1255.47
12/01/08 03:24:00 -9890.72 -20628.33 1255.47
12/01/08 03:27:00 -9891.86 -20627.31 1255.47
12/01/08 03:30:00 -9891.54 -20627.00 1255.47
12/01/08 03:33:00 -9892.66 -20626.00 1255.47
12/01/08 03:36:00 -9892.34 -20625.68 1255.47
12/01/08 03:39:00 -9893.46 -20624.68 1255.47
12/01/08 03:42:00 -9893.14 -20624.36 1255.47
12/01/08 03:45:00 -9894.27 -20623.35 1255.47
12/01/08 03:48:00 -9895.38 -20622.35 1255.47
12/01/08 03:51:00 -9895.07 -20622.04 1255.47
12/01/08 03:54:00 -9896.17 -20621.04 1255.47
12/01/08 03:57:00 -9895.85 -20620.72 1255.48
12/01/08 04:00:00 -9896.97 -20619.72 1255.48
12/01/08 04:03:00 -9896.65 -20619.40 1255.48
12/01/08 04:06:00 -9897.78 -20618.39 1255.48
12/01/08 04:09:00 -9897.46 -20618.08 1255.48
12/01/08 04:12:00 -9898.59 -20617.07 1255.48
12/01/08 04:15:00 -9898.27 -20616.76 1255.48
12/01/08 04:18:00 -9899.38 -20615.75 1255.48
12/01/08 04:21:00 -9899.06 -20615.44 1255.48
12/01/08 04:24:00 -9900.19 -20614.43 1255.48
12/01/08 04:27:00 -9899.87 -20614.12 1255.48
12/01/08 04:30:00 -9900.99 -20613.11 1255.48
12/01/08 04:33:00 -9902.10 -20612.11 1255.48
12/01/08 04:36:00 -9901.78 -20611.79 1255.48
12/01/08 04:39:00 -9902.92 -20610.78 1255.48
12/01/08 04:42:00 -9902.60 -20610.46 1255.49
12/01/08 04:45:00 -9903.71 -20609.46 1255.49
12/01/08 04:48:00 -9903.39 -20609.15 1255.49
12/01/08 04:51:00 -9904.52 -20608.14 1255.49
12/01/08 04:54:00 -9904.20 -20607.82 1255.49
12/01/08 04:57:00 -9905.31 -20606.82 1255.49
12/01/08 05:00:00 -9904.99 -20606.51 1255.49
12/01/08 05:03:00 -9906.12 -20605.50 1255.49
12/01/08 05:06:00 -9905.80 -20605.19 1255.49
12/01/08 05:09:00 -9906.91 -20604.18 1255.49
12/01/08 05:12:00 -9906.59 -20603.87 1255.49
12/01/08 05:15:00 -9907.72 -20602.86 1255.49
12/01/08 05:18:00 -9908.84 -20601.85 1255.49
12/01/08 05:21:00 -9908.52 -20601.54 1255.49
12/01/08 05:24:00 -9909.63 -20600.53 1255.50
12/01/08 05:27:00 -9909.32 -20600.21 1255.50
12/01/08 05:30:00 -9910.42 -20599.22 1255.50
12/01/08 05:33:00 -9910.11 -20598.90 1255.50
12/01/08 05:36:00 -9911.23 -20597.89 1255.50
12/01/08 05:39:00 -9910.92 -20597.57 1255.50
12/01/08 05:42:00 -9912.03 -20596.57 1255.50
12/01/08 05:45:00 -9911.72 -20596.26 1255.50
12/01/08 05:48:00 -9912.84 -20595.25 1255.50
12/01/08 05:51:00 -9912.53 -20594.93 1255.50
12/01/08 05:54:00 -9913.63 -20593.93 1255.50
12/01/08 05:57:00 -9913.31 -20593.62 1255.50
12/01/08 06:00:00 -9914.45 -20592.60 1255.50
12/01/08 06:03:00 -9915.55 -20591.60 1255.50
12/01/08 06:06:00 -9915.24 -20591.29 1255.51
12/01/08 06:09:00 -9916.35 -20590.28 1255.51
12/01/08 06:12:00 -9916.03 -20589.96 1255.51
12/01/08 06:15:00 -9917.14 -20588.97 1255.51
12/01/08 06:18:00 -9916.82 -20588.65 1255.51
12/01/08 06:21:00 -9917.96 -20587.63 1255.51
12/01/08 06:24:00 -9917.65 -20587.32 1255.51
12/01/08 06:27:00 -9918.75 -20586.32 1255.51
12/01/08 06:30:00 -9918.44 -20586.00 1255.51
12/01/08 06:33:00 -9919.55 -20585.00 1255.51
12/01/08 06:36:00 -9919.24 -20584.68 1255.51
12/01/08 06:39:00 -9920.36 -20583.67 1255.51
12/01/08 06:42:00 -9920.05 -20583.36 1255.51
12/01/08 06:45:00 -9921.15 -20582.36 1255.51
12/01/08 06:48:00 -9922.26 -20581.35 1255.51
12/01/08 06:51:00 -9921.95 -20581.04 1255.52
12/01/08 06:54:00 -9923.06 -20580.03 1255.52
12/01/08 06:57:00 -9922.75 -20579.71 1255.52
12/01/08 07:00:00 -9923.88 -20578.70 1255.52
12/01/08 07:03:00 -9923.56 -20578.39 1255.52
12/01/08 07:06:00 -9924.68 -20577.38 1255.52
12/01/08 07:09:00 -9924.36 -20577.06 1255.52
12/01/08 07:12:00 -9925.47 -20576.06 1255.52
12/01/08 07:15:00 -9925.15 -20575.75 1255.52
12/01/08 07:18:00 -9926.27 -20574.74 1255.52
12/01/08 07:21:00 -9925.96 -20574.42 1255.52
12/01/08 07:24:00 -9927.07 -20573.42 1255.52
12/01/08 07:27:00 -9926.75 -20573.10 1255.52
12/01/08 07:30:00 -9927.87 -20572.09 1255.52
12/01/08 07:33:00 -9928.99 -20571.08 1255.53
12/01/08 07:36:00 -9928.67 -20570.77 1255.53
12/01/08 07:39:00 -9929.80 -20569.76 1255.53
12/01/08 07:42:00 -9929.48 -20569.45 1255.53
12/01/08 07:45:00 -9930.59 -20568.45 1255.53
12/01/08 07:48:00 -9930.27 -20568.13 1255.53
12/01/08 07:51:00 -9931.38 -20567.13 1255.53
12/01/08 07:54:00 -9931.06 -20566.81 1255.53
12/01/08 07:57:00 -9932.18 -20565.80 1255.53
12/01/08 08:00:00 -9931.87 -20565.49 1255.53
12/01/08 08:03:00 -9932.97 -20564.49 1255.53
12/01/08 08:06:00 -9932.66 -20564.17 1255.53
12/01/08 08:09:00 -9933.79 -20563.15 1255.53
12/01/08 08:12:00 -9933.47 -20562.84 1255.53
12/01/08 08:15:00 -9934.58 -20561.84 1255.53
12/01/08 08:18:00 -9935.70 -20560.83 1255.54
12/01/08 08:21:00 -9935.38 -20560.51 1255.54
12/01/08 08:24:00 -9936.50 -20559.51 1255.54
12/01/08 08:27:00 -9936.18 -20559.19 1255.54
12/01/08 08:30:00 -9937.29 -20558.18 1255.54
12/01/08 08:33:00 -9936.98 -20557.87 1255.54
12/01/08 08:36:00 -9938.09 -20556.87 1255.54
12/01/08 08:39:00 -9937.78 -20556.55 1255.54
12/01/08 08:42:00 -9938.89 -20555.54 1255.54
12/01/08 08:45:00 -9938.57 -20555.23 1255.54
12/01/08 08:48:00 -9939.69 -20554.22 1255.54
12/01/08 08:51:00 -9939.38 -20553.90 1255.54
12/01/08 08:54:00 -9940.50 -20552.89 1255.54
12/01/08 08:57:00 -9940.19 -20552.58 1255.54
12/01/08 09:00:00 -9941.29 -20551.57 1255.54
12/01/08 09:03:00 -9942.39 -20550.57 1255.55
12/01/08 09:06:00 -9942.08 -20550.26 1255.55
12/01/08 09:09:00 -9943.20 -20549.24 1255.55
12/01/08 09:12:00 -9942.88 -20548.93 1255.55
12/01/08 09:15:00 -9944.00 -20547.92 1255.55
12/01/08 09:18:00 -9943.69 -20547.61 1255.55
12/01/08 09:21:00 -9944.80 -20546.60 1255.55
12/01/08 09:24:00 -9944.49 -20546.28 1255.55
12/01/08 09:27:00 -9945.59 -20545.28 1255.55
12/01/08 09:30:00 -9945.28 -20544.97 1255.55
12/01/08 09:33:00 -9946.41 -20543.95 1255.55
12/01/08 09:36:00 -9946.09 -20543.63 1255.55
12/01/08 09:39:00 -9947.19 -20542.63 1255.55
12/01/08 09:42:00 -9946.88 -20542.32 1255.55
12/01/08 09:45:00 -9947.99 -20541.31 1255.55
12/01/08 09:48:00 -9949.12 -20540.29 1255.56
12/01/08 09:51:00 -9948.80 -20539.98 1255.56
12/01/08 09:54:00 -9949.91 -20538.98 1255.56
12/01/08 09:57:00 -9949.59 -20538.66 1255.56
12/01/08 10:00:00 -9950.71 -20537.66 1255.56
12/01/08 10:03:00 -9950.39 -20537.34 1255.56
12/01/08 10:06:00 -9951.49 -20536.34 1255.56
12/01/08 10:09:00 -9951.18 -20536.02 1255.56
12/01/08 10:12:00 -9952.31 -20535.01 1255.56
12/01/08 10:15:00 -9951.99 -20534.70 1255.56
12/01/08 10:18:00 -9953.09 -20533.69 1255.56
12/01/08 10:21:00 -9952.78 -20533.38 1255.56
12/01/08 10:24:00 -9953.90 -20532.36 1255.56
12/01/08 10:27:00 -9953.58 -20532.05 1255.56
12/01/08 10:30:00 -9954.70 -20531.04 1255.56
12/01/08 10:33:00 -9955.81 -20530.03 1255.57
12/01/08 10:36:00 -9955.49 -20529.72 1255.57
12/01/08 10:39:00 -9956.60 -20528.71 1255.57
12/01/08 10:42:00 -9956.29 -20528.40 1255.57
12/01/08 10:45:00 -9957.39 -20527.39 1255.57
12/01/08 10:48:00 -9957.08 -20527.08 1255.57
12/01/08 10:51:00 -9958.20 -20526.07 1255.57
12/01/08 10:54:00 -9957.88 -20525.75 1255.57
12/01/08 10:57:00 -9958.99 -20524.74 1255.57
12/01/08 11:00:00 -9958.68 -20524.43 1255.57
12/01/08 11:03:00 -9959.80 -20523.42 1255.57
12/01/08 11:06:00 -9959.49 -20523.11 1255.57
12/01/08 11:09:00 -9960.60 -20522.09 1255.57
12/01/08 11:12:00 -9960.28 -20521.78 1255.57
12/01/08 11:15:00 -9961.40 -20520.77 1255.57
12/01/08 11:18:00 -9962.50 -20519.77 1255.58
12/01/08 11:21:00 -9962.19 -20519.45 1255.58
12/01/08 11:24:00 -9963.29 -20518.45 1255.58
12/01/08 11:27:00 -9962.98 -20518.13 1255.58
12/01/08 11:30:00 -9964.10 -20517.12 1255.58
12/01/08 11:33:00 -9963.78 -20516.80 1255.58
12/01/08 11:36:00 -9964.90 -20515.79 1255.58
12/01/08 11:39:00 -9964.59 -20515.48 1255.58
12/01/08 11:42:00 -9965.70 -20514.47 1255.58
12/01/08 11:45:00 -9965.38 -20514.15 1255.58
12/01/08 11:48:00 -9966.49 -20513.15 1255.58
12/01/08 11:51:00 -9966.18 -20512.83 1255.58
12/01/08 11:54:00 -9967.29 -20511.83 1255.58
12/01/08 11:57:00 -9966.98 -20511.51 1255.58
12/01/08 12:00:00 -9968.09 -20510.50 1255.58
12/01/08 12:03:00 -9969.19 -20509.50 1255.59
12/01/08 12:06:00 -9968.87 -20509.18 1255.59
12/01/08 12:09:00 -9970.00 -20508.17 1255.59
12/01/08 12:12:00 -9969.69 -20507.85 1255.59
12/01/08 12:15:00 -9970.79 -20506.85 1255.59
12/01/08 12:18:00 -9970.47 -20506.53 1255.59
12/01/08 12:21:00 -9971.59 -20505.52 1255.59
12/01/08 12:24:00 -9971.28 -20505.21 1255.59
12/01/08 12:27:00 -9972.39 -20504.20 1255.59
12/01/08 12:30:00 -9972.08 -20503.88 1255.59
12/01/08 12:33:00 -9973.18 -20502.88 1255.59
12/01/08 12:36:00 -9972.86 -20502.57 1255.59
12/01/08 12:39:00 -9973.97 -20501.55 1255.59
12/01/08 12:42:00 -9973.66 -20501.24 1255.59
12/01/08 12:45:00 -9974.79 -20500.22 1255.59
12/01/08 12:48:00 -9975.89 -20499.22 1255.59
12/01/08 12:51:00 -9975.58 -20498.90 1255.60
12/01/08 12:54:00 -9976.68 -20497.90 1255.60
12/01/08 12:57:00 -9976.37 -20497.58 1255.60
12/01/08 13:00:00 -9977.47 -20496.58 1255.60
12/01/08 13:03:00 -9977.15 -20496.27 1255.60
12/01/08 13:06:00 -9978.28 -20495.25 1255.60
12/01/08 13:09:00 -9977.97 -20494.93 1255.60
12/01/08 13:12:00 -9979.07 -20493.93 1255.60
12/01/08 13:15:00 -9978.75 -20493.61 1255.60
12/01/08 13:18:00 -9979.87 -20492.60 1255.60
12/01/08 13:21:00 -9979.56 -20492.28 1255.60
12/01/08 13:24:00 -9980.68 -20491.27 1255.60
12/01/08 13:27:00 -9980.36 -20490.96 1255.60
12/01/08 13:30:00 -9981.47 -20489.95 1255.60
12/01/08 13:33:00 -9982.57 -20488.95 1255.60
12/01/08 13:36:00 -9982.26 -20488.63 1255.60
12/01/08 13:39:00 -9983.36 -20487.62 1255.61
12/01/08 13:42:00 -9983.04 -20487.31 1255.61
12/01/08 13:45:00 -9984.17 -20486.29 1255.61
12/01/08 13:48:00 -9983.86 -20485.97 1255.61
12/01/08 13:51:00 -9984.97 -20484.97 1255.61
12/01/08 13:54:00 -9984.65 -20484.65 1255.61
12/01/08 13:57:00 -9985.76 -20483.64 1255.61
12/01/08 14:00:00 -9985.45 -20483.33 1255.61
12/01/08 14:03:00 -9986.57 -20482.32 1255.61
12/01/08 14:06:00 -9986.25 -20482.00 1255.61
12/01/08 14:09:00 -9987.35 -20480.99 1255.61
12/01/08 14:12:00 -9987.04 -20480.68 1255.61
12/01/08 14:15:00 -9988.15 -20479.67 1255.61
12/01/08 14:18:00 -9989.25 -20478.67 1255.61
12/01/08 14:21:00 -9988.93 -20478.35 1255.61
12/01/08 14:24:00 -9990.07 -20477.33 1255.62
12/01/08 14:27:00 -9989.75 -20477.01 1255.62
12/01/08 14:30:00 -9990.86 -20476.01 1255.62
12/01/08 14:33:00 -9990.54 -20475.70 1255.62
12/01/08 14:36:00 -9991.64 -20474.69 1255.62
12/01/08 14:39:00 -9991.33 -20474.38 1255.62
12/01/08 14:42:00 -9992.45 -20473.37 1255.62
12/01/08 14:45:00 -9992.13 -20473.05 1255.62
12/01/08 14:48:00 -9993.24 -20472.04 1255.62
12/01/08 14:51:00 -9992.93 -20471.73 1255.62
12/01/08 14:54:00 -9994.02 -20470.72 1255.62
12/01/08 14:57:00 -9993.71 -20470.41 1255.62
12/01/08 15:00:00 -9994.82 -20469.39 1255.62
12/01/08 15:03:00 -9995.94 -20468.38 1255.62
12/01/08 15:06:00 -9995.63 -20468.07 1255.62
12/01/08 15:09:00 -9996.74 -20467.05 1255.62
12/01/08 15:12:00 -9996.43 -20466.74 1255.63
12/01/08 15:15:00 -9997.53 -20465.74 1255.63
12/01/08 15:18:00 -9997.21 -20465.42 1255.63
12/01/08 15:21:00 -9998.32 -20464.41 1255.63
12/01/08 15:24:00 -9998.01 -20464.09 1255.63
12/01/08 15:27:00 -9999.12 -20463.08 1255.63
12/01/08 15:30:00 -9998.80 -20462.77 1255.63
12/01/08 15:33:00 -9999.91 -20461.76 1255.63
12/01/08 15:36:00 -9999.60 -20461.45 1255.63
12/01/08 15:39:00 -10000.72 -20460.43 1255.63
12/01/08 15:42:00 -10000.41 -20460.11 1255.63
12/01/08 15:45:00 -10001.51 -20459.11 1255.63
12/01/08 15:48:00 -10002.61 -20458.10 1255.63
12/01/08 15:51:00 -10002.29 -20457.79 1255.63
12/01/08 15:54:00 -10003.41 -20456.77 1255.63
12/01/08 15:57:00 -10003.10 -20456.46 1255.63
12/01/08 16:00:00 -10004.20 -20455.45 1255.64
12/01/08 16:03:00 -10003.89 -20455.13 1255.64
12/01/08 16:06:00 -10004.99 -20454.13 1255.64
12/01/08 16:09:00 -10004.68 -20453.82 1255.64
12/01/08 16:12:00 -10005.80 -20452.79 1255.64
12/01/08 16:15:00 -10005.49 -20452.48 1255.64
12/01/08 16:18:00 -10006.60 -20451.47 1255.64
12/01/08 16:21:00 -10006.28 -20451.16 1255.64
12/01/08 16:24:00 -10007.39 -20450.14 1255.64
12/01/08 16:27:00 -10007.08 -20449.83 1255.64
12/01/08 16:30:00 -10008.18 -20448.82 1255.64
12/01/08 16:33:00 -10009.28 -20447.81 1255.64
12/01/08 16:36:00 -10008.97 -20447.50 1255.64
12/01/08 16:39:00 -10010.08 -20446.49 1255.64
12/01/08 16:42:00 -10009.77 -20446.17 1255.64
12/01/08 16:45:00 -10010.88 -20445.16 1255.64
12/01/08 16:48:00 -10010.57 -20444.85 1255.65
12/01/08 16:51:00 -10011.66 -20443.84 1255.65
12/01/08 16:54:00 -10011.35 -20443.53 1255.65
12/01/08 16:57:00 -10012.48 -20442.51 1255.65
12/01/08 17:00:00 -10012.16 -20442.19 1255.65
12/01/08 17:03:00 -10013.26 -20441.19 1255.65
12/01/08 17:06:00 -10012.95 -20440.87 1255.65
12/01/08 17:09:00 -10014.05 -20439.86 1255.65
12/01/08 17:12:00 -10013.73 -20439.55 1255.65
12/01/08 17:15:00 -10014.84 -20438.54 1255.65
12/01/08 17:18:00 -10015.96 -20437.52 1255.65
12/01/08 17:21:00 -10015.65 -20437.21 1255.65
12/01/08 17:24:00 -10016.75 -20436.20 1255.65
12/01/08 17:27:00 -10016.44 -20435.88 1255.65
12/01/08 17:30:00 -10017.54 -20434.88 1255.65
12/01/08 17:33:00 -10017.23 -20434.56 1255.65
12/01/08 17:36:00 -10018.35 -20433.54 1255.66
12/01/08 17:39:00 -10018.03 -20433.23 1255.66
12/01/08 17:42:00 -10019.13 -20432.22 1255.66
12/01/08 17:45:00 -10018.82 -20431.91 1255.66
12/01/08 17:48:00 -10019.92 -20430.90 1255.66
12/01/08 17:51:00 -10019.61 -20430.58 1255.66
12/01/08 17:54:00 -10020.72 -20429.57 1255.66
12/01/08 17:57:00 -10020.40 -20429.26 1255.66
12/01/08 18:00:00 -10021.53 -20428.24 1255.66
12/01/08 18:03:00 -10022.62 -20427.23 1255.66
12/01/08 18:06:00 -10022.31 -20426.92 1255.66
12/01/08 18:09:00 -10023.41 -20425.91 1255.66
12/01/08 18:12:00 -10023.10 -20425.60 1255.66
12/01/08 18:15:00 -10024.21 -20424.58 1255.66
12/01/08 18:18:00 -10023.90 -20424.26 1255.66
12/01/08 18:21:00 -10025.01 -20423.26 1255.66
12/01/08 18:24:00 -10024.69 -20422.94 1255.66
12/01/08 18:27:00 -10025.80 -20421.93 1255.67
12/01/08 18:30:00 -10025.49 -20421.61 1255.67
12/01/08 18:33:00 -10026.58 -20420.61 1255.67
12/01/08 18:36:00 -10026.27 -20420.29 1255.67
12/01/08 18:39:00 -10027.38 -20419.28 1255.67
12/01/08 18:42:00 -10027.07 -20418.96 1255.67
12/01/08 18:45:00 -10028.18 -20417.95 1255.67
12/01/08 18:48:00 -10029.28 -20416.94 1255.67
12/01/08 18:51:00 -10028.96 -20416.63 1255.67
12/01/08 18:54:00 -10030.08 -20415.61 1255.67
12/01/08 18:57:00 -10029.76 -20415.30 1255.67
12/01/08 19:00:00 -10030.86 -20414.29 1255.67
12/01/08 19:03:00 -10030.55 -20413.98 1255.67
12/01/08 19:06:00 -10031.67 -20412.96 1255.67
12/01/08 19:09:00 -10031.36 -20412.64 1255.67
12/01/08 19:12:00 -10032.46 -20411.64 1255.67
12/01/08 19:15:00 -10032.14 -20411.32 1255.68
12/01/08 19:18:00 -10033.25 -20410.31 1255.68
12/01/08 19:21:00 -10032.94 -20409.99 1255.68
12/01/08 19:24:00 -10034.03 -20408.99 1255.68
12/01/08 19:27:00 -10033.72 -20408.67 1255.68
12/01/08 19:30:00 -10034.83 -20407.66 1255.68
12/01/08 19:33:00 -10035.94 -20406.64 1255.68
12/01/08 19:36:00 -10035.63 -20406.33 1255.68
12/01/08 19:39:00 -10036.74 -20405.31 1255.68
12/01/08 19:42:00 -10036.43 -20405.00 1255.68
12/01/08 19:45:00 -10037.53 -20403.99 1255.68
12/01/08 19:48:00 -10037.22 -20403.67 1255.68
12/01/08 19:51:00 -10038.32 -20402.67 1255.68
12/01/08 19:54:00 -10038.00 -20402.35 1255.68
12/01/08 19:57:00 -10039.12 -20401.34 1255.68
12/01/08 20:00:00 -10038.81 -20401.02 1255.68
12/01/08 20:03:00 -10039.90 -20400.01 1255.68
12/01/08 20:06:00 -10039.59 -20399.70 1255.69
12/01/08 20:09:00 -10040.70 -20398.69 1255.69
12/01/08 20:12:00 -10040.38 -20398.37 1255.69
12/01/08 20:15:00 -10041.51 -20397.35 1255.69
12/01/08 20:18:00 -10042.60 -20396.35 1255.69
12/01/08 20:21:00 -10042.29 -20396.03 1255.69
12/01/08 20:24:00 -10043.38 -20395.02 1255.69
12/01/08 20:27:00 -10043.07 -20394.71 1255.69
12/01/08 20:30:00 -10044.18 -20393.69 1255.69
12/01/08 20:33:00 -10043.87 -20393.38 1255.69
12/01/08 20:36:00 -10044.98 -20392.36 1255.69
12/01/08 20:39:00 -10044.67 -20392.05 1255.69
12/01/08 20:42:00 -10045.76 -20391.04 1255.69
12/01/08 20:45:00 -10045.45 -20390.73 1255.69
12/01/08 20:48:00 -10046.55 -20389.71 1255.69
12/01/08 20:51:00 -10046.24 -20389.40 1255.69
12/01/08 20:54:00 -10047.36 -20388.38 1255.69
12/01/08 20:57:00 -10047.05 -20388.06 1255.70
12/01/08 21:00:00 -10048.15 -20387.05 1255.70
12/01/08 21:03:00 -10049.24 -20386.05 1255.70
12/01/08 21:06:00 -10048.93 -20385.73 1255.70
12/01/08 21:09:00 -10050.05 -20384.71 1255.70
12/01/08 21:12:00 -10049.74 -20384.40 1255.70
12/01/08 21:15:00 -10050.83 -20383.39 1255.70
12/01/08 21:18:00 -10050.52 -20383.08 1255.70
12/01/08 21:21:00 -10051.63 -20382.06 1255.70
12/01/08 21:24:00 -10051.32 -20381.75 1255.70
12/01/08 21:27:00 -10052.42 -20380.74 1255.70
12/01/08 21:30:00 -10052.11 -20380.42 1255.70
12/01/08 21:33:00 -10053.22 -20379.41 1255.70
12/01/08 21:36:00 -10052.91 -20379.09 1255.70
12/01/08 21:39:00 -10054.00 -20378.08 1255.70
12/01/08 21:42:00 -10053.69 -20377.77 1255.70
12/01/08 21:45:00 -10054.79 -20376.76 1255.70
12/01/08 21:48:00 -10055.90 -20375.74 1255.71
12/01/08 21:51:00 -10055.58 -20375.43 1255.71
12/01/08 21:54:00 -10056.70 -20374.41 1255.71
12/01/08 21:57:00 -10056.39 -20374.10 1255.71
12/01/08 22:00:00 -10057.48 -20373.09 1255.71
12/01/08 22:03:00 -10057.17 -20372.78 1255.71
12/01/08 22:06:00 -10058.27 -20371.76 1255.71
12/01/08 22:09:00 -10057.96 -20371.45 1255.71
12/01/08 22:12:00 -10059.06 -20370.44 1255.71
12/01/08 22:15:00 -10058.75 -20370.12 1255.71
12/01/08 22:18:00 -10059.86 -20369.11 1255.71
12/01/08 22:21:00 -10059.54 -20368.79 1255.71
12/01/08 22:24:00 -10060.65 -20367.78 1255.71
12/01/08 22:27:00 -10060.34 -20367.46 1255.71
12/01/08 22:30:00 -10061.45 -20366.45 1255.71
12/01/08 22:33:00 -10062.55 -20365.44 1255.71
12/01/08 22:36:00 -10062.24 -20365.12 1255.71
12/01/08 22:39:00 -10063.33 -20364.11 1255.72
12/01/08 22:42:00 -10063.02 -20363.80 1255.72
12/01/08 22:45:00 -10064.12 -20362.78 1255.72
12/01/08 22:48:00 -10063.81 -20362.47 1255.72
12/01/08 22:51:00 -10064.92 -20361.45 1255.72
12/01/08 22:54:00 -10064.60 -20361.14 1255.72
12/01/08 22:57:00 -10065.71 -20360.13 1255.72
12/01/08 23:00:00 -10065.40 -20359.81 1255.72
12/01/08 23:03:00 -10066.50 -20358.80 1255.72
12/01/08 23:06:00 -10066.19 -20358.48 1255.72
12/01/08 23:09:00 -10067.30 -20357.46 1255.72
12/01/08 23:12:00 -10066.99 -20357.15 1255.72
12/01/08 23:15:00 -10068.08 -20356.15 1255.72
12/01/08 23:18:00 -10069.18 -20355.13 1255.72
12/01/08 23:21:00 -10068.87 -20354.81 1255.72
12/01/08 23:24:00 -10069.97 -20353.80 1255.72
12/01/08 23:27:00 -10069.66 -20353.49 1255.72
12/01/08 23:30:00 -10070.76 -20352.47 1255.72
12/01/08 23:33:00 -10070.45 -20352.16 1255.73
12/01/08 23:36:00 -10071.55 -20351.15 1255.73
12/01/08 23:39:00 -10071.24 -20350.83 1255.73
12/01/08 23:42:00 -10072.35 -20349.82 1255.73
12/01/08 23:45:00 -10072.04 -20349.50 1255.73
12/01/08 23:48:00 -10073.15 -20348.49 1255.73
12/01/08 23:51:00 -10072.83 -20348.17 1255.73
12/01/08 23:54:00 -10073.93 -20347.16 1255.73
12/01/08 23:57:00 -10073.62 -20346.85 1255.73
12/01/09 00:00:00 -10074.71 -20345.84 1255.73
12/01/09 00:03:00 -10075.82 -20344.82 1255.73
12/01/09 00:06:00 -10075.51 -20344.50 1255.73
12/01/09 00:09:00 -10076.61 -20343.49 1255.73
12/01/09 00:12:00 -10076.30 -20343.18 1255.73
12/01/09 00:15:00 -10077.40 -20342.16 1255.73
12/01/09 00:18:00 -10077.09 -20341.85 1255.73
12/01/09 00:21:00 -10078.19 -20340.83 1255.73
12/01/09 00:24:00 -10077.88 -20340.52 1255.73
12/01/09 00:27:00 -10078.99 -20339.50 1255.74
12/01/09 00:30:00 -10078.68 -20339.19 1255.74
12/01/09 00:33:00 -10079.78 -20338.18 1255.74
12/01/09 00:36:00 -10079.46 -20337.86 1255.74
12/01/09 00:39:00 -10080.56 -20336.86 1255.74
12/01/09 00:42:00 -10080.25 -20336.54 1255.74
12/01/09 00:45:00 -10081.34 -20335.53 1255.74
12/01/09 00:48:00 -10082.47 -20334.50 1255.74
12/01/09 00:51:00 -10082.16 -20334.19 1255.74
12/01/09 00:54:00 -10083.25 -20333.18 1255.74
12/01/09 00:57:00 -10082.94 -20332.87 1255.74
12/01/09 01:00:00 -10084.03 -20331.85 1255.74
12/01/09 01:03:00 -10083.72 -20331.54 1255.74
12/01/09 01:06:00 -10084.84 -20330.52 1255.74
12/01/09 01:09:00 -10084.53 -20330.20 1255.74
12/01/09 01:12:00 -10085.62 -20329.19 1255.74
12/01/09 01:15:00 -10085.31 -20328.88 1255.74
12/01/09 01:18:00 -10086.40 -20327.87 1255.75
12/01/09 01:21:00 -10086.09 -20327.56 1255.75
12/01/09 01:24:00 -10087.19 -20326.54 1255.75
12/01/09 01:27:00 -10086.88 -20326.22 1255.75
12/01/09 01:30:00 -10087.99 -20325.21 1255.75
12/01/09 01:33:00 -10089.09 -20324.19 1255.75
12/01/09 01:36:00 -10088.78 -20323.88 1255.75
12/01/09 01:39:00 -10089.87 -20322.87 1255.75
12/01/09 01:42:00 -10089.56 -20322.55 1255.75
12/01/09 01:45:00 -10090.66 -20321.54 1255.75
12/01/09 01:48:00 -10090.35 -20321.22 1255.75
12/01/09 01:51:00 -10091.46 -20320.21 1255.75
12/01/09 01:54:00 -10091.15 -20319.89 1255.75
12/01/09 01:57:00 -10092.25 -20318.87 1255.75
12/01/09 02:00:00 -10091.94 -20318.56 1255.75
12/01/09 02:03:00 -10093.03 -20317.55 1255.75
12/01/09 02:06:00 -10092.72 -20317.24 1255.75
12/01/09 02:09:00 -10093.83 -20316.22 1255.75
12/01/09 02:12:00 -10093.52 -20315.90 1255.76
12/01/09 02:15:00 -10094.62 -20314.89 1255.76
12/01/09 02:18:00 -10095.71 -20313.88 1255.76
12/01/09 02:21:00 -10095.40 -20313.56 1255.76
12/01/09 02:24:00 -10096.50 -20312.55 1255.76
12/01/09 02:27:00 -10096.19 -20312.23 1255.76
12/01/09 02:30:00 -10097.30 -20311.21 1255.76
12/01/09 02:33:00 -10096.99 -20310.90 1255.76
12/01/09 02:36:00 -10098.09 -20309.88 1255.76
12/01/09 02:39:00 -10097.78 -20309.57 1255.76
12/01/09 02:42:00 -10098.87 -20308.56 1255.76
12/01/09 02:45:00 -10098.56 -20308.25 1255.76
12/01/09 02:48:00 -10099.66 -20307.23 1255.76
12/01/09 02:51:00 -10099.35 -20306.91 1255.76
12/01/09 02:54:00 -10100.45 -20305.90 1255.76
12/01/09 02:57:00 -10100.14 -20305.59 1255.76
12/01/09 03:00:00 -10101.23 -20304.58 1255.76
12/01/09 03:03:00 -10102.34 -20303.56 1255.76
12/01/09 03:06:00 -10102.03 -20303.24 1255.76
12/01/09 03:09:00 -10103.13 -20302.23 1255.77
12/01/09 03:12:00 -10102.82 -20301.91 1255.77
12/01/09 03:15:00 -10103.92 -20300.90 1255.77
12/01/09 03:18:00 -10103.61 -20300.58 1255.77
12/01/09 03:21:00 -10104.70 -20299.57 1255.77
12/01/09 03:24:00 -10104.39 -20299.26 1255.77
12/01/09 03:27:00 -10105.50 -20298.24 1255.77
12/01/09 03:30:00 -10105.19 -20297.92 1255.77
12/01/09 03:33:00 -10106.28 -20296.91 1255.77
12/01/09 03:36:00 -10105.97 -20296.60 1255.77
12/01/09 03:39:00 -10107.07 -20295.58 1255.77
12/01/09 03:42:00 -10106.76 -20295.27 1255.77
12/01/09 03:45:00 -10107.86 -20294.25 1255.77
12/01/09 03:48:00 -10108.96 -20293.23 1255.77
12/01/09 03:51:00 -10108.64 -20292.92 1255.77
12/01/09 03:54:00 -10109.75 -20291.90 1255.77
12/01/09 03:57:00 -10109.44 -20291.59 1255.77
12/01/09 04:00:00 -10110.53 -20290.57 1255.77
12/01/09 04:03:00 -10110.22 -20290.26 1255.78
12/01/09 04:06:00 -10111.32 -20289.25 1255.78
12/01/09 04:09:00 -10111.01 -20288.93 1255.78
12/01/09 04:12:00 -10112.10 -20287.92 1255.78
12/01/09 04:15:00 -10111.79 -20287.61 1255.78
12/01/09 04:18:00 -10112.90 -20286.59 1255.78
12/01/09 04:21:00 -10112.59 -20286.27 1255.78
12/01/09 04:24:00 -10113.70 -20285.25 1255.78
12/01/09 04:27:00 -10113.39 -20284.94 1255.78
12/01/09 04:30:00 -10114.48 -20283.93 1255.78
12/01/09 04:33:00 -10115.57 -20282.91 1255.78
12/01/09 04:36:00 -10115.26 -20282.60 1255.78
12/01/09 04:39:00 -10116.37 -20281.58 1255.78
12/01/09 04:42:00 -10116.06 -20281.27 1255.78
12/01/09 04:45:00 -10117.16 -20280.25 1255.78
12/01/09 04:48:00 -10116.85 -20279.94 1255.78
12/01/09 04:51:00 -10117.94 -20278.92 1255.78
12/01/09 04:54:00 -10117.63 -20278.61 1255.78
12/01/09 04:57:00 -10118.72 -20277.59 1255.79
12/01/09 05:00:00 -10118.41 -20277.28 1255.79
12/01/09 05:03:00 -10119.52 -20276.26 1255.79
12/01/09 05:06:00 -10119.21 -20275.94 1255.79
12/01/09 05:09:00 -10120.31 -20274.93 1255.79
12/01/09 05:12:00 -10120.00 -20274.61 1255.79
12/01/09 05:15:00 -10121.09 -20273.60 1255.79
12/01/09 05:18:00 -10122.18 -20272.59 1255.79
12/01/09 05:21:00 -10121.87 -20272.27 1255.79
12/01/09 05:24:00 -10122.99 -20271.25 1255.79
12/01/09 05:27:00 -10122.67 -20270.94 1255.79
12/01/09 05:30:00 -10123.76 -20269.92 1255.79
12/01/09 05:33:00 -10123.45 -20269.61 1255.79
12/01/09 05:36:00 -10124.54 -20268.60 1255.79
12/01/09 05:39:00 -10124.23 -20268.28 1255.79
12/01/09 05:42:00 -10125.35 -20267.25 1255.79
12/01/09 05:45:00 -10125.04 -20266.94 1255.79
12/01/09 05:48:00 -10126.13 -20265.93 1255.79
12/01/09 05:51:00 -10125.82 -20265.62 1255.79
12/01/09 05:54:00 -10126.91 -20264.61 1255.80
12/01/09 05:57:00 -10126.60 -20264.29 1255.80
12/01/09 06:00:00 -10127.70 -20263.27 1255.80
12/01/09 06:03:00 -10128.81 -20262.25 1255.80
12/01/09 06:06:00 -10128.50 -20261.93 1255.80
12/01/09 06:09:00 -10129.59 -20260.92 1255.80
12/01/09 06:12:00 -10129.28 -20260.61 1255.80
12/01/09 06:15:00 -10130.37 -20259.59 1255.80
12/01/09 06:18:00 -10130.06 -20259.28 1255.80
12/01/09 06:21:00 -10131.16 -20258.26 1255.80
12/01/09 06:24:00 -10130.85 -20257.95 1255.80
12/01/09 06:27:00 -10131.95 -20256.93 1255.80
12/01/09 06:30:00 -10131.64 -20256.62 1255.80
12/01/09 06:33:00 -10132.74 -20255.60 1255.80
12/01/09 06:36:00 -10132.43 -20255.29 1255.80
12/01/09 06:39:00 -10133.52 -20254.27 1255.80
12/01/09 06:42:00 -10133.21 -20253.96 1255.80
12/01/09 06:45:00 -10134.32 -20252.93 1255.80
12/01/09 06:48:00 -10135.41 -20251.92 1255.80
12/01/09 06:51:00 -10135.10 -20251.61 1255.80
12/01/09 06:54:00 -10136.19 -20250.60 1255.81
12/01/09 06:57:00 -10135.88 -20250.28 1255.81
12/01/09 07:00:00 -10136.98 -20249.26 1255.81
12/01/09 07:03:00 -10136.66 -20248.95 1255.81
12/01/09 07:06:00 -10137.75 -20247.94 1255.81
12/01/09 07:09:00 -10137.44 -20247.62 1255.81
12/01/09 07:12:00 -10138.56 -20246.60 1255.81
12/01/09 07:15:00 -10138.25 -20246.28 1255.81
12/01/09 07:18:00 -10139.34 -20245.27 1255.81
12/01/09 07:21:00 -10139.03 -20244.96 1255.81
12/01/09 07:24:00 -10140.13 -20243.94 1255.81
12/01/09 07:27:00 -10139.82 -20243.63 1255.81
12/01/09 07:30:00 -10140.91 -20242.61 1255.81
12/01/09 07:33:00 -10142.00 -20241.59 1255.81
12/01/09 07:36:00 -10141.69 -20241.28 1255.81
12/01/09 07:39:00 -10142.80 -20240.26 1255.81
12/01/09 07:42:00 -10142.49 -20239.94 1255.81
12/01/09 07:45:00 -10143.59 -20238.93 1255.81
12/01/09 07:48:00 -10143.28 -20238.61 1255.81
12/01/09 07:51:00 -10144.37 -20237.59 1255.82
12/01/09 07:54:00 -10144.06 -20237.28 1255.82
12/01/09 07:57:00 -10145.15 -20236.27 1255.82
12/01/09 08:00:00 -10144.84 -20235.96 1255.82
12/01/09 08:03:00 -10145.94 -20234.94 1255.82
12/01/09 08:06:00 -10145.63 -20234.62 1255.82
12/01/09 08:09:00 -10146.73 -20233.60 1255.82
12/01/09 08:12:00 -10146.42 -20233.29 1255.82
12/01/09 08:15:00 -10147.51 -20232.27 1255.82
12/01/09 08:18:00 -10148.62 -20231.25 1255.82
12/01/09 08:21:00 -10148.31 -20230.94 1255.82
12/01/09 08:24:00 -10149.40 -20229.92 1255.82
12/01/09 08:27:00 -10149.09 -20229.61 1255.82
12/01/09 08:30:00 -10150.18 -20228.59 1255.82
12/01/09 08:33:00 -10149.87 -20228.28 1255.82
12/01/09 08:36:00 -10150.96 -20227.26 1255.82
12/01/09 08:39:00 -10150.65 -20226.95 1255.82
12/01/09 08:42:00 -10151.76 -20225.92 1255.82
12/01/09 08:45:00 -10151.45 -20225.61 1255.82
12/01/09 08:48:00 -10152.54 -20224.60 1255.83
12/01/09 08:51:00 -10152.23 -20224.29 1255.83
12/01/09 08:54:00 -10153.33 -20223.26 1255.83
12/01/09 08:57:00 -10153.02 -20222.95 1255.83
12/01/09 09:00:00 -10154.12 -20221.93 1255.83
12/01/09 09:03:00 -10155.21 -20220.91 1255.83
12/01/09 09:06:00 -10154.90 -20220.60 1255.83
12/01/09 09:09:00 -10155.98 -20219.59 1255.83
12/01/09 09:12:00 -10155.67 -20219.27 1255.83
12/01/09 09:15:00 -10156.77 -20218.25 1255.83
12/01/09 09:18:00 -10156.46 -20217.94 1255.83
12/01/09 09:21:00 -10157.56 -20216.92 1255.83
12/01/09 09:24:00 -10157.25 -20216.61 1255.83
12/01/09 09:27:00 -10158.35 -20215.58 1255.83
12/01/09 09:30:00 -10158.04 -20215.27 1255.83
12/01/09 09:33:00 -10159.13 -20214.26 1255.83
12/01/09 09:36:00 -10158.82 -20213.95 1255.83
12/01/09 09:39:00 -10159.93 -20212.92 1255.83
12/01/09 09:42:00 -10159.62 -20212.61 1255.83
12/01/09 09:45:00 -10160.70 -20211.59 1255.83
12/01/09 09:48:00 -10161.79 -20210.58 1255.83
12/01/09 09:51:00 -10161.48 -20210.26 1255.84
12/01/09 09:54:00 -10162.57 -20209.25 1255.84
12/01/09 09:57:00 -10162.26 -20208.94 1255.84
12/01/09 10:00:00 -10163.38 -20207.90 1255.84
12/01/09 10:03:00 -10163.07 -20207.59 1255.84
12/01/09 10:06:00 -10164.16 -20206.57 1255.84
12/01/09 10:09:00 -10163.85 -20206.26 1255.84
12/01/09 10:12:00 -10164.94 -20205.25 1255.84
12/01/09 10:15:00 -10164.63 -20204.94 1255.84
12/01/09 10:18:00 -10165.73 -20203.91 1255.84
12/01/09 10:21:00 -10165.42 -20203.60 1255.84
12/01/09 10:24:00 -10166.51 -20202.58 1255.84
12/01/09 10:27:00 -10166.20 -20202.27 1255.84
12/01/09 10:30:00 -10167.29 -20201.25 1255.84
12/01/09 10:33:00 -10168.38 -20200.23 1255.84
12/01/09 10:36:00 -10168.07 -20199.92 1255.84
12/01/09 10:39:00 -10169.18 -20198.89 1255.84
12/01/09 10:42:00 -10168.88 -20198.58 1255.84
12/01/09 10:45:00 -10169.96 -20197.56 1255.84
12/01/09 10:48:00 -10169.65 -20197.25 1255.84
12/01/09 10:51:00 -10170.74 -20196.24 1255.85
12/01/09 10:54:00 -10170.43 -20195.92 1255.85
12/01/09 10:57:00 -10171.53 -20194.90 1255.85
12/01/09 11:00:00 -10171.22 -20194.59 1255.85
12/01/09 11:03:00 -10172.31 -20193.57 1255.85
12/01/09 11:06:00 -10172.00 -20193.26 1255.85
12/01/09 11:09:00 -10173.10 -20192.24 1255.85
12/01/09 11:12:00 -10172.79 -20191.92 1255.85
12/01/09 11:15:00 -10173.87 -20190.91 1255.85
12/01/09 11:18:00 -10174.98 -20189.88 1255.85
12/01/09 11:21:00 -10174.67 -20189.57 1255.85
12/01/09 11:24:00 -10175.76 -20188.55 1255.85
12/01/09 11:27:00 -10175.46 -20188.24 1255.85
12/01/09 11:30:00 -10176.54 -20187.22 1255.85
12/01/09 11:33:00 -10176.23 -20186.91 1255.85
12/01/09 11:36:00 -10177.33 -20185.89 1255.85
12/01/09 11:39:00 -10177.02 -20185.58 1255.85
12/01/09 11:42:00 -10178.10 -20184.56 1255.85
12/01/09 11:45:00 -10177.79 -20184.25 1255.85
12/01/09 11:48:00 -10178.90 -20183.22 1255.85
12/01/09 11:51:00 -10178.59 -20182.91 1255.86
12/01/09 11:54:00 -10179.67 -20181.89 1255.86
12/01/09 11:57:00 -10179.36 -20181.58 1255.86
12/01/09 12:00:00 -10180.46 -20180.56 1255.86
12/01/09 12:03:00 -10181.54 -20179.54 1255.86
12/01/09 12:06:00 -10181.24 -20179.23 1255.86
12/01/09 12:09:00 -10182.34 -20178.21 1255.86
12/01/09 12:12:00 -10182.03 -20177.89 1255.86
12/01/09 12:15:00 -10183.12 -20176.87 1255.86
12/01/09 12:18:00 -10182.82 -20176.56 1255.86
12/01/09 12:21:00 -10183.91 -20175.54 1255.86
12/01/09 12:24:00 -10183.60 -20175.22 1255.86
12/01/09 12:27:00 -10184.70 -20174.21 1255.86
12/01/09 12:30:00 -10184.39 -20173.89 1255.86
12/01/09 12:33:00 -10185.47 -20172.88 1255.86
12/01/09 12:36:00 -10185.16 -20172.56 1255.86
12/01/09 12:39:00 -10186.26 -20171.54 1255.86
12/01/09 12:42:00 -10185.95 -20171.23 1255.86
12/01/09 12:45:00 -10187.03 -20170.21 1255.86
12/01/09 12:48:00 -10188.13 -20169.19 1255.86
12/01/09 12:51:00 -10187.82 -20168.88 1255.86
12/01/09 12:54:00 -10188.91 -20167.86 1255.87
12/01/09 12:57:00 -10188.60 -20167.54 1255.87
12/01/09 13:00:00 -10189.70 -20166.53 1255.87
12/01/09 13:03:00 -10189.39 -20166.21 1255.87
12/01/09 13:06:00 -10190.48 -20165.19 1255.87
12/01/09 13:09:00 -10190.17 -20164.88 1255.87
12/01/09 13:12:00 -10191.27 -20163.86 1255.87
12/01/09 13:15:00 -10190.96 -20163.54 1255.87
12/01/09 13:18:00 -10192.05 -20162.52 1255.87
12/01/09 13:21:00 -10191.74 -20162.21 1255.87
12/01/09 13:24:00 -10192.83 -20161.19 1255.87
12/01/09 13:27:00 -10192.52 -20160.88 1255.87
12/01/09 13:30:00 -10193.61 -20159.86 1255.87
12/01/09 13:33:00 -10194.71 -20158.84 1255.87
12/01/09 13:36:00 -10194.40 -20158.52 1255.87
12/01/09 13:39:00 -10195.49 -20157.50 1255.87
12/01/09 13:42:00 -10195.18 -20157.19 1255.87
12/01/09 13:45:00 -10196.27 -20156.17 1255.87
12/01/09 13:48:00 -10195.96 -20155.86 1255.87
12/01/09 13:51:00 -10197.04 -20154.84 1255.87
12/01/09 13:54:00 -10196.73 -20154.53 1255.87
12/01/09 13:57:00 -10197.85 -20153.50 1255.88
12/01/09 14:00:00 -10197.54 -20153.19 1255.88
12/01/09 14:03:00 -10198.63 -20152.16 1255.88
12/01/09 14:06:00 -10198.32 -20151.85 1255.88
12/01/09 14:09:00 -10199.41 -20150.83 1255.88
12/01/09 14:12:00 -10199.10 -20150.52 1255.88
12/01/09 14:15:00 -10200.19 -20149.50 1255.88
12/01/09 14:18:00 -10201.28 -20148.48 1255.88
12/01/09 14:21:00 -10200.97 -20148.17 1255.88
12/01/09 14:24:00 -10202.06 -20147.15 1255.88
12/01/09 14:27:00 -10201.75 -20146.84 1255.88
12/01/09 14:30:00 -10202.84 -20145.82 1255.88
12/01/09 14:33:00 -10202.53 -20145.50 1255.88
12/01/09 14:36:00 -10203.64 -20144.47 1255.88
12/01/09 14:39:00 -10203.33 -20144.16 1255.88
12/01/09 14:42:00 -10204.41 -20143.14 1255.88
12/01/09 14:45:00 -10204.10 -20142.83 1255.88
12/01/09 14:48:00 -10205.19 -20141.81 1255.88
12/01/09 14:51:00 -10204.88 -20141.50 1255.88
12/01/09 14:54:00 -10205.96 -20140.48 1255.88
12/01/09 14:57:00 -10205.66 -20140.17 1255.89
12/01/09 15:00:00 -10206.76 -20139.14 1255.89
12/01/09 15:03:00 -10207.85 -20138.12 1255.89
12/01/09 15:06:00 -10207.54 -20137.81 1255.89
12/01/09 15:09:00 -10208.63 -20136.79 1255.89
12/01/09 15:12:00 -10208.32 -20136.47 1255.89
12/01/09 15:15:00 -10209.43 -20135.45 1255.89
12/01/09 15:18:00 -10209.12 -20135.13 1255.89
12/01/09 15:21:00 -10210.20 -20134.12 1255.89
12/01/09 15:24:00 -10209.89 -20133.80 1255.89
12/01/09 15:27:00 -10210.98 -20132.79 1255.89
12/01/09 15:30:00 -10210.67 -20132.48 1255.89
12/01/09 15:33:00 -10211.75 -20131.46 1255.89
12/01/09 15:36:00 -10211.44 -20131.15 1255.89
12/01/09 15:39:00 -10212.54 -20130.12 1255.89
12/01/09 15:42:00 -10212.24 -20129.80 1255.89
12/01/09 15:45:00 -10213.32 -20128.79 1255.89
12/01/09 15:48:00 -10214.41 -20127.76 1255.89
12/01/09 15:51:00 -10214.10 -20127.45 1255.89
12/01/09 15:54:00 -10215.19 -20126.43 1255.89
12/01/09 15:57:00 -10214.89 -20126.12 1255.89
12/01/09 16:00:00 -10215.98 -20125.09 1255.89
12/01/09 16:03:00 -10215.67 -20124.78 1255.89
12/01/09 16:06:00 -10216.75 -20123.76 1255.90
12/01/09 16:09:00 -10216.44 -20123.45 1255.90
12/01/09 16:12:00 -10217.53 -20122.43 1255.90
12/01/09 16:15:00 -10217.22 -20122.12 1255.90
12/01/09 16:18:00 -10218.31 -20121.10 1255.90
12/01/09 16:21:00 -10218.00 -20120.79 1255.90
12/01/09 16:24:00 -10219.11 -20119.75 1255.90
12/01/09 16:27:00 -10218.80 -20119.44 1255.90
12/01/09 16:30:00 -10219.89 -20118.42 1255.90
12/01/09 16:33:00 -10220.98 -20117.40 1255.90
12/01/09 16:36:00 -10220.67 -20117.09 1255.90
12/01/09 16:39:00 -10221.75 -20116.07 1255.90
12/01/09 16:42:00 -10221.44 -20115.76 1255.90
12/01/09 16:45:00 -10222.54 -20114.73 1255.90
12/01/09 16:48:00 -10222.23 -20114.42 1255.90
12/01/09 16:51:00 -10223.31 -20113.40 1255.90
12/01/09 16:54:00 -10223.00 -20113.09 1255.90
12/01/09 16:57:00 -10224.10 -20112.06 1255.90
12/01/09 17:00:00 -10223.80 -20111.75 1255.90
12/01/09 17:03:00 -10224.88 -20110.73 1255.90
12/01/09 17:06:00 -10224.57 -20110.42 1255.90
12/01/09 17:09:00 -10225.66 -20109.39 1255.90
12/01/09 17:12:00 -10225.35 -20109.08 1255.91
12/01/09 17:15:00 -10226.44 -20108.06 1255.91
12/01/09 17:18:00 -10227.53 -20107.04 1255.91
12/01/09 17:21:00 -10227.22 -20106.73 1255.91
12/01/09 17:24:00 -10228.30 -20105.71 1255.91
12/01/09 17:27:00 -10227.99 -20105.40 1255.91
12/01/09 17:30:00 -10229.09 -20104.37 1255.91
12/01/09 17:33:00 -10228.79 -20104.05 1255.91
12/01/09 17:36:00 -10229.88 -20103.03 1255.91
12/01/09 17:39:00 -10229.57 -20102.72 1255.91
12/01/09 17:42:00 -10230.65 -20101.70 1255.91
12/01/09 17:45:00 -10230.34 -20101.39 1255.91
12/01/09 17:48:00 -10231.43 -20100.36 1255.91
12/01/09 17:51:00 -10231.12 -20100.05 1255.91
12/01/09 17:54:00 -10232.21 -20099.04 1255.91
12/01/09 17:57:00 -10231.90 -20098.72 1255.91
12/01/09 18:00:00 -10232.99 -20097.70 1255.91
12/01/09 18:03:00 -10234.08 -20096.67 1255.91
12/01/09 18:06:00 -10233.77 -20096.36 1255.91
12/01/09 18:09:00 -10234.86 -20095.34 1255.91
12/01/09 18:12:00 -10234.55 -20095.02 1255.91
12/01/09 18:15:00 -10235.65 -20094.00 1255.91
12/01/09 18:18:00 -10235.34 -20093.69 1255.92
12/01/09 18:21:00 -10236.43 -20092.66 1255.92
12/01/09 18:24:00 -10236.12 -20092.35 1255.92
12/01/09 18:27:00 -10237.20 -20091.33 1255.92
12/01/09 18:30:00 -10236.89 -20091.02 1255.92
12/01/09 18:33:00 -10237.98 -20090.00 1255.92
12/01/09 18:36:00 -10237.67 -20089.69 1255.92
12/01/09 18:39:00 -10238.78 -20088.66 1255.92
12/01/09 18:42:00 -10238.47 -20088.35 1255.92
12/01/09 18:45:00 -10239.55 -20087.32 1255.92
12/01/09 18:48:00 -10240.63 -20086.30 1255.92
12/01/09 18:51:00 -10240.32 -20085.99 1255.92
12/01/09 18:54:00 -10241.42 -20084.96 1255.92
12/01/09 18:57:00 -10241.12 -20084.65 1255.92
12/01/09 19:00:00 -10242.20 -20083.63 1255.92
12/01/09 19:03:00 -10241.89 -20083.32 1255.92
12/01/09 19:06:00 -10242.97 -20082.30 1255.92
12/01/09 19:09:00 -10242.66 -20081.99 1255.92
12/01/09 19:12:00 -10243.76 -20080.96 1255.92
12/01/09 19:15:00 -10243.45 -20080.64 1255.92
12/01/09 19:18:00 -10244.54 -20079.62 1255.92
12/01/09 19:21:00 -10244.24 -20079.31 1255.92
12/01/09 19:24:00 -10245.32 -20078.29 1255.92
12/01/09 19:27:00 -10245.01 -20077.97 1255.93
12/01/09 19:30:00 -10246.09 -20076.96 1255.93
12/01/09 19:33:00 -10247.19 -20075.93 1255.93
12/01/09 19:36:00 -10246.88 -20075.62 1255.93
12/01/09 19:39:00 -10247.96 -20074.60 1255.93
12/01/09 19:42:00 -10247.65 -20074.28 1255.93
12/01/09 19:45:00 -10248.73 -20073.26 1255.93
12/01/09 19:48:00 -10248.43 -20072.95 1255.93
12/01/09 19:51:00 -10249.52 -20071.93 1255.93
12/01/09 19:54:00 -10249.21 -20071.62 1255.93
12/01/09 19:57:00 -10250.31 -20070.58 1255.93
12/01/09 20:00:00 -10250.00 -20070.27 1255.93
12/01/09 20:03:00 -10251.08 -20069.25 1255.93
12/01/09 20:06:00 -10250.77 -20068.94 1255.93
12/01/09 20:09:00 -10251.85 -20067.92 1255.93
12/01/09 20:12:00 -10251.55 -20067.61 1255.93
12/01/09 20:15:00 -10252.63 -20066.58 1255.93
12/01/09 20:18:00 -10253.72 -20065.56 1255.93
12/01/09 20:21:00 -10253.42 -20065.25 1255.93
12/01/09 20:24:00 -10254.51 -20064.22 1255.93
12/01/09 20:27:00 -10254.20 -20063.91 1255.93
12/01/09 20:30:00 -10255.28 -20062.89 1255.93
12/01/09 20:33:00 -10254.97 -20062.58 1255.93
12/01/09 20:36:00 -10256.07 -20061.54 1255.94
12/01/09 20:39:00 -10255.76 -20061.23 1255.94
12/01/09 20:42:00 -10256.84 -20060.21 1255.94
12/01/09 20:45:00 -10256.54 -20059.90 1255.94
12/01/09 20:48:00 -10257.62 -20058.88 1255.94
12/01/09 20:51:00 -10257.31 -20058.57 1255.94
12/01/09 20:54:00 -10258.39 -20057.55 1255.94
12/01/09 20:57:00 -10258.08 -20057.23 1255.94
12/01/09 21:00:00 -10259.19 -20056.20 1255.94
12/01/09 21:03:00 -10260.27 -20055.18 1255.94
12/01/09 21:06:00 -10259.96 -20054.87 1255.94
12/01/09 21:09:00 -10261.04 -20053.85 1255.94
12/01/09 21:12:00 -10260.73 -20053.54 1255.94
12/01/09 21:15:00 -10261.82 -20052.51 1255.94
12/01/09 21:18:00 -10261.51 -20052.20 1255.94
12/01/09 21:21:00 -10262.60 -20051.17 1255.94
12/01/09 21:24:00 -10262.30 -20050.86 1255.94
12/01/09 21:27:00 -10263.38 -20049.84 1255.94
12/01/09 21:30:00 -10263.07 -20049.53 1255.94
12/01/09 21:33:00 -10264.16 -20048.50 1255.94
12/01/09 21:36:00 -10263.85 -20048.19 1255.94
12/01/09 21:39:00 -10264.94 -20047.17 1255.94
12/01/09 21:42:00 -10264.63 -20046.85 1255.94
12/01/09 21:45:00 -10265.72 -20045.83 1255.94
12/01/09 21:48:00 -10266.80 -20044.80 1255.95
12/01/09 21:51:00 -10266.49 -20044.49 1255.95
12/01/09 21:54:00 -10267.58 -20043.47 1255.95
12/01/09 21:57:00 -10267.27 -20043.15 1255.95
12/01/09 22:00:00 -10268.35 -20042.13 1255.95
12/01/09 22:03:00 -10268.04 -20041.82 1255.95
12/01/09 22:06:00 -10269.14 -20040.79 1255.95
12/01/09 22:09:00 -10268.83 -20040.48 1255.95
12/01/09 22:12:00 -10269.91 -20039.46 1255.95
12/01/09 22:15:00 -10269.61 -20039.15 1255.95
12/01/09 22:18:00 -10270.69 -20038.12 1255.95
12/01/09 22:21:00 -10270.39 -20037.81 1255.95
12/01/09 22:24:00 -10271.47 -20036.79 1255.95
12/01/09 22:27:00 -10271.16 -20036.47 1255.95
12/01/09 22:30:00 -10272.25 -20035.45 1255.95
12/01/09 22:33:00 -10273.33 -20034.42 1255.95
12/01/09 22:36:00 -10273.03 -20034.11 1255.95
12/01/09 22:39:00 -10274.12 -20033.08 1255.95
12/01/09 22:42:00 -10273.81 -20032.77 1255.95
12/01/09 22:45:00 -10274.90 -20031.75 1255.95
12/01/09 22:48:00 -10274.59 -20031.44 1255.95
12/01/09 22:51:00 -10275.67 -20030.41 1255.95
12/01/09 22:54:00 -10275.36 -20030.10 1255.95
12/01/09 22:57:00 -10276.45 -20029.07 1255.95
12/01/09 23:00:00 -10276.14 -20028.76 1255.96
12/01/09 23:03:00 -10277.22 -20027.74 1255.96
12/01/09 23:06:00 -10276.91 -20027.43 1255.96
12/01/09 23:09:00 -10278.00 -20026.40 1255.96
12/01/09 23:12:00 -10277.70 -20026.09 1255.96
12/01/09 23:15:00 -10278.78 -20025.06 1255.96
12/01/09 23:18:00 -10279.87 -20024.04 1255.96
12/01/09 23:21:00 -10279.56 -20023.72 1255.96
12/01/09 23:24:00 -10280.64 -20022.70 1255.96
12/01/09 23:27:00 -10280.33 -20022.39 1255.96
12/01/09 23:30:00 -10281.42 -20021.37 1255.96
12/01/09 23:33:00 -10281.11 -20021.05 1255.96
12/01/09 23:36:00 -10282.20 -20020.03 1255.96
12/01/09 23:39:00 -10281.90 -20019.72 1255.96
12/01/09 23:42:00 -10282.96 -20018.70 1255.96
12/01/09 23:45:00 -10282.66 -20018.38 1255.96
12/01/09 23:48:00 -10283.75 -20017.36 1255.96
12/01/09 23:51:00 -10283.44 -20017.05 1255.96
12/01/09 23:54:00 -10284.53 -20016.01 1255.96
12/01/09 23:57:00 -10284.23 -20015.70 1255.96
12/01/10 00:00:00 -10285.30 -20014.68 1255.96
12/01/10 00:03:00 -10286.39 -20013.65 1255.96
12/01/10 00:06:00 -10286.08 -20013.34 1255.96
12/01/10 00:09:00 -10287.15 -20012.33 1255.96
12/01/10 00:12:00 -10286.85 -20012.01 1255.96
12/01/10 00:15:00 -10287.94 -20010.98 1255.97
12/01/10 00:18:00 -10287.64 -20010.67 1255.97
12/01/10 00:21:00 -10288.71 -20009.65 1255.97
12/01/10 00:24:00 -10288.41 -20009.33 1255.97
12/01/10 00:27:00 -10289.50 -20008.31 1255.97
12/01/10 00:30:00 -10289.19 -20008.00 1255.97
12/01/10 00:33:00 -10290.27 -20006.97 1255.97
12/01/10 00:36:00 -10289.97 -20006.66 1255.97
12/01/10 00:39:00 -10291.05 -20005.63 1255.97
12/01/10 00:42:00 -10290.75 -20005.32 1255.97
12/01/10 00:45:00 -10291.82 -20004.29 1255.97
12/01/10 00:48:00 -10292.90 -20003.27 1255.97
12/01/10 00:51:00 -10292.60 -20002.96 1255.97
12/01/10 00:54:00 -10293.69 -20001.93 1255.97
12/01/10 00:57:00 -10293.38 -20001.61 1255.97
12/01/10 01:00:00 -10294.47 -20000.59 1255.97
12/01/10 01:03:00 -10294.17 -20000.28 1255.97
12/01/10 01:06:00 -10295.24 -19999.25 1255.97
12/01/10 01:09:00 -10294.94 -19998.94 1255.97
12/01/10 01:12:00 -10296.01 -19997.92 1255.97
12/01/10 01:15:00 -10295.71 -19997.61 1255.97
12/01/10 01:18:00 -10296.80 -19996.57 1255.97
12/01/10 01:21:00 -10296.50 -19996.27 1255.97
12/01/10 01:24:00 -10297.57 -19995.24 1255.97
12/01/10 01:27:00 -10297.27 -19994.93 1255.97
12/01/10 01:30:00 -10298.34 -19993.90 1255.98
12/01/10 01:33:00 -10299.43 -19992.88 1255.98
12/01/10 01:36:00 -10299.12 -19992.57 1255.98
12/01/10 01:39:00 -10300.21 -19991.54 1255.98
12/01/10 01:42:00 -10299.90 -19991.23 1255.98
12/01/10 01:45:00 -10300.99 -19990.20 1255.98
12/01/10 01:48:00 -10300.68 -19989.89 1255.98
12/01/10 01:51:00 -10301.75 -19988.87 1255.98
12/01/10 01:54:00 -10301.44 -19988.56 1255.98
12/01/10 01:57:00 -10302.53 -19987.53 1255.98
12/01/10 02:00:00 -10302.22 -19987.22 1255.98
12/01/10 02:03:00 -10303.31 -19986.19 1255.98
12/01/10 02:06:00 -10303.00 -19985.88 1255.98
12/01/10 02:09:00 -10304.09 -19984.85 1255.98
12/01/10 02:12:00 -10303.78 -19984.54 1255.98
12/01/10 02:15:00 -10304.86 -19983.51 1255.98
12/01/10 02:18:00 -10305.95 -19982.48 1255.98
12/01/10 02:21:00 -10305.65 -19982.17 1255.98
12/01/10 02:24:00 -10306.72 -19981.14 1255.98
12/01/10 02:27:00 -10306.42 -19980.84 1255.98
12/01/10 02:30:00 -10307.49 -19979.81 1255.98
12/01/10 02:33:00 -10307.19 -19979.50 1255.98
12/01/10 02:36:00 -10308.27 -19978.47 1255.98
12/01/10 02:39:00 -10307.96 -19978.16 1255.98
12/01/10 02:42:00 -10309.06 -19977.13 1255.98
12/01/10 02:45:00 -10308.75 -19976.81 1255.98
12/01/10 02:48:00 -10309.83 -19975.79 1255.99
12/01/10 02:51:00 -10309.52 -19975.48 1255.99
12/01/10 02:54:00 -10310.60 -19974.45 1255.99
12/01/10 02:57:00 -10310.29 -19974.14 1255.99
12/01/10 03:00:00 -10311.38 -19973.12 1255.99
12/01/10 03:03:00 -10312.45 -19972.09 1255.99
12/01/10 03:06:00 -10312.15 -19971.78 1255.99
12/01/10 03:09:00 -10313.23 -19970.75 1255.99
12/01/10 03:12:00 -10312.93 -19970.44 1255.99
12/01/10 03:15:00 -10314.01 -19969.41 1255.99
12/01/10 03:18:00 -10313.71 -19969.10 1255.99
12/01/10 03:21:00 -10314.78 -19968.07 1255.99
12/01/10 03:24:00 -10314.47 -19967.77 1255.99
12/01/10 03:27:00 -10315.56 -19966.73 1255.99
12/01/10 03:30:00 -10315.25 -19966.43 1255.99
12/01/10 03:33:00 -10316.33 -19965.40 1255.99
12/01/10 03:36:00 -10316.02 -19965.09 1255.99
12/01/10 03:39:00 -10317.11 -19964.06 1255.99
12/01/10 03:42:00 -10316.80 -19963.75 1255.99
12/01/10 03:45:00 -10317.88 -19962.72 1255.99
12/01/10 03:48:00 -10318.96 -19961.69 1255.99
12/01/10 03:51:00 -10318.65 -19961.38 1255.99
12/01/10 03:54:00 -10319.74 -19960.35 1255.99
12/01/10 03:57:00 -10319.43 -19960.04 1255.99
12/01/10 04:00:00 -10320.52 -19959.01 1255.99
12/01/10 04:03:00 -10320.21 -19958.70 1255.99
12/01/10 04:06:00 -10321.30 -19957.67 1256.00
12/01/10 04:09:00 -10320.99 -19957.36 1256.00
12/01/10 04:12:00 -10322.07 -19956.34 1256.00
12/01/10 04:15:00 -10321.76 -19956.03 1256.00
12/01/10 04:18:00 -10322.84 -19955.00 1256.00
12/01/10 04:21:00 -10322.53 -19954.69 1256.00
12/01/10 04:24:00 -10323.61 -19953.67 1256.00
12/01/10 04:27:00 -10323.30 -19953.35 1256.00
12/01/10 04:30:00 -10324.39 -19952.32 1256.00
12/01/10 04:33:00 -10325.47 -19951.29 1256.00
12/01/10 04:36:00 -10325.16 -19950.98 1256.00
12/01/10 04:39:00 -10326.25 -19949.96 1256.00
12/01/10 04:42:00 -10325.94 -19949.64 1256.00
12/01/10 04:45:00 -10327.02 -19948.62 1256.00
12/01/10 04:48:00 -10326.71 -19948.31 1256.00
12/01/10 04:51:00 -10327.79 -19947.28 1256.00
12/01/10 04:54:00 -10327.49 -19946.97 1256.00
12/01/10 04:57:00 -10328.57 -19945.94 1256.00
12/01/10 05:00:00 -10328.26 -19945.63 1256.00
12/01/10 05:03:00 -10329.35 -19944.59 1256.00
12/01/10 05:06:00 -10329.04 -19944.28 1256.00
12/01/10 05:09:00 -10330.12 -19943.26 1256.00
12/01/10 05:12:00 -10329.81 -19942.95 1256.00
12/01/10 05:15:00 -10330.90 -19941.92 1256.00
12/01/10 05:18:00 -10331.97 -19940.89 1256.00
12/01/10 05:21:00 -10331.67 -19940.58 1256.00
12/01/10 05:24:00 -10332.74 -19939.56 1256.00
12/01/10 05:27:00 -10332.43 -19939.25 1256.01
12/01/10 05:30:00 -10333.51 -19938.22 1256.01
12/01/10 05:33:00 -10333.20 -19937.91 1256.01
12/01/10 05:36:00 -10334.29 -19936.88 1256.01
12/01/10 05:39:00 -10333.99 -19936.56 1256.01
12/01/10 05:42:00 -10335.07 -19935.53 1256.01
12/01/10 05:45:00 -10334.77 -19935.22 1256.01
12/01/10 05:48:00 -10335.84 -19934.19 1256.01
12/01/10 05:51:00 -10335.54 -19933.88 1256.01
12/01/10 05:54:00 -10336.61 -19932.86 1256.01
12/01/10 05:57:00 -10336.30 -19932.55 1256.01
12/01/10 06:00:00 -10337.40 -19931.51 1256.01
12/01/10 06:03:00 -10338.46 -19930.49 1256.01
12/01/10 06:06:00 -10338.16 -19930.18 1256.01
12/01/10 06:09:00 -10339.24 -19929.15 1256.01
12/01/10 06:12:00 -10338.93 -19928.84 1256.01
12/01/10 06:15:00 -10340.02 -19927.81 1256.01
12/01/10 06:18:00 -10339.71 -19927.50 1256.01
12/01/10 06:21:00 -10340.79 -19926.47 1256.01
12/01/10 06:24:00 -10340.49 -19926.16 1256.01
12/01/10 06:27:00 -10341.56 -19925.13 1256.01
12/01/10 06:30:00 -10341.26 -19924.82 1256.01
12/01/10 06:33:00 -10342.33 -19923.79 1256.01
12/01/10 06:36:00 -10342.03 -19923.49 1256.01
12/01/10 06:39:00 -10343.12 -19922.45 1256.01
12/01/10 06:42:00 -10342.81 -19922.14 1256.01
12/01/10 06:45:00 -10343.89 -19921.11 1256.01
12/01/10 06:48:00 -10344.96 -19920.08 1256.01
12/01/10 06:51:00 -10344.65 -19919.77 1256.02
12/01/10 06:54:00 -10345.73 -19918.75 1256.02
12/01/10 06:57:00 -10345.42 -19918.44 1256.02
12/01/10 07:00:00 -10346.51 -19917.40 1256.02
12/01/10 07:03:00 -10346.21 -19917.09 1256.02
12/01/10 07:06:00 -10347.28 -19916.07 1256.02
12/01/10 07:09:00 -10346.98 -19915.76 1256.02
12/01/10 07:12:00 -10348.05 -19914.73 1256.02
12/01/10 07:15:00 -10347.74 -19914.41 1256.02
12/01/10 07:18:00 -10348.83 -19913.38 1256.02
12/01/10 07:21:00 -10348.52 -19913.07 1256.02
12/01/10 07:24:00 -10349.61 -19912.04 1256.02
12/01/10 07:27:00 -10349.31 -19911.73 1256.02
12/01/10 07:30:00 -10350.38 -19910.70 1256.02
12/01/10 07:33:00 -10351.44 -19909.68 1256.02
12/01/10 07:36:00 -10351.14 -19909.37 1256.02
12/01/10 07:39:00 -10352.23 -19908.33 1256.02
12/01/10 07:42:00 -10351.93 -19908.02 1256.02
12/01/10 07:45:00 -10353.00 -19906.99 1256.02
12/01/10 07:48:00 -10352.69 -19906.68 1256.02
12/01/10 07:51:00 -10353.77 -19905.66 1256.02
12/01/10 07:54:00 -10353.46 -19905.34 1256.02
12/01/10 07:57:00 -10354.54 -19904.31 1256.02
12/01/10 08:00:00 -10354.24 -19904.01 1256.02
12/01/10 08:03:00 -10355.33 -19902.97 1256.02
12/01/10 08:06:00 -10355.02 -19902.65 1256.02
12/01/10 08:09:00 -10356.09 -19901.63 1256.02
12/01/10 08:12:00 -10355.78 -19901.32 1256.02
12/01/10 08:15:00 -10356.85 -19900.30 1256.03
12/01/10 08:18:00 -10357.93 -19899.27 1256.03
12/01/10 08:21:00 -10357.62 -19898.96 1256.03
12/01/10 08:24:00 -10358.71 -19897.92 1256.03
12/01/10 08:27:00 -10358.41 -19897.61 1256.03
12/01/10 08:30:00 -10359.49 -19896.58 1256.03
12/01/10 08:33:00 -10359.18 -19896.27 1256.03
12/01/10 08:36:00 -10360.26 -19895.24 1256.03
12/01/10 08:39:00 -10359.95 -19894.93 1256.03
12/01/10 08:42:00 -10361.03 -19893.90 1256.03
12/01/10 08:45:00 -10360.73 -19893.59 1256.03
12/01/10 08:48:00 -10361.80 -19892.56 1256.03
12/01/10 08:51:00 -10361.50 -19892.25 1256.03
12/01/10 08:54:00 -10362.57 -19891.22 1256.03
12/01/10 08:57:00 -10362.26 -19890.91 1256.03
12/01/10 09:00:00 -10363.33 -19889.89 1256.03
12/01/10 09:03:00 -10364.43 -19888.84 1256.03
12/01/10 09:06:00 -10364.13 -19888.54 1256.03
12/01/10 09:09:00 -10365.20 -19887.51 1256.03
12/01/10 09:12:00 -10364.90 -19887.19 1256.03
12/01/10 09:15:00 -10365.96 -19886.17 1256.03
12/01/10 09:18:00 -10365.66 -19885.86 1256.03
12/01/10 09:21:00 -10366.74 -19884.83 1256.03
12/01/10 09:24:00 -10366.43 -19884.52 1256.03
12/01/10 09:27:00 -10367.50 -19883.49 1256.03
12/01/10 09:30:00 -10367.20 -19883.18 1256.03
12/01/10 09:33:00 -10368.28 -19882.15 1256.03
12/01/10 09:36:00 -10367.97 -19881.84 1256.03
12/01/10 09:39:00 -10369.05 -19880.81 1256.03
12/01/10 09:42:00 -10368.75 -19880.50 1256.03
12/01/10 09:45:00 -10369.83 -19879.46 1256.04
12/01/10 09:48:00 -10370.91 -19878.43 1256.04
12/01/10 09:51:00 -10370.61 -19878.12 1256.04
12/01/10 09:54:00 -10371.67 -19877.10 1256.04
12/01/10 09:57:00 -10371.36 -19876.79 1256.04
12/01/10 10:00:00 -10372.44 -19875.76 1256.04
12/01/10 10:03:00 -10372.13 -19875.45 1256.04
12/01/10 10:06:00 -10373.21 -19874.42 1256.04
12/01/10 10:09:00 -10372.91 -19874.11 1256.04
12/01/10 10:12:00 -10374.00 -19873.07 1256.04
12/01/10 10:15:00 -10373.69 -19872.76 1256.04
12/01/10 10:18:00 -10374.76 -19871.73 1256.04
12/01/10 10:21:00 -10374.46 -19871.42 1256.04
12/01/10 10:24:00 -10375.54 -19870.38 1256.04
12/01/10 10:27:00 -10375.23 -19870.08 1256.04
12/01/10 10:30:00 -10376.30 -19869.05 1256.04
12/01/10 10:33:00 -10377.38 -19868.02 1256.04
12/01/10 10:36:00 -10377.07 -19867.71 1256.04
12/01/10 10:39:00 -10378.14 -19866.68 1256.04
12/01/10 10:42:00 -10377.84 -19866.37 1256.04
12/01/10 10:45:00 -10378.93 -19865.33 1256.04
12/01/10 10:48:00 -10378.62 -19865.02 1256.04
12/01/10 10:51:00 -10379.69 -19863.99 1256.04
12/01/10 10:54:00 -10379.39 -19863.68 1256.04
12/01/10 10:57:00 -10380.46 -19862.65 1256.04
12/01/10 11:00:00 -10380.16 -19862.34 1256.04
12/01/10 11:03:00 -10381.24 -19861.31 1256.04
12/01/10 11:06:00 -10380.93 -19861.00 1256.04
12/01/10 11:09:00 -10382.00 -19859.97 1256.04
12/01/10 11:12:00 -10381.70 -19859.66 1256.04
12/01/10 11:15:00 -10382.77 -19858.63 1256.05
12/01/10 11:18:00 -10383.86 -19857.59 1256.05
12/01/10 11:21:00 -10383.55 -19857.28 1256.05
12/01/10 11:24:00 -10384.63 -19856.25 1256.05
12/01/10 11:27:00 -10384.33 -19855.94 1256.05
12/01/10 11:30:00 -10385.39 -19854.91 1256.05
12/01/10 11:33:00 -10385.08 -19854.61 1256.05
12/01/10 11:36:00 -10386.17 -19853.57 1256.05
12/01/10 11:39:00 -10385.86 -19853.26 1256.05
12/01/10 11:42:00 -10386.93 -19852.23 1256.05
12/01/10 11:45:00 -10386.62 -19851.92 1256.05
12/01/10 11:48:00 -10387.70 -19850.89 1256.05
12/01/10 11:51:00 -10387.40 -19850.58 1256.05
12/01/10 11:54:00 -10388.46 -19849.55 1256.05
12/01/10 11:57:00 -10388.16 -19849.24 1256.05
12/01/10 12:00:00 -10389.26 -19848.20 1256.05
12/01/10 12:03:00 -10390.33 -19847.18 1256.05
12/01/10 12:06:00 -10390.02 -19846.86 1256.05
12/01/10 12:09:00 -10391.09 -19845.83 1256.05
12/01/10 12:12:00 -10390.79 -19845.52 1256.05
12/01/10 12:15:00 -10391.86 -19844.49 1256.05
12/01/10 12:18:00 -10391.55 -19844.18 1256.05
12/01/10 12:21:00 -10392.62 -19843.15 1256.05
12/01/10 12:24:00 -10392.32 -19842.84 1256.05
12/01/10 12:27:00 -10393.40 -19841.81 1256.05
12/01/10 12:30:00 -10393.09 -19841.50 1256.05
12/01/10 12:33:00 -10394.17 -19840.46 1256.05
12/01/10 12:36:00 -10393.87 -19840.15 1256.05
12/01/10 12:39:00 -10394.94 -19839.13 1256.05
12/01/10 12:42:00 -10394.63 -19838.81 1256.05
12/01/10 12:45:00 -10395.71 -19837.78 1256.05
12/01/10 12:48:00 -10396.79 -19836.75 1256.06
12/01/10 12:51:00 -10396.49 -19836.44 1256.06
12/01/10 12:54:00 -10397.55 -19835.42 1256.06
12/01/10 12:57:00 -10397.25 -19835.11 1256.06
12/01/10 13:00:00 -10398.31 -19834.07 1256.06
12/01/10 13:03:00 -10398.01 -19833.76 1256.06
12/01/10 13:06:00 -10399.11 -19832.72 1256.06
12/01/10 13:09:00 -10398.80 -19832.41 1256.06
12/01/10 13:12:00 -10399.87 -19831.38 1256.06
12/01/10 13:15:00 -10399.57 -19831.07 1256.06
12/01/10 13:18:00 -10400.64 -19830.04 1256.06
12/01/10 13:21:00 -10400.33 -19829.73 1256.06
12/01/10 13:24:00 -10401.39 -19828.70 1256.06
12/01/10 13:27:00 -10401.09 -19828.39 1256.06
12/01/10 13:30:00 -10402.17 -19827.35 1256.06
12/01/10 13:33:00 -10403.25 -19826.32 1256.06
12/01/10 13:36:00 -10402.94 -19826.01 1256.06
12/01/10 13:39:00 -10404.02 -19824.98 1256.06
12/01/10 13:42:00 -10403.72 -19824.67 1256.06
12/01/10 13:45:00 -10404.79 -19823.63 1256.06
12/01/10 13:48:00 -10404.49 -19823.33 1256.06
12/01/10 13:51:00 -10405.56 -19822.29 1256.06
12/01/10 13:54:00 -10405.26 -19821.99 1256.06
12/01/10 13:57:00 -10406.33 -19820.96 1256.06
12/01/10 14:00:00 -10406.02 -19820.64 1256.06
12/01/10 14:03:00 -10407.09 -19819.61 1256.06
12/01/10 14:06:00 -10406.79 -19819.30 1256.06
12/01/10 14:09:00 -10407.87 -19818.26 1256.06
12/01/10 14:12:00 -10407.57 -19817.96 1256.06
12/01/10 14:15:00 -10408.64 -19816.92 1256.06
12/01/10 14:18:00 -10409.71 -19815.89 1256.06
12/01/10 14:21:00 -10409.40 -19815.58 1256.06
12/01/10 14:24:00 -10410.47 -19814.55 1256.06
12/01/10 14:27:00 -10410.17 -19814.25 1256.07
12/01/10 14:30:00 -10411.25 -19813.21 1256.07
12/01/10 14:33:00 -10410.95 -19812.89 1256.07
12/01/10 14:36:00 -10412.01 -19811.87 1256.07
12/01/10 14:39:00 -10411.71 -19811.56 1256.07
12/01/10 14:42:00 -10412.77 -19810.53 1256.07
12/01/10 14:45:00 -10412.47 -19810.21 1256.07
12/01/10 14:48:00 -10413.57 -19809.17 1256.07
12/01/10 14:51:00 -10413.26 -19808.87 1256.07
12/01/10 14:54:00 -10414.33 -19807.83 1256.07
12/01/10 14:57:00 -10414.03 -19807.53 1256.07
12/01/10 15:00:00 -10415.09 -19806.50 1256.07
12/01/10 15:03:00 -10416.15 -19805.47 1256.07
12/01/10 15:06:00 -10415.85 -19805.16 1256.07
12/01/10 15:09:00 -10416.94 -19804.12 1256.07
12/01/10 15:12:00 -10416.63 -19803.81 1256.07
12/01/10 15:15:00 -10417.70 -19802.78 1256.07
12/01/10 15:18:00 -10417.40 -19802.46 1256.07
12/01/10 15:21:00 -10418.46 -19801.43 1256.07
12/01/10 15:24:00 -10418.16 -19801.12 1256.07
12/01/10 15:27:00 -10419.23 -19800.09 1256.07
12/01/10 15:30:00 -10418.93 -19799.78 1256.07
12/01/10 15:33:00 -10420.01 -19798.74 1256.07
12/01/10 15:36:00 -10419.71 -19798.43 1256.07
12/01/10 15:39:00 -10420.78 -19797.40 1256.07
12/01/10 15:42:00 -10420.47 -19797.09 1256.07
12/01/10 15:45:00 -10421.53 -19796.07 1256.07
12/01/10 15:48:00 -10422.61 -19795.03 1256.07
12/01/10 15:51:00 -10422.31 -19794.72 1256.07
12/01/10 15:54:00 -10423.39 -19793.68 1256.07
12/01/10 15:57:00 -10423.09 -19793.37 1256.07
12/01/10 16:00:00 -10424.16 -19792.34 1256.07
12/01/10 16:03:00 -10423.85 -19792.03 1256.07
12/01/10 16:06:00 -10424.91 -19791.00 1256.07
12/01/10 16:09:00 -10424.61 -19790.69 1256.08
12/01/10 16:12:00 -10425.68 -19789.66 1256.08
12/01/10 16:15:00 -10425.38 -19789.35 1256.08
12/01/10 16:18:00 -10426.46 -19788.31 1256.08
12/01/10 16:21:00 -10426.15 -19788.00 1256.08
12/01/10 16:24:00 -10427.22 -19786.97 1256.08
12/01/10 16:27:00 -10426.92 -19786.66 1256.08
12/01/10 16:30:00 -10427.97 -19785.63 1256.08
12/01/10 16:33:00 -10429.07 -19784.59 1256.08
12/01/10 16:36:00 -10428.77 -19784.28 1256.08
12/01/10 16:39:00 -10429.83 -19783.24 1256.08
12/01/10 16:42:00 -10429.53 -19782.94 1256.08
12/01/10 16:45:00 -10430.60 -19781.90 1256.08
12/01/10 16:48:00 -10430.29 -19781.59 1256.08
12/01/10 16:51:00 -10431.36 -19780.56 1256.08
12/01/10 16:54:00 -10431.06 -19780.25 1256.08
12/01/10 16:57:00 -10432.13 -19779.22 1256.08
12/01/10 17:00:00 -10431.83 -19778.91 1256.08
12/01/10 17:03:00 -10432.90 -19777.88 1256.08
12/01/10 17:06:00 -10432.60 -19777.57 1256.08
12/01/10 17:09:00 -10433.67 -19776.53 1256.08
12/01/10 17:12:00 -10433.37 -19776.22 1256.08
12/01/10 17:15:00 -10434.44 -19775.19 1256.08
12/01/10 17:18:00 -10435.51 -19774.15 1256.08
12/01/10 17:21:00 -10435.21 -19773.84 1256.08
12/01/10 17:24:00 -10436.27 -19772.81 1256.08
12/01/10 17:27:00 -10435.97 -19772.50 1256.08
12/01/10 17:30:00 -10437.03 -19771.47 1256.08
12/01/10 17:33:00 -10436.73 -19771.16 1256.08
12/01/10 17:36:00 -10437.80 -19770.12 1256.08
12/01/10 17:39:00 -10437.50 -19769.82 1256.08
12/01/10 17:42:00 -10438.58 -19768.77 1256.08
12/01/10 17:45:00 -10438.28 -19768.46 1256.08
12/01/10 17:48:00 -10439.35 -19767.43 1256.08
12/01/10 17:51:00 -10439.04 -19767.12 1256.09
12/01/10 17:54:00 -10440.11 -19766.09 1256.09
12/01/10 17:57:00 -10439.81 -19765.78 1256.09
12/01/10 18:00:00 -10440.87 -19764.75 1256.09
12/01/10 18:03:00 -10441.95 -19763.71 1256.09
12/01/10 18:06:00 -10441.64 -19763.40 1256.09
12/01/10 18:09:00 -10442.70 -19762.37 1256.09
12/01/10 18:12:00 -10442.40 -19762.06 1256.09
12/01/10 18:15:00 -10443.48 -19761.02 1256.09
12/01/10 18:18:00 -10443.18 -19760.71 1256.09
12/01/10 18:21:00 -10444.25 -19759.68 1256.09
12/01/10 18:24:00 -10443.94 -19759.37 1256.09
12/01/10 18:27:00 -10445.02 -19758.33 1256.09
12/01/10 18:30:00 -10444.72 -19758.03 1256.09
12/01/10 18:33:00 -10445.77 -19757.00 1256.09
12/01/10 18:36:00 -10445.47 -19756.69 1256.09
12/01/10 18:39:00 -10446.54 -19755.65 1256.09
12/01/10 18:42:00 -10446.24 -19755.34 1256.09
12/01/10 18:45:00 -10447.31 -19754.31 1256.09
12/01/10 18:48:00 -10448.39 -19753.27 1256.09
12/01/10 18:51:00 -10448.09 -19752.96 1256.09
12/01/10 18:54:00 -10449.15 -19751.92 1256.09
12/01/10 18:57:00 -10448.85 -19751.61 1256.09
12/01/10 19:00:00 -10449.92 -19750.58 1256.09
12/01/10 19:03:00 -10449.61 -19750.27 1256.09
12/01/10 19:06:00 -10450.69 -19749.23 1256.09
12/01/10 19:09:00 -10450.39 -19748.93 1256.09
12/01/10 19:12:00 -10451.44 -19747.89 1256.09
12/01/10 19:15:00 -10451.14 -19747.58 1256.09
12/01/10 19:18:00 -10452.21 -19746.55 1256.09
12/01/10 19:21:00 -10451.91 -19746.24 1256.09
12/01/10 19:24:00 -10452.99 -19745.20 1256.09
12/01/10 19:27:00 -10452.68 -19744.89 1256.09
12/01/10 19:30:00 -10453.76 -19743.86 1256.09
12/01/10 19:33:00 -10454.81 -19742.82 1256.09
12/01/10 19:36:00 -10454.51 -19742.52 1256.09
12/01/10 19:39:00 -10455.59 -19741.48 1256.09
12/01/10 19:42:00 -10455.28 -19741.17 1256.10
12/01/10 19:45:00 -10456.34 -19740.14 1256.10
12/01/10 19:48:00 -10456.04 -19739.83 1256.10
12/01/10 19:51:00 -10457.11 -19738.79 1256.10
12/01/10 19:54:00 -10456.81 -19738.48 1256.10
12/01/10 19:57:00 -10457.89 -19737.44 1256.10
12/01/10 20:00:00 -10457.59 -19737.13 1256.10
12/01/10 20:03:00 -10458.65 -19736.10 1256.10
12/01/10 20:06:00 -10458.35 -19735.79 1256.10
12/01/10 20:09:00 -10459.41 -19734.76 1256.10
12/01/10 20:12:00 -10459.10 -19734.45 1256.10
12/01/10 20:15:00 -10460.18 -19733.41 1256.10
12/01/10 20:18:00 -10461.25 -19732.37 1256.10
12/01/10 20:21:00 -10460.95 -19732.06 1256.10
12/01/10 20:24:00 -10462.01 -19731.03 1256.10
12/01/10 20:27:00 -10461.70 -19730.72 1256.10
12/01/10 20:30:00 -10462.77 -19729.69 1256.10
12/01/10 20:33:00 -10462.46 -19729.38 1256.10
12/01/10 20:36:00 -10463.55 -19728.34 1256.10
12/01/10 20:39:00 -10463.25 -19728.03 1256.10
12/01/10 20:42:00 -10464.32 -19726.99 1256.10
12/01/10 20:45:00 -10464.02 -19726.68 1256.10
12/01/10 20:48:00 -10465.07 -19725.65 1256.10
12/01/10 20:51:00 -10464.77 -19725.34 1256.10
12/01/10 20:54:00 -10465.83 -19724.31 1256.10
12/01/10 20:57:00 -10465.53 -19724.00 1256.10
12/01/10 21:00:00 -10466.61 -19722.96 1256.10
12/01/10 21:03:00 -10467.67 -19721.93 1256.10
12/01/10 21:06:00 -10467.37 -19721.62 1256.10
12/01/10 21:09:00 -10468.44 -19720.58 1256.10
12/01/10 21:12:00 -10468.14 -19720.27 1256.10
12/01/10 21:15:00 -10469.21 -19719.23 1256.10
12/01/10 21:18:00 -10468.91 -19718.92 1256.10
12/01/10 21:21:00 -10469.97 -19717.89 1256.10
12/01/10 21:24:00 -10469.67 -19717.58 1256.10
12/01/10 21:27:00 -10470.74 -19716.54 1256.10
12/01/10 21:30:00 -10470.43 -19716.24 1256.10
12/01/10 21:33:00 -10471.49 -19715.21 1256.10
12/01/10 21:36:00 -10471.19 -19714.90 1256.11
12/01/10 21:39:00 -10472.26 -19713.86 1256.11
12/01/10 21:42:00 -10471.96 -19713.55 1256.11
12/01/10 21:45:00 -10473.04 -19712.51 1256.11
12/01/10 21:48:00 -10474.10 -19711.47 1256.11
12/01/10 21:51:00 -10473.80 -19711.16 1256.11
12/01/10 21:54:00 -10474.85 -19710.13 1256.11
12/01/10 21:57:00 -10474.55 -19709.82 1256.11
12/01/10 22:00:00 -10475.63 -19708.78 1256.11
12/01/10 22:03:00 -10475.33 -19708.47 1256.11
12/01/10 22:06:00 -10476.40 -19707.44 1256.11
12/01/10 22:09:00 -10476.09 -19707.13 1256.11
12/01/10 22:12:00 -10477.15 -19706.10 1256.11
12/01/10 22:15:00 -10476.85 -19705.79 1256.11
12/01/10 22:18:00 -10477.92 -19704.75 1256.11
12/01/10 22:21:00 -10477.62 -19704.44 1256.11
12/01/10 22:24:00 -10478.70 -19703.39 1256.11
12/01/10 22:27:00 -10478.40 -19703.09 1256.11
12/01/10 22:30:00 -10479.45 -19702.06 1256.11
12/01/10 22:33:00 -10480.51 -19701.02 1256.11
12/01/10 22:36:00 -10480.21 -19700.71 1256.11
12/01/10 22:39:00 -10481.27 -19699.68 1256.11
12/01/10 22:42:00 -10480.96 -19699.37 1256.11
12/01/10 22:45:00 -10482.04 -19698.33 1256.11
12/01/10 22:48:00 -10481.74 -19698.02 1256.11
12/01/10 22:51:00 -10482.82 -19696.98 1256.11
12/01/10 22:54:00 -10482.51 -19696.67 1256.11
12/01/10 22:57:00 -10483.58 -19695.63 1256.11
12/01/10 23:00:00 -10483.27 -19695.33 1256.11
12/01/10 23:03:00 -10484.35 -19694.28 1256.11
12/01/10 23:06:00 -10484.04 -19693.97 1256.11
12/01/10 23:09:00 -10485.11 -19692.94 1256.11
12/01/10 23:12:00 -10484.80 -19692.63 1256.11
12/01/10 23:15:00 -10485.87 -19691.60 1256.11
12/01/10 23:18:00 -10486.92 -19690.57 1256.11
12/01/10 23:21:00 -10486.62 -19690.26 1256.11
12/01/10 23:24:00 -10487.71 -19689.21 1256.11
12/01/10 23:27:00 -10487.41 -19688.90 1256.11
12/01/10 23:30:00 -10488.46 -19687.87 1256.11
12/01/10 23:33:00 -10488.16 -19687.56 1256.11
12/01/10 23:36:00 -10489.22 -19686.53 1256.11
12/01/10 23:39:00 -10488.92 -19686.22 1256.12
12/01/10 23:42:00 -10489.98 -19685.18 1256.12
12/01/10 23:45:00 -10489.68 -19684.87 1256.12
12/01/10 23:48:00 -10490.75 -19683.83 1256.12
12/01/10 23:51:00 -10490.45 -19683.52 1256.12
12/01/10 23:54:00 -10491.51 -19682.49 1256.12
12/01/10 23:57:00 -10491.21 -19682.18 1256.12
12/01/11 00:00:00 -10492.28 -19681.14 1256.12
12/01/11 00:03:00 -10493.36 -19680.10 1256.12
12/01/11 00:06:00 -10493.05 -19679.79 1256.12
12/01/11 00:09:00 -10494.12 -19678.75 1256.12
12/01/11 00:12:00 -10493.81 -19678.44 1256.12
12/01/11 00:15:00 -10494.87 -19677.41 1256.12
12/01/11 00:18:00 -10494.57 -19677.11 1256.12
12/01/11 00:21:00 -10495.63 -19676.07 1256.12
12/01/11 00:24:00 -10495.33 -19675.76 1256.12
12/01/11 00:27:00 -10496.41 -19674.71 1256.12
12/01/11 00:30:00 -10496.10 -19674.40 1256.12
12/01/11 00:33:00 -10497.16 -19673.38 1256.12
12/01/11 00:36:00 -10496.86 -19673.06 1256.12
12/01/11 00:39:00 -10497.93 -19672.03 1256.12
12/01/11 00:42:00 -10497.62 -19671.71 1256.12
12/01/11 00:45:00 -10498.69 -19670.68 1256.12
12/01/11 00:48:00 -10499.77 -19669.63 1256.12
12/01/11 00:51:00 -10499.47 -19669.32 1256.12
12/01/11 00:54:00 -10500.52 -19668.29 1256.12
12/01/11 00:57:00 -10500.22 -19667.98 1256.12
12/01/11 01:00:00 -10501.27 -19666.95 1256.12
12/01/11 01:03:00 -10500.97 -19666.64 1256.12
12/01/11 01:06:00 -10502.04 -19665.61 1256.12
12/01/11 01:09:00 -10501.74 -19665.29 1256.12
12/01/11 01:12:00 -10502.82 -19664.25 1256.12
12/01/11 01:15:00 -10502.52 -19663.94 1256.12
12/01/11 01:18:00 -10503.58 -19662.90 1256.12
12/01/11 01:21:00 -10503.28 -19662.60 1256.12
12/01/11 01:24:00 -10504.33 -19661.56 1256.12
12/01/11 01:27:00 -10504.03 -19661.26 1256.12
12/01/11 01:30:00 -10505.10 -19660.21 1256.12
12/01/11 01:33:00 -10506.16 -19659.18 1256.12
12/01/11 01:36:00 -10505.86 -19658.87 1256.12
12/01/11 01:39:00 -10506.92 -19657.83 1256.12
12/01/11 01:42:00 -10506.62 -19657.53 1256.12
12/01/11 01:45:00 -10507.69 -19656.48 1256.13
12/01/11 01:48:00 -10507.39 -19656.17 1256.13
12/01/11 01:51:00 -10508.46 -19655.13 1256.13
12/01/11 01:54:00 -10508.16 -19654.82 1256.13
12/01/11 01:57:00 -10509.22 -19653.78 1256.13
12/01/11 02:00:00 -10508.92 -19653.48 1256.13
12/01/11 02:03:00 -10509.97 -19652.45 1256.13
12/01/11 02:06:00 -10509.67 -19652.14 1256.13
12/01/11 02:09:00 -10510.73 -19651.10 1256.13
12/01/11 02:12:00 -10510.43 -19650.79 1256.13
12/01/11 02:15:00 -10511.50 -19649.75 1256.13
12/01/11 02:18:00 -10512.57 -19648.71 1256.13
12/01/11 02:21:00 -10512.26 -19648.40 1256.13
12/01/11 02:24:00 -10513.33 -19647.36 1256.13
12/01/11 02:27:00 -10513.03 -19647.05 1256.13
12/01/11 02:30:00 -10514.09 -19646.02 1256.13
12/01/11 02:33:00 -10513.79 -19645.71 1256.13
12/01/11 02:36:00 -10514.85 -19644.67 1256.13
12/01/11 02:39:00 -10514.55 -19644.36 1256.13
12/01/11 02:42:00 -10515.61 -19643.32 1256.13
12/01/11 02:45:00 -10515.31 -19643.01 1256.13
12/01/11 02:48:00 -10516.36 -19641.98 1256.13
12/01/11 02:51:00 -10516.06 -19641.67 1256.13
12/01/11 02:54:00 -10517.14 -19640.63 1256.13
12/01/11 02:57:00 -10516.84 -19640.32 1256.13
12/01/11 03:00:00 -10517.91 -19639.27 1256.13
12/01/11 03:03:00 -10518.96 -19638.24 1256.13
12/01/11 03:06:00 -10518.66 -19637.93 1256.13
12/01/11 03:09:00 -10519.71 -19636.90 1256.13
12/01/11 03:12:00 -10519.41 -19636.59 1256.13
12/01/11 03:15:00 -10520.48 -19635.55 1256.13
12/01/11 03:18:00 -10520.18 -19635.24 1256.13
12/01/11 03:21:00 -10521.25 -19634.20 1256.13
12/01/11 03:24:00 -10520.95 -19633.89 1256.13
12/01/11 03:27:00 -10522.01 -19632.85 1256.13
12/01/11 03:30:00 -10521.71 -19632.54 1256.13
12/01/11 03:33:00 -10522.78 -19631.50 1256.13
12/01/11 03:36:00 -10522.47 -19631.19 1256.13
12/01/11 03:39:00 -10523.53 -19630.16 1256.13
12/01/11 03:42:00 -10523.23 -19629.85 1256.13
12/01/11 03:45:00 -10524.29 -19628.81 1256.13
12/01/11 03:48:00 -10525.35 -19627.77 1256.13
12/01/11 03:51:00 -10525.05 -19627.46 1256.13
12/01/11 03:54:00 -10526.11 -19626.42 1256.13
12/01/11 03:57:00 -10525.81 -19626.12 1256.13
12/01/11 04:00:00 -10526.89 -19625.07 1256.13
12/01/11 04:03:00 -10526.59 -19624.76 1256.14
12/01/11 04:06:00 -10527.64 -19623.73 1256.14
12/01/11 04:09:00 -10527.34 -19623.42 1256.14
12/01/11 04:12:00 -10528.40 -19622.38 1256.14
12/01/11 04:15:00 -10528.10 -19622.07 1256.14
12/01/11 04:18:00 -10529.17 -19621.03 1256.14
12/01/11 04:21:00 -10528.86 -19620.72 1256.14
12/01/11 04:24:00 -10529.92 -19619.69 1256.14
12/01/11 04:27:00 -10529.61 -19619.38 1256.14
12/01/11 04:30:00 -10530.68 -19618.34 1256.14
12/01/11 04:33:00 -10531.74 -19617.30 1256.14
12/01/11 04:36:00 -10531.44 -19616.99 1256.14
12/01/11 04:39:00 -10532.51 -19615.95 1256.14
12/01/11 04:42:00 -10532.21 -19615.64 1256.14
12/01/11 04:45:00 -10533.28 -19614.60 1256.14
12/01/11 04:48:00 -10532.98 -19614.29 1256.14
12/01/11 04:51:00 -10534.03 -19613.26 1256.14
12/01/11 04:54:00 -10533.73 -19612.95 1256.14
12/01/11 04:57:00 -10534.79 -19611.90 1256.14
12/01/11 05:00:00 -10534.49 -19611.60 1256.14
12/01/11 05:03:00 -10535.54 -19610.56 1256.14
12/01/11 05:06:00 -10535.24 -19610.25 1256.14
12/01/11 05:09:00 -10536.31 -19609.21 1256.14
12/01/11 05:12:00 -10536.01 -19608.91 1256.14
12/01/11 05:15:00 -10537.07 -19607.86 1256.14
12/01/11 05:18:00 -10538.14 -19606.82 1256.14
12/01/11 05:21:00 -10537.84 -19606.51 1256.14
12/01/11 05:24:00 -10538.90 -19605.47 1256.14
12/01/11 05:27:00 -10538.60 -19605.17 1256.14
12/01/11 05:30:00 -10539.65 -19604.13 1256.14
12/01/11 05:33:00 -10539.35 -19603.82 1256.14
12/01/11 05:36:00 -10540.41 -19602.78 1256.14
12/01/11 05:39:00 -10540.11 -19602.47 1256.14
12/01/11 05:42:00 -10541.17 -19601.43 1256.14
12/01/11 05:45:00 -10540.87 -19601.12 1256.14
12/01/11 05:48:00 -10541.94 -19600.08 1256.14
12/01/11 05:51:00 -10541.64 -19599.77 1256.14
12/01/11 05:54:00 -10542.70 -19598.74 1256.14
12/01/11 05:57:00 -10542.39 -19598.42 1256.14
12/01/11 06:00:00 -10543.46 -19597.38 1256.14
12/01/11 06:03:00 -10544.51 -19596.35 1256.14
12/01/11 06:06:00 -10544.21 -19596.04 1256.14
12/01/11 06:09:00 -10545.27 -19595.00 1256.14
12/01/11 06:12:00 -10544.97 -19594.69 1256.14
12/01/11 06:15:00 -10546.03 -19593.65 1256.14
12/01/11 06:18:00 -10545.73 -19593.35 1256.14
12/01/11 06:21:00 -10546.80 -19592.30 1256.14
12/01/11 06:24:00 -10546.50 -19591.99 1256.14
12/01/11 06:27:00 -10547.56 -19590.95 1256.14
12/01/11 06:30:00 -10547.26 -19590.64 1256.15
12/01/11 06:33:00 -10548.32 -19589.60 1256.15
12/01/11 06:36:00 -10548.02 -19589.30 1256.15
12/01/11 06:39:00 -10549.08 -19588.25 1256.15
12/01/11 06:42:00 -10548.78 -19587.95 1256.15
12/01/11 06:45:00 -10549.83 -19586.91 1256.15
12/01/11 06:48:00 -10550.89 -19585.87 1256.15
12/01/11 06:51:00 -10550.59 -19585.56 1256.15
12/01/11 06:54:00 -10551.66 -19584.52 1256.15
12/01/11 06:57:00 -10551.36 -19584.21 1256.15
12/01/11 07:00:00 -10552.42 -19583.17 1256.15
12/01/11 07:03:00 -10552.12 -19582.86 1256.15
12/01/11 07:06:00 -10553.17 -19581.82 1256.15
12/01/11 07:09:00 -10552.88 -19581.52 1256.15
12/01/11 07:12:00 -10553.93 -19580.47 1256.15
12/01/11 07:15:00 -10553.63 -19580.16 1256.15
12/01/11 07:18:00 -10554.69 -19579.13 1256.15
12/01/11 07:21:00 -10554.39 -19578.82 1256.15
12/01/11 07:24:00 -10555.46 -19577.77 1256.15
12/01/11 07:27:00 -10555.16 -19577.46 1256.15
12/01/11 07:30:00 -10556.22 -19576.42 1256.15
12/01/11 07:33:00 -10557.27 -19575.38 1256.15
12/01/11 07:36:00 -10556.97 -19575.08 1256.15
12/01/11 07:39:00 -10558.04 -19574.03 1256.15
12/01/11 07:42:00 -10557.74 -19573.72 1256.15
12/01/11 07:45:00 -10558.79 -19572.68 1256.15
12/01/11 07:48:00 -10558.50 -19572.38 1256.15
12/01/11 07:51:00 -10559.55 -19571.34 1256.15
12/01/11 07:54:00 -10559.25 -19571.03 1256.15
12/01/11 07:57:00 -10560.30 -19569.99 1256.15
12/01/11 08:00:00 -10560.00 -19569.69 1256.15
12/01/11 08:03:00 -10561.08 -19568.64 1256.15
12/01/11 08:06:00 -10560.78 -19568.33 1256.15
12/01/11 08:09:00 -10561.83 -19567.29 1256.15
12/01/11 08:12:00 -10561.53 -19566.98 1256.15
12/01/11 08:15:00 -10562.59 -19565.94 1256.15
12/01/11 08:18:00 -10563.64 -19564.90 1256.15
12/01/11 08:21:00 -10563.34 -19564.60 1256.15
12/01/11 08:24:00 -10564.41 -19563.55 1256.15
12/01/11 08:27:00 -10564.11 -19563.23 1256.15
12/01/11 08:30:00 -10565.16 -19562.20 1256.15
12/01/11 08:33:00 -10564.86 -19561.90 1256.15
12/01/11 08:36:00 -10565.92 -19560.86 1256.15
12/01/11 08:39:00 -10565.62 -19560.55 1256.15
12/01/11 08:42:00 -10566.69 -19559.50 1256.15
12/01/11 08:45:00 -10566.39 -19559.19 1256.15
12/01/11 08:48:00 -10567.45 -19558.15 1256.15
12/01/11 08:51:00 -10567.15 -19557.84 1256.15
12/01/11 08:54:00 -10568.21 -19556.80 1256.15
12/01/11 08:57:00 -10567.91 -19556.49 1256.15
12/01/11 09:00:00 -10568.96 -19555.46 1256.15
12/01/11 09:03:00 -10570.02 -19554.41 1256.15
12/01/11 09:06:00 -10569.72 -19554.10 1256.15
12/01/11 09:09:00 -10570.78 -19553.06 1256.16
12/01/11 09:12:00 -10570.48 -19552.75 1256.16
12/01/11 09:15:00 -10571.53 -19551.71 1256.16
12/01/11 09:18:00 -10571.23 -19551.41 1256.16
12/01/11 09:21:00 -10572.29 -19550.37 1256.16
12/01/11 09:24:00 -10571.99 -19550.05 1256.16
12/01/11 09:27:00 -10573.05 -19549.02 1256.16
12/01/11 09:30:00 -10572.75 -19548.71 1256.16
12/01/11 09:33:00 -10573.81 -19547.66 1256.16
12/01/11 09:36:00 -10573.51 -19547.36 1256.16
12/01/11 09:39:00 -10574.56 -19546.32 1256.16
12/01/11 09:42:00 -10574.26 -19546.01 1256.16
12/01/11 09:45:00 -10575.32 -19544.97 1256.16
12/01/11 09:48:00 -10576.40 -19543.91 1256.16
12/01/11 09:51:00 -10576.10 -19543.61 1256.16
12/01/11 09:54:00 -10577.15 -19542.57 1256.16
12/01/11 09:57:00 -10576.85 -19542.26 1256.16
12/01/11 10:00:00 -10577.90 -19541.22 1256.16
12/01/11 10:03:00 -10577.60 -19540.92 1256.16
12/01/11 10:06:00 -10578.65 -19539.88 1256.16
12/01/11 10:09:00 -10578.35 -19539.57 1256.16
12/01/11 10:12:00 -10579.41 -19538.53 1256.16
12/01/11 10:15:00 -10579.12 -19538.22 1256.16
12/01/11 10:18:00 -10580.17 -19537.17 1256.16
12/01/11 10:21:00 -10579.87 -19536.87 1256.16
12/01/11 10:24:00 -10580.94 -19535.82 1256.16
12/01/11 10:27:00 -10580.64 -19535.51 1256.16
12/01/11 10:30:00 -10581.69 -19534.47 1256.16
12/01/11 10:33:00 -10582.76 -19533.43 1256.16
12/01/11 10:36:00 -10582.46 -19533.12 1256.16
12/01/11 10:39:00 -10583.50 -19532.08 1256.16
12/01/11 10:42:00 -10583.21 -19531.78 1256.16
12/01/11 10:45:00 -10584.25 -19530.73 1256.16
12/01/11 10:48:00 -10583.95 -19530.43 1256.16
12/01/11 10:51:00 -10585.01 -19529.39 1256.16
12/01/11 10:54:00 -10584.71 -19529.08 1256.16
12/01/11 10:57:00 -10585.78 -19528.03 1256.16
12/01/11 11:00:00 -10585.48 -19527.72 1256.16
12/01/11 11:03:00 -10586.54 -19526.68 1256.16
12/01/11 11:06:00 -10586.24 -19526.37 1256.16
12/01/11 11:09:00 -10587.29 -19525.33 1256.16
12/01/11 11:12:00 -10586.99 -19525.02 1256.16
12/01/11 11:15:00 -10588.06 -19523.98 1256.16
12/01/11 11:18:00 -10589.10 -19522.94 1256.16
12/01/11 11:21:00 -10588.80 -19522.63 1256.16
12/01/11 11:24:00 -10589.86 -19521.59 1256.16
12/01/11 11:27:00 -10589.56 -19521.28 1256.16
12/01/11 11:30:00 -10590.62 -19520.24 1256.16
12/01/11 11:33:00 -10590.32 -19519.93 1256.16
12/01/11 11:36:00 -10591.39 -19518.88 1256.16
12/01/11 11:39:00 -10591.09 -19518.57 1256.16
12/01/11 11:42:00 -10592.13 -19517.54 1256.16
12/01/11 11:45:00 -10591.83 -19517.23 1256.16
12/01/11 11:48:00 -10592.89 -19516.19 1256.16
12/01/11 11:51:00 -10592.59 -19515.88 1256.16
12/01/11 11:54:00 -10593.64 -19514.84 1256.16
12/01/11 11:57:00 -10593.34 -19514.53 1256.16
12/01/11 12:00:00 -10594.41 -19513.48 1256.16
12/01/11 12:03:00 -10595.46 -19512.44 1256.16
12/01/11 12:06:00 -10595.16 -19512.13 1256.16
12/01/11 12:09:00 -10596.22 -19511.09 1256.16
12/01/11 12:12:00 -10595.92 -19510.79 1256.17
12/01/11 12:15:00 -10596.97 -19509.75 1256.17
12/01/11 12:18:00 -10596.67 -19509.44 1256.17
12/01/11 12:21:00 -10597.74 -19508.39 1256.17
12/01/11 12:24:00 -10597.44 -19508.08 1256.17
12/01/11 12:27:00 -10598.49 -19507.04 1256.17
12/01/11 12:30:00 -10598.19 -19506.73 1256.17
12/01/11 12:33:00 -10599.23 -19505.70 1256.17
12/01/11 12:36:00 -10598.93 -19505.39 1256.17
12/01/11 12:39:00 -10600.00 -19504.34 1256.17
12/01/11 12:42:00 -10599.71 -19504.03 1256.17
12/01/11 12:45:00 -10600.77 -19502.98 1256.17
12/01/11 12:48:00 -10601.81 -19501.94 1256.17
12/01/11 12:51:00 -10601.52 -19501.64 1256.17
12/01/11 12:54:00 -10602.57 -19500.59 1256.17
12/01/11 12:57:00 -10602.27 -19500.29 1256.17
12/01/11 13:00:00 -10603.33 -19499.24 1256.17
12/01/11 13:03:00 -10603.03 -19498.93 1256.17
12/01/11 13:06:00 -10604.08 -19497.89 1256.17
12/01/11 13:09:00 -10603.78 -19497.59 1256.17
12/01/11 13:12:00 -10604.83 -19496.54 1256.17
12/01/11 13:15:00 -10604.54 -19496.24 1256.17
12/01/11 13:18:00 -10605.59 -19495.19 1256.17
12/01/11 13:21:00 -10605.29 -19494.88 1256.17
12/01/11 13:24:00 -10606.36 -19493.83 1256.17
12/01/11 13:27:00 -10606.06 -19493.53 1256.17
12/01/11 13:30:00 -10607.11 -19492.49 1256.17
12/01/11 13:33:00 -10608.16 -19491.44 1256.17
12/01/11 13:36:00 -10607.86 -19491.14 1256.17
12/01/11 13:39:00 -10608.91 -19490.10 1256.17
12/01/11 13:42:00 -10608.61 -19489.79 1256.17
12/01/11 13:45:00 -10609.68 -19488.74 1256.17
12/01/11 13:48:00 -10609.38 -19488.43 1256.17
12/01/11 13:51:00 -10610.43 -19487.39 1256.17
12/01/11 13:54:00 -10610.14 -19487.08 1256.17
12/01/11 13:57:00 -10611.18 -19486.04 1256.17
12/01/11 14:00:00 -10610.88 -19485.73 1256.17
12/01/11 14:03:00 -10611.95 -19484.68 1256.17
12/01/11 14:06:00 -10611.65 -19484.38 1256.17
12/01/11 14:09:00 -10612.70 -19483.33 1256.17
12/01/11 14:12:00 -10612.40 -19483.03 1256.17
12/01/11 14:15:00 -10613.45 -19481.98 1256.17
12/01/11 14:18:00 -10614.50 -19480.95 1256.17
12/01/11 14:21:00 -10614.20 -19480.64 1256.17
12/01/11 14:24:00 -10615.28 -19479.58 1256.17
12/01/11 14:27:00 -10614.98 -19479.27 1256.17
12/01/11 14:30:00 -10616.02 -19478.24 1256.17
12/01/11 14:33:00 -10615.72 -19477.93 1256.17
12/01/11 14:36:00 -10616.77 -19476.89 1256.17
12/01/11 14:39:00 -10616.47 -19476.58 1256.17
12/01/11 14:42:00 -10617.52 -19475.54 1256.17
12/01/11 14:45:00 -10617.22 -19475.23 1256.17
12/01/11 14:48:00 -10618.29 -19474.18 1256.17
12/01/11 14:51:00 -10617.99 -19473.87 1256.17
12/01/11 14:54:00 -10619.04 -19472.83 1256.17
12/01/11 14:57:00 -10618.74 -19472.53 1256.17
12/01/11 15:00:00 -10619.79 -19471.48 1256.17
12/01/11 15:03:00 -10620.85 -19470.44 1256.17
12/01/11 15:06:00 -10620.55 -19470.13 1256.17
12/01/11 15:09:00 -10621.61 -19469.08 1256.17
12/01/11 15:12:00 -10621.31 -19468.78 1256.17
12/01/11 15:15:00 -10622.36 -19467.73 1256.17
12/01/11 15:18:00 -10622.06 -19467.42 1256.17
12/01/11 15:21:00 -10623.11 -19466.38 1256.17
12/01/11 15:24:00 -10622.81 -19466.08 1256.17
12/01/11 15:27:00 -10623.85 -19465.04 1256.17
12/01/11 15:30:00 -10623.55 -19464.73 1256.17
12/01/11 15:33:00 -10624.63 -19463.67 1256.17
12/01/11 15:36:00 -10624.34 -19463.37 1256.17
12/01/11 15:39:00 -10625.38 -19462.33 1256.17
12/01/11 15:42:00 -10625.08 -19462.02 1256.18
12/01/11 15:45:00 -10626.13 -19460.97 1256.18
12/01/11 15:48:00 -10627.18 -19459.93 1256.18
12/01/11 15:51:00 -10626.89 -19459.62 1256.18
12/01/11 15:54:00 -10627.94 -19458.58 1256.18
12/01/11 15:57:00 -10627.64 -19458.27 1256.18
12/01/11 16:00:00 -10628.69 -19457.22 1256.18
12/01/11 16:03:00 -10628.39 -19456.92 1256.18
12/01/11 16:06:00 -10629.45 -19455.88 1256.18
12/01/11 16:09:00 -10629.15 -19455.57 1256.18
12/01/11 16:12:00 -10630.22 -19454.52 1256.18
12/01/11 16:15:00 -10629.92 -19454.21 1256.18
12/01/11 16:18:00 -10630.96 -19453.17 1256.18
12/01/11 16:21:00 -10630.66 -19452.86 1256.18
12/01/11 16:24:00 -10631.71 -19451.81 1256.18
12/01/11 16:27:00 -10631.42 -19451.51 1256.18
12/01/11 16:30:00 -10632.46 -19450.47 1256.18
12/01/11 16:33:00 -10633.52 -19449.42 1256.18
12/01/11 16:36:00 -10633.22 -19449.11 1256.18
12/01/11 16:39:00 -10634.27 -19448.06 1256.18
12/01/11 16:42:00 -10633.98 -19447.76 1256.18
12/01/11 16:45:00 -10635.03 -19446.71 1256.18
12/01/11 16:48:00 -10634.73 -19446.41 1256.18
12/01/11 16:51:00 -10635.77 -19445.37 1256.18
12/01/11 16:54:00 -10635.47 -19445.06 1256.18
12/01/11 16:57:00 -10636.54 -19444.01 1256.18
12/01/11 17:00:00 -10636.24 -19443.70 1256.18
12/01/11 17:03:00 -10637.30 -19442.65 1256.18
12/01/11 17:06:00 -10637.00 -19442.35 1256.18
12/01/11 17:09:00 -10638.04 -19441.31 1256.18
12/01/11 17:12:00 -10637.74 -19441.01 1256.18
12/01/11 17:15:00 -10638.79 -19439.96 1256.18
12/01/11 17:18:00 -10639.86 -19438.90 1256.18
12/01/11 17:21:00 -10639.56 -19438.59 1256.18
12/01/11 17:24:00 -10640.61 -19437.55 1256.18
12/01/11 17:27:00 -10640.31 -19437.25 1256.18
12/01/11 17:30:00 -10641.35 -19436.21 1256.18
12/01/11 17:33:00 -10641.05 -19435.90 1256.18
12/01/11 17:36:00 -10642.11 -19434.85 1256.18
12/01/11 17:39:00 -10641.81 -19434.54 1256.18
12/01/11 17:42:00 -10642.87 -19433.50 1256.18
12/01/11 17:45:00 -10642.57 -19433.19 1256.18
12/01/11 17:48:00 -10643.62 -19432.14 1256.18
12/01/11 17:51:00 -10643.32 -19431.84 1256.18
12/01/11 17:54:00 -10644.37 -19430.79 1256.18
12/01/11 17:57:00 -10644.07 -19430.48 1256.18
12/01/11 18:00:00 -10645.14 -19429.43 1256.18
12/01/11 18:03:00 -10646.18 -19428.39 1256.18
12/01/11 18:06:00 -10645.88 -19428.08 1256.18
12/01/11 18:09:00 -10646.93 -19427.04 1256.18
12/01/11 18:12:00 -10646.63 -19426.73 1256.18
12/01/11 18:15:00 -10647.67 -19425.70 1256.18
12/01/11 18:18:00 -10647.37 -19425.39 1256.18
12/01/11 18:21:00 -10648.43 -19424.34 1256.18
12/01/11 18:24:00 -10648.13 -19424.03 1256.18
12/01/11 18:27:00 -10649.19 -19422.98 1256.18
12/01/11 18:30:00 -10648.90 -19422.68 1256.18
12/01/11 18:33:00 -10649.95 -19421.62 1256.18
12/01/11 18:36:00 -10649.65 -19421.32 1256.18
12/01/11 18:39:00 -10650.69 -19420.28 1256.18
12/01/11 18:42:00 -10650.39 -19419.97 1256.18
12/01/11 18:45:00 -10651.46 -19418.92 1256.18
12/01/11 18:48:00 -10652.50 -19417.88 1256.18
12/01/11 18:51:00 -10652.20 -19417.57 1256.18
12/01/11 18:54:00 -10653.25 -19416.53 1256.18
12/01/11 18:57:00 -10652.95 -19416.22 1256.18
12/01/11 19:00:00 -10654.01 -19415.17 1256.18
12/01/11 19:03:00 -10653.72 -19414.86 1256.18
12/01/11 19:06:00 -10654.77 -19413.82 1256.18
12/01/11 19:09:00 -10654.47 -19413.51 1256.18
12/01/11 19:12:00 -10655.51 -19412.47 1256.18
12/01/11 19:15:00 -10655.21 -19412.16 1256.18
12/01/11 19:18:00 -10656.26 -19411.11 1256.18
12/01/11 19:21:00 -10655.97 -19410.80 1256.18
12/01/11 19:24:00 -10657.02 -19409.76 1256.18
12/01/11 19:27:00 -10656.72 -19409.45 1256.18
12/01/11 19:30:00 -10657.78 -19408.40 1256.18
12/01/11 19:33:00 -10658.83 -19407.36 1256.18
12/01/11 19:36:00 -10658.53 -19407.05 1256.18
12/01/11 19:39:00 -10659.57 -19406.01 1256.18
12/01/11 19:42:00 -10659.27 -19405.70 1256.18
12/01/11 19:45:00 -10660.32 -19404.65 1256.18
12/01/11 19:48:00 -10660.02 -19404.35 1256.18
12/01/11 19:51:00 -10661.08 -19403.30 1256.18
12/01/11 19:54:00 -10660.78 -19402.99 1256.19
12/01/11 19:57:00 -10661.82 -19401.95 1256.19
12/01/11 20:00:00 -10661.53 -19401.64 1256.19
12/01/11 20:03:00 -10662.57 -19400.60 1256.19
12/01/11 20:06:00 -10662.27 -19400.29 1256.19
12/01/11 20:09:00 -10663.35 -19399.23 1256.19
12/01/11 20:12:00 -10663.05 -19398.93 1256.19
12/01/11 20:15:00 -10664.09 -19397.88 1256.19
12/01/11 20:18:00 -10665.14 -19396.84 1256.19
12/01/11 20:21:00 -10664.84 -19396.53 1256.19
12/01/11 20:24:00 -10665.88 -19395.49 1256.19
12/01/11 20:27:00 -10665.58 -19395.18 1256.19
12/01/11 20:30:00 -10666.64 -19394.13 1256.19
12/01/11 20:33:00 -10666.34 -19393.82 1256.19
12/01/11 20:36:00 -10667.39 -19392.78 1256.19
12/01/11 20:39:00 -10667.10 -19392.47 1256.19
12/01/11 20:42:00 -10668.14 -19391.43 1256.19
12/01/11 20:45:00 -10667.84 -19391.12 1256.19
12/01/11 20:48:00 -10668.90 -19390.07 1256.19
12/01/11 20:51:00 -10668.60 -19389.77 1256.19
12/01/11 20:54:00 -10669.66 -19388.71 1256.19
12/01/11 20:57:00 -10669.36 -19388.40 1256.19
12/01/11 21:00:00 -10670.40 -19387.36 1256.19
12/01/11 21:03:00 -10671.44 -19386.32 1256.19
12/01/11 21:06:00 -10671.14 -19386.01 1256.19
12/01/11 21:09:00 -10672.20 -19384.96 1256.19
12/01/11 21:12:00 -10671.90 -19384.66 1256.19
12/01/11 21:15:00 -10672.95 -19383.61 1256.19
12/01/11 21:18:00 -10672.65 -19383.30 1256.19
12/01/11 21:21:00 -10673.70 -19382.25 1256.19
12/01/11 21:24:00 -10673.41 -19381.95 1256.19
12/01/11 21:27:00 -10674.45 -19380.90 1256.19
12/01/11 21:30:00 -10674.16 -19380.59 1256.19
12/01/11 21:33:00 -10675.21 -19379.54 1256.19
12/01/11 21:36:00 -10674.91 -19379.24 1256.19
12/01/11 21:39:00 -10675.96 -19378.19 1256.19
12/01/11 21:42:00 -10675.67 -19377.88 1256.19
12/01/11 21:45:00 -10676.71 -19376.84 1256.19
12/01/11 21:48:00 -10677.75 -19375.80 1256.19
12/01/11 21:51:00 -10677.45 -19375.49 1256.19
12/01/11 21:54:00 -10678.53 -19374.43 1256.19
12/01/11 21:57:00 -10678.23 -19374.12 1256.19
12/01/11 22:00:00 -10679.27 -19373.08 1256.19
12/01/11 22:03:00 -10678.97 -19372.77 1256.19
12/01/11 22:06:00 -10680.01 -19371.73 1256.19
12/01/11 22:09:00 -10679.71 -19371.42 1256.19
12/01/11 22:12:00 -10680.75 -19370.38 1256.19
12/01/11 22:15:00 -10680.45 -19370.07 1256.19
12/01/11 22:18:00 -10681.51 -19369.02 1256.19
12/01/11 22:21:00 -10681.21 -19368.71 1256.19
12/01/11 22:24:00 -10682.26 -19367.67 1256.19
12/01/11 22:27:00 -10681.96 -19367.36 1256.19
12/01/11 22:30:00 -10683.01 -19366.31 1256.19
12/01/11 22:33:00 -10684.07 -19365.26 1256.19
12/01/11 22:36:00 -10683.77 -19364.95 1256.19
12/01/11 22:39:00 -10684.82 -19363.90 1256.19
12/01/11 22:42:00 -10684.52 -19363.60 1256.19
12/01/11 22:45:00 -10685.57 -19362.55 1256.19
12/01/11 22:48:00 -10685.27 -19362.25 1256.19
12/01/11 22:51:00 -10686.31 -19361.20 1256.19
12/01/11 22:54:00 -10686.01 -19360.89 1256.19
12/01/11 22:57:00 -10687.06 -19359.85 1256.19
12/01/11 23:00:00 -10686.77 -19359.54 1256.19
12/01/11 23:03:00 -10687.83 -19358.48 1256.19
12/01/11 23:06:00 -10687.53 -19358.18 1256.19
12/01/11 23:09:00 -10688.57 -19357.13 1256.19
12/01/11 23:12:00 -10688.28 -19356.83 1256.19
12/01/11 23:15:00 -10689.32 -19355.79 1256.19
12/01/11 23:18:00 -10690.36 -19354.73 1256.19
12/01/11 23:21:00 -10690.07 -19354.43 1256.19
12/01/11 23:24:00 -10691.12 -19353.37 1256.19
12/01/11 23:27:00 -10690.83 -19353.07 1256.19
12/01/11 23:30:00 -10691.86 -19352.02 1256.19
12/01/11 23:33:00 -10691.57 -19351.72 1256.19
12/01/11 23:36:00 -10692.61 -19350.67 1256.19
12/01/11 23:39:00 -10692.32 -19350.36 1256.19
12/01/11 23:42:00 -10693.37 -19349.31 1256.19
12/01/11 23:45:00 -10693.08 -19349.00 1256.19
12/01/11 23:48:00 -10694.12 -19347.96 1256.19
12/01/11 23:51:00 -10693.83 -19347.65 1256.19
12/01/11 23:54:00 -10694.86 -19346.61 1256.19
12/01/11 23:57:00 -10694.57 -19346.30 1256.19
12/01/12 00:00:00 -10695.61 -19345.25 1256.19
12/01/12 00:03:00 -10696.66 -19344.20 1256.19
12/01/12 00:06:00 -10696.37 -19343.90 1256.19
12/01/12 00:09:00 -10697.42 -19342.84 1256.19
12/01/12 00:12:00 -10697.12 -19342.54 1256.19
12/01/12 00:15:00 -10698.17 -19341.49 1256.19
12/01/12 00:18:00 -10697.87 -19341.18 1256.19
12/01/12 00:21:00 -10698.91 -19340.14 1256.19
12/01/12 00:24:00 -10698.61 -19339.83 1256.19
12/01/12 00:27:00 -10699.67 -19338.78 1256.19
12/01/12 00:30:00 -10699.37 -19338.47 1256.19
12/01/12 00:33:00 -10700.41 -19337.43 1256.19
12/01/12 00:36:00 -10700.11 -19337.12 1256.19
12/01/12 00:39:00 -10701.15 -19336.08 1256.19
12/01/12 00:42:00 -10700.86 -19335.77 1256.19
12/01/12 00:45:00 -10701.92 -19334.71 1256.19
12/01/12 00:48:00 -10702.97 -19333.66 1256.19
12/01/12 00:51:00 -10702.67 -19333.36 1256.19
12/01/12 00:54:00 -10703.71 -19332.31 1256.19
12/01/12 00:57:00 -10703.41 -19332.00 1256.19
12/01/12 01:00:00 -10704.46 -19330.96 1256.19
12/01/12 01:03:00 -10704.16 -19330.65 1256.19
12/01/12 01:06:00 -10705.21 -19329.60 1256.19
12/01/12 01:09:00 -10704.91 -19329.29 1256.19
12/01/12 01:12:00 -10705.96 -19328.24 1256.19
12/01/12 01:15:00 -10705.67 -19327.94 1256.19
12/01/12 01:18:00 -10706.71 -19326.89 1256.19
12/01/12 01:21:00 -10706.41 -19326.59 1256.19
12/01/12 01:24:00 -10707.46 -19325.54 1256.19
12/01/12 01:27:00 -10707.16 -19325.23 1256.19
12/01/12 01:30:00 -10708.21 -19324.18 1256.19
12/01/12 01:33:00 -10709.26 -19323.13 1256.19
12/01/12 01:36:00 -10708.96 -19322.82 1256.19
12/01/12 01:39:00 -10710.00 -19321.78 1256.19
12/01/12 01:42:00 -10709.70 -19321.46 1256.19
12/01/12 01:45:00 -10710.74 -19320.42 1256.19
12/01/12 01:48:00 -10710.44 -19320.12 1256.19
12/01/12 01:51:00 -10711.49 -19319.07 1256.19
12/01/12 01:54:00 -10711.19 -19318.76 1256.19
12/01/12 01:57:00 -10712.26 -19317.70 1256.20
12/01/12 02:00:00 -10711.96 -19317.40 1256.19
12/01/12 02:03:00 -10713.00 -19316.35 1256.20
12/01/12 02:06:00 -10712.70 -19316.04 1256.20
12/01/12 02:09:00 -10713.74 -19315.00 1256.20
12/01/12 02:12:00 -10713.44 -19314.69 1256.20
12/01/12 02:15:00 -10714.49 -19313.64 1256.20
12/01/12 02:18:00 -10715.54 -19312.59 1256.20
12/01/12 02:21:00 -10715.24 -19312.28 1256.20
12/01/12 02:24:00 -10716.28 -19311.24 1256.20
12/01/12 02:27:00 -10715.99 -19310.93 1256.20
12/01/12 02:30:00 -10717.03 -19309.88 1256.20
12/01/12 02:33:00 -10716.73 -19309.57 1256.20
12/01/12 02:36:00 -10717.79 -19308.52 1256.20
12/01/12 02:39:00 -10717.49 -19308.21 1256.20
12/01/12 02:42:00 -10718.54 -19307.16 1256.20
12/01/12 02:45:00 -10718.24 -19306.86 1256.20
12/01/12 02:48:00 -10719.28 -19305.81 1256.20
12/01/12 02:51:00 -10718.98 -19305.51 1256.20
12/01/12 02:54:00 -10720.03 -19304.46 1256.20
12/01/12 02:57:00 -10719.73 -19304.15 1256.20
12/01/12 03:00:00 -10720.77 -19303.11 1256.20
12/01/12 03:03:00 -10721.83 -19302.05 1256.20
12/01/12 03:06:00 -10721.53 -19301.74 1256.20
12/01/12 03:09:00 -10722.57 -19300.69 1256.20
12/01/12 03:12:00 -10722.27 -19300.39 1256.20
12/01/12 03:15:00 -10723.32 -19299.34 1256.20
12/01/12 03:18:00 -10723.02 -19299.03 1256.20
12/01/12 03:21:00 -10724.07 -19297.97 1256.20
12/01/12 03:24:00 -10723.78 -19297.67 1256.20
12/01/12 03:27:00 -10724.81 -19296.62 1256.20
12/01/12 03:30:00 -10724.52 -19296.32 1256.20
12/01/12 03:33:00 -10725.55 -19295.27 1256.20
12/01/12 03:36:00 -10725.26 -19294.96 1256.20
12/01/12 03:39:00 -10726.31 -19293.91 1256.20
12/01/12 03:42:00 -10726.01 -19293.61 1256.20
12/01/12 03:45:00 -10727.07 -19292.55 1256.20
12/01/12 03:48:00 -10728.10 -19291.50 1256.20
12/01/12 03:51:00 -10727.81 -19291.20 1256.20
12/01/12 03:54:00 -10728.84 -19290.15 1256.20
12/01/12 03:57:00 -10728.55 -19289.84 1256.20
12/01/12 04:00:00 -10729.59 -19288.79 1256.20
12/01/12 04:03:00 -10729.30 -19288.49 1256.20
12/01/12 04:06:00 -10730.35 -19287.44 1256.20
12/01/12 04:09:00 -10730.05 -19287.13 1256.20
12/01/12 04:12:00 -10731.10 -19286.08 1256.20
12/01/12 04:15:00 -10730.80 -19285.77 1256.20
12/01/12 04:18:00 -10731.84 -19284.73 1256.20
12/01/12 04:21:00 -10731.54 -19284.42 1256.20
12/01/12 04:24:00 -10732.58 -19283.37 1256.20
12/01/12 04:27:00 -10732.29 -19283.07 1256.20
12/01/12 04:30:00 -10733.33 -19282.01 1256.20
12/01/12 04:33:00 -10734.38 -19280.96 1256.20
12/01/12 04:36:00 -10734.08 -19280.66 1256.20
12/01/12 04:39:00 -10735.12 -19279.61 1256.20
12/01/12 04:42:00 -10734.82 -19279.30 1256.20
12/01/12 04:45:00 -10735.88 -19278.24 1256.20
12/01/12 04:48:00 -10735.59 -19277.94 1256.20
12/01/12 04:51:00 -10736.63 -19276.89 1256.20
12/01/12 04:54:00 -10736.33 -19276.58 1256.20
12/01/12 04:57:00 -10737.37 -19275.53 1256.20
12/01/12 05:00:00 -10737.07 -19275.23 1256.20
12/01/12 05:03:00 -10738.11 -19274.18 1256.20
12/01/12 05:06:00 -10737.81 -19273.87 1256.20
12/01/12 05:09:00 -10738.86 -19272.82 1256.20
12/01/12 05:12:00 -10738.57 -19272.51 1256.20
12/01/12 05:15:00 -10739.60 -19271.47 1256.20
12/01/12 05:18:00 -10740.65 -19270.41 1256.20
12/01/12 05:21:00 -10740.35 -19270.11 1256.20
12/01/12 05:24:00 -10741.40 -19269.05 1256.20
12/01/12 05:27:00 -10741.11 -19268.75 1256.20
12/01/12 05:30:00 -10742.15 -19267.70 1256.20
12/01/12 05:33:00 -10741.86 -19267.39 1256.20
12/01/12 05:36:00 -10742.89 -19266.34 1256.20
12/01/12 05:39:00 -10742.60 -19266.04 1256.20
12/01/12 05:42:00 -10743.64 -19264.99 1256.20
12/01/12 05:45:00 -10743.34 -19264.68 1256.20
12/01/12 05:48:00 -10744.39 -19263.63 1256.20
12/01/12 05:51:00 -10744.09 -19263.32 1256.20
12/01/12 05:54:00 -10745.13 -19262.27 1256.20
12/01/12 05:57:00 -10744.84 -19261.97 1256.20
12/01/12 06:00:00 -10745.88 -19260.92 1256.20
12/01/12 06:03:00 -10746.92 -19259.86 1256.20
12/01/12 06:06:00 -10746.63 -19259.56 1256.20
12/01/12 06:09:00 -10747.67 -19258.50 1256.20
12/01/12 06:12:00 -10747.38 -19258.20 1256.20
12/01/12 06:15:00 -10748.42 -19257.15 1256.20
12/01/12 06:18:00 -10748.12 -19256.84 1256.20
12/01/12 06:21:00 -10749.16 -19255.79 1256.20
12/01/12 06:24:00 -10748.86 -19255.49 1256.20
12/01/12 06:27:00 -10749.90 -19254.44 1256.20
12/01/12 06:30:00 -10749.60 -19254.13 1256.20
12/01/12 06:33:00 -10750.67 -19253.07 1256.20
12/01/12 06:36:00 -10750.37 -19252.76 1256.20
12/01/12 06:39:00 -10751.41 -19251.71 1256.20
12/01/12 06:42:00 -10751.11 -19251.41 1256.20
12/01/12 06:45:00 -10752.15 -19250.36 1256.20
12/01/12 06:48:00 -10753.18 -19249.31 1256.20
12/01/12 06:51:00 -10752.88 -19249.01 1256.20
12/01/12 06:54:00 -10753.93 -19247.96 1256.20
12/01/12 06:57:00 -10753.63 -19247.65 1256.20
12/01/12 07:00:00 -10754.67 -19246.60 1256.20
12/01/12 07:03:00 -10754.38 -19246.29 1256.20
12/01/12 07:06:00 -10755.43 -19245.24 1256.20
12/01/12 07:09:00 -10755.13 -19244.93 1256.20
12/01/12 07:12:00 -10756.17 -19243.88 1256.20
12/01/12 07:15:00 -10755.87 -19243.58 1256.20
12/01/12 07:18:00 -10756.92 -19242.52 1256.20
12/01/12 07:21:00 -10756.63 -19242.21 1256.20
12/01/12 07:24:00 -10757.66 -19241.17 1256.20
12/01/12 07:27:00 -10757.37 -19240.86 1256.20
12/01/12 07:30:00 -10758.40 -19239.81 1256.20
12/01/12 07:33:00 -10759.44 -19238.76 1256.20
12/01/12 07:36:00 -10759.15 -19238.46 1256.20
12/01/12 07:39:00 -10760.21 -19237.39 1256.20
12/01/12 07:42:00 -10759.91 -19237.08 1256.20
12/01/12 07:45:00 -10760.94 -19236.04 1256.20
12/01/12 07:48:00 -10760.65 -19235.73 1256.20
12/01/12 07:51:00 -10761.68 -19234.69 1256.20
12/01/12 07:54:00 -10761.39 -19234.38 1256.20
12/01/12 07:57:00 -10762.42 -19233.33 1256.20
12/01/12 08:00:00 -10762.12 -19233.03 1256.20
12/01/12 08:03:00 -10763.18 -19231.96 1256.20
12/01/12 08:06:00 -10762.89 -19231.66 1256.20
12/01/12 08:09:00 -10763.92 -19230.61 1256.20
12/01/12 08:12:00 -10763.63 -19230.30 1256.20
12/01/12 08:15:00 -10764.67 -19229.25 1256.20
12/01/12 08:18:00 -10765.71 -19228.20 1256.20
12/01/12 08:21:00 -10765.42 -19227.89 1256.20
12/01/12 08:24:00 -10766.46 -19226.84 1256.20
12/01/12 08:27:00 -10766.16 -19226.53 1256.20
12/01/12 08:30:00 -10767.19 -19225.49 1256.20
12/01/12 08:33:00 -10766.90 -19225.18 1256.20
12/01/12 08:36:00 -10767.94 -19224.13 1256.20
12/01/12 08:39:00 -10767.64 -19223.82 1256.20
12/01/12 08:42:00 -10768.69 -19222.77 1256.20
12/01/12 08:45:00 -10768.39 -19222.46 1256.20
12/01/12 08:48:00 -10769.44 -19221.41 1256.20
12/01/12 08:51:00 -10769.15 -19221.10 1256.20
12/01/12 08:54:00 -10770.18 -19220.05 1256.20
12/01/12 08:57:00 -10769.88 -19219.75 1256.20
12/01/12 09:00:00 -10770.92 -19218.70 1256.20
12/01/12 09:03:00 -10771.97 -19217.63 1256.20
12/01/12 09:06:00 -10771.68 -19217.33 1256.20
12/01/12 09:09:00 -10772.71 -19216.28 1256.20
12/01/12 09:12:00 -10772.42 -19215.98 1256.20
12/01/12 09:15:00 -10773.45 -19214.92 1256.20
12/01/12 09:18:00 -10773.16 -19214.62 1256.20
12/01/12 09:21:00 -10774.19 -19213.57 1256.20
12/01/12 09:24:00 -10773.89 -19213.27 1256.20
12/01/12 09:27:00 -10774.95 -19212.20 1256.20
12/01/12 09:30:00 -10774.66 -19211.90 1256.20
12/01/12 09:33:00 -10775.70 -19210.84 1256.20
12/01/12 09:36:00 -10775.40 -19210.54 1256.20
12/01/12 09:39:00 -10776.43 -19209.49 1256.20
12/01/12 09:42:00 -10776.14 -19209.19 1256.20
12/01/12 09:45:00 -10777.17 -19208.13 1256.20
12/01/12 09:48:00 -10778.22 -19207.07 1256.20
12/01/12 09:51:00 -10777.92 -19206.77 1256.20
12/01/12 09:54:00 -10778.96 -19205.72 1256.20
12/01/12 09:57:00 -10778.66 -19205.42 1256.20
12/01/12 10:00:00 -10779.70 -19204.36 1256.20
12/01/12 10:03:00 -10779.41 -19204.05 1256.20
12/01/12 10:06:00 -10780.44 -19203.01 1256.20
12/01/12 10:09:00 -10780.14 -19202.71 1256.20
12/01/12 10:12:00 -10781.20 -19201.63 1256.20
12/01/12 10:15:00 -10780.91 -19201.33 1256.20
12/01/12 10:18:00 -10781.94 -19200.29 1256.20
12/01/12 10:21:00 -10781.64 -19199.98 1256.20
12/01/12 10:24:00 -10782.68 -19198.93 1256.20
12/01/12 10:27:00 -10782.38 -19198.62 1256.20
12/01/12 10:30:00 -10783.41 -19197.58 1256.20
12/01/12 10:33:00 -10784.47 -19196.51 1256.20
12/01/12 10:36:00 -10784.17 -19196.21 1256.20
12/01/12 10:39:00 -10785.21 -19195.16 1256.20
12/01/12 10:42:00 -10784.91 -19194.85 1256.20
12/01/12 10:45:00 -10785.94 -19193.80 1256.20
12/01/12 10:48:00 -10785.65 -19193.50 1256.20
12/01/12 10:51:00 -10786.69 -19192.44 1256.20
12/01/12 10:54:00 -10786.40 -19192.14 1256.20
12/01/12 10:57:00 -10787.44 -19191.08 1256.20
12/01/12 11:00:00 -10787.15 -19190.77 1256.20
12/01/12 11:03:00 -10788.18 -19189.72 1256.20
12/01/12 11:06:00 -10787.88 -19189.42 1256.20
12/01/12 11:09:00 -10788.92 -19188.36 1256.20
12/01/12 11:12:00 -10788.63 -19188.06 1256.20
12/01/12 11:15:00 -10789.66 -19187.01 1256.20
12/01/12 11:18:00 -10790.71 -19185.95 1256.20
12/01/12 11:21:00 -10790.41 -19185.64 1256.20
12/01/12 11:24:00 -10791.45 -19184.59 1256.20
12/01/12 11:27:00 -10791.15 -19184.29 1256.20
12/01/12 11:30:00 -10792.19 -19183.23 1256.20
12/01/12 11:33:00 -10791.90 -19182.93 1256.20
12/01/12 11:36:00 -10792.93 -19181.88 1256.20
12/01/12 11:39:00 -10792.63 -19181.57 1256.20
12/01/12 11:42:00 -10793.69 -19180.51 1256.20
12/01/12 11:45:00 -10793.39 -19180.20 1256.20
12/01/12 11:48:00 -10794.42 -19179.15 1256.20
12/01/12 11:51:00 -10794.13 -19178.85 1256.20
12/01/12 11:54:00 -10795.16 -19177.80 1256.20
12/01/12 11:57:00 -10794.87 -19177.49 1256.20
12/01/12 12:00:00 -10795.91 -19176.43 1256.20
12/01/12 12:03:00 -10796.95 -19175.38 1256.20
12/01/12 12:06:00 -10796.65 -19175.08 1256.20
12/01/12 12:09:00 -10797.69 -19174.02 1256.20
12/01/12 12:12:00 -10797.40 -19173.72 1256.20
12/01/12 12:15:00 -10798.43 -19172.66 1256.20
12/01/12 12:18:00 -10798.14 -19172.36 1256.20
12/01/12 12:21:00 -10799.19 -19171.30 1256.20
12/01/12 12:24:00 -10798.89 -19170.99 1256.20
12/01/12 12:27:00 -10799.92 -19169.94 1256.20
12/01/12 12:30:00 -10799.63 -19169.63 1256.20
12/01/12 12:33:00 -10800.66 -19168.59 1256.20
12/01/12 12:36:00 -10800.36 -19168.28 1256.20
12/01/12 12:39:00 -10801.40 -19167.23 1256.20
12/01/12 12:42:00 -10801.10 -19166.93 1256.20
12/01/12 12:45:00 -10802.15 -19165.87 1256.20
12/01/12 12:48:00 -10803.20 -19164.80 1256.20
12/01/12 12:51:00 -10802.90 -19164.50 1256.20
12/01/12 12:54:00 -10803.93 -19163.45 1256.20
12/01/12 12:57:00 -10803.64 -19163.14 1256.20
12/01/12 13:00:00 -10804.67 -19162.10 1256.20
12/01/12 13:03:00 -10804.37 -19161.79 1256.20
12/01/12 13:06:00 -10805.42 -19160.73 1256.20
12/01/12 13:09:00 -10805.13 -19160.42 1256.20
12/01/12 13:12:00 -10806.16 -19159.38 1256.20
12/01/12 13:15:00 -10805.86 -19159.07 1256.20
12/01/12 13:18:00 -10806.89 -19158.02 1256.20
12/01/12 13:21:00 -10806.60 -19157.71 1256.20
12/01/12 13:24:00 -10807.63 -19156.66 1256.20
12/01/12 13:27:00 -10807.33 -19156.36 1256.20
12/01/12 13:30:00 -10808.40 -19155.29 1256.20
12/01/12 13:33:00 -10809.43 -19154.24 1256.20
12/01/12 13:36:00 -10809.13 -19153.93 1256.20
12/01/12 13:39:00 -10810.16 -19152.88 1256.20
12/01/12 13:42:00 -10809.87 -19152.57 1256.20
12/01/12 13:45:00 -10810.90 -19151.52 1256.20
12/01/12 13:48:00 -10810.60 -19151.22 1256.20
12/01/12 13:51:00 -10811.65 -19150.16 1256.20
12/01/12 13:54:00 -10811.36 -19149.85 1256.20
12/01/12 13:57:00 -10812.38 -19148.80 1256.20
12/01/12 14:00:00 -10812.09 -19148.49 1256.20
12/01/12 14:03:00 -10813.13 -19147.44 1256.20
12/01/12 14:06:00 -10812.83 -19147.13 1256.20
12/01/12 14:09:00 -10813.87 -19146.08 1256.20
12/01/12 14:12:00 -10813.58 -19145.77 1256.20
12/01/12 14:15:00 -10814.62 -19144.72 1256.20
12/01/12 14:18:00 -10815.65 -19143.66 1256.20
12/01/12 14:21:00 -10815.35 -19143.36 1256.20
12/01/12 14:24:00 -10816.38 -19142.30 1256.20
12/01/12 14:27:00 -10816.09 -19142.00 1256.20
12/01/12 14:30:00 -10817.12 -19140.95 1256.20
12/01/12 14:33:00 -10816.83 -19140.64 1256.20
12/01/12 14:36:00 -10817.89 -19139.58 1256.20
12/01/12 14:39:00 -10817.59 -19139.27 1256.20
12/01/12 14:42:00 -10818.62 -19138.22 1256.20
12/01/12 14:45:00 -10818.33 -19137.92 1256.20
12/01/12 14:48:00 -10819.36 -19136.86 1256.20
12/01/12 14:51:00 -10819.06 -19136.56 1256.20
12/01/12 14:54:00 -10820.10 -19135.50 1256.20
12/01/12 14:57:00 -10819.81 -19135.20 1256.20
12/01/12 15:00:00 -10820.84 -19134.14 1256.20
12/01/12 15:03:00 -10821.87 -19133.09 1256.20
12/01/12 15:06:00 -10821.58 -19132.78 1256.20
12/01/12 15:09:00 -10822.62 -19131.73 1256.20
12/01/12 15:12:00 -10822.32 -19131.42 1256.20
12/01/12 15:15:00 -10823.36 -19130.37 1256.20
12/01/12 15:18:00 -10823.06 -19130.06 1256.20
12/01/12 15:21:00 -10824.10 -19129.00 1256.20
12/01/12 15:24:00 -10823.81 -19128.70 1256.20
12/01/12 15:27:00 -10824.84 -19127.65 1256.20
12/01/12 15:30:00 -10824.54 -19127.34 1256.20
12/01/12 15:33:00 -10825.57 -19126.29 1256.20
12/01/12 15:36:00 -10825.28 -19125.99 1256.20
12/01/12 15:39:00 -10826.32 -19124.93 1256.20
12/01/12 15:42:00 -10826.03 -19124.62 1256.20
12/01/12 15:45:00 -10827.07 -19123.56 1256.20
12/01/12 15:48:00 -10828.10 -19122.50 1256.20
12/01/12 15:51:00 -10827.81 -19122.20 1256.20
12/01/12 15:54:00 -10828.84 -19121.15 1256.20
12/01/12 15:57:00 -10828.54 -19120.84 1256.20
12/01/12 16:00:00 -10829.58 -19119.79 1256.20
12/01/12 16:03:00 -10829.29 -19119.48 1256.20
12/01/12 16:06:00 -10830.32 -19118.43 1256.20
12/01/12 16:09:00 -10830.03 -19118.12 1256.20
12/01/12 16:12:00 -10831.06 -19117.07 1256.20
12/01/12 16:15:00 -10830.76 -19116.76 1256.20
12/01/12 16:18:00 -10831.81 -19115.70 1256.20
12/01/12 16:21:00 -10831.51 -19115.39 1256.20
12/01/12 16:24:00 -10832.54 -19114.34 1256.20
12/01/12 16:27:00 -10832.25 -19114.04 1256.20
12/01/12 16:30:00 -10833.29 -19112.98 1256.20
12/01/12 16:33:00 -10834.31 -19111.93 1256.20
12/01/12 16:36:00 -10834.02 -19111.62 1256.20
12/01/12 16:39:00 -10835.05 -19110.57 1256.20
12/01/12 16:42:00 -10834.76 -19110.27 1256.20
12/01/12 16:45:00 -10835.81 -19109.20 1256.20
12/01/12 16:48:00 -10835.51 -19108.90 1256.20
12/01/12 16:51:00 -10836.54 -19107.84 1256.20
12/01/12 16:54:00 -10836.25 -19107.54 1256.20
12/01/12 16:57:00 -10837.27 -19106.48 1256.20
12/01/12 17:00:00 -10836.98 -19106.18 1256.20
12/01/12 17:03:00 -10838.03 -19105.12 1256.20
12/01/12 17:06:00 -10837.73 -19104.81 1256.20
12/01/12 17:09:00 -10838.76 -19103.76 1256.20
12/01/12 17:12:00 -10838.47 -19103.46 1256.20
12/01/12 17:15:00 -10839.50 -19102.40 1256.20
12/01/12 17:18:00 -10840.53 -19101.34 1256.20
12/01/12 17:21:00 -10840.24 -19101.04 1256.20
12/01/12 17:24:00 -10841.27 -19099.98 1256.20
12/01/12 17:27:00 -10840.98 -19099.68 1256.20
12/01/12 17:30:00 -10842.02 -19098.61 1256.20
12/01/12 17:33:00 -10841.73 -19098.31 1256.20
12/01/12 17:36:00 -10842.76 -19097.26 1256.20
12/01/12 17:39:00 -10842.46 -19096.95 1256.20
12/01/12 17:42:00 -10843.49 -19095.90 1256.20
12/01/12 17:45:00 -10843.20 -19095.60 1256.20
12/01/12 17:48:00 -10844.23 -19094.54 1256.20
12/01/12 17:51:00 -10843.94 -19094.23 1256.20
12/01/12 17:54:00 -10844.98 -19093.18 1256.20
12/01/12 17:57:00 -10844.68 -19092.87 1256.20
12/01/12 18:00:00 -10845.71 -19091.82 1256.20
12/01/12 18:03:00 -10846.74 -19090.76 1256.20
12/01/12 18:06:00 -10846.45 -19090.45 1256.20
12/01/12 18:09:00 -10847.48 -19089.39 1256.20
12/01/12 18:12:00 -10847.19 -19089.09 1256.20
12/01/12 18:15:00 -10848.23 -19088.03 1256.20
12/01/12 18:18:00 -10847.93 -19087.73 1256.20
12/01/12 18:21:00 -10848.96 -19086.67 1256.20
12/01/12 18:24:00 -10848.67 -19086.37 1256.20
12/01/12 18:27:00 -10849.69 -19085.31 1256.20
12/01/12 18:30:00 -10849.40 -19085.01 1256.20
12/01/12 18:33:00 -10850.44 -19083.96 1256.20
12/01/12 18:36:00 -10850.14 -19083.65 1256.20
12/01/12 18:39:00 -10851.19 -19082.59 1256.20
12/01/12 18:42:00 -10850.89 -19082.28 1256.20
12/01/12 18:45:00 -10851.92 -19081.23 1256.20
12/01/12 18:48:00 -10852.96 -19080.16 1256.20
12/01/12 18:51:00 -10852.67 -19079.86 1256.20
12/01/12 18:54:00 -10853.69 -19078.81 1256.20
12/01/12 18:57:00 -10853.39 -19078.50 1256.20
12/01/12 19:00:00 -10854.43 -19077.45 1256.20
12/01/12 19:03:00 -10854.14 -19077.14 1256.20
12/01/12 19:06:00 -10855.16 -19076.09 1256.20
12/01/12 19:09:00 -10854.87 -19075.78 1256.20
12/01/12 19:12:00 -10855.91 -19074.72 1256.20
12/01/12 19:15:00 -10855.62 -19074.42 1256.20
12/01/12 19:18:00 -10856.64 -19073.36 1256.20
12/01/12 19:21:00 -10856.35 -19073.06 1256.20
12/01/12 19:24:00 -10857.40 -19071.99 1256.20
12/01/12 19:27:00 -10857.10 -19071.69 1256.20
12/01/12 19:30:00 -10858.13 -19070.63 1256.20
12/01/12 19:33:00 -10859.16 -19069.57 1256.20
12/01/12 19:36:00 -10858.87 -19069.27 1256.20
12/01/12 19:39:00 -10859.90 -19068.21 1256.20
12/01/12 19:42:00 -10859.60 -19067.91 1256.20
12/01/12 19:45:00 -10860.65 -19066.85 1256.20
12/01/12 19:48:00 -10860.35 -19066.54 1256.20
12/01/12 19:51:00 -10861.38 -19065.49 1256.20
12/01/12 19:54:00 -10861.08 -19065.19 1256.20
12/01/12 19:57:00 -10862.12 -19064.13 1256.20
12/01/12 20:00:00 -10861.83 -19063.82 1256.20
12/01/12 20:03:00 -10862.85 -19062.77 1256.20
12/01/12 20:06:00 -10862.56 -19062.47 1256.20
12/01/12 20:09:00 -10863.59 -19061.40 1256.20
12/01/12 20:12:00 -10863.30 -19061.10 1256.20
12/01/12 20:15:00 -10864.33 -19060.04 1256.20
12/01/12 20:18:00 -10865.37 -19058.98 1256.20
12/01/12 20:21:00 -10865.08 -19058.68 1256.20
12/01/12 20:24:00 -10866.10 -19057.62 1256.20
12/01/12 20:27:00 -10865.81 -19057.32 1256.19
12/01/12 20:30:00 -10866.84 -19056.26 1256.19
12/01/12 20:33:00 -10866.55 -19055.96 1256.19
12/01/12 20:36:00 -10867.57 -19054.90 1256.19
12/01/12 20:39:00 -10867.28 -19054.59 1256.19
12/01/12 20:42:00 -10868.31 -19053.54 1256.19
12/01/12 20:45:00 -10868.02 -19053.23 1256.19
12/01/12 20:48:00 -10869.05 -19052.18 1256.19
12/01/12 20:51:00 -10868.75 -19051.87 1256.19
12/01/12 20:54:00 -10869.79 -19050.81 1256.19
12/01/12 20:57:00 -10869.50 -19050.51 1256.19
12/01/12 21:00:00 -10870.54 -19049.44 1256.19
12/01/12 21:03:00 -10871.56 -19048.39 1256.19
12/01/12 21:06:00 -10871.27 -19048.08 1256.19
12/01/12 21:09:00 -10872.29 -19047.03 1256.19
12/01/12 21:12:00 -10872.00 -19046.73 1256.19
12/01/12 21:15:00 -10873.04 -19045.66 1256.19
12/01/12 21:18:00 -10872.74 -19045.36 1256.19
12/01/12 21:21:00 -10873.77 -19044.30 1256.19
12/01/12 21:24:00 -10873.48 -19044.00 1256.19
12/01/12 21:27:00 -10874.51 -19042.94 1256.19
12/01/12 21:30:00 -10874.21 -19042.64 1256.19
12/01/12 21:33:00 -10875.25 -19041.58 1256.19
12/01/12 21:36:00 -10874.96 -19041.28 1256.19
12/01/12 21:39:00 -10875.99 -19040.21 1256.19
12/01/12 21:42:00 -10875.69 -19039.91 1256.19
12/01/12 21:45:00 -10876.73 -19038.85 1256.19
12/01/12 21:48:00 -10877.75 -19037.79 1256.19
12/01/12 21:51:00 -10877.46 -19037.49 1256.19
12/01/12 21:54:00 -10878.48 -19036.44 1256.19
12/01/12 21:57:00 -10878.19 -19036.13 1256.19
12/01/12 22:00:00 -10879.22 -19035.07 1256.19
12/01/12 22:03:00 -10878.93 -19034.77 1256.19
12/01/12 22:06:00 -10879.97 -19033.70 1256.19
12/01/12 22:09:00 -10879.68 -19033.40 1256.19
12/01/12 22:12:00 -10880.71 -19032.34 1256.19
12/01/12 22:15:00 -10880.41 -19032.04 1256.19
12/01/12 22:18:00 -10881.44 -19030.98 1256.19
12/01/12 22:21:00 -10881.14 -19030.68 1256.19
12/01/12 22:24:00 -10882.18 -19029.62 1256.19
12/01/12 22:27:00 -10881.88 -19029.31 1256.19
12/01/12 22:30:00 -10882.92 -19028.25 1256.19
12/01/12 22:33:00 -10883.94 -19027.20 1256.19
12/01/12 22:36:00 -10883.65 -19026.89 1256.19
12/01/12 22:39:00 -10884.67 -19025.84 1256.19
12/01/12 22:42:00 -10884.38 -19025.53 1256.19
12/01/12 22:45:00 -10885.43 -19024.46 1256.19
12/01/12 22:48:00 -10885.14 -19024.16 1256.19
12/01/12 22:51:00 -10886.15 -19023.10 1256.19
12/01/12 22:54:00 -10885.86 -19022.80 1256.19
12/01/12 22:57:00 -10886.88 -19021.75 1256.19
12/01/12 23:00:00 -10886.59 -19021.44 1256.19
12/01/12 23:03:00 -10887.62 -19020.39 1256.19
12/01/12 23:06:00 -10887.32 -19020.08 1256.19
12/01/12 23:09:00 -10888.35 -19019.02 1256.19
12/01/12 23:12:00 -10888.06 -19018.72 1256.19
12/01/12 23:15:00 -10889.11 -19017.65 1256.19
12/01/12 23:18:00 -10890.13 -19016.60 1256.19
12/01/12 23:21:00 -10889.84 -19016.29 1256.19
12/01/12 23:24:00 -10890.86 -19015.24 1256.19
12/01/12 23:27:00 -10890.57 -19014.93 1256.19
12/01/12 23:30:00 -10891.60 -19013.86 1256.19
12/01/12 23:33:00 -10891.31 -19013.56 1256.19
12/01/12 23:36:00 -10892.34 -19012.51 1256.19
12/01/12 23:39:00 -10892.04 -19012.20 1256.19
12/01/12 23:42:00 -10893.07 -19011.15 1256.19
12/01/12 23:45:00 -10892.78 -19010.84 1256.19
12/01/12 23:48:00 -10893.81 -19009.78 1256.19
12/01/12 23:51:00 -10893.51 -19009.47 1256.19
12/01/12 23:54:00 -10894.56 -19008.41 1256.19
12/01/12 23:57:00 -10894.26 -19008.11 1256.19
12/01/13 00:00:00 -10895.29 -19007.05 1256.19
12/01/13 00:03:00 -10896.31 -19005.99 1256.19
12/01/13 00:06:00 -10896.02 -19005.69 1256.19
12/01/13 00:09:00 -10897.04 -19004.63 1256.19
12/01/13 00:12:00 -10896.75 -19004.32 1256.19
12/01/13 00:15:00 -10897.79 -19003.26 1256.19
12/01/13 00:18:00 -10897.50 -19002.96 1256.19
12/01/13 00:21:00 -10898.53 -19001.90 1256.19
12/01/13 00:24:00 -10898.23 -19001.59 1256.19
12/01/13 00:27:00 -10899.26 -19000.53 1256.19
12/01/13 00:30:00 -10898.97 -19000.23 1256.19
12/01/13 00:33:00 -10899.99 -18999.17 1256.19
12/01/13 00:36:00 -10899.70 -18998.87 1256.19
12/01/13 00:39:00 -10900.74 -18997.80 1256.19
12/01/13 00:42:00 -10900.44 -18997.50 1256.19
12/01/13 00:45:00 -10901.47 -18996.44 1256.19
12/01/13 00:48:00 -10902.48 -18995.39 1256.19
12/01/13 00:51:00 -10902.19 -18995.09 1256.19
12/01/13 00:54:00 -10903.23 -18994.02 1256.19
12/01/13 00:57:00 -10902.93 -18993.71 1256.19
12/01/13 01:00:00 -10903.98 -18992.65 1256.19
12/01/13 01:03:00 -10903.68 -18992.35 1256.19
12/01/13 01:06:00 -10904.71 -18991.29 1256.19
12/01/13 01:09:00 -10904.41 -18990.99 1256.19
12/01/13 01:12:00 -10905.43 -18989.93 1256.19
12/01/13 01:15:00 -10905.14 -18989.62 1256.19
12/01/13 01:18:00 -10906.16 -18988.57 1256.19
12/01/13 01:21:00 -10905.87 -18988.27 1256.19
12/01/13 01:24:00 -10906.90 -18987.20 1256.19
12/01/13 01:27:00 -10906.61 -18986.90 1256.19
12/01/13 01:30:00 -10907.64 -18985.84 1256.19
12/01/13 01:33:00 -10908.67 -18984.78 1256.19
12/01/13 01:36:00 -10908.38 -18984.47 1256.19
12/01/13 01:39:00 -10909.40 -18983.42 1256.19
12/01/13 01:42:00 -10909.10 -18983.11 1256.19
12/01/13 01:45:00 -10910.14 -18982.04 1256.19
12/01/13 01:48:00 -10909.85 -18981.74 1256.19
12/01/13 01:51:00 -10910.87 -18980.68 1256.19
12/01/13 01:54:00 -10910.58 -18980.38 1256.19
12/01/13 01:57:00 -10911.60 -18979.32 1256.19
12/01/13 02:00:00 -10911.31 -18979.02 1256.19
12/01/13 02:03:00 -10912.33 -18977.96 1256.19
12/01/13 02:06:00 -10912.04 -18977.66 1256.19
12/01/13 02:09:00 -10913.09 -18976.59 1256.19
12/01/13 02:12:00 -10912.80 -18976.28 1256.19
12/01/13 02:15:00 -10913.82 -18975.22 1256.19
12/01/13 02:18:00 -10914.83 -18974.17 1256.19
12/01/13 02:21:00 -10914.54 -18973.87 1256.19
12/01/13 02:24:00 -10915.57 -18972.80 1256.18
12/01/13 02:27:00 -10915.28 -18972.50 1256.19
12/01/13 02:30:00 -10916.31 -18971.44 1256.18
12/01/13 02:33:00 -10916.02 -18971.13 1256.18
12/01/13 02:36:00 -10917.04 -18970.07 1256.18
12/01/13 02:39:00 -10916.75 -18969.77 1256.18
12/01/13 02:42:00 -10917.77 -18968.71 1256.18
12/01/13 02:45:00 -10917.48 -18968.41 1256.18
12/01/13 02:48:00 -10918.51 -18967.34 1256.18
12/01/13 02:51:00 -10918.22 -18967.04 1256.18
12/01/13 02:54:00 -10919.25 -18965.98 1256.18
12/01/13 02:57:00 -10918.96 -18965.67 1256.18
12/01/13 03:00:00 -10919.98 -18964.62 1256.18
12/01/13 03:03:00 -10921.00 -18963.56 1256.18
12/01/13 03:06:00 -10920.71 -18963.26 1256.18
12/01/13 03:09:00 -10921.74 -18962.19 1256.18
12/01/13 03:12:00 -10921.45 -18961.88 1256.18
12/01/13 03:15:00 -10922.49 -18960.82 1256.18
12/01/13 03:18:00 -10922.20 -18960.52 1256.18
12/01/13 03:21:00 -10923.22 -18959.46 1256.18
12/01/13 03:24:00 -10922.93 -18959.16 1256.18
12/01/13 03:27:00 -10923.95 -18958.09 1256.18
12/01/13 03:30:00 -10923.66 -18957.79 1256.18
12/01/13 03:33:00 -10924.67 -18956.73 1256.18
12/01/13 03:36:00 -10924.38 -18956.43 1256.18
12/01/13 03:39:00 -10925.41 -18955.37 1256.18
12/01/13 03:42:00 -10925.12 -18955.06 1256.18
12/01/13 03:45:00 -10926.14 -18954.00 1256.18
12/01/13 03:48:00 -10927.18 -18952.93 1256.18
12/01/13 03:51:00 -10926.89 -18952.63 1256.18
12/01/13 03:54:00 -10927.91 -18951.58 1256.18
12/01/13 03:57:00 -10927.62 -18951.27 1256.18
12/01/13 04:00:00 -10928.65 -18950.21 1256.18
12/01/13 04:03:00 -10928.35 -18949.90 1256.18
12/01/13 04:06:00 -10929.38 -18948.84 1256.18
12/01/13 04:09:00 -10929.08 -18948.54 1256.18
12/01/13 04:12:00 -10930.10 -18947.48 1256.18
12/01/13 04:15:00 -10929.81 -18947.18 1256.18
12/01/13 04:18:00 -10930.83 -18946.12 1256.18
12/01/13 04:21:00 -10930.54 -18945.81 1256.18
12/01/13 04:24:00 -10931.58 -18944.75 1256.18
12/01/13 04:27:00 -10931.29 -18944.45 1256.18
12/01/13 04:30:00 -10932.31 -18943.38 1256.18
12/01/13 04:33:00 -10933.34 -18942.32 1256.18
12/01/13 04:36:00 -10933.04 -18942.02 1256.18
12/01/13 04:39:00 -10934.06 -18940.96 1256.18
12/01/13 04:42:00 -10933.77 -18940.66 1256.18
12/01/13 04:45:00 -10934.80 -18939.59 1256.18
12/01/13 04:48:00 -10934.51 -18939.29 1256.18
12/01/13 04:51:00 -10935.53 -18938.23 1256.18
12/01/13 04:54:00 -10935.24 -18937.92 1256.18
12/01/13 04:57:00 -10936.28 -18936.86 1256.18
12/01/13 05:00:00 -10935.99 -18936.55 1256.18
12/01/13 05:03:00 -10937.00 -18935.49 1256.18
12/01/13 05:06:00 -10936.71 -18935.19 1256.18
12/01/13 05:09:00 -10937.73 -18934.13 1256.18
12/01/13 05:12:00 -10937.44 -18933.83 1256.18
12/01/13 05:15:00 -10938.46 -18932.77 1256.18
12/01/13 05:18:00 -10939.49 -18931.71 1256.18
12/01/13 05:21:00 -10939.20 -18931.40 1256.18
12/01/13 05:24:00 -10940.22 -18930.34 1256.18
12/01/13 05:27:00 -10939.93 -18930.04 1256.18
12/01/13 05:30:00 -10940.96 -18928.97 1256.18
12/01/13 05:33:00 -10940.67 -18928.67 1256.18
12/01/13 05:36:00 -10941.69 -18927.61 1256.18
12/01/13 05:39:00 -10941.40 -18927.30 1256.18
12/01/13 05:42:00 -10942.43 -18926.24 1256.18
12/01/13 05:45:00 -10942.14 -18925.93 1256.18
12/01/13 05:48:00 -10943.16 -18924.88 1256.18
12/01/13 05:51:00 -10942.87 -18924.57 1256.18
12/01/13 05:54:00 -10943.89 -18923.51 1256.18
12/01/13 05:57:00 -10943.59 -18923.21 1256.18
12/01/13 06:00:00 -10944.61 -18922.15 1256.18
12/01/13 06:03:00 -10945.65 -18921.08 1256.18
12/01/13 06:06:00 -10945.36 -18920.78 1256.18
12/01/13 06:09:00 -10946.38 -18919.71 1256.18
12/01/13 06:12:00 -10946.09 -18919.41 1256.18
12/01/13 06:15:00 -10947.12 -18918.35 1256.18
12/01/13 06:18:00 -10946.83 -18918.04 1256.18
12/01/13 06:21:00 -10947.84 -18916.99 1256.18
12/01/13 06:24:00 -10947.55 -18916.68 1256.18
12/01/13 06:27:00 -10948.58 -18915.61 1256.18
12/01/13 06:30:00 -10948.29 -18915.31 1256.18
12/01/13 06:33:00 -10949.31 -18914.26 1256.18
12/01/13 06:36:00 -10949.02 -18913.95 1256.18
12/01/13 06:39:00 -10950.04 -18912.89 1256.18
12/01/13 06:42:00 -10949.74 -18912.59 1256.18
12/01/13 06:45:00 -10950.78 -18911.52 1256.17
12/01/13 06:48:00 -10951.80 -18910.46 1256.17
12/01/13 06:51:00 -10951.51 -18910.15 1256.17
12/01/13 06:54:00 -10952.53 -18909.09 1256.17
12/01/13 06:57:00 -10952.24 -18908.79 1256.17
12/01/13 07:00:00 -10953.26 -18907.73 1256.17
12/01/13 07:03:00 -10952.97 -18907.42 1256.17
12/01/13 07:06:00 -10954.00 -18906.36 1256.17
12/01/13 07:09:00 -10953.71 -18906.05 1256.17
12/01/13 07:12:00 -10954.73 -18905.00 1256.17
12/01/13 07:15:00 -10954.44 -18904.69 1256.17
12/01/13 07:18:00 -10955.45 -18903.63 1256.17
12/01/13 07:21:00 -10955.16 -18903.33 1256.17
12/01/13 07:24:00 -10956.18 -18902.26 1256.17
12/01/13 07:27:00 -10955.89 -18901.96 1256.17
12/01/13 07:30:00 -10956.93 -18900.89 1256.17
12/01/13 07:33:00 -10957.94 -18899.83 1256.17
12/01/13 07:36:00 -10957.65 -18899.53 1256.17
12/01/13 07:39:00 -10958.67 -18898.47 1256.17
12/01/13 07:42:00 -10958.38 -18898.17 1256.17
12/01/13 07:45:00 -10959.40 -18897.11 1256.17
12/01/13 07:48:00 -10959.11 -18896.80 1256.17
12/01/13 07:51:00 -10960.15 -18895.72 1256.17
12/01/13 07:54:00 -10959.86 -18895.42 1256.17
12/01/13 07:57:00 -10960.87 -18894.37 1256.17
12/01/13 08:00:00 -10960.58 -18894.07 1256.17
12/01/13 08:03:00 -10961.60 -18893.00 1256.17
12/01/13 08:06:00 -10961.31 -18892.70 1256.17
12/01/13 08:09:00 -10962.32 -18891.64 1256.17
12/01/13 08:12:00 -10962.03 -18891.33 1256.17
12/01/13 08:15:00 -10963.07 -18890.26 1256.17
12/01/13 08:18:00 -10964.09 -18889.20 1256.17
12/01/13 08:21:00 -10963.80 -18888.90 1256.17
12/01/13 08:24:00 -10964.82 -18887.84 1256.17
12/01/13 08:27:00 -10964.52 -18887.54 1256.17
12/01/13 08:30:00 -10965.54 -18886.48 1256.17
12/01/13 08:33:00 -10965.25 -18886.17 1256.17
12/01/13 08:36:00 -10966.29 -18885.10 1256.17
12/01/13 08:39:00 -10965.99 -18884.80 1256.17
12/01/13 08:42:00 -10967.01 -18883.74 1256.17
12/01/13 08:45:00 -10966.72 -18883.44 1256.17
12/01/13 08:48:00 -10967.74 -18882.37 1256.17
12/01/13 08:51:00 -10967.45 -18882.07 1256.17
12/01/13 08:54:00 -10968.47 -18881.01 1256.17
12/01/13 08:57:00 -10968.18 -18880.71 1256.17
12/01/13 09:00:00 -10969.21 -18879.63 1256.17
12/01/13 09:03:00 -10970.23 -18878.57 1256.17
12/01/13 09:06:00 -10969.94 -18878.27 1256.17
12/01/13 09:09:00 -10970.95 -18877.21 1256.17
12/01/13 09:12:00 -10970.66 -18876.91 1256.17
12/01/13 09:15:00 -10971.68 -18875.85 1256.17
12/01/13 09:18:00 -10971.39 -18875.54 1256.17
12/01/13 09:21:00 -10972.42 -18874.47 1256.17
12/01/13 09:24:00 -10972.13 -18874.17 1256.17
12/01/13 09:27:00 -10973.15 -18873.11 1256.17
12/01/13 09:30:00 -10972.86 -18872.80 1256.17
12/01/13 09:33:00 -10973.88 -18871.74 1256.17
12/01/13 09:36:00 -10973.59 -18871.44 1256.17
12/01/13 09:39:00 -10974.61 -18870.37 1256.17
12/01/13 09:42:00 -10974.32 -18870.07 1256.17
12/01/13 09:45:00 -10975.35 -18869.00 1256.17
12/01/13 09:48:00 -10976.36 -18867.94 1256.17
12/01/13 09:51:00 -10976.08 -18867.64 1256.17
12/01/13 09:54:00 -10977.09 -18866.57 1256.17
12/01/13 09:57:00 -10976.80 -18866.27 1256.17
12/01/13 10:00:00 -10977.82 -18865.21 1256.17
12/01/13 10:03:00 -10977.53 -18864.91 1256.17
12/01/13 10:06:00 -10978.55 -18863.84 1256.17
12/01/13 10:09:00 -10978.26 -18863.54 1256.17
12/01/13 10:12:00 -10979.29 -18862.47 1256.16
12/01/13 10:15:00 -10979.00 -18862.17 1256.16
12/01/13 10:18:00 -10980.01 -18861.11 1256.16
12/01/13 10:21:00 -10979.72 -18860.80 1256.16
12/01/13 10:24:00 -10980.75 -18859.74 1256.16
12/01/13 10:27:00 -10980.46 -18859.44 1256.16
12/01/13 10:30:00 -10981.48 -18858.37 1256.16
12/01/13 10:33:00 -10982.49 -18857.31 1256.16
12/01/13 10:36:00 -10982.20 -18857.01 1256.16
12/01/13 10:39:00 -10983.22 -18855.95 1256.16
12/01/13 10:42:00 -10982.93 -18855.64 1256.16
12/01/13 10:45:00 -10983.96 -18854.57 1256.16
12/01/13 10:48:00 -10983.67 -18854.27 1256.16
12/01/13 10:51:00 -10984.69 -18853.20 1256.16
12/01/13 10:54:00 -10984.40 -18852.90 1256.16
12/01/13 10:57:00 -10985.42 -18851.83 1256.16
12/01/13 11:00:00 -10985.13 -18851.53 1256.16
12/01/13 11:03:00 -10986.14 -18850.47 1256.16
12/01/13 11:06:00 -10985.85 -18850.17 1256.16
12/01/13 11:09:00 -10986.87 -18849.11 1256.16
12/01/13 11:12:00 -10986.58 -18848.80 1256.16
12/01/13 11:15:00 -10987.61 -18847.73 1256.16
12/01/13 11:18:00 -10988.63 -18846.67 1256.16
12/01/13 11:21:00 -10988.34 -18846.37 1256.16
12/01/13 11:24:00 -10989.36 -18845.30 1256.16
12/01/13 11:27:00 -10989.07 -18845.00 1256.16
12/01/13 11:30:00 -10990.08 -18843.94 1256.16
12/01/13 11:33:00 -10989.79 -18843.64 1256.16
12/01/13 11:36:00 -10990.82 -18842.57 1256.16
12/01/13 11:39:00 -10990.53 -18842.26 1256.16
12/01/13 11:42:00 -10991.54 -18841.20 1256.16
12/01/13 11:45:00 -10991.25 -18840.90 1256.16
12/01/13 11:48:00 -10992.26 -18839.84 1256.16
12/01/13 11:51:00 -10991.97 -18839.54 1256.16
12/01/13 11:54:00 -10993.00 -18838.46 1256.16
12/01/13 11:57:00 -10992.71 -18838.16 1256.16
12/01/13 12:00:00 -10993.73 -18837.10 1256.16
12/01/13 12:03:00 -10994.75 -18836.03 1256.16
12/01/13 12:06:00 -10994.46 -18835.73 1256.16
12/01/13 12:09:00 -10995.48 -18834.66 1256.16
12/01/13 12:12:00 -10995.19 -18834.36 1256.16
12/01/13 12:15:00 -10996.21 -18833.29 1256.16
12/01/13 12:18:00 -10995.92 -18832.99 1256.16
12/01/13 12:21:00 -10996.93 -18831.94 1256.16
12/01/13 12:24:00 -10996.64 -18831.63 1256.16
12/01/13 12:27:00 -10997.67 -18830.56 1256.16
12/01/13 12:30:00 -10997.38 -18830.26 1256.16
12/01/13 12:33:00 -10998.40 -18829.19 1256.16
12/01/13 12:36:00 -10998.11 -18828.89 1256.16
12/01/13 12:39:00 -10999.13 -18827.82 1256.16
12/01/13 12:42:00 -10998.84 -18827.52 1256.16
12/01/13 12:45:00 -10999.85 -18826.46 1256.16
12/01/13 12:48:00 -11000.87 -18825.39 1256.16
12/01/13 12:51:00 -11000.58 -18825.09 1256.16
12/01/13 12:54:00 -11001.60 -18824.02 1256.16
12/01/13 12:57:00 -11001.31 -18823.72 1256.16
12/01/13 13:00:00 -11002.34 -18822.65 1256.16
12/01/13 13:03:00 -11002.04 -18822.35 1256.16
12/01/13 13:06:00 -11003.06 -18821.29 1256.16
12/01/13 13:09:00 -11002.77 -18820.98 1256.16
12/01/13 13:12:00 -11003.79 -18819.92 1256.16
12/01/13 13:15:00 -11003.50 -18819.62 1256.15
12/01/13 13:18:00 -11004.52 -18818.55 1256.15
12/01/13 13:21:00 -11004.23 -18818.25 1256.15
12/01/13 13:24:00 -11005.24 -18817.18 1256.15
12/01/13 13:27:00 -11004.96 -18816.88 1256.15
12/01/13 13:30:00 -11005.96 -18815.82 1256.15
12/01/13 13:33:00 -11007.00 -18814.74 1256.15
12/01/13 13:36:00 -11006.71 -18814.44 1256.15
12/01/13 13:39:00 -11007.72 -18813.38 1256.15
12/01/13 13:42:00 -11007.44 -18813.08 1256.15
12/01/13 13:45:00 -11008.45 -18812.01 1256.15
12/01/13 13:48:00 -11008.16 -18811.71 1256.15
12/01/13 13:51:00 -11009.17 -18810.65 1256.15
12/01/13 13:54:00 -11008.88 -18810.34 1256.15
12/01/13 13:57:00 -11009.90 -18809.28 1256.15
12/01/13 14:00:00 -11009.61 -18808.98 1256.15
12/01/13 14:03:00 -11010.63 -18807.91 1256.15
12/01/13 14:06:00 -11010.34 -18807.60 1256.15
12/01/13 14:09:00 -11011.36 -18806.54 1256.15
12/01/13 14:12:00 -11011.07 -18806.24 1256.15
12/01/13 14:15:00 -11012.08 -18805.17 1256.15
12/01/13 14:18:00 -11013.11 -18804.10 1256.15
12/01/13 14:21:00 -11012.82 -18803.80 1256.15
12/01/13 14:24:00 -11013.83 -18802.73 1256.15
12/01/13 14:27:00 -11013.55 -18802.43 1256.15
12/01/13 14:30:00 -11014.56 -18801.36 1256.15
12/01/13 14:33:00 -11014.27 -18801.06 1256.15
12/01/13 14:36:00 -11015.29 -18800.00 1256.15
12/01/13 14:39:00 -11015.00 -18799.70 1256.15
12/01/13 14:42:00 -11016.03 -18798.62 1256.15
12/01/13 14:45:00 -11015.74 -18798.32 1256.15
12/01/13 14:48:00 -11016.75 -18797.25 1256.15
12/01/13 14:51:00 -11016.46 -18796.96 1256.15
12/01/13 14:54:00 -11017.47 -18795.89 1256.15
12/01/13 14:57:00 -11017.19 -18795.59 1256.15
12/01/13 15:00:00 -11018.20 -18794.52 1256.15
12/01/13 15:03:00 -11019.23 -18793.45 1256.15
12/01/13 15:06:00 -11018.94 -18793.14 1256.15
12/01/13 15:09:00 -11019.94 -18792.09 1256.15
12/01/13 15:12:00 -11019.65 -18791.79 1256.15
12/01/13 15:15:00 -11020.66 -18790.72 1256.15
12/01/13 15:18:00 -11020.37 -18790.42 1256.15
12/01/13 15:21:00 -11021.40 -18789.35 1256.15
12/01/13 15:24:00 -11021.11 -18789.04 1256.15
12/01/13 15:27:00 -11022.12 -18787.98 1256.15
12/01/13 15:30:00 -11021.84 -18787.68 1256.15
12/01/13 15:33:00 -11022.85 -18786.61 1256.15
12/01/13 15:36:00 -11022.56 -18786.31 1256.15
12/01/13 15:39:00 -11023.57 -18785.24 1256.15
12/01/13 15:42:00 -11023.28 -18784.94 1256.15
12/01/13 15:45:00 -11024.30 -18783.88 1256.15
12/01/13 15:48:00 -11025.32 -18782.81 1256.15
12/01/13 15:51:00 -11025.03 -18782.50 1256.15
12/01/13 15:54:00 -11026.05 -18781.44 1256.14
12/01/13 15:57:00 -11025.76 -18781.13 1256.14
12/01/13 16:00:00 -11026.77 -18780.07 1256.14
12/01/13 16:03:00 -11026.48 -18779.77 1256.14
12/01/13 16:06:00 -11027.50 -18778.70 1256.14
12/01/13 16:09:00 -11027.21 -18778.40 1256.14
12/01/13 16:12:00 -11028.22 -18777.33 1256.14
12/01/13 16:15:00 -11027.93 -18777.03 1256.14
12/01/13 16:18:00 -11028.96 -18775.96 1256.14
12/01/13 16:21:00 -11028.67 -18775.65 1256.14
12/01/13 16:24:00 -11029.69 -18774.59 1256.14
12/01/13 16:27:00 -11029.40 -18774.29 1256.14
12/01/13 16:30:00 -11030.41 -18773.22 1256.14
12/01/13 16:33:00 -11031.42 -18772.15 1256.14
12/01/13 16:36:00 -11031.13 -18771.85 1256.14
12/01/13 16:39:00 -11032.16 -18770.78 1256.14
12/01/13 16:42:00 -11031.87 -18770.48 1256.14
12/01/13 16:45:00 -11032.88 -18769.42 1256.14
12/01/13 16:48:00 -11032.59 -18769.12 1256.14
12/01/13 16:51:00 -11033.59 -18768.05 1256.14
12/01/13 16:54:00 -11033.30 -18767.75 1256.14
12/01/13 16:57:00 -11034.33 -18766.68 1256.14
12/01/13 17:00:00 -11034.04 -18766.37 1256.14
12/01/13 17:03:00 -11035.07 -18765.30 1256.14
12/01/13 17:06:00 -11034.78 -18765.00 1256.14
12/01/13 17:09:00 -11035.79 -18763.93 1256.14
12/01/13 17:12:00 -11035.50 -18763.63 1256.14
12/01/13 17:15:00 -11036.52 -18762.56 1256.14
12/01/13 17:18:00 -11037.53 -18761.49 1256.14
12/01/13 17:21:00 -11037.24 -18761.20 1256.14
12/01/13 17:24:00 -11038.25 -18760.13 1256.14
12/01/13 17:27:00 -11037.96 -18759.83 1256.14
12/01/13 17:30:00 -11038.97 -18758.76 1256.14
12/01/13 17:33:00 -11038.69 -18758.46 1256.14
12/01/13 17:36:00 -11039.72 -18757.38 1256.14
12/01/13 17:39:00 -11039.43 -18757.08 1256.14
12/01/13 17:42:00 -11040.43 -18756.02 1256.14
12/01/13 17:45:00 -11040.14 -18755.72 1256.14
12/01/13 17:48:00 -11041.16 -18754.65 1256.14
12/01/13 17:51:00 -11040.87 -18754.35 1256.14
12/01/13 17:54:00 -11041.88 -18753.28 1256.14
12/01/13 17:57:00 -11041.60 -18752.98 1256.14
12/01/13 18:00:00 -11042.61 -18751.91 1256.14
12/01/13 18:03:00 -11043.62 -18750.84 1256.14
12/01/13 18:06:00 -11043.33 -18750.54 1256.14
12/01/13 18:09:00 -11044.34 -18749.48 1256.14
12/01/13 18:12:00 -11044.05 -18749.17 1256.14
12/01/13 18:15:00 -11045.08 -18748.10 1256.14
12/01/13 18:18:00 -11044.79 -18747.80 1256.14
12/01/13 18:21:00 -11045.80 -18746.73 1256.13
12/01/13 18:24:00 -11045.52 -18746.43 1256.13
12/01/13 18:27:00 -11046.53 -18745.36 1256.13
12/01/13 18:30:00 -11046.24 -18745.06 1256.13
12/01/13 18:33:00 -11047.25 -18743.99 1256.13
12/01/13 18:36:00 -11046.96 -18743.69 1256.13
12/01/13 18:39:00 -11047.97 -18742.62 1256.13
12/01/13 18:42:00 -11047.68 -18742.32 1256.13
12/01/13 18:45:00 -11048.70 -18741.26 1256.13
12/01/13 18:48:00 -11049.72 -18740.18 1256.13
12/01/13 18:51:00 -11049.43 -18739.88 1256.13
12/01/13 18:54:00 -11050.44 -18738.82 1256.13
12/01/13 18:57:00 -11050.15 -18738.51 1256.13
12/01/13 19:00:00 -11051.17 -18737.44 1256.13
12/01/13 19:03:00 -11050.88 -18737.14 1256.13
12/01/13 19:06:00 -11051.89 -18736.07 1256.13
12/01/13 19:09:00 -11051.60 -18735.77 1256.13
12/01/13 19:12:00 -11052.61 -18734.71 1256.13
12/01/13 19:15:00 -11052.32 -18734.40 1256.13
12/01/13 19:18:00 -11053.33 -18733.34 1256.13
12/01/13 19:21:00 -11053.05 -18733.04 1256.13
12/01/13 19:24:00 -11054.07 -18731.96 1256.13
12/01/13 19:27:00 -11053.79 -18731.66 1256.13
12/01/13 19:30:00 -11054.80 -18730.59 1256.13
12/01/13 19:33:00 -11055.81 -18729.52 1256.13
12/01/13 19:36:00 -11055.52 -18729.22 1256.13
12/01/13 19:39:00 -11056.53 -18728.15 1256.13
12/01/13 19:42:00 -11056.24 -18727.85 1256.13
12/01/13 19:45:00 -11057.26 -18726.78 1256.13
12/01/13 19:48:00 -11056.97 -18726.48 1256.13
12/01/13 19:51:00 -11057.97 -18725.42 1256.13
12/01/13 19:54:00 -11057.68 -18725.11 1256.13
12/01/13 19:57:00 -11058.71 -18724.04 1256.13
12/01/13 20:00:00 -11058.42 -18723.73 1256.13
12/01/13 20:03:00 -11059.42 -18722.67 1256.13
12/01/13 20:06:00 -11059.14 -18722.37 1256.13
12/01/13 20:09:00 -11060.16 -18721.30 1256.13
12/01/13 20:12:00 -11059.87 -18721.00 1256.13
12/01/13 20:15:00 -11060.88 -18719.93 1256.13
12/01/13 20:18:00 -11061.88 -18718.86 1256.13
12/01/13 20:21:00 -11061.60 -18718.56 1256.13
12/01/13 20:24:00 -11062.61 -18717.49 1256.13
12/01/13 20:27:00 -11062.32 -18717.19 1256.13
12/01/13 20:30:00 -11063.35 -18716.11 1256.13
12/01/13 20:33:00 -11063.06 -18715.81 1256.13
12/01/13 20:36:00 -11064.07 -18714.75 1256.13
12/01/13 20:39:00 -11063.78 -18714.44 1256.12
12/01/13 20:42:00 -11064.79 -18713.38 1256.12
12/01/13 20:45:00 -11064.50 -18713.07 1256.12
12/01/13 20:48:00 -11065.51 -18712.00 1256.12
12/01/13 20:51:00 -11065.22 -18711.70 1256.12
12/01/13 20:54:00 -11066.23 -18710.63 1256.12
12/01/13 20:57:00 -11065.95 -18710.33 1256.12
12/01/13 21:00:00 -11066.96 -18709.27 1256.12
12/01/13 21:03:00 -11067.98 -18708.19 1256.12
12/01/13 21:06:00 -11067.69 -18707.88 1256.12
12/01/13 21:09:00 -11068.68 -18706.83 1256.12
12/01/13 21:12:00 -11068.40 -18706.53 1256.12
12/01/13 21:15:00 -11069.42 -18705.45 1256.12
12/01/13 21:18:00 -11069.14 -18705.15 1256.12
12/01/13 21:21:00 -11070.14 -18704.08 1256.12
12/01/13 21:24:00 -11069.86 -18703.78 1256.12
12/01/13 21:27:00 -11070.87 -18702.71 1256.12
12/01/13 21:30:00 -11070.58 -18702.41 1256.12
12/01/13 21:33:00 -11071.59 -18701.34 1256.12
12/01/13 21:36:00 -11071.30 -18701.04 1256.12
12/01/13 21:39:00 -11072.32 -18699.97 1256.12
12/01/13 21:42:00 -11072.03 -18699.66 1256.12
12/01/13 21:45:00 -11073.05 -18698.59 1256.12
12/01/13 21:48:00 -11074.05 -18697.53 1256.12
12/01/13 21:51:00 -11073.77 -18697.22 1256.12
12/01/13 21:54:00 -11074.76 -18696.16 1256.12
12/01/13 21:57:00 -11074.47 -18695.86 1256.12
12/01/13 22:00:00 -11075.50 -18694.78 1256.12
12/01/13 22:03:00 -11075.21 -18694.48 1256.12
12/01/13 22:06:00 -11076.22 -18693.41 1256.12
12/01/13 22:09:00 -11075.93 -18693.11 1256.12
12/01/13 22:12:00 -11076.94 -18692.04 1256.12
12/01/13 22:15:00 -11076.65 -18691.74 1256.12
12/01/13 22:18:00 -11077.68 -18690.66 1256.12
12/01/13 22:21:00 -11077.39 -18690.37 1256.12
12/01/13 22:24:00 -11078.39 -18689.30 1256.12
12/01/13 22:27:00 -11078.10 -18689.00 1256.12
12/01/13 22:30:00 -11079.10 -18687.93 1256.12
12/01/13 22:33:00 -11080.13 -18686.85 1256.12
12/01/13 22:36:00 -11079.84 -18686.55 1256.12
12/01/13 22:39:00 -11080.83 -18685.50 1256.12
12/01/13 22:42:00 -11080.54 -18685.20 1256.12
12/01/13 22:45:00 -11081.57 -18684.12 1256.12
12/01/13 22:48:00 -11081.28 -18683.81 1256.11
12/01/13 22:51:00 -11082.29 -18682.74 1256.11
12/01/13 22:54:00 -11082.00 -18682.44 1256.11
12/01/13 22:57:00 -11083.01 -18681.37 1256.11
12/01/13 23:00:00 -11082.72 -18681.08 1256.11
12/01/13 23:03:00 -11083.75 -18679.99 1256.11
12/01/13 23:06:00 -11083.46 -18679.69 1256.11
12/01/13 23:09:00 -11084.45 -18678.63 1256.11
12/01/13 23:12:00 -11084.16 -18678.33 1256.11
12/01/13 23:15:00 -11085.17 -18677.26 1256.11
12/01/13 23:18:00 -11086.20 -18676.19 1256.11
12/01/13 23:21:00 -11085.91 -18675.88 1256.11
12/01/13 23:24:00 -11086.92 -18674.81 1256.11
12/01/13 23:27:00 -11086.63 -18674.51 1256.11
12/01/13 23:30:00 -11087.64 -18673.45 1256.11
12/01/13 23:33:00 -11087.35 -18673.14 1256.11
12/01/13 23:36:00 -11088.36 -18672.07 1256.11
12/01/13 23:39:00 -11088.07 -18671.77 1256.11
12/01/13 23:42:00 -11089.08 -18670.70 1256.11
12/01/13 23:45:00 -11088.79 -18670.40 1256.11
12/01/13 23:48:00 -11089.82 -18669.32 1256.11
12/01/13 23:51:00 -11089.53 -18669.02 1256.11
12/01/13 23:54:00 -11090.52 -18667.96 1256.11
12/01/13 23:57:00 -11090.23 -18667.66 1256.11
12/01/14 00:00:00 -11091.26 -18666.58 1256.11
12/01/14 00:03:00 -11092.26 -18665.51 1256.11
12/01/14 00:06:00 -11091.98 -18665.21 1256.11
12/01/14 00:09:00 -11092.98 -18664.14 1256.11
12/01/14 00:12:00 -11092.70 -18663.84 1256.11
12/01/14 00:15:00 -11093.70 -18662.77 1256.11
12/01/14 00:18:00 -11093.42 -18662.47 1256.11
12/01/14 00:21:00 -11094.42 -18661.40 1256.11
12/01/14 00:24:00 -11094.14 -18661.10 1256.11
12/01/14 00:27:00 -11095.14 -18660.03 1256.11
12/01/14 00:30:00 -11094.86 -18659.73 1256.11
12/01/14 00:33:00 -11095.88 -18658.65 1256.11
12/01/14 00:36:00 -11095.59 -18658.35 1256.11
12/01/14 00:39:00 -11096.60 -18657.28 1256.11
12/01/14 00:42:00 -11096.31 -18656.98 1256.11
12/01/14 00:45:00 -11097.31 -18655.91 1256.11
12/01/14 00:48:00 -11098.31 -18654.84 1256.10
12/01/14 00:51:00 -11098.02 -18654.54 1256.10
12/01/14 00:54:00 -11099.05 -18653.46 1256.10
12/01/14 00:57:00 -11098.76 -18653.16 1256.10
12/01/14 01:00:00 -11099.77 -18652.09 1256.10
12/01/14 01:03:00 -11099.48 -18651.79 1256.10
12/01/14 01:06:00 -11100.49 -18650.72 1256.10
12/01/14 01:09:00 -11100.20 -18650.42 1256.10
12/01/14 01:12:00 -11101.21 -18649.35 1256.10
12/01/14 01:15:00 -11100.92 -18649.05 1256.10
12/01/14 01:18:00 -11101.94 -18647.97 1256.10
12/01/14 01:21:00 -11101.65 -18647.67 1256.10
12/01/14 01:24:00 -11102.66 -18646.60 1256.10
12/01/14 01:27:00 -11102.38 -18646.30 1256.10
12/01/14 01:30:00 -11103.36 -18645.24 1256.10
12/01/14 01:33:00 -11104.37 -18644.17 1256.10
12/01/14 01:36:00 -11104.08 -18643.87 1256.10
12/01/14 01:39:00 -11105.12 -18642.78 1256.10
12/01/14 01:42:00 -11104.83 -18642.48 1256.10
12/01/14 01:45:00 -11105.83 -18641.41 1256.10
12/01/14 01:48:00 -11105.54 -18641.11 1256.10
12/01/14 01:51:00 -11106.54 -18640.04 1256.10
12/01/14 01:54:00 -11106.26 -18639.74 1256.10
12/01/14 01:57:00 -11107.26 -18638.67 1256.10
12/01/14 02:00:00 -11106.98 -18638.37 1256.10
12/01/14 02:03:00 -11107.98 -18637.30 1256.10
12/01/14 02:06:00 -11107.70 -18637.00 1256.10
12/01/14 02:09:00 -11108.70 -18635.93 1256.10
12/01/14 02:12:00 -11108.42 -18635.63 1256.10
12/01/14 02:15:00 -11109.42 -18634.56 1256.10
12/01/14 02:18:00 -11110.45 -18633.48 1256.10
12/01/14 02:21:00 -11110.16 -18633.17 1256.10
12/01/14 02:24:00 -11111.16 -18632.10 1256.10
12/01/14 02:27:00 -11110.88 -18631.80 1256.10
12/01/14 02:30:00 -11111.88 -18630.73 1256.10
12/01/14 02:33:00 -11111.60 -18630.43 1256.10
12/01/14 02:36:00 -11112.60 -18629.36 1256.10
12/01/14 02:39:00 -11112.31 -18629.06 1256.10
12/01/14 02:42:00 -11113.32 -18627.99 1256.10
12/01/14 02:45:00 -11113.04 -18627.69 1256.09
12/01/14 02:48:00 -11114.04 -18626.62 1256.09
12/01/14 02:51:00 -11113.75 -18626.31 1256.09
12/01/14 02:54:00 -11114.78 -18625.23 1256.09
12/01/14 02:57:00 -11114.49 -18624.94 1256.09
12/01/14 03:00:00 -11115.48 -18623.87 1256.09
12/01/14 03:03:00 -11116.50 -18622.79 1256.09
12/01/14 03:06:00 -11116.21 -18622.49 1256.09
12/01/14 03:09:00 -11117.20 -18621.43 1256.09
12/01/14 03:12:00 -11116.92 -18621.13 1256.09
12/01/14 03:15:00 -11117.94 -18620.05 1256.09
12/01/14 03:18:00 -11117.65 -18619.74 1256.09
12/01/14 03:21:00 -11118.65 -18618.68 1256.09
12/01/14 03:24:00 -11118.36 -18618.38 1256.09
12/01/14 03:27:00 -11119.37 -18617.30 1256.09
12/01/14 03:30:00 -11119.09 -18617.00 1256.09
12/01/14 03:33:00 -11120.09 -18615.93 1256.09
12/01/14 03:36:00 -11119.81 -18615.63 1256.09
12/01/14 03:39:00 -11120.81 -18614.56 1256.09
12/01/14 03:42:00 -11120.53 -18614.26 1256.09
12/01/14 03:45:00 -11121.53 -18613.19 1256.09
12/01/14 03:48:00 -11122.54 -18612.11 1256.09
12/01/14 03:51:00 -11122.25 -18611.81 1256.09
12/01/14 03:54:00 -11123.25 -18610.74 1256.09
12/01/14 03:57:00 -11122.97 -18610.44 1256.09
12/01/14 04:00:00 -11123.97 -18609.37 1256.09
12/01/14 04:03:00 -11123.69 -18609.07 1256.09
12/01/14 04:06:00 -11124.71 -18607.99 1256.09
12/01/14 04:09:00 -11124.42 -18607.69 1256.09
12/01/14 04:12:00 -11125.43 -18606.62 1256.09
12/01/14 04:15:00 -11125.14 -18606.31 1256.09
12/01/14 04:18:00 -11126.14 -18605.24 1256.09
12/01/14 04:21:00 -11125.86 -18604.94 1256.09
12/01/14 04:24:00 -11126.85 -18603.88 1256.09
12/01/14 04:27:00 -11126.56 -18603.58 1256.09
12/01/14 04:30:00 -11127.58 -18602.50 1256.09
12/01/14 04:33:00 -11128.59 -18601.42 1256.08
12/01/14 04:36:00 -11128.31 -18601.12 1256.08
12/01/14 04:39:00 -11129.30 -18600.05 1256.08
12/01/14 04:42:00 -11129.02 -18599.75 1256.08
12/01/14 04:45:00 -11130.02 -18598.68 1256.08
12/01/14 04:48:00 -11129.74 -18598.38 1256.08
12/01/14 04:51:00 -11130.76 -18597.30 1256.08
12/01/14 04:54:00 -11130.47 -18597.00 1256.08
12/01/14 04:57:00 -11131.46 -18595.93 1256.08
12/01/14 05:00:00 -11131.18 -18595.63 1256.08
12/01/14 05:03:00 -11132.17 -18594.56 1256.08
12/01/14 05:06:00 -11131.89 -18594.26 1256.08
12/01/14 05:09:00 -11132.90 -18593.18 1256.08
12/01/14 05:12:00 -11132.62 -18592.88 1256.08
12/01/14 05:15:00 -11133.63 -18591.81 1256.08
12/01/14 05:18:00 -11134.63 -18590.73 1256.08
12/01/14 05:21:00 -11134.34 -18590.43 1256.08
12/01/14 05:24:00 -11135.35 -18589.36 1256.08
12/01/14 05:27:00 -11135.06 -18589.06 1256.08
12/01/14 05:30:00 -11136.07 -18587.99 1256.08
12/01/14 05:33:00 -11135.78 -18587.69 1256.08
12/01/14 05:36:00 -11136.79 -18586.62 1256.08
12/01/14 05:39:00 -11136.50 -18586.32 1256.08
12/01/14 05:42:00 -11137.52 -18585.23 1256.08
12/01/14 05:45:00 -11137.23 -18584.93 1256.08
12/01/14 05:48:00 -11138.22 -18583.87 1256.08
12/01/14 05:51:00 -11137.93 -18583.57 1256.08
12/01/14 05:54:00 -11138.94 -18582.50 1256.08
12/01/14 05:57:00 -11138.65 -18582.20 1256.08
12/01/14 06:00:00 -11139.66 -18581.12 1256.08
12/01/14 06:03:00 -11140.68 -18580.04 1256.08
12/01/14 06:06:00 -11140.39 -18579.74 1256.08
12/01/14 06:09:00 -11141.38 -18578.67 1256.08
12/01/14 06:12:00 -11141.09 -18578.38 1256.08
12/01/14 06:15:00 -11142.09 -18577.30 1256.08
12/01/14 06:18:00 -11141.81 -18577.00 1256.07
12/01/14 06:21:00 -11142.83 -18575.92 1256.07
12/01/14 06:24:00 -11142.54 -18575.62 1256.07
12/01/14 06:27:00 -11143.54 -18574.55 1256.07
12/01/14 06:30:00 -11143.26 -18574.25 1256.07
12/01/14 06:33:00 -11144.26 -18573.17 1256.07
12/01/14 06:36:00 -11143.97 -18572.87 1256.07
12/01/14 06:39:00 -11144.98 -18571.80 1256.07
12/01/14 06:42:00 -11144.69 -18571.50 1256.07
12/01/14 06:45:00 -11145.70 -18570.43 1256.07
12/01/14 06:48:00 -11146.70 -18569.35 1256.07
12/01/14 06:51:00 -11146.41 -18569.05 1256.07
12/01/14 06:54:00 -11147.42 -18567.98 1256.07
12/01/14 06:57:00 -11147.13 -18567.68 1256.07
12/01/14 07:00:00 -11148.13 -18566.61 1256.07
12/01/14 07:03:00 -11147.85 -18566.31 1256.07
12/01/14 07:06:00 -11148.85 -18565.23 1256.07
12/01/14 07:09:00 -11148.56 -18564.93 1256.07
12/01/14 07:12:00 -11149.57 -18563.86 1256.07
12/01/14 07:15:00 -11149.28 -18563.56 1256.07
12/01/14 07:18:00 -11150.28 -18562.48 1256.07
12/01/14 07:21:00 -11150.00 -18562.18 1256.07
12/01/14 07:24:00 -11151.00 -18561.11 1256.07
12/01/14 07:27:00 -11150.71 -18560.81 1256.07
12/01/14 07:30:00 -11151.73 -18559.73 1256.07
12/01/14 07:33:00 -11152.74 -18558.65 1256.07
12/01/14 07:36:00 -11152.45 -18558.36 1256.07
12/01/14 07:39:00 -11153.45 -18557.28 1256.07
12/01/14 07:42:00 -11153.17 -18556.98 1256.07
12/01/14 07:45:00 -11154.17 -18555.91 1256.07
12/01/14 07:48:00 -11153.88 -18555.60 1256.07
12/01/14 07:51:00 -11154.89 -18554.53 1256.07
12/01/14 07:54:00 -11154.60 -18554.23 1256.07
12/01/14 07:57:00 -11155.59 -18553.16 1256.07
12/01/14 08:00:00 -11155.31 -18552.86 1256.07
12/01/14 08:03:00 -11156.32 -18551.78 1256.06
12/01/14 08:06:00 -11156.04 -18551.48 1256.06
12/01/14 08:09:00 -11157.04 -18550.40 1256.06
12/01/14 08:12:00 -11156.76 -18550.10 1256.06
12/01/14 08:15:00 -11157.75 -18549.03 1256.06
12/01/14 08:18:00 -11158.75 -18547.96 1256.06
12/01/14 08:21:00 -11158.47 -18547.66 1256.06
12/01/14 08:24:00 -11159.47 -18546.59 1256.06
12/01/14 08:27:00 -11159.19 -18546.29 1256.06
12/01/14 08:30:00 -11160.20 -18545.21 1256.06
12/01/14 08:33:00 -11159.91 -18544.91 1256.06
12/01/14 08:36:00 -11160.92 -18543.83 1256.06
12/01/14 08:39:00 -11160.63 -18543.53 1256.06
12/01/14 08:42:00 -11161.63 -18542.46 1256.06
12/01/14 08:45:00 -11161.34 -18542.16 1256.06
12/01/14 08:48:00 -11162.34 -18541.09 1256.06
12/01/14 08:51:00 -11162.05 -18540.79 1256.06
12/01/14 08:54:00 -11163.07 -18539.70 1256.06
12/01/14 08:57:00 -11162.78 -18539.40 1256.06
12/01/14 09:00:00 -11163.79 -18538.33 1256.06
12/01/14 09:03:00 -11164.77 -18537.26 1256.06
12/01/14 09:06:00 -11164.49 -18536.97 1256.06
12/01/14 09:09:00 -11165.50 -18535.88 1256.06
12/01/14 09:12:00 -11165.22 -18535.58 1256.06
12/01/14 09:15:00 -11166.22 -18534.50 1256.06
12/01/14 09:18:00 -11165.93 -18534.21 1256.06
12/01/14 09:21:00 -11166.93 -18533.13 1256.06
12/01/14 09:24:00 -11166.65 -18532.83 1256.06
12/01/14 09:27:00 -11167.65 -18531.76 1256.06
12/01/14 09:30:00 -11167.37 -18531.46 1256.06
12/01/14 09:33:00 -11168.36 -18530.39 1256.06
12/01/14 09:36:00 -11168.07 -18530.09 1256.05
12/01/14 09:39:00 -11169.08 -18529.01 1256.05
12/01/14 09:42:00 -11168.80 -18528.71 1256.05
12/01/14 09:45:00 -11169.80 -18527.63 1256.05
12/01/14 09:48:00 -11170.80 -18526.56 1256.05
12/01/14 09:51:00 -11170.51 -18526.26 1256.05
12/01/14 09:54:00 -11171.51 -18525.18 1256.05
12/01/14 09:57:00 -11171.23 -18524.88 1256.05
12/01/14 10:00:00 -11172.23 -18523.81 1256.05
12/01/14 10:03:00 -11171.95 -18523.51 1256.05
12/01/14 10:06:00 -11172.95 -18522.43 1256.05
12/01/14 10:09:00 -11172.66 -18522.13 1256.05
12/01/14 10:12:00 -11173.66 -18521.06 1256.05
12/01/14 10:15:00 -11173.38 -18520.76 1256.05
12/01/14 10:18:00 -11174.38 -18519.69 1256.05
12/01/14 10:21:00 -11174.09 -18519.38 1256.05
12/01/14 10:24:00 -11175.09 -18518.30 1256.05
12/01/14 10:27:00 -11174.81 -18518.01 1256.05
12/01/14 10:30:00 -11175.83 -18516.92 1256.05
12/01/14 10:33:00 -11176.81 -18515.86 1256.05
12/01/14 10:36:00 -11176.52 -18515.56 1256.05
12/01/14 10:39:00 -11177.52 -18514.48 1256.05
12/01/14 10:42:00 -11177.24 -18514.18 1256.05
12/01/14 10:45:00 -11178.24 -18513.11 1256.05
12/01/14 10:48:00 -11177.96 -18512.81 1256.05
12/01/14 10:51:00 -11178.96 -18511.73 1256.05
12/01/14 10:54:00 -11178.67 -18511.43 1256.05
12/01/14 10:57:00 -11179.69 -18510.35 1256.05
12/01/14 11:00:00 -11179.40 -18510.04 1256.05
12/01/14 11:03:00 -11180.40 -18508.97 1256.05
12/01/14 11:06:00 -11180.12 -18508.67 1256.05
12/01/14 11:09:00 -11181.12 -18507.60 1256.04
12/01/14 11:12:00 -11180.83 -18507.30 1256.04
12/01/14 11:15:00 -11181.82 -18506.23 1256.04
12/01/14 11:18:00 -11182.83 -18505.15 1256.04
12/01/14 11:21:00 -11182.55 -18504.85 1256.04
12/01/14 11:24:00 -11183.55 -18503.77 1256.04
12/01/14 11:27:00 -11183.26 -18503.47 1256.04
12/01/14 11:30:00 -11184.26 -18502.39 1256.04
12/01/14 11:33:00 -11183.98 -18502.09 1256.04
12/01/14 11:36:00 -11184.98 -18501.02 1256.04
12/01/14 11:39:00 -11184.69 -18500.72 1256.04
12/01/14 11:42:00 -11185.69 -18499.64 1256.04
12/01/14 11:45:00 -11185.41 -18499.34 1256.04
12/01/14 11:48:00 -11186.41 -18498.27 1256.04
12/01/14 11:51:00 -11186.12 -18497.97 1256.04
12/01/14 11:54:00 -11187.12 -18496.89 1256.04
12/01/14 11:57:00 -11186.84 -18496.59 1256.04
12/01/14 12:00:00 -11187.84 -18495.52 1256.04
12/01/14 12:03:00 -11188.84 -18494.44 1256.04
12/01/14 12:06:00 -11188.55 -18494.14 1256.04
12/01/14 12:09:00 -11189.57 -18493.05 1256.04
12/01/14 12:12:00 -11189.28 -18492.75 1256.04
12/01/14 12:15:00 -11190.27 -18491.69 1256.04
12/01/14 12:18:00 -11189.98 -18491.39 1256.04
12/01/14 12:21:00 -11190.98 -18490.31 1256.04
12/01/14 12:24:00 -11190.70 -18490.01 1256.04
12/01/14 12:27:00 -11191.70 -18488.93 1256.04
12/01/14 12:30:00 -11191.41 -18488.64 1256.04
12/01/14 12:33:00 -11192.41 -18487.56 1256.04
12/01/14 12:36:00 -11192.12 -18487.26 1256.04
12/01/14 12:39:00 -11193.13 -18486.18 1256.04
12/01/14 12:42:00 -11192.85 -18485.88 1256.03
12/01/14 12:45:00 -11193.84 -18484.81 1256.03
12/01/14 12:48:00 -11194.84 -18483.73 1256.03
12/01/14 12:51:00 -11194.55 -18483.43 1256.03
12/01/14 12:54:00 -11195.57 -18482.34 1256.03
12/01/14 12:57:00 -11195.29 -18482.05 1256.03
12/01/14 13:00:00 -11196.27 -18480.98 1256.03
12/01/14 13:03:00 -11195.98 -18480.68 1256.03
12/01/14 13:06:00 -11196.98 -18479.60 1256.03
12/01/14 13:09:00 -11196.70 -18479.30 1256.03
12/01/14 13:12:00 -11197.70 -18478.23 1256.03
12/01/14 13:15:00 -11197.41 -18477.93 1256.03
12/01/14 13:18:00 -11198.41 -18476.85 1256.03
12/01/14 13:21:00 -11198.12 -18476.55 1256.03
12/01/14 13:24:00 -11199.14 -18475.46 1256.03
12/01/14 13:27:00 -11198.86 -18475.17 1256.03
12/01/14 13:30:00 -11199.84 -18474.10 1256.03
12/01/14 13:33:00 -11200.84 -18473.02 1256.03
12/01/14 13:36:00 -11200.55 -18472.72 1256.03
12/01/14 13:39:00 -11201.55 -18471.64 1256.03
12/01/14 13:42:00 -11201.27 -18471.35 1256.03
12/01/14 13:45:00 -11202.28 -18470.26 1256.03
12/01/14 13:48:00 -11202.00 -18469.96 1256.03
12/01/14 13:51:00 -11203.00 -18468.88 1256.03
12/01/14 13:54:00 -11202.71 -18468.58 1256.03
12/01/14 13:57:00 -11203.71 -18467.51 1256.03
12/01/14 14:00:00 -11203.42 -18467.20 1256.03
12/01/14 14:03:00 -11204.41 -18466.13 1256.03
12/01/14 14:06:00 -11204.13 -18465.83 1256.03
12/01/14 14:09:00 -11205.14 -18464.75 1256.02
12/01/14 14:12:00 -11204.85 -18464.45 1256.02
12/01/14 14:15:00 -11205.83 -18463.39 1256.02
12/01/14 14:18:00 -11206.83 -18462.31 1256.02
12/01/14 14:21:00 -11206.55 -18462.01 1256.02
12/01/14 14:24:00 -11207.56 -18460.92 1256.02
12/01/14 14:27:00 -11207.28 -18460.62 1256.02
12/01/14 14:30:00 -11208.27 -18459.54 1256.02
12/01/14 14:33:00 -11207.99 -18459.25 1256.02
12/01/14 14:36:00 -11208.99 -18458.17 1256.02
12/01/14 14:39:00 -11208.71 -18457.87 1256.02
12/01/14 14:42:00 -11209.70 -18456.79 1256.02
12/01/14 14:45:00 -11209.42 -18456.49 1256.02
12/01/14 14:48:00 -11210.41 -18455.41 1256.02
12/01/14 14:51:00 -11210.12 -18455.12 1256.02
12/01/14 14:54:00 -11211.11 -18454.04 1256.02
12/01/14 14:57:00 -11210.83 -18453.75 1256.02
12/01/14 15:00:00 -11211.84 -18452.66 1256.02
12/01/14 15:03:00 -11212.84 -18451.58 1256.02
12/01/14 15:06:00 -11212.56 -18451.28 1256.02
12/01/14 15:09:00 -11213.56 -18450.21 1256.02
12/01/14 15:12:00 -11213.27 -18449.90 1256.02
12/01/14 15:15:00 -11214.25 -18448.84 1256.02
12/01/14 15:18:00 -11213.97 -18448.54 1256.02
12/01/14 15:21:00 -11214.96 -18447.46 1256.02
12/01/14 15:24:00 -11214.68 -18447.16 1256.02
12/01/14 15:27:00 -11215.70 -18446.07 1256.02
12/01/14 15:30:00 -11215.41 -18445.77 1256.02
12/01/14 15:33:00 -11216.41 -18444.69 1256.02
12/01/14 15:36:00 -11216.12 -18444.40 1256.02
12/01/14 15:39:00 -11217.12 -18443.32 1256.01
12/01/14 15:42:00 -11216.84 -18443.02 1256.01
12/01/14 15:45:00 -11217.82 -18441.95 1256.01
12/01/14 15:48:00 -11218.83 -18440.86 1256.01
12/01/14 15:51:00 -11218.55 -18440.56 1256.01
12/01/14 15:54:00 -11219.55 -18439.49 1256.01
12/01/14 15:57:00 -11219.26 -18439.19 1256.01
12/01/14 16:00:00 -11220.24 -18438.12 1256.01
12/01/14 16:03:00 -11219.96 -18437.82 1256.01
12/01/14 16:06:00 -11220.97 -18436.73 1256.01
12/01/14 16:09:00 -11220.69 -18436.43 1256.01
12/01/14 16:12:00 -11221.68 -18435.35 1256.01
12/01/14 16:15:00 -11221.40 -18435.05 1256.01
12/01/14 16:18:00 -11222.40 -18433.97 1256.01
12/01/14 16:21:00 -11222.11 -18433.68 1256.01
12/01/14 16:24:00 -11223.11 -18432.60 1256.01
12/01/14 16:27:00 -11222.82 -18432.30 1256.01
12/01/14 16:30:00 -11223.80 -18431.23 1256.01
12/01/14 16:33:00 -11224.80 -18430.15 1256.01
12/01/14 16:36:00 -11224.52 -18429.85 1256.01
12/01/14 16:39:00 -11225.53 -18428.76 1256.01
12/01/14 16:42:00 -11225.25 -18428.46 1256.01
12/01/14 16:45:00 -11226.24 -18427.38 1256.01
12/01/14 16:48:00 -11225.96 -18427.09 1256.01
12/01/14 16:51:00 -11226.95 -18426.01 1256.01
12/01/14 16:54:00 -11226.66 -18425.71 1256.01
12/01/14 16:57:00 -11227.67 -18424.63 1256.01
12/01/14 17:00:00 -11227.39 -18424.33 1256.00
12/01/14 17:03:00 -11228.38 -18423.25 1256.00
12/01/14 17:06:00 -11228.10 -18422.95 1256.00
12/01/14 17:09:00 -11229.08 -18421.88 1256.00
12/01/14 17:12:00 -11228.80 -18421.58 1256.00
12/01/14 17:15:00 -11229.81 -18420.50 1256.00
12/01/14 17:18:00 -11230.80 -18419.42 1256.00
12/01/14 17:21:00 -11230.52 -18419.12 1256.00
12/01/14 17:24:00 -11231.51 -18418.04 1256.00
12/01/14 17:27:00 -11231.23 -18417.74 1256.00
12/01/14 17:30:00 -11232.23 -18416.66 1256.00
12/01/14 17:33:00 -11231.94 -18416.36 1256.00
12/01/14 17:36:00 -11232.94 -18415.28 1256.00
12/01/14 17:39:00 -11232.66 -18414.99 1256.00
12/01/14 17:42:00 -11233.64 -18413.91 1256.00
12/01/14 17:45:00 -11233.36 -18413.61 1256.00
12/01/14 17:48:00 -11234.36 -18412.53 1256.00
12/01/14 17:51:00 -11234.08 -18412.23 1256.00
12/01/14 17:54:00 -11235.08 -18411.15 1256.00
12/01/14 17:57:00 -11234.79 -18410.85 1256.00
12/01/14 18:00:00 -11235.79 -18409.77 1256.00
12/01/14 18:03:00 -11236.78 -18408.69 1256.00
12/01/14 18:06:00 -11236.50 -18408.39 1256.00
12/01/14 18:09:00 -11237.48 -18407.32 1256.00
12/01/14 18:12:00 -11237.20 -18407.03 1256.00
12/01/14 18:15:00 -11238.20 -18405.94 1256.00
12/01/14 18:18:00 -11237.92 -18405.64 1256.00
12/01/14 18:21:00 -11238.92 -18404.55 1255.99
12/01/14 18:24:00 -11238.64 -18404.25 1255.99
12/01/14 18:27:00 -11239.63 -18403.18 1255.99
12/01/14 18:30:00 -11239.35 -18402.88 1255.99
12/01/14 18:33:00 -11240.33 -18401.81 1255.99
12/01/14 18:36:00 -11240.04 -18401.51 1255.99
12/01/14 18:39:00 -11241.04 -18400.43 1255.99
12/01/14 18:42:00 -11240.75 -18400.13 1255.99
12/01/14 18:45:00 -11241.77 -18399.04 1255.99
12/01/14 18:48:00 -11242.74 -18397.97 1255.99
12/01/14 18:51:00 -11242.46 -18397.68 1255.99
12/01/14 18:54:00 -11243.46 -18396.59 1255.99
12/01/14 18:57:00 -11243.17 -18396.29 1255.99
12/01/14 19:00:00 -11244.17 -18395.21 1255.99
12/01/14 19:03:00 -11243.89 -18394.92 1255.99
12/01/14 19:06:00 -11244.90 -18393.83 1255.99
12/01/14 19:09:00 -11244.61 -18393.53 1255.99
12/01/14 19:12:00 -11245.60 -18392.45 1255.99
12/01/14 19:15:00 -11245.32 -18392.15 1255.99
12/01/14 19:18:00 -11246.30 -18391.08 1255.99
12/01/14 19:21:00 -11246.02 -18390.78 1255.99
12/01/14 19:24:00 -11247.01 -18389.70 1255.99
12/01/14 19:27:00 -11246.73 -18389.40 1255.99
12/01/14 19:30:00 -11247.73 -18388.32 1255.99
12/01/14 19:33:00 -11248.74 -18387.23 1255.99
12/01/14 19:36:00 -11248.45 -18386.93 1255.99
12/01/14 19:39:00 -11249.43 -18385.86 1255.99
12/01/14 19:42:00 -11249.15 -18385.56 1255.98
12/01/14 19:45:00 -11250.14 -18384.48 1255.98
12/01/14 19:48:00 -11249.86 -18384.19 1255.98
12/01/14 19:51:00 -11250.85 -18383.10 1255.98
12/01/14 19:54:00 -11250.57 -18382.80 1255.98
12/01/14 19:57:00 -11251.57 -18381.72 1255.98
12/01/14 20:00:00 -11251.28 -18381.42 1255.98
12/01/14 20:03:00 -11252.28 -18380.35 1255.98
12/01/14 20:06:00 -11251.99 -18380.05 1255.98
12/01/14 20:09:00 -11253.00 -18378.96 1255.98
12/01/14 20:12:00 -11252.71 -18378.66 1255.98
12/01/14 20:15:00 -11253.70 -18377.59 1255.98
12/01/14 20:18:00 -11254.69 -18376.50 1255.98
12/01/14 20:21:00 -11254.41 -18376.20 1255.98
12/01/14 20:24:00 -11255.40 -18375.12 1255.98
12/01/14 20:27:00 -11255.12 -18374.83 1255.98
12/01/14 20:30:00 -11256.11 -18373.75 1255.98
12/01/14 20:33:00 -11255.82 -18373.45 1255.98
12/01/14 20:36:00 -11256.83 -18372.37 1255.98
12/01/14 20:39:00 -11256.54 -18372.07 1255.98
12/01/14 20:42:00 -11257.54 -18370.99 1255.98
12/01/14 20:45:00 -11257.26 -18370.69 1255.98
12/01/14 20:48:00 -11258.25 -18369.61 1255.98
12/01/14 20:51:00 -11257.97 -18369.31 1255.98
12/01/14 20:54:00 -11258.96 -18368.23 1255.98
12/01/14 20:57:00 -11258.68 -18367.93 1255.97
12/01/14 21:00:00 -11259.67 -18366.85 1255.97
12/01/14 21:03:00 -11260.65 -18365.78 1255.97
12/01/14 21:06:00 -11260.37 -18365.48 1255.97
12/01/14 21:09:00 -11261.37 -18364.39 1255.97
12/01/14 21:12:00 -11261.08 -18364.10 1255.97
12/01/14 21:15:00 -11262.08 -18363.01 1255.97
12/01/14 21:18:00 -11261.80 -18362.71 1255.97
12/01/14 21:21:00 -11262.80 -18361.63 1255.97
12/01/14 21:24:00 -11262.51 -18361.33 1255.97
12/01/14 21:27:00 -11263.49 -18360.26 1255.97
12/01/14 21:30:00 -11263.21 -18359.96 1255.97
12/01/14 21:33:00 -11264.20 -18358.88 1255.97
12/01/14 21:36:00 -11263.92 -18358.58 1255.97
12/01/14 21:39:00 -11264.93 -18357.49 1255.97
12/01/14 21:42:00 -11264.64 -18357.19 1255.97
12/01/14 21:45:00 -11265.62 -18356.12 1255.97
12/01/14 21:48:00 -11266.61 -18355.04 1255.97
12/01/14 21:51:00 -11266.33 -18354.74 1255.97
12/01/14 21:54:00 -11267.32 -18353.66 1255.97
12/01/14 21:57:00 -11267.04 -18353.36 1255.97
12/01/14 22:00:00 -11268.05 -18352.27 1255.97
12/01/14 22:03:00 -11267.77 -18351.97 1255.97
12/01/14 22:06:00 -11268.75 -18350.90 1255.97
12/01/14 22:09:00 -11268.46 -18350.60 1255.97
12/01/14 22:12:00 -11269.46 -18349.52 1255.97
12/01/14 22:15:00 -11269.17 -18349.22 1255.96
12/01/14 22:18:00 -11270.16 -18348.14 1255.96
12/01/14 22:21:00 -11269.87 -18347.85 1255.96
12/01/14 22:24:00 -11270.88 -18346.76 1255.96
12/01/14 22:27:00 -11270.59 -18346.46 1255.96
12/01/14 22:30:00 -11271.59 -18345.38 1255.96
12/01/14 22:33:00 -11272.58 -18344.29 1255.96
12/01/14 22:36:00 -11272.30 -18344.00 1255.96
12/01/14 22:39:00 -11273.29 -18342.92 1255.96
12/01/14 22:42:00 -11273.00 -18342.62 1255.96
12/01/14 22:45:00 -11274.00 -18341.54 1255.96
12/01/14 22:48:00 -11273.71 -18341.24 1255.96
12/01/14 22:51:00 -11274.71 -18340.15 1255.96
12/01/14 22:54:00 -11274.43 -18339.86 1255.96
12/01/14 22:57:00 -11275.40 -18338.79 1255.96
12/01/14 23:00:00 -11275.12 -18338.49 1255.96
12/01/14 23:03:00 -11276.13 -18337.40 1255.96
12/01/14 23:06:00 -11275.84 -18337.10 1255.96
12/01/14 23:09:00 -11276.84 -18336.02 1255.96
12/01/14 23:12:00 -11276.56 -18335.71 1255.96
12/01/14 23:15:00 -11277.55 -18334.63 1255.96
12/01/14 23:18:00 -11278.53 -18333.56 1255.96
12/01/14 23:21:00 -11278.25 -18333.26 1255.96
12/01/14 23:24:00 -11279.23 -18332.18 1255.96
12/01/14 23:27:00 -11278.95 -18331.88 1255.96
12/01/14 23:30:00 -11279.94 -18330.80 1255.95
12/01/14 23:33:00 -11279.66 -18330.50 1255.95
12/01/14 23:36:00 -11280.65 -18329.42 1255.95
12/01/14 23:39:00 -11280.37 -18329.12 1255.95
12/01/14 23:42:00 -11281.36 -18328.04 1255.95
12/01/14 23:45:00 -11281.08 -18327.74 1255.95
12/01/14 23:48:00 -11282.09 -18326.65 1255.95
12/01/14 23:51:00 -11281.80 -18326.35 1255.95
12/01/14 23:54:00 -11282.78 -18325.28 1255.95
12/01/14 23:57:00 -11282.50 -18324.98 1255.95
12/01/15 00:00:00 -11283.49 -18323.90 1255.95
12/01/15 00:03:00 -11284.48 -18322.81 1255.95
12/01/15 00:06:00 -11284.20 -18322.52 1255.95
12/01/15 00:09:00 -11285.20 -18321.43 1255.95
12/01/15 00:12:00 -11284.92 -18321.13 1255.95
12/01/15 00:15:00 -11285.90 -18320.05 1255.95
12/01/15 00:18:00 -11285.62 -18319.75 1255.95
12/01/15 00:21:00 -11286.61 -18318.67 1255.95
12/01/15 00:24:00 -11286.33 -18318.37 1255.95
12/01/15 00:27:00 -11287.30 -18317.30 1255.95
12/01/15 00:30:00 -11287.02 -18317.00 1255.95
12/01/15 00:33:00 -11288.03 -18315.91 1255.95
12/01/15 00:36:00 -11287.75 -18315.61 1255.95
12/01/15 00:39:00 -11288.73 -18314.53 1255.94
12/01/15 00:42:00 -11288.45 -18314.23 1255.94
12/01/15 00:45:00 -11289.45 -18313.15 1255.94
12/01/15 00:48:00 -11290.42 -18312.07 1255.94
12/01/15 00:51:00 -11290.14 -18311.77 1255.94
12/01/15 00:54:00 -11291.15 -18310.68 1255.94
12/01/15 00:57:00 -11290.86 -18310.38 1255.94
12/01/15 01:00:00 -11291.85 -18309.31 1255.94
12/01/15 01:03:00 -11291.56 -18309.01 1255.94
12/01/15 01:06:00 -11292.55 -18307.93 1255.94
12/01/15 01:09:00 -11292.26 -18307.63 1255.94
12/01/15 01:12:00 -11293.26 -18306.55 1255.94
12/01/15 01:15:00 -11292.97 -18306.25 1255.94
12/01/15 01:18:00 -11293.96 -18305.17 1255.94
12/01/15 01:21:00 -11293.68 -18304.87 1255.94
12/01/15 01:24:00 -11294.67 -18303.78 1255.94
12/01/15 01:27:00 -11294.39 -18303.49 1255.94
12/01/15 01:30:00 -11295.38 -18302.40 1255.94
12/01/15 01:33:00 -11296.37 -18301.32 1255.94
12/01/15 01:36:00 -11296.09 -18301.02 1255.94
12/01/15 01:39:00 -11297.08 -18299.94 1255.94
12/01/15 01:42:00 -11296.80 -18299.64 1255.94
12/01/15 01:45:00 -11297.79 -18298.56 1255.94
12/01/15 01:48:00 -11297.51 -18298.26 1255.94
12/01/15 01:51:00 -11298.50 -18297.18 1255.94
12/01/15 01:54:00 -11298.22 -18296.88 1255.93
12/01/15 01:57:00 -11299.20 -18295.80 1255.93
12/01/15 02:00:00 -11298.92 -18295.50 1255.93
12/01/15 02:03:00 -11299.92 -18294.41 1255.93
12/01/15 02:06:00 -11299.63 -18294.12 1255.93
12/01/15 02:09:00 -11300.61 -18293.04 1255.93
12/01/15 02:12:00 -11300.33 -18292.75 1255.93
12/01/15 02:15:00 -11301.31 -18291.66 1255.93
12/01/15 02:18:00 -11302.31 -18290.58 1255.93
12/01/15 02:21:00 -11302.02 -18290.28 1255.93
12/01/15 02:24:00 -11303.02 -18289.19 1255.93
12/01/15 02:27:00 -11302.74 -18288.89 1255.93
12/01/15 02:30:00 -11303.72 -18287.81 1255.93
12/01/15 02:33:00 -11303.44 -18287.51 1255.93
12/01/15 02:36:00 -11304.43 -18286.43 1255.93
12/01/15 02:39:00 -11304.15 -18286.13 1255.93
12/01/15 02:42:00 -11305.14 -18285.05 1255.93
12/01/15 02:45:00 -11304.86 -18284.75 1255.93
12/01/15 02:48:00 -11305.85 -18283.67 1255.93
12/01/15 02:51:00 -11305.56 -18283.37 1255.93
12/01/15 02:54:00 -11306.54 -18282.29 1255.93
12/01/15 02:57:00 -11306.26 -18282.00 1255.93
12/01/15 03:00:00 -11307.25 -18280.91 1255.93
12/01/15 03:03:00 -11308.25 -18279.82 1255.92
12/01/15 03:06:00 -11307.97 -18279.52 1255.92
12/01/15 03:09:00 -11308.96 -18278.44 1255.92
12/01/15 03:12:00 -11308.68 -18278.14 1255.92
12/01/15 03:15:00 -11309.65 -18277.07 1255.92
12/01/15 03:18:00 -11309.37 -18276.77 1255.92
12/01/15 03:21:00 -11310.36 -18275.68 1255.92
12/01/15 03:24:00 -11310.08 -18275.38 1255.92
12/01/15 03:27:00 -11311.08 -18274.29 1255.92
12/01/15 03:30:00 -11310.79 -18274.00 1255.92
12/01/15 03:33:00 -11311.78 -18272.92 1255.92
12/01/15 03:36:00 -11311.49 -18272.62 1255.92
12/01/15 03:39:00 -11312.48 -18271.54 1255.92
12/01/15 03:42:00 -11312.20 -18271.24 1255.92
12/01/15 03:45:00 -11313.19 -18270.16 1255.92
12/01/15 03:48:00 -11314.16 -18269.08 1255.92
12/01/15 03:51:00 -11313.88 -18268.78 1255.92
12/01/15 03:54:00 -11314.89 -18267.69 1255.92
12/01/15 03:57:00 -11314.61 -18267.39 1255.92
12/01/15 04:00:00 -11315.59 -18266.31 1255.92
12/01/15 04:03:00 -11315.31 -18266.01 1255.92
12/01/15 04:06:00 -11316.29 -18264.93 1255.92
12/01/15 04:09:00 -11316.00 -18264.63 1255.92
12/01/15 04:12:00 -11317.01 -18263.54 1255.91
12/01/15 04:15:00 -11316.73 -18263.24 1255.91
12/01/15 04:18:00 -11317.72 -18262.15 1255.91
12/01/15 04:21:00 -11317.44 -18261.86 1255.91
12/01/15 04:24:00 -11318.41 -18260.78 1255.91
12/01/15 04:27:00 -11318.13 -18260.48 1255.91
12/01/15 04:30:00 -11319.12 -18259.40 1255.91
12/01/15 04:33:00 -11320.10 -18258.32 1255.91
12/01/15 04:36:00 -11319.82 -18258.02 1255.91
12/01/15 04:39:00 -11320.80 -18256.94 1255.91
12/01/15 04:42:00 -11320.52 -18256.64 1255.91
12/01/15 04:45:00 -11321.52 -18255.55 1255.91
12/01/15 04:48:00 -11321.24 -18255.25 1255.91
12/01/15 04:51:00 -11322.23 -18254.16 1255.91
12/01/15 04:54:00 -11321.94 -18253.87 1255.91
12/01/15 04:57:00 -11322.93 -18252.79 1255.91
12/01/15 05:00:00 -11322.65 -18252.49 1255.91
12/01/15 05:03:00 -11323.62 -18251.41 1255.91
12/01/15 05:06:00 -11323.34 -18251.11 1255.91
12/01/15 05:09:00 -11324.33 -18250.03 1255.91
12/01/15 05:12:00 -11324.05 -18249.73 1255.91
12/01/15 05:15:00 -11325.04 -18248.65 1255.91
12/01/15 05:18:00 -11326.04 -18247.55 1255.91
12/01/15 05:21:00 -11325.76 -18247.25 1255.90
12/01/15 05:24:00 -11326.73 -18246.18 1255.90
12/01/15 05:27:00 -11326.45 -18245.88 1255.90
12/01/15 05:30:00 -11327.44 -18244.79 1255.90
12/01/15 05:33:00 -11327.16 -18244.50 1255.90
12/01/15 05:36:00 -11328.15 -18243.41 1255.90
12/01/15 05:39:00 -11327.87 -18243.11 1255.90
12/01/15 05:42:00 -11328.85 -18242.02 1255.90
12/01/15 05:45:00 -11328.57 -18241.73 1255.90
12/01/15 05:48:00 -11329.55 -18240.65 1255.90
12/01/15 05:51:00 -11329.27 -18240.35 1255.90
12/01/15 05:54:00 -11330.27 -18239.26 1255.90
12/01/15 05:57:00 -11329.99 -18238.96 1255.90
12/01/15 06:00:00 -11330.96 -18237.88 1255.90
12/01/15 06:03:00 -11331.96 -18236.79 1255.90
12/01/15 06:06:00 -11331.68 -18236.49 1255.90
12/01/15 06:09:00 -11332.65 -18235.42 1255.90
12/01/15 06:12:00 -11332.37 -18235.12 1255.90
12/01/15 06:15:00 -11333.36 -18234.03 1255.90
12/01/15 06:18:00 -11333.08 -18233.73 1255.90
12/01/15 06:21:00 -11334.05 -18232.66 1255.90
12/01/15 06:24:00 -11333.77 -18232.36 1255.90
12/01/15 06:27:00 -11334.77 -18231.27 1255.89
12/01/15 06:30:00 -11334.49 -18230.97 1255.89
12/01/15 06:33:00 -11335.48 -18229.88 1255.89
12/01/15 06:36:00 -11335.20 -18229.59 1255.89
12/01/15 06:39:00 -11336.18 -18228.50 1255.89
12/01/15 06:42:00 -11335.90 -18228.20 1255.89
12/01/15 06:45:00 -11336.87 -18227.13 1255.89
12/01/15 06:48:00 -11337.86 -18226.04 1255.89
12/01/15 06:51:00 -11337.58 -18225.74 1255.89
12/01/15 06:54:00 -11338.57 -18224.65 1255.89
12/01/15 06:57:00 -11338.29 -18224.36 1255.89
12/01/15 07:00:00 -11339.27 -18223.27 1255.89
12/01/15 07:03:00 -11338.99 -18222.97 1255.89
12/01/15 07:06:00 -11339.98 -18221.89 1255.89
12/01/15 07:09:00 -11339.70 -18221.59 1255.89
12/01/15 07:12:00 -11340.69 -18220.50 1255.89
12/01/15 07:15:00 -11340.41 -18220.21 1255.89
12/01/15 07:18:00 -11341.39 -18219.12 1255.89
12/01/15 07:21:00 -11341.11 -18218.82 1255.89
12/01/15 07:24:00 -11342.09 -18217.74 1255.89
12/01/15 07:27:00 -11341.81 -18217.45 1255.89
12/01/15 07:30:00 -11342.79 -18216.36 1255.88
12/01/15 07:33:00 -11343.78 -18215.28 1255.88
12/01/15 07:36:00 -11343.50 -18214.98 1255.88
12/01/15 07:39:00 -11344.48 -18213.89 1255.88
12/01/15 07:42:00 -11344.20 -18213.60 1255.88
12/01/15 07:45:00 -11345.19 -18212.51 1255.88
12/01/15 07:48:00 -11344.91 -18212.21 1255.88
12/01/15 07:51:00 -11345.89 -18211.12 1255.88
12/01/15 07:54:00 -11345.61 -18210.83 1255.88
12/01/15 07:57:00 -11346.60 -18209.74 1255.88
12/01/15 08:00:00 -11346.32 -18209.45 1255.88
12/01/15 08:03:00 -11347.29 -18208.37 1255.88
12/01/15 08:06:00 -11347.01 -18208.07 1255.88
12/01/15 08:09:00 -11347.99 -18206.98 1255.88
12/01/15 08:12:00 -11347.71 -18206.68 1255.88
12/01/15 08:15:00 -11348.71 -18205.58 1255.88
12/01/15 08:18:00 -11349.70 -18204.50 1255.88
12/01/15 08:21:00 -11349.42 -18204.20 1255.88
12/01/15 08:24:00 -11350.39 -18203.12 1255.88
12/01/15 08:27:00 -11350.11 -18202.82 1255.88
12/01/15 08:30:00 -11351.10 -18201.74 1255.88
12/01/15 08:33:00 -11350.82 -18201.44 1255.88
12/01/15 08:36:00 -11351.80 -18200.36 1255.87
12/01/15 08:39:00 -11351.52 -18200.06 1255.87
12/01/15 08:42:00 -11352.51 -18198.97 1255.87
12/01/15 08:45:00 -11352.23 -18198.67 1255.87
12/01/15 08:48:00 -11353.21 -18197.59 1255.87
12/01/15 08:51:00 -11352.93 -18197.29 1255.87
12/01/15 08:54:00 -11353.90 -18196.21 1255.87
12/01/15 08:57:00 -11353.62 -18195.92 1255.87
12/01/15 09:00:00 -11354.61 -18194.83 1255.87
12/01/15 09:03:00 -11355.60 -18193.74 1255.87
12/01/15 09:06:00 -11355.32 -18193.44 1255.87
12/01/15 09:09:00 -11356.30 -18192.36 1255.87
12/01/15 09:12:00 -11356.02 -18192.06 1255.87
12/01/15 09:15:00 -11357.00 -18190.98 1255.87
12/01/15 09:18:00 -11356.71 -18190.68 1255.87
12/01/15 09:21:00 -11357.71 -18189.59 1255.87
12/01/15 09:24:00 -11357.43 -18189.29 1255.87
12/01/15 09:27:00 -11358.41 -18188.21 1255.87
12/01/15 09:30:00 -11358.13 -18187.90 1255.87
12/01/15 09:33:00 -11359.12 -18186.82 1255.87
12/01/15 09:36:00 -11358.84 -18186.52 1255.87
12/01/15 09:39:00 -11359.81 -18185.44 1255.86
12/01/15 09:42:00 -11359.53 -18185.14 1255.86
12/01/15 09:45:00 -11360.51 -18184.06 1255.86
12/01/15 09:48:00 -11361.50 -18182.97 1255.86
12/01/15 09:51:00 -11361.22 -18182.67 1255.86
12/01/15 09:54:00 -11362.20 -18181.58 1255.86
12/01/15 09:57:00 -11361.92 -18181.29 1255.86
12/01/15 10:00:00 -11362.91 -18180.20 1255.86
12/01/15 10:03:00 -11362.63 -18179.90 1255.86
12/01/15 10:06:00 -11363.61 -18178.81 1255.86
12/01/15 10:09:00 -11363.33 -18178.52 1255.86
12/01/15 10:12:00 -11364.30 -18177.44 1255.86
12/01/15 10:15:00 -11364.02 -18177.14 1255.86
12/01/15 10:18:00 -11365.01 -18176.05 1255.86
12/01/15 10:21:00 -11364.73 -18175.75 1255.86
12/01/15 10:24:00 -11365.71 -18174.67 1255.86
12/01/15 10:27:00 -11365.43 -18174.37 1255.86
12/01/15 10:30:00 -11366.43 -18173.27 1255.86
12/01/15 10:33:00 -11367.40 -18172.20 1255.86
12/01/15 10:36:00 -11367.12 -18171.90 1255.86
12/01/15 10:39:00 -11368.10 -18170.81 1255.86
12/01/15 10:42:00 -11367.82 -18170.51 1255.85
12/01/15 10:45:00 -11368.81 -18169.42 1255.85
12/01/15 10:48:00 -11368.53 -18169.13 1255.85
12/01/15 10:51:00 -11369.51 -18168.04 1255.85
12/01/15 10:54:00 -11369.23 -18167.74 1255.85
12/01/15 10:57:00 -11370.20 -18166.66 1255.85
12/01/15 11:00:00 -11369.92 -18166.37 1255.85
12/01/15 11:03:00 -11370.91 -18165.28 1255.85
12/01/15 11:06:00 -11370.62 -18164.98 1255.85
12/01/15 11:09:00 -11371.61 -18163.89 1255.85
12/01/15 11:12:00 -11371.33 -18163.60 1255.85
12/01/15 11:15:00 -11372.31 -18162.51 1255.85
12/01/15 11:18:00 -11373.30 -18161.42 1255.85
12/01/15 11:21:00 -11373.02 -18161.12 1255.85
12/01/15 11:24:00 -11373.99 -18160.04 1255.85
12/01/15 11:27:00 -11373.71 -18159.75 1255.85
12/01/15 11:30:00 -11374.69 -18158.66 1255.85
12/01/15 11:33:00 -11374.41 -18158.37 1255.85
12/01/15 11:36:00 -11375.39 -18157.27 1255.85
12/01/15 11:39:00 -11375.11 -18156.97 1255.85
12/01/15 11:42:00 -11376.10 -18155.89 1255.85
12/01/15 11:45:00 -11375.82 -18155.59 1255.84
12/01/15 11:48:00 -11376.80 -18154.50 1255.84
12/01/15 11:51:00 -11376.52 -18154.20 1255.84
12/01/15 11:54:00 -11377.51 -18153.12 1255.84
12/01/15 11:57:00 -11377.23 -18152.82 1255.84
12/01/15 12:00:00 -11378.20 -18151.74 1255.84
12/01/15 12:03:00 -11379.19 -18150.64 1255.84
12/01/15 12:06:00 -11378.91 -18150.35 1255.84
12/01/15 12:09:00 -11379.88 -18149.27 1255.84
12/01/15 12:12:00 -11379.60 -18148.97 1255.84
12/01/15 12:15:00 -11380.59 -18147.87 1255.84
12/01/15 12:18:00 -11380.31 -18147.58 1255.84
12/01/15 12:21:00 -11381.29 -18146.49 1255.84
12/01/15 12:24:00 -11381.01 -18146.19 1255.84
12/01/15 12:27:00 -11381.99 -18145.11 1255.84
12/01/15 12:30:00 -11381.71 -18144.81 1255.84
12/01/15 12:33:00 -11382.70 -18143.72 1255.84
12/01/15 12:36:00 -11382.42 -18143.42 1255.84
12/01/15 12:39:00 -11383.40 -18142.34 1255.84
12/01/15 12:42:00 -11383.12 -18142.04 1255.83
12/01/15 12:45:00 -11384.09 -18140.96 1255.83
12/01/15 12:48:00 -11385.07 -18139.87 1255.83
12/01/15 12:51:00 -11384.79 -18139.57 1255.83
12/01/15 12:54:00 -11385.77 -18138.48 1255.83
12/01/15 12:57:00 -11385.50 -18138.19 1255.83
12/01/15 13:00:00 -11386.48 -18137.10 1255.83
12/01/15 13:03:00 -11386.20 -18136.80 1255.83
12/01/15 13:06:00 -11387.18 -18135.71 1255.83
12/01/15 13:09:00 -11386.90 -18135.41 1255.83
12/01/15 13:12:00 -11387.87 -18134.33 1255.83
12/01/15 13:15:00 -11387.59 -18134.04 1255.83
12/01/15 13:18:00 -11388.57 -18132.95 1255.83
12/01/15 13:21:00 -11388.29 -18132.65 1255.83
12/01/15 13:24:00 -11389.29 -18131.55 1255.83
12/01/15 13:27:00 -11389.01 -18131.26 1255.83
12/01/15 13:30:00 -11389.98 -18130.17 1255.83
12/01/15 13:33:00 -11390.96 -18129.09 1255.83
12/01/15 13:36:00 -11390.68 -18128.79 1255.83
12/01/15 13:39:00 -11391.65 -18127.71 1255.83
12/01/15 13:42:00 -11391.37 -18127.41 1255.82
12/01/15 13:45:00 -11392.37 -18126.31 1255.82
12/01/15 13:48:00 -11392.09 -18126.01 1255.82
12/01/15 13:51:00 -11393.06 -18124.94 1255.82
12/01/15 13:54:00 -11392.78 -18124.63 1255.82
12/01/15 13:57:00 -11393.76 -18123.55 1255.82
12/01/15 14:00:00 -11393.48 -18123.25 1255.82
12/01/15 14:03:00 -11394.46 -18122.16 1255.82
12/01/15 14:06:00 -11394.18 -18121.86 1255.82
12/01/15 14:09:00 -11395.16 -18120.77 1255.82
12/01/15 14:12:00 -11394.88 -18120.48 1255.82
12/01/15 14:15:00 -11395.87 -18119.38 1255.82
12/01/15 14:18:00 -11396.83 -18118.31 1255.82
12/01/15 14:21:00 -11396.55 -18118.01 1255.82
12/01/15 14:24:00 -11397.54 -18116.92 1255.82
12/01/15 14:27:00 -11397.25 -18116.62 1255.82
12/01/15 14:30:00 -11398.24 -18115.53 1255.82
12/01/15 14:33:00 -11397.96 -18115.24 1255.82
12/01/15 14:36:00 -11398.94 -18114.15 1255.82
12/01/15 14:39:00 -11398.66 -18113.85 1255.82
12/01/15 14:42:00 -11399.64 -18112.76 1255.82
12/01/15 14:45:00 -11399.37 -18112.46 1255.81
12/01/15 14:48:00 -11400.33 -18111.38 1255.81
12/01/15 14:51:00 -11400.05 -18111.09 1255.81
12/01/15 14:54:00 -11401.03 -18110.00 1255.81
12/01/15 14:57:00 -11400.75 -18109.70 1255.81
12/01/15 15:00:00 -11401.74 -18108.61 1255.81
12/01/15 15:03:00 -11402.72 -18107.52 1255.81
12/01/15 15:06:00 -11402.44 -18107.22 1255.81
12/01/15 15:09:00 -11403.42 -18106.13 1255.81
12/01/15 15:12:00 -11403.14 -18105.83 1255.81
12/01/15 15:15:00 -11404.12 -18104.74 1255.81
12/01/15 15:18:00 -11403.84 -18104.45 1255.81
12/01/15 15:21:00 -11404.81 -18103.37 1255.81
12/01/15 15:24:00 -11404.53 -18103.07 1255.81
12/01/15 15:27:00 -11405.51 -18101.98 1255.81
12/01/15 15:30:00 -11405.23 -18101.68 1255.81
12/01/15 15:33:00 -11406.21 -18100.59 1255.81
12/01/15 15:36:00 -11405.93 -18100.29 1255.81
12/01/15 15:39:00 -11406.92 -18099.21 1255.81
12/01/15 15:42:00 -11406.64 -18098.91 1255.80
12/01/15 15:45:00 -11407.62 -18097.82 1255.80
12/01/15 15:48:00 -11408.58 -18096.74 1255.80
12/01/15 15:51:00 -11408.30 -18096.44 1255.80
12/01/15 15:54:00 -11409.28 -18095.35 1255.80
12/01/15 15:57:00 -11409.00 -18095.05 1255.80
12/01/15 16:00:00 -11409.99 -18093.96 1255.80
12/01/15 16:03:00 -11409.71 -18093.66 1255.80
12/01/15 16:06:00 -11410.69 -18092.57 1255.80
12/01/15 16:09:00 -11410.41 -18092.28 1255.80
12/01/15 16:12:00 -11411.37 -18091.19 1255.80
12/01/15 16:15:00 -11411.09 -18090.90 1255.80
12/01/15 16:18:00 -11412.09 -18089.80 1255.80
12/01/15 16:21:00 -11411.81 -18089.50 1255.80
12/01/15 16:24:00 -11412.78 -18088.42 1255.80
12/01/15 16:27:00 -11412.50 -18088.12 1255.80
12/01/15 16:30:00 -11413.48 -18087.03 1255.80
12/01/15 16:33:00 -11414.46 -18085.94 1255.80
12/01/15 16:36:00 -11414.18 -18085.65 1255.80
12/01/15 16:39:00 -11415.15 -18084.56 1255.79
12/01/15 16:42:00 -11414.88 -18084.26 1255.79
12/01/15 16:45:00 -11415.85 -18083.18 1255.79
12/01/15 16:48:00 -11415.57 -18082.88 1255.79
12/01/15 16:51:00 -11416.56 -18081.78 1255.79
12/01/15 16:54:00 -11416.28 -18081.49 1255.79
12/01/15 16:57:00 -11417.25 -18080.40 1255.79
12/01/15 17:00:00 -11416.97 -18080.10 1255.79
12/01/15 17:03:00 -11417.95 -18079.01 1255.79
12/01/15 17:06:00 -11417.68 -18078.72 1255.79
12/01/15 17:09:00 -11418.65 -18077.63 1255.79
12/01/15 17:12:00 -11418.37 -18077.33 1255.79
12/01/15 17:15:00 -11419.34 -18076.25 1255.79
12/01/15 17:18:00 -11420.32 -18075.15 1255.79
12/01/15 17:21:00 -11420.04 -18074.86 1255.79
12/01/15 17:24:00 -11421.02 -18073.77 1255.79
12/01/15 17:27:00 -11420.74 -18073.47 1255.79
12/01/15 17:30:00 -11421.72 -18072.38 1255.79
12/01/15 17:33:00 -11421.45 -18072.08 1255.79
12/01/15 17:36:00 -11422.41 -18071.00 1255.78
12/01/15 17:39:00 -11422.13 -18070.70 1255.78
12/01/15 17:42:00 -11423.11 -18069.61 1255.78
12/01/15 17:45:00 -11422.83 -18069.32 1255.78
12/01/15 17:48:00 -11423.81 -18068.22 1255.78
12/01/15 17:51:00 -11423.53 -18067.93 1255.78
12/01/15 17:54:00 -11424.51 -18066.83 1255.78
12/01/15 17:57:00 -11424.24 -18066.54 1255.78
12/01/15 18:00:00 -11425.21 -18065.45 1255.78
12/01/15 18:03:00 -11426.18 -18064.37 1255.78
12/01/15 18:06:00 -11425.90 -18064.07 1255.78
12/01/15 18:09:00 -11426.90 -18062.97 1255.78
12/01/15 18:12:00 -11426.62 -18062.67 1255.78
12/01/15 18:15:00 -11427.58 -18061.59 1255.78
12/01/15 18:18:00 -11427.30 -18061.29 1255.78
12/01/15 18:21:00 -11428.28 -18060.20 1255.78
12/01/15 18:24:00 -11428.00 -18059.90 1255.78
12/01/15 18:27:00 -11428.97 -18058.82 1255.78
12/01/15 18:30:00 -11428.69 -18058.53 1255.77
12/01/15 18:33:00 -11429.68 -18057.42 1255.77
12/01/15 18:36:00 -11429.40 -18057.12 1255.77
12/01/15 18:39:00 -11430.38 -18056.03 1255.77
12/01/15 18:42:00 -11430.11 -18055.74 1255.77
12/01/15 18:45:00 -11431.07 -18054.65 1255.77
12/01/15 18:48:00 -11432.04 -18053.57 1255.77
12/01/15 18:51:00 -11431.76 -18053.27 1255.77
12/01/15 18:54:00 -11432.73 -18052.18 1255.77
12/01/15 18:57:00 -11432.45 -18051.89 1255.77
12/01/15 19:00:00 -11433.43 -18050.79 1255.77
12/01/15 19:03:00 -11433.15 -18050.50 1255.77
12/01/15 19:06:00 -11434.13 -18049.41 1255.77
12/01/15 19:09:00 -11433.86 -18049.11 1255.77
12/01/15 19:12:00 -11434.83 -18048.02 1255.77
12/01/15 19:15:00 -11434.56 -18047.72 1255.77
12/01/15 19:18:00 -11435.53 -18046.62 1255.77
12/01/15 19:21:00 -11435.26 -18046.33 1255.77
12/01/15 19:24:00 -11436.22 -18045.25 1255.77
12/01/15 19:27:00 -11435.94 -18044.96 1255.76
12/01/15 19:30:00 -11436.92 -18043.86 1255.76
12/01/15 19:33:00 -11437.90 -18042.77 1255.76
12/01/15 19:36:00 -11437.62 -18042.47 1255.76
12/01/15 19:39:00 -11438.60 -18041.38 1255.76
12/01/15 19:42:00 -11438.32 -18041.08 1255.76
12/01/15 19:45:00 -11439.30 -18039.99 1255.76
12/01/15 19:48:00 -11439.02 -18039.69 1255.76
12/01/15 19:51:00 -11439.98 -18038.61 1255.76
12/01/15 19:54:00 -11439.71 -18038.31 1255.76
12/01/15 19:57:00 -11440.70 -18037.21 1255.76
12/01/15 20:00:00 -11440.42 -18036.91 1255.76
12/01/15 20:03:00 -11441.38 -18035.83 1255.76
12/01/15 20:06:00 -11441.11 -18035.54 1255.76
12/01/15 20:09:00 -11442.08 -18034.45 1255.76
12/01/15 20:12:00 -11441.80 -18034.15 1255.76
12/01/15 20:15:00 -11442.77 -18033.06 1255.76
12/01/15 20:18:00 -11443.75 -18031.97 1255.76
12/01/15 20:21:00 -11443.47 -18031.67 1255.76
12/01/15 20:24:00 -11444.45 -18030.58 1255.75
12/01/15 20:27:00 -11444.17 -18030.28 1255.75
12/01/15 20:30:00 -11445.15 -18029.19 1255.75
12/01/15 20:33:00 -11444.87 -18028.89 1255.75
12/01/15 20:36:00 -11445.83 -18027.81 1255.75
12/01/15 20:39:00 -11445.55 -18027.51 1255.75
12/01/15 20:42:00 -11446.53 -18026.42 1255.75
12/01/15 20:45:00 -11446.25 -18026.12 1255.75
12/01/15 20:48:00 -11447.23 -18025.03 1255.75
12/01/15 20:51:00 -11446.95 -18024.74 1255.75
12/01/15 20:54:00 -11447.93 -18023.64 1255.75
12/01/15 20:57:00 -11447.65 -18023.35 1255.75
12/01/15 21:00:00 -11448.62 -18022.26 1255.75
12/01/15 21:03:00 -11449.60 -18021.16 1255.75
12/01/15 21:06:00 -11449.32 -18020.87 1255.75
12/01/15 21:09:00 -11450.29 -18019.78 1255.75
12/01/15 21:12:00 -11450.01 -18019.48 1255.75
12/01/15 21:15:00 -11450.97 -18018.40 1255.75
12/01/15 21:18:00 -11450.70 -18018.11 1255.74
12/01/15 21:21:00 -11451.67 -18017.01 1255.74
12/01/15 21:24:00 -11451.40 -18016.71 1255.74
12/01/15 21:27:00 -11452.39 -18015.61 1255.74
12/01/15 21:30:00 -11452.11 -18015.31 1255.74
12/01/15 21:33:00 -11453.07 -18014.23 1255.74
12/01/15 21:36:00 -11452.80 -18013.93 1255.74
12/01/15 21:39:00 -11453.77 -18012.84 1255.74
12/01/15 21:42:00 -11453.50 -18012.54 1255.74
12/01/15 21:45:00 -11454.47 -18011.45 1255.74
12/01/15 21:48:00 -11455.44 -18010.36 1255.74
12/01/15 21:51:00 -11455.17 -18010.06 1255.74
12/01/15 21:54:00 -11456.13 -18008.98 1255.74
12/01/15 21:57:00 -11455.86 -18008.68 1255.74
12/01/15 22:00:00 -11456.83 -18007.59 1255.74
12/01/15 22:03:00 -11456.56 -18007.29 1255.74
12/01/15 22:06:00 -11457.52 -18006.21 1255.74
12/01/15 22:09:00 -11457.24 -18005.91 1255.74
12/01/15 22:12:00 -11458.23 -18004.80 1255.73
12/01/15 22:15:00 -11457.96 -18004.51 1255.73
12/01/15 22:18:00 -11458.92 -18003.43 1255.73
12/01/15 22:21:00 -11458.64 -18003.13 1255.73
12/01/15 22:24:00 -11459.61 -18002.04 1255.73
12/01/15 22:27:00 -11459.34 -18001.74 1255.73
12/01/15 22:30:00 -11460.30 -18000.66 1255.73
12/01/15 22:33:00 -11461.28 -17999.55 1255.73
12/01/15 22:36:00 -11461.01 -17999.26 1255.73
12/01/15 22:39:00 -11461.98 -17998.17 1255.73
12/01/15 22:42:00 -11461.70 -17997.87 1255.73
12/01/15 22:45:00 -11462.67 -17996.78 1255.73
12/01/15 22:48:00 -11462.39 -17996.48 1255.73
12/01/15 22:51:00 -11463.35 -17995.40 1255.73
12/01/15 22:54:00 -11463.08 -17995.10 1255.73
12/01/15 22:57:00 -11464.05 -17994.01 1255.73
12/01/15 23:00:00 -11463.78 -17993.71 1255.73
12/01/15 23:03:00 -11464.75 -17992.62 1255.72
12/01/15 23:06:00 -11464.48 -17992.32 1255.72
12/01/15 23:09:00 -11465.45 -17991.23 1255.72
12/01/15 23:12:00 -11465.17 -17990.93 1255.72
12/01/15 23:15:00 -11466.14 -17989.84 1255.72
12/01/15 23:18:00 -11467.12 -17988.75 1255.72
12/01/15 23:21:00 -11466.84 -17988.45 1255.72
12/01/15 23:24:00 -11467.81 -17987.36 1255.72
12/01/15 23:27:00 -11467.53 -17987.06 1255.72
12/01/15 23:30:00 -11468.51 -17985.97 1255.72
12/01/15 23:33:00 -11468.23 -17985.68 1255.72
12/01/15 23:36:00 -11469.19 -17984.59 1255.72
12/01/15 23:39:00 -11468.91 -17984.29 1255.72
12/01/15 23:42:00 -11469.89 -17983.20 1255.72
12/01/15 23:45:00 -11469.61 -17982.90 1255.72
12/01/15 23:48:00 -11470.59 -17981.81 1255.72
12/01/15 23:51:00 -11470.31 -17981.51 1255.72
12/01/15 23:54:00 -11471.28 -17980.42 1255.72
12/01/15 23:57:00 -11471.00 -17980.13 1255.71
12/01/16 00:00:00 -11471.98 -17979.03 1255.71
12/01/16 00:03:00 -11472.95 -17977.94 1255.71
12/01/16 00:06:00 -11472.68 -17977.64 1255.71
12/01/16 00:09:00 -11473.64 -17976.55 1255.71
12/01/16 00:12:00 -11473.37 -17976.26 1255.71
12/01/16 00:15:00 -11474.33 -17975.17 1255.71
12/01/16 00:18:00 -11474.05 -17974.88 1255.71
12/01/16 00:21:00 -11475.02 -17973.78 1255.71
12/01/16 00:24:00 -11474.75 -17973.48 1255.71
12/01/16 00:27:00 -11475.74 -17972.38 1255.71
12/01/16 00:30:00 -11475.46 -17972.08 1255.71
12/01/16 00:33:00 -11476.42 -17971.00 1255.71
12/01/16 00:36:00 -11476.14 -17970.70 1255.71
12/01/16 00:39:00 -11477.11 -17969.61 1255.71
12/01/16 00:42:00 -11476.83 -17969.32 1255.71
12/01/16 00:45:00 -11477.80 -17968.22 1255.71
12/01/16 00:48:00 -11478.78 -17967.13 1255.70
12/01/16 00:51:00 -11478.50 -17966.84 1255.70
12/01/16 00:54:00 -11479.47 -17965.74 1255.70
12/01/16 00:57:00 -11479.20 -17965.44 1255.70
12/01/16 01:00:00 -11480.17 -17964.34 1255.70
12/01/16 01:03:00 -11479.89 -17964.05 1255.70
12/01/16 01:06:00 -11480.87 -17962.96 1255.70
12/01/16 01:09:00 -11480.59 -17962.66 1255.70
12/01/16 01:12:00 -11481.55 -17961.58 1255.70
12/01/16 01:15:00 -11481.27 -17961.28 1255.70
12/01/16 01:18:00 -11482.23 -17960.19 1255.70
12/01/16 01:21:00 -11481.96 -17959.90 1255.70
12/01/16 01:24:00 -11482.93 -17958.80 1255.70
12/01/16 01:27:00 -11482.65 -17958.51 1255.70
12/01/16 01:30:00 -11483.65 -17957.40 1255.70
12/01/16 01:33:00 -11484.60 -17956.31 1255.70
12/01/16 01:36:00 -11484.33 -17956.02 1255.70
12/01/16 01:39:00 -11485.29 -17954.93 1255.69
12/01/16 01:42:00 -11485.02 -17954.63 1255.69
12/01/16 01:45:00 -11485.99 -17953.54 1255.69
12/01/16 01:48:00 -11485.71 -17953.24 1255.69
12/01/16 01:51:00 -11486.68 -17952.15 1255.69
12/01/16 01:54:00 -11486.40 -17951.85 1255.69
12/01/16 01:57:00 -11487.38 -17950.76 1255.69
12/01/16 02:00:00 -11487.10 -17950.46 1255.69
12/01/16 02:03:00 -11488.08 -17949.37 1255.69
12/01/16 02:06:00 -11487.80 -17949.07 1255.69
12/01/16 02:09:00 -11488.76 -17947.98 1255.69
12/01/16 02:12:00 -11488.48 -17947.69 1255.69
12/01/16 02:15:00 -11489.46 -17946.59 1255.69
12/01/16 02:18:00 -11490.43 -17945.49 1255.69
12/01/16 02:21:00 -11490.15 -17945.20 1255.69
12/01/16 02:24:00 -11491.11 -17944.12 1255.69
12/01/16 02:27:00 -11490.83 -17943.81 1255.69
12/01/16 02:30:00 -11491.81 -17942.72 1255.68
12/01/16 02:33:00 -11491.53 -17942.42 1255.68
12/01/16 02:36:00 -11492.50 -17941.33 1255.68
12/01/16 02:39:00 -11492.23 -17941.04 1255.68
12/01/16 02:42:00 -11493.20 -17939.94 1255.68
12/01/16 02:45:00 -11492.92 -17939.64 1255.68
12/01/16 02:48:00 -11493.88 -17938.56 1255.68
12/01/16 02:51:00 -11493.61 -17938.26 1255.68
12/01/16 02:54:00 -11494.58 -17937.16 1255.68
12/01/16 02:57:00 -11494.30 -17936.87 1255.68
12/01/16 03:00:00 -11495.28 -17935.77 1255.68
12/01/16 03:03:00 -11496.23 -17934.68 1255.68
12/01/16 03:06:00 -11495.96 -17934.39 1255.68
12/01/16 03:09:00 -11496.95 -17933.28 1255.68
12/01/16 03:12:00 -11496.67 -17932.99 1255.68
12/01/16 03:15:00 -11497.63 -17931.90 1255.68
12/01/16 03:18:00 -11497.35 -17931.61 1255.68
12/01/16 03:21:00 -11498.33 -17930.51 1255.67
12/01/16 03:24:00 -11498.05 -17930.21 1255.67
12/01/16 03:27:00 -11499.01 -17929.12 1255.67
12/01/16 03:30:00 -11498.73 -17928.83 1255.67
12/01/16 03:33:00 -11499.70 -17927.73 1255.67
12/01/16 03:36:00 -11499.43 -17927.44 1255.67
12/01/16 03:39:00 -11500.39 -17926.34 1255.67
12/01/16 03:42:00 -11500.12 -17926.05 1255.67
12/01/16 03:45:00 -11501.08 -17924.96 1255.67
12/01/16 03:48:00 -11502.05 -17923.86 1255.67
12/01/16 03:51:00 -11501.78 -17923.56 1255.67
12/01/16 03:54:00 -11502.75 -17922.47 1255.67
12/01/16 03:57:00 -11502.48 -17922.17 1255.67
12/01/16 04:00:00 -11503.43 -17921.09 1255.67
12/01/16 04:03:00 -11503.15 -17920.79 1255.67
12/01/16 04:06:00 -11504.14 -17919.69 1255.67
12/01/16 04:09:00 -11503.86 -17919.39 1255.67
12/01/16 04:12:00 -11504.83 -17918.30 1255.66
12/01/16 04:15:00 -11504.55 -17918.00 1255.66
12/01/16 04:18:00 -11505.50 -17916.92 1255.66
12/01/16 04:21:00 -11505.23 -17916.62 1255.66
12/01/16 04:24:00 -11506.20 -17915.52 1255.66
12/01/16 04:27:00 -11505.92 -17915.23 1255.66
12/01/16 04:30:00 -11506.90 -17914.13 1255.66
12/01/16 04:33:00 -11507.87 -17913.04 1255.66
12/01/16 04:36:00 -11507.59 -17912.74 1255.66
12/01/16 04:39:00 -11508.55 -17911.65 1255.66
12/01/16 04:42:00 -11508.27 -17911.36 1255.66
12/01/16 04:45:00 -11509.25 -17910.26 1255.66
12/01/16 04:48:00 -11508.97 -17909.96 1255.66
12/01/16 04:51:00 -11509.94 -17908.87 1255.66
12/01/16 04:54:00 -11509.66 -17908.57 1255.66
12/01/16 04:57:00 -11510.64 -17907.47 1255.66
12/01/16 05:00:00 -11510.36 -17907.18 1255.65
12/01/16 05:03:00 -11511.32 -17906.09 1255.65
12/01/16 05:06:00 -11511.04 -17905.79 1255.65
12/01/16 05:09:00 -11512.02 -17904.70 1255.65
12/01/16 05:12:00 -11511.74 -17904.40 1255.65
12/01/16 05:15:00 -11512.71 -17903.30 1255.65
12/01/16 05:18:00 -11513.67 -17902.22 1255.65
12/01/16 05:21:00 -11513.39 -17901.92 1255.65
12/01/16 05:24:00 -11514.36 -17900.83 1255.65
12/01/16 05:27:00 -11514.09 -17900.53 1255.65
12/01/16 05:30:00 -11515.06 -17899.43 1255.65
12/01/16 05:33:00 -11514.78 -17899.13 1255.65
12/01/16 05:36:00 -11515.76 -17898.04 1255.65
12/01/16 05:39:00 -11515.48 -17897.74 1255.65
12/01/16 05:42:00 -11516.44 -17896.65 1255.65
12/01/16 05:45:00 -11516.16 -17896.36 1255.65
12/01/16 05:48:00 -11517.12 -17895.26 1255.65
12/01/16 05:51:00 -11516.85 -17894.97 1255.64
12/01/16 05:54:00 -11517.83 -17893.87 1255.64
12/01/16 05:57:00 -11517.55 -17893.57 1255.64
12/01/16 06:00:00 -11518.51 -17892.48 1255.64
12/01/16 06:03:00 -11519.48 -17891.38 1255.64
12/01/16 06:06:00 -11519.20 -17891.09 1255.64
12/01/16 06:09:00 -11520.17 -17890.00 1255.64
12/01/16 06:12:00 -11519.89 -17889.70 1255.64
12/01/16 06:15:00 -11520.85 -17888.61 1255.64
12/01/16 06:18:00 -11520.58 -17888.31 1255.64
12/01/16 06:21:00 -11521.55 -17887.21 1255.64
12/01/16 06:24:00 -11521.27 -17886.92 1255.64
12/01/16 06:27:00 -11522.25 -17885.82 1255.64
12/01/16 06:30:00 -11521.97 -17885.53 1255.64
12/01/16 06:33:00 -11522.92 -17884.44 1255.64
12/01/16 06:36:00 -11522.65 -17884.14 1255.64
12/01/16 06:39:00 -11523.62 -17883.04 1255.63
12/01/16 06:42:00 -11523.34 -17882.75 1255.63
12/01/16 06:45:00 -11524.32 -17881.65 1255.63
12/01/16 06:48:00 -11525.29 -17880.55 1255.63
12/01/16 06:51:00 -11525.01 -17880.26 1255.63
12/01/16 06:54:00 -11525.97 -17879.17 1255.63
12/01/16 06:57:00 -11525.69 -17878.88 1255.63
12/01/16 07:00:00 -11526.66 -17877.77 1255.63
12/01/16 07:03:00 -11526.38 -17877.48 1255.63
12/01/16 07:06:00 -11527.34 -17876.39 1255.63
12/01/16 07:09:00 -11527.06 -17876.10 1255.63
12/01/16 07:12:00 -11528.04 -17875.00 1255.63
12/01/16 07:15:00 -11527.76 -17874.70 1255.63
12/01/16 07:18:00 -11528.73 -17873.60 1255.63
12/01/16 07:21:00 -11528.46 -17873.31 1255.63
12/01/16 07:24:00 -11529.43 -17872.21 1255.63
12/01/16 07:27:00 -11529.15 -17871.91 1255.62
12/01/16 07:30:00 -11530.10 -17870.82 1255.62
12/01/16 07:33:00 -11531.07 -17869.73 1255.62
12/01/16 07:36:00 -11530.79 -17869.43 1255.62
12/01/16 07:39:00 -11531.75 -17868.34 1255.62
12/01/16 07:42:00 -11531.48 -17868.04 1255.62
12/01/16 07:45:00 -11532.45 -17866.95 1255.62
12/01/16 07:48:00 -11532.17 -17866.65 1255.62
12/01/16 07:51:00 -11533.14 -17865.55 1255.62
12/01/16 07:54:00 -11532.87 -17865.26 1255.62
12/01/16 07:57:00 -11533.83 -17864.16 1255.62
12/01/16 08:00:00 -11533.56 -17863.87 1255.62
12/01/16 08:03:00 -11534.52 -17862.78 1255.62
12/01/16 08:06:00 -11534.24 -17862.48 1255.62
12/01/16 08:09:00 -11535.21 -17861.38 1255.62
12/01/16 08:12:00 -11534.94 -17861.08 1255.62
12/01/16 08:15:00 -11535.90 -17859.99 1255.61
12/01/16 08:18:00 -11536.86 -17858.89 1255.61
12/01/16 08:21:00 -11536.59 -17858.60 1255.61
12/01/16 08:24:00 -11537.56 -17857.50 1255.61
12/01/16 08:27:00 -11537.28 -17857.21 1255.61
12/01/16 08:30:00 -11538.25 -17856.11 1255.61
12/01/16 08:33:00 -11537.98 -17855.81 1255.61
12/01/16 08:36:00 -11538.93 -17854.72 1255.61
12/01/16 08:39:00 -11538.65 -17854.43 1255.61
12/01/16 08:42:00 -11539.62 -17853.33 1255.61
12/01/16 08:45:00 -11539.35 -17853.03 1255.61
12/01/16 08:48:00 -11540.30 -17851.95 1255.61
12/01/16 08:51:00 -11540.03 -17851.65 1255.61
12/01/16 08:54:00 -11541.00 -17850.55 1255.61
12/01/16 08:57:00 -11540.72 -17850.25 1255.61
12/01/16 09:00:00 -11541.69 -17849.16 1255.61
12/01/16 09:03:00 -11542.65 -17848.07 1255.60
12/01/16 09:06:00 -11542.37 -17847.77 1255.60
12/01/16 09:09:00 -11543.34 -17846.67 1255.60
12/01/16 09:12:00 -11543.06 -17846.37 1255.60
12/01/16 09:15:00 -11544.03 -17845.28 1255.60
12/01/16 09:18:00 -11543.76 -17844.98 1255.60
12/01/16 09:21:00 -11544.71 -17843.89 1255.60
12/01/16 09:24:00 -11544.44 -17843.60 1255.60
12/01/16 09:27:00 -11545.41 -17842.50 1255.60
12/01/16 09:30:00 -11545.13 -17842.20 1255.60
12/01/16 09:33:00 -11546.09 -17841.11 1255.60
12/01/16 09:36:00 -11545.82 -17840.81 1255.60
12/01/16 09:39:00 -11546.79 -17839.70 1255.60
12/01/16 09:42:00 -11546.52 -17839.41 1255.60
12/01/16 09:45:00 -11547.47 -17838.32 1255.60
12/01/16 09:48:00 -11548.43 -17837.22 1255.60
12/01/16 09:51:00 -11548.16 -17836.93 1255.59
12/01/16 09:54:00 -11549.12 -17835.84 1255.59
12/01/16 09:57:00 -11548.84 -17835.54 1255.59
12/01/16 10:00:00 -11549.81 -17834.44 1255.59
12/01/16 10:03:00 -11549.54 -17834.15 1255.59
12/01/16 10:06:00 -11550.51 -17833.05 1255.59
12/01/16 10:09:00 -11550.23 -17832.75 1255.59
12/01/16 10:12:00 -11551.18 -17831.66 1255.59
12/01/16 10:15:00 -11550.91 -17831.37 1255.59
12/01/16 10:18:00 -11551.88 -17830.27 1255.59
12/01/16 10:21:00 -11551.60 -17829.97 1255.59
12/01/16 10:24:00 -11552.57 -17828.87 1255.59
12/01/16 10:27:00 -11552.30 -17828.58 1255.59
12/01/16 10:30:00 -11553.25 -17827.48 1255.59
12/01/16 10:33:00 -11554.22 -17826.38 1255.59
12/01/16 10:36:00 -11553.94 -17826.09 1255.58
12/01/16 10:39:00 -11554.91 -17824.99 1255.58
12/01/16 10:42:00 -11554.64 -17824.70 1255.58
12/01/16 10:45:00 -11555.60 -17823.60 1255.58
12/01/16 10:48:00 -11555.32 -17823.30 1255.58
12/01/16 10:51:00 -11556.28 -17822.21 1255.58
12/01/16 10:54:00 -11556.01 -17821.91 1255.58
12/01/16 10:57:00 -11556.96 -17820.82 1255.58
12/01/16 11:00:00 -11556.69 -17820.53 1255.58
12/01/16 11:03:00 -11557.66 -17819.42 1255.58
12/01/16 11:06:00 -11557.39 -17819.13 1255.58
12/01/16 11:09:00 -11558.35 -17818.03 1255.58
12/01/16 11:12:00 -11558.07 -17817.74 1255.58
12/01/16 11:15:00 -11559.04 -17816.64 1255.58
12/01/16 11:18:00 -11559.99 -17815.54 1255.58
12/01/16 11:21:00 -11559.72 -17815.25 1255.57
12/01/16 11:24:00 -11560.67 -17814.16 1255.57
12/01/16 11:27:00 -11560.40 -17813.87 1255.57
12/01/16 11:30:00 -11561.38 -17812.75 1255.57
12/01/16 11:33:00 -11561.11 -17812.46 1255.57
12/01/16 11:36:00 -11562.06 -17811.37 1255.57
12/01/16 11:39:00 -11561.78 -17811.07 1255.57
12/01/16 11:42:00 -11562.73 -17809.98 1255.57
12/01/16 11:45:00 -11562.46 -17809.69 1255.57
12/01/16 11:48:00 -11563.42 -17808.59 1255.57
12/01/16 11:51:00 -11563.15 -17808.30 1255.57
12/01/16 11:54:00 -11564.12 -17807.19 1255.57
12/01/16 11:57:00 -11563.85 -17806.90 1255.57
12/01/16 12:00:00 -11564.81 -17805.79 1255.57
12/01/16 12:03:00 -11565.76 -17804.71 1255.57
12/01/16 12:06:00 -11565.49 -17804.41 1255.57
12/01/16 12:09:00 -11566.46 -17803.31 1255.56
12/01/16 12:12:00 -11566.18 -17803.01 1255.56
12/01/16 12:15:00 -11567.13 -17801.92 1255.56
12/01/16 12:18:00 -11566.86 -17801.63 1255.56
12/01/16 12:21:00 -11567.83 -17800.53 1255.56
12/01/16 12:24:00 -11567.55 -17800.23 1255.56
12/01/16 12:27:00 -11568.52 -17799.13 1255.56
12/01/16 12:30:00 -11568.24 -17798.83 1255.56
12/01/16 12:33:00 -11569.21 -17797.73 1255.56
12/01/16 12:36:00 -11568.94 -17797.44 1255.56
12/01/16 12:39:00 -11569.89 -17796.35 1255.56
12/01/16 12:42:00 -11569.62 -17796.05 1255.56
12/01/16 12:45:00 -11570.57 -17794.96 1255.56
12/01/16 12:48:00 -11571.53 -17793.86 1255.56
12/01/16 12:51:00 -11571.26 -17793.56 1255.56
12/01/16 12:54:00 -11572.23 -17792.46 1255.55
12/01/16 12:57:00 -11571.95 -17792.17 1255.55
12/01/16 13:00:00 -11572.92 -17791.07 1255.55
12/01/16 13:03:00 -11572.64 -17790.78 1255.55
12/01/16 13:06:00 -11573.59 -17789.68 1255.55
12/01/16 13:09:00 -11573.32 -17789.39 1255.55
12/01/16 13:12:00 -11574.28 -17788.29 1255.55
12/01/16 13:15:00 -11574.00 -17787.99 1255.55
12/01/16 13:18:00 -11574.96 -17786.90 1255.55
12/01/16 13:21:00 -11574.69 -17786.60 1255.55
12/01/16 13:24:00 -11575.66 -17785.51 1255.55
12/01/16 13:27:00 -11575.38 -17785.21 1255.55
12/01/16 13:30:00 -11576.34 -17784.11 1255.55
12/01/16 13:33:00 -11577.30 -17783.01 1255.55
12/01/16 13:36:00 -11577.02 -17782.72 1255.55
12/01/16 13:39:00 -11577.99 -17781.62 1255.54
12/01/16 13:42:00 -11577.72 -17781.32 1255.54
12/01/16 13:45:00 -11578.68 -17780.22 1255.54
12/01/16 13:48:00 -11578.40 -17779.93 1255.54
12/01/16 13:51:00 -11579.36 -17778.83 1255.54
12/01/16 13:54:00 -11579.09 -17778.54 1255.54
12/01/16 13:57:00 -11580.05 -17777.44 1255.54
12/01/16 14:00:00 -11579.78 -17777.14 1255.54
12/01/16 14:03:00 -11580.73 -17776.05 1255.54
12/01/16 14:06:00 -11580.45 -17775.76 1255.54
12/01/16 14:09:00 -11581.42 -17774.65 1255.54
12/01/16 14:12:00 -11581.15 -17774.36 1255.54
12/01/16 14:15:00 -11582.10 -17773.26 1255.54
12/01/16 14:18:00 -11583.06 -17772.16 1255.54
12/01/16 14:21:00 -11582.79 -17771.87 1255.54
12/01/16 14:24:00 -11583.75 -17770.77 1255.53
12/01/16 14:27:00 -11583.48 -17770.47 1255.53
12/01/16 14:30:00 -11584.44 -17769.38 1255.53
12/01/16 14:33:00 -11584.16 -17769.08 1255.53
12/01/16 14:36:00 -11585.12 -17767.98 1255.53
12/01/16 14:39:00 -11584.85 -17767.69 1255.53
12/01/16 14:42:00 -11585.80 -17766.59 1255.53
12/01/16 14:45:00 -11585.53 -17766.29 1255.53
12/01/16 14:48:00 -11586.50 -17765.19 1255.53
12/01/16 14:51:00 -11586.23 -17764.89 1255.53
12/01/16 14:54:00 -11587.18 -17763.80 1255.53
12/01/16 14:57:00 -11586.91 -17763.51 1255.53
12/01/16 15:00:00 -11587.86 -17762.42 1255.53
12/01/16 15:03:00 -11588.82 -17761.31 1255.53
12/01/16 15:06:00 -11588.55 -17761.02 1255.53
12/01/16 15:09:00 -11589.51 -17759.91 1255.52
12/01/16 15:12:00 -11589.24 -17759.62 1255.52
12/01/16 15:15:00 -11590.20 -17758.52 1255.52
12/01/16 15:18:00 -11589.93 -17758.22 1255.52
12/01/16 15:21:00 -11590.88 -17757.13 1255.52
12/01/16 15:24:00 -11590.61 -17756.84 1255.52
12/01/16 15:27:00 -11591.56 -17755.74 1255.52
12/01/16 15:30:00 -11591.28 -17755.45 1255.52
12/01/16 15:33:00 -11592.25 -17754.35 1255.52
12/01/16 15:36:00 -11591.97 -17754.05 1255.52
12/01/16 15:39:00 -11592.93 -17752.95 1255.52
12/01/16 15:42:00 -11592.66 -17752.66 1255.52
12/01/16 15:45:00 -11593.61 -17751.56 1255.52
12/01/16 15:48:00 -11594.58 -17750.46 1255.52
12/01/16 15:51:00 -11594.30 -17750.16 1255.51
12/01/16 15:54:00 -11595.27 -17749.06 1255.51
12/01/16 15:57:00 -11595.00 -17748.77 1255.51
12/01/16 16:00:00 -11595.95 -17747.67 1255.51
12/01/16 16:03:00 -11595.67 -17747.38 1255.51
12/01/16 16:06:00 -11596.64 -17746.28 1255.51
12/01/16 16:09:00 -11596.36 -17745.98 1255.51
12/01/16 16:12:00 -11597.31 -17744.89 1255.51
12/01/16 16:15:00 -11597.04 -17744.59 1255.51
12/01/16 16:18:00 -11598.00 -17743.49 1255.51
12/01/16 16:21:00 -11597.73 -17743.19 1255.51
12/01/16 16:24:00 -11598.68 -17742.10 1255.51
12/01/16 16:27:00 -11598.40 -17741.81 1255.51
12/01/16 16:30:00 -11599.37 -17740.71 1255.51
12/01/16 16:33:00 -11600.33 -17739.61 1255.51
12/01/16 16:36:00 -11600.05 -17739.31 1255.50
12/01/16 16:39:00 -11601.02 -17738.20 1255.50
12/01/16 16:42:00 -11600.75 -17737.91 1255.50
12/01/16 16:45:00 -11601.70 -17736.81 1255.50
12/01/16 16:48:00 -11601.43 -17736.52 1255.50
12/01/16 16:51:00 -11602.37 -17735.43 1255.50
12/01/16 16:54:00 -11602.10 -17735.13 1255.50
12/01/16 16:57:00 -11603.06 -17734.03 1255.50
12/01/16 17:00:00 -11602.79 -17733.73 1255.50
12/01/16 17:03:00 -11603.76 -17732.63 1255.50
12/01/16 17:06:00 -11603.48 -17732.34 1255.50
12/01/16 17:09:00 -11604.45 -17731.23 1255.50
12/01/16 17:12:00 -11604.17 -17730.94 1255.50
12/01/16 17:15:00 -11605.12 -17729.85 1255.50
12/01/16 17:18:00 -11606.07 -17728.75 1255.49
12/01/16 17:21:00 -11605.80 -17728.46 1255.49
12/01/16 17:24:00 -11606.76 -17727.35 1255.49
12/01/16 17:27:00 -11606.49 -17727.06 1255.49
12/01/16 17:30:00 -11607.43 -17725.97 1255.49
12/01/16 17:33:00 -11607.16 -17725.67 1255.49
12/01/16 17:36:00 -11608.14 -17724.55 1255.49
12/01/16 17:39:00 -11607.87 -17724.26 1255.49
12/01/16 17:42:00 -11608.82 -17723.16 1255.49
12/01/16 17:45:00 -11608.55 -17722.87 1255.49
12/01/16 17:48:00 -11609.51 -17721.77 1255.49
12/01/16 17:51:00 -11609.23 -17721.47 1255.49
12/01/16 17:54:00 -11610.18 -17720.38 1255.49
12/01/16 17:57:00 -11609.91 -17720.09 1255.49
12/01/16 18:00:00 -11610.85 -17718.99 1255.49
12/01/16 18:03:00 -11611.83 -17717.88 1255.48
12/01/16 18:06:00 -11611.56 -17717.59 1255.48
12/01/16 18:09:00 -11612.51 -17716.49 1255.48
12/01/16 18:12:00 -11612.24 -17716.20 1255.48
12/01/16 18:15:00 -11613.20 -17715.09 1255.48
12/01/16 18:18:00 -11612.93 -17714.80 1255.48
12/01/16 18:21:00 -11613.87 -17713.71 1255.48
12/01/16 18:24:00 -11613.60 -17713.41 1255.48
12/01/16 18:27:00 -11614.54 -17712.31 1255.48
12/01/16 18:30:00 -11614.27 -17712.02 1255.48
12/01/16 18:33:00 -11615.24 -17710.91 1255.48
12/01/16 18:36:00 -11614.97 -17710.62 1255.48
12/01/16 18:39:00 -11615.93 -17709.52 1255.48
12/01/16 18:42:00 -11615.65 -17709.22 1255.48
12/01/16 18:45:00 -11616.61 -17708.13 1255.47
12/01/16 18:48:00 -11617.56 -17707.02 1255.47
12/01/16 18:51:00 -11617.29 -17706.73 1255.47
12/01/16 18:54:00 -11618.25 -17705.62 1255.47
12/01/16 18:57:00 -11617.98 -17705.33 1255.47
12/01/16 19:00:00 -11618.93 -17704.24 1255.47
12/01/16 19:03:00 -11618.65 -17703.94 1255.47
12/01/16 19:06:00 -11619.61 -17702.84 1255.47
12/01/16 19:09:00 -11619.34 -17702.55 1255.47
12/01/16 19:12:00 -11620.29 -17701.45 1255.47
12/01/16 19:15:00 -11620.02 -17701.15 1255.47
12/01/16 19:18:00 -11620.98 -17700.05 1255.47
12/01/16 19:21:00 -11620.71 -17699.76 1255.47
12/01/16 19:24:00 -11621.66 -17698.66 1255.47
12/01/16 19:27:00 -11621.39 -17698.36 1255.46
12/01/16 19:30:00 -11622.34 -17697.26 1255.46
12/01/16 19:33:00 -11623.31 -17696.16 1255.46
12/01/16 19:36:00 -11623.03 -17695.86 1255.46
12/01/16 19:39:00 -11623.98 -17694.77 1255.46
12/01/16 19:42:00 -11623.71 -17694.47 1255.46
12/01/16 19:45:00 -11624.66 -17693.38 1255.46
12/01/16 19:48:00 -11624.39 -17693.08 1255.46
12/01/16 19:51:00 -11625.34 -17691.98 1255.46
12/01/16 19:54:00 -11625.07 -17691.69 1255.46
12/01/16 19:57:00 -11626.03 -17690.58 1255.46
12/01/16 20:00:00 -11625.76 -17690.29 1255.46
12/01/16 20:03:00 -11626.72 -17689.18 1255.46
12/01/16 20:06:00 -11626.45 -17688.89 1255.46
12/01/16 20:09:00 -11627.39 -17687.79 1255.46
12/01/16 20:12:00 -11627.12 -17687.50 1255.45
12/01/16 20:15:00 -11628.07 -17686.40 1255.45
12/01/16 20:18:00 -11629.03 -17685.29 1255.45
12/01/16 20:21:00 -11628.76 -17685.00 1255.45
12/01/16 20:24:00 -11629.70 -17683.91 1255.45
12/01/16 20:27:00 -11629.43 -17683.61 1255.45
12/01/16 20:30:00 -11630.41 -17682.50 1255.45
12/01/16 20:33:00 -11630.13 -17682.21 1255.45
12/01/16 20:36:00 -11631.08 -17681.11 1255.45
12/01/16 20:39:00 -11630.81 -17680.81 1255.45
12/01/16 20:42:00 -11631.77 -17679.71 1255.45
12/01/16 20:45:00 -11631.50 -17679.41 1255.45
12/01/16 20:48:00 -11632.44 -17678.32 1255.45
12/01/16 20:51:00 -11632.17 -17678.03 1255.45
12/01/16 20:54:00 -11633.12 -17676.93 1255.44
12/01/16 20:57:00 -11632.84 -17676.64 1255.44
12/01/16 21:00:00 -11633.81 -17675.53 1255.44
12/01/16 21:03:00 -11634.77 -17674.42 1255.44
12/01/16 21:06:00 -11634.50 -17674.13 1255.44
12/01/16 21:09:00 -11635.44 -17673.04 1255.44
12/01/16 21:12:00 -11635.17 -17672.74 1255.44
12/01/16 21:15:00 -11636.13 -17671.64 1255.44
12/01/16 21:18:00 -11635.86 -17671.34 1255.44
12/01/16 21:21:00 -11636.80 -17670.25 1255.44
12/01/16 21:24:00 -11636.53 -17669.95 1255.44
12/01/16 21:27:00 -11637.49 -17668.85 1255.44
12/01/16 21:30:00 -11637.22 -17668.55 1255.44
12/01/16 21:33:00 -11638.16 -17667.46 1255.44
12/01/16 21:36:00 -11637.89 -17667.16 1255.43
12/01/16 21:39:00 -11638.85 -17666.05 1255.43
12/01/16 21:42:00 -11638.58 -17665.76 1255.43
12/01/16 21:45:00 -11639.52 -17664.67 1255.43
12/01/16 21:48:00 -11640.48 -17663.56 1255.43
12/01/16 21:51:00 -11640.21 -17663.27 1255.43
12/01/16 21:54:00 -11641.17 -17662.16 1255.43
12/01/16 21:57:00 -11640.90 -17661.87 1255.43
12/01/16 22:00:00 -11641.85 -17660.77 1255.43
12/01/16 22:03:00 -11641.57 -17660.48 1255.43
12/01/16 22:06:00 -11642.52 -17659.38 1255.43
12/01/16 22:09:00 -11642.25 -17659.09 1255.43
12/01/16 22:12:00 -11643.22 -17657.97 1255.43
12/01/16 22:15:00 -11642.95 -17657.67 1255.43
12/01/16 22:18:00 -11643.90 -17656.58 1255.42
12/01/16 22:21:00 -11643.62 -17656.29 1255.42
12/01/16 22:24:00 -11644.57 -17655.19 1255.42
12/01/16 22:27:00 -11644.29 -17654.89 1255.42
12/01/16 22:30:00 -11645.25 -17653.79 1255.42
12/01/16 22:33:00 -11646.22 -17652.68 1255.42
12/01/16 22:36:00 -11645.94 -17652.39 1255.42
12/01/16 22:39:00 -11646.89 -17651.29 1255.42
12/01/16 22:42:00 -11646.62 -17651.00 1255.42
12/01/16 22:45:00 -11647.58 -17649.89 1255.42
12/01/16 22:48:00 -11647.30 -17649.60 1255.42
12/01/16 22:51:00 -11648.25 -17648.50 1255.42
12/01/16 22:54:00 -11647.98 -17648.21 1255.42
12/01/16 22:57:00 -11648.94 -17647.10 1255.41
12/01/16 23:00:00 -11648.67 -17646.80 1255.41
12/01/16 23:03:00 -11649.61 -17645.71 1255.41
12/01/16 23:06:00 -11649.34 -17645.42 1255.41
12/01/16 23:09:00 -11650.29 -17644.31 1255.41
12/01/16 23:12:00 -11650.02 -17644.02 1255.41
12/01/16 23:15:00 -11650.97 -17642.92 1255.41
12/01/16 23:18:00 -11651.93 -17641.81 1255.41
12/01/16 23:21:00 -11651.66 -17641.52 1255.41
12/01/16 23:24:00 -11652.62 -17640.41 1255.41
12/01/16 23:27:00 -11652.34 -17640.12 1255.41
12/01/16 23:30:00 -11653.29 -17639.02 1255.41
12/01/16 23:33:00 -11653.02 -17638.73 1255.41
12/01/16 23:36:00 -11653.96 -17637.63 1255.41
12/01/16 23:39:00 -11653.69 -17637.34 1255.40
12/01/16 23:42:00 -11654.65 -17636.23 1255.40
12/01/16 23:45:00 -11654.38 -17635.94 1255.40
12/01/16 23:48:00 -11655.32 -17634.84 1255.40
12/01/16 23:51:00 -11655.05 -17634.54 1255.40
12/01/16 23:54:00 -11656.01 -17633.44 1255.40
12/01/16 23:57:00 -11655.74 -17633.14 1255.40
12/01/17 00:00:00 -11656.70 -17632.04 1255.40
12/01/17 00:03:00 -11657.64 -17630.94 1255.40
12/01/17 00:06:00 -11657.37 -17630.64 1255.40
12/01/17 00:09:00 -11658.33 -17629.54 1255.40
12/01/17 00:12:00 -11658.05 -17629.25 1255.40
12/01/17 00:15:00 -11659.00 -17628.15 1255.40
12/01/17 00:18:00 -11658.72 -17627.86 1255.39
12/01/17 00:21:00 -11659.68 -17626.75 1255.39
12/01/17 00:24:00 -11659.41 -17626.45 1255.39
12/01/17 00:27:00 -11660.36 -17625.36 1255.39
12/01/17 00:30:00 -11660.08 -17625.06 1255.39
12/01/17 00:33:00 -11661.04 -17623.95 1255.39
12/01/17 00:36:00 -11660.77 -17623.66 1255.39
12/01/17 00:39:00 -11661.71 -17622.56 1255.39
12/01/17 00:42:00 -11661.44 -17622.27 1255.39
12/01/17 00:45:00 -11662.39 -17621.17 1255.39
12/01/17 00:48:00 -11663.35 -17620.06 1255.39
12/01/17 00:51:00 -11663.07 -17619.77 1255.39
12/01/17 00:54:00 -11664.03 -17618.66 1255.39
12/01/17 00:57:00 -11663.76 -17618.37 1255.39
12/01/17 01:00:00 -11664.70 -17617.27 1255.38
12/01/17 01:03:00 -11664.43 -17616.98 1255.38
12/01/17 01:06:00 -11665.39 -17615.87 1255.38
12/01/17 01:09:00 -11665.12 -17615.58 1255.38
12/01/17 01:12:00 -11666.08 -17614.47 1255.38
12/01/17 01:15:00 -11665.80 -17614.18 1255.38
12/01/17 01:18:00 -11666.75 -17613.08 1255.38
12/01/17 01:21:00 -11666.48 -17612.79 1255.38
12/01/17 01:24:00 -11667.43 -17611.68 1255.38
12/01/17 01:27:00 -11667.16 -17611.39 1255.38
12/01/17 01:30:00 -11668.11 -17610.29 1255.38
12/01/17 01:33:00 -11669.06 -17609.18 1255.38
12/01/17 01:36:00 -11668.79 -17608.89 1255.38
12/01/17 01:39:00 -11669.74 -17607.79 1255.37
12/01/17 01:42:00 -11669.46 -17607.49 1255.37
12/01/17 01:45:00 -11670.41 -17606.39 1255.37
12/01/17 01:48:00 -11670.13 -17606.10 1255.37
12/01/17 01:51:00 -11671.11 -17604.98 1255.37
12/01/17 01:54:00 -11670.84 -17604.69 1255.37
12/01/17 01:57:00 -11671.78 -17603.59 1255.37
12/01/17 02:00:00 -11671.51 -17603.30 1255.37
12/01/17 02:03:00 -11672.45 -17602.20 1255.37
12/01/17 02:06:00 -11672.18 -17601.91 1255.37
12/01/17 02:09:00 -11673.12 -17600.81 1255.37
12/01/17 02:12:00 -11672.85 -17600.51 1255.37
12/01/17 02:15:00 -11673.82 -17599.40 1255.37
12/01/17 02:18:00 -11674.76 -17598.30 1255.37
12/01/17 02:21:00 -11674.49 -17598.00 1255.36
12/01/17 02:24:00 -11675.44 -17596.90 1255.36
12/01/17 02:27:00 -11675.17 -17596.61 1255.36
12/01/17 02:30:00 -11676.12 -17595.50 1255.36
12/01/17 02:33:00 -11675.85 -17595.21 1255.36
12/01/17 02:36:00 -11676.79 -17594.11 1255.36
12/01/17 02:39:00 -11676.52 -17593.82 1255.36
12/01/17 02:42:00 -11677.47 -17592.72 1255.36
12/01/17 02:45:00 -11677.20 -17592.42 1255.36
12/01/17 02:48:00 -11678.15 -17591.32 1255.36
12/01/17 02:51:00 -11677.88 -17591.03 1255.36
12/01/17 02:54:00 -11678.83 -17589.91 1255.36
12/01/17 02:57:00 -11678.56 -17589.62 1255.36
12/01/17 03:00:00 -11679.52 -17588.51 1255.35
12/01/17 03:03:00 -11680.46 -17587.41 1255.35
12/01/17 03:06:00 -11680.19 -17587.12 1255.35
12/01/17 03:09:00 -11681.13 -17586.02 1255.35
12/01/17 03:12:00 -11680.86 -17585.73 1255.35
12/01/17 03:15:00 -11681.80 -17584.63 1255.35
12/01/17 03:18:00 -11681.53 -17584.34 1255.35
12/01/17 03:21:00 -11682.50 -17583.21 1255.35
12/01/17 03:24:00 -11682.23 -17582.93 1255.35
12/01/17 03:27:00 -11683.17 -17581.82 1255.35
12/01/17 03:30:00 -11682.90 -17581.53 1255.35
12/01/17 03:33:00 -11683.84 -17580.43 1255.35
12/01/17 03:36:00 -11683.57 -17580.14 1255.35
12/01/17 03:39:00 -11684.53 -17579.03 1255.34
12/01/17 03:42:00 -11684.26 -17578.74 1255.34
12/01/17 03:45:00 -11685.20 -17577.64 1255.34
12/01/17 03:48:00 -11686.16 -17576.53 1255.34
12/01/17 03:51:00 -11685.89 -17576.24 1255.34
12/01/17 03:54:00 -11686.83 -17575.14 1255.34
12/01/17 03:57:00 -11686.56 -17574.84 1255.34
12/01/17 04:00:00 -11687.51 -17573.74 1255.34
12/01/17 04:03:00 -11687.24 -17573.44 1255.34
12/01/17 04:06:00 -11688.20 -17572.33 1255.34
12/01/17 04:09:00 -11687.93 -17572.04 1255.34
12/01/17 04:12:00 -11688.87 -17570.94 1255.34
12/01/17 04:15:00 -11688.60 -17570.65 1255.34
12/01/17 04:18:00 -11689.54 -17569.55 1255.33
12/01/17 04:21:00 -11689.27 -17569.25 1255.33
12/01/17 04:24:00 -11690.22 -17568.14 1255.33
12/01/17 04:27:00 -11689.95 -17567.85 1255.33
12/01/17 04:30:00 -11690.89 -17566.75 1255.33
12/01/17 04:33:00 -11691.85 -17565.64 1255.33
12/01/17 04:36:00 -11691.58 -17565.35 1255.33
12/01/17 04:39:00 -11692.52 -17564.25 1255.33
12/01/17 04:42:00 -11692.25 -17563.96 1255.33
12/01/17 04:45:00 -11693.20 -17562.85 1255.33
12/01/17 04:48:00 -11692.93 -17562.56 1255.33
12/01/17 04:51:00 -11693.89 -17561.44 1255.33
12/01/17 04:54:00 -11693.62 -17561.15 1255.33
12/01/17 04:57:00 -11694.56 -17560.05 1255.32
12/01/17 05:00:00 -11694.29 -17559.76 1255.32
12/01/17 05:03:00 -11695.23 -17558.66 1255.32
12/01/17 05:06:00 -11694.96 -17558.36 1255.32
12/01/17 05:09:00 -11695.91 -17557.26 1255.32
12/01/17 05:12:00 -11695.64 -17556.96 1255.32
12/01/17 05:15:00 -11696.59 -17555.86 1255.32
12/01/17 05:18:00 -11697.54 -17554.75 1255.32
12/01/17 05:21:00 -11697.27 -17554.46 1255.32
12/01/17 05:24:00 -11698.21 -17553.36 1255.32
12/01/17 05:27:00 -11697.94 -17553.07 1255.32
12/01/17 05:30:00 -11698.88 -17551.96 1255.32
12/01/17 05:33:00 -11698.61 -17551.67 1255.32
12/01/17 05:36:00 -11699.56 -17550.56 1255.31
12/01/17 05:39:00 -11699.29 -17550.27 1255.31
12/01/17 05:42:00 -11700.25 -17549.16 1255.31
12/01/17 05:45:00 -11699.98 -17548.87 1255.31
12/01/17 05:48:00 -11700.92 -17547.77 1255.31
12/01/17 05:51:00 -11700.64 -17547.47 1255.31
12/01/17 05:54:00 -11701.60 -17546.36 1255.31
12/01/17 05:57:00 -11701.33 -17546.07 1255.31
12/01/17 06:00:00 -11702.27 -17544.97 1255.31
12/01/17 06:03:00 -11703.23 -17543.86 1255.31
12/01/17 06:06:00 -11702.96 -17543.56 1255.31
12/01/17 06:09:00 -11703.90 -17542.47 1255.31
12/01/17 06:12:00 -11703.62 -17542.17 1255.31
12/01/17 06:15:00 -11704.56 -17541.07 1255.30
12/01/17 06:18:00 -11704.29 -17540.78 1255.30
12/01/17 06:21:00 -11705.26 -17539.66 1255.30
12/01/17 06:24:00 -11704.99 -17539.37 1255.30
12/01/17 06:27:00 -11705.93 -17538.27 1255.30
12/01/17 06:30:00 -11705.66 -17537.97 1255.30
12/01/17 06:33:00 -11706.60 -17536.87 1255.30
12/01/17 06:36:00 -11706.33 -17536.58 1255.30
12/01/17 06:39:00 -11707.27 -17535.48 1255.30
12/01/17 06:42:00 -11707.00 -17535.18 1255.30
12/01/17 06:45:00 -11707.95 -17534.07 1255.30
12/01/17 06:48:00 -11708.91 -17532.96 1255.30
12/01/17 06:51:00 -11708.64 -17532.67 1255.30
12/01/17 06:54:00 -11709.58 -17531.57 1255.29
12/01/17 06:57:00 -11709.31 -17531.28 1255.29
12/01/17 07:00:00 -11710.25 -17530.18 1255.29
12/01/17 07:03:00 -11709.98 -17529.88 1255.29
12/01/17 07:06:00 -11710.93 -17528.77 1255.29
12/01/17 07:09:00 -11710.66 -17528.48 1255.29
12/01/17 07:12:00 -11711.60 -17527.38 1255.29
12/01/17 07:15:00 -11711.33 -17527.09 1255.29
12/01/17 07:18:00 -11712.27 -17525.98 1255.29
12/01/17 07:21:00 -11712.00 -17525.69 1255.29
12/01/17 07:24:00 -11712.97 -17524.57 1255.29
12/01/17 07:27:00 -11712.70 -17524.28 1255.29
12/01/17 07:30:00 -11713.63 -17523.18 1255.28
12/01/17 07:33:00 -11714.57 -17522.08 1255.28
12/01/17 07:36:00 -11714.30 -17521.78 1255.28
12/01/17 07:39:00 -11715.26 -17520.67 1255.28
12/01/17 07:42:00 -11714.99 -17520.38 1255.28
12/01/17 07:45:00 -11715.93 -17519.28 1255.28
12/01/17 07:48:00 -11715.66 -17518.98 1255.28
12/01/17 07:51:00 -11716.61 -17517.87 1255.28
12/01/17 07:54:00 -11716.34 -17517.58 1255.28
12/01/17 07:57:00 -11717.29 -17516.47 1255.28
12/01/17 08:00:00 -11717.02 -17516.18 1255.28
12/01/17 08:03:00 -11717.96 -17515.07 1255.28
12/01/17 08:06:00 -11717.69 -17514.78 1255.28
12/01/17 08:09:00 -11718.63 -17513.68 1255.27
12/01/17 08:12:00 -11718.36 -17513.39 1255.27
12/01/17 08:15:00 -11719.31 -17512.28 1255.27
12/01/17 08:18:00 -11720.25 -17511.17 1255.27
12/01/17 08:21:00 -11719.98 -17510.88 1255.27
12/01/17 08:24:00 -11720.92 -17509.78 1255.27
12/01/17 08:27:00 -11720.65 -17509.49 1255.27
12/01/17 08:30:00 -11721.59 -17508.38 1255.27
12/01/17 08:33:00 -11721.32 -17508.09 1255.27
12/01/17 08:36:00 -11722.29 -17506.97 1255.27
12/01/17 08:39:00 -11722.02 -17506.68 1255.27
12/01/17 08:42:00 -11722.95 -17505.58 1255.27
12/01/17 08:45:00 -11722.68 -17505.29 1255.27
12/01/17 08:48:00 -11723.62 -17504.19 1255.26
12/01/17 08:51:00 -11723.35 -17503.89 1255.26
12/01/17 08:54:00 -11724.31 -17502.78 1255.26
12/01/17 08:57:00 -11724.04 -17502.49 1255.26
12/01/17 09:00:00 -11724.97 -17501.38 1255.26
12/01/17 09:03:00 -11725.92 -17500.28 1255.26
12/01/17 09:06:00 -11725.65 -17499.98 1255.26
12/01/17 09:09:00 -11726.59 -17498.88 1255.26
12/01/17 09:12:00 -11726.32 -17498.58 1255.26
12/01/17 09:15:00 -11727.26 -17497.48 1255.26
12/01/17 09:18:00 -11726.99 -17497.19 1255.26
12/01/17 09:21:00 -11727.95 -17496.07 1255.26
12/01/17 09:24:00 -11727.68 -17495.78 1255.25
12/01/17 09:27:00 -11728.63 -17494.67 1255.25
12/01/17 09:30:00 -11728.36 -17494.38 1255.25
12/01/17 09:33:00 -11729.29 -17493.28 1255.25
12/01/17 09:36:00 -11729.02 -17492.99 1255.25
12/01/17 09:39:00 -11729.96 -17491.88 1255.25
12/01/17 09:42:00 -11729.69 -17491.59 1255.25
12/01/17 09:45:00 -11730.65 -17490.48 1255.25
12/01/17 09:48:00 -11731.58 -17489.38 1255.25
12/01/17 09:51:00 -11731.31 -17489.08 1255.25
12/01/17 09:54:00 -11732.26 -17487.97 1255.25
12/01/17 09:57:00 -11731.99 -17487.68 1255.25
12/01/17 10:00:00 -11732.93 -17486.58 1255.24
12/01/17 10:03:00 -11732.66 -17486.29 1255.24
12/01/17 10:06:00 -11733.61 -17485.17 1255.24
12/01/17 10:09:00 -11733.34 -17484.88 1255.24
12/01/17 10:12:00 -11734.28 -17483.78 1255.24
12/01/17 10:15:00 -11734.01 -17483.49 1255.24
12/01/17 10:18:00 -11734.96 -17482.38 1255.24
12/01/17 10:21:00 -11734.69 -17482.08 1255.24
12/01/17 10:24:00 -11735.65 -17480.97 1255.24
12/01/17 10:27:00 -11735.38 -17480.67 1255.24
12/01/17 10:30:00 -11736.31 -17479.57 1255.24
12/01/17 10:33:00 -11737.25 -17478.47 1255.24
12/01/17 10:36:00 -11736.98 -17478.18 1255.24
12/01/17 10:39:00 -11737.92 -17477.07 1255.23
12/01/17 10:42:00 -11737.65 -17476.78 1255.23
12/01/17 10:45:00 -11738.58 -17475.68 1255.23
12/01/17 10:48:00 -11738.31 -17475.39 1255.23
12/01/17 10:51:00 -11739.28 -17474.26 1255.23
12/01/17 10:54:00 -11739.01 -17473.97 1255.23
12/01/17 10:57:00 -11739.95 -17472.87 1255.23
12/01/17 11:00:00 -11739.68 -17472.58 1255.23
12/01/17 11:03:00 -11740.62 -17471.47 1255.23
12/01/17 11:06:00 -11740.35 -17471.18 1255.23
12/01/17 11:09:00 -11741.28 -17470.08 1255.23
12/01/17 11:12:00 -11741.01 -17469.79 1255.23
12/01/17 11:15:00 -11741.96 -17468.67 1255.22
12/01/17 11:18:00 -11742.90 -17467.57 1255.22
12/01/17 11:21:00 -11742.63 -17467.28 1255.22
12/01/17 11:24:00 -11743.58 -17466.16 1255.22
12/01/17 11:27:00 -11743.31 -17465.87 1255.22
12/01/17 11:30:00 -11744.27 -17464.76 1255.22
12/01/17 11:33:00 -11744.00 -17464.46 1255.22
12/01/17 11:36:00 -11744.93 -17463.36 1255.22
12/01/17 11:39:00 -11744.66 -17463.07 1255.22
12/01/17 11:42:00 -11745.60 -17461.97 1255.22
12/01/17 11:45:00 -11745.33 -17461.67 1255.22
12/01/17 11:48:00 -11746.26 -17460.57 1255.22
12/01/17 11:51:00 -11746.00 -17460.28 1255.22
12/01/17 11:54:00 -11746.95 -17459.17 1255.21
12/01/17 11:57:00 -11746.68 -17458.87 1255.21
12/01/17 12:00:00 -11747.63 -17457.76 1255.21
12/01/17 12:03:00 -11748.56 -17456.66 1255.21
12/01/17 12:06:00 -11748.29 -17456.36 1255.21
12/01/17 12:09:00 -11749.23 -17455.26 1255.21
12/01/17 12:12:00 -11748.96 -17454.97 1255.21
12/01/17 12:15:00 -11749.90 -17453.86 1255.21
12/01/17 12:18:00 -11749.63 -17453.57 1255.21
12/01/17 12:21:00 -11750.58 -17452.46 1255.21
12/01/17 12:24:00 -11750.31 -17452.17 1255.21
12/01/17 12:27:00 -11751.26 -17451.05 1255.21
12/01/17 12:30:00 -11750.99 -17450.76 1255.20
12/01/17 12:33:00 -11751.92 -17449.66 1255.20
12/01/17 12:36:00 -11751.66 -17449.37 1255.20
12/01/17 12:39:00 -11752.61 -17448.25 1255.20
12/01/17 12:42:00 -11752.34 -17447.96 1255.20
12/01/17 12:45:00 -11753.27 -17446.86 1255.20
12/01/17 12:48:00 -11754.21 -17445.75 1255.20
12/01/17 12:51:00 -11753.94 -17445.46 1255.20
12/01/17 12:54:00 -11754.89 -17444.35 1255.20
12/01/17 12:57:00 -11754.62 -17444.05 1255.20
12/01/17 13:00:00 -11755.56 -17442.95 1255.20
12/01/17 13:03:00 -11755.29 -17442.65 1255.20
12/01/17 13:06:00 -11756.24 -17441.54 1255.19
12/01/17 13:09:00 -11755.97 -17441.25 1255.19
12/01/17 13:12:00 -11756.90 -17440.15 1255.19
12/01/17 13:15:00 -11756.63 -17439.85 1255.19
12/01/17 13:18:00 -11757.57 -17438.75 1255.19
12/01/17 13:21:00 -11757.30 -17438.46 1255.19
12/01/17 13:24:00 -11758.23 -17437.35 1255.19
12/01/17 13:27:00 -11757.96 -17437.06 1255.19
12/01/17 13:30:00 -11758.92 -17435.94 1255.19
12/01/17 13:33:00 -11759.87 -17434.83 1255.19
12/01/17 13:36:00 -11759.60 -17434.54 1255.19
12/01/17 13:39:00 -11760.53 -17433.44 1255.19
12/01/17 13:42:00 -11760.26 -17433.14 1255.18
12/01/17 13:45:00 -11761.21 -17432.03 1255.18
12/01/17 13:48:00 -11760.94 -17431.74 1255.18
12/01/17 13:51:00 -11761.88 -17430.63 1255.18
12/01/17 13:54:00 -11761.61 -17430.34 1255.18
12/01/17 13:57:00 -11762.56 -17429.23 1255.18
12/01/17 14:00:00 -11762.29 -17428.93 1255.18
12/01/17 14:03:00 -11763.22 -17427.83 1255.18
12/01/17 14:06:00 -11762.96 -17427.54 1255.18
12/01/17 14:09:00 -11763.89 -17426.43 1255.18
12/01/17 14:12:00 -11763.62 -17426.14 1255.18
12/01/17 14:15:00 -11764.56 -17425.03 1255.18
12/01/17 14:18:00 -11765.50 -17423.92 1255.17
12/01/17 14:21:00 -11765.24 -17423.63 1255.17
12/01/17 14:24:00 -11766.17 -17422.52 1255.17
12/01/17 14:27:00 -11765.90 -17422.23 1255.17
12/01/17 14:30:00 -11766.85 -17421.12 1255.17
12/01/17 14:33:00 -11766.58 -17420.82 1255.17
12/01/17 14:36:00 -11767.52 -17419.72 1255.17
12/01/17 14:39:00 -11767.25 -17419.43 1255.17
12/01/17 14:42:00 -11768.19 -17418.32 1255.17
12/01/17 14:45:00 -11767.92 -17418.03 1255.17
12/01/17 14:48:00 -11768.86 -17416.92 1255.17
12/01/17 14:51:00 -11768.59 -17416.62 1255.17
12/01/17 14:54:00 -11769.54 -17415.51 1255.16
12/01/17 14:57:00 -11769.27 -17415.22 1255.16
12/01/17 15:00:00 -11770.21 -17414.11 1255.16
12/01/17 15:03:00 -11771.15 -17413.00 1255.16
12/01/17 15:06:00 -11770.88 -17412.71 1255.16
12/01/17 15:09:00 -11771.81 -17411.61 1255.16
12/01/17 15:12:00 -11771.54 -17411.31 1255.16
12/01/17 15:15:00 -11772.49 -17410.20 1255.16
12/01/17 15:18:00 -11772.22 -17409.91 1255.16
12/01/17 15:21:00 -11773.15 -17408.81 1255.16
12/01/17 15:24:00 -11772.88 -17408.51 1255.16
12/01/17 15:27:00 -11773.83 -17407.40 1255.16
12/01/17 15:30:00 -11773.56 -17407.11 1255.15
12/01/17 15:33:00 -11774.50 -17406.00 1255.15
12/01/17 15:36:00 -11774.23 -17405.71 1255.15
12/01/17 15:39:00 -11775.17 -17404.59 1255.15
12/01/17 15:42:00 -11774.91 -17404.30 1255.15
12/01/17 15:45:00 -11775.84 -17403.20 1255.15
12/01/17 15:48:00 -11776.77 -17402.09 1255.15
12/01/17 15:51:00 -11776.50 -17401.80 1255.15
12/01/17 15:54:00 -11777.44 -17400.70 1255.15
12/01/17 15:57:00 -11777.17 -17400.40 1255.15
12/01/17 16:00:00 -11778.13 -17399.28 1255.15
12/01/17 16:03:00 -11777.86 -17398.98 1255.15
12/01/17 16:06:00 -11778.80 -17397.88 1255.14
12/01/17 16:09:00 -11778.53 -17397.59 1255.14
12/01/17 16:12:00 -11779.46 -17396.48 1255.14
12/01/17 16:15:00 -11779.19 -17396.19 1255.14
12/01/17 16:18:00 -11780.13 -17395.09 1255.14
12/01/17 16:21:00 -11779.86 -17394.79 1255.14
12/01/17 16:24:00 -11780.81 -17393.68 1255.14
12/01/17 16:27:00 -11780.54 -17393.39 1255.14
12/01/17 16:30:00 -11781.47 -17392.28 1255.14
12/01/17 16:33:00 -11782.42 -17391.16 1255.14
12/01/17 16:36:00 -11782.15 -17390.87 1255.14
12/01/17 16:39:00 -11783.08 -17389.77 1255.13
12/01/17 16:42:00 -11782.82 -17389.48 1255.13
12/01/17 16:45:00 -11783.76 -17388.36 1255.13
12/01/17 16:48:00 -11783.50 -17388.07 1255.13
12/01/17 16:51:00 -11784.43 -17386.96 1255.13
12/01/17 16:54:00 -11784.16 -17386.67 1255.13
12/01/17 16:57:00 -11785.09 -17385.56 1255.13
12/01/17 17:00:00 -11784.82 -17385.27 1255.13
12/01/17 17:03:00 -11785.76 -17384.16 1255.13
12/01/17 17:06:00 -11785.49 -17383.87 1255.13
12/01/17 17:09:00 -11786.44 -17382.76 1255.13
12/01/17 17:12:00 -11786.17 -17382.46 1255.13
12/01/17 17:15:00 -11787.11 -17381.35 1255.12
12/01/17 17:18:00 -11788.05 -17380.24 1255.12
12/01/17 17:21:00 -11787.78 -17379.95 1255.12
12/01/17 17:24:00 -11788.71 -17378.85 1255.12
12/01/17 17:27:00 -11788.44 -17378.56 1255.12
12/01/17 17:30:00 -11789.38 -17377.44 1255.12
12/01/17 17:33:00 -11789.11 -17377.15 1255.12
12/01/17 17:36:00 -11790.05 -17376.04 1255.12
12/01/17 17:39:00 -11789.79 -17375.75 1255.12
12/01/17 17:42:00 -11790.72 -17374.64 1255.12
12/01/17 17:45:00 -11790.45 -17374.35 1255.12
12/01/17 17:48:00 -11791.40 -17373.23 1255.11
12/01/17 17:51:00 -11791.13 -17372.94 1255.11
12/01/17 17:54:00 -11792.06 -17371.84 1255.11
12/01/17 17:57:00 -11791.79 -17371.54 1255.11
12/01/17 18:00:00 -11792.72 -17370.44 1255.11
12/01/17 18:03:00 -11793.66 -17369.32 1255.11
12/01/17 18:06:00 -11793.39 -17369.03 1255.11
12/01/17 18:09:00 -11794.33 -17367.92 1255.11
12/01/17 18:12:00 -11794.07 -17367.63 1255.11
12/01/17 18:15:00 -11795.01 -17366.51 1255.11
12/01/17 18:18:00 -11794.74 -17366.22 1255.11
12/01/17 18:21:00 -11795.68 -17365.12 1255.11
12/01/17 18:24:00 -11795.41 -17364.82 1255.10
12/01/17 18:27:00 -11796.34 -17363.72 1255.10
12/01/17 18:30:00 -11796.07 -17363.43 1255.10
12/01/17 18:33:00 -11797.00 -17362.32 1255.10
12/01/17 18:36:00 -11796.74 -17362.03 1255.10
12/01/17 18:39:00 -11797.70 -17360.90 1255.10
12/01/17 18:42:00 -11797.43 -17360.61 1255.10
12/01/17 18:45:00 -11798.36 -17359.50 1255.10
12/01/17 18:48:00 -11799.29 -17358.39 1255.10
12/01/17 18:51:00 -11799.02 -17358.10 1255.10
12/01/17 18:54:00 -11799.96 -17356.99 1255.10
12/01/17 18:57:00 -11799.69 -17356.71 1255.10
12/01/17 19:00:00 -11800.63 -17355.59 1255.09
12/01/17 19:03:00 -11800.37 -17355.29 1255.09
12/01/17 19:06:00 -11801.30 -17354.19 1255.09
12/01/17 19:09:00 -11801.03 -17353.90 1255.09
12/01/17 19:12:00 -11801.97 -17352.79 1255.09
12/01/17 19:15:00 -11801.70 -17352.49 1255.09
12/01/17 19:18:00 -11802.63 -17351.39 1255.09
12/01/17 19:21:00 -11802.36 -17351.10 1255.09
12/01/17 19:24:00 -11803.30 -17349.98 1255.09
12/01/17 19:27:00 -11803.03 -17349.69 1255.09
12/01/17 19:30:00 -11803.98 -17348.57 1255.09
12/01/17 19:33:00 -11804.91 -17347.47 1255.08
12/01/17 19:36:00 -11804.64 -17347.18 1255.08
12/01/17 19:39:00 -11805.57 -17346.07 1255.08
12/01/17 19:42:00 -11805.31 -17345.78 1255.08
12/01/17 19:45:00 -11806.25 -17344.66 1255.08
12/01/17 19:48:00 -11805.98 -17344.37 1255.08
12/01/17 19:51:00 -11806.91 -17343.26 1255.08
12/01/17 19:54:00 -11806.65 -17342.97 1255.08
12/01/17 19:57:00 -11807.58 -17341.86 1255.08
12/01/17 20:00:00 -11807.31 -17341.57 1255.08
12/01/17 20:03:00 -11808.26 -17340.45 1255.08
12/01/17 20:06:00 -11807.99 -17340.16 1255.08
12/01/17 20:09:00 -11808.92 -17339.05 1255.07
12/01/17 20:12:00 -11808.65 -17338.76 1255.07
12/01/17 20:15:00 -11809.60 -17337.64 1255.07
12/01/17 20:18:00 -11810.53 -17336.54 1255.07
12/01/17 20:21:00 -11810.26 -17336.24 1255.07
12/01/17 20:24:00 -11811.19 -17335.13 1255.07
12/01/17 20:27:00 -11810.92 -17334.84 1255.07
12/01/17 20:30:00 -11811.85 -17333.74 1255.07
12/01/17 20:33:00 -11811.58 -17333.45 1255.07
12/01/17 20:36:00 -11812.52 -17332.33 1255.07
12/01/17 20:39:00 -11812.25 -17332.04 1255.07
12/01/17 20:42:00 -11813.19 -17330.93 1255.06
12/01/17 20:45:00 -11812.92 -17330.64 1255.06
12/01/17 20:48:00 -11813.87 -17329.52 1255.06
12/01/17 20:51:00 -11813.60 -17329.23 1255.06
12/01/17 20:54:00 -11814.53 -17328.12 1255.06
12/01/17 20:57:00 -11814.26 -17327.83 1255.06
12/01/17 21:00:00 -11815.19 -17326.72 1255.06
12/01/17 21:03:00 -11816.12 -17325.62 1255.06
12/01/17 21:06:00 -11815.86 -17325.32 1255.06
12/01/17 21:09:00 -11816.79 -17324.21 1255.06
12/01/17 21:12:00 -11816.52 -17323.92 1255.06
12/01/17 21:15:00 -11817.46 -17322.80 1255.06
12/01/17 21:18:00 -11817.20 -17322.51 1255.05
12/01/17 21:21:00 -11818.14 -17321.39 1255.05
12/01/17 21:24:00 -11817.87 -17321.10 1255.05
12/01/17 21:27:00 -11818.80 -17320.00 1255.05
12/01/17 21:30:00 -11818.54 -17319.70 1255.05
12/01/17 21:33:00 -11819.46 -17318.59 1255.05
12/01/17 21:36:00 -11819.20 -17318.30 1255.05
12/01/17 21:39:00 -11820.14 -17317.19 1255.05
12/01/17 21:42:00 -11819.87 -17316.89 1255.05
12/01/17 21:45:00 -11820.80 -17315.79 1255.05
12/01/17 21:48:00 -11821.75 -17314.67 1255.05
12/01/17 21:51:00 -11821.48 -17314.38 1255.04
12/01/17 21:54:00 -11822.41 -17313.27 1255.04
12/01/17 21:57:00 -11822.14 -17312.98 1255.04
12/01/17 22:00:00 -11823.07 -17311.87 1255.04
12/01/17 22:03:00 -11822.80 -17311.58 1255.04
12/01/17 22:06:00 -11823.73 -17310.47 1255.04
12/01/17 22:09:00 -11823.47 -17310.18 1255.04
12/01/17 22:12:00 -11824.40 -17309.07 1255.04
12/01/17 22:15:00 -11824.13 -17308.78 1255.04
12/01/17 22:18:00 -11825.06 -17307.67 1255.04
12/01/17 22:21:00 -11824.79 -17307.38 1255.04
12/01/17 22:24:00 -11825.75 -17306.25 1255.03
12/01/17 22:27:00 -11825.48 -17305.96 1255.03
12/01/17 22:30:00 -11826.41 -17304.85 1255.03
12/01/17 22:33:00 -11827.34 -17303.74 1255.03
12/01/17 22:36:00 -11827.07 -17303.45 1255.03
12/01/17 22:39:00 -11828.00 -17302.34 1255.03
12/01/17 22:42:00 -11827.73 -17302.05 1255.03
12/01/17 22:45:00 -11828.68 -17300.93 1255.03
12/01/17 22:48:00 -11828.41 -17300.63 1255.03
12/01/17 22:51:00 -11829.34 -17299.53 1255.03
12/01/17 22:54:00 -11829.07 -17299.24 1255.03
12/01/17 22:57:00 -11830.02 -17298.12 1255.02
12/01/17 23:00:00 -11829.75 -17297.83 1255.02
12/01/17 23:03:00 -11830.68 -17296.72 1255.02
12/01/17 23:06:00 -11830.41 -17296.43 1255.02
12/01/17 23:09:00 -11831.34 -17295.32 1255.02
12/01/17 23:12:00 -11831.07 -17295.03 1255.02
12/01/17 23:15:00 -11832.00 -17293.92 1255.02
12/01/17 23:18:00 -11832.93 -17292.81 1255.02
12/01/17 23:21:00 -11832.66 -17292.52 1255.02
12/01/17 23:24:00 -11833.59 -17291.41 1255.02
12/01/17 23:27:00 -11833.32 -17291.12 1255.02
12/01/17 23:30:00 -11834.28 -17289.98 1255.01
12/01/17 23:33:00 -11834.01 -17289.69 1255.01
12/01/17 23:36:00 -11834.94 -17288.59 1255.01
12/01/17 23:39:00 -11834.67 -17288.29 1255.01
12/01/17 23:42:00 -11835.60 -17287.19 1255.01
12/01/17 23:45:00 -11835.33 -17286.89 1255.01
12/01/17 23:48:00 -11836.26 -17285.79 1255.01
12/01/17 23:51:00 -11836.00 -17285.50 1255.01
12/01/17 23:54:00 -11836.94 -17284.37 1255.01
12/01/17 23:57:00 -11836.67 -17284.09 1255.01
12/01/18 00:00:00 -11837.60 -17282.98 1255.01
12/01/18 00:03:00 -11838.54 -17281.86 1255.01
12/01/18 00:06:00 -11838.28 -17281.56 1255.00
12/01/18 00:09:00 -11839.20 -17280.45 1255.00
12/01/18 00:12:00 -11838.94 -17280.16 1255.00
12/01/18 00:15:00 -11839.87 -17279.05 1255.00
12/01/18 00:18:00 -11839.60 -17278.76 1255.00
12/01/18 00:21:00 -11840.53 -17277.65 1255.00
12/01/18 00:24:00 -11840.26 -17277.36 1255.00
12/01/18 00:27:00 -11841.19 -17276.25 1255.00
12/01/18 00:30:00 -11840.92 -17275.96 1255.00
12/01/18 00:33:00 -11841.86 -17274.84 1255.00
12/01/18 00:36:00 -11841.60 -17274.55 1255.00
12/01/18 00:39:00 -11842.52 -17273.44 1254.99
12/01/18 00:42:00 -11842.26 -17273.15 1254.99
12/01/18 00:45:00 -11843.20 -17272.03 1254.99
12/01/18 00:48:00 -11844.13 -17270.92 1254.99
12/01/18 00:51:00 -11843.86 -17270.63 1254.99
12/01/18 00:54:00 -11844.79 -17269.52 1254.99
12/01/18 00:57:00 -11844.52 -17269.23 1254.99
12/01/18 01:00:00 -11845.46 -17268.11 1254.99
12/01/18 01:03:00 -11845.19 -17267.82 1254.99
12/01/18 01:06:00 -11846.12 -17266.71 1254.99
12/01/18 01:09:00 -11845.86 -17266.41 1254.98
12/01/18 01:12:00 -11846.78 -17265.30 1254.98
12/01/18 01:15:00 -11846.52 -17265.01 1254.98
12/01/18 01:18:00 -11847.46 -17263.89 1254.98
12/01/18 01:21:00 -11847.19 -17263.60 1254.98
12/01/18 01:24:00 -11848.12 -17262.49 1254.98
12/01/18 01:27:00 -11847.85 -17262.20 1254.98
12/01/18 01:30:00 -11848.78 -17261.09 1254.98
12/01/18 01:33:00 -11849.71 -17259.98 1254.98
12/01/18 01:36:00 -11849.44 -17259.69 1254.98
12/01/18 01:39:00 -11850.38 -17258.57 1254.98
12/01/18 01:42:00 -11850.12 -17258.28 1254.98
12/01/18 01:45:00 -11851.04 -17257.17 1254.97
12/01/18 01:48:00 -11850.78 -17256.88 1254.97
12/01/18 01:51:00 -11851.72 -17255.76 1254.97
12/01/18 01:54:00 -11851.45 -17255.47 1254.97
12/01/18 01:57:00 -11852.38 -17254.36 1254.97
12/01/18 02:00:00 -11852.11 -17254.06 1254.97
12/01/18 02:03:00 -11853.04 -17252.96 1254.97
12/01/18 02:06:00 -11852.77 -17252.66 1254.97
12/01/18 02:09:00 -11853.71 -17251.54 1254.97
12/01/18 02:12:00 -11853.45 -17251.25 1254.97
12/01/18 02:15:00 -11854.37 -17250.14 1254.96
12/01/18 02:18:00 -11855.30 -17249.03 1254.96
12/01/18 02:21:00 -11855.03 -17248.74 1254.96
12/01/18 02:24:00 -11855.96 -17247.62 1254.96
12/01/18 02:27:00 -11855.69 -17247.33 1254.96
12/01/18 02:30:00 -11856.63 -17246.22 1254.96
12/01/18 02:33:00 -11856.37 -17245.93 1254.96
12/01/18 02:36:00 -11857.29 -17244.81 1254.96
12/01/18 02:39:00 -11857.03 -17244.52 1254.96
12/01/18 02:42:00 -11857.95 -17243.42 1254.96
12/01/18 02:45:00 -11857.69 -17243.12 1254.96
12/01/18 02:48:00 -11858.61 -17242.01 1254.95
12/01/18 02:51:00 -11858.35 -17241.72 1254.95
12/01/18 02:54:00 -11859.29 -17240.60 1254.95
12/01/18 02:57:00 -11859.02 -17240.31 1254.95
12/01/18 03:00:00 -11859.95 -17239.20 1254.95
12/01/18 03:03:00 -11860.87 -17238.09 1254.95
12/01/18 03:06:00 -11860.61 -17237.80 1254.95
12/01/18 03:09:00 -11861.53 -17236.69 1254.95
12/01/18 03:12:00 -11861.27 -17236.39 1254.95
12/01/18 03:15:00 -11862.21 -17235.27 1254.95
12/01/18 03:18:00 -11861.94 -17234.98 1254.95
12/01/18 03:21:00 -11862.87 -17233.87 1254.94
12/01/18 03:24:00 -11862.60 -17233.58 1254.94
12/01/18 03:27:00 -11863.53 -17232.47 1254.94
12/01/18 03:30:00 -11863.26 -17232.18 1254.94
12/01/18 03:33:00 -11864.20 -17231.06 1254.94
12/01/18 03:36:00 -11863.93 -17230.77 1254.94
12/01/18 03:39:00 -11864.86 -17229.66 1254.94
12/01/18 03:42:00 -11864.59 -17229.37 1254.94
12/01/18 03:45:00 -11865.52 -17228.25 1254.94
12/01/18 03:48:00 -11866.46 -17227.13 1254.94
12/01/18 03:51:00 -11866.19 -17226.84 1254.94
12/01/18 03:54:00 -11867.12 -17225.73 1254.93
12/01/18 03:57:00 -11866.85 -17225.44 1254.93
12/01/18 04:00:00 -11867.78 -17224.33 1254.93
12/01/18 04:03:00 -11867.51 -17224.04 1254.93
12/01/18 04:06:00 -11868.45 -17222.91 1254.93
12/01/18 04:09:00 -11868.18 -17222.62 1254.93
12/01/18 04:12:00 -11869.11 -17221.51 1254.93
12/01/18 04:15:00 -11868.84 -17221.22 1254.93
12/01/18 04:18:00 -11869.77 -17220.11 1254.93
12/01/18 04:21:00 -11869.50 -17219.82 1254.93
12/01/18 04:24:00 -11870.44 -17218.70 1254.93
12/01/18 04:27:00 -11870.18 -17218.41 1254.92
12/01/18 04:30:00 -11871.10 -17217.29 1254.92
12/01/18 04:33:00 -11872.03 -17216.18 1254.92
12/01/18 04:36:00 -11871.76 -17215.89 1254.92
12/01/18 04:39:00 -11872.68 -17214.78 1254.92
12/01/18 04:42:00 -11872.42 -17214.49 1254.92
12/01/18 04:45:00 -11873.36 -17213.37 1254.92
12/01/18 04:48:00 -11873.09 -17213.08 1254.92
12/01/18 04:51:00 -11874.02 -17211.96 1254.92
12/01/18 04:54:00 -11873.75 -17211.67 1254.92
12/01/18 04:57:00 -11874.68 -17210.56 1254.91
12/01/18 05:00:00 -11874.41 -17210.27 1254.91
12/01/18 05:03:00 -11875.33 -17209.16 1254.91
12/01/18 05:06:00 -11875.07 -17208.87 1254.91
12/01/18 05:09:00 -11876.01 -17207.75 1254.91
12/01/18 05:12:00 -11875.74 -17207.46 1254.91
12/01/18 05:15:00 -11876.67 -17206.34 1254.91
12/01/18 05:18:00 -11877.59 -17205.23 1254.91
12/01/18 05:21:00 -11877.33 -17204.94 1254.91
12/01/18 05:24:00 -11878.25 -17203.83 1254.91
12/01/18 05:27:00 -11877.98 -17203.54 1254.91
12/01/18 05:30:00 -11878.92 -17202.42 1254.90
12/01/18 05:33:00 -11878.66 -17202.13 1254.90
12/01/18 05:36:00 -11879.58 -17201.01 1254.90
12/01/18 05:39:00 -11879.32 -17200.72 1254.90
12/01/18 05:42:00 -11880.24 -17199.61 1254.90
12/01/18 05:45:00 -11879.97 -17199.32 1254.90
12/01/18 05:48:00 -11880.90 -17198.21 1254.90
12/01/18 05:51:00 -11880.63 -17197.92 1254.90
12/01/18 05:54:00 -11881.57 -17196.79 1254.90
12/01/18 05:57:00 -11881.31 -17196.50 1254.90
12/01/18 06:00:00 -11882.24 -17195.38 1254.90
12/01/18 06:03:00 -11883.17 -17194.27 1254.89
12/01/18 06:06:00 -11882.91 -17193.98 1254.89
12/01/18 06:09:00 -11883.83 -17192.87 1254.89
12/01/18 06:12:00 -11883.56 -17192.58 1254.89
12/01/18 06:15:00 -11884.49 -17191.46 1254.89
12/01/18 06:18:00 -11884.22 -17191.17 1254.89
12/01/18 06:21:00 -11885.14 -17190.06 1254.89
12/01/18 06:24:00 -11884.88 -17189.77 1254.89
12/01/18 06:27:00 -11885.82 -17188.64 1254.89
12/01/18 06:30:00 -11885.55 -17188.35 1254.89
12/01/18 06:33:00 -11886.49 -17187.23 1254.88
12/01/18 06:36:00 -11886.22 -17186.94 1254.88
12/01/18 06:39:00 -11887.14 -17185.83 1254.88
12/01/18 06:42:00 -11886.88 -17185.54 1254.88
12/01/18 06:45:00 -11887.80 -17184.43 1254.88
12/01/18 06:48:00 -11888.72 -17183.32 1254.88
12/01/18 06:51:00 -11888.45 -17183.03 1254.88
12/01/18 06:54:00 -11889.37 -17181.92 1254.88
12/01/18 06:57:00 -11889.10 -17181.63 1254.88
12/01/18 07:00:00 -11890.05 -17180.50 1254.88
12/01/18 07:03:00 -11889.79 -17180.21 1254.88
12/01/18 07:06:00 -11890.72 -17179.09 1254.87
12/01/18 07:09:00 -11890.45 -17178.80 1254.87
12/01/18 07:12:00 -11891.37 -17177.69 1254.87
12/01/18 07:15:00 -11891.11 -17177.40 1254.87
12/01/18 07:18:00 -11892.03 -17176.29 1254.87
12/01/18 07:21:00 -11891.77 -17175.99 1254.87
12/01/18 07:24:00 -11892.69 -17174.88 1254.87
12/01/18 07:27:00 -11892.42 -17174.59 1254.87
12/01/18 07:30:00 -11893.35 -17173.48 1254.87
12/01/18 07:33:00 -11894.29 -17172.36 1254.87
12/01/18 07:36:00 -11894.02 -17172.07 1254.86
12/01/18 07:39:00 -11894.96 -17170.94 1254.86
12/01/18 07:42:00 -11894.69 -17170.65 1254.86
12/01/18 07:45:00 -11895.62 -17169.54 1254.86
12/01/18 07:48:00 -11895.35 -17169.25 1254.86
12/01/18 07:51:00 -11896.27 -17168.13 1254.86
12/01/18 07:54:00 -11896.01 -17167.84 1254.86
12/01/18 07:57:00 -11896.93 -17166.73 1254.86
12/01/18 08:00:00 -11896.66 -17166.44 1254.86
12/01/18 08:03:00 -11897.59 -17165.32 1254.86
12/01/18 08:06:00 -11897.32 -17165.04 1254.86
12/01/18 08:09:00 -11898.26 -17163.91 1254.85
12/01/18 08:12:00 -11897.99 -17163.62 1254.85
12/01/18 08:15:00 -11898.92 -17162.51 1254.85
12/01/18 08:18:00 -11899.84 -17161.39 1254.85
12/01/18 08:21:00 -11899.57 -17161.10 1254.85
12/01/18 08:24:00 -11900.50 -17159.99 1254.85
12/01/18 08:27:00 -11900.23 -17159.70 1254.85
12/01/18 08:30:00 -11901.15 -17158.58 1254.85
12/01/18 08:33:00 -11900.89 -17158.29 1254.85
12/01/18 08:36:00 -11901.81 -17157.18 1254.85
12/01/18 08:39:00 -11901.54 -17156.89 1254.84
12/01/18 08:42:00 -11902.46 -17155.78 1254.84
12/01/18 08:45:00 -11902.20 -17155.49 1254.84
12/01/18 08:48:00 -11903.15 -17154.35 1254.84
12/01/18 08:51:00 -11902.89 -17154.06 1254.84
12/01/18 08:54:00 -11903.81 -17152.95 1254.84
12/01/18 08:57:00 -11903.54 -17152.66 1254.84
12/01/18 09:00:00 -11904.47 -17151.54 1254.84
12/01/18 09:03:00 -11905.39 -17150.43 1254.84
12/01/18 09:06:00 -11905.12 -17150.14 1254.84
12/01/18 09:09:00 -11906.04 -17149.03 1254.84
12/01/18 09:12:00 -11905.78 -17148.74 1254.83
12/01/18 09:15:00 -11906.70 -17147.62 1254.83
12/01/18 09:18:00 -11906.44 -17147.33 1254.83
12/01/18 09:21:00 -11907.37 -17146.21 1254.83
12/01/18 09:24:00 -11907.11 -17145.92 1254.83
12/01/18 09:27:00 -11908.03 -17144.80 1254.83
12/01/18 09:30:00 -11907.76 -17144.51 1254.83
12/01/18 09:33:00 -11908.69 -17143.39 1254.83
12/01/18 09:36:00 -11908.42 -17143.11 1254.83
12/01/18 09:39:00 -11909.34 -17141.99 1254.83
12/01/18 09:42:00 -11909.08 -17141.71 1254.82
12/01/18 09:45:00 -11910.00 -17140.59 1254.82
12/01/18 09:48:00 -11910.92 -17139.48 1254.82
12/01/18 09:51:00 -11910.66 -17139.19 1254.82
12/01/18 09:54:00 -11911.61 -17138.05 1254.82
12/01/18 09:57:00 -11911.34 -17137.76 1254.82
12/01/18 10:00:00 -11912.26 -17136.65 1254.82
12/01/18 10:03:00 -11912.00 -17136.36 1254.82
12/01/18 10:06:00 -11912.92 -17135.24 1254.82
12/01/18 10:09:00 -11912.66 -17134.95 1254.82
12/01/18 10:12:00 -11913.58 -17133.84 1254.81
12/01/18 10:15:00 -11913.31 -17133.55 1254.81
12/01/18 10:18:00 -11914.22 -17132.44 1254.81
12/01/18 10:21:00 -11913.96 -17132.15 1254.81
12/01/18 10:24:00 -11914.89 -17131.03 1254.81
12/01/18 10:27:00 -11914.62 -17130.74 1254.81
12/01/18 10:30:00 -11915.56 -17129.61 1254.81
12/01/18 10:33:00 -11916.48 -17128.50 1254.81
12/01/18 10:36:00 -11916.22 -17128.21 1254.81
12/01/18 10:39:00 -11917.14 -17127.09 1254.81
12/01/18 10:42:00 -11916.87 -17126.80 1254.80
12/01/18 10:45:00 -11917.79 -17125.69 1254.80
12/01/18 10:48:00 -11917.53 -17125.40 1254.80
12/01/18 10:51:00 -11918.45 -17124.28 1254.80
12/01/18 10:54:00 -11918.18 -17123.99 1254.80
12/01/18 10:57:00 -11919.10 -17122.88 1254.80
12/01/18 11:00:00 -11918.84 -17122.59 1254.80
12/01/18 11:03:00 -11919.79 -17121.45 1254.80
12/01/18 11:06:00 -11919.53 -17121.16 1254.80
12/01/18 11:09:00 -11920.44 -17120.05 1254.80
12/01/18 11:12:00 -11920.17 -17119.76 1254.80
12/01/18 11:15:00 -11921.09 -17118.65 1254.79
12/01/18 11:18:00 -11922.01 -17117.54 1254.79
12/01/18 11:21:00 -11921.74 -17117.25 1254.79
12/01/18 11:24:00 -11922.66 -17116.13 1254.79
12/01/18 11:27:00 -11922.40 -17115.84 1254.79
12/01/18 11:30:00 -11923.33 -17114.71 1254.79
12/01/18 11:33:00 -11923.07 -17114.43 1254.79
12/01/18 11:36:00 -11924.00 -17113.30 1254.79
12/01/18 11:39:00 -11923.74 -17113.01 1254.79
12/01/18 11:42:00 -11924.66 -17111.90 1254.79
12/01/18 11:45:00 -11924.40 -17111.61 1254.78
12/01/18 11:48:00 -11925.32 -17110.49 1254.78
12/01/18 11:51:00 -11925.05 -17110.20 1254.78
12/01/18 11:54:00 -11925.97 -17109.08 1254.78
12/01/18 11:57:00 -11925.71 -17108.79 1254.78
12/01/18 12:00:00 -11926.63 -17107.68 1254.78
12/01/18 12:03:00 -11927.54 -17106.56 1254.78
12/01/18 12:06:00 -11927.28 -17106.28 1254.78
12/01/18 12:09:00 -11928.20 -17105.16 1254.78
12/01/18 12:12:00 -11927.94 -17104.87 1254.78
12/01/18 12:15:00 -11928.87 -17103.74 1254.77
12/01/18 12:18:00 -11928.61 -17103.45 1254.77
12/01/18 12:21:00 -11929.53 -17102.34 1254.77
12/01/18 12:24:00 -11929.26 -17102.05 1254.77
12/01/18 12:27:00 -11930.18 -17100.93 1254.77
12/01/18 12:30:00 -11929.92 -17100.64 1254.77
12/01/18 12:33:00 -11930.84 -17099.53 1254.77
12/01/18 12:36:00 -11930.57 -17099.24 1254.77
12/01/18 12:39:00 -11931.49 -17098.12 1254.77
12/01/18 12:42:00 -11931.23 -17097.83 1254.77
12/01/18 12:45:00 -11932.15 -17096.71 1254.76
12/01/18 12:48:00 -11933.08 -17095.59 1254.76
12/01/18 12:51:00 -11932.82 -17095.30 1254.76
12/01/18 12:54:00 -11933.75 -17094.17 1254.76
12/01/18 12:57:00 -11933.49 -17093.88 1254.76
12/01/18 13:00:00 -11934.41 -17092.76 1254.76
12/01/18 13:03:00 -11934.14 -17092.48 1254.76
12/01/18 13:06:00 -11935.06 -17091.36 1254.76
12/01/18 13:09:00 -11934.80 -17091.07 1254.76
12/01/18 13:12:00 -11935.71 -17089.96 1254.76
12/01/18 13:15:00 -11935.44 -17089.67 1254.75
12/01/18 13:18:00 -11936.36 -17088.55 1254.75
12/01/18 13:21:00 -11936.10 -17088.26 1254.75
12/01/18 13:24:00 -11937.04 -17087.13 1254.75
12/01/18 13:27:00 -11936.78 -17086.84 1254.75
12/01/18 13:30:00 -11937.70 -17085.72 1254.75
12/01/18 13:33:00 -11938.62 -17084.61 1254.75
12/01/18 13:36:00 -11938.35 -17084.32 1254.75
12/01/18 13:39:00 -11939.27 -17083.20 1254.75
12/01/18 13:42:00 -11939.00 -17082.91 1254.75
12/01/18 13:45:00 -11939.92 -17081.80 1254.74
12/01/18 13:48:00 -11939.66 -17081.51 1254.74
12/01/18 13:51:00 -11940.58 -17080.39 1254.74
12/01/18 13:54:00 -11940.32 -17080.10 1254.74
12/01/18 13:57:00 -11941.25 -17078.97 1254.74
12/01/18 14:00:00 -11940.98 -17078.68 1254.74
12/01/18 14:03:00 -11941.90 -17077.57 1254.74
12/01/18 14:06:00 -11941.64 -17077.28 1254.74
12/01/18 14:09:00 -11942.55 -17076.16 1254.74
12/01/18 14:12:00 -11942.29 -17075.87 1254.74
12/01/18 14:15:00 -11943.21 -17074.76 1254.73
12/01/18 14:18:00 -11944.13 -17073.64 1254.73
12/01/18 14:21:00 -11943.87 -17073.35 1254.73
12/01/18 14:24:00 -11944.78 -17072.23 1254.73
12/01/18 14:27:00 -11944.52 -17071.94 1254.73
12/01/18 14:30:00 -11945.45 -17070.81 1254.73
12/01/18 14:33:00 -11945.19 -17070.53 1254.73
12/01/18 14:36:00 -11946.11 -17069.41 1254.73
12/01/18 14:39:00 -11945.84 -17069.12 1254.73
12/01/18 14:42:00 -11946.76 -17068.00 1254.73
12/01/18 14:45:00 -11946.50 -17067.71 1254.72
12/01/18 14:48:00 -11947.41 -17066.60 1254.72
12/01/18 14:51:00 -11947.15 -17066.31 1254.72
12/01/18 14:54:00 -11948.08 -17065.18 1254.72
12/01/18 14:57:00 -11947.81 -17064.90 1254.72
12/01/18 15:00:00 -11948.72 -17063.79 1254.72
12/01/18 15:03:00 -11949.66 -17062.65 1254.72
12/01/18 15:06:00 -11949.39 -17062.37 1254.72
12/01/18 15:09:00 -11950.33 -17061.24 1254.72
12/01/18 15:12:00 -11950.06 -17060.95 1254.72
12/01/18 15:15:00 -11950.98 -17059.83 1254.71
12/01/18 15:18:00 -11950.71 -17059.54 1254.71
12/01/18 15:21:00 -11951.63 -17058.42 1254.71
12/01/18 15:24:00 -11951.37 -17058.14 1254.71
12/01/18 15:27:00 -11952.27 -17057.03 1254.71
12/01/18 15:30:00 -11952.01 -17056.74 1254.71
12/01/18 15:33:00 -11952.93 -17055.62 1254.71
12/01/18 15:36:00 -11952.66 -17055.33 1254.71
12/01/18 15:39:00 -11953.61 -17054.20 1254.71
12/01/18 15:42:00 -11953.35 -17053.90 1254.71
12/01/18 15:45:00 -11954.26 -17052.79 1254.70
12/01/18 15:48:00 -11955.17 -17051.68 1254.70
12/01/18 15:51:00 -11954.91 -17051.38 1254.70
12/01/18 15:54:00 -11955.82 -17050.27 1254.70
12/01/18 15:57:00 -11955.56 -17049.98 1254.70
12/01/18 16:00:00 -11956.49 -17048.86 1254.70
12/01/18 16:03:00 -11956.22 -17048.57 1254.70
12/01/18 16:06:00 -11957.14 -17047.45 1254.70
12/01/18 16:09:00 -11956.88 -17047.16 1254.70
12/01/18 16:12:00 -11957.79 -17046.04 1254.70
12/01/18 16:15:00 -11957.53 -17045.75 1254.69
12/01/18 16:18:00 -11958.46 -17044.62 1254.69
12/01/18 16:21:00 -11958.20 -17044.34 1254.69
12/01/18 16:24:00 -11959.12 -17043.22 1254.69
12/01/18 16:27:00 -11958.85 -17042.93 1254.69
12/01/18 16:30:00 -11959.77 -17041.81 1254.69
12/01/18 16:33:00 -11960.69 -17040.69 1254.69
12/01/18 16:36:00 -11960.42 -17040.40 1254.69
12/01/18 16:39:00 -11961.34 -17039.29 1254.69
12/01/18 16:42:00 -11961.08 -17039.00 1254.69
12/01/18 16:45:00 -11962.00 -17037.87 1254.68
12/01/18 16:48:00 -11961.74 -17037.58 1254.68
12/01/18 16:51:00 -11962.66 -17036.46 1254.68
12/01/18 16:54:00 -11962.40 -17036.17 1254.68
12/01/18 16:57:00 -11963.31 -17035.05 1254.68
12/01/18 17:00:00 -11963.05 -17034.76 1254.68
12/01/18 17:03:00 -11963.97 -17033.64 1254.68
12/01/18 17:06:00 -11963.70 -17033.36 1254.68
12/01/18 17:09:00 -11964.62 -17032.24 1254.68
12/01/18 17:12:00 -11964.36 -17031.95 1254.68
12/01/18 17:15:00 -11965.27 -17030.83 1254.67
12/01/18 17:18:00 -11966.19 -17029.71 1254.67
12/01/18 17:21:00 -11965.93 -17029.42 1254.67
12/01/18 17:24:00 -11966.86 -17028.29 1254.67
12/01/18 17:27:00 -11966.60 -17028.01 1254.67
12/01/18 17:30:00 -11967.51 -17026.89 1254.67
12/01/18 17:33:00 -11967.25 -17026.60 1254.67
12/01/18 17:36:00 -11968.16 -17025.48 1254.67
12/01/18 17:39:00 -11967.90 -17025.19 1254.67
12/01/18 17:42:00 -11968.82 -17024.07 1254.67
12/01/18 17:45:00 -11968.55 -17023.78 1254.66
12/01/18 17:48:00 -11969.47 -17022.66 1254.66
12/01/18 17:51:00 -11969.21 -17022.38 1254.66
12/01/18 17:54:00 -11970.12 -17021.26 1254.66
12/01/18 17:57:00 -11969.86 -17020.96 1254.66
12/01/18 18:00:00 -11970.79 -17019.84 1254.66
12/01/18 18:03:00 -11971.70 -17018.72 1254.66
12/01/18 18:06:00 -11971.44 -17018.43 1254.66
12/01/18 18:09:00 -11972.36 -17017.31 1254.66
12/01/18 18:12:00 -11972.10 -17017.02 1254.65
12/01/18 18:15:00 -11973.01 -17015.90 1254.65
12/01/18 18:18:00 -11972.75 -17015.61 1254.65
12/01/18 18:21:00 -11973.66 -17014.49 1254.65
12/01/18 18:24:00 -11973.40 -17014.21 1254.65
12/01/18 18:27:00 -11974.31 -17013.09 1254.65
12/01/18 18:30:00 -11974.05 -17012.80 1254.65
12/01/18 18:33:00 -11974.97 -17011.68 1254.65
12/01/18 18:36:00 -11974.70 -17011.39 1254.65
12/01/18 18:39:00 -11975.63 -17010.26 1254.65
12/01/18 18:42:00 -11975.37 -17009.97 1254.64
12/01/18 18:45:00 -11976.29 -17008.85 1254.64
12/01/18 18:48:00 -11977.20 -17007.73 1254.64
12/01/18 18:51:00 -11976.94 -17007.44 1254.64
12/01/18 18:54:00 -11977.85 -17006.33 1254.64
12/01/18 18:57:00 -11977.59 -17006.04 1254.64
12/01/18 19:00:00 -11978.51 -17004.92 1254.64
12/01/18 19:03:00 -11978.24 -17004.63 1254.64
12/01/18 19:06:00 -11979.17 -17003.50 1254.64
12/01/18 19:09:00 -11978.91 -17003.21 1254.64
12/01/18 19:12:00 -11979.83 -17002.09 1254.63
12/01/18 19:15:00 -11979.56 -17001.80 1254.63
12/01/18 19:18:00 -11980.48 -17000.68 1254.63
12/01/18 19:21:00 -11980.22 -17000.39 1254.63
12/01/18 19:24:00 -11981.13 -16999.27 1254.63
12/01/18 19:27:00 -11980.87 -16998.98 1254.63
12/01/18 19:30:00 -11981.78 -16997.87 1254.63
12/01/18 19:33:00 -11982.70 -16996.75 1254.63
12/01/18 19:36:00 -11982.43 -16996.46 1254.63
12/01/18 19:39:00 -11983.35 -16995.34 1254.62
12/01/18 19:42:00 -11983.09 -16995.05 1254.62
12/01/18 19:45:00 -11984.02 -16993.92 1254.62
12/01/18 19:48:00 -11983.75 -16993.63 1254.62
12/01/18 19:51:00 -11984.67 -16992.51 1254.62
12/01/18 19:54:00 -11984.40 -16992.22 1254.62
12/01/18 19:57:00 -11985.32 -16991.10 1254.62
12/01/18 20:00:00 -11985.06 -16990.81 1254.62
12/01/18 20:03:00 -11985.97 -16989.70 1254.62
12/01/18 20:06:00 -11985.71 -16989.41 1254.62
12/01/18 20:09:00 -11986.62 -16988.29 1254.61
12/01/18 20:12:00 -11986.36 -16988.00 1254.61
12/01/18 20:15:00 -11987.28 -16986.87 1254.61
12/01/18 20:18:00 -11988.19 -16985.75 1254.61
12/01/18 20:21:00 -11987.93 -16985.47 1254.61
12/01/18 20:24:00 -11988.86 -16984.34 1254.61
12/01/18 20:27:00 -11988.59 -16984.05 1254.61
12/01/18 20:30:00 -11989.51 -16982.93 1254.61
12/01/18 20:33:00 -11989.24 -16982.64 1254.61
12/01/18 20:36:00 -11990.16 -16981.52 1254.61
12/01/18 20:39:00 -11989.89 -16981.23 1254.60
12/01/18 20:42:00 -11990.81 -16980.11 1254.60
12/01/18 20:45:00 -11990.54 -16979.82 1254.60
12/01/18 20:48:00 -11991.46 -16978.70 1254.60
12/01/18 20:51:00 -11991.20 -16978.41 1254.60
12/01/18 20:54:00 -11992.12 -16977.29 1254.60
12/01/18 20:57:00 -11991.86 -16977.00 1254.60
12/01/18 21:00:00 -11992.78 -16975.87 1254.60
12/01/18 21:03:00 -11993.69 -16974.75 1254.60
12/01/18 21:06:00 -11993.43 -16974.46 1254.59
12/01/18 21:09:00 -11994.33 -16973.35 1254.59
12/01/18 21:12:00 -11994.07 -16973.06 1254.59
12/01/18 21:15:00 -11994.99 -16971.94 1254.59
12/01/18 21:18:00 -11994.73 -16971.64 1254.59
12/01/18 21:21:00 -11995.64 -16970.53 1254.59
12/01/18 21:24:00 -11995.38 -16970.23 1254.59
12/01/18 21:27:00 -11996.30 -16969.12 1254.59
12/01/18 21:30:00 -11996.03 -16968.83 1254.59
12/01/18 21:33:00 -11996.95 -16967.70 1254.59
12/01/18 21:36:00 -11996.69 -16967.41 1254.58
12/01/18 21:39:00 -11997.61 -16966.28 1254.58
12/01/18 21:42:00 -11997.35 -16966.00 1254.58
12/01/18 21:45:00 -11998.26 -16964.88 1254.58
12/01/18 21:48:00 -11999.17 -16963.76 1254.58
12/01/18 21:51:00 -11998.91 -16963.47 1254.58
12/01/18 21:54:00 -11999.81 -16962.36 1254.58
12/01/18 21:57:00 -11999.55 -16962.07 1254.58
12/01/18 22:00:00 -12000.48 -16960.94 1254.58
12/01/18 22:03:00 -12000.22 -16960.65 1254.57
12/01/18 22:06:00 -12001.13 -16959.53 1254.57
12/01/18 22:09:00 -12000.87 -16959.24 1254.57
12/01/18 22:12:00 -12001.78 -16958.12 1254.57
12/01/18 22:15:00 -12001.52 -16957.83 1254.57
12/01/18 22:18:00 -12002.43 -16956.71 1254.57
12/01/18 22:21:00 -12002.17 -16956.42 1254.57
12/01/18 22:24:00 -12003.10 -16955.29 1254.57
12/01/18 22:27:00 -12002.83 -16955.00 1254.57
12/01/18 22:30:00 -12003.73 -16953.89 1254.57
12/01/18 22:33:00 -12004.66 -16952.76 1254.56
12/01/18 22:36:00 -12004.40 -16952.47 1254.56
12/01/18 22:39:00 -12005.31 -16951.35 1254.56
12/01/18 22:42:00 -12005.05 -16951.06 1254.56
12/01/18 22:45:00 -12005.97 -16949.93 1254.56
12/01/18 22:48:00 -12005.71 -16949.64 1254.56
12/01/18 22:51:00 -12006.61 -16948.53 1254.56
12/01/18 22:54:00 -12006.35 -16948.24 1254.56
12/01/18 22:57:00 -12007.26 -16947.12 1254.56
12/01/18 23:00:00 -12007.00 -16946.83 1254.55
12/01/18 23:03:00 -12007.91 -16945.71 1254.55
12/01/18 23:06:00 -12007.65 -16945.42 1254.55
12/01/18 23:09:00 -12008.57 -16944.29 1254.55
12/01/18 23:12:00 -12008.31 -16944.00 1254.55
12/01/18 23:15:00 -12009.23 -16942.88 1254.55
12/01/18 23:18:00 -12010.13 -16941.76 1254.55
12/01/18 23:21:00 -12009.87 -16941.47 1254.55
12/01/18 23:24:00 -12010.79 -16940.35 1254.55
12/01/18 23:27:00 -12010.53 -16940.06 1254.55
12/01/18 23:30:00 -12011.44 -16938.94 1254.54
12/01/18 23:33:00 -12011.18 -16938.65 1254.54
12/01/18 23:36:00 -12012.09 -16937.53 1254.54
12/01/18 23:39:00 -12011.83 -16937.24 1254.54
12/01/18 23:42:00 -12012.74 -16936.12 1254.54
12/01/18 23:45:00 -12012.48 -16935.83 1254.54
12/01/18 23:48:00 -12013.39 -16934.71 1254.54
12/01/18 23:51:00 -12013.13 -16934.42 1254.54
12/01/18 23:54:00 -12014.05 -16933.29 1254.54
12/01/18 23:57:00 -12013.78 -16933.01 1254.53
12/01/19 00:00:00 -12014.70 -16931.88 1254.53
12/01/19 00:03:00 -12015.62 -16930.76 1254.53
12/01/19 00:06:00 -12015.35 -16930.47 1254.53
12/01/19 00:09:00 -12016.26 -16929.35 1254.53
12/01/19 00:12:00 -12016.00 -16929.06 1254.53
12/01/19 00:15:00 -12016.92 -16927.93 1254.53
12/01/19 00:18:00 -12016.65 -16927.65 1254.53
12/01/19 00:21:00 -12017.57 -16926.53 1254.53
12/01/19 00:24:00 -12017.30 -16926.24 1254.52
12/01/19 00:27:00 -12018.21 -16925.12 1254.52
12/01/19 00:30:00 -12017.95 -16924.83 1254.52
12/01/19 00:33:00 -12018.86 -16923.71 1254.52
12/01/19 00:36:00 -12018.60 -16923.42 1254.52
12/01/19 00:39:00 -12019.53 -16922.29 1254.52
12/01/19 00:42:00 -12019.27 -16922.00 1254.52
12/01/19 00:45:00 -12020.17 -16920.88 1254.52
12/01/19 00:48:00 -12021.09 -16919.75 1254.52
12/01/19 00:51:00 -12020.83 -16919.46 1254.52
12/01/19 00:54:00 -12021.74 -16918.34 1254.51
12/01/19 00:57:00 -12021.48 -16918.05 1254.51
12/01/19 01:00:00 -12022.39 -16916.93 1254.51
12/01/19 01:03:00 -12022.13 -16916.64 1254.51
12/01/19 01:06:00 -12023.04 -16915.52 1254.51
12/01/19 01:09:00 -12022.78 -16915.23 1254.51
12/01/19 01:12:00 -12023.69 -16914.11 1254.51
12/01/19 01:15:00 -12023.42 -16913.82 1254.51
12/01/19 01:18:00 -12024.34 -16912.70 1254.51
12/01/19 01:21:00 -12024.07 -16912.41 1254.50
12/01/19 01:24:00 -12024.99 -16911.29 1254.50
12/01/19 01:27:00 -12024.72 -16911.00 1254.50
12/01/19 01:30:00 -12025.64 -16909.87 1254.50
12/01/19 01:33:00 -12026.55 -16908.76 1254.50
12/01/19 01:36:00 -12026.28 -16908.46 1254.50
12/01/19 01:39:00 -12027.19 -16907.34 1254.50
12/01/19 01:42:00 -12026.93 -16907.06 1254.50
12/01/19 01:45:00 -12027.84 -16905.93 1254.50
12/01/19 01:48:00 -12027.58 -16905.65 1254.49
12/01/19 01:51:00 -12028.51 -16904.51 1254.49
12/01/19 01:54:00 -12028.25 -16904.22 1254.49
12/01/19 01:57:00 -12029.16 -16903.10 1254.49
12/01/19 02:00:00 -12028.89 -16902.81 1254.49
12/01/19 02:03:00 -12029.81 -16901.69 1254.49
12/01/19 02:06:00 -12029.54 -16901.40 1254.49
12/01/19 02:09:00 -12030.46 -16900.28 1254.49
12/01/19 02:12:00 -12030.19 -16899.99 1254.49
12/01/19 02:15:00 -12031.10 -16898.87 1254.48
12/01/19 02:18:00 -12032.01 -16897.74 1254.48
12/01/19 02:21:00 -12031.75 -16897.46 1254.48
12/01/19 02:24:00 -12032.66 -16896.33 1254.48
12/01/19 02:27:00 -12032.40 -16896.04 1254.48
12/01/19 02:30:00 -12033.32 -16894.92 1254.48
12/01/19 02:33:00 -12033.06 -16894.63 1254.48
12/01/19 02:36:00 -12033.97 -16893.50 1254.48
12/01/19 02:39:00 -12033.71 -16893.21 1254.48
12/01/19 02:42:00 -12034.62 -16892.09 1254.48
12/01/19 02:45:00 -12034.36 -16891.80 1254.47
12/01/19 02:48:00 -12035.26 -16890.68 1254.47
12/01/19 02:51:00 -12035.00 -16890.39 1254.47
12/01/19 02:54:00 -12035.91 -16889.28 1254.47
12/01/19 02:57:00 -12035.64 -16888.99 1254.47
12/01/19 03:00:00 -12036.56 -16887.86 1254.47
12/01/19 03:03:00 -12037.48 -16886.73 1254.47
12/01/19 03:06:00 -12037.22 -16886.44 1254.47
12/01/19 03:09:00 -12038.13 -16885.32 1254.47
12/01/19 03:12:00 -12037.87 -16885.03 1254.46
12/01/19 03:15:00 -12038.78 -16883.90 1254.46
12/01/19 03:18:00 -12038.52 -16883.62 1254.46
12/01/19 03:21:00 -12039.42 -16882.50 1254.46
12/01/19 03:24:00 -12039.16 -16882.21 1254.46
12/01/19 03:27:00 -12040.07 -16881.08 1254.46
12/01/19 03:30:00 -12039.81 -16880.80 1254.46
12/01/19 03:33:00 -12040.72 -16879.67 1254.46
12/01/19 03:36:00 -12040.46 -16879.38 1254.46
12/01/19 03:39:00 -12041.38 -16878.25 1254.45
12/01/19 03:42:00 -12041.12 -16877.96 1254.45
12/01/19 03:45:00 -12042.03 -16876.84 1254.45
12/01/19 03:48:00 -12042.94 -16875.72 1254.45
12/01/19 03:51:00 -12042.68 -16875.43 1254.45
12/01/19 03:54:00 -12043.58 -16874.31 1254.45
12/01/19 03:57:00 -12043.32 -16874.02 1254.45
12/01/19 04:00:00 -12044.24 -16872.89 1254.45
12/01/19 04:03:00 -12043.98 -16872.60 1254.45
12/01/19 04:06:00 -12044.88 -16871.48 1254.44
12/01/19 04:09:00 -12044.62 -16871.19 1254.44
12/01/19 04:12:00 -12045.52 -16870.08 1254.44
12/01/19 04:15:00 -12045.26 -16869.79 1254.44
12/01/19 04:18:00 -12046.18 -16868.66 1254.44
12/01/19 04:21:00 -12045.92 -16868.37 1254.44
12/01/19 04:24:00 -12046.84 -16867.24 1254.44
12/01/19 04:27:00 -12046.58 -16866.95 1254.44
12/01/19 04:30:00 -12047.48 -16865.83 1254.44
12/01/19 04:33:00 -12048.38 -16864.71 1254.43
12/01/19 04:36:00 -12048.12 -16864.42 1254.43
12/01/19 04:39:00 -12049.03 -16863.29 1254.43
12/01/19 04:42:00 -12048.77 -16863.01 1254.43
12/01/19 04:45:00 -12049.68 -16861.89 1254.43
12/01/19 04:48:00 -12049.42 -16861.60 1254.43
12/01/19 04:51:00 -12050.33 -16860.47 1254.43
12/01/19 04:54:00 -12050.07 -16860.18 1254.43
12/01/19 04:57:00 -12050.99 -16859.05 1254.43
12/01/19 05:00:00 -12050.73 -16858.76 1254.42
12/01/19 05:03:00 -12051.63 -16857.64 1254.42
12/01/19 05:06:00 -12051.37 -16857.35 1254.42
12/01/19 05:09:00 -12052.29 -16856.22 1254.42
12/01/19 05:12:00 -12052.03 -16855.94 1254.42
12/01/19 05:15:00 -12052.93 -16854.81 1254.42
12/01/19 05:18:00 -12053.83 -16853.70 1254.42
12/01/19 05:21:00 -12053.57 -16853.41 1254.42
12/01/19 05:24:00 -12054.47 -16852.29 1254.42
12/01/19 05:27:00 -12054.21 -16852.00 1254.41
12/01/19 05:30:00 -12055.14 -16850.86 1254.41
12/01/19 05:33:00 -12054.88 -16850.57 1254.41
12/01/19 05:36:00 -12055.78 -16849.45 1254.41
12/01/19 05:39:00 -12055.52 -16849.16 1254.41
12/01/19 05:42:00 -12056.43 -16848.04 1254.41
12/01/19 05:45:00 -12056.17 -16847.75 1254.41
12/01/19 05:48:00 -12057.08 -16846.62 1254.41
12/01/19 05:51:00 -12056.82 -16846.34 1254.41
12/01/19 05:54:00 -12057.72 -16845.21 1254.40
12/01/19 05:57:00 -12057.46 -16844.92 1254.40
12/01/19 06:00:00 -12058.37 -16843.80 1254.40
12/01/19 06:03:00 -12059.28 -16842.68 1254.40
12/01/19 06:06:00 -12059.02 -16842.39 1254.40
12/01/19 06:09:00 -12059.93 -16841.26 1254.40
12/01/19 06:12:00 -12059.67 -16840.97 1254.40
12/01/19 06:15:00 -12060.59 -16839.84 1254.40
12/01/19 06:18:00 -12060.33 -16839.55 1254.40
12/01/19 06:21:00 -12061.23 -16838.43 1254.39
12/01/19 06:24:00 -12060.97 -16838.15 1254.39
12/01/19 06:27:00 -12061.87 -16837.03 1254.39
12/01/19 06:30:00 -12061.61 -16836.74 1254.39
12/01/19 06:33:00 -12062.51 -16835.61 1254.39
12/01/19 06:36:00 -12062.25 -16835.33 1254.39
12/01/19 06:39:00 -12063.16 -16834.20 1254.39
12/01/19 06:42:00 -12062.90 -16833.91 1254.39
12/01/19 06:45:00 -12063.82 -16832.78 1254.39
12/01/19 06:48:00 -12064.73 -16831.65 1254.38
12/01/19 06:51:00 -12064.47 -16831.36 1254.38
12/01/19 06:54:00 -12065.38 -16830.24 1254.38
12/01/19 06:57:00 -12065.12 -16829.95 1254.38
12/01/19 07:00:00 -12066.01 -16828.84 1254.38
12/01/19 07:03:00 -12065.75 -16828.55 1254.38
12/01/19 07:06:00 -12066.67 -16827.41 1254.38
12/01/19 07:09:00 -12066.41 -16827.12 1254.38
12/01/19 07:12:00 -12067.31 -16826.00 1254.38
12/01/19 07:15:00 -12067.06 -16825.71 1254.37
12/01/19 07:18:00 -12067.96 -16824.59 1254.37
12/01/19 07:21:00 -12067.70 -16824.30 1254.37
12/01/19 07:24:00 -12068.62 -16823.17 1254.37
12/01/19 07:27:00 -12068.36 -16822.88 1254.37
12/01/19 07:30:00 -12069.26 -16821.76 1254.37
12/01/19 07:33:00 -12070.16 -16820.63 1254.37
12/01/19 07:36:00 -12069.90 -16820.35 1254.37
12/01/19 07:39:00 -12070.81 -16819.22 1254.37
12/01/19 07:42:00 -12070.55 -16818.93 1254.36
12/01/19 07:45:00 -12071.45 -16817.81 1254.36
12/01/19 07:48:00 -12071.19 -16817.52 1254.36
12/01/19 07:51:00 -12072.10 -16816.40 1254.36
12/01/19 07:54:00 -12071.84 -16816.11 1254.36
12/01/19 07:57:00 -12072.75 -16814.98 1254.36
12/01/19 08:00:00 -12072.49 -16814.69 1254.36
12/01/19 08:03:00 -12073.39 -16813.57 1254.36
12/01/19 08:06:00 -12073.13 -16813.28 1254.36
12/01/19 08:09:00 -12074.04 -16812.15 1254.35
12/01/19 08:12:00 -12073.78 -16811.87 1254.35
12/01/19 08:15:00 -12074.69 -16810.74 1254.35
12/01/19 08:18:00 -12075.61 -16809.61 1254.35
12/01/19 08:21:00 -12075.35 -16809.32 1254.35
12/01/19 08:24:00 -12076.24 -16808.20 1254.35
12/01/19 08:27:00 -12075.98 -16807.91 1254.35
12/01/19 08:30:00 -12076.88 -16806.79 1254.35
12/01/19 08:33:00 -12076.62 -16806.50 1254.35
12/01/19 08:36:00 -12077.54 -16805.37 1254.34
12/01/19 08:39:00 -12077.28 -16805.08 1254.34
12/01/19 08:42:00 -12078.19 -16803.95 1254.34
12/01/19 08:45:00 -12077.93 -16803.66 1254.34
12/01/19 08:48:00 -12078.82 -16802.55 1254.34
12/01/19 08:51:00 -12078.56 -16802.26 1254.34
12/01/19 08:54:00 -12079.48 -16801.12 1254.34
12/01/19 08:57:00 -12079.22 -16800.83 1254.34
12/01/19 09:00:00 -12080.13 -16799.71 1254.34
12/01/19 09:03:00 -12081.03 -16798.58 1254.33
12/01/19 09:06:00 -12080.77 -16798.29 1254.33
12/01/19 09:09:00 -12081.67 -16797.17 1254.33
12/01/19 09:12:00 -12081.41 -16796.89 1254.33
12/01/19 09:15:00 -12082.31 -16795.77 1254.33
12/01/19 09:18:00 -12082.05 -16795.48 1254.33
12/01/19 09:21:00 -12082.97 -16794.34 1254.33
12/01/19 09:24:00 -12082.71 -16794.05 1254.33
12/01/19 09:27:00 -12083.62 -16792.93 1254.33
12/01/19 09:30:00 -12083.36 -16792.64 1254.32
12/01/19 09:33:00 -12084.26 -16791.51 1254.32
12/01/19 09:36:00 -12084.00 -16791.22 1254.32
12/01/19 09:39:00 -12084.90 -16790.10 1254.32
12/01/19 09:42:00 -12084.64 -16789.81 1254.32
12/01/19 09:45:00 -12085.55 -16788.69 1254.32
12/01/19 09:48:00 -12086.46 -16787.56 1254.32
12/01/19 09:51:00 -12086.20 -16787.27 1254.32
12/01/19 09:54:00 -12087.10 -16786.14 1254.31
12/01/19 09:57:00 -12086.84 -16785.86 1254.31
12/01/19 10:00:00 -12087.75 -16784.73 1254.31
12/01/19 10:03:00 -12087.49 -16784.44 1254.31
12/01/19 10:06:00 -12088.40 -16783.31 1254.31
12/01/19 10:09:00 -12088.14 -16783.02 1254.31
12/01/19 10:12:00 -12089.04 -16781.90 1254.31
12/01/19 10:15:00 -12088.78 -16781.61 1254.31
12/01/19 10:18:00 -12089.68 -16780.49 1254.31
12/01/19 10:21:00 -12089.42 -16780.20 1254.30
12/01/19 10:24:00 -12090.33 -16779.07 1254.30
12/01/19 10:27:00 -12090.07 -16778.79 1254.30
12/01/19 10:30:00 -12090.97 -16777.66 1254.30
12/01/19 10:33:00 -12091.88 -16776.53 1254.30
12/01/19 10:36:00 -12091.62 -16776.25 1254.30
12/01/19 10:39:00 -12092.52 -16775.12 1254.30
12/01/19 10:42:00 -12092.26 -16774.83 1254.30
12/01/19 10:45:00 -12093.17 -16773.70 1254.30
12/01/19 10:48:00 -12092.91 -16773.41 1254.29
12/01/19 10:51:00 -12093.81 -16772.29 1254.29
12/01/19 10:54:00 -12093.55 -16772.00 1254.29
12/01/19 10:57:00 -12094.46 -16770.87 1254.29
12/01/19 11:00:00 -12094.20 -16770.58 1254.29
12/01/19 11:03:00 -12095.10 -16769.46 1254.29
12/01/19 11:06:00 -12094.84 -16769.17 1254.29
12/01/19 11:09:00 -12095.74 -16768.05 1254.29
12/01/19 11:12:00 -12095.48 -16767.76 1254.29
12/01/19 11:15:00 -12096.41 -16766.62 1254.28
12/01/19 11:18:00 -12097.30 -16765.50 1254.28
12/01/19 11:21:00 -12097.04 -16765.21 1254.28
12/01/19 11:24:00 -12097.94 -16764.09 1254.28
12/01/19 11:27:00 -12097.68 -16763.80 1254.28
12/01/19 11:30:00 -12098.58 -16762.68 1254.28
12/01/19 11:33:00 -12098.32 -16762.38 1254.28
12/01/19 11:36:00 -12099.23 -16761.26 1254.28
12/01/19 11:39:00 -12098.97 -16760.97 1254.27
12/01/19 11:42:00 -12099.87 -16759.84 1254.27
12/01/19 11:45:00 -12099.61 -16759.55 1254.27
12/01/19 11:48:00 -12100.52 -16758.43 1254.27
12/01/19 11:51:00 -12100.26 -16758.14 1254.27
12/01/19 11:54:00 -12101.17 -16757.01 1254.27
12/01/19 11:57:00 -12100.91 -16756.72 1254.27
12/01/19 12:00:00 -12101.82 -16755.59 1254.27
12/01/19 12:03:00 -12102.71 -16754.47 1254.27
12/01/19 12:06:00 -12102.45 -16754.18 1254.26
12/01/19 12:09:00 -12103.35 -16753.05 1254.26
12/01/19 12:12:00 -12103.09 -16752.76 1254.26
12/01/19 12:15:00 -12104.00 -16751.64 1254.26
12/01/19 12:18:00 -12103.74 -16751.35 1254.26
12/01/19 12:21:00 -12104.66 -16750.21 1254.26
12/01/19 12:24:00 -12104.40 -16749.93 1254.26
12/01/19 12:27:00 -12105.28 -16748.81 1254.26
12/01/19 12:30:00 -12105.03 -16748.52 1254.26
12/01/19 12:33:00 -12105.94 -16747.38 1254.25
12/01/19 12:36:00 -12105.69 -16747.10 1254.25
12/01/19 12:39:00 -12106.57 -16745.98 1254.25
12/01/19 12:42:00 -12106.31 -16745.69 1254.25
12/01/19 12:45:00 -12107.22 -16744.56 1254.25
12/01/19 12:48:00 -12108.12 -16743.43 1254.25
12/01/19 12:51:00 -12107.86 -16743.15 1254.25
12/01/19 12:54:00 -12108.76 -16742.02 1254.25
12/01/19 12:57:00 -12108.50 -16741.73 1254.25
12/01/19 13:00:00 -12109.41 -16740.60 1254.24
12/01/19 13:03:00 -12109.15 -16740.31 1254.24
12/01/19 13:06:00 -12110.05 -16739.19 1254.24
12/01/19 13:09:00 -12109.79 -16738.90 1254.24
12/01/19 13:12:00 -12110.70 -16737.77 1254.24
12/01/19 13:15:00 -12110.44 -16737.48 1254.24
12/01/19 13:18:00 -12111.34 -16736.36 1254.24
12/01/19 13:21:00 -12111.08 -16736.07 1254.24
12/01/19 13:24:00 -12111.98 -16734.94 1254.23
12/01/19 13:27:00 -12111.72 -16734.66 1254.23
12/01/19 13:30:00 -12112.63 -16733.53 1254.23
12/01/19 13:33:00 -12113.53 -16732.40 1254.23
12/01/19 13:36:00 -12113.27 -16732.11 1254.23
12/01/19 13:39:00 -12114.17 -16730.98 1254.23
12/01/19 13:42:00 -12113.91 -16730.70 1254.23
12/01/19 13:45:00 -12114.82 -16729.57 1254.23
12/01/19 13:48:00 -12114.56 -16729.28 1254.23
12/01/19 13:51:00 -12115.47 -16728.14 1254.22
12/01/19 13:54:00 -12115.21 -16727.86 1254.22
12/01/19 13:57:00 -12116.10 -16726.73 1254.22
12/01/19 14:00:00 -12115.85 -16726.45 1254.22
12/01/19 14:03:00 -12116.75 -16725.32 1254.22
12/01/19 14:06:00 -12116.49 -16725.04 1254.22
12/01/19 14:09:00 -12117.39 -16723.90 1254.22
12/01/19 14:12:00 -12117.13 -16723.62 1254.22
12/01/19 14:15:00 -12118.03 -16722.49 1254.21
12/01/19 14:18:00 -12118.93 -16721.36 1254.21
12/01/19 14:21:00 -12118.68 -16721.07 1254.21
12/01/19 14:24:00 -12119.58 -16719.95 1254.21
12/01/19 14:27:00 -12119.32 -16719.66 1254.21
12/01/19 14:30:00 -12120.22 -16718.53 1254.21
12/01/19 14:33:00 -12119.96 -16718.24 1254.21
12/01/19 14:36:00 -12120.86 -16717.11 1254.21
12/01/19 14:39:00 -12120.61 -16716.83 1254.21
12/01/19 14:42:00 -12121.52 -16715.69 1254.20
12/01/19 14:45:00 -12121.26 -16715.40 1254.20
12/01/19 14:48:00 -12122.15 -16714.28 1254.20
12/01/19 14:51:00 -12121.89 -16713.99 1254.20
12/01/19 14:54:00 -12122.79 -16712.86 1254.20
12/01/19 14:57:00 -12122.54 -16712.58 1254.20
12/01/19 15:00:00 -12123.43 -16711.45 1254.20
12/01/19 15:03:00 -12124.34 -16710.32 1254.20
12/01/19 15:06:00 -12124.08 -16710.03 1254.19
12/01/19 15:09:00 -12124.98 -16708.90 1254.19
12/01/19 15:12:00 -12124.72 -16708.61 1254.19
12/01/19 15:15:00 -12125.62 -16707.48 1254.19
12/01/19 15:18:00 -12125.36 -16707.20 1254.19
12/01/19 15:21:00 -12126.27 -16706.07 1254.19
12/01/19 15:24:00 -12126.01 -16705.78 1254.19
12/01/19 15:27:00 -12126.91 -16704.65 1254.19
12/01/19 15:30:00 -12126.65 -16704.36 1254.19
12/01/19 15:33:00 -12127.55 -16703.24 1254.18
12/01/19 15:36:00 -12127.29 -16702.95 1254.18
12/01/19 15:39:00 -12128.19 -16701.82 1254.18
12/01/19 15:42:00 -12127.93 -16701.54 1254.18
12/01/19 15:45:00 -12128.82 -16700.41 1254.18
12/01/19 15:48:00 -12129.74 -16699.27 1254.18
12/01/19 15:51:00 -12129.48 -16698.99 1254.18
12/01/19 15:54:00 -12130.38 -16697.86 1254.18
12/01/19 15:57:00 -12130.12 -16697.57 1254.18
12/01/19 16:00:00 -12131.02 -16696.44 1254.17
12/01/19 16:03:00 -12130.76 -16696.15 1254.17
12/01/19 16:06:00 -12131.65 -16695.03 1254.17
12/01/19 16:09:00 -12131.39 -16694.75 1254.17
12/01/19 16:12:00 -12132.31 -16693.61 1254.17
12/01/19 16:15:00 -12132.05 -16693.32 1254.17
12/01/19 16:18:00 -12132.94 -16692.20 1254.17
12/01/19 16:21:00 -12132.68 -16691.91 1254.17
12/01/19 16:24:00 -12133.58 -16690.78 1254.16
12/01/19 16:27:00 -12133.33 -16690.49 1254.16
12/01/19 16:30:00 -12134.23 -16689.36 1254.16
12/01/19 16:33:00 -12135.13 -16688.23 1254.16
12/01/19 16:36:00 -12134.88 -16687.94 1254.16
12/01/19 16:39:00 -12135.77 -16686.81 1254.16
12/01/19 16:42:00 -12135.51 -16686.53 1254.16
12/01/19 16:45:00 -12136.40 -16685.40 1254.16
12/01/19 16:48:00 -12136.14 -16685.12 1254.15
12/01/19 16:51:00 -12137.05 -16683.98 1254.15
12/01/19 16:54:00 -12136.79 -16683.70 1254.15
12/01/19 16:57:00 -12137.70 -16682.56 1254.15
12/01/19 17:00:00 -12137.45 -16682.27 1254.15
12/01/19 17:03:00 -12138.33 -16681.15 1254.15
12/01/19 17:06:00 -12138.07 -16680.87 1254.15
12/01/19 17:09:00 -12138.98 -16679.73 1254.15
12/01/19 17:12:00 -12138.72 -16679.44 1254.15
12/01/19 17:15:00 -12139.61 -16678.32 1254.14
12/01/19 17:18:00 -12140.52 -16677.19 1254.14
12/01/19 17:21:00 -12140.26 -16676.90 1254.14
12/01/19 17:24:00 -12141.16 -16675.77 1254.14
12/01/19 17:27:00 -12140.90 -16675.48 1254.14
12/01/19 17:30:00 -12141.80 -16674.35 1254.14
12/01/19 17:33:00 -12141.54 -16674.07 1254.14
12/01/19 17:36:00 -12142.44 -16672.94 1254.14
12/01/19 17:39:00 -12142.18 -16672.65 1254.13
12/01/19 17:42:00 -12143.08 -16671.52 1254.13
12/01/19 17:45:00 -12142.82 -16671.23 1254.13
12/01/19 17:48:00 -12143.72 -16670.10 1254.13
12/01/19 17:51:00 -12143.46 -16669.81 1254.13
12/01/19 17:54:00 -12144.36 -16668.68 1254.13
12/01/19 17:57:00 -12144.11 -16668.40 1254.13
12/01/19 18:00:00 -12145.01 -16667.27 1254.13
12/01/19 18:03:00 -12145.91 -16666.13 1254.12
12/01/19 18:06:00 -12145.65 -16665.85 1254.12
12/01/19 18:09:00 -12146.55 -16664.72 1254.12
12/01/19 18:12:00 -12146.29 -16664.43 1254.12
12/01/19 18:15:00 -12147.19 -16663.30 1254.12
12/01/19 18:18:00 -12146.93 -16663.01 1254.12
12/01/19 18:21:00 -12147.81 -16661.89 1254.12
12/01/19 18:24:00 -12147.56 -16661.61 1254.12
12/01/19 18:27:00 -12148.46 -16660.47 1254.12
12/01/19 18:30:00 -12148.21 -16660.18 1254.11
12/01/19 18:33:00 -12149.11 -16659.05 1254.11
12/01/19 18:36:00 -12148.85 -16658.76 1254.11
12/01/19 18:39:00 -12149.74 -16657.64 1254.11
12/01/19 18:42:00 -12149.48 -16657.35 1254.11
12/01/19 18:45:00 -12150.39 -16656.22 1254.11
12/01/19 18:48:00 -12151.29 -16655.08 1254.11
12/01/19 18:51:00 -12151.04 -16654.79 1254.11
12/01/19 18:54:00 -12151.92 -16653.68 1254.10
12/01/19 18:57:00 -12151.66 -16653.39 1254.10
12/01/19 19:00:00 -12152.56 -16652.26 1254.10
12/01/19 19:03:00 -12152.30 -16651.97 1254.10
12/01/19 19:06:00 -12153.20 -16650.84 1254.10
12/01/19 19:09:00 -12152.94 -16650.55 1254.10
12/01/19 19:12:00 -12153.84 -16649.42 1254.10
12/01/19 19:15:00 -12153.58 -16649.13 1254.10
12/01/19 19:18:00 -12154.50 -16647.99 1254.10
12/01/19 19:21:00 -12154.24 -16647.71 1254.09
12/01/19 19:24:00 -12155.13 -16646.59 1254.09
12/01/19 19:27:00 -12154.87 -16646.30 1254.09
12/01/19 19:30:00 -12155.77 -16645.17 1254.09
12/01/19 19:33:00 -12156.66 -16644.04 1254.09
12/01/19 19:36:00 -12156.41 -16643.75 1254.09
12/01/19 19:39:00 -12157.31 -16642.62 1254.09
12/01/19 19:42:00 -12157.05 -16642.33 1254.09
12/01/19 19:45:00 -12157.93 -16641.21 1254.08
12/01/19 19:48:00 -12157.67 -16640.92 1254.08
12/01/19 19:51:00 -12158.58 -16639.78 1254.08
12/01/19 19:54:00 -12158.33 -16639.50 1254.08
12/01/19 19:57:00 -12159.23 -16638.36 1254.08
12/01/19 20:00:00 -12158.97 -16638.08 1254.08
12/01/19 20:03:00 -12159.87 -16636.95 1254.08
12/01/19 20:06:00 -12159.61 -16636.66 1254.08
12/01/19 20:09:00 -12160.50 -16635.53 1254.07
12/01/19 20:12:00 -12160.24 -16635.25 1254.07
12/01/19 20:15:00 -12161.13 -16634.12 1254.07
12/01/19 20:18:00 -12162.03 -16632.99 1254.07
12/01/19 20:21:00 -12161.77 -16632.70 1254.07
12/01/19 20:24:00 -12162.68 -16631.57 1254.07
12/01/19 20:27:00 -12162.42 -16631.28 1254.07
12/01/19 20:30:00 -12163.33 -16630.14 1254.07
12/01/19 20:33:00 -12163.07 -16629.85 1254.06
12/01/19 20:36:00 -12163.95 -16628.73 1254.06
12/01/19 20:39:00 -12163.70 -16628.45 1254.06
12/01/19 20:42:00 -12164.60 -16627.31 1254.06
12/01/19 20:45:00 -12164.34 -16627.02 1254.06
12/01/19 20:48:00 -12165.23 -16625.90 1254.06
12/01/19 20:51:00 -12164.97 -16625.61 1254.06
12/01/19 20:54:00 -12165.87 -16624.47 1254.06
12/01/19 20:57:00 -12165.62 -16624.19 1254.06
12/01/19 21:00:00 -12166.51 -16623.06 1254.05
12/01/19 21:03:00 -12167.41 -16621.93 1254.05
12/01/19 21:06:00 -12167.15 -16621.64 1254.05
12/01/19 21:09:00 -12168.05 -16620.51 1254.05
12/01/19 21:12:00 -12167.79 -16620.22 1254.05
12/01/19 21:15:00 -12168.69 -16619.09 1254.05
12/01/19 21:18:00 -12168.43 -16618.80 1254.05
12/01/19 21:21:00 -12169.31 -16617.68 1254.05
12/01/19 21:24:00 -12169.06 -16617.39 1254.04
12/01/19 21:27:00 -12169.96 -16616.27 1254.04
12/01/19 21:30:00 -12169.70 -16615.98 1254.04
12/01/19 21:33:00 -12170.60 -16614.84 1254.04
12/01/19 21:36:00 -12170.34 -16614.56 1254.04
12/01/19 21:39:00 -12171.24 -16613.42 1254.04
12/01/19 21:42:00 -12170.98 -16613.14 1254.04
12/01/19 21:45:00 -12171.88 -16612.01 1254.04
12/01/19 21:48:00 -12172.77 -16610.87 1254.03
12/01/19 21:51:00 -12172.51 -16610.59 1254.03
12/01/19 21:54:00 -12173.41 -16609.46 1254.03
12/01/19 21:57:00 -12173.15 -16609.17 1254.03
12/01/19 22:00:00 -12174.05 -16608.04 1254.03
12/01/19 22:03:00 -12173.79 -16607.75 1254.03
12/01/19 22:06:00 -12174.69 -16606.62 1254.03
12/01/19 22:09:00 -12174.43 -16606.33 1254.03
12/01/19 22:12:00 -12175.33 -16605.20 1254.02
12/01/19 22:15:00 -12175.07 -16604.91 1254.02
12/01/19 22:18:00 -12175.97 -16603.78 1254.02
12/01/19 22:21:00 -12175.71 -16603.49 1254.02
12/01/19 22:24:00 -12176.61 -16602.36 1254.02
12/01/19 22:27:00 -12176.35 -16602.07 1254.02
12/01/19 22:30:00 -12177.23 -16600.95 1254.02
12/01/19 22:33:00 -12178.13 -16599.82 1254.02
12/01/19 22:36:00 -12177.87 -16599.53 1254.02
12/01/19 22:39:00 -12178.78 -16598.39 1254.01
12/01/19 22:42:00 -12178.52 -16598.11 1254.01
12/01/19 22:45:00 -12179.42 -16596.97 1254.01
12/01/19 22:48:00 -12179.16 -16596.69 1254.01
12/01/19 22:51:00 -12180.05 -16595.56 1254.01
12/01/19 22:54:00 -12179.79 -16595.27 1254.01
12/01/19 22:57:00 -12180.69 -16594.14 1254.01
12/01/19 23:00:00 -12180.43 -16593.85 1254.01
12/01/19 23:03:00 -12181.33 -16592.72 1254.00
12/01/19 23:06:00 -12181.07 -16592.43 1254.00
12/01/19 23:09:00 -12181.97 -16591.30 1254.00
12/01/19 23:12:00 -12181.71 -16591.02 1254.00
12/01/19 23:15:00 -12182.59 -16589.89 1254.00
12/01/19 23:18:00 -12183.50 -16588.75 1254.00
12/01/19 23:21:00 -12183.24 -16588.46 1254.00
12/01/19 23:24:00 -12184.14 -16587.33 1254.00
12/01/19 23:27:00 -12183.88 -16587.04 1253.99
12/01/19 23:30:00 -12184.78 -16585.91 1253.99
12/01/19 23:33:00 -12184.52 -16585.62 1253.99
12/01/19 23:36:00 -12185.40 -16584.50 1253.99
12/01/19 23:39:00 -12185.15 -16584.21 1253.99
12/01/19 23:42:00 -12186.04 -16583.08 1253.99
12/01/19 23:45:00 -12185.79 -16582.79 1253.99
12/01/19 23:48:00 -12186.68 -16581.66 1253.99
12/01/19 23:51:00 -12186.42 -16581.38 1253.98
12/01/19 23:54:00 -12187.32 -16580.24 1253.98
12/01/19 23:57:00 -12187.06 -16579.95 1253.98
12/01/20 00:00:00 -12187.96 -16578.82 1253.98
12/01/20 00:03:00 -12188.85 -16577.69 1253.98
12/01/20 00:06:00 -12188.60 -16577.40 1253.98
12/01/20 00:09:00 -12189.49 -16576.27 1253.98
12/01/20 00:12:00 -12189.24 -16575.98 1253.98
12/01/20 00:15:00 -12190.13 -16574.85 1253.97
12/01/20 00:18:00 -12189.87 -16574.56 1253.97
12/01/20 00:21:00 -12190.75 -16573.44 1253.97
12/01/20 00:24:00 -12190.50 -16573.15 1253.97
12/01/20 00:27:00 -12191.39 -16572.02 1253.97
12/01/20 00:30:00 -12191.14 -16571.73 1253.97
12/01/20 00:33:00 -12192.04 -16570.59 1253.97
12/01/20 00:36:00 -12191.78 -16570.31 1253.97
12/01/20 00:39:00 -12192.67 -16569.18 1253.96
12/01/20 00:42:00 -12192.41 -16568.89 1253.96
12/01/20 00:45:00 -12193.31 -16567.76 1253.96
12/01/20 00:48:00 -12194.20 -16566.62 1253.96
12/01/20 00:51:00 -12193.95 -16566.34 1253.96
12/01/20 00:54:00 -12194.84 -16565.20 1253.96
12/01/20 00:57:00 -12194.58 -16564.92 1253.96
12/01/20 01:00:00 -12195.48 -16563.78 1253.96
12/01/20 01:03:00 -12195.22 -16563.50 1253.95
12/01/20 01:06:00 -12196.12 -16562.37 1253.95
12/01/20 01:09:00 -12195.86 -16562.08 1253.95
12/01/20 01:12:00 -12196.74 -16560.95 1253.95
12/01/20 01:15:00 -12196.48 -16560.67 1253.95
12/01/20 01:18:00 -12197.38 -16559.53 1253.95
12/01/20 01:21:00 -12197.13 -16559.24 1253.95
12/01/20 01:24:00 -12198.03 -16558.11 1253.95
12/01/20 01:27:00 -12197.78 -16557.82 1253.94
12/01/20 01:30:00 -12198.66 -16556.69 1253.94
12/01/20 01:33:00 -12199.55 -16555.56 1253.94
12/01/20 01:36:00 -12199.29 -16555.28 1253.94
12/01/20 01:39:00 -12200.19 -16554.14 1253.94
12/01/20 01:42:00 -12199.93 -16553.85 1253.94
12/01/20 01:45:00 -12200.83 -16552.72 1253.94
12/01/20 01:48:00 -12200.57 -16552.43 1253.94
12/01/20 01:51:00 -12201.46 -16551.30 1253.93
12/01/20 01:54:00 -12201.21 -16551.01 1253.93
12/01/20 01:57:00 -12202.09 -16549.89 1253.93
12/01/20 02:00:00 -12201.83 -16549.60 1253.93
12/01/20 02:03:00 -12202.72 -16548.47 1253.93
12/01/20 02:06:00 -12202.47 -16548.18 1253.93
12/01/20 02:09:00 -12203.37 -16547.04 1253.93
12/01/20 02:12:00 -12203.11 -16546.76 1253.93
12/01/20 02:15:00 -12204.01 -16545.62 1253.92
12/01/20 02:18:00 -12204.89 -16544.49 1253.92
12/01/20 02:21:00 -12204.64 -16544.21 1253.92
12/01/20 02:24:00 -12205.53 -16543.07 1253.92
12/01/20 02:27:00 -12205.28 -16542.78 1253.92
12/01/20 02:30:00 -12206.17 -16541.65 1253.92
12/01/20 02:33:00 -12205.91 -16541.36 1253.92
12/01/20 02:36:00 -12206.80 -16540.24 1253.92
12/01/20 02:39:00 -12206.54 -16539.95 1253.91
12/01/20 02:42:00 -12207.43 -16538.82 1253.91
12/01/20 02:45:00 -12207.17 -16538.54 1253.91
12/01/20 02:48:00 -12208.08 -16537.38 1253.91
12/01/20 02:51:00 -12207.83 -16537.10 1253.91
12/01/20 02:54:00 -12208.72 -16535.97 1253.91
12/01/20 02:57:00 -12208.46 -16535.68 1253.91
12/01/20 03:00:00 -12209.34 -16534.56 1253.91
12/01/20 03:03:00 -12210.24 -16533.42 1253.90
12/01/20 03:06:00 -12209.98 -16533.14 1253.90
12/01/20 03:09:00 -12210.87 -16532.00 1253.90
12/01/20 03:12:00 -12210.62 -16531.71 1253.90
12/01/20 03:15:00 -12211.51 -16530.58 1253.90
12/01/20 03:18:00 -12211.25 -16530.29 1253.90
12/01/20 03:21:00 -12212.15 -16529.16 1253.90
12/01/20 03:24:00 -12211.89 -16528.87 1253.90
12/01/20 03:27:00 -12212.77 -16527.75 1253.89
12/01/20 03:30:00 -12212.51 -16527.46 1253.89
12/01/20 03:33:00 -12213.42 -16526.31 1253.89
12/01/20 03:36:00 -12213.16 -16526.03 1253.89
12/01/20 03:39:00 -12214.06 -16524.89 1253.89
12/01/20 03:42:00 -12213.80 -16524.61 1253.89
12/01/20 03:45:00 -12214.68 -16523.49 1253.89
12/01/20 03:48:00 -12215.57 -16522.35 1253.89
12/01/20 03:51:00 -12215.32 -16522.06 1253.88
12/01/20 03:54:00 -12216.21 -16520.93 1253.88
12/01/20 03:57:00 -12215.96 -16520.64 1253.88
12/01/20 04:00:00 -12216.85 -16519.50 1253.88
12/01/20 04:03:00 -12216.59 -16519.22 1253.88
12/01/20 04:06:00 -12217.47 -16518.09 1253.88
12/01/20 04:09:00 -12217.22 -16517.80 1253.88
12/01/20 04:12:00 -12218.11 -16516.67 1253.88
12/01/20 04:15:00 -12217.85 -16516.39 1253.87
12/01/20 04:18:00 -12218.74 -16515.25 1253.87
12/01/20 04:21:00 -12218.49 -16514.96 1253.87
12/01/20 04:24:00 -12219.38 -16513.83 1253.87
12/01/20 04:27:00 -12219.12 -16513.54 1253.87
12/01/20 04:30:00 -12220.02 -16512.41 1253.87
12/01/20 04:33:00 -12220.91 -16511.27 1253.87
12/01/20 04:36:00 -12220.65 -16510.98 1253.87
12/01/20 04:39:00 -12221.54 -16509.86 1253.86
12/01/20 04:42:00 -12221.28 -16509.57 1253.86
12/01/20 04:45:00 -12222.18 -16508.43 1253.86
12/01/20 04:48:00 -12221.92 -16508.14 1253.86
12/01/20 04:51:00 -12222.80 -16507.02 1253.86
12/01/20 04:54:00 -12222.55 -16506.73 1253.86
12/01/20 04:57:00 -12223.44 -16505.60 1253.86
12/01/20 05:00:00 -12223.18 -16505.31 1253.86
12/01/20 05:03:00 -12224.09 -16504.16 1253.85
12/01/20 05:06:00 -12223.83 -16503.88 1253.85
12/01/20 05:09:00 -12224.71 -16502.75 1253.85
12/01/20 05:12:00 -12224.46 -16502.47 1253.85
12/01/20 05:15:00 -12225.35 -16501.33 1253.85
12/01/20 05:18:00 -12226.24 -16500.20 1253.85
12/01/20 05:21:00 -12225.98 -16499.91 1253.85
12/01/20 05:24:00 -12226.86 -16498.79 1253.84
12/01/20 05:27:00 -12226.60 -16498.50 1253.84
12/01/20 05:30:00 -12227.50 -16497.36 1253.84
12/01/20 05:33:00 -12227.24 -16497.07 1253.84
12/01/20 05:36:00 -12228.13 -16495.94 1253.84
12/01/20 05:39:00 -12227.88 -16495.65 1253.84
12/01/20 05:42:00 -12228.78 -16494.51 1253.84
12/01/20 05:45:00 -12228.52 -16494.22 1253.84
12/01/20 05:48:00 -12229.41 -16493.10 1253.83
12/01/20 05:51:00 -12229.15 -16492.81 1253.83
12/01/20 05:54:00 -12230.04 -16491.67 1253.83
12/01/20 05:57:00 -12229.78 -16491.38 1253.83
12/01/20 06:00:00 -12230.68 -16490.25 1253.83
12/01/20 06:03:00 -12231.55 -16489.12 1253.83
12/01/20 06:06:00 -12231.30 -16488.84 1253.83
12/01/20 06:09:00 -12232.19 -16487.70 1253.83
12/01/20 06:12:00 -12231.93 -16487.42 1253.82
12/01/20 06:15:00 -12232.83 -16486.28 1253.82
12/01/20 06:18:00 -12232.57 -16486.00 1253.82
12/01/20 06:21:00 -12233.46 -16484.86 1253.82
12/01/20 06:24:00 -12233.21 -16484.57 1253.82
12/01/20 06:27:00 -12234.10 -16483.44 1253.82
12/01/20 06:30:00 -12233.84 -16483.15 1253.82
12/01/20 06:33:00 -12234.73 -16482.01 1253.82
12/01/20 06:36:00 -12234.48 -16481.73 1253.81
12/01/20 06:39:00 -12235.37 -16480.59 1253.81
12/01/20 06:42:00 -12235.11 -16480.30 1253.81
12/01/20 06:45:00 -12235.99 -16479.18 1253.81
12/01/20 06:48:00 -12236.88 -16478.04 1253.81
12/01/20 06:51:00 -12236.62 -16477.75 1253.81
12/01/20 06:54:00 -12237.52 -16476.62 1253.81
12/01/20 06:57:00 -12237.26 -16476.33 1253.81
12/01/20 07:00:00 -12238.15 -16475.20 1253.80
12/01/20 07:03:00 -12237.90 -16474.91 1253.80
12/01/20 07:06:00 -12238.77 -16473.78 1253.80
12/01/20 07:09:00 -12238.52 -16473.50 1253.80
12/01/20 07:12:00 -12239.42 -16472.35 1253.80
12/01/20 07:15:00 -12239.17 -16472.07 1253.80
12/01/20 07:18:00 -12240.04 -16470.94 1253.80
12/01/20 07:21:00 -12239.79 -16470.66 1253.80
12/01/20 07:24:00 -12240.69 -16469.50 1253.79
12/01/20 07:27:00 -12240.44 -16469.22 1253.79
12/01/20 07:30:00 -12241.31 -16468.10 1253.79
12/01/20 07:33:00 -12242.20 -16466.96 1253.79
12/01/20 07:36:00 -12241.95 -16466.67 1253.79
12/01/20 07:39:00 -12242.82 -16465.54 1253.79
12/01/20 07:42:00 -12242.57 -16465.26 1253.79
12/01/20 07:45:00 -12243.46 -16464.12 1253.79
12/01/20 07:48:00 -12243.20 -16463.84 1253.78
12/01/20 07:51:00 -12244.09 -16462.70 1253.78
12/01/20 07:54:00 -12243.84 -16462.41 1253.78
12/01/20 07:57:00 -12244.74 -16461.27 1253.78
12/01/20 08:00:00 -12244.48 -16460.98 1253.78
12/01/20 08:03:00 -12245.36 -16459.85 1253.78
12/01/20 08:06:00 -12245.11 -16459.56 1253.78
12/01/20 08:09:00 -12246.00 -16458.43 1253.77
12/01/20 08:12:00 -12245.74 -16458.14 1253.77
12/01/20 08:15:00 -12246.63 -16457.01 1253.77
12/01/20 08:18:00 -12247.51 -16455.88 1253.77
12/01/20 08:21:00 -12247.25 -16455.60 1253.77
12/01/20 08:24:00 -12248.14 -16454.46 1253.77
12/01/20 08:27:00 -12247.89 -16454.17 1253.77
12/01/20 08:30:00 -12248.78 -16453.04 1253.77
12/01/20 08:33:00 -12248.52 -16452.75 1253.76
12/01/20 08:36:00 -12249.42 -16451.60 1253.76
12/01/20 08:39:00 -12249.17 -16451.32 1253.76
12/01/20 08:42:00 -12250.05 -16450.19 1253.76
12/01/20 08:45:00 -12249.79 -16449.90 1253.76
12/01/20 08:48:00 -12250.67 -16448.77 1253.76
12/01/20 08:51:00 -12250.42 -16448.48 1253.76
12/01/20 08:54:00 -12251.30 -16447.35 1253.76
12/01/20 08:57:00 -12251.05 -16447.07 1253.75
12/01/20 09:00:00 -12251.94 -16445.93 1253.75
12/01/20 09:03:00 -12252.83 -16444.79 1253.75
12/01/20 09:06:00 -12252.57 -16444.50 1253.75
12/01/20 09:09:00 -12253.46 -16443.37 1253.75
12/01/20 09:12:00 -12253.21 -16443.08 1253.75
12/01/20 09:15:00 -12254.08 -16441.95 1253.75
12/01/20 09:18:00 -12253.83 -16441.67 1253.74
12/01/20 09:21:00 -12254.73 -16440.52 1253.74
12/01/20 09:24:00 -12254.48 -16440.23 1253.74
12/01/20 09:27:00 -12255.35 -16439.11 1253.74
12/01/20 09:30:00 -12255.09 -16438.82 1253.74
12/01/20 09:33:00 -12255.98 -16437.68 1253.74
12/01/20 09:36:00 -12255.73 -16437.40 1253.74
12/01/20 09:39:00 -12256.62 -16436.26 1253.74
12/01/20 09:42:00 -12256.36 -16435.97 1253.73
12/01/20 09:45:00 -12257.25 -16434.83 1253.73
12/01/20 09:48:00 -12258.13 -16433.71 1253.73
12/01/20 09:51:00 -12257.88 -16433.42 1253.73
12/01/20 09:54:00 -12258.76 -16432.28 1253.73
12/01/20 09:57:00 -12258.50 -16432.00 1253.73
12/01/20 10:00:00 -12259.39 -16430.87 1253.73
12/01/20 10:03:00 -12259.13 -16430.58 1253.73
12/01/20 10:06:00 -12260.03 -16429.44 1253.72
12/01/20 10:09:00 -12259.77 -16429.15 1253.72
12/01/20 10:12:00 -12260.66 -16428.01 1253.72
12/01/20 10:15:00 -12260.41 -16427.73 1253.72
12/01/20 10:18:00 -12261.30 -16426.59 1253.72
12/01/20 10:21:00 -12261.04 -16426.30 1253.72
12/01/20 10:24:00 -12261.91 -16425.18 1253.72
12/01/20 10:27:00 -12261.66 -16424.89 1253.71
12/01/20 10:30:00 -12262.55 -16423.75 1253.71
12/01/20 10:33:00 -12263.44 -16422.61 1253.71
12/01/20 10:36:00 -12263.18 -16422.33 1253.71
12/01/20 10:39:00 -12264.05 -16421.20 1253.71
12/01/20 10:42:00 -12263.80 -16420.91 1253.71
12/01/20 10:45:00 -12264.69 -16419.77 1253.71
12/01/20 10:48:00 -12264.43 -16419.49 1253.71
12/01/20 10:51:00 -12265.34 -16418.34 1253.70
12/01/20 10:54:00 -12265.08 -16418.05 1253.70
12/01/20 10:57:00 -12265.96 -16416.93 1253.70
12/01/20 11:00:00 -12265.70 -16416.64 1253.70
12/01/20 11:03:00 -12266.59 -16415.50 1253.70
12/01/20 11:06:00 -12266.34 -16415.22 1253.70
12/01/20 11:09:00 -12267.22 -16414.08 1253.70
12/01/20 11:12:00 -12266.96 -16413.80 1253.70
12/01/20 11:15:00 -12267.85 -16412.66 1253.69
12/01/20 11:18:00 -12268.73 -16411.53 1253.69
12/01/20 11:21:00 -12268.48 -16411.24 1253.69
12/01/20 11:24:00 -12269.36 -16410.10 1253.69
12/01/20 11:27:00 -12269.11 -16409.81 1253.69
12/01/20 11:30:00 -12269.99 -16408.68 1253.69
12/01/20 11:33:00 -12269.74 -16408.40 1253.69
12/01/20 11:36:00 -12270.63 -16407.26 1253.68
12/01/20 11:39:00 -12270.38 -16406.97 1253.68
12/01/20 11:42:00 -12271.27 -16405.83 1253.68
12/01/20 11:45:00 -12271.01 -16405.54 1253.68
12/01/20 11:48:00 -12271.88 -16404.41 1253.68
12/01/20 11:51:00 -12271.63 -16404.13 1253.68
12/01/20 11:54:00 -12272.52 -16402.99 1253.68
12/01/20 11:57:00 -12272.26 -16402.71 1253.68
12/01/20 12:00:00 -12273.15 -16401.56 1253.67
12/01/20 12:03:00 -12274.04 -16400.43 1253.67
12/01/20 12:06:00 -12273.78 -16400.14 1253.67
12/01/20 12:09:00 -12274.66 -16399.01 1253.67
12/01/20 12:12:00 -12274.40 -16398.73 1253.67
12/01/20 12:15:00 -12275.29 -16397.59 1253.67
12/01/20 12:18:00 -12275.03 -16397.30 1253.67
12/01/20 12:21:00 -12275.90 -16396.17 1253.66
12/01/20 12:24:00 -12275.65 -16395.89 1253.66
12/01/20 12:27:00 -12276.55 -16394.74 1253.66
12/01/20 12:30:00 -12276.30 -16394.45 1253.66
12/01/20 12:33:00 -12277.19 -16393.31 1253.66
12/01/20 12:36:00 -12276.93 -16393.03 1253.66
12/01/20 12:39:00 -12277.80 -16391.90 1253.66
12/01/20 12:42:00 -12277.55 -16391.61 1253.66
12/01/20 12:45:00 -12278.44 -16390.47 1253.65
12/01/20 12:48:00 -12279.32 -16389.34 1253.65
12/01/20 12:51:00 -12279.07 -16389.05 1253.65
12/01/20 12:54:00 -12279.94 -16387.92 1253.65
12/01/20 12:57:00 -12279.69 -16387.64 1253.65
12/01/20 13:00:00 -12280.58 -16386.50 1253.65
12/01/20 13:03:00 -12280.32 -16386.21 1253.65
12/01/20 13:06:00 -12281.21 -16385.07 1253.65
12/01/20 13:09:00 -12280.95 -16384.79 1253.64
12/01/20 13:12:00 -12281.84 -16383.64 1253.64
12/01/20 13:15:00 -12281.58 -16383.36 1253.64
12/01/20 13:18:00 -12282.47 -16382.22 1253.64
12/01/20 13:21:00 -12282.22 -16381.94 1253.64
12/01/20 13:24:00 -12283.09 -16380.81 1253.64
12/01/20 13:27:00 -12282.84 -16380.52 1253.64
12/01/20 13:30:00 -12283.72 -16379.38 1253.63
12/01/20 13:33:00 -12284.61 -16378.24 1253.63
12/01/20 13:36:00 -12284.35 -16377.96 1253.63
12/01/20 13:39:00 -12285.24 -16376.82 1253.63
12/01/20 13:42:00 -12284.99 -16376.53 1253.63
12/01/20 13:45:00 -12285.87 -16375.40 1253.63
12/01/20 13:48:00 -12285.61 -16375.11 1253.63
12/01/20 13:51:00 -12286.49 -16373.97 1253.62
12/01/20 13:54:00 -12286.24 -16373.69 1253.62
12/01/20 13:57:00 -12287.12 -16372.55 1253.62
12/01/20 14:00:00 -12286.87 -16372.26 1253.62
12/01/20 14:03:00 -12287.75 -16371.12 1253.62
12/01/20 14:06:00 -12287.50 -16370.84 1253.62
12/01/20 14:09:00 -12288.37 -16369.71 1253.62
12/01/20 14:12:00 -12288.12 -16369.42 1253.62
12/01/20 14:15:00 -12289.00 -16368.29 1253.61
12/01/20 14:18:00 -12289.89 -16367.14 1253.61
12/01/20 14:21:00 -12289.64 -16366.86 1253.61
12/01/20 14:24:00 -12290.52 -16365.72 1253.61
12/01/20 14:27:00 -12290.27 -16365.44 1253.61
12/01/20 14:30:00 -12291.14 -16364.31 1253.61
12/01/20 14:33:00 -12290.89 -16364.02 1253.61
12/01/20 14:36:00 -12291.77 -16362.88 1253.60
12/01/20 14:39:00 -12291.52 -16362.59 1253.60
12/01/20 14:42:00 -12292.41 -16361.45 1253.60
12/01/20 14:45:00 -12292.16 -16361.16 1253.60
12/01/20 14:48:00 -12293.04 -16360.03 1253.60
12/01/20 14:51:00 -12292.78 -16359.74 1253.60
12/01/20 14:54:00 -12293.67 -16358.60 1253.60
12/01/20 14:57:00 -12293.41 -16358.32 1253.60
12/01/20 15:00:00 -12294.28 -16357.19 1253.59
12/01/20 15:03:00 -12295.17 -16356.04 1253.59
12/01/20 15:06:00 -12294.92 -16355.76 1253.59
12/01/20 15:09:00 -12295.80 -16354.62 1253.59
12/01/20 15:12:00 -12295.55 -16354.33 1253.59
12/01/20 15:15:00 -12296.42 -16353.21 1253.59
12/01/20 15:18:00 -12296.16 -16352.92 1253.59
12/01/20 15:21:00 -12297.05 -16351.78 1253.59
12/01/20 15:24:00 -12296.80 -16351.50 1253.58
12/01/20 15:27:00 -12297.70 -16350.34 1253.58
12/01/20 15:30:00 -12297.44 -16350.06 1253.58
12/01/20 15:33:00 -12298.31 -16348.93 1253.58
12/01/20 15:36:00 -12298.06 -16348.64 1253.58
12/01/20 15:39:00 -12298.94 -16347.50 1253.58
12/01/20 15:42:00 -12298.69 -16347.21 1253.58
12/01/20 15:45:00 -12299.56 -16346.08 1253.57
12/01/20 15:48:00 -12300.44 -16344.94 1253.57
12/01/20 15:51:00 -12300.19 -16344.66 1253.57
12/01/20 15:54:00 -12301.08 -16343.52 1253.57
12/01/20 15:57:00 -12300.82 -16343.23 1253.57
12/01/20 16:00:00 -12301.71 -16342.09 1253.57
12/01/20 16:03:00 -12301.45 -16341.81 1253.57
12/01/20 16:06:00 -12302.32 -16340.68 1253.56
12/01/20 16:09:00 -12302.07 -16340.39 1253.56
12/01/20 16:12:00 -12302.96 -16339.25 1253.56
12/01/20 16:15:00 -12302.70 -16338.97 1253.56
12/01/20 16:18:00 -12303.59 -16337.82 1253.56
12/01/20 16:21:00 -12303.33 -16337.54 1253.56
12/01/20 16:24:00 -12304.22 -16336.39 1253.56
12/01/20 16:27:00 -12303.96 -16336.11 1253.56
12/01/20 16:30:00 -12304.83 -16334.98 1253.55
12/01/20 16:33:00 -12305.73 -16333.83 1253.55
12/01/20 16:36:00 -12305.48 -16333.55 1253.55
12/01/20 16:39:00 -12306.35 -16332.42 1253.55
12/01/20 16:42:00 -12306.10 -16332.13 1253.55
12/01/20 16:45:00 -12306.98 -16330.99 1253.55
12/01/20 16:48:00 -12306.73 -16330.70 1253.55
12/01/20 16:51:00 -12307.60 -16329.57 1253.54
12/01/20 16:54:00 -12307.34 -16329.29 1253.54
12/01/20 16:57:00 -12308.23 -16328.15 1253.54
12/01/20 17:00:00 -12307.97 -16327.86 1253.54
12/01/20 17:03:00 -12308.86 -16326.72 1253.54
12/01/20 17:06:00 -12308.61 -16326.43 1253.54
12/01/20 17:09:00 -12309.49 -16325.29 1253.54
12/01/20 17:12:00 -12309.24 -16325.01 1253.53
12/01/20 17:15:00 -12310.11 -16323.87 1253.53
12/01/20 17:18:00 -12311.00 -16322.73 1253.53
12/01/20 17:21:00 -12310.74 -16322.44 1253.53
12/01/20 17:24:00 -12311.62 -16321.31 1253.53
12/01/20 17:27:00 -12311.36 -16321.02 1253.53
12/01/20 17:30:00 -12312.24 -16319.89 1253.53
12/01/20 17:33:00 -12311.99 -16319.60 1253.53
12/01/20 17:36:00 -12312.86 -16318.46 1253.52
12/01/20 17:39:00 -12312.61 -16318.18 1253.52
12/01/20 17:42:00 -12313.50 -16317.04 1253.52
12/01/20 17:45:00 -12313.24 -16316.75 1253.52
12/01/20 17:48:00 -12314.12 -16315.61 1253.52
12/01/20 17:51:00 -12313.87 -16315.33 1253.52
12/01/20 17:54:00 -12314.76 -16314.18 1253.52
12/01/20 17:57:00 -12314.50 -16313.90 1253.51
12/01/20 18:00:00 -12315.37 -16312.77 1253.51
12/01/20 18:03:00 -12316.25 -16311.62 1253.51
12/01/20 18:06:00 -12316.00 -16311.34 1253.51
12/01/20 18:09:00 -12316.88 -16310.20 1253.51
12/01/20 18:12:00 -12316.63 -16309.91 1253.51
12/01/20 18:15:00 -12317.50 -16308.78 1253.51
12/01/20 18:18:00 -12317.25 -16308.50 1253.51
12/01/20 18:21:00 -12318.13 -16307.36 1253.50
12/01/20 18:24:00 -12317.88 -16307.07 1253.50
12/01/20 18:27:00 -12318.76 -16305.93 1253.50
12/01/20 18:30:00 -12318.51 -16305.64 1253.50
12/01/20 18:33:00 -12319.38 -16304.51 1253.50
12/01/20 18:36:00 -12319.13 -16304.22 1253.50
12/01/20 18:39:00 -12320.01 -16303.08 1253.50
12/01/20 18:42:00 -12319.76 -16302.80 1253.49
12/01/20 18:45:00 -12320.64 -16301.66 1253.49
12/01/20 18:48:00 -12321.51 -16300.52 1253.49
12/01/20 18:51:00 -12321.26 -16300.24 1253.49
12/01/20 18:54:00 -12322.15 -16299.09 1253.49
12/01/20 18:57:00 -12321.90 -16298.80 1253.49
12/01/20 19:00:00 -12322.77 -16297.67 1253.49
12/01/20 19:03:00 -12322.52 -16297.38 1253.48
12/01/20 19:06:00 -12323.39 -16296.24 1253.48
12/01/20 19:09:00 -12323.14 -16295.96 1253.48
12/01/20 19:12:00 -12324.01 -16294.83 1253.48
12/01/20 19:15:00 -12323.76 -16294.54 1253.48
12/01/20 19:18:00 -12324.64 -16293.40 1253.48
12/01/20 19:21:00 -12324.39 -16293.11 1253.48
12/01/20 19:24:00 -12325.27 -16291.97 1253.47
12/01/20 19:27:00 -12325.02 -16291.69 1253.47
12/01/20 19:30:00 -12325.90 -16290.54 1253.47
12/01/20 19:33:00 -12326.78 -16289.40 1253.47
12/01/20 19:36:00 -12326.53 -16289.12 1253.47
12/01/20 19:39:00 -12327.41 -16287.97 1253.47
12/01/20 19:42:00 -12327.16 -16287.69 1253.47
12/01/20 19:45:00 -12328.02 -16286.56 1253.47
12/01/20 19:48:00 -12327.77 -16286.27 1253.46
12/01/20 19:51:00 -12328.65 -16285.13 1253.46
12/01/20 19:54:00 -12328.39 -16284.85 1253.46
12/01/20 19:57:00 -12329.27 -16283.71 1253.46
12/01/20 20:00:00 -12329.02 -16283.43 1253.46
12/01/20 20:03:00 -12329.91 -16282.28 1253.46
12/01/20 20:06:00 -12329.65 -16281.99 1253.46
12/01/20 20:09:00 -12330.53 -16280.86 1253.45
12/01/20 20:12:00 -12330.28 -16280.57 1253.45
12/01/20 20:15:00 -12331.16 -16279.43 1253.45
12/01/20 20:18:00 -12332.02 -16278.30 1253.45
12/01/20 20:21:00 -12331.77 -16278.01 1253.45
12/01/20 20:24:00 -12332.65 -16276.87 1253.45
12/01/20 20:27:00 -12332.40 -16276.58 1253.45
12/01/20 20:30:00 -12333.28 -16275.44 1253.44
12/01/20 20:33:00 -12333.03 -16275.16 1253.44
12/01/20 20:36:00 -12333.91 -16274.01 1253.44
12/01/20 20:39:00 -12333.66 -16273.73 1253.44
12/01/20 20:42:00 -12334.53 -16272.59 1253.44
12/01/20 20:45:00 -12334.27 -16272.31 1253.44
12/01/20 20:48:00 -12335.15 -16271.17 1253.44
12/01/20 20:51:00 -12334.90 -16270.88 1253.44
12/01/20 20:54:00 -12335.77 -16269.75 1253.43
12/01/20 20:57:00 -12335.52 -16269.46 1253.43
12/01/20 21:00:00 -12336.40 -16268.32 1253.43
12/01/20 21:03:00 -12337.28 -16267.18 1253.43
12/01/20 21:06:00 -12337.03 -16266.90 1253.43
12/01/20 21:09:00 -12337.91 -16265.75 1253.43
12/01/20 21:12:00 -12337.66 -16265.46 1253.43
12/01/20 21:15:00 -12338.54 -16264.32 1253.42
12/01/20 21:18:00 -12338.28 -16264.04 1253.42
12/01/20 21:21:00 -12339.15 -16262.90 1253.42
12/01/20 21:24:00 -12338.90 -16262.62 1253.42
12/01/20 21:27:00 -12339.77 -16261.48 1253.42
12/01/20 21:30:00 -12339.52 -16261.20 1253.42
12/01/20 21:33:00 -12340.39 -16260.06 1253.42
12/01/20 21:36:00 -12340.14 -16259.78 1253.41
12/01/20 21:39:00 -12341.02 -16258.63 1253.41
12/01/20 21:42:00 -12340.77 -16258.35 1253.41
12/01/20 21:45:00 -12341.65 -16257.20 1253.41
12/01/20 21:48:00 -12342.52 -16256.07 1253.41
12/01/20 21:51:00 -12342.27 -16255.79 1253.41
12/01/20 21:54:00 -12343.16 -16254.63 1253.41
12/01/20 21:57:00 -12342.91 -16254.34 1253.40
12/01/20 22:00:00 -12343.77 -16253.21 1253.40
12/01/20 22:03:00 -12343.52 -16252.93 1253.40
12/01/20 22:06:00 -12344.40 -16251.78 1253.40
12/01/20 22:09:00 -12344.15 -16251.50 1253.40
12/01/20 22:12:00 -12345.02 -16250.37 1253.40
12/01/20 22:15:00 -12344.76 -16250.08 1253.40
12/01/20 22:18:00 -12345.64 -16248.94 1253.39
12/01/20 22:21:00 -12345.38 -16248.66 1253.39
12/01/20 22:24:00 -12346.27 -16247.51 1253.39
12/01/20 22:27:00 -12346.02 -16247.22 1253.39
12/01/20 22:30:00 -12346.89 -16246.09 1253.39
12/01/20 22:33:00 -12347.76 -16244.95 1253.39
12/01/20 22:36:00 -12347.51 -16244.66 1253.39
12/01/20 22:39:00 -12348.38 -16243.53 1253.39
12/01/20 22:42:00 -12348.13 -16243.24 1253.38
12/01/20 22:45:00 -12349.02 -16242.09 1253.38
12/01/20 22:48:00 -12348.77 -16241.80 1253.38
12/01/20 22:51:00 -12349.64 -16240.67 1253.38
12/01/20 22:54:00 -12349.38 -16240.39 1253.38
12/01/20 22:57:00 -12350.26 -16239.24 1253.38
12/01/20 23:00:00 -12350.01 -16238.96 1253.38
12/01/20 23:03:00 -12350.88 -16237.82 1253.37
12/01/20 23:06:00 -12350.63 -16237.53 1253.37
12/01/20 23:09:00 -12351.50 -16236.39 1253.37
12/01/20 23:12:00 -12351.25 -16236.11 1253.37
12/01/20 23:15:00 -12352.13 -16234.97 1253.37
12/01/20 23:18:00 -12353.00 -16233.83 1253.37
12/01/20 23:21:00 -12352.75 -16233.55 1253.37
12/01/20 23:24:00 -12353.62 -16232.40 1253.36
12/01/20 23:27:00 -12353.37 -16232.12 1253.36
12/01/20 23:30:00 -12354.26 -16230.97 1253.36
12/01/20 23:33:00 -12354.01 -16230.68 1253.36
12/01/20 23:36:00 -12354.88 -16229.54 1253.36
12/01/20 23:39:00 -12354.63 -16229.26 1253.36
12/01/20 23:42:00 -12355.49 -16228.12 1253.36
12/01/20 23:45:00 -12355.24 -16227.84 1253.35
12/01/20 23:48:00 -12356.12 -16226.70 1253.35
12/01/20 23:51:00 -12355.87 -16226.41 1253.35
12/01/20 23:54:00 -12356.75 -16225.27 1253.35
12/01/20 23:57:00 -12356.50 -16224.98 1253.35
12/01/21 00:00:00 -12357.36 -16223.85 1253.35
12/01/21 00:03:00 -12358.24 -16222.70 1253.35
12/01/21 00:06:00 -12357.99 -16222.42 1253.34
12/01/21 00:09:00 -12358.85 -16221.28 1253.34
12/01/21 00:12:00 -12358.60 -16221.00 1253.34
12/01/21 00:15:00 -12359.48 -16219.86 1253.34
12/01/21 00:18:00 -12359.23 -16219.57 1253.34
12/01/21 00:21:00 -12360.11 -16218.43 1253.34
12/01/21 00:24:00 -12359.86 -16218.14 1253.34
12/01/21 00:27:00 -12360.74 -16216.99 1253.33
12/01/21 00:30:00 -12360.48 -16216.71 1253.33
12/01/21 00:33:00 -12361.35 -16215.58 1253.33
12/01/21 00:36:00 -12361.10 -16215.29 1253.33
12/01/21 00:39:00 -12361.98 -16214.14 1253.33
12/01/21 00:42:00 -12361.73 -16213.86 1253.33
12/01/21 00:45:00 -12362.60 -16212.72 1253.33
12/01/21 00:48:00 -12363.47 -16211.58 1253.32
12/01/21 00:51:00 -12363.21 -16211.30 1253.32
12/01/21 00:54:00 -12364.09 -16210.15 1253.32
12/01/21 00:57:00 -12363.84 -16209.87 1253.32
12/01/21 01:00:00 -12364.71 -16208.74 1253.32
12/01/21 01:03:00 -12364.46 -16208.45 1253.32
12/01/21 01:06:00 -12365.33 -16207.30 1253.32
12/01/21 01:09:00 -12365.08 -16207.02 1253.32
12/01/21 01:12:00 -12365.96 -16205.88 1253.31
12/01/21 01:15:00 -12365.71 -16205.59 1253.31
12/01/21 01:18:00 -12366.59 -16204.44 1253.31
12/01/21 01:21:00 -12366.34 -16204.16 1253.31
12/01/21 01:24:00 -12367.21 -16203.01 1253.31
12/01/21 01:27:00 -12366.96 -16202.73 1253.31
12/01/21 01:30:00 -12367.83 -16201.60 1253.30
12/01/21 01:33:00 -12368.70 -16200.45 1253.30
12/01/21 01:36:00 -12368.45 -16200.17 1253.30
12/01/21 01:39:00 -12369.31 -16199.03 1253.30
12/01/21 01:42:00 -12369.06 -16198.75 1253.30
12/01/21 01:45:00 -12369.94 -16197.60 1253.30
12/01/21 01:48:00 -12369.69 -16197.32 1253.30
12/01/21 01:51:00 -12370.57 -16196.17 1253.30
12/01/21 01:54:00 -12370.32 -16195.89 1253.29
12/01/21 01:57:00 -12371.18 -16194.75 1253.29
12/01/21 02:00:00 -12370.93 -16194.47 1253.29
12/01/21 02:03:00 -12371.81 -16193.32 1253.29
12/01/21 02:06:00 -12371.56 -16193.04 1253.29
12/01/21 02:09:00 -12372.43 -16191.90 1253.29
12/01/21 02:12:00 -12372.17 -16191.61 1253.29
12/01/21 02:15:00 -12373.05 -16190.47 1253.28
12/01/21 02:18:00 -12373.92 -16189.33 1253.28
12/01/21 02:21:00 -12373.67 -16189.04 1253.28
12/01/21 02:24:00 -12374.55 -16187.90 1253.28
12/01/21 02:27:00 -12374.30 -16187.61 1253.28
12/01/21 02:30:00 -12375.16 -16186.48 1253.28
12/01/21 02:33:00 -12374.91 -16186.19 1253.28
12/01/21 02:36:00 -12375.79 -16185.05 1253.27
12/01/21 02:39:00 -12375.54 -16184.76 1253.27
12/01/21 02:42:00 -12376.40 -16183.62 1253.27
12/01/21 02:45:00 -12376.15 -16183.34 1253.27
12/01/21 02:48:00 -12377.03 -16182.20 1253.27
12/01/21 02:51:00 -12376.77 -16181.91 1253.27
12/01/21 02:54:00 -12377.65 -16180.77 1253.27
12/01/21 02:57:00 -12377.40 -16180.48 1253.26
12/01/21 03:00:00 -12378.28 -16179.33 1253.26
12/01/21 03:03:00 -12379.14 -16178.20 1253.26
12/01/21 03:06:00 -12378.89 -16177.92 1253.26
12/01/21 03:09:00 -12379.77 -16176.77 1253.26
12/01/21 03:12:00 -12379.51 -16176.48 1253.26
12/01/21 03:15:00 -12380.38 -16175.35 1253.26
12/01/21 03:18:00 -12380.13 -16175.07 1253.25
12/01/21 03:21:00 -12381.00 -16173.92 1253.25
12/01/21 03:24:00 -12380.75 -16173.63 1253.25
12/01/21 03:27:00 -12381.61 -16172.50 1253.25
12/01/21 03:30:00 -12381.36 -16172.21 1253.25
12/01/21 03:33:00 -12382.24 -16171.07 1253.25
12/01/21 03:36:00 -12381.99 -16170.78 1253.25
12/01/21 03:39:00 -12382.87 -16169.64 1253.24
12/01/21 03:42:00 -12382.62 -16169.35 1253.24
12/01/21 03:45:00 -12383.49 -16168.21 1253.24
12/01/21 03:48:00 -12384.36 -16167.07 1253.24
12/01/21 03:51:00 -12384.11 -16166.78 1253.24
12/01/21 03:54:00 -12384.98 -16165.64 1253.24
12/01/21 03:57:00 -12384.73 -16165.36 1253.24
12/01/21 04:00:00 -12385.59 -16164.22 1253.23
12/01/21 04:03:00 -12385.34 -16163.93 1253.23
12/01/21 04:06:00 -12386.23 -16162.78 1253.23
12/01/21 04:09:00 -12385.98 -16162.49 1253.23
12/01/21 04:12:00 -12386.84 -16161.36 1253.23
12/01/21 04:15:00 -12386.59 -16161.08 1253.23
12/01/21 04:18:00 -12387.46 -16159.93 1253.23
12/01/21 04:21:00 -12387.21 -16159.65 1253.22
12/01/21 04:24:00 -12388.08 -16158.51 1253.22
12/01/21 04:27:00 -12387.83 -16158.22 1253.22
12/01/21 04:30:00 -12388.69 -16157.09 1253.22
12/01/21 04:33:00 -12389.56 -16155.94 1253.22
12/01/21 04:36:00 -12389.31 -16155.65 1253.22
12/01/21 04:39:00 -12390.20 -16154.50 1253.22
12/01/21 04:42:00 -12389.95 -16154.22 1253.21
12/01/21 04:45:00 -12390.82 -16153.08 1253.21
12/01/21 04:48:00 -12390.56 -16152.79 1253.21
12/01/21 04:51:00 -12391.44 -16151.64 1253.21
12/01/21 04:54:00 -12391.19 -16151.36 1253.21
12/01/21 04:57:00 -12392.05 -16150.22 1253.21
12/01/21 05:00:00 -12391.80 -16149.94 1253.21
12/01/21 05:03:00 -12392.67 -16148.80 1253.20
12/01/21 05:06:00 -12392.42 -16148.51 1253.20
12/01/21 05:09:00 -12393.29 -16147.37 1253.20
12/01/21 05:12:00 -12393.04 -16147.09 1253.20
12/01/21 05:15:00 -12393.91 -16145.94 1253.20
12/01/21 05:18:00 -12394.78 -16144.80 1253.20
12/01/21 05:21:00 -12394.53 -16144.51 1253.19
12/01/21 05:24:00 -12395.40 -16143.37 1253.19
12/01/21 05:27:00 -12395.15 -16143.09 1253.19
12/01/21 05:30:00 -12396.02 -16141.94 1253.19
12/01/21 05:33:00 -12395.77 -16141.66 1253.19
12/01/21 05:36:00 -12396.63 -16140.52 1253.19
12/01/21 05:39:00 -12396.38 -16140.24 1253.19
12/01/21 05:42:00 -12397.26 -16139.09 1253.18
12/01/21 05:45:00 -12397.01 -16138.81 1253.18
12/01/21 05:48:00 -12397.88 -16137.66 1253.18
12/01/21 05:51:00 -12397.63 -16137.37 1253.18
12/01/21 05:54:00 -12398.49 -16136.24 1253.18
12/01/21 05:57:00 -12398.24 -16135.95 1253.18
12/01/21 06:00:00 -12399.11 -16134.81 1253.18
12/01/21 06:03:00 -12399.98 -16133.66 1253.17
12/01/21 06:06:00 -12399.73 -16133.38 1253.17
12/01/21 06:09:00 -12400.60 -16132.23 1253.17
12/01/21 06:12:00 -12400.35 -16131.95 1253.17
12/01/21 06:15:00 -12401.21 -16130.82 1253.17
12/01/21 06:18:00 -12400.96 -16130.53 1253.17
12/01/21 06:21:00 -12401.84 -16129.38 1253.17
12/01/21 06:24:00 -12401.59 -16129.10 1253.16
12/01/21 06:27:00 -12402.47 -16127.94 1253.16
12/01/21 06:30:00 -12402.22 -16127.66 1253.16
12/01/21 06:33:00 -12403.08 -16126.52 1253.16
12/01/21 06:36:00 -12402.83 -16126.23 1253.16
12/01/21 06:39:00 -12403.70 -16125.10 1253.16
12/01/21 06:42:00 -12403.45 -16124.81 1253.16
12/01/21 06:45:00 -12404.31 -16123.67 1253.15
12/01/21 06:48:00 -12405.18 -16122.53 1253.15
12/01/21 06:51:00 -12404.93 -16122.25 1253.15
12/01/21 06:54:00 -12405.80 -16121.10 1253.15
12/01/21 06:57:00 -12405.55 -16120.81 1253.15
12/01/21 07:00:00 -12406.42 -16119.67 1253.15
12/01/21 07:03:00 -12406.17 -16119.38 1253.15
12/01/21 07:06:00 -12407.04 -16118.24 1253.14
12/01/21 07:09:00 -12406.79 -16117.96 1253.14
12/01/21 07:12:00 -12407.66 -16116.81 1253.14
12/01/21 07:15:00 -12407.41 -16116.53 1253.14
12/01/21 07:18:00 -12408.29 -16115.38 1253.14
12/01/21 07:21:00 -12408.04 -16115.09 1253.14
12/01/21 07:24:00 -12408.90 -16113.96 1253.14
12/01/21 07:27:00 -12408.65 -16113.67 1253.13
12/01/21 07:30:00 -12409.50 -16112.54 1253.13
12/01/21 07:33:00 -12410.39 -16111.38 1253.13
12/01/21 07:36:00 -12410.14 -16111.09 1253.13
12/01/21 07:39:00 -12411.00 -16109.96 1253.13
12/01/21 07:42:00 -12410.75 -16109.67 1253.13
12/01/21 07:45:00 -12411.61 -16108.53 1253.13
12/01/21 07:48:00 -12411.36 -16108.25 1253.12
12/01/21 07:51:00 -12412.23 -16107.10 1253.12
12/01/21 07:54:00 -12411.99 -16106.82 1253.12
12/01/21 07:57:00 -12412.84 -16105.68 1253.12
12/01/21 08:00:00 -12412.59 -16105.40 1253.12
12/01/21 08:03:00 -12413.47 -16104.25 1253.12
12/01/21 08:06:00 -12413.22 -16103.96 1253.11
12/01/21 08:09:00 -12414.09 -16102.82 1253.11
12/01/21 08:12:00 -12413.84 -16102.53 1253.11
12/01/21 08:15:00 -12414.71 -16101.39 1253.11
12/01/21 08:18:00 -12415.58 -16100.24 1253.11
12/01/21 08:21:00 -12415.33 -16099.95 1253.11
12/01/21 08:24:00 -12416.20 -16098.81 1253.11
12/01/21 08:27:00 -12415.95 -16098.53 1253.10
12/01/21 08:30:00 -12416.81 -16097.39 1253.10
12/01/21 08:33:00 -12416.56 -16097.11 1253.10
12/01/21 08:36:00 -12417.42 -16095.97 1253.10
12/01/21 08:39:00 -12417.17 -16095.69 1253.10
12/01/21 08:42:00 -12418.04 -16094.54 1253.10
12/01/21 08:45:00 -12417.79 -16094.25 1253.10
12/01/21 08:48:00 -12418.66 -16093.10 1253.09
12/01/21 08:51:00 -12418.41 -16092.82 1253.09
12/01/21 08:54:00 -12419.28 -16091.67 1253.09
12/01/21 08:57:00 -12419.03 -16091.39 1253.09
12/01/21 09:00:00 -12419.90 -16090.25 1253.09
12/01/21 09:03:00 -12420.77 -16089.10 1253.09
12/01/21 09:06:00 -12420.52 -16088.82 1253.09
12/01/21 09:09:00 -12421.38 -16087.67 1253.08
12/01/21 09:12:00 -12421.13 -16087.39 1253.08
12/01/21 09:15:00 -12422.00 -16086.24 1253.08
12/01/21 09:18:00 -12421.75 -16085.96 1253.08
12/01/21 09:21:00 -12422.62 -16084.81 1253.08
12/01/21 09:24:00 -12422.37 -16084.53 1253.08
12/01/21 09:27:00 -12423.23 -16083.39 1253.08
12/01/21 09:30:00 -12422.98 -16083.10 1253.07
12/01/21 09:33:00 -12423.85 -16081.95 1253.07
12/01/21 09:36:00 -12423.61 -16081.67 1253.07
12/01/21 09:39:00 -12424.46 -16080.53 1253.07
12/01/21 09:42:00 -12424.21 -16080.25 1253.07
12/01/21 09:45:00 -12425.08 -16079.10 1253.07
12/01/21 09:48:00 -12425.94 -16077.96 1253.07
12/01/21 09:51:00 -12425.69 -16077.68 1253.06
12/01/21 09:54:00 -12426.57 -16076.53 1253.06
12/01/21 09:57:00 -12426.32 -16076.24 1253.06
12/01/21 10:00:00 -12427.19 -16075.09 1253.06
12/01/21 10:03:00 -12426.94 -16074.81 1253.06
12/01/21 10:06:00 -12427.80 -16073.67 1253.06
12/01/21 10:09:00 -12427.55 -16073.39 1253.05
12/01/21 10:12:00 -12428.41 -16072.24 1253.05
12/01/21 10:15:00 -12428.16 -16071.96 1253.05
12/01/21 10:18:00 -12429.04 -16070.81 1253.05
12/01/21 10:21:00 -12428.79 -16070.53 1253.05
12/01/21 10:24:00 -12429.65 -16069.38 1253.05
12/01/21 10:27:00 -12429.40 -16069.10 1253.05
12/01/21 10:30:00 -12430.27 -16067.95 1253.04
12/01/21 10:33:00 -12431.13 -16066.81 1253.04
12/01/21 10:36:00 -12430.88 -16066.53 1253.04
12/01/21 10:39:00 -12431.75 -16065.38 1253.04
12/01/21 10:42:00 -12431.50 -16065.09 1253.04
12/01/21 10:45:00 -12432.36 -16063.95 1253.04
12/01/21 10:48:00 -12432.11 -16063.67 1253.04
12/01/21 10:51:00 -12432.98 -16062.52 1253.03
12/01/21 10:54:00 -12432.73 -16062.24 1253.03
12/01/21 10:57:00 -12433.59 -16061.10 1253.03
12/01/21 11:00:00 -12433.34 -16060.81 1253.03
12/01/21 11:03:00 -12434.23 -16059.65 1253.03
12/01/21 11:06:00 -12433.98 -16059.37 1253.03
12/01/21 11:09:00 -12434.83 -16058.23 1253.03
12/01/21 11:12:00 -12434.59 -16057.95 1253.02
12/01/21 11:15:00 -12435.44 -16056.81 1253.02
12/01/21 11:18:00 -12436.31 -16055.66 1253.02
12/01/21 11:21:00 -12436.06 -16055.38 1253.02
12/01/21 11:24:00 -12436.92 -16054.23 1253.02
12/01/21 11:27:00 -12436.67 -16053.95 1253.02
12/01/21 11:30:00 -12437.54 -16052.80 1253.01
12/01/21 11:33:00 -12437.29 -16052.51 1253.01
12/01/21 11:36:00 -12438.16 -16051.37 1253.01
12/01/21 11:39:00 -12437.91 -16051.09 1253.01
12/01/21 11:42:00 -12438.77 -16049.94 1253.01
12/01/21 11:45:00 -12438.52 -16049.66 1253.01
12/01/21 11:48:00 -12439.39 -16048.51 1253.01
12/01/21 11:51:00 -12439.15 -16048.22 1253.00
12/01/21 11:54:00 -12440.00 -16047.08 1253.00
12/01/21 11:57:00 -12439.75 -16046.80 1253.00
12/01/21 12:00:00 -12440.62 -16045.65 1253.00
12/01/21 12:03:00 -12441.48 -16044.51 1253.00
12/01/21 12:06:00 -12441.23 -16044.23 1253.00
12/01/21 12:09:00 -12442.10 -16043.08 1253.00
12/01/21 12:12:00 -12441.85 -16042.79 1252.99
12/01/21 12:15:00 -12442.72 -16041.65 1252.99
12/01/21 12:18:00 -12442.47 -16041.37 1252.99
12/01/21 12:21:00 -12443.33 -16040.22 1252.99
12/01/21 12:24:00 -12443.08 -16039.93 1252.99
12/01/21 12:27:00 -12443.94 -16038.80 1252.99
12/01/21 12:30:00 -12443.69 -16038.51 1252.99
12/01/21 12:33:00 -12444.55 -16037.37 1252.98
12/01/21 12:36:00 -12444.31 -16037.09 1252.98
12/01/21 12:39:00 -12445.17 -16035.94 1252.98
12/01/21 12:42:00 -12444.92 -16035.66 1252.98
12/01/21 12:45:00 -12445.80 -16034.50 1252.98
12/01/21 12:48:00 -12446.66 -16033.35 1252.98
12/01/21 12:51:00 -12446.41 -16033.07 1252.97
12/01/21 12:54:00 -12447.27 -16031.93 1252.97
12/01/21 12:57:00 -12447.02 -16031.65 1252.97
12/01/21 13:00:00 -12447.89 -16030.50 1252.97
12/01/21 13:03:00 -12447.64 -16030.21 1252.97
12/01/21 13:06:00 -12448.49 -16029.07 1252.97
12/01/21 13:09:00 -12448.25 -16028.79 1252.97
12/01/21 13:12:00 -12449.12 -16027.64 1252.96
12/01/21 13:15:00 -12448.87 -16027.35 1252.96
12/01/21 13:18:00 -12449.73 -16026.21 1252.96
12/01/21 13:21:00 -12449.48 -16025.93 1252.96
12/01/21 13:24:00 -12450.34 -16024.78 1252.96
12/01/21 13:27:00 -12450.10 -16024.50 1252.96
12/01/21 13:30:00 -12450.96 -16023.35 1252.96
12/01/21 13:33:00 -12451.82 -16022.21 1252.95
12/01/21 13:36:00 -12451.57 -16021.92 1252.95
12/01/21 13:39:00 -12452.44 -16020.77 1252.95
12/01/21 13:42:00 -12452.19 -16020.49 1252.95
12/01/21 13:45:00 -12453.05 -16019.35 1252.95
12/01/21 13:48:00 -12452.80 -16019.06 1252.95
12/01/21 13:51:00 -12453.67 -16017.91 1252.94
12/01/21 13:54:00 -12453.42 -16017.63 1252.94
12/01/21 13:57:00 -12454.28 -16016.48 1252.94
12/01/21 14:00:00 -12454.04 -16016.20 1252.94
12/01/21 14:03:00 -12454.90 -16015.05 1252.94
12/01/21 14:06:00 -12454.65 -16014.77 1252.94
12/01/21 14:09:00 -12455.52 -16013.62 1252.94
12/01/21 14:12:00 -12455.27 -16013.33 1252.93
12/01/21 14:15:00 -12456.12 -16012.19 1252.93
12/01/21 14:18:00 -12456.98 -16011.05 1252.93
12/01/21 14:21:00 -12456.73 -16010.77 1252.93
12/01/21 14:24:00 -12457.60 -16009.62 1252.93
12/01/21 14:27:00 -12457.35 -16009.33 1252.93
12/01/21 14:30:00 -12458.21 -16008.19 1252.93
12/01/21 14:33:00 -12457.96 -16007.91 1252.92
12/01/21 14:36:00 -12458.83 -16006.75 1252.92
12/01/21 14:39:00 -12458.58 -16006.47 1252.92
12/01/21 14:42:00 -12459.45 -16005.32 1252.92
12/01/21 14:45:00 -12459.20 -16005.04 1252.92
12/01/21 14:48:00 -12460.05 -16003.90 1252.92
12/01/21 14:51:00 -12459.80 -16003.62 1252.91
12/01/21 14:54:00 -12460.66 -16002.47 1252.91
12/01/21 14:57:00 -12460.41 -16002.19 1252.91
12/01/21 15:00:00 -12461.28 -16001.04 1252.91
12/01/21 15:03:00 -12462.15 -15999.89 1252.91
12/01/21 15:06:00 -12461.90 -15999.60 1252.91
12/01/21 15:09:00 -12462.75 -15998.46 1252.91
12/01/21 15:12:00 -12462.50 -15998.18 1252.90
12/01/21 15:15:00 -12463.37 -15997.03 1252.90
12/01/21 15:18:00 -12463.12 -15996.75 1252.90
12/01/21 15:21:00 -12463.98 -15995.60 1252.90
12/01/21 15:24:00 -12463.73 -15995.32 1252.90
12/01/21 15:27:00 -12464.59 -15994.17 1252.90
12/01/21 15:30:00 -12464.34 -15993.89 1252.89
12/01/21 15:33:00 -12465.20 -15992.74 1252.89
12/01/21 15:36:00 -12464.96 -15992.46 1252.89
12/01/21 15:39:00 -12465.83 -15991.31 1252.89
12/01/21 15:42:00 -12465.58 -15991.02 1252.89
12/01/21 15:45:00 -12466.45 -15989.87 1252.89
12/01/21 15:48:00 -12467.30 -15988.73 1252.89
12/01/21 15:51:00 -12467.05 -15988.45 1252.88
12/01/21 15:54:00 -12467.91 -15987.30 1252.88
12/01/21 15:57:00 -12467.66 -15987.02 1252.88
12/01/21 16:00:00 -12468.52 -15985.87 1252.88
12/01/21 16:03:00 -12468.28 -15985.58 1252.88
12/01/21 16:06:00 -12469.14 -15984.44 1252.88
12/01/21 16:09:00 -12468.89 -15984.16 1252.88
12/01/21 16:12:00 -12469.75 -15983.01 1252.87
12/01/21 16:15:00 -12469.50 -15982.72 1252.87
12/01/21 16:18:00 -12470.36 -15981.58 1252.87
12/01/21 16:21:00 -12470.11 -15981.30 1252.87
12/01/21 16:24:00 -12470.97 -15980.15 1252.87
12/01/21 16:27:00 -12470.73 -15979.87 1252.87
12/01/21 16:30:00 -12471.58 -15978.72 1252.86
12/01/21 16:33:00 -12472.45 -15977.57 1252.86
12/01/21 16:36:00 -12472.20 -15977.29 1252.86
12/01/21 16:39:00 -12473.07 -15976.13 1252.86
12/01/21 16:42:00 -12472.82 -15975.85 1252.86
12/01/21 16:45:00 -12473.67 -15974.71 1252.86
12/01/21 16:48:00 -12473.43 -15974.43 1252.86
12/01/21 16:51:00 -12474.29 -15973.27 1252.85
12/01/21 16:54:00 -12474.04 -15972.99 1252.85
12/01/21 16:57:00 -12474.90 -15971.84 1252.85
12/01/21 17:00:00 -12474.66 -15971.56 1252.85
12/01/21 17:03:00 -12475.52 -15970.41 1252.85
12/01/21 17:06:00 -12475.27 -15970.13 1252.85
12/01/21 17:09:00 -12476.12 -15968.99 1252.84
12/01/21 17:12:00 -12475.87 -15968.70 1252.84
12/01/21 17:15:00 -12476.73 -15967.56 1252.84
12/01/21 17:18:00 -12477.60 -15966.40 1252.84
12/01/21 17:21:00 -12477.35 -15966.12 1252.84
12/01/21 17:24:00 -12478.21 -15964.97 1252.84
12/01/21 17:27:00 -12477.96 -15964.69 1252.84
12/01/21 17:30:00 -12478.82 -15963.54 1252.83
12/01/21 17:33:00 -12478.58 -15963.26 1252.83
12/01/21 17:36:00 -12479.44 -15962.11 1252.83
12/01/21 17:39:00 -12479.19 -15961.83 1252.83
12/01/21 17:42:00 -12480.05 -15960.68 1252.83
12/01/21 17:45:00 -12479.80 -15960.40 1252.83
12/01/21 17:48:00 -12480.66 -15959.25 1252.82
12/01/21 17:51:00 -12480.41 -15958.97 1252.82
12/01/21 17:54:00 -12481.28 -15957.81 1252.82
12/01/21 17:57:00 -12481.03 -15957.53 1252.82
12/01/21 18:00:00 -12481.88 -15956.39 1252.82
12/01/21 18:03:00 -12482.74 -15955.24 1252.82
12/01/21 18:06:00 -12482.50 -15954.96 1252.82
12/01/21 18:09:00 -12483.36 -15953.81 1252.81
12/01/21 18:12:00 -12483.11 -15953.52 1252.81
12/01/21 18:15:00 -12483.96 -15952.38 1252.81
12/01/21 18:18:00 -12483.71 -15952.10 1252.81
12/01/21 18:21:00 -12484.56 -15950.96 1252.81
12/01/21 18:24:00 -12484.32 -15950.68 1252.81
12/01/21 18:27:00 -12485.19 -15949.51 1252.80
12/01/21 18:30:00 -12484.94 -15949.23 1252.80
12/01/21 18:33:00 -12485.80 -15948.08 1252.80
12/01/21 18:36:00 -12485.55 -15947.80 1252.80
12/01/21 18:39:00 -12486.41 -15946.65 1252.80
12/01/21 18:42:00 -12486.17 -15946.37 1252.80
12/01/21 18:45:00 -12487.02 -15945.22 1252.80
12/01/21 18:48:00 -12487.89 -15944.07 1252.79
12/01/21 18:51:00 -12487.64 -15943.79 1252.79
12/01/21 18:54:00 -12488.49 -15942.64 1252.79
12/01/21 18:57:00 -12488.25 -15942.36 1252.79
12/01/21 19:00:00 -12489.10 -15941.22 1252.79
12/01/21 19:03:00 -12488.85 -15940.93 1252.79
12/01/21 19:06:00 -12489.72 -15939.78 1252.79
12/01/21 19:09:00 -12489.47 -15939.50 1252.78
12/01/21 19:12:00 -12490.33 -15938.35 1252.78
12/01/21 19:15:00 -12490.08 -15938.06 1252.78
12/01/21 19:18:00 -12490.94 -15936.92 1252.78
12/01/21 19:21:00 -12490.69 -15936.63 1252.78
12/01/21 19:24:00 -12491.54 -15935.49 1252.78
12/01/21 19:27:00 -12491.30 -15935.21 1252.77
12/01/21 19:30:00 -12492.15 -15934.07 1252.77
12/01/21 19:33:00 -12493.02 -15932.91 1252.77
12/01/21 19:36:00 -12492.77 -15932.62 1252.77
12/01/21 19:39:00 -12493.63 -15931.47 1252.77
12/01/21 19:42:00 -12493.38 -15931.19 1252.77
12/01/21 19:45:00 -12494.24 -15930.04 1252.77
12/01/21 19:48:00 -12493.99 -15929.76 1252.76
12/01/21 19:51:00 -12494.85 -15928.61 1252.76
12/01/21 19:54:00 -12494.61 -15928.33 1252.76
12/01/21 19:57:00 -12495.46 -15927.18 1252.76
12/01/21 20:00:00 -12495.21 -15926.90 1252.76
12/01/21 20:03:00 -12496.08 -15925.75 1252.76
12/01/21 20:06:00 -12495.83 -15925.46 1252.75
12/01/21 20:09:00 -12496.68 -15924.32 1252.75
12/01/21 20:12:00 -12496.43 -15924.04 1252.75
12/01/21 20:15:00 -12497.30 -15922.88 1252.75
12/01/21 20:18:00 -12498.15 -15921.74 1252.75
12/01/21 20:21:00 -12497.90 -15921.46 1252.75
12/01/21 20:24:00 -12498.76 -15920.30 1252.74
12/01/21 20:27:00 -12498.52 -15920.02 1252.74
12/01/21 20:30:00 -12499.37 -15918.88 1252.74
12/01/21 20:33:00 -12499.12 -15918.59 1252.74
12/01/21 20:36:00 -12499.99 -15917.44 1252.74
12/01/21 20:39:00 -12499.74 -15917.16 1252.74
12/01/21 20:42:00 -12500.59 -15916.01 1252.74
12/01/21 20:45:00 -12500.34 -15915.73 1252.73
12/01/21 20:48:00 -12501.21 -15914.57 1252.73
12/01/21 20:51:00 -12500.96 -15914.29 1252.73
12/01/21 20:54:00 -12501.82 -15913.14 1252.73
12/01/21 20:57:00 -12501.57 -15912.86 1252.73
12/01/21 21:00:00 -12502.42 -15911.72 1252.73
12/01/21 21:03:00 -12503.28 -15910.57 1252.72
12/01/21 21:06:00 -12503.03 -15910.28 1252.72
12/01/21 21:09:00 -12503.89 -15909.13 1252.72
12/01/21 21:12:00 -12503.64 -15908.85 1252.72
12/01/21 21:15:00 -12504.50 -15907.70 1252.72
12/01/21 21:18:00 -12504.25 -15907.42 1252.72
12/01/21 21:21:00 -12505.11 -15906.27 1252.72
12/01/21 21:24:00 -12504.86 -15905.99 1252.71
12/01/21 21:27:00 -12505.72 -15904.84 1252.71
12/01/21 21:30:00 -12505.47 -15904.56 1252.71
12/01/21 21:33:00 -12506.34 -15903.40 1252.71
12/01/21 21:36:00 -12506.09 -15903.12 1252.71
12/01/21 21:39:00 -12506.94 -15901.97 1252.71
12/01/21 21:42:00 -12506.69 -15901.69 1252.70
12/01/21 21:45:00 -12507.54 -15900.55 1252.70
12/01/21 21:48:00 -12508.41 -15899.39 1252.70
12/01/21 21:51:00 -12508.16 -15899.11 1252.70
12/01/21 21:54:00 -12509.02 -15897.95 1252.70
12/01/21 21:57:00 -12508.78 -15897.67 1252.70
12/01/21 22:00:00 -12509.62 -15896.53 1252.70
12/01/21 22:03:00 -12509.38 -15896.24 1252.69
12/01/21 22:06:00 -12510.23 -15895.10 1252.69
12/01/21 22:09:00 -12509.98 -15894.82 1252.69
12/01/21 22:12:00 -12510.84 -15893.67 1252.69
12/01/21 22:15:00 -12510.59 -15893.38 1252.69
12/01/21 22:18:00 -12511.45 -15892.23 1252.69
12/01/21 22:21:00 -12511.20 -15891.95 1252.68
12/01/21 22:24:00 -12512.06 -15890.80 1252.68
12/01/21 22:27:00 -12511.81 -15890.52 1252.68
12/01/21 22:30:00 -12512.67 -15889.37 1252.68
12/01/21 22:33:00 -12513.53 -15888.21 1252.68
12/01/21 22:36:00 -12513.29 -15887.93 1252.68
12/01/21 22:39:00 -12514.15 -15886.77 1252.67
12/01/21 22:42:00 -12513.90 -15886.49 1252.67
12/01/21 22:45:00 -12514.75 -15885.34 1252.67
12/01/21 22:48:00 -12514.50 -15885.06 1252.67
12/01/21 22:51:00 -12515.35 -15883.92 1252.67
12/01/21 22:54:00 -12515.11 -15883.64 1252.67
12/01/21 22:57:00 -12515.96 -15882.49 1252.67
12/01/21 23:00:00 -12515.71 -15882.21 1252.66
12/01/21 23:03:00 -12516.56 -15881.06 1252.66
12/01/21 23:06:00 -12516.32 -15880.78 1252.66
12/01/21 23:09:00 -12517.19 -15879.62 1252.66
12/01/21 23:12:00 -12516.94 -15879.33 1252.66
12/01/21 23:15:00 -12517.79 -15878.19 1252.66
12/01/21 23:18:00 -12518.64 -15877.04 1252.65
12/01/21 23:21:00 -12518.39 -15876.76 1252.65
12/01/21 23:24:00 -12519.24 -15875.62 1252.65
12/01/21 23:27:00 -12518.99 -15875.33 1252.65
12/01/21 23:30:00 -12519.86 -15874.17 1252.65
12/01/21 23:33:00 -12519.61 -15873.89 1252.65
12/01/21 23:36:00 -12520.47 -15872.74 1252.65
12/01/21 23:39:00 -12520.23 -15872.46 1252.64
12/01/21 23:42:00 -12521.08 -15871.30 1252.64
12/01/21 23:45:00 -12520.84 -15871.02 1252.64
12/01/21 23:48:00 -12521.69 -15869.87 1252.64
12/01/21 23:51:00 -12521.44 -15869.59 1252.64
12/01/21 23:54:00 -12522.29 -15868.44 1252.64
12/01/21 23:57:00 -12522.05 -15868.16 1252.63
12/01/22 00:00:00 -12522.90 -15867.01 1252.63
12/01/22 00:03:00 -12523.76 -15865.86 1252.63
12/01/22 00:06:00 -12523.51 -15865.58 1252.63
12/01/22 00:09:00 -12524.36 -15864.43 1252.63
12/01/22 00:12:00 -12524.11 -15864.15 1252.63
12/01/22 00:15:00 -12524.97 -15862.99 1252.62
12/01/22 00:18:00 -12524.73 -15862.71 1252.62
12/01/22 00:21:00 -12525.58 -15861.56 1252.62
12/01/22 00:24:00 -12525.34 -15861.28 1252.62
12/01/22 00:27:00 -12526.19 -15860.13 1252.62
12/01/22 00:30:00 -12525.94 -15859.85 1252.62
12/01/22 00:33:00 -12526.80 -15858.70 1252.62
12/01/22 00:36:00 -12526.55 -15858.42 1252.61
12/01/22 00:39:00 -12527.41 -15857.26 1252.61
12/01/22 00:42:00 -12527.16 -15856.98 1252.61
12/01/22 00:45:00 -12528.01 -15855.83 1252.61
12/01/22 00:48:00 -12528.88 -15854.67 1252.61
12/01/22 00:51:00 -12528.63 -15854.39 1252.61
12/01/22 00:54:00 -12529.48 -15853.25 1252.60
12/01/22 00:57:00 -12529.23 -15852.96 1252.60
12/01/22 01:00:00 -12530.09 -15851.81 1252.60
12/01/22 01:03:00 -12529.84 -15851.52 1252.60
12/01/22 01:06:00 -12530.69 -15850.38 1252.60
12/01/22 01:09:00 -12530.45 -15850.10 1252.60
12/01/22 01:12:00 -12531.29 -15848.95 1252.59
12/01/22 01:15:00 -12531.05 -15848.67 1252.59
12/01/22 01:18:00 -12531.89 -15847.52 1252.59
12/01/22 01:21:00 -12531.65 -15847.24 1252.59
12/01/22 01:24:00 -12532.52 -15846.08 1252.59
12/01/22 01:27:00 -12532.27 -15845.80 1252.59
12/01/22 01:30:00 -12533.12 -15844.64 1252.58
12/01/22 01:33:00 -12533.97 -15843.50 1252.58
12/01/22 01:36:00 -12533.73 -15843.21 1252.58
12/01/22 01:39:00 -12534.57 -15842.07 1252.58
12/01/22 01:42:00 -12534.33 -15841.79 1252.58
12/01/22 01:45:00 -12535.19 -15840.63 1252.58
12/01/22 01:48:00 -12534.94 -15840.35 1252.58
12/01/22 01:51:00 -12535.80 -15839.20 1252.57
12/01/22 01:54:00 -12535.55 -15838.91 1252.57
12/01/22 01:57:00 -12536.41 -15837.76 1252.57
12/01/22 02:00:00 -12536.16 -15837.48 1252.57
12/01/22 02:03:00 -12537.00 -15836.33 1252.57
12/01/22 02:06:00 -12536.76 -15836.05 1252.57
12/01/22 02:09:00 -12537.61 -15834.90 1252.56
12/01/22 02:12:00 -12537.37 -15834.62 1252.56
12/01/22 02:15:00 -12538.22 -15833.46 1252.56
12/01/22 02:18:00 -12539.07 -15832.32 1252.56
12/01/22 02:21:00 -12538.82 -15832.04 1252.56
12/01/22 02:24:00 -12539.68 -15830.88 1252.56
12/01/22 02:27:00 -12539.43 -15830.60 1252.55
12/01/22 02:30:00 -12540.28 -15829.45 1252.55
12/01/22 02:33:00 -12540.04 -15829.17 1252.55
12/01/22 02:36:00 -12540.90 -15828.01 1252.55
12/01/22 02:39:00 -12540.65 -15827.73 1252.55
12/01/22 02:42:00 -12541.50 -15826.58 1252.55
12/01/22 02:45:00 -12541.25 -15826.30 1252.55
12/01/22 02:48:00 -12542.11 -15825.14 1252.54
12/01/22 02:51:00 -12541.87 -15824.86 1252.54
12/01/22 02:54:00 -12542.71 -15823.71 1252.54
12/01/22 02:57:00 -12542.47 -15823.43 1252.54
12/01/22 03:00:00 -12543.33 -15822.27 1252.54
12/01/22 03:03:00 -12544.17 -15821.12 1252.54
12/01/22 03:06:00 -12543.93 -15820.84 1252.53
12/01/22 03:09:00 -12544.78 -15819.69 1252.53
12/01/22 03:12:00 -12544.54 -15819.41 1252.53
12/01/22 03:15:00 -12545.39 -15818.25 1252.53
12/01/22 03:18:00 -12545.14 -15817.98 1252.53
12/01/22 03:21:00 -12545.99 -15816.83 1252.53
12/01/22 03:24:00 -12545.74 -15816.55 1252.52
12/01/22 03:27:00 -12546.60 -15815.39 1252.52
12/01/22 03:30:00 -12546.35 -15815.11 1252.52
12/01/22 03:33:00 -12547.20 -15813.96 1252.52
12/01/22 03:36:00 -12546.96 -15813.68 1252.52
12/01/22 03:39:00 -12547.80 -15812.53 1252.52
12/01/22 03:42:00 -12547.56 -15812.25 1252.51
12/01/22 03:45:00 -12548.41 -15811.10 1252.51
12/01/22 03:48:00 -12549.27 -15809.94 1252.51
12/01/22 03:51:00 -12549.02 -15809.66 1252.51
12/01/22 03:54:00 -12549.88 -15808.50 1252.51
12/01/22 03:57:00 -12549.63 -15808.22 1252.51
12/01/22 04:00:00 -12550.48 -15807.07 1252.51
12/01/22 04:03:00 -12550.23 -15806.79 1252.50
12/01/22 04:06:00 -12551.08 -15805.64 1252.50
12/01/22 04:09:00 -12550.83 -15805.36 1252.50
12/01/22 04:12:00 -12551.69 -15804.20 1252.50
12/01/22 04:15:00 -12551.45 -15803.92 1252.50
12/01/22 04:18:00 -12552.31 -15802.76 1252.50
12/01/22 04:21:00 -12552.06 -15802.48 1252.49
12/01/22 04:24:00 -12552.91 -15801.33 1252.49
12/01/22 04:27:00 -12552.66 -15801.05 1252.49
12/01/22 04:30:00 -12553.51 -15799.90 1252.49
12/01/22 04:33:00 -12554.36 -15798.75 1252.49
12/01/22 04:36:00 -12554.11 -15798.47 1252.49
12/01/22 04:39:00 -12554.96 -15797.31 1252.48
12/01/22 04:42:00 -12554.72 -15797.03 1252.48
12/01/22 04:45:00 -12555.56 -15795.89 1252.48
12/01/22 04:48:00 -12555.32 -15795.60 1252.48
12/01/22 04:51:00 -12556.17 -15794.45 1252.48
12/01/22 04:54:00 -12555.93 -15794.17 1252.48
12/01/22 04:57:00 -12556.78 -15793.01 1252.47
12/01/22 05:00:00 -12556.53 -15792.73 1252.47
12/01/22 05:03:00 -12557.39 -15791.58 1252.47
12/01/22 05:06:00 -12557.15 -15791.29 1252.47
12/01/22 05:09:00 -12557.99 -15790.15 1252.47
12/01/22 05:12:00 -12557.75 -15789.86 1252.47
12/01/22 05:15:00 -12558.59 -15788.71 1252.46
12/01/22 05:18:00 -12559.45 -15787.56 1252.46
12/01/22 05:21:00 -12559.20 -15787.28 1252.46
12/01/22 05:24:00 -12560.06 -15786.12 1252.46
12/01/22 05:27:00 -12559.81 -15785.84 1252.46
12/01/22 05:30:00 -12560.66 -15784.68 1252.46
12/01/22 05:33:00 -12560.42 -15784.40 1252.46
12/01/22 05:36:00 -12561.26 -15783.25 1252.45
12/01/22 05:39:00 -12561.02 -15782.97 1252.45
12/01/22 05:42:00 -12561.87 -15781.82 1252.45
12/01/22 05:45:00 -12561.62 -15781.54 1252.45
12/01/22 05:48:00 -12562.47 -15780.39 1252.45
12/01/22 05:51:00 -12562.22 -15780.10 1252.45
12/01/22 05:54:00 -12563.07 -15778.95 1252.44
12/01/22 05:57:00 -12562.83 -15778.67 1252.44
12/01/22 06:00:00 -12563.67 -15777.52 1252.44
12/01/22 06:03:00 -12564.52 -15776.37 1252.44
12/01/22 06:06:00 -12564.28 -15776.09 1252.44
12/01/22 06:09:00 -12565.14 -15774.92 1252.44
12/01/22 06:12:00 -12564.90 -15774.64 1252.43
12/01/22 06:15:00 -12565.74 -15773.49 1252.43
12/01/22 06:18:00 -12565.50 -15773.21 1252.43
12/01/22 06:21:00 -12566.34 -15772.07 1252.43
12/01/22 06:24:00 -12566.09 -15771.78 1252.43
12/01/22 06:27:00 -12566.94 -15770.63 1252.43
12/01/22 06:30:00 -12566.69 -15770.35 1252.42
12/01/22 06:33:00 -12567.55 -15769.19 1252.42
12/01/22 06:36:00 -12567.31 -15768.91 1252.42
12/01/22 06:39:00 -12568.16 -15767.75 1252.42
12/01/22 06:42:00 -12567.91 -15767.47 1252.42
12/01/22 06:45:00 -12568.76 -15766.32 1252.42
12/01/22 06:48:00 -12569.61 -15765.17 1252.42
12/01/22 06:51:00 -12569.36 -15764.89 1252.41
12/01/22 06:54:00 -12570.21 -15763.74 1252.41
12/01/22 06:57:00 -12569.96 -15763.46 1252.41
12/01/22 07:00:00 -12570.81 -15762.31 1252.41
12/01/22 07:03:00 -12570.57 -15762.02 1252.41
12/01/22 07:06:00 -12571.41 -15760.88 1252.41
12/01/22 07:09:00 -12571.17 -15760.59 1252.40
12/01/22 07:12:00 -12572.01 -15759.44 1252.40
12/01/22 07:15:00 -12571.77 -15759.16 1252.40
12/01/22 07:18:00 -12572.64 -15757.99 1252.40
12/01/22 07:21:00 -12572.39 -15757.71 1252.40
12/01/22 07:24:00 -12573.24 -15756.56 1252.40
12/01/22 07:27:00 -12572.99 -15756.28 1252.39
12/01/22 07:30:00 -12573.84 -15755.13 1252.39
12/01/22 07:33:00 -12574.68 -15753.98 1252.39
12/01/22 07:36:00 -12574.44 -15753.69 1252.39
12/01/22 07:39:00 -12575.29 -15752.54 1252.39
12/01/22 07:42:00 -12575.04 -15752.26 1252.39
12/01/22 07:45:00 -12575.89 -15751.10 1252.38
12/01/22 07:48:00 -12575.65 -15750.82 1252.38
12/01/22 07:51:00 -12576.49 -15749.67 1252.38
12/01/22 07:54:00 -12576.25 -15749.39 1252.38
12/01/22 07:57:00 -12577.10 -15748.24 1252.38
12/01/22 08:00:00 -12576.85 -15747.95 1252.38
12/01/22 08:03:00 -12577.70 -15746.80 1252.37
12/01/22 08:06:00 -12577.46 -15746.52 1252.37
12/01/22 08:09:00 -12578.30 -15745.37 1252.37
12/01/22 08:12:00 -12578.06 -15745.09 1252.37
12/01/22 08:15:00 -12578.90 -15743.94 1252.37
12/01/22 08:18:00 -12579.75 -15742.78 1252.37
12/01/22 08:21:00 -12579.51 -15742.50 1252.36
12/01/22 08:24:00 -12580.37 -15741.33 1252.36
12/01/22 08:27:00 -12580.12 -15741.05 1252.36
12/01/22 08:30:00 -12580.96 -15739.90 1252.36
12/01/22 08:33:00 -12580.72 -15739.62 1252.36
12/01/22 08:36:00 -12581.56 -15738.47 1252.36
12/01/22 08:39:00 -12581.32 -15738.19 1252.35
12/01/22 08:42:00 -12582.16 -15737.04 1252.35
12/01/22 08:45:00 -12581.92 -15736.76 1252.35
12/01/22 08:48:00 -12582.77 -15735.61 1252.35
12/01/22 08:51:00 -12582.52 -15735.33 1252.35
12/01/22 08:54:00 -12583.38 -15734.16 1252.35
12/01/22 08:57:00 -12583.14 -15733.88 1252.34
12/01/22 09:00:00 -12583.98 -15732.73 1252.34
12/01/22 09:03:00 -12584.82 -15731.58 1252.34
12/01/22 09:06:00 -12584.58 -15731.29 1252.34
12/01/22 09:09:00 -12585.42 -15730.15 1252.34
12/01/22 09:12:00 -12585.18 -15729.86 1252.34
12/01/22 09:15:00 -12586.03 -15728.70 1252.33
12/01/22 09:18:00 -12585.79 -15728.42 1252.33
12/01/22 09:21:00 -12586.63 -15727.27 1252.33
12/01/22 09:24:00 -12586.38 -15726.99 1252.33
12/01/22 09:27:00 -12587.23 -15725.84 1252.33
12/01/22 09:30:00 -12586.98 -15725.56 1252.33
12/01/22 09:33:00 -12587.83 -15724.40 1252.33
12/01/22 09:36:00 -12587.59 -15724.12 1252.32
12/01/22 09:39:00 -12588.45 -15722.96 1252.32
12/01/22 09:42:00 -12588.21 -15722.67 1252.32
12/01/22 09:45:00 -12589.05 -15721.52 1252.32
12/01/22 09:48:00 -12589.89 -15720.37 1252.32
12/01/22 09:51:00 -12589.65 -15720.09 1252.32
12/01/22 09:54:00 -12590.49 -15718.94 1252.31
12/01/22 09:57:00 -12590.24 -15718.66 1252.31
12/01/22 10:00:00 -12591.10 -15717.50 1252.31
12/01/22 10:03:00 -12590.85 -15717.22 1252.31
12/01/22 10:06:00 -12591.70 -15716.07 1252.31
12/01/22 10:09:00 -12591.45 -15715.78 1252.31
12/01/22 10:12:00 -12592.29 -15714.63 1252.30
12/01/22 10:15:00 -12592.05 -15714.35 1252.30
12/01/22 10:18:00 -12592.89 -15713.21 1252.30
12/01/22 10:21:00 -12592.64 -15712.93 1252.30
12/01/22 10:24:00 -12593.49 -15711.77 1252.30
12/01/22 10:27:00 -12593.25 -15711.49 1252.30
12/01/22 10:30:00 -12594.10 -15710.33 1252.29
12/01/22 10:33:00 -12594.95 -15709.17 1252.29
12/01/22 10:36:00 -12594.71 -15708.89 1252.29
12/01/22 10:39:00 -12595.55 -15707.74 1252.29
12/01/22 10:42:00 -12595.30 -15707.46 1252.29
12/01/22 10:45:00 -12596.16 -15706.29 1252.29
12/01/22 10:48:00 -12595.91 -15706.01 1252.28
12/01/22 10:51:00 -12596.75 -15704.86 1252.28
12/01/22 10:54:00 -12596.51 -15704.58 1252.28
12/01/22 10:57:00 -12597.35 -15703.43 1252.28
12/01/22 11:00:00 -12597.11 -15703.15 1252.28
12/01/22 11:03:00 -12597.95 -15702.00 1252.28
12/01/22 11:06:00 -12597.71 -15701.72 1252.27
12/01/22 11:09:00 -12598.54 -15700.57 1252.27
12/01/22 11:12:00 -12598.30 -15700.29 1252.27
12/01/22 11:15:00 -12599.16 -15699.12 1252.27
12/01/22 11:18:00 -12600.01 -15697.96 1252.27
12/01/22 11:21:00 -12599.77 -15697.68 1252.27
12/01/22 11:24:00 -12600.61 -15696.53 1252.26
12/01/22 11:27:00 -12600.36 -15696.25 1252.26
12/01/22 11:30:00 -12601.20 -15695.10 1252.26
12/01/22 11:33:00 -12600.96 -15694.82 1252.26
12/01/22 11:36:00 -12601.81 -15693.66 1252.26
12/01/22 11:39:00 -12601.56 -15693.38 1252.26
12/01/22 11:42:00 -12602.40 -15692.23 1252.25
12/01/22 11:45:00 -12602.16 -15691.95 1252.25
12/01/22 11:48:00 -12603.01 -15690.79 1252.25
12/01/22 11:51:00 -12602.76 -15690.51 1252.25
12/01/22 11:54:00 -12603.60 -15689.36 1252.25
12/01/22 11:57:00 -12603.36 -15689.08 1252.25
12/01/22 12:00:00 -12604.21 -15687.91 1252.24
12/01/22 12:03:00 -12605.06 -15686.76 1252.24
12/01/22 12:06:00 -12604.82 -15686.47 1252.24
12/01/22 12:09:00 -12605.66 -15685.32 1252.24
12/01/22 12:12:00 -12605.41 -15685.04 1252.24
12/01/22 12:15:00 -12606.25 -15683.89 1252.24
12/01/22 12:18:00 -12606.01 -15683.61 1252.23
12/01/22 12:21:00 -12606.87 -15682.44 1252.23
12/01/22 12:24:00 -12606.63 -15682.16 1252.23
12/01/22 12:27:00 -12607.47 -15681.01 1252.23
12/01/22 12:30:00 -12607.22 -15680.73 1252.23
12/01/22 12:33:00 -12608.06 -15679.58 1252.23
12/01/22 12:36:00 -12607.82 -15679.30 1252.22
12/01/22 12:39:00 -12608.66 -15678.15 1252.22
12/01/22 12:42:00 -12608.42 -15677.86 1252.22
12/01/22 12:45:00 -12609.25 -15676.71 1252.22
12/01/22 12:48:00 -12610.11 -15675.55 1252.22
12/01/22 12:51:00 -12609.86 -15675.27 1252.22
12/01/22 12:54:00 -12610.70 -15674.12 1252.21
12/01/22 12:57:00 -12610.46 -15673.83 1252.21
12/01/22 13:00:00 -12611.30 -15672.68 1252.21
12/01/22 13:03:00 -12611.06 -15672.40 1252.21
12/01/22 13:06:00 -12611.89 -15671.25 1252.21
12/01/22 13:09:00 -12611.65 -15670.97 1252.21
12/01/22 13:12:00 -12612.51 -15669.80 1252.20
12/01/22 13:15:00 -12612.27 -15669.52 1252.20
12/01/22 13:18:00 -12613.11 -15668.37 1252.20
12/01/22 13:21:00 -12612.87 -15668.09 1252.20
12/01/22 13:24:00 -12613.71 -15666.93 1252.20
12/01/22 13:27:00 -12613.46 -15666.65 1252.20
12/01/22 13:30:00 -12614.32 -15665.49 1252.19
12/01/22 13:33:00 -12615.16 -15664.33 1252.19
12/01/22 13:36:00 -12614.92 -15664.05 1252.19
12/01/22 13:39:00 -12615.75 -15662.90 1252.19
12/01/22 13:42:00 -12615.51 -15662.62 1252.19
12/01/22 13:45:00 -12616.35 -15661.47 1252.19
12/01/22 13:48:00 -12616.11 -15661.19 1252.18
12/01/22 13:51:00 -12616.94 -15660.03 1252.18
12/01/22 13:54:00 -12616.70 -15659.75 1252.18
12/01/22 13:57:00 -12617.55 -15658.59 1252.18
12/01/22 14:00:00 -12617.31 -15658.31 1252.18
12/01/22 14:03:00 -12618.15 -15657.16 1252.18
12/01/22 14:06:00 -12617.91 -15656.88 1252.17
12/01/22 14:09:00 -12618.74 -15655.72 1252.17
12/01/22 14:12:00 -12618.50 -15655.45 1252.17
12/01/22 14:15:00 -12619.34 -15654.29 1252.17
12/01/22 14:18:00 -12620.19 -15653.13 1252.17
12/01/22 14:21:00 -12619.95 -15652.85 1252.17
12/01/22 14:24:00 -12620.79 -15651.69 1252.16
12/01/22 14:27:00 -12620.55 -15651.41 1252.16
12/01/22 14:30:00 -12621.40 -15650.25 1252.16
12/01/22 14:33:00 -12621.15 -15649.97 1252.16
12/01/22 14:36:00 -12621.99 -15648.81 1252.16
12/01/22 14:39:00 -12621.75 -15648.54 1252.16
12/01/22 14:42:00 -12622.60 -15647.37 1252.15
12/01/22 14:45:00 -12622.36 -15647.09 1252.15
12/01/22 14:48:00 -12623.19 -15645.94 1252.15
12/01/22 14:51:00 -12622.95 -15645.66 1252.15
12/01/22 14:54:00 -12623.79 -15644.50 1252.15
12/01/22 14:57:00 -12623.55 -15644.22 1252.15
12/01/22 15:00:00 -12624.38 -15643.07 1252.14
12/01/22 15:03:00 -12625.22 -15641.92 1252.14
12/01/22 15:06:00 -12624.98 -15641.64 1252.14
12/01/22 15:09:00 -12625.82 -15640.48 1252.14
12/01/22 15:12:00 -12625.58 -15640.20 1252.14
12/01/22 15:15:00 -12626.43 -15639.04 1252.14
12/01/22 15:18:00 -12626.18 -15638.76 1252.13
12/01/22 15:21:00 -12627.02 -15637.61 1252.13
12/01/22 15:24:00 -12626.78 -15637.33 1252.13
12/01/22 15:27:00 -12627.61 -15636.17 1252.13
12/01/22 15:30:00 -12627.37 -15635.89 1252.13
12/01/22 15:33:00 -12628.22 -15634.73 1252.13
12/01/22 15:36:00 -12627.98 -15634.45 1252.12
12/01/22 15:39:00 -12628.82 -15633.30 1252.12
12/01/22 15:42:00 -12628.58 -15633.02 1252.12
12/01/22 15:45:00 -12629.42 -15631.86 1252.12
12/01/22 15:48:00 -12630.27 -15630.70 1252.12
12/01/22 15:51:00 -12630.03 -15630.41 1252.12
12/01/22 15:54:00 -12630.87 -15629.25 1252.11
12/01/22 15:57:00 -12630.63 -15628.97 1252.11
12/01/22 16:00:00 -12631.47 -15627.82 1252.11
12/01/22 16:03:00 -12631.23 -15627.54 1252.11
12/01/22 16:06:00 -12632.06 -15626.38 1252.11
12/01/22 16:09:00 -12631.82 -15626.11 1252.11
12/01/22 16:12:00 -12632.65 -15624.95 1252.10
12/01/22 16:15:00 -12632.41 -15624.67 1252.10
12/01/22 16:18:00 -12633.25 -15623.52 1252.10
12/01/22 16:21:00 -12633.01 -15623.24 1252.10
12/01/22 16:24:00 -12633.86 -15622.07 1252.10
12/01/22 16:27:00 -12633.62 -15621.79 1252.09
12/01/22 16:30:00 -12634.45 -15620.64 1252.09
12/01/22 16:33:00 -12635.29 -15619.49 1252.09
12/01/22 16:36:00 -12635.04 -15619.20 1252.09
12/01/22 16:39:00 -12635.89 -15618.04 1252.09
12/01/22 16:42:00 -12635.65 -15617.77 1252.09
12/01/22 16:45:00 -12636.49 -15616.60 1252.08
12/01/22 16:48:00 -12636.25 -15616.33 1252.08
12/01/22 16:51:00 -12637.08 -15615.17 1252.08
12/01/22 16:54:00 -12636.84 -15614.89 1252.08
12/01/22 16:57:00 -12637.68 -15613.74 1252.08
12/01/22 17:00:00 -12637.44 -15613.46 1252.08
12/01/22 17:03:00 -12638.29 -15612.29 1252.07
12/01/22 17:06:00 -12638.04 -15612.01 1252.07
12/01/22 17:09:00 -12638.88 -15610.86 1252.07
12/01/22 17:12:00 -12638.64 -15610.58 1252.07
12/01/22 17:15:00 -12639.48 -15609.42 1252.07
12/01/22 17:18:00 -12640.32 -15608.26 1252.07
12/01/22 17:21:00 -12640.07 -15607.98 1252.06
12/01/22 17:24:00 -12640.91 -15606.83 1252.06
12/01/22 17:27:00 -12640.67 -15606.55 1252.06
12/01/22 17:30:00 -12641.53 -15605.38 1252.06
12/01/22 17:33:00 -12641.28 -15605.10 1252.06
12/01/22 17:36:00 -12642.12 -15603.94 1252.06
12/01/22 17:39:00 -12641.88 -15603.66 1252.05
12/01/22 17:42:00 -12642.71 -15602.51 1252.05
12/01/22 17:45:00 -12642.47 -15602.23 1252.05
12/01/22 17:48:00 -12643.31 -15601.08 1252.05
12/01/22 17:51:00 -12643.06 -15600.80 1252.05
12/01/22 17:54:00 -12643.90 -15599.64 1252.05
12/01/22 17:57:00 -12643.66 -15599.36 1252.04
12/01/22 18:00:00 -12644.49 -15598.21 1252.04
12/01/22 18:03:00 -12645.34 -15597.04 1252.04
12/01/22 18:06:00 -12645.10 -15596.76 1252.04
12/01/22 18:09:00 -12645.94 -15595.61 1252.04
12/01/22 18:12:00 -12645.69 -15595.33 1252.04
12/01/22 18:15:00 -12646.53 -15594.17 1252.03
12/01/22 18:18:00 -12646.29 -15593.89 1252.03
12/01/22 18:21:00 -12647.14 -15592.73 1252.03
12/01/22 18:24:00 -12646.89 -15592.45 1252.03
12/01/22 18:27:00 -12647.73 -15591.29 1252.03
12/01/22 18:30:00 -12647.49 -15591.01 1252.03
12/01/22 18:33:00 -12648.32 -15589.85 1252.02
12/01/22 18:36:00 -12648.08 -15589.58 1252.02
12/01/22 18:39:00 -12648.93 -15588.41 1252.02
12/01/22 18:42:00 -12648.69 -15588.13 1252.02
12/01/22 18:45:00 -12649.52 -15586.98 1252.02
12/01/22 18:48:00 -12650.36 -15585.82 1252.01
12/01/22 18:51:00 -12650.12 -15585.54 1252.01
12/01/22 18:54:00 -12650.95 -15584.39 1252.01
12/01/22 18:57:00 -12650.71 -15584.10 1252.01
12/01/22 19:00:00 -12651.56 -15582.94 1252.01
12/01/22 19:03:00 -12651.32 -15582.66 1252.01
12/01/22 19:06:00 -12652.15 -15581.51 1252.00
12/01/22 19:09:00 -12651.91 -15581.22 1252.00
12/01/22 19:12:00 -12652.75 -15580.07 1252.00
12/01/22 19:15:00 -12652.50 -15579.79 1252.00
12/01/22 19:18:00 -12653.34 -15578.63 1252.00
12/01/22 19:21:00 -12653.09 -15578.36 1252.00
12/01/22 19:24:00 -12653.93 -15577.20 1251.99
12/01/22 19:27:00 -12653.69 -15576.92 1251.99
12/01/22 19:30:00 -12654.54 -15575.75 1251.99
12/01/22 19:33:00 -12655.37 -15574.60 1251.99
12/01/22 19:36:00 -12655.13 -15574.32 1251.99
12/01/22 19:39:00 -12655.97 -15573.16 1251.99
12/01/22 19:42:00 -12655.73 -15572.88 1251.98
12/01/22 19:45:00 -12656.56 -15571.72 1251.98
12/01/22 19:48:00 -12656.32 -15571.44 1251.98
12/01/22 19:51:00 -12657.17 -15570.28 1251.98
12/01/22 19:54:00 -12656.93 -15570.00 1251.98
12/01/22 19:57:00 -12657.76 -15568.84 1251.98
12/01/22 20:00:00 -12657.52 -15568.56 1251.97
12/01/22 20:03:00 -12658.35 -15567.41 1251.97
12/01/22 20:06:00 -12658.11 -15567.13 1251.97
12/01/22 20:09:00 -12658.95 -15565.97 1251.97
12/01/22 20:12:00 -12658.70 -15565.69 1251.97
12/01/22 20:15:00 -12659.55 -15564.53 1251.97
12/01/22 20:18:00 -12660.38 -15563.37 1251.96
12/01/22 20:21:00 -12660.14 -15563.09 1251.96
12/01/22 20:24:00 -12660.98 -15561.93 1251.96
12/01/22 20:27:00 -12660.74 -15561.65 1251.96
12/01/22 20:30:00 -12661.58 -15560.49 1251.96
12/01/22 20:33:00 -12661.34 -15560.21 1251.95
12/01/22 20:36:00 -12662.17 -15559.06 1251.95
12/01/22 20:39:00 -12661.93 -15558.78 1251.95
12/01/22 20:42:00 -12662.76 -15557.62 1251.95
12/01/22 20:45:00 -12662.52 -15557.34 1251.95
12/01/22 20:48:00 -12663.35 -15556.19 1251.95
12/01/22 20:51:00 -12663.11 -15555.91 1251.94
12/01/22 20:54:00 -12663.95 -15554.75 1251.94
12/01/22 20:57:00 -12663.70 -15554.47 1251.94
12/01/22 21:00:00 -12664.57 -15553.29 1251.94
12/01/22 21:03:00 -12665.40 -15552.13 1251.94
12/01/22 21:06:00 -12665.16 -15551.86 1251.94
12/01/22 21:09:00 -12665.99 -15550.70 1251.93
12/01/22 21:12:00 -12665.75 -15550.42 1251.93
12/01/22 21:15:00 -12666.59 -15549.26 1251.93
12/01/22 21:18:00 -12666.34 -15548.98 1251.93
12/01/22 21:21:00 -12667.18 -15547.83 1251.93
12/01/22 21:24:00 -12666.94 -15547.55 1251.93
12/01/22 21:27:00 -12667.77 -15546.39 1251.92
12/01/22 21:30:00 -12667.53 -15546.11 1251.92
12/01/22 21:33:00 -12668.37 -15544.94 1251.92
12/01/22 21:36:00 -12668.13 -15544.67 1251.92
12/01/22 21:39:00 -12668.97 -15543.51 1251.92
12/01/22 21:42:00 -12668.72 -15543.23 1251.92
12/01/22 21:45:00 -12669.56 -15542.07 1251.91
12/01/22 21:48:00 -12670.39 -15540.92 1251.91
12/01/22 21:51:00 -12670.15 -15540.63 1251.91
12/01/22 21:54:00 -12670.98 -15539.48 1251.91
12/01/22 21:57:00 -12670.74 -15539.20 1251.91
12/01/22 22:00:00 -12671.57 -15538.04 1251.90
12/01/22 22:03:00 -12671.33 -15537.77 1251.90
12/01/22 22:06:00 -12672.18 -15536.60 1251.90
12/01/22 22:09:00 -12671.94 -15536.32 1251.90
12/01/22 22:12:00 -12672.77 -15535.16 1251.90
12/01/22 22:15:00 -12672.53 -15534.88 1251.90
12/01/22 22:18:00 -12673.36 -15533.72 1251.89
12/01/22 22:21:00 -12673.12 -15533.44 1251.89
12/01/22 22:24:00 -12673.97 -15532.28 1251.89
12/01/22 22:27:00 -12673.73 -15532.00 1251.89
12/01/22 22:30:00 -12674.56 -15530.84 1251.89
12/01/22 22:33:00 -12675.39 -15529.69 1251.89
12/01/22 22:36:00 -12675.15 -15529.41 1251.88
12/01/22 22:39:00 -12676.00 -15528.24 1251.88
12/01/22 22:42:00 -12675.75 -15527.96 1251.88
12/01/22 22:45:00 -12676.59 -15526.80 1251.88
12/01/22 22:48:00 -12676.35 -15526.52 1251.88
12/01/22 22:51:00 -12677.18 -15525.37 1251.88
12/01/22 22:54:00 -12676.94 -15525.09 1251.87
12/01/22 22:57:00 -12677.77 -15523.93 1251.87
12/01/22 23:00:00 -12677.53 -15523.65 1251.87
12/01/22 23:03:00 -12678.36 -15522.49 1251.87
12/01/22 23:06:00 -12678.12 -15522.21 1251.87
12/01/22 23:09:00 -12678.95 -15521.05 1251.86
12/01/22 23:12:00 -12678.71 -15520.78 1251.86
12/01/22 23:15:00 -12679.56 -15519.61 1251.86
12/01/22 23:18:00 -12680.39 -15518.45 1251.86
12/01/22 23:21:00 -12680.15 -15518.17 1251.86
12/01/22 23:24:00 -12680.98 -15517.01 1251.86
12/01/22 23:27:00 -12680.74 -15516.74 1251.85
12/01/22 23:30:00 -12681.57 -15515.58 1251.85
12/01/22 23:33:00 -12681.33 -15515.30 1251.85
12/01/22 23:36:00 -12682.16 -15514.14 1251.85
12/01/22 23:39:00 -12681.92 -15513.86 1251.85
12/01/22 23:42:00 -12682.75 -15512.70 1251.85
12/01/22 23:45:00 -12682.51 -15512.42 1251.84
12/01/22 23:48:00 -12683.36 -15511.26 1251.84
12/01/22 23:51:00 -12683.11 -15510.98 1251.84
12/01/22 23:54:00 -12683.96 -15509.81 1251.84
12/01/22 23:57:00 -12683.72 -15509.53 1251.84
12/01/23 00:00:00 -12684.55 -15508.37 1251.84
12/01/23 00:03:00 -12685.38 -15507.21 1251.83
12/01/23 00:06:00 -12685.14 -15506.93 1251.83
12/01/23 00:09:00 -12685.97 -15505.78 1251.83
12/01/23 00:12:00 -12685.73 -15505.50 1251.83
12/01/23 00:15:00 -12686.56 -15504.34 1251.83
12/01/23 00:18:00 -12686.32 -15504.06 1251.82
12/01/23 00:21:00 -12687.16 -15502.90 1251.82
12/01/23 00:24:00 -12686.91 -15502.62 1251.82
12/01/23 00:27:00 -12687.76 -15501.46 1251.82
12/01/23 00:30:00 -12687.52 -15501.18 1251.82
12/01/23 00:33:00 -12688.35 -15500.02 1251.82
12/01/23 00:36:00 -12688.11 -15499.74 1251.81
12/01/23 00:39:00 -12688.94 -15498.58 1251.81
12/01/23 00:42:00 -12688.70 -15498.30 1251.81
12/01/23 00:45:00 -12689.53 -15497.14 1251.81
12/01/23 00:48:00 -12690.36 -15495.99 1251.81
12/01/23 00:51:00 -12690.12 -15495.71 1251.81
12/01/23 00:54:00 -12690.95 -15494.55 1251.80
12/01/23 00:57:00 -12690.71 -15494.27 1251.80
12/01/23 01:00:00 -12691.55 -15493.10 1251.80
12/01/23 01:03:00 -12691.31 -15492.82 1251.80
12/01/23 01:06:00 -12692.15 -15491.67 1251.80
12/01/23 01:09:00 -12691.90 -15491.38 1251.79
12/01/23 01:12:00 -12692.73 -15490.23 1251.79
12/01/23 01:15:00 -12692.49 -15489.95 1251.79
12/01/23 01:18:00 -12693.34 -15488.78 1251.79
12/01/23 01:21:00 -12693.10 -15488.50 1251.79
12/01/23 01:24:00 -12693.93 -15487.34 1251.79
12/01/23 01:27:00 -12693.69 -15487.06 1251.78
12/01/23 01:30:00 -12694.52 -15485.90 1251.78
12/01/23 01:33:00 -12695.36 -15484.74 1251.78
12/01/23 01:36:00 -12695.12 -15484.46 1251.78
12/01/23 01:39:00 -12695.95 -15483.30 1251.78
12/01/23 01:42:00 -12695.71 -15483.02 1251.78
12/01/23 01:45:00 -12696.54 -15481.86 1251.77
12/01/23 01:48:00 -12696.30 -15481.58 1251.77
12/01/23 01:51:00 -12697.13 -15480.42 1251.77
12/01/23 01:54:00 -12696.89 -15480.14 1251.77
12/01/23 01:57:00 -12697.72 -15478.99 1251.77
12/01/23 02:00:00 -12697.48 -15478.71 1251.77
12/01/23 02:03:00 -12698.31 -15477.55 1251.76
12/01/23 02:06:00 -12698.07 -15477.27 1251.76
12/01/23 02:09:00 -12698.92 -15476.10 1251.76
12/01/23 02:12:00 -12698.67 -15475.82 1251.76
12/01/23 02:15:00 -12699.50 -15474.66 1251.76
12/01/23 02:18:00 -12700.33 -15473.50 1251.75
12/01/23 02:21:00 -12700.09 -15473.22 1251.75
12/01/23 02:24:00 -12700.92 -15472.07 1251.75
12/01/23 02:27:00 -12700.68 -15471.79 1251.75
12/01/23 02:30:00 -12701.51 -15470.63 1251.75
12/01/23 02:33:00 -12701.27 -15470.35 1251.75
12/01/23 02:36:00 -12702.10 -15469.19 1251.74
12/01/23 02:39:00 -12701.86 -15468.91 1251.74
12/01/23 02:42:00 -12702.71 -15467.74 1251.74
12/01/23 02:45:00 -12702.46 -15467.46 1251.74
12/01/23 02:48:00 -12703.29 -15466.30 1251.74
12/01/23 02:51:00 -12703.05 -15466.02 1251.73
12/01/23 02:54:00 -12703.90 -15464.85 1251.73
12/01/23 02:57:00 -12703.66 -15464.57 1251.73
12/01/23 03:00:00 -12704.48 -15463.42 1251.73
12/01/23 03:03:00 -12705.31 -15462.26 1251.73
12/01/23 03:06:00 -12705.07 -15461.98 1251.73
12/01/23 03:09:00 -12705.90 -15460.82 1251.72
12/01/23 03:12:00 -12705.66 -15460.54 1251.72
12/01/23 03:15:00 -12706.50 -15459.37 1251.72
12/01/23 03:18:00 -12706.26 -15459.09 1251.72
12/01/23 03:21:00 -12707.08 -15457.94 1251.72
12/01/23 03:24:00 -12706.84 -15457.66 1251.72
12/01/23 03:27:00 -12707.67 -15456.50 1251.71
12/01/23 03:30:00 -12707.43 -15456.22 1251.71
12/01/23 03:33:00 -12708.26 -15455.06 1251.71
12/01/23 03:36:00 -12708.02 -15454.79 1251.71
12/01/23 03:39:00 -12708.85 -15453.63 1251.71
12/01/23 03:42:00 -12708.61 -15453.35 1251.71
12/01/23 03:45:00 -12709.45 -15452.18 1251.70
12/01/23 03:48:00 -12710.28 -15451.02 1251.70
12/01/23 03:51:00 -12710.04 -15450.74 1251.70
12/01/23 03:54:00 -12710.87 -15449.58 1251.70
12/01/23 03:57:00 -12710.63 -15449.30 1251.70
12/01/23 04:00:00 -12711.46 -15448.14 1251.69
12/01/23 04:03:00 -12711.22 -15447.86 1251.69
12/01/23 04:06:00 -12712.06 -15446.70 1251.69
12/01/23 04:09:00 -12711.82 -15446.42 1251.69
12/01/23 04:12:00 -12712.64 -15445.26 1251.69
12/01/23 04:15:00 -12712.40 -15444.98 1251.69
12/01/23 04:18:00 -12713.24 -15443.82 1251.68
12/01/23 04:21:00 -12713.00 -15443.54 1251.68
12/01/23 04:24:00 -12713.83 -15442.38 1251.68
12/01/23 04:27:00 -12713.59 -15442.10 1251.68
12/01/23 04:30:00 -12714.43 -15440.93 1251.68
12/01/23 04:33:00 -12715.26 -15439.77 1251.67
12/01/23 04:36:00 -12715.02 -15439.49 1251.67
12/01/23 04:39:00 -12715.85 -15438.33 1251.67
12/01/23 04:42:00 -12715.61 -15438.05 1251.67
12/01/23 04:45:00 -12716.44 -15436.89 1251.67
12/01/23 04:48:00 -12716.20 -15436.61 1251.67
12/01/23 04:51:00 -12717.03 -15435.45 1251.66
12/01/23 04:54:00 -12716.79 -15435.18 1251.66
12/01/23 04:57:00 -12717.61 -15434.01 1251.66
12/01/23 05:00:00 -12717.37 -15433.74 1251.66
12/01/23 05:03:00 -12718.21 -15432.57 1251.66
12/01/23 05:06:00 -12717.97 -15432.29 1251.66
12/01/23 05:09:00 -12718.79 -15431.13 1251.65
12/01/23 05:12:00 -12718.56 -15430.85 1251.65
12/01/23 05:15:00 -12719.38 -15429.70 1251.65
12/01/23 05:18:00 -12720.22 -15428.53 1251.65
12/01/23 05:21:00 -12719.98 -15428.25 1251.65
12/01/23 05:24:00 -12720.81 -15427.09 1251.64
12/01/23 05:27:00 -12720.57 -15426.81 1251.64
12/01/23 05:30:00 -12721.39 -15425.65 1251.64
12/01/23 05:33:00 -12721.16 -15425.37 1251.64
12/01/23 05:36:00 -12721.98 -15424.21 1251.64
12/01/23 05:39:00 -12721.74 -15423.93 1251.64
12/01/23 05:42:00 -12722.58 -15422.76 1251.63
12/01/23 05:45:00 -12722.34 -15422.49 1251.63
12/01/23 05:48:00 -12723.16 -15421.33 1251.63
12/01/23 05:51:00 -12722.92 -15421.05 1251.63
12/01/23 05:54:00 -12723.76 -15419.88 1251.63
12/01/23 05:57:00 -12723.52 -15419.60 1251.62
12/01/23 06:00:00 -12724.35 -15418.44 1251.62
12/01/23 06:03:00 -12725.17 -15417.28 1251.62
12/01/23 06:06:00 -12724.93 -15417.00 1251.62
12/01/23 06:09:00 -12725.78 -15415.83 1251.62
12/01/23 06:12:00 -12725.53 -15415.55 1251.62
12/01/23 06:15:00 -12726.36 -15414.39 1251.61
12/01/23 06:18:00 -12726.12 -15414.11 1251.61
12/01/23 06:21:00 -12726.95 -15412.95 1251.61
12/01/23 06:24:00 -12726.71 -15412.67 1251.61
12/01/23 06:27:00 -12727.54 -15411.51 1251.61
12/01/23 06:30:00 -12727.30 -15411.24 1251.60
12/01/23 06:33:00 -12728.12 -15410.08 1251.60
12/01/23 06:36:00 -12727.89 -15409.80 1251.60
12/01/23 06:39:00 -12728.71 -15408.63 1251.60
12/01/23 06:42:00 -12728.47 -15408.36 1251.60
12/01/23 06:45:00 -12729.30 -15407.20 1251.60
12/01/23 06:48:00 -12730.14 -15406.02 1251.59
12/01/23 06:51:00 -12729.90 -15405.74 1251.59
12/01/23 06:54:00 -12730.73 -15404.59 1251.59
12/01/23 06:57:00 -12730.49 -15404.31 1251.59
12/01/23 07:00:00 -12731.32 -15403.15 1251.59
12/01/23 07:03:00 -12731.08 -15402.87 1251.59
12/01/23 07:06:00 -12731.90 -15401.71 1251.58
12/01/23 07:09:00 -12731.66 -15401.43 1251.58
12/01/23 07:12:00 -12732.48 -15400.27 1251.58
12/01/23 07:15:00 -12732.25 -15400.00 1251.58
12/01/23 07:18:00 -12733.08 -15398.82 1251.58
12/01/23 07:21:00 -12732.84 -15398.54 1251.57
12/01/23 07:24:00 -12733.66 -15397.39 1251.57
12/01/23 07:27:00 -12733.42 -15397.11 1251.57
12/01/23 07:30:00 -12734.27 -15395.94 1251.57
12/01/23 07:33:00 -12735.09 -15394.78 1251.57
12/01/23 07:36:00 -12734.85 -15394.50 1251.57
12/01/23 07:39:00 -12735.68 -15393.34 1251.56
12/01/23 07:42:00 -12735.44 -15393.06 1251.56
12/01/23 07:45:00 -12736.27 -15391.89 1251.56
12/01/23 07:48:00 -12736.03 -15391.62 1251.56
12/01/23 07:51:00 -12736.85 -15390.46 1251.56
12/01/23 07:54:00 -12736.61 -15390.18 1251.55
12/01/23 07:57:00 -12737.44 -15389.02 1251.55
12/01/23 08:00:00 -12737.20 -15388.74 1251.55
12/01/23 08:03:00 -12738.04 -15387.57 1251.55
12/01/23 08:06:00 -12737.80 -15387.29 1251.55
12/01/23 08:09:00 -12738.63 -15386.12 1251.55
12/01/23 08:12:00 -12738.39 -15385.85 1251.54
12/01/23 08:15:00 -12739.21 -15384.69 1251.54
12/01/23 08:18:00 -12740.03 -15383.53 1251.54
12/01/23 08:21:00 -12739.79 -15383.25 1251.54
12/01/23 08:24:00 -12740.62 -15382.09 1251.54
12/01/23 08:27:00 -12740.38 -15381.81 1251.53
12/01/23 08:30:00 -12741.21 -15380.65 1251.53
12/01/23 08:33:00 -12740.97 -15380.37 1251.53
12/01/23 08:36:00 -12741.80 -15379.21 1251.53
12/01/23 08:39:00 -12741.56 -15378.92 1251.53
12/01/23 08:42:00 -12742.38 -15377.76 1251.53
12/01/23 08:45:00 -12742.15 -15377.49 1251.52
12/01/23 08:48:00 -12742.97 -15376.32 1251.52
12/01/23 08:51:00 -12742.73 -15376.05 1251.52
12/01/23 08:54:00 -12743.56 -15374.88 1251.52
12/01/23 08:57:00 -12743.33 -15374.60 1251.52
12/01/23 09:00:00 -12744.14 -15373.45 1251.51
12/01/23 09:03:00 -12744.98 -15372.27 1251.51
12/01/23 09:06:00 -12744.74 -15371.99 1251.51
12/01/23 09:09:00 -12745.58 -15370.82 1251.51
12/01/23 09:12:00 -12745.34 -15370.54 1251.51
12/01/23 09:15:00 -12746.17 -15369.38 1251.51
12/01/23 09:18:00 -12745.93 -15369.10 1251.50
12/01/23 09:21:00 -12746.75 -15367.94 1251.50
12/01/23 09:24:00 -12746.51 -15367.67 1251.50
12/01/23 09:27:00 -12747.33 -15366.51 1251.50
12/01/23 09:30:00 -12747.09 -15366.23 1251.50
12/01/23 09:33:00 -12747.91 -15365.07 1251.50
12/01/23 09:36:00 -12747.67 -15364.79 1251.49
12/01/23 09:39:00 -12748.51 -15363.62 1251.49
12/01/23 09:42:00 -12748.28 -15363.34 1251.49
12/01/23 09:45:00 -12749.10 -15362.18 1251.49
12/01/23 09:48:00 -12749.92 -15361.01 1251.49
12/01/23 09:51:00 -12749.69 -15360.74 1251.48
12/01/23 09:54:00 -12750.51 -15359.58 1251.48
12/01/23 09:57:00 -12750.27 -15359.30 1251.48
12/01/23 10:00:00 -12751.10 -15358.13 1251.48
12/01/23 10:03:00 -12750.86 -15357.85 1251.48
12/01/23 10:06:00 -12751.68 -15356.69 1251.47
12/01/23 10:09:00 -12751.44 -15356.42 1251.47
12/01/23 10:12:00 -12752.28 -15355.24 1251.47
12/01/23 10:15:00 -12752.04 -15354.96 1251.47
12/01/23 10:18:00 -12752.86 -15353.81 1251.47
12/01/23 10:21:00 -12752.62 -15353.53 1251.47
12/01/23 10:24:00 -12753.45 -15352.36 1251.46
12/01/23 10:27:00 -12753.21 -15352.08 1251.46
12/01/23 10:30:00 -12754.04 -15350.92 1251.46
12/01/23 10:33:00 -12754.86 -15349.76 1251.46
12/01/23 10:36:00 -12754.62 -15349.48 1251.46
12/01/23 10:39:00 -12755.44 -15348.32 1251.45
12/01/23 10:42:00 -12755.20 -15348.04 1251.45
12/01/23 10:45:00 -12756.03 -15346.88 1251.45
12/01/23 10:48:00 -12755.79 -15346.60 1251.45
12/01/23 10:51:00 -12756.62 -15345.44 1251.45
12/01/23 10:54:00 -12756.38 -15345.16 1251.45
12/01/23 10:57:00 -12757.22 -15343.98 1251.44
12/01/23 11:00:00 -12756.98 -15343.70 1251.44
12/01/23 11:03:00 -12757.80 -15342.54 1251.44
12/01/23 11:06:00 -12757.57 -15342.26 1251.44
12/01/23 11:09:00 -12758.38 -15341.11 1251.44
12/01/23 11:12:00 -12758.14 -15340.83 1251.43
12/01/23 11:15:00 -12758.97 -15339.66 1251.43
12/01/23 11:18:00 -12759.80 -15338.50 1251.43
12/01/23 11:21:00 -12759.56 -15338.22 1251.43
12/01/23 11:24:00 -12760.38 -15337.06 1251.43
12/01/23 11:27:00 -12760.15 -15336.78 1251.43
12/01/23 11:30:00 -12760.97 -15335.62 1251.42
12/01/23 11:33:00 -12760.73 -15335.34 1251.42
12/01/23 11:36:00 -12761.56 -15334.17 1251.42
12/01/23 11:39:00 -12761.32 -15333.89 1251.42
12/01/23 11:42:00 -12762.14 -15332.73 1251.42
12/01/23 11:45:00 -12761.90 -15332.46 1251.41
12/01/23 11:48:00 -12762.72 -15331.29 1251.41
12/01/23 11:51:00 -12762.48 -15331.01 1251.41
12/01/23 11:54:00 -12763.31 -15329.85 1251.41
12/01/23 11:57:00 -12763.07 -15329.57 1251.41
12/01/23 12:00:00 -12763.91 -15328.40 1251.41
12/01/23 12:03:00 -12764.73 -15327.24 1251.40
12/01/23 12:06:00 -12764.49 -15326.96 1251.40
12/01/23 12:09:00 -12765.32 -15325.79 1251.40
12/01/23 12:12:00 -12765.08 -15325.52 1251.40
12/01/23 12:15:00 -12765.90 -15324.35 1251.40
12/01/23 12:18:00 -12765.66 -15324.07 1251.39
12/01/23 12:21:00 -12766.48 -15322.92 1251.39
12/01/23 12:24:00 -12766.24 -15322.64 1251.39
12/01/23 12:27:00 -12767.07 -15321.47 1251.39
12/01/23 12:30:00 -12766.83 -15321.19 1251.39
12/01/23 12:33:00 -12767.65 -15320.03 1251.39
12/01/23 12:36:00 -12767.42 -15319.75 1251.38
12/01/23 12:39:00 -12768.24 -15318.59 1251.38
12/01/23 12:42:00 -12768.00 -15318.31 1251.38
12/01/23 12:45:00 -12768.83 -15317.14 1251.38
12/01/23 12:48:00 -12769.66 -15315.97 1251.38
12/01/23 12:51:00 -12769.42 -15315.69 1251.37
12/01/23 12:54:00 -12770.24 -15314.53 1251.37
12/01/23 12:57:00 -12770.01 -15314.25 1251.37
12/01/23 13:00:00 -12770.83 -15313.09 1251.37
12/01/23 13:03:00 -12770.59 -15312.81 1251.37
12/01/23 13:06:00 -12771.41 -15311.65 1251.36
12/01/23 13:09:00 -12771.17 -15311.37 1251.36
12/01/23 13:12:00 -12772.00 -15310.20 1251.36
12/01/23 13:15:00 -12771.76 -15309.92 1251.36
12/01/23 13:18:00 -12772.58 -15308.76 1251.36
12/01/23 13:21:00 -12772.34 -15308.48 1251.36
12/01/23 13:24:00 -12773.16 -15307.32 1251.35
12/01/23 13:27:00 -12772.93 -15307.04 1251.35
12/01/23 13:30:00 -12773.75 -15305.87 1251.35
12/01/23 13:33:00 -12774.57 -15304.71 1251.35
12/01/23 13:36:00 -12774.33 -15304.44 1251.35
12/01/23 13:39:00 -12775.17 -15303.26 1251.34
12/01/23 13:42:00 -12774.93 -15302.98 1251.34
12/01/23 13:45:00 -12775.75 -15301.82 1251.34
12/01/23 13:48:00 -12775.51 -15301.54 1251.34
12/01/23 13:51:00 -12776.33 -15300.38 1251.34
12/01/23 13:54:00 -12776.09 -15300.10 1251.34
12/01/23 13:57:00 -12776.91 -15298.95 1251.33
12/01/23 14:00:00 -12776.67 -15298.67 1251.33
12/01/23 14:03:00 -12777.51 -15297.49 1251.33
12/01/23 14:06:00 -12777.27 -15297.21 1251.33
12/01/23 14:09:00 -12778.09 -15296.05 1251.33
12/01/23 14:12:00 -12777.85 -15295.77 1251.32
12/01/23 14:15:00 -12778.67 -15294.61 1251.32
12/01/23 14:18:00 -12779.50 -15293.45 1251.32
12/01/23 14:21:00 -12779.26 -15293.17 1251.32
12/01/23 14:24:00 -12780.08 -15292.00 1251.32
12/01/23 14:27:00 -12779.84 -15291.73 1251.31
12/01/23 14:30:00 -12780.66 -15290.56 1251.31
12/01/23 14:33:00 -12780.42 -15290.28 1251.31
12/01/23 14:36:00 -12781.25 -15289.12 1251.31
12/01/23 14:39:00 -12781.01 -15288.84 1251.31
12/01/23 14:42:00 -12781.83 -15287.68 1251.31
12/01/23 14:45:00 -12781.59 -15287.40 1251.30
12/01/23 14:48:00 -12782.43 -15286.22 1251.30
12/01/23 14:51:00 -12782.19 -15285.94 1251.30
12/01/23 14:54:00 -12783.01 -15284.78 1251.30
12/01/23 14:57:00 -12782.77 -15284.50 1251.30
12/01/23 15:00:00 -12783.59 -15283.34 1251.29
12/01/23 15:03:00 -12784.41 -15282.17 1251.29
12/01/23 15:06:00 -12784.18 -15281.90 1251.29
12/01/23 15:09:00 -12785.00 -15280.73 1251.29
12/01/23 15:12:00 -12784.76 -15280.45 1251.29
12/01/23 15:15:00 -12785.58 -15279.29 1251.29
12/01/23 15:18:00 -12785.34 -15279.01 1251.28
12/01/23 15:21:00 -12786.16 -15277.84 1251.28
12/01/23 15:24:00 -12785.93 -15277.57 1251.28
12/01/23 15:27:00 -12786.75 -15276.40 1251.28
12/01/23 15:30:00 -12786.51 -15276.12 1251.28
12/01/23 15:33:00 -12787.33 -15274.96 1251.27
12/01/23 15:36:00 -12787.09 -15274.68 1251.27
12/01/23 15:39:00 -12787.91 -15273.52 1251.27
12/01/23 15:42:00 -12787.68 -15273.24 1251.27
12/01/23 15:45:00 -12788.50 -15272.07 1251.27
12/01/23 15:48:00 -12789.32 -15270.91 1251.27
12/01/23 15:51:00 -12789.08 -15270.63 1251.26
12/01/23 15:54:00 -12789.90 -15269.47 1251.26
12/01/23 15:57:00 -12789.66 -15269.19 1251.26
12/01/23 16:00:00 -12790.50 -15268.01 1251.26
12/01/23 16:03:00 -12790.26 -15267.74 1251.26
12/01/23 16:06:00 -12791.07 -15266.58 1251.25
12/01/23 16:09:00 -12790.84 -15266.30 1251.25
12/01/23 16:12:00 -12791.65 -15265.14 1251.25
12/01/23 16:15:00 -12791.41 -15264.86 1251.25
12/01/23 16:18:00 -12792.23 -15263.70 1251.25
12/01/23 16:21:00 -12792.00 -15263.42 1251.24
12/01/23 16:24:00 -12792.81 -15262.25 1251.24
12/01/23 16:27:00 -12792.58 -15261.97 1251.24
12/01/23 16:30:00 -12793.41 -15260.80 1251.24
12/01/23 16:33:00 -12794.23 -15259.63 1251.24
12/01/23 16:36:00 -12793.99 -15259.35 1251.24
12/01/23 16:39:00 -12794.81 -15258.19 1251.23
12/01/23 16:42:00 -12794.58 -15257.91 1251.23
12/01/23 16:45:00 -12795.40 -15256.75 1251.23
12/01/23 16:48:00 -12795.16 -15256.47 1251.23
12/01/23 16:51:00 -12795.98 -15255.30 1251.23
12/01/23 16:54:00 -12795.74 -15255.03 1251.22
12/01/23 16:57:00 -12796.56 -15253.86 1251.22
12/01/23 17:00:00 -12796.32 -15253.58 1251.22
12/01/23 17:03:00 -12797.14 -15252.42 1251.22
12/01/23 17:06:00 -12796.91 -15252.14 1251.22
12/01/23 17:09:00 -12797.74 -15250.96 1251.21
12/01/23 17:12:00 -12797.50 -15250.68 1251.21
12/01/23 17:15:00 -12798.32 -15249.52 1251.21
12/01/23 17:18:00 -12799.13 -15248.37 1251.21
12/01/23 17:21:00 -12798.89 -15248.09 1251.21
12/01/23 17:24:00 -12799.71 -15246.92 1251.21
12/01/23 17:27:00 -12799.47 -15246.64 1251.20
12/01/23 17:30:00 -12800.29 -15245.48 1251.20
12/01/23 17:33:00 -12800.06 -15245.20 1251.20
12/01/23 17:36:00 -12800.88 -15244.03 1251.20
12/01/23 17:39:00 -12800.64 -15243.76 1251.20
12/01/23 17:42:00 -12801.47 -15242.58 1251.19
12/01/23 17:45:00 -12801.23 -15242.30 1251.19
12/01/23 17:48:00 -12802.05 -15241.14 1251.19
12/01/23 17:51:00 -12801.81 -15240.86 1251.19
12/01/23 17:54:00 -12802.62 -15239.70 1251.19
12/01/23 17:57:00 -12802.38 -15239.43 1251.18
12/01/23 18:00:00 -12803.22 -15238.25 1251.18
12/01/23 18:03:00 -12804.03 -15237.09 1251.18
12/01/23 18:06:00 -12803.79 -15236.81 1251.18
12/01/23 18:09:00 -12804.60 -15235.65 1251.18
12/01/23 18:12:00 -12804.37 -15235.37 1251.18
12/01/23 18:15:00 -12805.20 -15234.20 1251.17
12/01/23 18:18:00 -12804.96 -15233.92 1251.17
12/01/23 18:21:00 -12805.78 -15232.75 1251.17
12/01/23 18:24:00 -12805.55 -15232.48 1251.17
12/01/23 18:27:00 -12806.36 -15231.31 1251.17
12/01/23 18:30:00 -12806.13 -15231.03 1251.16
12/01/23 18:33:00 -12806.95 -15229.87 1251.16
12/01/23 18:36:00 -12806.71 -15229.59 1251.16
12/01/23 18:39:00 -12807.53 -15228.42 1251.16
12/01/23 18:42:00 -12807.29 -15228.14 1251.16
12/01/23 18:45:00 -12808.11 -15226.98 1251.15
12/01/23 18:48:00 -12808.94 -15225.81 1251.15
12/01/23 18:51:00 -12808.70 -15225.53 1251.15
12/01/23 18:54:00 -12809.51 -15224.37 1251.15
12/01/23 18:57:00 -12809.27 -15224.09 1251.15
12/01/23 19:00:00 -12810.09 -15222.92 1251.15
12/01/23 19:03:00 -12809.85 -15222.64 1251.14
12/01/23 19:06:00 -12810.68 -15221.48 1251.14
12/01/23 19:09:00 -12810.44 -15221.20 1251.14
12/01/23 19:12:00 -12811.25 -15220.04 1251.14
12/01/23 19:15:00 -12811.02 -15219.76 1251.14
12/01/23 19:18:00 -12811.84 -15218.59 1251.13
12/01/23 19:21:00 -12811.60 -15218.31 1251.13
12/01/23 19:24:00 -12812.42 -15217.14 1251.13
12/01/23 19:27:00 -12812.19 -15216.86 1251.13
12/01/23 19:30:00 -12813.00 -15215.70 1251.13
12/01/23 19:33:00 -12813.83 -15214.52 1251.12
12/01/23 19:36:00 -12813.59 -15214.25 1251.12
12/01/23 19:39:00 -12814.40 -15213.09 1251.12
12/01/23 19:42:00 -12814.16 -15212.81 1251.12
12/01/23 19:45:00 -12814.98 -15211.65 1251.12
12/01/23 19:48:00 -12814.74 -15211.37 1251.11
12/01/23 19:51:00 -12815.56 -15210.21 1251.11
12/01/23 19:54:00 -12815.32 -15209.93 1251.11
12/01/23 19:57:00 -12816.14 -15208.76 1251.11
12/01/23 20:00:00 -12815.90 -15208.48 1251.11
12/01/23 20:03:00 -12816.73 -15207.31 1251.11
12/01/23 20:06:00 -12816.49 -15207.03 1251.10
12/01/23 20:09:00 -12817.30 -15205.87 1251.10
12/01/23 20:12:00 -12817.06 -15205.59 1251.10
12/01/23 20:15:00 -12817.88 -15204.42 1251.10
12/01/23 20:18:00 -12818.70 -15203.26 1251.10
12/01/23 20:21:00 -12818.46 -15202.98 1251.09
12/01/23 20:24:00 -12819.28 -15201.82 1251.09
12/01/23 20:27:00 -12819.04 -15201.54 1251.09
12/01/23 20:30:00 -12819.86 -15200.37 1251.09
12/01/23 20:33:00 -12819.63 -15200.09 1251.09
12/01/23 20:36:00 -12820.45 -15198.92 1251.08
12/01/23 20:39:00 -12820.21 -15198.64 1251.08
12/01/23 20:42:00 -12821.04 -15197.47 1251.08
12/01/23 20:45:00 -12820.80 -15197.19 1251.08
12/01/23 20:48:00 -12821.62 -15196.03 1251.08
12/01/23 20:51:00 -12821.38 -15195.75 1251.08
12/01/23 20:54:00 -12822.20 -15194.58 1251.07
12/01/23 20:57:00 -12821.96 -15194.30 1251.07
12/01/23 21:00:00 -12822.78 -15193.14 1251.07
12/01/23 21:03:00 -12823.59 -15191.98 1251.07
12/01/23 21:06:00 -12823.35 -15191.70 1251.07
12/01/23 21:09:00 -12824.18 -15190.53 1251.06
12/01/23 21:12:00 -12823.94 -15190.25 1251.06
12/01/23 21:15:00 -12824.76 -15189.08 1251.06
12/01/23 21:18:00 -12824.52 -15188.80 1251.06
12/01/23 21:21:00 -12825.34 -15187.63 1251.06
12/01/23 21:24:00 -12825.10 -15187.36 1251.05
12/01/23 21:27:00 -12825.92 -15186.19 1251.05
12/01/23 21:30:00 -12825.68 -15185.91 1251.05
12/01/23 21:33:00 -12826.50 -15184.75 1251.05
12/01/23 21:36:00 -12826.26 -15184.47 1251.05
12/01/23 21:39:00 -12827.08 -15183.30 1251.04
12/01/23 21:42:00 -12826.84 -15183.02 1251.04
12/01/23 21:45:00 -12827.66 -15181.85 1251.04
12/01/23 21:48:00 -12828.47 -15180.69 1251.04
12/01/23 21:51:00 -12828.24 -15180.41 1251.04
12/01/23 21:54:00 -12829.06 -15179.24 1251.04
12/01/23 21:57:00 -12828.82 -15178.96 1251.03
12/01/23 22:00:00 -12829.63 -15177.80 1251.03
12/01/23 22:03:00 -12829.40 -15177.52 1251.03
12/01/23 22:06:00 -12830.21 -15176.35 1251.03
12/01/23 22:09:00 -12829.98 -15176.07 1251.03
12/01/23 22:12:00 -12830.79 -15174.91 1251.02
12/01/23 22:15:00 -12830.55 -15174.64 1251.02
12/01/23 22:18:00 -12831.37 -15173.46 1251.02
12/01/23 22:21:00 -12831.14 -15173.19 1251.02
12/01/23 22:24:00 -12831.96 -15172.02 1251.02
12/01/23 22:27:00 -12831.72 -15171.74 1251.01
12/01/23 22:30:00 -12832.53 -15170.57 1251.01
12/01/23 22:33:00 -12833.35 -15169.40 1251.01
12/01/23 22:36:00 -12833.12 -15169.13 1251.01
12/01/23 22:39:00 -12833.92 -15167.96 1251.01
12/01/23 22:42:00 -12833.69 -15167.69 1251.00
12/01/23 22:45:00 -12834.51 -15166.51 1251.00
12/01/23 22:48:00 -12834.28 -15166.24 1251.00
12/01/23 22:51:00 -12835.09 -15165.07 1251.00
12/01/23 22:54:00 -12834.85 -15164.79 1251.00
12/01/23 22:57:00 -12835.67 -15163.62 1251.00
12/01/23 23:00:00 -12835.43 -15163.34 1250.99
12/01/23 23:03:00 -12836.25 -15162.18 1250.99
12/01/23 23:06:00 -12836.01 -15161.90 1250.99
12/01/23 23:09:00 -12836.83 -15160.73 1250.99
12/01/23 23:12:00 -12836.59 -15160.45 1250.99
12/01/23 23:15:00 -12837.41 -15159.29 1250.98
12/01/23 23:18:00 -12838.22 -15158.12 1250.98
12/01/23 23:21:00 -12837.99 -15157.84 1250.98
12/01/23 23:24:00 -12838.80 -15156.67 1250.98
12/01/23 23:27:00 -12838.57 -15156.39 1250.98
12/01/23 23:30:00 -12839.39 -15155.22 1250.97
12/01/23 23:33:00 -12839.15 -15154.94 1250.97
12/01/23 23:36:00 -12839.96 -15153.78 1250.97
12/01/23 23:39:00 -12839.73 -15153.50 1250.97
12/01/23 23:42:00 -12840.54 -15152.34 1250.97
12/01/23 23:45:00 -12840.31 -15152.06 1250.96
12/01/23 23:48:00 -12841.12 -15150.89 1250.96
12/01/23 23:51:00 -12840.88 -15150.61 1250.96
12/01/23 23:54:00 -12841.69 -15149.45 1250.96
12/01/23 23:57:00 -12841.46 -15149.17 1250.96
12/01/24 00:00:00 -12842.28 -15148.00 1250.95
12/01/24 00:03:00 -12843.09 -15146.83 1250.95
12/01/24 00:06:00 -12842.86 -15146.55 1250.95
12/01/24 00:09:00 -12843.67 -15145.39 1250.95
12/01/24 00:12:00 -12843.44 -15145.11 1250.95
12/01/24 00:15:00 -12844.25 -15143.94 1250.95
12/01/24 00:18:00 -12844.02 -15143.66 1250.94
12/01/24 00:21:00 -12844.83 -15142.49 1250.94
12/01/24 00:24:00 -12844.60 -15142.22 1250.94
12/01/24 00:27:00 -12845.41 -15141.05 1250.94
12/01/24 00:30:00 -12845.17 -15140.77 1250.94
12/01/24 00:33:00 -12845.98 -15139.60 1250.93
12/01/24 00:36:00 -12845.75 -15139.33 1250.93
12/01/24 00:39:00 -12846.57 -15138.15 1250.93
12/01/24 00:42:00 -12846.33 -15137.88 1250.93
12/01/24 00:45:00 -12847.15 -15136.71 1250.93
12/01/24 00:48:00 -12847.96 -15135.54 1250.92
12/01/24 00:51:00 -12847.72 -15135.26 1250.92
12/01/24 00:54:00 -12848.53 -15134.10 1250.92
12/01/24 00:57:00 -12848.30 -15133.82 1250.92
12/01/24 01:00:00 -12849.10 -15132.66 1250.92
12/01/24 01:03:00 -12848.87 -15132.38 1250.91
12/01/24 01:06:00 -12849.68 -15131.21 1250.91
12/01/24 01:09:00 -12849.45 -15130.93 1250.91
12/01/24 01:12:00 -12850.27 -15129.75 1250.91
12/01/24 01:15:00 -12850.04 -15129.48 1250.91
12/01/24 01:18:00 -12850.85 -15128.31 1250.90
12/01/24 01:21:00 -12850.62 -15128.03 1250.90
12/01/24 01:24:00 -12851.43 -15126.86 1250.90
12/01/24 01:27:00 -12851.20 -15126.58 1250.90
12/01/24 01:30:00 -12852.01 -15125.42 1250.90
12/01/24 01:33:00 -12852.82 -15124.25 1250.90
12/01/24 01:36:00 -12852.59 -15123.97 1250.89
12/01/24 01:39:00 -12853.40 -15122.81 1250.89
12/01/24 01:42:00 -12853.16 -15122.53 1250.89
12/01/24 01:45:00 -12853.98 -15121.35 1250.89
12/01/24 01:48:00 -12853.75 -15121.07 1250.89
12/01/24 01:51:00 -12854.55 -15119.91 1250.88
12/01/24 01:54:00 -12854.32 -15119.63 1250.88
12/01/24 01:57:00 -12855.14 -15118.46 1250.88
12/01/24 02:00:00 -12854.90 -15118.18 1250.88
12/01/24 02:03:00 -12855.71 -15117.01 1250.88
12/01/24 02:06:00 -12855.48 -15116.73 1250.87
12/01/24 02:09:00 -12856.28 -15115.57 1250.87
12/01/24 02:12:00 -12856.04 -15115.30 1250.87
12/01/24 02:15:00 -12856.86 -15114.13 1250.87
12/01/24 02:18:00 -12857.69 -15112.95 1250.87
12/01/24 02:21:00 -12857.45 -15112.67 1250.86
12/01/24 02:24:00 -12858.26 -15111.50 1250.86
12/01/24 02:27:00 -12858.03 -15111.23 1250.86
12/01/24 02:30:00 -12858.83 -15110.07 1250.86
12/01/24 02:33:00 -12858.59 -15109.79 1250.86
12/01/24 02:36:00 -12859.40 -15108.62 1250.85
12/01/24 02:39:00 -12859.17 -15108.35 1250.85
12/01/24 02:42:00 -12859.98 -15107.18 1250.85
12/01/24 02:45:00 -12859.75 -15106.90 1250.85
12/01/24 02:48:00 -12860.56 -15105.73 1250.85
12/01/24 02:51:00 -12860.33 -15105.45 1250.84
12/01/24 02:54:00 -12861.14 -15104.28 1250.84
12/01/24 02:57:00 -12860.90 -15104.00 1250.84
12/01/24 03:00:00 -12861.71 -15102.83 1250.84
12/01/24 03:03:00 -12862.53 -15101.67 1250.84
12/01/24 03:06:00 -12862.29 -15101.39 1250.84
12/01/24 03:09:00 -12863.11 -15100.22 1250.83
12/01/24 03:12:00 -12862.87 -15099.94 1250.83
12/01/24 03:15:00 -12863.68 -15098.77 1250.83
12/01/24 03:18:00 -12863.45 -15098.49 1250.83
12/01/24 03:21:00 -12864.25 -15097.33 1250.83
12/01/24 03:24:00 -12864.02 -15097.05 1250.82
12/01/24 03:27:00 -12864.84 -15095.88 1250.82
12/01/24 03:30:00 -12864.60 -15095.60 1250.82
12/01/24 03:33:00 -12865.42 -15094.43 1250.82
12/01/24 03:36:00 -12865.18 -15094.15 1250.82
12/01/24 03:39:00 -12865.99 -15092.98 1250.81
12/01/24 03:42:00 -12865.76 -15092.70 1250.81
12/01/24 03:45:00 -12866.56 -15091.54 1250.81
12/01/24 03:48:00 -12867.38 -15090.37 1250.81
12/01/24 03:51:00 -12867.15 -15090.09 1250.81
12/01/24 03:54:00 -12867.96 -15088.92 1250.80
12/01/24 03:57:00 -12867.72 -15088.64 1250.80
12/01/24 04:00:00 -12868.54 -15087.47 1250.80
12/01/24 04:03:00 -12868.30 -15087.19 1250.80
12/01/24 04:06:00 -12869.11 -15086.02 1250.80
12/01/24 04:09:00 -12868.88 -15085.74 1250.79
12/01/24 04:12:00 -12869.69 -15084.58 1250.79
12/01/24 04:15:00 -12869.46 -15084.30 1250.79
12/01/24 04:18:00 -12870.27 -15083.13 1250.79
12/01/24 04:21:00 -12870.03 -15082.85 1250.79
12/01/24 04:24:00 -12870.85 -15081.68 1250.78
12/01/24 04:27:00 -12870.61 -15081.40 1250.78
12/01/24 04:30:00 -12871.41 -15080.24 1250.78
12/01/24 04:33:00 -12872.22 -15079.08 1250.78
12/01/24 04:36:00 -12871.98 -15078.79 1250.78
12/01/24 04:39:00 -12872.81 -15077.61 1250.77
12/01/24 04:42:00 -12872.58 -15077.34 1250.77
12/01/24 04:45:00 -12873.38 -15076.17 1250.77
12/01/24 04:48:00 -12873.15 -15075.90 1250.77
12/01/24 04:51:00 -12873.95 -15074.73 1250.77
12/01/24 04:54:00 -12873.72 -15074.45 1250.76
12/01/24 04:57:00 -12874.53 -15073.28 1250.76
12/01/24 05:00:00 -12874.29 -15073.01 1250.76
12/01/24 05:03:00 -12875.10 -15071.83 1250.76
12/01/24 05:06:00 -12874.87 -15071.56 1250.76
12/01/24 05:09:00 -12875.68 -15070.39 1250.76
12/01/24 05:12:00 -12875.45 -15070.11 1250.75
12/01/24 05:15:00 -12876.26 -15068.94 1250.75
12/01/24 05:18:00 -12877.07 -15067.77 1250.75
12/01/24 05:21:00 -12876.83 -15067.49 1250.75
12/01/24 05:24:00 -12877.65 -15066.32 1250.75
12/01/24 05:27:00 -12877.41 -15066.04 1250.74
12/01/24 05:30:00 -12878.22 -15064.87 1250.74
12/01/24 05:33:00 -12877.99 -15064.60 1250.74
12/01/24 05:36:00 -12878.80 -15063.43 1250.74
12/01/24 05:39:00 -12878.56 -15063.15 1250.74
12/01/24 05:42:00 -12879.36 -15061.99 1250.73
12/01/24 05:45:00 -12879.12 -15061.71 1250.73
12/01/24 05:48:00 -12879.95 -15060.53 1250.73
12/01/24 05:51:00 -12879.72 -15060.25 1250.73
12/01/24 05:54:00 -12880.53 -15059.08 1250.73
12/01/24 05:57:00 -12880.29 -15058.80 1250.72
12/01/24 06:00:00 -12881.10 -15057.64 1250.72
12/01/24 06:03:00 -12881.90 -15056.47 1250.72
12/01/24 06:06:00 -12881.67 -15056.20 1250.72
12/01/24 06:09:00 -12882.48 -15055.03 1250.72
12/01/24 06:12:00 -12882.24 -15054.75 1250.71
12/01/24 06:15:00 -12883.05 -15053.58 1250.71
12/01/24 06:18:00 -12882.82 -15053.30 1250.71
12/01/24 06:21:00 -12883.63 -15052.13 1250.71
12/01/24 06:24:00 -12883.39 -15051.85 1250.71
12/01/24 06:27:00 -12884.20 -15050.68 1250.70
12/01/24 06:30:00 -12883.97 -15050.41 1250.70
12/01/24 06:33:00 -12884.78 -15049.23 1250.70
12/01/24 06:36:00 -12884.55 -15048.96 1250.70
12/01/24 06:39:00 -12885.36 -15047.78 1250.70
12/01/24 06:42:00 -12885.12 -15047.51 1250.69
12/01/24 06:45:00 -12885.93 -15046.34 1250.69
12/01/24 06:48:00 -12886.74 -15045.17 1250.69
12/01/24 06:51:00 -12886.51 -15044.89 1250.69
12/01/24 06:54:00 -12887.32 -15043.72 1250.69
12/01/24 06:57:00 -12887.09 -15043.44 1250.68
12/01/24 07:00:00 -12887.89 -15042.27 1250.68
12/01/24 07:03:00 -12887.66 -15041.99 1250.68
12/01/24 07:06:00 -12888.47 -15040.82 1250.68
12/01/24 07:09:00 -12888.24 -15040.54 1250.68
12/01/24 07:12:00 -12889.04 -15039.37 1250.67
12/01/24 07:15:00 -12888.81 -15039.10 1250.67
12/01/24 07:18:00 -12889.62 -15037.93 1250.67
12/01/24 07:21:00 -12889.38 -15037.65 1250.67
12/01/24 07:24:00 -12890.18 -15036.48 1250.67
12/01/24 07:27:00 -12889.95 -15036.21 1250.66
12/01/24 07:30:00 -12890.77 -15035.02 1250.66
12/01/24 07:33:00 -12891.58 -15033.86 1250.66
12/01/24 07:36:00 -12891.35 -15033.58 1250.66
12/01/24 07:39:00 -12892.14 -15032.42 1250.66
12/01/24 07:42:00 -12891.91 -15032.14 1250.65
12/01/24 07:45:00 -12892.72 -15030.97 1250.65
12/01/24 07:48:00 -12892.49 -15030.69 1250.65
12/01/24 07:51:00 -12893.29 -15029.52 1250.65
12/01/24 07:54:00 -12893.06 -15029.24 1250.65
12/01/24 07:57:00 -12893.87 -15028.07 1250.64
12/01/24 08:00:00 -12893.63 -15027.79 1250.64
12/01/24 08:03:00 -12894.44 -15026.62 1250.64
12/01/24 08:06:00 -12894.21 -15026.35 1250.64
12/01/24 08:09:00 -12895.02 -15025.17 1250.64
12/01/24 08:12:00 -12894.79 -15024.90 1250.64
12/01/24 08:15:00 -12895.59 -15023.73 1250.63
12/01/24 08:18:00 -12896.40 -15022.55 1250.63
12/01/24 08:21:00 -12896.17 -15022.27 1250.63
12/01/24 08:24:00 -12896.97 -15021.11 1250.63
12/01/24 08:27:00 -12896.73 -15020.84 1250.63
12/01/24 08:30:00 -12897.54 -15019.67 1250.62
12/01/24 08:33:00 -12897.31 -15019.39 1250.62
12/01/24 08:36:00 -12898.12 -15018.22 1250.62
12/01/24 08:39:00 -12897.88 -15017.94 1250.62
12/01/24 08:42:00 -12898.70 -15016.76 1250.62
12/01/24 08:45:00 -12898.46 -15016.48 1250.61
12/01/24 08:48:00 -12899.27 -15015.32 1250.61
12/01/24 08:51:00 -12899.03 -15015.04 1250.61
12/01/24 08:54:00 -12899.84 -15013.87 1250.61
12/01/24 08:57:00 -12899.61 -15013.59 1250.61
12/01/24 09:00:00 -12900.41 -15012.43 1250.60
12/01/24 09:03:00 -12901.21 -15011.26 1250.60
12/01/24 09:06:00 -12900.98 -15010.98 1250.60
12/01/24 09:09:00 -12901.79 -15009.81 1250.60
12/01/24 09:12:00 -12901.55 -15009.53 1250.60
12/01/24 09:15:00 -12902.36 -15008.35 1250.59
12/01/24 09:18:00 -12902.13 -15008.07 1250.59
12/01/24 09:21:00 -12902.93 -15006.91 1250.59
12/01/24 09:24:00 -12902.70 -15006.63 1250.59
12/01/24 09:27:00 -12903.51 -15005.46 1250.59
12/01/24 09:30:00 -12903.27 -15005.18 1250.58
12/01/24 09:33:00 -12904.08 -15004.01 1250.58
12/01/24 09:36:00 -12903.85 -15003.73 1250.58
12/01/24 09:39:00 -12904.66 -15002.56 1250.58
12/01/24 09:42:00 -12904.43 -15002.29 1250.58
12/01/24 09:45:00 -12905.23 -15001.11 1250.57
12/01/24 09:48:00 -12906.04 -14999.94 1250.57
12/01/24 09:51:00 -12905.81 -14999.66 1250.57
12/01/24 09:54:00 -12906.61 -14998.49 1250.57
12/01/24 09:57:00 -12906.38 -14998.21 1250.57
12/01/24 10:00:00 -12907.19 -14997.04 1250.56
12/01/24 10:03:00 -12906.96 -14996.76 1250.56
12/01/24 10:06:00 -12907.76 -14995.59 1250.56
12/01/24 10:09:00 -12907.53 -14995.31 1250.56
12/01/24 10:12:00 -12908.33 -14994.15 1250.56
12/01/24 10:15:00 -12908.10 -14993.87 1250.55
12/01/24 10:18:00 -12908.90 -14992.70 1250.55
12/01/24 10:21:00 -12908.66 -14992.43 1250.55
12/01/24 10:24:00 -12909.49 -14991.24 1250.55
12/01/24 10:27:00 -12909.25 -14990.97 1250.55
12/01/24 10:30:00 -12910.05 -14989.80 1250.54
12/01/24 10:33:00 -12910.85 -14988.63 1250.54
12/01/24 10:36:00 -12910.62 -14988.35 1250.54
12/01/24 10:39:00 -12911.43 -14987.18 1250.54
12/01/24 10:42:00 -12911.19 -14986.90 1250.54
12/01/24 10:45:00 -12912.00 -14985.73 1250.53
12/01/24 10:48:00 -12911.77 -14985.46 1250.53
12/01/24 10:51:00 -12912.58 -14984.28 1250.53
12/01/24 10:54:00 -12912.34 -14984.00 1250.53
12/01/24 10:57:00 -12913.15 -14982.83 1250.53
12/01/24 11:00:00 -12912.92 -14982.56 1250.52
12/01/24 11:03:00 -12913.72 -14981.39 1250.52
12/01/24 11:06:00 -12913.48 -14981.11 1250.52
12/01/24 11:09:00 -12914.30 -14979.93 1250.52
12/01/24 11:12:00 -12914.06 -14979.66 1250.52
12/01/24 11:15:00 -12914.86 -14978.49 1250.51
12/01/24 11:18:00 -12915.66 -14977.32 1250.51
12/01/24 11:21:00 -12915.43 -14977.04 1250.51
12/01/24 11:24:00 -12916.24 -14975.87 1250.51
12/01/24 11:27:00 -12916.00 -14975.59 1250.51
12/01/24 11:30:00 -12916.81 -14974.42 1250.50
12/01/24 11:33:00 -12916.58 -14974.14 1250.50
12/01/24 11:36:00 -12917.38 -14972.97 1250.50
12/01/24 11:39:00 -12917.15 -14972.69 1250.50
12/01/24 11:42:00 -12917.96 -14971.52 1250.50
12/01/24 11:45:00 -12917.72 -14971.24 1250.49
12/01/24 11:48:00 -12918.52 -14970.08 1250.49
12/01/24 11:51:00 -12918.28 -14969.80 1250.49
12/01/24 11:54:00 -12919.09 -14968.63 1250.49
12/01/24 11:57:00 -12918.86 -14968.35 1250.49
12/01/24 12:00:00 -12919.67 -14967.18 1250.48
12/01/24 12:03:00 -12920.47 -14966.01 1250.48
12/01/24 12:06:00 -12920.24 -14965.73 1250.48
12/01/24 12:09:00 -12921.04 -14964.56 1250.48
12/01/24 12:12:00 -12920.81 -14964.28 1250.48
12/01/24 12:15:00 -12921.62 -14963.10 1250.47
12/01/24 12:18:00 -12921.38 -14962.83 1250.47
12/01/24 12:21:00 -12922.19 -14961.66 1250.47
12/01/24 12:24:00 -12921.96 -14961.38 1250.47
12/01/24 12:27:00 -12922.75 -14960.21 1250.47
12/01/24 12:30:00 -12922.52 -14959.93 1250.46
12/01/24 12:33:00 -12923.32 -14958.77 1250.46
12/01/24 12:36:00 -12923.09 -14958.49 1250.46
12/01/24 12:39:00 -12923.90 -14957.32 1250.46
12/01/24 12:42:00 -12923.66 -14957.04 1250.46
12/01/24 12:45:00 -12924.48 -14955.86 1250.45
12/01/24 12:48:00 -12925.27 -14954.69 1250.45
12/01/24 12:51:00 -12925.04 -14954.41 1250.45
12/01/24 12:54:00 -12925.85 -14953.24 1250.45
12/01/24 12:57:00 -12925.61 -14952.96 1250.45
12/01/24 13:00:00 -12926.41 -14951.80 1250.44
12/01/24 13:03:00 -12926.17 -14951.52 1250.44
12/01/24 13:06:00 -12926.98 -14950.35 1250.44
12/01/24 13:09:00 -12926.75 -14950.07 1250.44
12/01/24 13:12:00 -12927.55 -14948.90 1250.44
12/01/24 13:15:00 -12927.32 -14948.62 1250.43
12/01/24 13:18:00 -12928.14 -14947.44 1250.43
12/01/24 13:21:00 -12927.91 -14947.16 1250.43
12/01/24 13:24:00 -12928.71 -14945.99 1250.43
12/01/24 13:27:00 -12928.47 -14945.72 1250.43
12/01/24 13:30:00 -12929.28 -14944.53 1250.42
12/01/24 13:33:00 -12930.08 -14943.37 1250.42
12/01/24 13:36:00 -12929.84 -14943.10 1250.42
12/01/24 13:39:00 -12930.65 -14941.92 1250.42
12/01/24 13:42:00 -12930.42 -14941.65 1250.42
12/01/24 13:45:00 -12931.22 -14940.47 1250.41
12/01/24 13:48:00 -12930.99 -14940.19 1250.41
12/01/24 13:51:00 -12931.79 -14939.02 1250.41
12/01/24 13:54:00 -12931.56 -14938.74 1250.41
12/01/24 13:57:00 -12932.37 -14937.57 1250.41
12/01/24 14:00:00 -12932.13 -14937.29 1250.40
12/01/24 14:03:00 -12932.93 -14936.12 1250.40
12/01/24 14:06:00 -12932.70 -14935.85 1250.40
12/01/24 14:09:00 -12933.50 -14934.68 1250.40
12/01/24 14:12:00 -12933.26 -14934.40 1250.39
12/01/24 14:15:00 -12934.07 -14933.23 1250.39
12/01/24 14:18:00 -12934.87 -14932.05 1250.39
12/01/24 14:21:00 -12934.64 -14931.78 1250.39
12/01/24 14:24:00 -12935.45 -14930.60 1250.39
12/01/24 14:27:00 -12935.21 -14930.32 1250.38
12/01/24 14:30:00 -12936.02 -14929.15 1250.38
12/01/24 14:33:00 -12935.79 -14928.87 1250.38
12/01/24 14:36:00 -12936.58 -14927.71 1250.38
12/01/24 14:39:00 -12936.34 -14927.43 1250.38
12/01/24 14:42:00 -12937.15 -14926.26 1250.37
12/01/24 14:45:00 -12936.92 -14925.98 1250.37
12/01/24 14:48:00 -12937.72 -14924.81 1250.37
12/01/24 14:51:00 -12937.49 -14924.53 1250.37
12/01/24 14:54:00 -12938.29 -14923.35 1250.37
12/01/24 14:57:00 -12938.06 -14923.08 1250.36
12/01/24 15:00:00 -12938.87 -14921.90 1250.36
12/01/24 15:03:00 -12939.66 -14920.74 1250.36
12/01/24 15:06:00 -12939.43 -14920.46 1250.36
12/01/24 15:09:00 -12940.24 -14919.28 1250.36
12/01/24 15:12:00 -12940.01 -14919.00 1250.35
12/01/24 15:15:00 -12940.80 -14917.84 1250.35
12/01/24 15:18:00 -12940.57 -14917.56 1250.35
12/01/24 15:21:00 -12941.37 -14916.38 1250.35
12/01/24 15:24:00 -12941.14 -14916.11 1250.35
12/01/24 15:27:00 -12941.94 -14914.94 1250.34
12/01/24 15:30:00 -12941.70 -14914.66 1250.34
12/01/24 15:33:00 -12942.51 -14913.48 1250.34
12/01/24 15:36:00 -12942.28 -14913.21 1250.34
12/01/24 15:39:00 -12943.09 -14912.03 1250.34
12/01/24 15:42:00 -12942.85 -14911.76 1250.33
12/01/24 15:45:00 -12943.65 -14910.58 1250.33
12/01/24 15:48:00 -12944.45 -14909.42 1250.33
12/01/24 15:51:00 -12944.21 -14909.14 1250.33
12/01/24 15:54:00 -12945.02 -14907.96 1250.33
12/01/24 15:57:00 -12944.79 -14907.69 1250.32
12/01/24 16:00:00 -12945.59 -14906.51 1250.32
12/01/24 16:03:00 -12945.36 -14906.24 1250.32
12/01/24 16:06:00 -12946.16 -14905.06 1250.32
12/01/24 16:09:00 -12945.93 -14904.78 1250.32
12/01/24 16:12:00 -12946.73 -14903.61 1250.31
12/01/24 16:15:00 -12946.50 -14903.33 1250.31
12/01/24 16:18:00 -12947.29 -14902.17 1250.31
12/01/24 16:21:00 -12947.06 -14901.89 1250.31
12/01/24 16:24:00 -12947.86 -14900.72 1250.31
12/01/24 16:27:00 -12947.63 -14900.44 1250.30
12/01/24 16:30:00 -12948.43 -14899.26 1250.30
12/01/24 16:33:00 -12949.24 -14898.09 1250.30
12/01/24 16:36:00 -12949.00 -14897.81 1250.30
12/01/24 16:39:00 -12949.79 -14896.65 1250.30
12/01/24 16:42:00 -12949.56 -14896.37 1250.29
12/01/24 16:45:00 -12950.38 -14895.18 1250.29
12/01/24 16:48:00 -12950.15 -14894.91 1250.29
12/01/24 16:51:00 -12950.94 -14893.74 1250.29
12/01/24 16:54:00 -12950.71 -14893.46 1250.28
12/01/24 16:57:00 -12951.51 -14892.29 1250.28
12/01/24 17:00:00 -12951.27 -14892.01 1250.28
12/01/24 17:03:00 -12952.08 -14890.84 1250.28
12/01/24 17:06:00 -12951.85 -14890.56 1250.28
12/01/24 17:09:00 -12952.63 -14889.40 1250.27
12/01/24 17:12:00 -12952.40 -14889.12 1250.27
12/01/24 17:15:00 -12953.21 -14887.94 1250.27
12/01/24 17:18:00 -12954.02 -14886.77 1250.27
12/01/24 17:21:00 -12953.78 -14886.49 1250.27
12/01/24 17:24:00 -12954.58 -14885.32 1250.26
12/01/24 17:27:00 -12954.35 -14885.04 1250.26
12/01/24 17:30:00 -12955.16 -14883.85 1250.26
12/01/24 17:33:00 -12954.93 -14883.58 1250.26
12/01/24 17:36:00 -12955.73 -14882.41 1250.26
12/01/24 17:39:00 -12955.50 -14882.13 1250.25
12/01/24 17:42:00 -12956.29 -14880.96 1250.25
12/01/24 17:45:00 -12956.06 -14880.69 1250.25
12/01/24 17:48:00 -12956.86 -14879.51 1250.25
12/01/24 17:51:00 -12956.63 -14879.23 1250.25
12/01/24 17:54:00 -12957.43 -14878.06 1250.24
12/01/24 17:57:00 -12957.20 -14877.78 1250.24
12/01/24 18:00:00 -12958.00 -14876.60 1250.24
12/01/24 18:03:00 -12958.80 -14875.43 1250.24
12/01/24 18:06:00 -12958.57 -14875.16 1250.24
12/01/24 18:09:00 -12959.36 -14873.99 1250.23
12/01/24 18:12:00 -12959.13 -14873.71 1250.23
12/01/24 18:15:00 -12959.93 -14872.53 1250.23
12/01/24 18:18:00 -12959.70 -14872.26 1250.23
12/01/24 18:21:00 -12960.50 -14871.08 1250.23
12/01/24 18:24:00 -12960.27 -14870.80 1250.22
12/01/24 18:27:00 -12961.07 -14869.63 1250.22
12/01/24 18:30:00 -12960.84 -14869.35 1250.22
12/01/24 18:33:00 -12961.63 -14868.18 1250.22
12/01/24 18:36:00 -12961.40 -14867.91 1250.22
12/01/24 18:39:00 -12962.20 -14866.73 1250.21
12/01/24 18:42:00 -12961.97 -14866.46 1250.21
12/01/24 18:45:00 -12962.77 -14865.28 1250.21
12/01/24 18:48:00 -12963.57 -14864.10 1250.21
12/01/24 18:51:00 -12963.34 -14863.83 1250.21
12/01/24 18:54:00 -12964.13 -14862.66 1250.20
12/01/24 18:57:00 -12963.90 -14862.39 1250.20
12/01/24 19:00:00 -12964.70 -14861.20 1250.20
12/01/24 19:03:00 -12964.47 -14860.93 1250.20
12/01/24 19:06:00 -12965.27 -14859.75 1250.19
12/01/24 19:09:00 -12965.04 -14859.48 1250.19
12/01/24 19:12:00 -12965.84 -14858.30 1250.19
12/01/24 19:15:00 -12965.61 -14858.03 1250.19
12/01/24 19:18:00 -12966.41 -14856.85 1250.19
12/01/24 19:21:00 -12966.18 -14856.57 1250.18
12/01/24 19:24:00 -12966.97 -14855.40 1250.18
12/01/24 19:27:00 -12966.74 -14855.13 1250.18
12/01/24 19:30:00 -12967.53 -14853.96 1250.18
12/01/24 19:33:00 -12968.34 -14852.77 1250.18
12/01/24 19:36:00 -12968.11 -14852.50 1250.17
12/01/24 19:39:00 -12968.90 -14851.32 1250.17
12/01/24 19:42:00 -12968.67 -14851.05 1250.17
12/01/24 19:45:00 -12969.47 -14849.87 1250.17
12/01/24 19:48:00 -12969.24 -14849.60 1250.17
12/01/24 19:51:00 -12970.03 -14848.43 1250.16
12/01/24 19:54:00 -12969.80 -14848.16 1250.16
12/01/24 19:57:00 -12970.60 -14846.98 1250.16
12/01/24 20:00:00 -12970.37 -14846.70 1250.16
12/01/24 20:03:00 -12971.17 -14845.53 1250.16
12/01/24 20:06:00 -12970.94 -14845.25 1250.15
12/01/24 20:09:00 -12971.74 -14844.07 1250.15
12/01/24 20:12:00 -12971.50 -14843.79 1250.15
12/01/24 20:15:00 -12972.31 -14842.62 1250.15
12/01/24 20:18:00 -12973.10 -14841.45 1250.15
12/01/24 20:21:00 -12972.86 -14841.18 1250.14
12/01/24 20:24:00 -12973.66 -14840.00 1250.14
12/01/24 20:27:00 -12973.43 -14839.72 1250.14
12/01/24 20:30:00 -12974.23 -14838.54 1250.14
12/01/24 20:33:00 -12974.00 -14838.27 1250.13
12/01/24 20:36:00 -12974.79 -14837.10 1250.13
12/01/24 20:39:00 -12974.56 -14836.82 1250.13
12/01/24 20:42:00 -12975.36 -14835.65 1250.13
12/01/24 20:45:00 -12975.12 -14835.37 1250.13
12/01/24 20:48:00 -12975.94 -14834.18 1250.12
12/01/24 20:51:00 -12975.71 -14833.91 1250.12
12/01/24 20:54:00 -12976.50 -14832.74 1250.12
12/01/24 20:57:00 -12976.26 -14832.47 1250.12
12/01/24 21:00:00 -12977.06 -14831.29 1250.12
12/01/24 21:03:00 -12977.86 -14830.12 1250.11
12/01/24 21:06:00 -12977.63 -14829.84 1250.11
12/01/24 21:09:00 -12978.42 -14828.67 1250.11
12/01/24 21:12:00 -12978.19 -14828.40 1250.11
12/01/24 21:15:00 -12978.99 -14827.21 1250.11
12/01/24 21:18:00 -12978.76 -14826.94 1250.10
12/01/24 21:21:00 -12979.56 -14825.76 1250.10
12/01/24 21:24:00 -12979.33 -14825.49 1250.10
12/01/24 21:27:00 -12980.13 -14824.31 1250.10
12/01/24 21:30:00 -12979.90 -14824.03 1250.10
12/01/24 21:33:00 -12980.68 -14822.86 1250.09
12/01/24 21:36:00 -12980.45 -14822.59 1250.09
12/01/24 21:39:00 -12981.26 -14821.41 1250.09
12/01/24 21:42:00 -12981.03 -14821.13 1250.09
12/01/24 21:45:00 -12981.82 -14819.96 1250.08
12/01/24 21:48:00 -12982.61 -14818.79 1250.08
12/01/24 21:51:00 -12982.38 -14818.51 1250.08
12/01/24 21:54:00 -12983.19 -14817.32 1250.08
12/01/24 21:57:00 -12982.96 -14817.05 1250.08
12/01/24 22:00:00 -12983.76 -14815.87 1250.07
12/01/24 22:03:00 -12983.52 -14815.60 1250.07
12/01/24 22:06:00 -12984.31 -14814.43 1250.07
12/01/24 22:09:00 -12984.08 -14814.15 1250.07
12/01/24 22:12:00 -12984.88 -14812.98 1250.07
12/01/24 22:15:00 -12984.65 -14812.70 1250.06
12/01/24 22:18:00 -12985.44 -14811.52 1250.06
12/01/24 22:21:00 -12985.21 -14811.25 1250.06
12/01/24 22:24:00 -12986.00 -14810.08 1250.06
12/01/24 22:27:00 -12985.77 -14809.80 1250.06
12/01/24 22:30:00 -12986.58 -14808.62 1250.05
12/01/24 22:33:00 -12987.37 -14807.44 1250.05
12/01/24 22:36:00 -12987.14 -14807.17 1250.05
12/01/24 22:39:00 -12987.93 -14806.00 1250.05
12/01/24 22:42:00 -12987.70 -14805.72 1250.05
12/01/24 22:45:00 -12988.49 -14804.55 1250.04
12/01/24 22:48:00 -12988.26 -14804.27 1250.04
12/01/24 22:51:00 -12989.06 -14803.09 1250.04
12/01/24 22:54:00 -12988.83 -14802.82 1250.04
12/01/24 22:57:00 -12989.63 -14801.64 1250.04
12/01/24 23:00:00 -12989.40 -14801.36 1250.03
12/01/24 23:03:00 -12990.20 -14800.19 1250.03
12/01/24 23:06:00 -12989.96 -14799.91 1250.03
12/01/24 23:09:00 -12990.76 -14798.74 1250.03
12/01/24 23:12:00 -12990.52 -14798.46 1250.02
12/01/24 23:15:00 -12991.33 -14797.28 1250.02
12/01/24 23:18:00 -12992.12 -14796.10 1250.02
12/01/24 23:21:00 -12991.89 -14795.83 1250.02
12/01/24 23:24:00 -12992.68 -14794.65 1250.02
12/01/24 23:27:00 -12992.46 -14794.38 1250.01
12/01/24 23:30:00 -12993.25 -14793.20 1250.01
12/01/24 23:33:00 -12993.02 -14792.92 1250.01
12/01/24 23:36:00 -12993.82 -14791.74 1250.01
12/01/24 23:39:00 -12993.59 -14791.47 1250.01
12/01/24 23:42:00 -12994.39 -14790.29 1250.00
12/01/24 23:45:00 -12994.16 -14790.01 1250.00
12/01/24 23:48:00 -12994.95 -14788.84 1250.00
12/01/24 23:51:00 -12994.72 -14788.57 1250.00
12/01/24 23:54:00 -12995.51 -14787.39 1250.00
12/01/24 23:57:00 -12995.28 -14787.12 1249.99
12/01/25 00:00:00 -12996.08 -14785.94 1249.99
12/01/25 00:03:00 -12996.87 -14784.76 1249.99
12/01/25 00:06:00 -12996.64 -14784.49 1249.99
12/01/25 00:09:00 -12997.44 -14783.30 1249.98
12/01/25 00:12:00 -12997.21 -14783.03 1249.98
12/01/25 00:15:00 -12998.00 -14781.86 1249.98
12/01/25 00:18:00 -12997.76 -14781.58 1249.98
12/01/25 00:21:00 -12998.56 -14780.41 1249.98
12/01/25 00:24:00 -12998.33 -14780.13 1249.97
12/01/25 00:27:00 -12999.13 -14778.95 1249.97
12/01/25 00:30:00 -12998.90 -14778.68 1249.97
12/01/25 00:33:00 -12999.68 -14777.51 1249.97
12/01/25 00:36:00 -12999.45 -14777.23 1249.97
12/01/25 00:39:00 -13000.25 -14776.05 1249.96
12/01/25 00:42:00 -13000.02 -14775.78 1249.96
12/01/25 00:45:00 -13000.81 -14774.60 1249.96
12/01/25 00:48:00 -13001.62 -14773.42 1249.96
12/01/25 00:51:00 -13001.39 -14773.14 1249.96
12/01/25 00:54:00 -13002.18 -14771.97 1249.95
12/01/25 00:57:00 -13001.95 -14771.69 1249.95
12/01/25 01:00:00 -13002.74 -14770.52 1249.95
12/01/25 01:03:00 -13002.51 -14770.24 1249.95
12/01/25 01:06:00 -13003.30 -14769.07 1249.94
12/01/25 01:09:00 -13003.07 -14768.80 1249.94
12/01/25 01:12:00 -13003.87 -14767.61 1249.94
12/01/25 01:15:00 -13003.64 -14767.33 1249.94
12/01/25 01:18:00 -13004.42 -14766.17 1249.94
12/01/25 01:21:00 -13004.19 -14765.89 1249.93
12/01/25 01:24:00 -13004.99 -14764.71 1249.93
12/01/25 01:27:00 -13004.76 -14764.43 1249.93
12/01/25 01:30:00 -13005.56 -14763.25 1249.93
12/01/25 01:33:00 -13006.34 -14762.09 1249.93
12/01/25 01:36:00 -13006.11 -14761.81 1249.92
12/01/25 01:39:00 -13006.91 -14760.63 1249.92
12/01/25 01:42:00 -13006.68 -14760.35 1249.92
12/01/25 01:45:00 -13007.47 -14759.18 1249.92
12/01/25 01:48:00 -13007.24 -14758.90 1249.92
12/01/25 01:51:00 -13008.03 -14757.73 1249.91
12/01/25 01:54:00 -13007.80 -14757.46 1249.91
12/01/25 01:57:00 -13008.60 -14756.27 1249.91
12/01/25 02:00:00 -13008.37 -14756.00 1249.91
12/01/25 02:03:00 -13009.17 -14754.81 1249.90
12/01/25 02:06:00 -13008.94 -14754.54 1249.90
12/01/25 02:09:00 -13009.73 -14753.37 1249.90
12/01/25 02:12:00 -13009.50 -14753.09 1249.90
12/01/25 02:15:00 -13010.29 -14751.92 1249.90
12/01/25 02:18:00 -13011.08 -14750.74 1249.89
12/01/25 02:21:00 -13010.85 -14750.46 1249.89
12/01/25 02:24:00 -13011.64 -14749.29 1249.89
12/01/25 02:27:00 -13011.41 -14749.01 1249.89
12/01/25 02:30:00 -13012.21 -14747.83 1249.89
12/01/25 02:33:00 -13011.98 -14747.55 1249.88
12/01/25 02:36:00 -13012.78 -14746.38 1249.88
12/01/25 02:39:00 -13012.54 -14746.10 1249.88
12/01/25 02:42:00 -13013.33 -14744.93 1249.88
12/01/25 02:45:00 -13013.10 -14744.65 1249.88
12/01/25 02:48:00 -13013.90 -14743.47 1249.87
12/01/25 02:51:00 -13013.67 -14743.20 1249.87
12/01/25 02:54:00 -13014.46 -14742.02 1249.87
12/01/25 02:57:00 -13014.23 -14741.74 1249.87
12/01/25 03:00:00 -13015.01 -14740.57 1249.86
12/01/25 03:03:00 -13015.81 -14739.39 1249.86
12/01/25 03:06:00 -13015.58 -14739.12 1249.86
12/01/25 03:09:00 -13016.37 -14737.94 1249.86
12/01/25 03:12:00 -13016.14 -14737.66 1249.86
12/01/25 03:15:00 -13016.94 -14736.48 1249.85
12/01/25 03:18:00 -13016.71 -14736.21 1249.85
12/01/25 03:21:00 -13017.49 -14735.04 1249.85
12/01/25 03:24:00 -13017.26 -14734.76 1249.85
12/01/25 03:27:00 -13018.06 -14733.58 1249.85
12/01/25 03:30:00 -13017.83 -14733.30 1249.84
12/01/25 03:33:00 -13018.61 -14732.13 1249.84
12/01/25 03:36:00 -13018.38 -14731.86 1249.84
12/01/25 03:39:00 -13019.19 -14730.67 1249.84
12/01/25 03:42:00 -13018.96 -14730.39 1249.83
12/01/25 03:45:00 -13019.75 -14729.22 1249.83
12/01/25 03:48:00 -13020.54 -14728.04 1249.83
12/01/25 03:51:00 -13020.31 -14727.77 1249.83
12/01/25 03:54:00 -13021.10 -14726.59 1249.83
12/01/25 03:57:00 -13020.87 -14726.32 1249.82
12/01/25 04:00:00 -13021.65 -14725.14 1249.82
12/01/25 04:03:00 -13021.43 -14724.87 1249.82
12/01/25 04:06:00 -13022.22 -14723.69 1249.82
12/01/25 04:09:00 -13021.99 -14723.41 1249.82
12/01/25 04:12:00 -13022.79 -14722.23 1249.81
12/01/25 04:15:00 -13022.56 -14721.96 1249.81
12/01/25 04:18:00 -13023.34 -14720.78 1249.81
12/01/25 04:21:00 -13023.12 -14720.50 1249.81
12/01/25 04:24:00 -13023.90 -14719.33 1249.81
12/01/25 04:27:00 -13023.67 -14719.06 1249.80
12/01/25 04:30:00 -13024.47 -14717.87 1249.80
12/01/25 04:33:00 -13025.26 -14716.70 1249.80
12/01/25 04:36:00 -13025.03 -14716.42 1249.80
12/01/25 04:39:00 -13025.81 -14715.25 1249.79
12/01/25 04:42:00 -13025.58 -14714.97 1249.79
12/01/25 04:45:00 -13026.38 -14713.80 1249.79
12/01/25 04:48:00 -13026.14 -14713.52 1249.79
12/01/25 04:51:00 -13026.95 -14712.33 1249.79
12/01/25 04:54:00 -13026.72 -14712.06 1249.78
12/01/25 04:57:00 -13027.51 -14710.88 1249.78
12/01/25 05:00:00 -13027.28 -14710.60 1249.78
12/01/25 05:03:00 -13028.06 -14709.43 1249.78
12/01/25 05:06:00 -13027.83 -14709.16 1249.78
12/01/25 05:09:00 -13028.63 -14707.98 1249.77
12/01/25 05:12:00 -13028.40 -14707.70 1249.77
12/01/25 05:15:00 -13029.18 -14706.53 1249.77
12/01/25 05:18:00 -13029.97 -14705.35 1249.77
12/01/25 05:21:00 -13029.74 -14705.08 1249.76
12/01/25 05:24:00 -13030.54 -14703.89 1249.76
12/01/25 05:27:00 -13030.31 -14703.62 1249.76
12/01/25 05:30:00 -13031.10 -14702.44 1249.76
12/01/25 05:33:00 -13030.87 -14702.16 1249.76
12/01/25 05:36:00 -13031.65 -14700.99 1249.75
12/01/25 05:39:00 -13031.42 -14700.72 1249.75
12/01/25 05:42:00 -13032.22 -14699.53 1249.75
12/01/25 05:45:00 -13031.99 -14699.26 1249.75
12/01/25 05:48:00 -13032.78 -14698.08 1249.75
12/01/25 05:51:00 -13032.55 -14697.80 1249.74
12/01/25 05:54:00 -13033.34 -14696.63 1249.74
12/01/25 05:57:00 -13033.11 -14696.36 1249.74
12/01/25 06:00:00 -13033.90 -14695.17 1249.74
12/01/25 06:03:00 -13034.69 -14693.99 1249.74
12/01/25 06:06:00 -13034.46 -14693.72 1249.73
12/01/25 06:09:00 -13035.26 -14692.54 1249.73
12/01/25 06:12:00 -13035.03 -14692.26 1249.73
12/01/25 06:15:00 -13035.81 -14691.09 1249.73
12/01/25 06:18:00 -13035.58 -14690.81 1249.72
12/01/25 06:21:00 -13036.37 -14689.63 1249.72
12/01/25 06:24:00 -13036.14 -14689.36 1249.72
12/01/25 06:27:00 -13036.92 -14688.19 1249.72
12/01/25 06:30:00 -13036.69 -14687.91 1249.72
12/01/25 06:33:00 -13037.50 -14686.72 1249.71
12/01/25 06:36:00 -13037.27 -14686.44 1249.71
12/01/25 06:39:00 -13038.05 -14685.27 1249.71
12/01/25 06:42:00 -13037.82 -14685.00 1249.71
12/01/25 06:45:00 -13038.62 -14683.82 1249.70
12/01/25 06:48:00 -13039.40 -14682.65 1249.70
12/01/25 06:51:00 -13039.17 -14682.37 1249.70
12/01/25 06:54:00 -13039.96 -14681.19 1249.70
12/01/25 06:57:00 -13039.73 -14680.91 1249.70
12/01/25 07:00:00 -13040.52 -14679.74 1249.69
12/01/25 07:03:00 -13040.29 -14679.46 1249.69
12/01/25 07:06:00 -13041.08 -14678.28 1249.69
12/01/25 07:09:00 -13040.85 -14678.00 1249.69
12/01/25 07:12:00 -13041.64 -14676.83 1249.69
12/01/25 07:15:00 -13041.41 -14676.55 1249.68
12/01/25 07:18:00 -13042.20 -14675.37 1249.68
12/01/25 07:21:00 -13041.97 -14675.09 1249.68
12/01/25 07:24:00 -13042.76 -14673.92 1249.68
12/01/25 07:27:00 -13042.53 -14673.64 1249.67
12/01/25 07:30:00 -13043.32 -14672.47 1249.67
12/01/25 07:33:00 -13044.10 -14671.29 1249.67
12/01/25 07:36:00 -13043.87 -14671.01 1249.67
12/01/25 07:39:00 -13044.67 -14669.83 1249.67
12/01/25 07:42:00 -13044.44 -14669.56 1249.66
12/01/25 07:45:00 -13045.23 -14668.38 1249.66
12/01/25 07:48:00 -13045.00 -14668.10 1249.66
12/01/25 07:51:00 -13045.79 -14666.92 1249.66
12/01/25 07:54:00 -13045.56 -14666.65 1249.66
12/01/25 07:57:00 -13046.34 -14665.47 1249.65
12/01/25 08:00:00 -13046.12 -14665.19 1249.65
12/01/25 08:03:00 -13046.90 -14664.02 1249.65
12/01/25 08:06:00 -13046.67 -14663.75 1249.65
12/01/25 08:09:00 -13047.46 -14662.56 1249.64
12/01/25 08:12:00 -13047.24 -14662.29 1249.64
12/01/25 08:15:00 -13048.03 -14661.10 1249.64
12/01/25 08:18:00 -13048.81 -14659.93 1249.64
12/01/25 08:21:00 -13048.58 -14659.66 1249.64
12/01/25 08:24:00 -13049.37 -14658.47 1249.63
12/01/25 08:27:00 -13049.14 -14658.20 1249.63
12/01/25 08:30:00 -13049.93 -14657.02 1249.63
12/01/25 08:33:00 -13049.71 -14656.74 1249.63
12/01/25 08:36:00 -13050.48 -14655.57 1249.63
12/01/25 08:39:00 -13050.26 -14655.29 1249.62
12/01/25 08:42:00 -13051.05 -14654.11 1249.62
12/01/25 08:45:00 -13050.82 -14653.84 1249.62
12/01/25 08:48:00 -13051.61 -14652.65 1249.62
12/01/25 08:51:00 -13051.38 -14652.38 1249.61
12/01/25 08:54:00 -13052.16 -14651.21 1249.61
12/01/25 08:57:00 -13051.93 -14650.93 1249.61
12/01/25 09:00:00 -13052.72 -14649.75 1249.61
12/01/25 09:03:00 -13053.51 -14648.57 1249.61
12/01/25 09:06:00 -13053.29 -14648.29 1249.60
12/01/25 09:09:00 -13054.07 -14647.12 1249.60
12/01/25 09:12:00 -13053.84 -14646.85 1249.60
12/01/25 09:15:00 -13054.62 -14645.67 1249.60
12/01/25 09:18:00 -13054.39 -14645.39 1249.60
12/01/25 09:21:00 -13055.18 -14644.21 1249.59
12/01/25 09:24:00 -13054.96 -14643.93 1249.59
12/01/25 09:27:00 -13055.75 -14642.75 1249.59
12/01/25 09:30:00 -13055.52 -14642.48 1249.59
12/01/25 09:33:00 -13056.30 -14641.30 1249.58
12/01/25 09:36:00 -13056.07 -14641.02 1249.58
12/01/25 09:39:00 -13056.86 -14639.85 1249.58
12/01/25 09:42:00 -13056.63 -14639.57 1249.58
12/01/25 09:45:00 -13057.42 -14638.39 1249.58
12/01/25 09:48:00 -13058.21 -14637.21 1249.57
12/01/25 09:51:00 -13057.98 -14636.94 1249.57
12/01/25 09:54:00 -13058.75 -14635.76 1249.57
12/01/25 09:57:00 -13058.53 -14635.49 1249.57
12/01/25 10:00:00 -13059.32 -14634.30 1249.56
12/01/25 10:03:00 -13059.09 -14634.03 1249.56
12/01/25 10:06:00 -13059.88 -14632.85 1249.56
12/01/25 10:09:00 -13059.65 -14632.57 1249.56
12/01/25 10:12:00 -13060.44 -14631.39 1249.56
12/01/25 10:15:00 -13060.21 -14631.11 1249.55
12/01/25 10:18:00 -13060.99 -14629.94 1249.55
12/01/25 10:21:00 -13060.76 -14629.67 1249.55
12/01/25 10:24:00 -13061.55 -14628.48 1249.55
12/01/25 10:27:00 -13061.33 -14628.21 1249.55
12/01/25 10:30:00 -13062.10 -14627.04 1249.54
12/01/25 10:33:00 -13062.90 -14625.85 1249.54
12/01/25 10:36:00 -13062.67 -14625.57 1249.54
12/01/25 10:39:00 -13063.46 -14624.39 1249.54
12/01/25 10:42:00 -13063.23 -14624.12 1249.53
12/01/25 10:45:00 -13064.01 -14622.94 1249.53
12/01/25 10:48:00 -13063.78 -14622.67 1249.53
12/01/25 10:51:00 -13064.57 -14621.49 1249.53
12/01/25 10:54:00 -13064.34 -14621.21 1249.53
12/01/25 10:57:00 -13065.12 -14620.04 1249.52
12/01/25 11:00:00 -13064.89 -14619.77 1249.52
12/01/25 11:03:00 -13065.68 -14618.58 1249.52
12/01/25 11:06:00 -13065.45 -14618.31 1249.52
12/01/25 11:09:00 -13066.24 -14617.12 1249.52
12/01/25 11:12:00 -13066.01 -14616.85 1249.51
12/01/25 11:15:00 -13066.80 -14615.66 1249.51
12/01/25 11:18:00 -13067.58 -14614.49 1249.51
12/01/25 11:21:00 -13067.35 -14614.22 1249.51
12/01/25 11:24:00 -13068.14 -14613.03 1249.50
12/01/25 11:27:00 -13067.91 -14612.76 1249.50
12/01/25 11:30:00 -13068.70 -14611.58 1249.50
12/01/25 11:33:00 -13068.47 -14611.30 1249.50
12/01/25 11:36:00 -13069.25 -14610.13 1249.50
12/01/25 11:39:00 -13069.02 -14609.85 1249.49
12/01/25 11:42:00 -13069.81 -14608.67 1249.49
12/01/25 11:45:00 -13069.58 -14608.39 1249.49
12/01/25 11:48:00 -13070.38 -14607.21 1249.49
12/01/25 11:51:00 -13070.15 -14606.93 1249.48
12/01/25 11:54:00 -13070.92 -14605.76 1249.48
12/01/25 11:57:00 -13070.70 -14605.48 1249.48
12/01/25 12:00:00 -13071.49 -14604.30 1249.48
12/01/25 12:03:00 -13072.26 -14603.13 1249.48
12/01/25 12:06:00 -13072.03 -14602.85 1249.47
12/01/25 12:09:00 -13072.82 -14601.67 1249.47
12/01/25 12:12:00 -13072.59 -14601.39 1249.47
12/01/25 12:15:00 -13073.38 -14600.21 1249.47
12/01/25 12:18:00 -13073.16 -14599.94 1249.46
12/01/25 12:21:00 -13073.94 -14598.76 1249.46
12/01/25 12:24:00 -13073.71 -14598.48 1249.46
12/01/25 12:27:00 -13074.49 -14597.30 1249.46
12/01/25 12:30:00 -13074.27 -14597.03 1249.46
12/01/25 12:33:00 -13075.05 -14595.85 1249.45
12/01/25 12:36:00 -13074.82 -14595.57 1249.45
12/01/25 12:39:00 -13075.60 -14594.39 1249.45
12/01/25 12:42:00 -13075.37 -14594.12 1249.45
12/01/25 12:45:00 -13076.17 -14592.94 1249.44
12/01/25 12:48:00 -13076.95 -14591.75 1249.44
12/01/25 12:51:00 -13076.73 -14591.48 1249.44
12/01/25 12:54:00 -13077.50 -14590.30 1249.44
12/01/25 12:57:00 -13077.27 -14590.03 1249.44
12/01/25 13:00:00 -13078.06 -14588.85 1249.43
12/01/25 13:03:00 -13077.83 -14588.57 1249.43
12/01/25 13:06:00 -13078.62 -14587.39 1249.43
12/01/25 13:09:00 -13078.39 -14587.12 1249.43
12/01/25 13:12:00 -13079.17 -14585.94 1249.43
12/01/25 13:15:00 -13078.94 -14585.66 1249.42
12/01/25 13:18:00 -13079.72 -14584.48 1249.42
12/01/25 13:21:00 -13079.50 -14584.21 1249.42
12/01/25 13:24:00 -13080.28 -14583.03 1249.42
12/01/25 13:27:00 -13080.05 -14582.75 1249.41
12/01/25 13:30:00 -13080.84 -14581.57 1249.41
12/01/25 13:33:00 -13081.63 -14580.38 1249.41
12/01/25 13:36:00 -13081.40 -14580.11 1249.41
12/01/25 13:39:00 -13082.18 -14578.94 1249.41
12/01/25 13:42:00 -13081.95 -14578.66 1249.40
12/01/25 13:45:00 -13082.73 -14577.48 1249.40
12/01/25 13:48:00 -13082.50 -14577.21 1249.40
12/01/25 13:51:00 -13083.29 -14576.02 1249.40
12/01/25 13:54:00 -13083.06 -14575.75 1249.39
12/01/25 13:57:00 -13083.84 -14574.57 1249.39
12/01/25 14:00:00 -13083.62 -14574.29 1249.39
12/01/25 14:03:00 -13084.41 -14573.11 1249.39
12/01/25 14:06:00 -13084.18 -14572.83 1249.39
12/01/25 14:09:00 -13084.95 -14571.66 1249.38
12/01/25 14:12:00 -13084.72 -14571.39 1249.38
12/01/25 14:15:00 -13085.51 -14570.20 1249.38
12/01/25 14:18:00 -13086.30 -14569.01 1249.38
12/01/25 14:21:00 -13086.07 -14568.74 1249.37
12/01/25 14:24:00 -13086.85 -14567.57 1249.37
12/01/25 14:27:00 -13086.62 -14567.29 1249.37
12/01/25 14:30:00 -13087.40 -14566.11 1249.37
12/01/25 14:33:00 -13087.18 -14565.84 1249.37
12/01/25 14:36:00 -13087.97 -14564.65 1249.36
12/01/25 14:39:00 -13087.74 -14564.37 1249.36
12/01/25 14:42:00 -13088.52 -14563.20 1249.36
12/01/25 14:45:00 -13088.29 -14562.92 1249.36
12/01/25 14:48:00 -13089.08 -14561.74 1249.36
12/01/25 14:51:00 -13088.85 -14561.46 1249.35
12/01/25 14:54:00 -13089.62 -14560.29 1249.35
12/01/25 14:57:00 -13089.40 -14560.02 1249.35
12/01/25 15:00:00 -13090.18 -14558.83 1249.35
12/01/25 15:03:00 -13090.96 -14557.65 1249.34
12/01/25 15:06:00 -13090.74 -14557.37 1249.34
12/01/25 15:09:00 -13091.52 -14556.20 1249.34
12/01/25 15:12:00 -13091.29 -14555.92 1249.34
12/01/25 15:15:00 -13092.08 -14554.74 1249.34
12/01/25 15:18:00 -13091.85 -14554.46 1249.33
12/01/25 15:21:00 -13092.62 -14553.29 1249.33
12/01/25 15:24:00 -13092.40 -14553.01 1249.33
12/01/25 15:27:00 -13093.18 -14551.83 1249.33
12/01/25 15:30:00 -13092.96 -14551.55 1249.32
12/01/25 15:33:00 -13093.74 -14550.37 1249.32
12/01/25 15:36:00 -13093.51 -14550.10 1249.32
12/01/25 15:39:00 -13094.29 -14548.92 1249.32
12/01/25 15:42:00 -13094.06 -14548.64 1249.32
12/01/25 15:45:00 -13094.85 -14547.45 1249.31
12/01/25 15:48:00 -13095.64 -14546.27 1249.31
12/01/25 15:51:00 -13095.41 -14546.00 1249.31
12/01/25 15:54:00 -13096.18 -14544.82 1249.31
12/01/25 15:57:00 -13095.96 -14544.54 1249.30
12/01/25 16:00:00 -13096.74 -14543.37 1249.30
12/01/25 16:03:00 -13096.51 -14543.09 1249.30
12/01/25 16:06:00 -13097.29 -14541.91 1249.30
12/01/25 16:09:00 -13097.06 -14541.64 1249.30
12/01/25 16:12:00 -13097.84 -14540.46 1249.29
12/01/25 16:15:00 -13097.61 -14540.19 1249.29
12/01/25 16:18:00 -13098.41 -14538.99 1249.29
12/01/25 16:21:00 -13098.18 -14538.71 1249.29
12/01/25 16:24:00 -13098.95 -14537.54 1249.28
12/01/25 16:27:00 -13098.73 -14537.26 1249.28
12/01/25 16:30:00 -13099.51 -14536.08 1249.28
12/01/25 16:33:00 -13100.29 -14534.90 1249.28
12/01/25 16:36:00 -13100.06 -14534.63 1249.28
12/01/25 16:39:00 -13100.85 -14533.44 1249.27
12/01/25 16:42:00 -13100.62 -14533.17 1249.27
12/01/25 16:45:00 -13101.39 -14531.99 1249.27
12/01/25 16:48:00 -13101.17 -14531.72 1249.27
12/01/25 16:51:00 -13101.95 -14530.53 1249.26
12/01/25 16:54:00 -13101.72 -14530.26 1249.26
12/01/25 16:57:00 -13102.50 -14529.08 1249.26
12/01/25 17:00:00 -13102.28 -14528.80 1249.26
12/01/25 17:03:00 -13103.06 -14527.62 1249.26
12/01/25 17:06:00 -13102.84 -14527.34 1249.25
12/01/25 17:09:00 -13103.62 -14526.16 1249.25
12/01/25 17:12:00 -13103.39 -14525.89 1249.25
12/01/25 17:15:00 -13104.16 -14524.71 1249.25
12/01/25 17:18:00 -13104.95 -14523.53 1249.24
12/01/25 17:21:00 -13104.72 -14523.25 1249.24
12/01/25 17:24:00 -13105.49 -14522.08 1249.24
12/01/25 17:27:00 -13105.27 -14521.80 1249.24
12/01/25 17:30:00 -13106.06 -14520.61 1249.24
12/01/25 17:33:00 -13105.83 -14520.34 1249.23
12/01/25 17:36:00 -13106.61 -14519.15 1249.23
12/01/25 17:39:00 -13106.38 -14518.88 1249.23
12/01/25 17:42:00 -13107.16 -14517.70 1249.23
12/01/25 17:45:00 -13106.93 -14517.43 1249.22
12/01/25 17:48:00 -13107.71 -14516.24 1249.22
12/01/25 17:51:00 -13107.49 -14515.97 1249.22
12/01/25 17:54:00 -13108.27 -14514.79 1249.22
12/01/25 17:57:00 -13108.04 -14514.51 1249.22
12/01/25 18:00:00 -13108.82 -14513.33 1249.21
12/01/25 18:03:00 -13109.60 -14512.14 1249.21
12/01/25 18:06:00 -13109.38 -14511.87 1249.21
12/01/25 18:09:00 -13110.15 -14510.70 1249.21
12/01/25 18:12:00 -13109.92 -14510.42 1249.20
12/01/25 18:15:00 -13110.70 -14509.24 1249.20
12/01/25 18:18:00 -13110.48 -14508.96 1249.20
12/01/25 18:21:00 -13111.26 -14507.78 1249.20
12/01/25 18:24:00 -13111.03 -14507.50 1249.20
12/01/25 18:27:00 -13111.81 -14506.32 1249.19
12/01/25 18:30:00 -13111.58 -14506.05 1249.19
12/01/25 18:33:00 -13112.36 -14504.87 1249.19
12/01/25 18:36:00 -13112.13 -14504.60 1249.19
12/01/25 18:39:00 -13112.92 -14503.41 1249.18
12/01/25 18:42:00 -13112.69 -14503.14 1249.18
12/01/25 18:45:00 -13113.47 -14501.95 1249.18
12/01/25 18:48:00 -13114.25 -14500.77 1249.18
12/01/25 18:51:00 -13114.02 -14500.50 1249.18
12/01/25 18:54:00 -13114.80 -14499.31 1249.17
12/01/25 18:57:00 -13114.58 -14499.04 1249.17
12/01/25 19:00:00 -13115.35 -14497.86 1249.17
12/01/25 19:03:00 -13115.12 -14497.59 1249.17
12/01/25 19:06:00 -13115.91 -14496.40 1249.16
12/01/25 19:09:00 -13115.68 -14496.12 1249.16
12/01/25 19:12:00 -13116.46 -14494.94 1249.16
12/01/25 19:15:00 -13116.24 -14494.66 1249.16
12/01/25 19:18:00 -13117.01 -14493.49 1249.16
12/01/25 19:21:00 -13116.78 -14493.21 1249.15
12/01/25 19:24:00 -13117.57 -14492.03 1249.15
12/01/25 19:27:00 -13117.34 -14491.75 1249.15
12/01/25 19:30:00 -13118.11 -14490.58 1249.15
12/01/25 19:33:00 -13118.90 -14489.39 1249.14
12/01/25 19:36:00 -13118.67 -14489.11 1249.14
12/01/25 19:39:00 -13119.44 -14487.94 1249.14
12/01/25 19:42:00 -13119.21 -14487.66 1249.14
12/01/25 19:45:00 -13120.00 -14486.47 1249.14
12/01/25 19:48:00 -13119.77 -14486.20 1249.13
12/01/25 19:51:00 -13120.55 -14485.02 1249.13
12/01/25 19:54:00 -13120.32 -14484.75 1249.13
12/01/25 19:57:00 -13121.10 -14483.56 1249.13
12/01/25 20:00:00 -13120.88 -14483.29 1249.12
12/01/25 20:03:00 -13121.66 -14482.10 1249.12
12/01/25 20:06:00 -13121.43 -14481.83 1249.12
12/01/25 20:09:00 -13122.20 -14480.65 1249.12
12/01/25 20:12:00 -13121.98 -14480.38 1249.11
12/01/25 20:15:00 -13122.75 -14479.20 1249.11
12/01/25 20:18:00 -13123.54 -14478.00 1249.11
12/01/25 20:21:00 -13123.32 -14477.72 1249.11
12/01/25 20:24:00 -13124.09 -14476.55 1249.11
12/01/25 20:27:00 -13123.86 -14476.27 1249.10
12/01/25 20:30:00 -13124.64 -14475.09 1249.10
12/01/25 20:33:00 -13124.41 -14474.82 1249.10
12/01/25 20:36:00 -13125.19 -14473.63 1249.10
12/01/25 20:39:00 -13124.96 -14473.36 1249.09
12/01/25 20:42:00 -13125.73 -14472.19 1249.09
12/01/25 20:45:00 -13125.51 -14471.91 1249.09
12/01/25 20:48:00 -13126.29 -14470.72 1249.09
12/01/25 20:51:00 -13126.07 -14470.45 1249.09
12/01/25 20:54:00 -13126.85 -14469.26 1249.08
12/01/25 20:57:00 -13126.62 -14468.99 1249.08
12/01/25 21:00:00 -13127.40 -14467.80 1249.08
12/01/25 21:03:00 -13128.18 -14466.62 1249.08
12/01/25 21:06:00 -13127.95 -14466.35 1249.07
12/01/25 21:09:00 -13128.73 -14465.16 1249.07
12/01/25 21:12:00 -13128.50 -14464.88 1249.07
12/01/25 21:15:00 -13129.27 -14463.71 1249.07
12/01/25 21:18:00 -13129.05 -14463.43 1249.07
12/01/25 21:21:00 -13129.82 -14462.26 1249.06
12/01/25 21:24:00 -13129.59 -14461.98 1249.06
12/01/25 21:27:00 -13130.38 -14460.79 1249.06
12/01/25 21:30:00 -13130.15 -14460.52 1249.06
12/01/25 21:33:00 -13130.93 -14459.33 1249.05
12/01/25 21:36:00 -13130.71 -14459.06 1249.05
12/01/25 21:39:00 -13131.48 -14457.88 1249.05
12/01/25 21:42:00 -13131.25 -14457.61 1249.05
12/01/25 21:45:00 -13132.03 -14456.42 1249.05
12/01/25 21:48:00 -13132.80 -14455.24 1249.04
12/01/25 21:51:00 -13132.58 -14454.97 1249.04
12/01/25 21:54:00 -13133.35 -14453.79 1249.04
12/01/25 21:57:00 -13133.13 -14453.51 1249.04
12/01/25 22:00:00 -13133.91 -14452.33 1249.03
12/01/25 22:03:00 -13133.68 -14452.06 1249.03
12/01/25 22:06:00 -13134.46 -14450.86 1249.03
12/01/25 22:09:00 -13134.23 -14450.59 1249.03
12/01/25 22:12:00 -13135.00 -14449.41 1249.03
12/01/25 22:15:00 -13134.78 -14449.14 1249.02
12/01/25 22:18:00 -13135.54 -14447.96 1249.02
12/01/25 22:21:00 -13135.32 -14447.69 1249.02
12/01/25 22:24:00 -13136.10 -14446.50 1249.02
12/01/25 22:27:00 -13135.88 -14446.23 1249.01
12/01/25 22:30:00 -13136.65 -14445.04 1249.01
12/01/25 22:33:00 -13137.43 -14443.86 1249.01
12/01/25 22:36:00 -13137.20 -14443.59 1249.01
12/01/25 22:39:00 -13137.98 -14442.39 1249.00
12/01/25 22:42:00 -13137.76 -14442.12 1249.00
12/01/25 22:45:00 -13138.53 -14440.94 1249.00
12/01/25 22:48:00 -13138.30 -14440.67 1249.00
12/01/25 22:51:00 -13139.08 -14439.48 1249.00
12/01/25 22:54:00 -13138.86 -14439.21 1248.99
12/01/25 22:57:00 -13139.63 -14438.03 1248.99
12/01/25 23:00:00 -13139.40 -14437.76 1248.99
12/01/25 23:03:00 -13140.18 -14436.57 1248.99
12/01/25 23:06:00 -13139.96 -14436.29 1248.98
12/01/25 23:09:00 -13140.73 -14435.11 1248.98
12/01/25 23:12:00 -13140.50 -14434.84 1248.98
12/01/25 23:15:00 -13141.28 -14433.65 1248.98
12/01/25 23:18:00 -13142.06 -14432.46 1248.98
12/01/25 23:21:00 -13141.84 -14432.19 1248.97
12/01/25 23:24:00 -13142.60 -14431.01 1248.97
12/01/25 23:27:00 -13142.38 -14430.74 1248.97
12/01/25 23:30:00 -13143.15 -14429.56 1248.97
12/01/25 23:33:00 -13142.92 -14429.29 1248.96
12/01/25 23:36:00 -13143.70 -14428.10 1248.96
12/01/25 23:39:00 -13143.47 -14427.83 1248.96
12/01/25 23:42:00 -13144.25 -14426.64 1248.96
12/01/25 23:45:00 -13144.03 -14426.37 1248.95
12/01/25 23:48:00 -13144.80 -14425.18 1248.95
12/01/25 23:51:00 -13144.58 -14424.91 1248.95
12/01/25 23:54:00 -13145.36 -14423.72 1248.95
12/01/25 23:57:00 -13145.14 -14423.45 1248.95
12/01/26 00:00:00 -13145.90 -14422.27 1248.94
12/01/26 00:03:00 -13146.68 -14421.08 1248.94
12/01/26 00:06:00 -13146.46 -14420.80 1248.94
12/01/26 00:09:00 -13147.23 -14419.62 1248.94
12/01/26 00:12:00 -13147.00 -14419.35 1248.93
12/01/26 00:15:00 -13147.77 -14418.17 1248.93
12/01/26 00:18:00 -13147.55 -14417.89 1248.93
12/01/26 00:21:00 -13148.32 -14416.71 1248.93
12/01/26 00:24:00 -13148.10 -14416.43 1248.93
12/01/26 00:27:00 -13148.88 -14415.24 1248.92
12/01/26 00:30:00 -13148.65 -14414.97 1248.92
12/01/26 00:33:00 -13149.43 -14413.79 1248.92
12/01/26 00:36:00 -13149.20 -14413.51 1248.92
12/01/26 00:39:00 -13149.98 -14412.33 1248.91
12/01/26 00:42:00 -13149.75 -14412.06 1248.91
12/01/26 00:45:00 -13150.52 -14410.88 1248.91
12/01/26 00:48:00 -13151.28 -14409.70 1248.91
12/01/26 00:51:00 -13151.06 -14409.42 1248.90
12/01/26 00:54:00 -13151.85 -14408.22 1248.90
12/01/26 00:57:00 -13151.63 -14407.95 1248.90
12/01/26 01:00:00 -13152.39 -14406.77 1248.90
12/01/26 01:03:00 -13152.17 -14406.50 1248.90
12/01/26 01:06:00 -13152.94 -14405.32 1248.89
12/01/26 01:09:00 -13152.71 -14405.04 1248.89
12/01/26 01:12:00 -13153.49 -14403.85 1248.89
12/01/26 01:15:00 -13153.27 -14403.58 1248.89
12/01/26 01:18:00 -13154.04 -14402.40 1248.88
12/01/26 01:21:00 -13153.82 -14402.12 1248.88
12/01/26 01:24:00 -13154.59 -14400.94 1248.88
12/01/26 01:27:00 -13154.36 -14400.67 1248.88
12/01/26 01:30:00 -13155.13 -14399.49 1248.88
12/01/26 01:33:00 -13155.91 -14398.29 1248.87
12/01/26 01:36:00 -13155.69 -14398.02 1248.87
12/01/26 01:39:00 -13156.46 -14396.83 1248.87
12/01/26 01:42:00 -13156.24 -14396.56 1248.87
12/01/26 01:45:00 -13157.01 -14395.38 1248.86
12/01/26 01:48:00 -13156.78 -14395.11 1248.86
12/01/26 01:51:00 -13157.55 -14393.93 1248.86
12/01/26 01:54:00 -13157.33 -14393.65 1248.86
12/01/26 01:57:00 -13158.10 -14392.46 1248.85
12/01/26 02:00:00 -13157.88 -14392.19 1248.85
12/01/26 02:03:00 -13158.64 -14391.01 1248.85
12/01/26 02:06:00 -13158.42 -14390.74 1248.85
12/01/26 02:09:00 -13159.21 -14389.54 1248.85
12/01/26 02:12:00 -13158.98 -14389.27 1248.84
12/01/26 02:15:00 -13159.75 -14388.08 1248.84
12/01/26 02:18:00 -13160.52 -14386.90 1248.84
12/01/26 02:21:00 -13160.29 -14386.63 1248.84
12/01/26 02:24:00 -13161.06 -14385.45 1248.83
12/01/26 02:27:00 -13160.84 -14385.17 1248.83
12/01/26 02:30:00 -13161.62 -14383.98 1248.83
12/01/26 02:33:00 -13161.39 -14383.71 1248.83
12/01/26 02:36:00 -13162.16 -14382.53 1248.83
12/01/26 02:39:00 -13161.94 -14382.25 1248.82
12/01/26 02:42:00 -13162.71 -14381.07 1248.82
12/01/26 02:45:00 -13162.49 -14380.79 1248.82
12/01/26 02:48:00 -13163.26 -14379.61 1248.82
12/01/26 02:51:00 -13163.04 -14379.33 1248.81
12/01/26 02:54:00 -13163.81 -14378.15 1248.81
12/01/26 02:57:00 -13163.58 -14377.88 1248.81
12/01/26 03:00:00 -13164.36 -14376.68 1248.81
12/01/26 03:03:00 -13165.13 -14375.50 1248.80
12/01/26 03:06:00 -13164.90 -14375.23 1248.80
12/01/26 03:09:00 -13165.67 -14374.05 1248.80
12/01/26 03:12:00 -13165.44 -14373.78 1248.80
12/01/26 03:15:00 -13166.23 -14372.58 1248.80
12/01/26 03:18:00 -13166.00 -14372.31 1248.79
12/01/26 03:21:00 -13166.78 -14371.12 1248.79
12/01/26 03:24:00 -13166.55 -14370.85 1248.79
12/01/26 03:27:00 -13167.32 -14369.67 1248.79
12/01/26 03:30:00 -13167.09 -14369.40 1248.78
12/01/26 03:33:00 -13167.87 -14368.21 1248.78
12/01/26 03:36:00 -13167.64 -14367.94 1248.78
12/01/26 03:39:00 -13168.41 -14366.75 1248.78
12/01/26 03:42:00 -13168.19 -14366.48 1248.77
12/01/26 03:45:00 -13168.95 -14365.30 1248.77
12/01/26 03:48:00 -13169.73 -14364.11 1248.77
12/01/26 03:51:00 -13169.51 -14363.83 1248.77
12/01/26 03:54:00 -13170.27 -14362.65 1248.77
12/01/26 03:57:00 -13170.05 -14362.38 1248.76
12/01/26 04:00:00 -13170.82 -14361.19 1248.76
12/01/26 04:03:00 -13170.59 -14360.92 1248.76
12/01/26 04:06:00 -13171.36 -14359.74 1248.76
12/01/26 04:09:00 -13171.14 -14359.46 1248.75
12/01/26 04:12:00 -13171.91 -14358.28 1248.75
12/01/26 04:15:00 -13171.69 -14358.00 1248.75
12/01/26 04:18:00 -13172.46 -14356.82 1248.75
12/01/26 04:21:00 -13172.24 -14356.55 1248.74
12/01/26 04:24:00 -13173.01 -14355.35 1248.74
12/01/26 04:27:00 -13172.79 -14355.08 1248.74
12/01/26 04:30:00 -13173.55 -14353.90 1248.74
12/01/26 04:33:00 -13174.33 -14352.71 1248.74
12/01/26 04:36:00 -13174.11 -14352.43 1248.73
12/01/26 04:39:00 -13174.87 -14351.25 1248.73
12/01/26 04:42:00 -13174.65 -14350.98 1248.73
12/01/26 04:45:00 -13175.41 -14349.80 1248.73
12/01/26 04:48:00 -13175.19 -14349.53 1248.72
12/01/26 04:51:00 -13175.97 -14348.33 1248.72
12/01/26 04:54:00 -13175.74 -14348.06 1248.72
12/01/26 04:57:00 -13176.52 -14346.87 1248.72
12/01/26 05:00:00 -13176.29 -14346.60 1248.71
12/01/26 05:03:00 -13177.06 -14345.42 1248.71
12/01/26 05:06:00 -13176.83 -14345.14 1248.71
12/01/26 05:09:00 -13177.60 -14343.96 1248.71
12/01/26 05:12:00 -13177.38 -14343.68 1248.71
12/01/26 05:15:00 -13178.15 -14342.50 1248.70
12/01/26 05:18:00 -13178.92 -14341.32 1248.70
12/01/26 05:21:00 -13178.69 -14341.04 1248.70
12/01/26 05:24:00 -13179.47 -14339.85 1248.70
12/01/26 05:27:00 -13179.24 -14339.58 1248.69
12/01/26 05:30:00 -13180.01 -14338.40 1248.69
12/01/26 05:33:00 -13179.78 -14338.13 1248.69
12/01/26 05:36:00 -13180.56 -14336.93 1248.69
12/01/26 05:39:00 -13180.34 -14336.66 1248.68
12/01/26 05:42:00 -13181.10 -14335.48 1248.68
12/01/26 05:45:00 -13180.88 -14335.21 1248.68
12/01/26 05:48:00 -13181.65 -14334.01 1248.68
12/01/26 05:51:00 -13181.43 -14333.74 1248.68
12/01/26 05:54:00 -13182.19 -14332.56 1248.67
12/01/26 05:57:00 -13181.97 -14332.29 1248.67
12/01/26 06:00:00 -13182.74 -14331.10 1248.67
12/01/26 06:03:00 -13183.51 -14329.91 1248.67
12/01/26 06:06:00 -13183.29 -14329.64 1248.66
12/01/26 06:09:00 -13184.06 -14328.45 1248.66
12/01/26 06:12:00 -13183.84 -14328.17 1248.66
12/01/26 06:15:00 -13184.60 -14326.99 1248.66
12/01/26 06:18:00 -13184.38 -14326.72 1248.65
12/01/26 06:21:00 -13185.15 -14325.53 1248.65
12/01/26 06:24:00 -13184.92 -14325.26 1248.65
12/01/26 06:27:00 -13185.69 -14324.07 1248.65
12/01/26 06:30:00 -13185.47 -14323.80 1248.65
12/01/26 06:33:00 -13186.23 -14322.62 1248.64
12/01/26 06:36:00 -13186.01 -14322.34 1248.64
12/01/26 06:39:00 -13186.79 -14321.15 1248.64
12/01/26 06:42:00 -13186.56 -14320.88 1248.64
12/01/26 06:45:00 -13187.34 -14319.69 1248.63
12/01/26 06:48:00 -13188.10 -14318.50 1248.63
12/01/26 06:51:00 -13187.88 -14318.23 1248.63
12/01/26 06:54:00 -13188.64 -14317.05 1248.63
12/01/26 06:57:00 -13188.42 -14316.78 1248.62
12/01/26 07:00:00 -13189.19 -14315.58 1248.62
12/01/26 07:03:00 -13188.97 -14315.31 1248.62
12/01/26 07:06:00 -13189.73 -14314.13 1248.62
12/01/26 07:09:00 -13189.51 -14313.86 1248.62
12/01/26 07:12:00 -13190.28 -14312.67 1248.61
12/01/26 07:15:00 -13190.05 -14312.40 1248.61
12/01/26 07:18:00 -13190.82 -14311.21 1248.61
12/01/26 07:21:00 -13190.60 -14310.94 1248.61
12/01/26 07:24:00 -13191.37 -14309.74 1248.60
12/01/26 07:27:00 -13191.15 -14309.47 1248.60
12/01/26 07:30:00 -13191.91 -14308.29 1248.60
12/01/26 07:33:00 -13192.68 -14307.10 1248.60
12/01/26 07:36:00 -13192.46 -14306.83 1248.59
12/01/26 07:39:00 -13193.23 -14305.64 1248.59
12/01/26 07:42:00 -13193.00 -14305.37 1248.59
12/01/26 07:45:00 -13193.76 -14304.19 1248.59
12/01/26 07:48:00 -13193.54 -14303.91 1248.59
12/01/26 07:51:00 -13194.32 -14302.72 1248.58
12/01/26 07:54:00 -13194.09 -14302.45 1248.58
12/01/26 07:57:00 -13194.86 -14301.27 1248.58
12/01/26 08:00:00 -13194.63 -14301.00 1248.58
12/01/26 08:03:00 -13195.39 -14299.81 1248.57
12/01/26 08:06:00 -13195.17 -14299.54 1248.57
12/01/26 08:09:00 -13195.95 -14298.34 1248.57
12/01/26 08:12:00 -13195.72 -14298.07 1248.57
12/01/26 08:15:00 -13196.48 -14296.89 1248.56
12/01/26 08:18:00 -13197.26 -14295.70 1248.56
12/01/26 08:21:00 -13197.04 -14295.42 1248.56
12/01/26 08:24:00 -13197.80 -14294.24 1248.56
12/01/26 08:27:00 -13197.57 -14293.97 1248.55
12/01/26 08:30:00 -13198.35 -14292.77 1248.55
12/01/26 08:33:00 -13198.12 -14292.50 1248.55
12/01/26 08:36:00 -13198.89 -14291.32 1248.55
12/01/26 08:39:00 -13198.66 -14291.05 1248.55
12/01/26 08:42:00 -13199.44 -14289.85 1248.54
12/01/26 08:45:00 -13199.22 -14289.58 1248.54
12/01/26 08:48:00 -13199.98 -14288.40 1248.54
12/01/26 08:51:00 -13199.76 -14288.13 1248.54
12/01/26 08:54:00 -13200.51 -14286.94 1248.53
12/01/26 08:57:00 -13200.29 -14286.67 1248.53
12/01/26 09:00:00 -13201.07 -14285.48 1248.53
12/01/26 09:03:00 -13201.84 -14284.28 1248.53
12/01/26 09:06:00 -13201.62 -14284.01 1248.52
12/01/26 09:09:00 -13202.38 -14282.83 1248.52
12/01/26 09:12:00 -13202.16 -14282.55 1248.52
12/01/26 09:15:00 -13202.92 -14281.37 1248.52
12/01/26 09:18:00 -13202.69 -14281.10 1248.52
12/01/26 09:21:00 -13203.46 -14279.91 1248.51
12/01/26 09:24:00 -13203.24 -14279.64 1248.51
12/01/26 09:27:00 -13204.01 -14278.45 1248.51
12/01/26 09:30:00 -13203.78 -14278.18 1248.51
12/01/26 09:33:00 -13204.55 -14276.99 1248.50
12/01/26 09:36:00 -13204.33 -14276.72 1248.50
12/01/26 09:39:00 -13205.10 -14275.53 1248.50
12/01/26 09:42:00 -13204.87 -14275.26 1248.50
12/01/26 09:45:00 -13205.63 -14274.07 1248.49
12/01/26 09:48:00 -13206.41 -14272.88 1248.49
12/01/26 09:51:00 -13206.18 -14272.61 1248.49
12/01/26 09:54:00 -13206.95 -14271.42 1248.49
12/01/26 09:57:00 -13206.72 -14271.15 1248.48
12/01/26 10:00:00 -13207.50 -14269.96 1248.48
12/01/26 10:03:00 -13207.27 -14269.68 1248.48
12/01/26 10:06:00 -13208.03 -14268.50 1248.48
12/01/26 10:09:00 -13207.81 -14268.23 1248.48
12/01/26 10:12:00 -13208.58 -14267.04 1248.47
12/01/26 10:15:00 -13208.35 -14266.77 1248.47
12/01/26 10:18:00 -13209.12 -14265.58 1248.47
12/01/26 10:21:00 -13208.90 -14265.31 1248.47
12/01/26 10:24:00 -13209.66 -14264.12 1248.46
12/01/26 10:27:00 -13209.44 -14263.84 1248.46
12/01/26 10:30:00 -13210.21 -14262.66 1248.46
12/01/26 10:33:00 -13210.97 -14261.47 1248.46
12/01/26 10:36:00 -13210.75 -14261.20 1248.45
12/01/26 10:39:00 -13211.51 -14260.02 1248.45
12/01/26 10:42:00 -13211.28 -14259.75 1248.45
12/01/26 10:45:00 -13212.06 -14258.54 1248.45
12/01/26 10:48:00 -13211.84 -14258.27 1248.44
12/01/26 10:51:00 -13212.61 -14257.08 1248.44
12/01/26 10:54:00 -13212.38 -14256.81 1248.44
12/01/26 10:57:00 -13213.14 -14255.63 1248.44
12/01/26 11:00:00 -13212.92 -14255.36 1248.44
12/01/26 11:03:00 -13213.68 -14254.17 1248.43
12/01/26 11:06:00 -13213.46 -14253.90 1248.43
12/01/26 11:09:00 -13214.23 -14252.70 1248.43
12/01/26 11:12:00 -13214.01 -14252.43 1248.43
12/01/26 11:15:00 -13214.77 -14251.25 1248.42
12/01/26 11:18:00 -13215.53 -14250.07 1248.42
12/01/26 11:21:00 -13215.30 -14249.79 1248.42
12/01/26 11:24:00 -13216.07 -14248.60 1248.42
12/01/26 11:27:00 -13215.85 -14248.33 1248.41
12/01/26 11:30:00 -13216.61 -14247.14 1248.41
12/01/26 11:33:00 -13216.39 -14246.87 1248.41
12/01/26 11:36:00 -13217.16 -14245.68 1248.41
12/01/26 11:39:00 -13216.93 -14245.41 1248.41
12/01/26 11:42:00 -13217.70 -14244.22 1248.40
12/01/26 11:45:00 -13217.48 -14243.95 1248.40
12/01/26 11:48:00 -13218.24 -14242.76 1248.40
12/01/26 11:51:00 -13218.01 -14242.49 1248.40
12/01/26 11:54:00 -13218.79 -14241.29 1248.39
12/01/26 11:57:00 -13218.56 -14241.02 1248.39
12/01/26 12:00:00 -13219.33 -14239.83 1248.39
12/01/26 12:03:00 -13220.10 -14238.64 1248.39
12/01/26 12:06:00 -13219.87 -14238.37 1248.38
12/01/26 12:09:00 -13220.63 -14237.19 1248.38
12/01/26 12:12:00 -13220.41 -14236.91 1248.38
12/01/26 12:15:00 -13221.17 -14235.73 1248.38
12/01/26 12:18:00 -13220.95 -14235.46 1248.37
12/01/26 12:21:00 -13221.71 -14234.27 1248.37
12/01/26 12:24:00 -13221.48 -14234.00 1248.37
12/01/26 12:27:00 -13222.27 -14232.79 1248.37
12/01/26 12:30:00 -13222.05 -14232.52 1248.36
12/01/26 12:33:00 -13222.81 -14231.34 1248.36
12/01/26 12:36:00 -13222.58 -14231.06 1248.36
12/01/26 12:39:00 -13223.34 -14229.88 1248.36
12/01/26 12:42:00 -13223.12 -14229.61 1248.36
12/01/26 12:45:00 -13223.88 -14228.43 1248.35
12/01/26 12:48:00 -13224.65 -14227.23 1248.35
12/01/26 12:51:00 -13224.43 -14226.96 1248.35
12/01/26 12:54:00 -13225.19 -14225.77 1248.35
12/01/26 12:57:00 -13224.96 -14225.50 1248.34
12/01/26 13:00:00 -13225.74 -14224.30 1248.34
12/01/26 13:03:00 -13225.51 -14224.03 1248.34
12/01/26 13:06:00 -13226.27 -14222.85 1248.34
12/01/26 13:09:00 -13226.05 -14222.58 1248.33
12/01/26 13:12:00 -13226.82 -14221.38 1248.33
12/01/26 13:15:00 -13226.60 -14221.11 1248.33
12/01/26 13:18:00 -13227.36 -14219.92 1248.33
12/01/26 13:21:00 -13227.13 -14219.65 1248.32
12/01/26 13:24:00 -13227.89 -14218.47 1248.32
12/01/26 13:27:00 -13227.67 -14218.20 1248.32
12/01/26 13:30:00 -13228.43 -14217.01 1248.32
12/01/26 13:33:00 -13229.19 -14215.82 1248.32
12/01/26 13:36:00 -13228.97 -14215.55 1248.31
12/01/26 13:39:00 -13229.75 -14214.35 1248.31
12/01/26 13:42:00 -13229.53 -14214.07 1248.31
12/01/26 13:45:00 -13230.28 -14212.89 1248.31
12/01/26 13:48:00 -13230.06 -14212.62 1248.30
12/01/26 13:51:00 -13230.82 -14211.43 1248.30
12/01/26 13:54:00 -13230.60 -14211.16 1248.30
12/01/26 13:57:00 -13231.36 -14209.97 1248.30
12/01/26 14:00:00 -13231.14 -14209.70 1248.29
12/01/26 14:03:00 -13231.90 -14208.51 1248.29
12/01/26 14:06:00 -13231.68 -14208.23 1248.29
12/01/26 14:09:00 -13232.44 -14207.05 1248.29
12/01/26 14:12:00 -13232.22 -14206.78 1248.28
12/01/26 14:15:00 -13232.99 -14205.58 1248.28
12/01/26 14:18:00 -13233.75 -14204.40 1248.28
12/01/26 14:21:00 -13233.52 -14204.12 1248.28
12/01/26 14:24:00 -13234.28 -14202.94 1248.27
12/01/26 14:27:00 -13234.06 -14202.67 1248.27
12/01/26 14:30:00 -13234.82 -14201.48 1248.27
12/01/26 14:33:00 -13234.60 -14201.20 1248.27
12/01/26 14:36:00 -13235.37 -14200.01 1248.27
12/01/26 14:39:00 -13235.14 -14199.74 1248.26
12/01/26 14:42:00 -13235.90 -14198.56 1248.26
12/01/26 14:45:00 -13235.68 -14198.28 1248.26
12/01/26 14:48:00 -13236.45 -14197.09 1248.26
12/01/26 14:51:00 -13236.23 -14196.81 1248.25
12/01/26 14:54:00 -13236.99 -14195.63 1248.25
12/01/26 14:57:00 -13236.77 -14195.35 1248.25
12/01/26 15:00:00 -13237.53 -14194.16 1248.25
12/01/26 15:03:00 -13238.29 -14192.98 1248.24
12/01/26 15:06:00 -13238.07 -14192.71 1248.24
12/01/26 15:09:00 -13238.82 -14191.52 1248.24
12/01/26 15:12:00 -13238.60 -14191.25 1248.24
12/01/26 15:15:00 -13239.36 -14190.06 1248.23
12/01/26 15:18:00 -13239.14 -14189.79 1248.23
12/01/26 15:21:00 -13239.91 -14188.59 1248.23
12/01/26 15:24:00 -13239.69 -14188.32 1248.23
12/01/26 15:27:00 -13240.45 -14187.13 1248.22
12/01/26 15:30:00 -13240.23 -14186.86 1248.22
12/01/26 15:33:00 -13240.99 -14185.67 1248.22
12/01/26 15:36:00 -13240.77 -14185.40 1248.22
12/01/26 15:39:00 -13241.52 -14184.21 1248.22
12/01/26 15:42:00 -13241.30 -14183.94 1248.21
12/01/26 15:45:00 -13242.07 -14182.74 1248.21
12/01/26 15:48:00 -13242.83 -14181.55 1248.21
12/01/26 15:51:00 -13242.61 -14181.28 1248.21
12/01/26 15:54:00 -13243.37 -14180.09 1248.20
12/01/26 15:57:00 -13243.15 -14179.82 1248.20
12/01/26 16:00:00 -13243.91 -14178.63 1248.20
12/01/26 16:03:00 -13243.69 -14178.36 1248.20
12/01/26 16:06:00 -13244.45 -14177.17 1248.19
12/01/26 16:09:00 -13244.22 -14176.90 1248.19
12/01/26 16:12:00 -13244.99 -14175.71 1248.19
12/01/26 16:15:00 -13244.77 -14175.44 1248.19
12/01/26 16:18:00 -13245.53 -14174.25 1248.18
12/01/26 16:21:00 -13245.31 -14173.97 1248.18
12/01/26 16:24:00 -13246.06 -14172.79 1248.18
12/01/26 16:27:00 -13245.84 -14172.51 1248.18
12/01/26 16:30:00 -13246.61 -14171.32 1248.18
12/01/26 16:33:00 -13247.37 -14170.13 1248.17
12/01/26 16:36:00 -13247.15 -14169.86 1248.17
12/01/26 16:39:00 -13247.91 -14168.67 1248.17
12/01/26 16:42:00 -13247.69 -14168.40 1248.17
12/01/26 16:45:00 -13248.45 -14167.21 1248.16
12/01/26 16:48:00 -13248.23 -14166.93 1248.16
12/01/26 16:51:00 -13248.98 -14165.75 1248.16
12/01/26 16:54:00 -13248.76 -14165.48 1248.16
12/01/26 16:57:00 -13249.52 -14164.28 1248.15
12/01/26 17:00:00 -13249.30 -14164.01 1248.15
12/01/26 17:03:00 -13250.06 -14162.82 1248.15
12/01/26 17:06:00 -13249.84 -14162.55 1248.15
12/01/26 17:09:00 -13250.60 -14161.36 1248.14
12/01/26 17:12:00 -13250.38 -14161.09 1248.14
12/01/26 17:15:00 -13251.13 -14159.90 1248.14
12/01/26 17:18:00 -13251.89 -14158.72 1248.14
12/01/26 17:21:00 -13251.67 -14158.45 1248.13
12/01/26 17:24:00 -13252.43 -14157.25 1248.13
12/01/26 17:27:00 -13252.21 -14156.98 1248.13
12/01/26 17:30:00 -13252.97 -14155.79 1248.13
12/01/26 17:33:00 -13252.75 -14155.52 1248.12
12/01/26 17:36:00 -13253.52 -14154.32 1248.12
12/01/26 17:39:00 -13253.29 -14154.05 1248.12
12/01/26 17:42:00 -13254.05 -14152.86 1248.12
12/01/26 17:45:00 -13253.83 -14152.59 1248.11
12/01/26 17:48:00 -13254.59 -14151.40 1248.11
12/01/26 17:51:00 -13254.37 -14151.13 1248.11
12/01/26 17:54:00 -13255.13 -14149.93 1248.11
12/01/26 17:57:00 -13254.91 -14149.66 1248.11
12/01/26 18:00:00 -13255.66 -14148.48 1248.10
12/01/26 18:03:00 -13256.42 -14147.29 1248.10
12/01/26 18:06:00 -13256.20 -14147.02 1248.10
12/01/26 18:09:00 -13256.95 -14145.83 1248.10
12/01/26 18:12:00 -13256.73 -14145.56 1248.09
12/01/26 18:15:00 -13257.51 -14144.36 1248.09
12/01/26 18:18:00 -13257.28 -14144.08 1248.09
12/01/26 18:21:00 -13258.04 -14142.90 1248.09
12/01/26 18:24:00 -13257.82 -14142.62 1248.08
12/01/26 18:27:00 -13258.58 -14141.43 1248.08
12/01/26 18:30:00 -13258.36 -14141.16 1248.08
12/01/26 18:33:00 -13259.11 -14139.97 1248.08
12/01/26 18:36:00 -13258.89 -14139.70 1248.07
12/01/26 18:39:00 -13259.65 -14138.51 1248.07
12/01/26 18:42:00 -13259.43 -14138.24 1248.07
12/01/26 18:45:00 -13260.19 -14137.04 1248.07
12/01/26 18:48:00 -13260.95 -14135.86 1248.06
12/01/26 18:51:00 -13260.73 -14135.59 1248.06
12/01/26 18:54:00 -13261.49 -14134.40 1248.06
12/01/26 18:57:00 -13261.27 -14134.12 1248.06
12/01/26 19:00:00 -13262.02 -14132.93 1248.05
12/01/26 19:03:00 -13261.80 -14132.66 1248.05
12/01/26 19:06:00 -13262.56 -14131.47 1248.05
12/01/26 19:09:00 -13262.34 -14131.20 1248.05
12/01/26 19:12:00 -13263.10 -14130.01 1248.05
12/01/26 19:15:00 -13262.88 -14129.73 1248.04
12/01/26 19:18:00 -13263.64 -14128.54 1248.04
12/01/26 19:21:00 -13263.42 -14128.27 1248.04
12/01/26 19:24:00 -13264.18 -14127.07 1248.04
12/01/26 19:27:00 -13263.96 -14126.80 1248.03
12/01/26 19:30:00 -13264.71 -14125.62 1248.03
12/01/26 19:33:00 -13265.47 -14124.43 1248.03
12/01/26 19:36:00 -13265.25 -14124.16 1248.03
12/01/26 19:39:00 -13266.00 -14122.97 1248.02
12/01/26 19:42:00 -13265.78 -14122.70 1248.02
12/01/26 19:45:00 -13266.54 -14121.51 1248.02
12/01/26 19:48:00 -13266.32 -14121.24 1248.02
12/01/26 19:51:00 -13267.08 -14120.04 1248.01
12/01/26 19:54:00 -13266.86 -14119.77 1248.01
12/01/26 19:57:00 -13267.62 -14118.58 1248.01
12/01/26 20:00:00 -13267.39 -14118.31 1248.01
12/01/26 20:03:00 -13268.15 -14117.12 1248.00
12/01/26 20:06:00 -13267.93 -14116.85 1248.00
12/01/26 20:09:00 -13268.69 -14115.65 1248.00
12/01/26 20:12:00 -13268.47 -14115.38 1248.00
12/01/26 20:15:00 -13269.23 -14114.19 1247.99
12/01/26 20:18:00 -13269.98 -14113.00 1247.99
12/01/26 20:21:00 -13269.76 -14112.73 1247.99
12/01/26 20:24:00 -13270.52 -14111.54 1247.99
12/01/26 20:27:00 -13270.30 -14111.27 1247.98
12/01/26 20:30:00 -13271.06 -14110.08 1247.98
12/01/26 20:33:00 -13270.84 -14109.80 1247.98
12/01/26 20:36:00 -13271.59 -14108.62 1247.98
12/01/26 20:39:00 -13271.37 -14108.34 1247.98
12/01/26 20:42:00 -13272.14 -14107.14 1247.97
12/01/26 20:45:00 -13271.92 -14106.87 1247.97
12/01/26 20:48:00 -13272.67 -14105.68 1247.97
12/01/26 20:51:00 -13272.45 -14105.41 1247.97
12/01/26 20:54:00 -13273.20 -14104.23 1247.96
12/01/26 20:57:00 -13272.98 -14103.95 1247.96
12/01/26 21:00:00 -13273.73 -14102.77 1247.96
12/01/26 21:03:00 -13274.50 -14101.57 1247.96
12/01/26 21:06:00 -13274.28 -14101.29 1247.95
12/01/26 21:09:00 -13275.04 -14100.10 1247.95
12/01/26 21:12:00 -13274.82 -14099.83 1247.95
12/01/26 21:15:00 -13275.58 -14098.63 1247.95
12/01/26 21:18:00 -13275.36 -14098.36 1247.94
12/01/26 21:21:00 -13276.11 -14097.18 1247.94
12/01/26 21:24:00 -13275.89 -14096.90 1247.94
12/01/26 21:27:00 -13276.64 -14095.72 1247.94
12/01/26 21:30:00 -13276.42 -14095.45 1247.93
12/01/26 21:33:00 -13277.18 -14094.25 1247.93
12/01/26 21:36:00 -13276.96 -14093.98 1247.93
12/01/26 21:39:00 -13277.72 -14092.79 1247.93
12/01/26 21:42:00 -13277.50 -14092.52 1247.92
12/01/26 21:45:00 -13278.25 -14091.33 1247.92
12/01/26 21:48:00 -13279.00 -14090.14 1247.92
12/01/26 21:51:00 -13278.78 -14089.87 1247.92
12/01/26 21:54:00 -13279.55 -14088.67 1247.91
12/01/26 21:57:00 -13279.32 -14088.40 1247.91
12/01/26 22:00:00 -13280.08 -14087.21 1247.91
12/01/26 22:03:00 -13279.86 -14086.94 1247.91
12/01/26 22:06:00 -13280.61 -14085.75 1247.91
12/01/26 22:09:00 -13280.39 -14085.48 1247.90
12/01/26 22:12:00 -13281.14 -14084.29 1247.90
12/01/26 22:15:00 -13280.92 -14084.02 1247.90
12/01/26 22:18:00 -13281.68 -14082.82 1247.90
12/01/26 22:21:00 -13281.46 -14082.55 1247.89
12/01/26 22:24:00 -13282.22 -14081.36 1247.89
12/01/26 22:27:00 -13282.00 -14081.09 1247.89
12/01/26 22:30:00 -13282.75 -14079.89 1247.89
12/01/26 22:33:00 -13283.50 -14078.70 1247.88
12/01/26 22:36:00 -13283.29 -14078.43 1247.88
12/01/26 22:39:00 -13284.04 -14077.24 1247.88
12/01/26 22:42:00 -13283.82 -14076.97 1247.88
12/01/26 22:45:00 -13284.57 -14075.78 1247.87
12/01/26 22:48:00 -13284.36 -14075.51 1247.87
12/01/26 22:51:00 -13285.12 -14074.31 1247.87
12/01/26 22:54:00 -13284.90 -14074.04 1247.87
12/01/26 22:57:00 -13285.65 -14072.85 1247.86
12/01/26 23:00:00 -13285.43 -14072.58 1247.86
12/01/26 23:03:00 -13286.18 -14071.39 1247.86
12/01/26 23:06:00 -13285.96 -14071.12 1247.86
12/01/26 23:09:00 -13286.73 -14069.92 1247.85
12/01/26 23:12:00 -13286.51 -14069.65 1247.85
12/01/26 23:15:00 -13287.26 -14068.45 1247.85
12/01/26 23:18:00 -13288.01 -14067.27 1247.85
12/01/26 23:21:00 -13287.79 -14067.00 1247.84
12/01/26 23:24:00 -13288.55 -14065.80 1247.84
12/01/26 23:27:00 -13288.33 -14065.53 1247.84
12/01/26 23:30:00 -13289.08 -14064.33 1247.84
12/01/26 23:33:00 -13288.86 -14064.06 1247.83
12/01/26 23:36:00 -13289.62 -14062.88 1247.83
12/01/26 23:39:00 -13289.40 -14062.61 1247.83
12/01/26 23:42:00 -13290.15 -14061.41 1247.83
12/01/26 23:45:00 -13289.93 -14061.14 1247.82
12/01/26 23:48:00 -13290.68 -14059.95 1247.82
12/01/26 23:51:00 -13290.46 -14059.68 1247.82
12/01/26 23:54:00 -13291.22 -14058.48 1247.82
12/01/26 23:57:00 -13291.00 -14058.21 1247.81
12/01/27 00:00:00 -13291.75 -14057.02 1247.81
12/01/27 00:03:00 -13292.50 -14055.83 1247.81
12/01/27 00:06:00 -13292.28 -14055.56 1247.81
12/01/27 00:09:00 -13293.04 -14054.37 1247.81
12/01/27 00:12:00 -13292.82 -14054.10 1247.80
12/01/27 00:15:00 -13293.57 -14052.91 1247.80
12/01/27 00:18:00 -13293.35 -14052.64 1247.80
12/01/27 00:21:00 -13294.11 -14051.44 1247.80
12/01/27 00:24:00 -13293.89 -14051.17 1247.79
12/01/27 00:27:00 -13294.64 -14049.98 1247.79
12/01/27 00:30:00 -13294.42 -14049.71 1247.79
12/01/27 00:33:00 -13295.18 -14048.51 1247.79
12/01/27 00:36:00 -13294.96 -14048.24 1247.78
12/01/27 00:39:00 -13295.71 -14047.05 1247.78
12/01/27 00:42:00 -13295.49 -14046.78 1247.78
12/01/27 00:45:00 -13296.24 -14045.59 1247.78
12/01/27 00:48:00 -13297.00 -14044.39 1247.77
12/01/27 00:51:00 -13296.78 -14044.12 1247.77
12/01/27 00:54:00 -13297.53 -14042.92 1247.77
12/01/27 00:57:00 -13297.31 -14042.65 1247.77
12/01/27 01:00:00 -13298.06 -14041.46 1247.76
12/01/27 01:03:00 -13297.84 -14041.19 1247.76
12/01/27 01:06:00 -13298.60 -14040.00 1247.76
12/01/27 01:09:00 -13298.38 -14039.73 1247.76
12/01/27 01:12:00 -13299.14 -14038.53 1247.75
12/01/27 01:15:00 -13298.92 -14038.26 1247.75
12/01/27 01:18:00 -13299.67 -14037.07 1247.75
12/01/27 01:21:00 -13299.45 -14036.80 1247.75
12/01/27 01:24:00 -13300.20 -14035.61 1247.74
12/01/27 01:27:00 -13299.98 -14035.34 1247.74
12/01/27 01:30:00 -13300.73 -14034.14 1247.74
12/01/27 01:33:00 -13301.48 -14032.96 1247.74
12/01/27 01:36:00 -13301.26 -14032.68 1247.73
12/01/27 01:39:00 -13302.03 -14031.47 1247.73
12/01/27 01:42:00 -13301.81 -14031.20 1247.73
12/01/27 01:45:00 -13302.56 -14030.01 1247.73
12/01/27 01:48:00 -13302.34 -14029.74 1247.72
12/01/27 01:51:00 -13303.09 -14028.55 1247.72
12/01/27 01:54:00 -13302.87 -14028.28 1247.72
12/01/27 01:57:00 -13303.62 -14027.10 1247.72
12/01/27 02:00:00 -13303.40 -14026.83 1247.71
12/01/27 02:03:00 -13304.15 -14025.64 1247.71
12/01/27 02:06:00 -13303.93 -14025.37 1247.71
12/01/27 02:09:00 -13304.68 -14024.17 1247.71
12/01/27 02:12:00 -13304.46 -14023.90 1247.70
12/01/27 02:15:00 -13305.21 -14022.71 1247.70
12/01/27 02:18:00 -13305.97 -14021.51 1247.70
12/01/27 02:21:00 -13305.75 -14021.24 1247.70
12/01/27 02:24:00 -13306.50 -14020.05 1247.69
12/01/27 02:27:00 -13306.29 -14019.78 1247.69
12/01/27 02:30:00 -13307.04 -14018.58 1247.69
12/01/27 02:33:00 -13306.82 -14018.31 1247.69
12/01/27 02:36:00 -13307.57 -14017.12 1247.68
12/01/27 02:39:00 -13307.35 -14016.85 1247.68
12/01/27 02:42:00 -13308.10 -14015.65 1247.68
12/01/27 02:45:00 -13307.88 -14015.38 1247.68
12/01/27 02:48:00 -13308.63 -14014.19 1247.68
12/01/27 02:51:00 -13308.41 -14013.92 1247.67
12/01/27 02:54:00 -13309.18 -14012.72 1247.67
12/01/27 02:57:00 -13308.96 -14012.45 1247.67
12/01/27 03:00:00 -13309.71 -14011.25 1247.67
12/01/27 03:03:00 -13310.46 -14010.07 1247.66
12/01/27 03:06:00 -13310.23 -14009.79 1247.66
12/01/27 03:09:00 -13310.98 -14008.60 1247.66
12/01/27 03:12:00 -13310.76 -14008.33 1247.66
12/01/27 03:15:00 -13311.51 -14007.14 1247.65
12/01/27 03:18:00 -13311.29 -14006.87 1247.65
12/01/27 03:21:00 -13312.05 -14005.67 1247.65
12/01/27 03:24:00 -13311.84 -14005.40 1247.65
12/01/27 03:27:00 -13312.58 -14004.21 1247.64
12/01/27 03:30:00 -13312.37 -14003.94 1247.64
12/01/27 03:33:00 -13313.11 -14002.75 1247.64
12/01/27 03:36:00 -13312.89 -14002.48 1247.64
12/01/27 03:39:00 -13313.64 -14001.28 1247.63
12/01/27 03:42:00 -13313.42 -14001.01 1247.63
12/01/27 03:45:00 -13314.19 -13999.81 1247.63
12/01/27 03:48:00 -13314.93 -13998.62 1247.63
12/01/27 03:51:00 -13314.71 -13998.35 1247.62
12/01/27 03:54:00 -13315.46 -13997.16 1247.62
12/01/27 03:57:00 -13315.24 -13996.89 1247.62
12/01/27 04:00:00 -13315.99 -13995.70 1247.62
12/01/27 04:03:00 -13315.77 -13995.43 1247.61
12/01/27 04:06:00 -13316.52 -13994.23 1247.61
12/01/27 04:09:00 -13316.30 -13993.96 1247.61
12/01/27 04:12:00 -13317.06 -13992.76 1247.61
12/01/27 04:15:00 -13316.84 -13992.49 1247.60
12/01/27 04:18:00 -13317.59 -13991.30 1247.60
12/01/27 04:21:00 -13317.37 -13991.03 1247.60
12/01/27 04:24:00 -13318.12 -13989.84 1247.60
12/01/27 04:27:00 -13317.90 -13989.57 1247.59
12/01/27 04:30:00 -13318.64 -13988.38 1247.59
12/01/27 04:33:00 -13319.40 -13987.17 1247.59
12/01/27 04:36:00 -13319.19 -13986.90 1247.59
12/01/27 04:39:00 -13319.93 -13985.71 1247.58
12/01/27 04:42:00 -13319.71 -13985.44 1247.58
12/01/27 04:45:00 -13320.46 -13984.25 1247.58
12/01/27 04:48:00 -13320.24 -13983.98 1247.58
12/01/27 04:51:00 -13320.99 -13982.79 1247.57
12/01/27 04:54:00 -13320.77 -13982.52 1247.57
12/01/27 04:57:00 -13321.52 -13981.32 1247.57
12/01/27 05:00:00 -13321.31 -13981.05 1247.57
12/01/27 05:03:00 -13322.06 -13979.85 1247.56
12/01/27 05:06:00 -13321.84 -13979.58 1247.56
12/01/27 05:09:00 -13322.60 -13978.38 1247.56
12/01/27 05:12:00 -13322.38 -13978.11 1247.56
12/01/27 05:15:00 -13323.12 -13976.92 1247.55
12/01/27 05:18:00 -13323.88 -13975.73 1247.55
12/01/27 05:21:00 -13323.66 -13975.46 1247.55
12/01/27 05:24:00 -13324.40 -13974.26 1247.55
12/01/27 05:27:00 -13324.19 -13973.99 1247.54
12/01/27 05:30:00 -13324.93 -13972.80 1247.54
12/01/27 05:33:00 -13324.71 -13972.53 1247.54
12/01/27 05:36:00 -13325.46 -13971.34 1247.54
12/01/27 05:39:00 -13325.24 -13971.07 1247.53
12/01/27 05:42:00 -13325.99 -13969.87 1247.53
12/01/27 05:45:00 -13325.78 -13969.60 1247.53
12/01/27 05:48:00 -13326.52 -13968.41 1247.53
12/01/27 05:51:00 -13326.30 -13968.14 1247.52
12/01/27 05:54:00 -13327.06 -13966.94 1247.52
12/01/27 05:57:00 -13326.84 -13966.67 1247.52
12/01/27 06:00:00 -13327.58 -13965.48 1247.52
12/01/27 06:03:00 -13328.33 -13964.29 1247.51
12/01/27 06:06:00 -13328.11 -13964.02 1247.51
12/01/27 06:09:00 -13328.86 -13962.83 1247.51
12/01/27 06:12:00 -13328.64 -13962.55 1247.51
12/01/27 06:15:00 -13329.40 -13961.35 1247.50
12/01/27 06:18:00 -13329.18 -13961.08 1247.50
12/01/27 06:21:00 -13329.93 -13959.89 1247.50
12/01/27 06:24:00 -13329.71 -13959.62 1247.50
12/01/27 06:27:00 -13330.46 -13958.42 1247.49
12/01/27 06:30:00 -13330.24 -13958.15 1247.49
12/01/27 06:33:00 -13330.98 -13956.96 1247.49
12/01/27 06:36:00 -13330.76 -13956.69 1247.49
12/01/27 06:39:00 -13331.51 -13955.49 1247.48
12/01/27 06:42:00 -13331.30 -13955.22 1247.48
12/01/27 06:45:00 -13332.05 -13954.02 1247.48
12/01/27 06:48:00 -13332.79 -13952.83 1247.48
12/01/27 06:51:00 -13332.58 -13952.56 1247.47
12/01/27 06:54:00 -13333.34 -13951.36 1247.47
12/01/27 06:57:00 -13333.12 -13951.09 1247.47
12/01/27 07:00:00 -13333.86 -13949.90 1247.47
12/01/27 07:03:00 -13333.64 -13949.63 1247.46
12/01/27 07:06:00 -13334.39 -13948.43 1247.46
12/01/27 07:09:00 -13334.17 -13948.16 1247.46
12/01/27 07:12:00 -13334.92 -13946.97 1247.46
12/01/27 07:15:00 -13334.70 -13946.70 1247.45
12/01/27 07:18:00 -13335.45 -13945.51 1247.45
12/01/27 07:21:00 -13335.23 -13945.24 1247.45
12/01/27 07:24:00 -13335.97 -13944.04 1247.45
12/01/27 07:27:00 -13335.75 -13943.77 1247.44
12/01/27 07:30:00 -13336.50 -13942.58 1247.44
12/01/27 07:33:00 -13337.26 -13941.38 1247.44
12/01/27 07:36:00 -13337.04 -13941.11 1247.44
12/01/27 07:39:00 -13337.78 -13939.91 1247.43
12/01/27 07:42:00 -13337.56 -13939.64 1247.43
12/01/27 07:45:00 -13338.31 -13938.45 1247.43
12/01/27 07:48:00 -13338.09 -13938.18 1247.43
12/01/27 07:51:00 -13338.84 -13936.99 1247.42
12/01/27 07:54:00 -13338.62 -13936.72 1247.42
12/01/27 07:57:00 -13339.38 -13935.51 1247.42
12/01/27 08:00:00 -13339.16 -13935.24 1247.42
12/01/27 08:03:00 -13339.90 -13934.05 1247.41
12/01/27 08:06:00 -13339.68 -13933.78 1247.41
12/01/27 08:09:00 -13340.43 -13932.59 1247.41
12/01/27 08:12:00 -13340.21 -13932.32 1247.41
12/01/27 08:15:00 -13340.96 -13931.12 1247.40
12/01/27 08:18:00 -13341.71 -13929.92 1247.40
12/01/27 08:21:00 -13341.50 -13929.65 1247.40
12/01/27 08:24:00 -13342.24 -13928.46 1247.40
12/01/27 08:27:00 -13342.02 -13928.19 1247.39
12/01/27 08:30:00 -13342.77 -13926.99 1247.39
12/01/27 08:33:00 -13342.55 -13926.72 1247.39
12/01/27 08:36:00 -13343.29 -13925.53 1247.39
12/01/27 08:39:00 -13343.08 -13925.26 1247.38
12/01/27 08:42:00 -13343.82 -13924.07 1247.38
12/01/27 08:45:00 -13343.60 -13923.79 1247.38
12/01/27 08:48:00 -13344.36 -13922.59 1247.38
12/01/27 08:51:00 -13344.14 -13922.32 1247.37
12/01/27 08:54:00 -13344.89 -13921.13 1247.37
12/01/27 08:57:00 -13344.67 -13920.86 1247.37
12/01/27 09:00:00 -13345.41 -13919.66 1247.37
12/01/27 09:03:00 -13346.16 -13918.47 1247.36
12/01/27 09:06:00 -13345.94 -13918.20 1247.36
12/01/27 09:09:00 -13346.69 -13917.00 1247.36
12/01/27 09:12:00 -13346.47 -13916.73 1247.36
12/01/27 09:15:00 -13347.22 -13915.54 1247.35
12/01/27 09:18:00 -13347.00 -13915.27 1247.35
12/01/27 09:21:00 -13347.74 -13914.08 1247.35
12/01/27 09:24:00 -13347.52 -13913.81 1247.35
12/01/27 09:27:00 -13348.27 -13912.61 1247.34
12/01/27 09:30:00 -13348.05 -13912.34 1247.34
12/01/27 09:33:00 -13348.79 -13911.15 1247.34
12/01/27 09:36:00 -13348.58 -13910.88 1247.34
12/01/27 09:39:00 -13349.33 -13909.68 1247.33
12/01/27 09:42:00 -13349.11 -13909.41 1247.33
12/01/27 09:45:00 -13349.86 -13908.20 1247.33
12/01/27 09:48:00 -13350.61 -13907.01 1247.33
12/01/27 09:51:00 -13350.39 -13906.74 1247.32
12/01/27 09:54:00 -13351.13 -13905.54 1247.32
12/01/27 09:57:00 -13350.92 -13905.27 1247.32
12/01/27 10:00:00 -13351.66 -13904.08 1247.32
12/01/27 10:03:00 -13351.44 -13903.81 1247.31
12/01/27 10:06:00 -13352.19 -13902.62 1247.31
12/01/27 10:09:00 -13351.97 -13902.35 1247.31
12/01/27 10:12:00 -13352.71 -13901.15 1247.31
12/01/27 10:15:00 -13352.49 -13900.88 1247.30
12/01/27 10:18:00 -13353.24 -13899.69 1247.30
12/01/27 10:21:00 -13353.02 -13899.42 1247.30
12/01/27 10:24:00 -13353.78 -13898.21 1247.30
12/01/27 10:27:00 -13353.56 -13897.94 1247.29
12/01/27 10:30:00 -13354.30 -13896.75 1247.29
12/01/27 10:33:00 -13355.04 -13895.56 1247.29
12/01/27 10:36:00 -13354.83 -13895.29 1247.29
12/01/27 10:39:00 -13355.57 -13894.09 1247.28
12/01/27 10:42:00 -13355.35 -13893.82 1247.28
12/01/27 10:45:00 -13356.10 -13892.63 1247.28
12/01/27 10:48:00 -13355.88 -13892.36 1247.28
12/01/27 10:51:00 -13356.62 -13891.17 1247.27
12/01/27 10:54:00 -13356.40 -13890.89 1247.27
12/01/27 10:57:00 -13357.16 -13889.69 1247.27
12/01/27 11:00:00 -13356.94 -13889.42 1247.27
12/01/27 11:03:00 -13357.68 -13888.22 1247.26
12/01/27 11:06:00 -13357.47 -13887.96 1247.26
12/01/27 11:09:00 -13358.21 -13886.76 1247.26
12/01/27 11:12:00 -13357.99 -13886.49 1247.26
12/01/27 11:15:00 -13358.73 -13885.30 1247.25
12/01/27 11:18:00 -13359.48 -13884.10 1247.25
12/01/27 11:21:00 -13359.26 -13883.83 1247.25
12/01/27 11:24:00 -13360.00 -13882.64 1247.25
12/01/27 11:27:00 -13359.79 -13882.37 1247.24
12/01/27 11:30:00 -13360.54 -13881.16 1247.24
12/01/27 11:33:00 -13360.32 -13880.89 1247.24
12/01/27 11:36:00 -13361.06 -13879.70 1247.24
12/01/27 11:39:00 -13360.85 -13879.43 1247.23
12/01/27 11:42:00 -13361.60 -13878.23 1247.23
12/01/27 11:45:00 -13361.38 -13877.96 1247.23
12/01/27 11:48:00 -13362.11 -13876.77 1247.23
12/01/27 11:51:00 -13361.90 -13876.50 1247.22
12/01/27 11:54:00 -13362.64 -13875.31 1247.22
12/01/27 11:57:00 -13362.42 -13875.04 1247.22
12/01/27 12:00:00 -13363.17 -13873.84 1247.22
12/01/27 12:03:00 -13363.92 -13872.63 1247.21
12/01/27 12:06:00 -13363.70 -13872.37 1247.21
12/01/27 12:09:00 -13364.45 -13871.17 1247.21
12/01/27 12:12:00 -13364.23 -13870.90 1247.21
12/01/27 12:15:00 -13364.97 -13869.71 1247.20
12/01/27 12:18:00 -13364.75 -13869.44 1247.20
12/01/27 12:21:00 -13365.49 -13868.24 1247.20
12/01/27 12:24:00 -13365.28 -13867.97 1247.20
12/01/27 12:27:00 -13366.02 -13866.78 1247.19
12/01/27 12:30:00 -13365.80 -13866.51 1247.19
12/01/27 12:33:00 -13366.54 -13865.31 1247.19
12/01/27 12:36:00 -13366.33 -13865.04 1247.18
12/01/27 12:39:00 -13367.08 -13863.83 1247.18
12/01/27 12:42:00 -13366.86 -13863.57 1247.18
12/01/27 12:45:00 -13367.60 -13862.37 1247.18
12/01/27 12:48:00 -13368.35 -13861.17 1247.17
12/01/27 12:51:00 -13368.13 -13860.90 1247.17
12/01/27 12:54:00 -13368.87 -13859.71 1247.17
12/01/27 12:57:00 -13368.65 -13859.44 1247.17
12/01/27 13:00:00 -13369.40 -13858.25 1247.16
12/01/27 13:03:00 -13369.18 -13857.98 1247.16
12/01/27 13:06:00 -13369.92 -13856.78 1247.16
12/01/27 13:09:00 -13369.70 -13856.51 1247.16
12/01/27 13:12:00 -13370.46 -13855.30 1247.15
12/01/27 13:15:00 -13370.24 -13855.03 1247.15
12/01/27 13:18:00 -13370.98 -13853.84 1247.15
12/01/27 13:21:00 -13370.76 -13853.57 1247.15
12/01/27 13:24:00 -13371.50 -13852.37 1247.14
12/01/27 13:27:00 -13371.29 -13852.10 1247.14
12/01/27 13:30:00 -13372.03 -13850.91 1247.14
12/01/27 13:33:00 -13372.77 -13849.71 1247.14
12/01/27 13:36:00 -13372.55 -13849.44 1247.13
12/01/27 13:39:00 -13373.29 -13848.25 1247.13
12/01/27 13:42:00 -13373.08 -13847.98 1247.13
12/01/27 13:45:00 -13373.83 -13846.77 1247.13
12/01/27 13:48:00 -13373.61 -13846.50 1247.12
12/01/27 13:51:00 -13374.35 -13845.31 1247.12
12/01/27 13:54:00 -13374.14 -13845.04 1247.12
12/01/27 13:57:00 -13374.88 -13843.84 1247.12
12/01/27 14:00:00 -13374.66 -13843.57 1247.11
12/01/27 14:03:00 -13375.40 -13842.38 1247.11
12/01/27 14:06:00 -13375.18 -13842.11 1247.11
12/01/27 14:09:00 -13375.93 -13840.92 1247.11
12/01/27 14:12:00 -13375.71 -13840.65 1247.10
12/01/27 14:15:00 -13376.45 -13839.45 1247.10
12/01/27 14:18:00 -13377.19 -13838.25 1247.10
12/01/27 14:21:00 -13376.97 -13837.98 1247.10
12/01/27 14:24:00 -13377.72 -13836.78 1247.09
12/01/27 14:27:00 -13377.50 -13836.51 1247.09
12/01/27 14:30:00 -13378.24 -13835.32 1247.09
12/01/27 14:33:00 -13378.03 -13835.05 1247.09
12/01/27 14:36:00 -13378.76 -13833.85 1247.08
12/01/27 14:39:00 -13378.55 -13833.58 1247.08
12/01/27 14:42:00 -13379.30 -13832.38 1247.08
12/01/27 14:45:00 -13379.08 -13832.11 1247.08
12/01/27 14:48:00 -13379.82 -13830.92 1247.07
12/01/27 14:51:00 -13379.60 -13830.64 1247.07
12/01/27 14:54:00 -13380.34 -13829.45 1247.07
12/01/27 14:57:00 -13380.13 -13829.18 1247.07
12/01/27 15:00:00 -13380.87 -13827.98 1247.06
12/01/27 15:03:00 -13381.62 -13826.77 1247.06
12/01/27 15:06:00 -13381.40 -13826.50 1247.06
12/01/27 15:09:00 -13382.14 -13825.31 1247.06
12/01/27 15:12:00 -13381.93 -13825.04 1247.05
12/01/27 15:15:00 -13382.67 -13823.85 1247.05
12/01/27 15:18:00 -13382.45 -13823.58 1247.05
12/01/27 15:21:00 -13383.17 -13822.39 1247.04
12/01/27 15:24:00 -13382.96 -13822.12 1247.04
12/01/27 15:27:00 -13383.70 -13820.92 1247.04
12/01/27 15:30:00 -13383.48 -13820.66 1247.04
12/01/27 15:33:00 -13384.23 -13819.45 1247.03
12/01/27 15:36:00 -13384.02 -13819.18 1247.03
12/01/27 15:39:00 -13384.76 -13817.98 1247.03
12/01/27 15:42:00 -13384.54 -13817.71 1247.03
12/01/27 15:45:00 -13385.28 -13816.51 1247.02
12/01/27 15:48:00 -13386.02 -13815.32 1247.02
12/01/27 15:51:00 -13385.80 -13815.05 1247.02
12/01/27 15:54:00 -13386.55 -13813.85 1247.02
12/01/27 15:57:00 -13386.33 -13813.58 1247.01
12/01/27 16:00:00 -13387.07 -13812.38 1247.01
12/01/27 16:03:00 -13386.86 -13812.11 1247.01
12/01/27 16:06:00 -13387.60 -13810.91 1247.01
12/01/27 16:09:00 -13387.38 -13810.64 1247.00
12/01/27 16:12:00 -13388.12 -13809.44 1247.00
12/01/27 16:15:00 -13387.91 -13809.18 1247.00
12/01/27 16:18:00 -13388.65 -13807.97 1247.00
12/01/27 16:21:00 -13388.44 -13807.70 1246.99
12/01/27 16:24:00 -13389.17 -13806.51 1246.99
12/01/27 16:27:00 -13388.95 -13806.24 1246.99
12/01/27 16:30:00 -13389.69 -13805.05 1246.99
12/01/27 16:33:00 -13390.43 -13803.85 1246.98
12/01/27 16:36:00 -13390.21 -13803.58 1246.98
12/01/27 16:39:00 -13390.97 -13802.37 1246.98
12/01/27 16:42:00 -13390.75 -13802.10 1246.98
12/01/27 16:45:00 -13391.49 -13800.91 1246.97
12/01/27 16:48:00 -13391.27 -13800.64 1246.97
12/01/27 16:51:00 -13392.01 -13799.44 1246.97
12/01/27 16:54:00 -13391.79 -13799.17 1246.97
12/01/27 16:57:00 -13392.53 -13797.97 1246.96
12/01/27 17:00:00 -13392.32 -13797.71 1246.96
12/01/27 17:03:00 -13393.05 -13796.51 1246.96
12/01/27 17:06:00 -13392.84 -13796.24 1246.96
12/01/27 17:09:00 -13393.57 -13795.05 1246.95
12/01/27 17:12:00 -13393.35 -13794.78 1246.95
12/01/27 17:15:00 -13394.11 -13793.57 1246.95
12/01/27 17:18:00 -13394.84 -13792.37 1246.94
12/01/27 17:21:00 -13394.63 -13792.10 1246.94
12/01/27 17:24:00 -13395.37 -13790.91 1246.94
12/01/27 17:27:00 -13395.15 -13790.64 1246.94
12/01/27 17:30:00 -13395.88 -13789.45 1246.93
12/01/27 17:33:00 -13395.67 -13789.18 1246.93
12/01/27 17:36:00 -13396.42 -13787.97 1246.93
12/01/27 17:39:00 -13396.20 -13787.70 1246.93
12/01/27 17:42:00 -13396.94 -13786.50 1246.92
12/01/27 17:45:00 -13396.72 -13786.23 1246.92
12/01/27 17:48:00 -13397.46 -13785.04 1246.92
12/01/27 17:51:00 -13397.24 -13784.76 1246.92
12/01/27 17:54:00 -13397.98 -13783.57 1246.91
12/01/27 17:57:00 -13397.77 -13783.30 1246.91
12/01/27 18:00:00 -13398.51 -13782.10 1246.91
12/01/27 18:03:00 -13399.25 -13780.90 1246.91
12/01/27 18:06:00 -13399.03 -13780.63 1246.90
12/01/27 18:09:00 -13399.77 -13779.43 1246.90
12/01/27 18:12:00 -13399.55 -13779.16 1246.90
12/01/27 18:15:00 -13400.29 -13777.97 1246.90
12/01/27 18:18:00 -13400.07 -13777.70 1246.89
12/01/27 18:21:00 -13400.81 -13776.51 1246.89
12/01/27 18:24:00 -13400.59 -13776.24 1246.89
12/01/27 18:27:00 -13401.34 -13775.03 1246.89
12/01/27 18:30:00 -13401.12 -13774.76 1246.88
12/01/27 18:33:00 -13401.86 -13773.56 1246.88
12/01/27 18:36:00 -13401.65 -13773.29 1246.88
12/01/27 18:39:00 -13402.38 -13772.10 1246.88
12/01/27 18:42:00 -13402.16 -13771.83 1246.87
12/01/27 18:45:00 -13402.90 -13770.63 1246.87
12/01/27 18:48:00 -13403.64 -13769.44 1246.87
12/01/27 18:51:00 -13403.42 -13769.17 1246.87
12/01/27 18:54:00 -13404.17 -13767.96 1246.86
12/01/27 18:57:00 -13403.95 -13767.69 1246.86
12/01/27 19:00:00 -13404.69 -13766.50 1246.86
12/01/27 19:03:00 -13404.47 -13766.23 1246.85
12/01/27 19:06:00 -13405.21 -13765.03 1246.85
12/01/27 19:09:00 -13404.99 -13764.76 1246.85
12/01/27 19:12:00 -13405.73 -13763.56 1246.85
12/01/27 19:15:00 -13405.51 -13763.29 1246.84
12/01/27 19:18:00 -13406.26 -13762.08 1246.84
12/01/27 19:21:00 -13406.04 -13761.81 1246.84
12/01/27 19:24:00 -13406.78 -13760.61 1246.84
12/01/27 19:27:00 -13406.57 -13760.35 1246.83
12/01/27 19:30:00 -13407.30 -13759.16 1246.83
12/01/27 19:33:00 -13408.03 -13757.96 1246.83
12/01/27 19:36:00 -13407.82 -13757.69 1246.83
12/01/27 19:39:00 -13408.56 -13756.49 1246.82
12/01/27 19:42:00 -13408.34 -13756.22 1246.82
12/01/27 19:45:00 -13409.08 -13755.02 1246.82
12/01/27 19:48:00 -13408.87 -13754.75 1246.82
12/01/27 19:51:00 -13409.61 -13753.55 1246.81
12/01/27 19:54:00 -13409.39 -13753.28 1246.81
12/01/27 19:57:00 -13410.12 -13752.08 1246.81
12/01/27 20:00:00 -13409.91 -13751.81 1246.81
12/01/27 20:03:00 -13410.64 -13750.62 1246.80
12/01/27 20:06:00 -13410.42 -13750.35 1246.80
12/01/27 20:09:00 -13411.17 -13749.14 1246.80
12/01/27 20:12:00 -13410.96 -13748.87 1246.80
12/01/27 20:15:00 -13411.69 -13747.67 1246.79
12/01/27 20:18:00 -13412.42 -13746.48 1246.79
12/01/27 20:21:00 -13412.21 -13746.21 1246.79
12/01/27 20:24:00 -13412.94 -13745.02 1246.78
12/01/27 20:27:00 -13412.73 -13744.75 1246.78
12/01/27 20:30:00 -13413.48 -13743.54 1246.78
12/01/27 20:33:00 -13413.26 -13743.27 1246.78
12/01/27 20:36:00 -13414.00 -13742.07 1246.77
12/01/27 20:39:00 -13413.78 -13741.80 1246.77
12/01/27 20:42:00 -13414.52 -13740.60 1246.77
12/01/27 20:45:00 -13414.30 -13740.33 1246.77
12/01/27 20:48:00 -13415.04 -13739.13 1246.76
12/01/27 20:51:00 -13414.82 -13738.86 1246.76
12/01/27 20:54:00 -13415.55 -13737.67 1246.76
12/01/27 20:57:00 -13415.34 -13737.40 1246.76
12/01/27 21:00:00 -13416.08 -13736.20 1246.75
12/01/27 21:03:00 -13416.81 -13735.00 1246.75
12/01/27 21:06:00 -13416.60 -13734.73 1246.75
12/01/27 21:09:00 -13417.33 -13733.53 1246.75
12/01/27 21:12:00 -13417.12 -13733.26 1246.74
12/01/27 21:15:00 -13417.86 -13732.07 1246.74
12/01/27 21:18:00 -13417.64 -13731.80 1246.74
12/01/27 21:21:00 -13418.38 -13730.59 1246.74
12/01/27 21:24:00 -13418.17 -13730.32 1246.73
12/01/27 21:27:00 -13418.89 -13729.13 1246.73
12/01/27 21:30:00 -13418.68 -13728.86 1246.73
12/01/27 21:33:00 -13419.41 -13727.66 1246.73
12/01/27 21:36:00 -13419.20 -13727.39 1246.72
12/01/27 21:39:00 -13419.94 -13726.20 1246.72
12/01/27 21:42:00 -13419.72 -13725.92 1246.72
12/01/27 21:45:00 -13420.46 -13724.73 1246.72
12/01/27 21:48:00 -13421.20 -13723.52 1246.71
12/01/27 21:51:00 -13420.99 -13723.25 1246.71
12/01/27 21:54:00 -13421.72 -13722.05 1246.71
12/01/27 21:57:00 -13421.51 -13721.78 1246.70
12/01/27 22:00:00 -13422.24 -13720.58 1246.70
12/01/27 22:03:00 -13422.03 -13720.31 1246.70
12/01/27 22:06:00 -13422.76 -13719.11 1246.70
12/01/27 22:09:00 -13422.55 -13718.84 1246.69
12/01/27 22:12:00 -13423.27 -13717.66 1246.69
12/01/27 22:15:00 -13423.05 -13717.39 1246.69
12/01/27 22:18:00 -13423.80 -13716.18 1246.69
12/01/27 22:21:00 -13423.58 -13715.91 1246.68
12/01/27 22:24:00 -13424.31 -13714.71 1246.68
12/01/27 22:27:00 -13424.10 -13714.45 1246.68
12/01/27 22:30:00 -13424.84 -13713.24 1246.68
12/01/27 22:33:00 -13425.57 -13712.04 1246.67
12/01/27 22:36:00 -13425.36 -13711.77 1246.67
12/01/27 22:39:00 -13426.09 -13710.57 1246.67
12/01/27 22:42:00 -13425.88 -13710.30 1246.67
12/01/27 22:45:00 -13426.61 -13709.11 1246.66
12/01/27 22:48:00 -13426.40 -13708.84 1246.66
12/01/27 22:51:00 -13427.13 -13707.64 1246.66
12/01/27 22:54:00 -13426.92 -13707.37 1246.66
12/01/27 22:57:00 -13427.65 -13706.17 1246.65
12/01/27 23:00:00 -13427.44 -13705.90 1246.65
12/01/27 23:03:00 -13428.18 -13704.69 1246.65
12/01/27 23:06:00 -13427.97 -13704.42 1246.64
12/01/27 23:09:00 -13428.70 -13703.22 1246.64
12/01/27 23:12:00 -13428.49 -13702.95 1246.64
12/01/27 23:15:00 -13429.22 -13701.76 1246.64
12/01/27 23:18:00 -13429.95 -13700.56 1246.63
12/01/27 23:21:00 -13429.74 -13700.29 1246.63
12/01/27 23:24:00 -13430.46 -13699.10 1246.63
12/01/27 23:27:00 -13430.25 -13698.83 1246.63
12/01/27 23:30:00 -13430.98 -13697.63 1246.62
12/01/27 23:33:00 -13430.77 -13697.36 1246.62
12/01/27 23:36:00 -13431.51 -13696.15 1246.62
12/01/27 23:39:00 -13431.30 -13695.88 1246.62
12/01/27 23:42:00 -13432.03 -13694.69 1246.61
12/01/27 23:45:00 -13431.81 -13694.42 1246.61
12/01/27 23:48:00 -13432.55 -13693.22 1246.61
12/01/27 23:51:00 -13432.33 -13692.95 1246.61
12/01/27 23:54:00 -13433.06 -13691.75 1246.60
12/01/27 23:57:00 -13432.84 -13691.49 1246.60
12/01/28 00:00:00 -13433.59 -13690.27 1246.60
12/01/28 00:03:00 -13434.32 -13689.08 1246.59
12/01/28 00:06:00 -13434.10 -13688.81 1246.59
12/01/28 00:09:00 -13434.84 -13687.61 1246.59
12/01/28 00:12:00 -13434.63 -13687.34 1246.59
12/01/28 00:15:00 -13435.36 -13686.14 1246.58
12/01/28 00:18:00 -13435.15 -13685.87 1246.58
12/01/28 00:21:00 -13435.88 -13684.67 1246.58
12/01/28 00:24:00 -13435.66 -13684.40 1246.58
12/01/28 00:27:00 -13436.40 -13683.20 1246.57
12/01/28 00:30:00 -13436.18 -13682.93 1246.57
12/01/28 00:33:00 -13436.92 -13681.73 1246.57
12/01/28 00:36:00 -13436.70 -13681.46 1246.57
12/01/28 00:39:00 -13437.43 -13680.26 1246.56
12/01/28 00:42:00 -13437.22 -13680.00 1246.56
12/01/28 00:45:00 -13437.95 -13678.79 1246.56
12/01/28 00:48:00 -13438.69 -13677.60 1246.56
12/01/28 00:51:00 -13438.47 -13677.33 1246.55
12/01/28 00:54:00 -13439.20 -13676.12 1246.55
12/01/28 00:57:00 -13438.99 -13675.86 1246.55
12/01/28 01:00:00 -13439.72 -13674.66 1246.55
12/01/28 01:03:00 -13439.51 -13674.39 1246.54
12/01/28 01:06:00 -13440.24 -13673.19 1246.54
12/01/28 01:09:00 -13440.03 -13672.92 1246.54
12/01/28 01:12:00 -13440.76 -13671.72 1246.53
12/01/28 01:15:00 -13440.54 -13671.45 1246.53
12/01/28 01:18:00 -13441.28 -13670.24 1246.53
12/01/28 01:21:00 -13441.07 -13669.97 1246.53
12/01/28 01:24:00 -13441.80 -13668.77 1246.52
12/01/28 01:27:00 -13441.59 -13668.50 1246.52
12/01/28 01:30:00 -13442.31 -13667.31 1246.52
12/01/28 01:33:00 -13443.06 -13666.10 1246.52
12/01/28 01:36:00 -13442.85 -13665.83 1246.51
12/01/28 01:39:00 -13443.57 -13664.64 1246.51
12/01/28 01:42:00 -13443.36 -13664.37 1246.51
12/01/28 01:45:00 -13444.09 -13663.17 1246.51
12/01/28 01:48:00 -13443.87 -13662.90 1246.50
12/01/28 01:51:00 -13444.61 -13661.69 1246.50
12/01/28 01:54:00 -13444.40 -13661.42 1246.50
12/01/28 01:57:00 -13445.12 -13660.23 1246.49
12/01/28 02:00:00 -13444.90 -13659.97 1246.49
12/01/28 02:03:00 -13445.64 -13658.76 1246.49
12/01/28 02:06:00 -13445.43 -13658.49 1246.49
12/01/28 02:09:00 -13446.15 -13657.29 1246.48
12/01/28 02:12:00 -13445.94 -13657.03 1246.48
12/01/28 02:15:00 -13446.67 -13655.83 1246.48
12/01/28 02:18:00 -13447.40 -13654.63 1246.48
12/01/28 02:21:00 -13447.19 -13654.36 1246.47
12/01/28 02:24:00 -13447.93 -13653.14 1246.47
12/01/28 02:27:00 -13447.72 -13652.88 1246.47
12/01/28 02:30:00 -13448.45 -13651.67 1246.47
12/01/28 02:33:00 -13448.24 -13651.41 1246.46
12/01/28 02:36:00 -13448.97 -13650.21 1246.46
12/01/28 02:39:00 -13448.75 -13649.94 1246.46
12/01/28 02:42:00 -13449.48 -13648.74 1246.46
12/01/28 02:45:00 -13449.26 -13648.47 1246.45
12/01/28 02:48:00 -13449.99 -13647.27 1246.45
12/01/28 02:51:00 -13449.78 -13647.00 1246.45
12/01/28 02:54:00 -13450.52 -13645.80 1246.45
12/01/28 02:57:00 -13450.31 -13645.53 1246.44
12/01/28 03:00:00 -13451.03 -13644.33 1246.44
12/01/28 03:03:00 -13451.76 -13643.14 1246.44
12/01/28 03:06:00 -13451.54 -13642.87 1246.43
12/01/28 03:09:00 -13452.27 -13641.67 1246.43
12/01/28 03:12:00 -13452.06 -13641.40 1246.43
12/01/28 03:15:00 -13452.79 -13640.20 1246.43
12/01/28 03:18:00 -13452.58 -13639.93 1246.42
12/01/28 03:21:00 -13453.32 -13638.72 1246.42
12/01/28 03:24:00 -13453.11 -13638.45 1246.42
12/01/28 03:27:00 -13453.83 -13637.25 1246.42
12/01/28 03:30:00 -13453.62 -13636.99 1246.41
12/01/28 03:33:00 -13454.34 -13635.79 1246.41
12/01/28 03:36:00 -13454.13 -13635.52 1246.41
12/01/28 03:39:00 -13454.87 -13634.31 1246.41
12/01/28 03:42:00 -13454.66 -13634.04 1246.40
12/01/28 03:45:00 -13455.39 -13632.84 1246.40
12/01/28 03:48:00 -13456.12 -13631.64 1246.40
12/01/28 03:51:00 -13455.90 -13631.37 1246.40
12/01/28 03:54:00 -13456.64 -13630.17 1246.39
12/01/28 03:57:00 -13456.42 -13629.90 1246.39
12/01/28 04:00:00 -13457.15 -13628.70 1246.39
12/01/28 04:03:00 -13456.93 -13628.44 1246.38
12/01/28 04:06:00 -13457.66 -13627.23 1246.38
12/01/28 04:09:00 -13457.45 -13626.97 1246.38
12/01/28 04:12:00 -13458.19 -13625.76 1246.38
12/01/28 04:15:00 -13457.97 -13625.49 1246.37
12/01/28 04:18:00 -13458.70 -13624.29 1246.37
12/01/28 04:21:00 -13458.49 -13624.02 1246.37
12/01/28 04:24:00 -13459.21 -13622.83 1246.37
12/01/28 04:27:00 -13459.00 -13622.55 1246.36
12/01/28 04:30:00 -13459.72 -13621.36 1246.36
12/01/28 04:33:00 -13460.46 -13620.15 1246.36
12/01/28 04:36:00 -13460.25 -13619.88 1246.35
12/01/28 04:39:00 -13460.98 -13618.68 1246.35
12/01/28 04:42:00 -13460.76 -13618.41 1246.35
12/01/28 04:45:00 -13461.50 -13617.20 1246.35
12/01/28 04:48:00 -13461.29 -13616.93 1246.34
12/01/28 04:51:00 -13462.02 -13615.74 1246.34
12/01/28 04:54:00 -13461.80 -13615.47 1246.34
12/01/28 04:57:00 -13462.52 -13614.27 1246.34
12/01/28 05:00:00 -13462.31 -13614.00 1246.33
12/01/28 05:03:00 -13463.05 -13612.79 1246.33
12/01/28 05:06:00 -13462.83 -13612.52 1246.33
12/01/28 05:09:00 -13463.57 -13611.33 1246.33
12/01/28 05:12:00 -13463.35 -13611.05 1246.32
12/01/28 05:15:00 -13464.07 -13609.86 1246.32
12/01/28 05:18:00 -13464.81 -13608.65 1246.32
12/01/28 05:21:00 -13464.60 -13608.39 1246.32
12/01/28 05:24:00 -13465.33 -13607.18 1246.31
12/01/28 05:27:00 -13465.11 -13606.91 1246.31
12/01/28 05:30:00 -13465.84 -13605.72 1246.31
12/01/28 05:33:00 -13465.62 -13605.45 1246.30
12/01/28 05:36:00 -13466.35 -13604.25 1246.30
12/01/28 05:39:00 -13466.14 -13603.98 1246.30
12/01/28 05:42:00 -13466.86 -13602.78 1246.30
12/01/28 05:45:00 -13466.65 -13602.51 1246.29
12/01/28 05:48:00 -13467.38 -13601.31 1246.29
12/01/28 05:51:00 -13467.16 -13601.04 1246.29
12/01/28 05:54:00 -13467.91 -13599.83 1246.29
12/01/28 05:57:00 -13467.69 -13599.56 1246.28
12/01/28 06:00:00 -13468.42 -13598.36 1246.28
12/01/28 06:03:00 -13469.15 -13597.16 1246.28
12/01/28 06:06:00 -13468.94 -13596.89 1246.28
12/01/28 06:09:00 -13469.66 -13595.69 1246.27
12/01/28 06:12:00 -13469.45 -13595.42 1246.27
12/01/28 06:15:00 -13470.18 -13594.22 1246.27
12/01/28 06:18:00 -13469.97 -13593.95 1246.26
12/01/28 06:21:00 -13470.69 -13592.75 1246.26
12/01/28 06:24:00 -13470.48 -13592.48 1246.26
12/01/28 06:27:00 -13471.21 -13591.27 1246.26
12/01/28 06:30:00 -13471.00 -13591.01 1246.25
12/01/28 06:33:00 -13471.72 -13589.82 1246.25
12/01/28 06:36:00 -13471.50 -13589.54 1246.25
12/01/28 06:39:00 -13472.23 -13588.34 1246.25
12/01/28 06:42:00 -13472.02 -13588.07 1246.24
12/01/28 06:45:00 -13472.75 -13586.87 1246.24
12/01/28 06:48:00 -13473.48 -13585.67 1246.24
12/01/28 06:51:00 -13473.26 -13585.40 1246.24
12/01/28 06:54:00 -13473.99 -13584.20 1246.23
12/01/28 06:57:00 -13473.78 -13583.93 1246.23
12/01/28 07:00:00 -13474.51 -13582.73 1246.23
12/01/28 07:03:00 -13474.29 -13582.46 1246.22
12/01/28 07:06:00 -13475.03 -13581.25 1246.22
12/01/28 07:09:00 -13474.82 -13580.98 1246.22
12/01/28 07:12:00 -13475.54 -13579.78 1246.22
12/01/28 07:15:00 -13475.33 -13579.51 1246.21
12/01/28 07:18:00 -13476.05 -13578.32 1246.21
12/01/28 07:21:00 -13475.84 -13578.05 1246.21
12/01/28 07:24:00 -13476.57 -13576.84 1246.21
12/01/28 07:27:00 -13476.35 -13576.58 1246.20
12/01/28 07:30:00 -13477.08 -13575.37 1246.20
12/01/28 07:33:00 -13477.81 -13574.17 1246.20
12/01/28 07:36:00 -13477.60 -13573.90 1246.20
12/01/28 07:39:00 -13478.33 -13572.70 1246.19
12/01/28 07:42:00 -13478.11 -13572.43 1246.19
12/01/28 07:45:00 -13478.84 -13571.23 1246.19
12/01/28 07:48:00 -13478.63 -13570.96 1246.18
12/01/28 07:51:00 -13479.35 -13569.76 1246.18
12/01/28 07:54:00 -13479.14 -13569.49 1246.18
12/01/28 07:57:00 -13479.86 -13568.29 1246.18
12/01/28 08:00:00 -13479.65 -13568.02 1246.17
12/01/28 08:03:00 -13480.38 -13566.81 1246.17
12/01/28 08:06:00 -13480.17 -13566.55 1246.17
12/01/28 08:09:00 -13480.90 -13565.34 1246.17
12/01/28 08:12:00 -13480.68 -13565.07 1246.16
12/01/28 08:15:00 -13481.41 -13563.87 1246.16
12/01/28 08:18:00 -13482.14 -13562.67 1246.16
12/01/28 08:21:00 -13481.93 -13562.40 1246.16
12/01/28 08:24:00 -13482.66 -13561.20 1246.15
12/01/28 08:27:00 -13482.44 -13560.93 1246.15
12/01/28 08:30:00 -13483.17 -13559.72 1246.15
12/01/28 08:33:00 -13482.96 -13559.46 1246.14
12/01/28 08:36:00 -13483.68 -13558.25 1246.14
12/01/28 08:39:00 -13483.47 -13557.99 1246.14
12/01/28 08:42:00 -13484.18 -13556.79 1246.14
12/01/28 08:45:00 -13483.97 -13556.53 1246.13
12/01/28 08:48:00 -13484.70 -13555.32 1246.13
12/01/28 08:51:00 -13484.49 -13555.05 1246.13
12/01/28 08:54:00 -13485.23 -13553.84 1246.13
12/01/28 08:57:00 -13485.01 -13553.57 1246.12
12/01/28 09:00:00 -13485.73 -13552.37 1246.12
12/01/28 09:03:00 -13486.46 -13551.18 1246.12
12/01/28 09:06:00 -13486.25 -13550.91 1246.11
12/01/28 09:09:00 -13486.97 -13549.70 1246.11
12/01/28 09:12:00 -13486.76 -13549.44 1246.11
12/01/28 09:15:00 -13487.48 -13548.23 1246.11
12/01/28 09:18:00 -13487.27 -13547.96 1246.10
12/01/28 09:21:00 -13488.01 -13546.75 1246.10
12/01/28 09:24:00 -13487.80 -13546.48 1246.10
12/01/28 09:27:00 -13488.51 -13545.29 1246.10
12/01/28 09:30:00 -13488.30 -13545.02 1246.09
12/01/28 09:33:00 -13489.03 -13543.82 1246.09
12/01/28 09:36:00 -13488.81 -13543.55 1246.09
12/01/28 09:39:00 -13489.55 -13542.34 1246.09
12/01/28 09:42:00 -13489.34 -13542.07 1246.08
12/01/28 09:45:00 -13490.05 -13540.87 1246.08
12/01/28 09:48:00 -13490.78 -13539.67 1246.08
12/01/28 09:51:00 -13490.57 -13539.40 1246.07
12/01/28 09:54:00 -13491.29 -13538.20 1246.07
12/01/28 09:57:00 -13491.08 -13537.93 1246.07
12/01/28 10:00:00 -13491.81 -13536.73 1246.07
12/01/28 10:03:00 -13491.60 -13536.46 1246.06
12/01/28 10:06:00 -13492.32 -13535.25 1246.06
12/01/28 10:09:00 -13492.11 -13534.99 1246.06
12/01/28 10:12:00 -13492.84 -13533.78 1246.06
12/01/28 10:15:00 -13492.62 -13533.51 1246.05
12/01/28 10:18:00 -13493.35 -13532.31 1246.05
12/01/28 10:21:00 -13493.14 -13532.04 1246.05
12/01/28 10:24:00 -13493.85 -13530.85 1246.05
12/01/28 10:27:00 -13493.64 -13530.58 1246.04
12/01/28 10:30:00 -13494.38 -13529.36 1246.04
12/01/28 10:33:00 -13495.10 -13528.16 1246.04
12/01/28 10:36:00 -13494.89 -13527.89 1246.03
12/01/28 10:39:00 -13495.62 -13526.69 1246.03
12/01/28 10:42:00 -13495.40 -13526.42 1246.03
12/01/28 10:45:00 -13496.12 -13525.22 1246.03
12/01/28 10:48:00 -13495.91 -13524.95 1246.02
12/01/28 10:51:00 -13496.63 -13523.76 1246.02
12/01/28 10:54:00 -13496.42 -13523.49 1246.02
12/01/28 10:57:00 -13497.14 -13522.29 1246.02
12/01/28 11:00:00 -13496.93 -13522.02 1246.01
12/01/28 11:03:00 -13497.66 -13520.81 1246.01
12/01/28 11:06:00 -13497.44 -13520.55 1246.01
12/01/28 11:09:00 -13498.17 -13519.34 1246.00
12/01/28 11:12:00 -13497.96 -13519.07 1246.00
12/01/28 11:15:00 -13498.68 -13517.87 1246.00
12/01/28 11:18:00 -13499.41 -13516.66 1246.00
12/01/28 11:21:00 -13499.20 -13516.39 1245.99
12/01/28 11:24:00 -13499.92 -13515.19 1245.99
12/01/28 11:27:00 -13499.71 -13514.92 1245.99
12/01/28 11:30:00 -13500.43 -13513.72 1245.99
12/01/28 11:33:00 -13500.22 -13513.45 1245.98
12/01/28 11:36:00 -13500.95 -13512.25 1245.98
12/01/28 11:39:00 -13500.74 -13511.98 1245.98
12/01/28 11:42:00 -13501.46 -13510.77 1245.97
12/01/28 11:45:00 -13501.25 -13510.51 1245.97
12/01/28 11:48:00 -13501.97 -13509.30 1245.97
12/01/28 11:51:00 -13501.76 -13509.03 1245.97
12/01/28 11:54:00 -13502.48 -13507.83 1245.96
12/01/28 11:57:00 -13502.27 -13507.57 1245.96
12/01/28 12:00:00 -13502.99 -13506.37 1245.96
12/01/28 12:03:00 -13503.71 -13505.16 1245.96
12/01/28 12:06:00 -13503.50 -13504.90 1245.95
12/01/28 12:09:00 -13504.22 -13503.69 1245.95
12/01/28 12:12:00 -13504.01 -13503.42 1245.95
12/01/28 12:15:00 -13504.74 -13502.21 1245.95
12/01/28 12:18:00 -13504.53 -13501.94 1245.94
12/01/28 12:21:00 -13505.25 -13500.75 1245.94
12/01/28 12:24:00 -13505.04 -13500.48 1245.94
12/01/28 12:27:00 -13505.76 -13499.27 1245.93
12/01/28 12:30:00 -13505.55 -13499.00 1245.93
12/01/28 12:33:00 -13506.27 -13497.80 1245.93
12/01/28 12:36:00 -13506.06 -13497.53 1245.93
12/01/28 12:39:00 -13506.79 -13496.33 1245.92
12/01/28 12:42:00 -13506.57 -13496.06 1245.92
12/01/28 12:45:00 -13507.30 -13494.85 1245.92
12/01/28 12:48:00 -13508.02 -13493.65 1245.92
12/01/28 12:51:00 -13507.81 -13493.38 1245.91
12/01/28 12:54:00 -13508.53 -13492.18 1245.91
12/01/28 12:57:00 -13508.32 -13491.91 1245.91
12/01/28 13:00:00 -13509.03 -13490.71 1245.90
12/01/28 13:03:00 -13508.82 -13490.45 1245.90
12/01/28 13:06:00 -13509.55 -13489.23 1245.90
12/01/28 13:09:00 -13509.34 -13488.97 1245.90
12/01/28 13:12:00 -13510.06 -13487.77 1245.89
12/01/28 13:15:00 -13509.85 -13487.50 1245.89
12/01/28 13:18:00 -13510.57 -13486.29 1245.89
12/01/28 13:21:00 -13510.36 -13486.03 1245.89
12/01/28 13:24:00 -13511.08 -13484.82 1245.88
12/01/28 13:27:00 -13510.87 -13484.55 1245.88
12/01/28 13:30:00 -13511.60 -13483.34 1245.88
12/01/28 13:33:00 -13512.32 -13482.14 1245.87
12/01/28 13:36:00 -13512.11 -13481.88 1245.87
12/01/28 13:39:00 -13512.83 -13480.67 1245.87
12/01/28 13:42:00 -13512.62 -13480.40 1245.87
12/01/28 13:45:00 -13513.34 -13479.19 1245.86
12/01/28 13:48:00 -13513.13 -13478.93 1245.86
12/01/28 13:51:00 -13513.86 -13477.73 1245.86
12/01/28 13:54:00 -13513.64 -13477.46 1245.86
12/01/28 13:57:00 -13514.37 -13476.25 1245.85
12/01/28 14:00:00 -13514.16 -13475.98 1245.85
12/01/28 14:03:00 -13514.87 -13474.78 1245.85
12/01/28 14:06:00 -13514.66 -13474.52 1245.84
12/01/28 14:09:00 -13515.38 -13473.32 1245.84
12/01/28 14:12:00 -13515.17 -13473.05 1245.84
12/01/28 14:15:00 -13515.89 -13471.84 1245.84
12/01/28 14:18:00 -13516.61 -13470.64 1245.83
12/01/28 14:21:00 -13516.40 -13470.37 1245.83
12/01/28 14:24:00 -13517.12 -13469.16 1245.83
12/01/28 14:27:00 -13516.91 -13468.90 1245.83
12/01/28 14:30:00 -13517.64 -13467.69 1245.82
12/01/28 14:33:00 -13517.42 -13467.42 1245.82
12/01/28 14:36:00 -13518.15 -13466.21 1245.82
12/01/28 14:39:00 -13517.94 -13465.95 1245.82
12/01/28 14:42:00 -13518.66 -13464.74 1245.81
12/01/28 14:45:00 -13518.45 -13464.47 1245.81
12/01/28 14:48:00 -13519.17 -13463.27 1245.81
12/01/28 14:51:00 -13518.96 -13463.00 1245.80
12/01/28 14:54:00 -13519.67 -13461.81 1245.80
12/01/28 14:57:00 -13519.46 -13461.54 1245.80
12/01/28 15:00:00 -13520.18 -13460.33 1245.80
12/01/28 15:03:00 -13520.90 -13459.13 1245.79
12/01/28 15:06:00 -13520.69 -13458.86 1245.79
12/01/28 15:09:00 -13521.41 -13457.65 1245.79
12/01/28 15:12:00 -13521.20 -13457.39 1245.78
12/01/28 15:15:00 -13521.92 -13456.18 1245.78
12/01/28 15:18:00 -13521.71 -13455.91 1245.78
12/01/28 15:21:00 -13522.43 -13454.71 1245.78
12/01/28 15:24:00 -13522.22 -13454.44 1245.77
12/01/28 15:27:00 -13522.95 -13453.23 1245.77
12/01/28 15:30:00 -13522.73 -13452.96 1245.77
12/01/28 15:33:00 -13523.45 -13451.76 1245.77
12/01/28 15:36:00 -13523.24 -13451.50 1245.76
12/01/28 15:39:00 -13523.97 -13450.28 1245.76
12/01/28 15:42:00 -13523.76 -13450.02 1245.76
12/01/28 15:45:00 -13524.48 -13448.81 1245.75
12/01/28 15:48:00 -13525.20 -13447.61 1245.75
12/01/28 15:51:00 -13524.99 -13447.34 1245.75
12/01/28 15:54:00 -13525.70 -13446.14 1245.75
12/01/28 15:57:00 -13525.49 -13445.87 1245.74
12/01/28 16:00:00 -13526.21 -13444.67 1245.74
12/01/28 16:03:00 -13526.00 -13444.40 1245.74
12/01/28 16:06:00 -13526.72 -13443.19 1245.74
12/01/28 16:09:00 -13526.51 -13442.93 1245.73
12/01/28 16:12:00 -13527.23 -13441.72 1245.73
12/01/28 16:15:00 -13527.02 -13441.45 1245.73
12/01/28 16:18:00 -13527.74 -13440.25 1245.72
12/01/28 16:21:00 -13527.53 -13439.98 1245.72
12/01/28 16:24:00 -13528.25 -13438.77 1245.72
12/01/28 16:27:00 -13528.04 -13438.50 1245.72
12/01/28 16:30:00 -13528.76 -13437.29 1245.71
12/01/28 16:33:00 -13529.48 -13436.09 1245.71
12/01/28 16:36:00 -13529.27 -13435.82 1245.71
12/01/28 16:39:00 -13529.99 -13434.62 1245.71
12/01/28 16:42:00 -13529.78 -13434.35 1245.70
12/01/28 16:45:00 -13530.49 -13433.15 1245.70
12/01/28 16:48:00 -13530.28 -13432.88 1245.70
12/01/28 16:51:00 -13531.00 -13431.68 1245.69
12/01/28 16:54:00 -13530.79 -13431.41 1245.69
12/01/28 16:57:00 -13531.51 -13430.21 1245.69
12/01/28 17:00:00 -13531.30 -13429.94 1245.69
12/01/28 17:03:00 -13532.02 -13428.73 1245.68
12/01/28 17:06:00 -13531.81 -13428.46 1245.68
12/01/28 17:09:00 -13532.53 -13427.26 1245.68
12/01/28 17:12:00 -13532.32 -13426.99 1245.68
12/01/28 17:15:00 -13533.03 -13425.79 1245.67
12/01/28 17:18:00 -13533.75 -13424.59 1245.67
12/01/28 17:21:00 -13533.54 -13424.32 1245.67
12/01/28 17:24:00 -13534.27 -13423.10 1245.66
12/01/28 17:27:00 -13534.06 -13422.83 1245.66
12/01/28 17:30:00 -13534.78 -13421.63 1245.66
12/01/28 17:33:00 -13534.57 -13421.36 1245.66
12/01/28 17:36:00 -13535.28 -13420.16 1245.65
12/01/28 17:39:00 -13535.07 -13419.90 1245.65
12/01/28 17:42:00 -13535.79 -13418.69 1245.65
12/01/28 17:45:00 -13535.58 -13418.42 1245.65
12/01/28 17:48:00 -13536.29 -13417.22 1245.64
12/01/28 17:51:00 -13536.08 -13416.96 1245.64
12/01/28 17:54:00 -13536.81 -13415.75 1245.64
12/01/28 17:57:00 -13536.59 -13415.48 1245.63
12/01/28 18:00:00 -13537.32 -13414.26 1245.63
12/01/28 18:03:00 -13538.03 -13413.07 1245.63
12/01/28 18:06:00 -13537.82 -13412.80 1245.63
12/01/28 18:09:00 -13538.54 -13411.59 1245.62
12/01/28 18:12:00 -13538.33 -13411.32 1245.62
12/01/28 18:15:00 -13539.05 -13410.12 1245.62
12/01/28 18:18:00 -13538.84 -13409.85 1245.61
12/01/28 18:21:00 -13539.56 -13408.64 1245.61
12/01/28 18:24:00 -13539.35 -13408.38 1245.61
12/01/28 18:27:00 -13540.07 -13407.17 1245.61
12/01/28 18:30:00 -13539.86 -13406.90 1245.60
12/01/28 18:33:00 -13540.58 -13405.70 1245.60
12/01/28 18:36:00 -13540.37 -13405.43 1245.60
12/01/28 18:39:00 -13541.09 -13404.22 1245.60
12/01/28 18:42:00 -13540.88 -13403.95 1245.59
12/01/28 18:45:00 -13541.58 -13402.76 1245.59
12/01/28 18:48:00 -13542.30 -13401.55 1245.59
12/01/28 18:51:00 -13542.09 -13401.28 1245.58
12/01/28 18:54:00 -13542.81 -13400.08 1245.58
12/01/28 18:57:00 -13542.60 -13399.81 1245.58
12/01/28 19:00:00 -13543.32 -13398.61 1245.58
12/01/28 19:03:00 -13543.10 -13398.34 1245.57
12/01/28 19:06:00 -13543.83 -13397.12 1245.57
12/01/28 19:09:00 -13543.62 -13396.86 1245.57
12/01/28 19:12:00 -13544.34 -13395.65 1245.57
12/01/28 19:15:00 -13544.13 -13395.38 1245.56
12/01/28 19:18:00 -13544.84 -13394.18 1245.56
12/01/28 19:21:00 -13544.63 -13393.91 1245.56
12/01/28 19:24:00 -13545.34 -13392.71 1245.55
12/01/28 19:27:00 -13545.13 -13392.44 1245.55
12/01/28 19:30:00 -13545.86 -13391.23 1245.55
12/01/28 19:33:00 -13546.57 -13390.03 1245.55
12/01/28 19:36:00 -13546.36 -13389.76 1245.54
12/01/28 19:39:00 -13547.07 -13388.56 1245.54
12/01/28 19:42:00 -13546.86 -13388.30 1245.54
12/01/28 19:45:00 -13547.59 -13387.08 1245.54
12/01/28 19:48:00 -13547.38 -13386.81 1245.53
12/01/28 19:51:00 -13548.09 -13385.61 1245.53
12/01/28 19:54:00 -13547.88 -13385.35 1245.53
12/01/28 19:57:00 -13548.60 -13384.13 1245.52
12/01/28 20:00:00 -13548.39 -13383.87 1245.52
12/01/28 20:03:00 -13549.10 -13382.66 1245.52
12/01/28 20:06:00 -13548.89 -13382.40 1245.52
12/01/28 20:09:00 -13549.61 -13381.19 1245.51
12/01/28 20:12:00 -13549.40 -13380.92 1245.51
12/01/28 20:15:00 -13550.12 -13379.71 1245.51
12/01/28 20:18:00 -13550.85 -13378.50 1245.50
12/01/28 20:21:00 -13550.64 -13378.23 1245.50
12/01/28 20:24:00 -13551.35 -13377.03 1245.50
12/01/28 20:27:00 -13551.14 -13376.76 1245.50
12/01/28 20:30:00 -13551.86 -13375.55 1245.49
12/01/28 20:33:00 -13551.65 -13375.28 1245.49
12/01/28 20:36:00 -13552.35 -13374.09 1245.49
12/01/28 20:39:00 -13552.14 -13373.82 1245.49
12/01/28 20:42:00 -13552.86 -13372.61 1245.48
12/01/28 20:45:00 -13552.65 -13372.35 1245.48
12/01/28 20:48:00 -13553.36 -13371.15 1245.48
12/01/28 20:51:00 -13553.15 -13370.88 1245.47
12/01/28 20:54:00 -13553.88 -13369.66 1245.47
12/01/28 20:57:00 -13553.67 -13369.40 1245.47
12/01/28 21:00:00 -13554.39 -13368.19 1245.47
12/01/28 21:03:00 -13555.10 -13366.99 1245.46
12/01/28 21:06:00 -13554.89 -13366.72 1245.46
12/01/28 21:09:00 -13555.60 -13365.52 1245.46
12/01/28 21:12:00 -13555.39 -13365.25 1245.46
12/01/28 21:15:00 -13556.11 -13364.04 1245.45
12/01/28 21:18:00 -13555.90 -13363.77 1245.45
12/01/28 21:21:00 -13556.62 -13362.56 1245.45
12/01/28 21:24:00 -13556.41 -13362.30 1245.44
12/01/28 21:27:00 -13557.12 -13361.09 1245.44
12/01/28 21:30:00 -13556.91 -13360.82 1245.44
12/01/28 21:33:00 -13557.62 -13359.62 1245.44
12/01/28 21:36:00 -13557.41 -13359.36 1245.43
12/01/28 21:39:00 -13558.13 -13358.14 1245.43
12/01/28 21:42:00 -13557.92 -13357.88 1245.43
12/01/28 21:45:00 -13558.64 -13356.67 1245.42
12/01/28 21:48:00 -13559.35 -13355.46 1245.42
12/01/28 21:51:00 -13559.14 -13355.20 1245.42
12/01/28 21:54:00 -13559.86 -13353.99 1245.42
12/01/28 21:57:00 -13559.65 -13353.72 1245.41
12/01/28 22:00:00 -13560.37 -13352.51 1245.41
12/01/28 22:03:00 -13560.16 -13352.24 1245.41
12/01/28 22:06:00 -13560.88 -13351.03 1245.41
12/01/28 22:09:00 -13560.67 -13350.77 1245.40
12/01/28 22:12:00 -13561.38 -13349.56 1245.40
12/01/28 22:15:00 -13561.17 -13349.29 1245.40
12/01/28 22:18:00 -13561.88 -13348.09 1245.39
12/01/28 22:21:00 -13561.67 -13347.83 1245.39
12/01/28 22:24:00 -13562.38 -13346.62 1245.39
12/01/28 22:27:00 -13562.17 -13346.36 1245.39
12/01/28 22:30:00 -13562.88 -13345.16 1245.38
12/01/28 22:33:00 -13563.61 -13343.93 1245.38
12/01/28 22:36:00 -13563.40 -13343.67 1245.38
12/01/28 22:39:00 -13564.11 -13342.46 1245.37
12/01/28 22:42:00 -13563.90 -13342.19 1245.37
12/01/28 22:45:00 -13564.61 -13340.99 1245.37
12/01/28 22:48:00 -13564.40 -13340.73 1245.37
12/01/28 22:51:00 -13565.12 -13339.52 1245.36
12/01/28 22:54:00 -13564.91 -13339.25 1245.36
12/01/28 22:57:00 -13565.63 -13338.04 1245.36
12/01/28 23:00:00 -13565.42 -13337.77 1245.36
12/01/28 23:03:00 -13566.13 -13336.56 1245.35
12/01/28 23:06:00 -13565.92 -13336.30 1245.35
12/01/28 23:09:00 -13566.64 -13335.09 1245.35
12/01/28 23:12:00 -13566.43 -13334.83 1245.34
12/01/28 23:15:00 -13567.15 -13333.61 1245.34
12/01/28 23:18:00 -13567.85 -13332.41 1245.34
12/01/28 23:21:00 -13567.64 -13332.15 1245.34
12/01/28 23:24:00 -13568.36 -13330.94 1245.33
12/01/28 23:27:00 -13568.15 -13330.67 1245.33
12/01/28 23:30:00 -13568.87 -13329.46 1245.33
12/01/28 23:33:00 -13568.66 -13329.19 1245.32
12/01/28 23:36:00 -13569.36 -13328.00 1245.32
12/01/28 23:39:00 -13569.15 -13327.73 1245.32
12/01/28 23:42:00 -13569.87 -13326.52 1245.32
12/01/28 23:45:00 -13569.66 -13326.25 1245.31
12/01/28 23:48:00 -13570.39 -13325.03 1245.31
12/01/28 23:51:00 -13570.18 -13324.76 1245.31
12/01/28 23:54:00 -13570.88 -13323.57 1245.30
12/01/28 23:57:00 -13570.67 -13323.30 1245.30
12/01/29 00:00:00 -13571.39 -13322.09 1245.30
12/01/29 00:03:00 -13572.10 -13320.88 1245.30
12/01/29 00:06:00 -13571.89 -13320.61 1245.29
12/01/29 00:09:00 -13572.60 -13319.42 1245.29
12/01/29 00:12:00 -13572.39 -13319.15 1245.29
12/01/29 00:15:00 -13573.10 -13317.94 1245.29
12/01/29 00:18:00 -13572.90 -13317.67 1245.28
12/01/29 00:21:00 -13573.61 -13316.46 1245.28
12/01/29 00:24:00 -13573.40 -13316.19 1245.28
12/01/29 00:27:00 -13574.12 -13314.98 1245.27
12/01/29 00:30:00 -13573.91 -13314.72 1245.27
12/01/29 00:33:00 -13574.61 -13313.52 1245.27
12/01/29 00:36:00 -13574.40 -13313.25 1245.27
12/01/29 00:39:00 -13575.12 -13312.03 1245.26
12/01/29 00:42:00 -13574.91 -13311.77 1245.26
12/01/29 00:45:00 -13575.62 -13310.56 1245.26
12/01/29 00:48:00 -13576.34 -13309.36 1245.25
12/01/29 00:51:00 -13576.13 -13309.09 1245.25
12/01/29 00:54:00 -13576.85 -13307.88 1245.25
12/01/29 00:57:00 -13576.64 -13307.61 1245.25
12/01/29 01:00:00 -13577.34 -13306.41 1245.24
12/01/29 01:03:00 -13577.13 -13306.14 1245.24
12/01/29 01:06:00 -13577.85 -13304.93 1245.24
12/01/29 01:09:00 -13577.64 -13304.67 1245.24
12/01/29 01:12:00 -13578.35 -13303.46 1245.23
12/01/29 01:15:00 -13578.14 -13303.19 1245.23
12/01/29 01:18:00 -13578.85 -13301.99 1245.23
12/01/29 01:21:00 -13578.64 -13301.72 1245.22
12/01/29 01:24:00 -13579.35 -13300.52 1245.22
12/01/29 01:27:00 -13579.14 -13300.25 1245.22
12/01/29 01:30:00 -13579.87 -13299.03 1245.22
12/01/29 01:33:00 -13580.58 -13297.82 1245.21
12/01/29 01:36:00 -13580.37 -13297.55 1245.21
12/01/29 01:39:00 -13581.08 -13296.35 1245.21
12/01/29 01:42:00 -13580.87 -13296.09 1245.20
12/01/29 01:45:00 -13581.58 -13294.87 1245.20
12/01/29 01:48:00 -13581.38 -13294.61 1245.20
12/01/29 01:51:00 -13582.08 -13293.41 1245.20
12/01/29 01:54:00 -13581.87 -13293.14 1245.19
12/01/29 01:57:00 -13582.58 -13291.93 1245.19
12/01/29 02:00:00 -13582.37 -13291.66 1245.19
12/01/29 02:03:00 -13583.09 -13290.45 1245.18
12/01/29 02:06:00 -13582.88 -13290.19 1245.18
12/01/29 02:09:00 -13583.59 -13288.97 1245.18
12/01/29 02:12:00 -13583.38 -13288.71 1245.18
12/01/29 02:15:00 -13584.10 -13287.50 1245.17
12/01/29 02:18:00 -13584.80 -13286.30 1245.17
12/01/29 02:21:00 -13584.59 -13286.03 1245.17
12/01/29 02:24:00 -13585.31 -13284.82 1245.16
12/01/29 02:27:00 -13585.10 -13284.55 1245.16
12/01/29 02:30:00 -13585.81 -13283.34 1245.16
12/01/29 02:33:00 -13585.60 -13283.08 1245.16
12/01/29 02:36:00 -13586.32 -13281.87 1245.15
12/01/29 02:39:00 -13586.11 -13281.60 1245.15
12/01/29 02:42:00 -13586.81 -13280.40 1245.15
12/01/29 02:45:00 -13586.60 -13280.13 1245.15
12/01/29 02:48:00 -13587.32 -13278.92 1245.14
12/01/29 02:51:00 -13587.11 -13278.66 1245.14
12/01/29 02:54:00 -13587.82 -13277.45 1245.14
12/01/29 02:57:00 -13587.61 -13277.18 1245.13
12/01/29 03:00:00 -13588.33 -13275.97 1245.13
12/01/29 03:03:00 -13589.03 -13274.76 1245.13
12/01/29 03:06:00 -13588.82 -13274.50 1245.13
12/01/29 03:09:00 -13589.53 -13273.29 1245.12
12/01/29 03:12:00 -13589.33 -13273.03 1245.12
12/01/29 03:15:00 -13590.05 -13271.80 1245.12
12/01/29 03:18:00 -13589.84 -13271.53 1245.11
12/01/29 03:21:00 -13590.54 -13270.34 1245.11
12/01/29 03:24:00 -13590.33 -13270.07 1245.11
12/01/29 03:27:00 -13591.05 -13268.86 1245.11
12/01/29 03:30:00 -13590.84 -13268.59 1245.10
12/01/29 03:33:00 -13591.54 -13267.39 1245.10
12/01/29 03:36:00 -13591.33 -13267.13 1245.10
12/01/29 03:39:00 -13592.04 -13265.91 1245.09
12/01/29 03:42:00 -13591.83 -13265.65 1245.09
12/01/29 03:45:00 -13592.55 -13264.43 1245.09
12/01/29 03:48:00 -13593.26 -13263.23 1245.09
12/01/29 03:51:00 -13593.05 -13262.96 1245.08
12/01/29 03:54:00 -13593.76 -13261.75 1245.08
12/01/29 03:57:00 -13593.55 -13261.48 1245.08
12/01/29 04:00:00 -13594.26 -13260.28 1245.08
12/01/29 04:03:00 -13594.05 -13260.01 1245.07
12/01/29 04:06:00 -13594.76 -13258.80 1245.07
12/01/29 04:09:00 -13594.56 -13258.54 1245.07
12/01/29 04:12:00 -13595.27 -13257.32 1245.06
12/01/29 04:15:00 -13595.06 -13257.06 1245.06
12/01/29 04:18:00 -13595.77 -13255.85 1245.06
12/01/29 04:21:00 -13595.56 -13255.59 1245.05
12/01/29 04:24:00 -13596.27 -13254.38 1245.05
12/01/29 04:27:00 -13596.06 -13254.11 1245.05
12/01/29 04:30:00 -13596.77 -13252.90 1245.05
12/01/29 04:33:00 -13597.48 -13251.69 1245.04
12/01/29 04:36:00 -13597.27 -13251.42 1245.04
12/01/29 04:39:00 -13597.98 -13250.22 1245.04
12/01/29 04:42:00 -13597.77 -13249.95 1245.04
12/01/29 04:45:00 -13598.48 -13248.75 1245.03
12/01/29 04:48:00 -13598.27 -13248.48 1245.03
12/01/29 04:51:00 -13598.98 -13247.27 1245.03
12/01/29 04:54:00 -13598.77 -13247.00 1245.02
12/01/29 04:57:00 -13599.49 -13245.78 1245.02
12/01/29 05:00:00 -13599.28 -13245.51 1245.02
12/01/29 05:03:00 -13599.99 -13244.31 1245.02
12/01/29 05:06:00 -13599.78 -13244.04 1245.01
12/01/29 05:09:00 -13600.50 -13242.83 1245.01
12/01/29 05:12:00 -13600.29 -13242.56 1245.01
12/01/29 05:15:00 -13600.99 -13241.37 1245.00
12/01/29 05:18:00 -13601.69 -13240.17 1245.00
12/01/29 05:21:00 -13601.48 -13239.90 1245.00
12/01/29 05:24:00 -13602.20 -13238.68 1245.00
12/01/29 05:27:00 -13601.99 -13238.41 1244.99
12/01/29 05:30:00 -13602.71 -13237.20 1244.99
12/01/29 05:33:00 -13602.50 -13236.93 1244.99
12/01/29 05:36:00 -13603.20 -13235.73 1244.98
12/01/29 05:39:00 -13602.99 -13235.46 1244.98
12/01/29 05:42:00 -13603.70 -13234.25 1244.98
12/01/29 05:45:00 -13603.49 -13233.98 1244.98
12/01/29 05:48:00 -13604.20 -13232.78 1244.97
12/01/29 05:51:00 -13603.99 -13232.51 1244.97
12/01/29 05:54:00 -13604.70 -13231.30 1244.97
12/01/29 05:57:00 -13604.50 -13231.03 1244.96
12/01/29 06:00:00 -13605.20 -13229.83 1244.96
12/01/29 06:03:00 -13605.91 -13228.61 1244.96
12/01/29 06:06:00 -13605.70 -13228.35 1244.96
12/01/29 06:09:00 -13606.40 -13227.15 1244.95
12/01/29 06:12:00 -13606.20 -13226.88 1244.95
12/01/29 06:15:00 -13606.91 -13225.66 1244.95
12/01/29 06:18:00 -13606.70 -13225.40 1244.94
12/01/29 06:21:00 -13607.41 -13224.19 1244.94
12/01/29 06:24:00 -13607.20 -13223.92 1244.94
12/01/29 06:27:00 -13607.91 -13222.71 1244.94
12/01/29 06:30:00 -13607.71 -13222.44 1244.93
12/01/29 06:33:00 -13608.40 -13221.24 1244.93
12/01/29 06:36:00 -13608.20 -13220.98 1244.93
12/01/29 06:39:00 -13608.92 -13219.75 1244.92
12/01/29 06:42:00 -13608.71 -13219.49 1244.92
12/01/29 06:45:00 -13609.42 -13218.28 1244.92
12/01/29 06:48:00 -13610.12 -13217.07 1244.92
12/01/29 06:51:00 -13609.91 -13216.80 1244.91
12/01/29 06:54:00 -13610.61 -13215.61 1244.91
12/01/29 06:57:00 -13610.41 -13215.34 1244.91
12/01/29 07:00:00 -13611.12 -13214.13 1244.91
12/01/29 07:03:00 -13610.91 -13213.86 1244.90
12/01/29 07:06:00 -13611.61 -13212.66 1244.90
12/01/29 07:09:00 -13611.41 -13212.39 1244.90
12/01/29 07:12:00 -13612.12 -13211.17 1244.89
12/01/29 07:15:00 -13611.91 -13210.90 1244.89
12/01/29 07:18:00 -13612.62 -13209.70 1244.89
12/01/29 07:21:00 -13612.41 -13209.43 1244.89
12/01/29 07:24:00 -13613.12 -13208.22 1244.88
12/01/29 07:27:00 -13612.91 -13207.96 1244.88
12/01/29 07:30:00 -13613.62 -13206.75 1244.88
12/01/29 07:33:00 -13614.33 -13205.53 1244.87
12/01/29 07:36:00 -13614.12 -13205.26 1244.87
12/01/29 07:39:00 -13614.82 -13204.06 1244.87
12/01/29 07:42:00 -13614.61 -13203.80 1244.87
12/01/29 07:45:00 -13615.32 -13202.58 1244.86
12/01/29 07:48:00 -13615.11 -13202.32 1244.86
12/01/29 07:51:00 -13615.82 -13201.10 1244.86
12/01/29 07:54:00 -13615.62 -13200.84 1244.85
12/01/29 07:57:00 -13616.32 -13199.64 1244.85
12/01/29 08:00:00 -13616.11 -13199.37 1244.85
12/01/29 08:03:00 -13616.82 -13198.15 1244.85
12/01/29 08:06:00 -13616.62 -13197.89 1244.84
12/01/29 08:09:00 -13617.32 -13196.68 1244.84
12/01/29 08:12:00 -13617.11 -13196.41 1244.84
12/01/29 08:15:00 -13617.82 -13195.21 1244.83
12/01/29 08:18:00 -13618.52 -13194.00 1244.83
12/01/29 08:21:00 -13618.31 -13193.73 1244.83
12/01/29 08:24:00 -13619.02 -13192.52 1244.83
12/01/29 08:27:00 -13618.82 -13192.25 1244.82
12/01/29 08:30:00 -13619.52 -13191.04 1244.82
12/01/29 08:33:00 -13619.32 -13190.77 1244.82
12/01/29 08:36:00 -13620.01 -13189.57 1244.81
12/01/29 08:39:00 -13619.81 -13189.30 1244.81
12/01/29 08:42:00 -13620.52 -13188.09 1244.81
12/01/29 08:45:00 -13620.31 -13187.82 1244.81
12/01/29 08:48:00 -13621.01 -13186.62 1244.80
12/01/29 08:51:00 -13620.81 -13186.35 1244.80
12/01/29 08:54:00 -13621.52 -13185.13 1244.80
12/01/29 08:57:00 -13621.31 -13184.87 1244.79
12/01/29 09:00:00 -13622.02 -13183.65 1244.79
12/01/29 09:03:00 -13622.72 -13182.45 1244.79
12/01/29 09:06:00 -13622.51 -13182.18 1244.79
12/01/29 09:09:00 -13623.22 -13180.97 1244.78
12/01/29 09:12:00 -13623.02 -13180.70 1244.78
12/01/29 09:15:00 -13623.71 -13179.51 1244.78
12/01/29 09:18:00 -13623.50 -13179.24 1244.77
12/01/29 09:21:00 -13624.21 -13178.02 1244.77
12/01/29 09:24:00 -13624.01 -13177.76 1244.77
12/01/29 09:27:00 -13624.71 -13176.55 1244.77
12/01/29 09:30:00 -13624.50 -13176.28 1244.76
12/01/29 09:33:00 -13625.22 -13175.06 1244.76
12/01/29 09:36:00 -13625.01 -13174.80 1244.76
12/01/29 09:39:00 -13625.71 -13173.59 1244.75
12/01/29 09:42:00 -13625.50 -13173.33 1244.75
12/01/29 09:45:00 -13626.21 -13172.12 1244.75
12/01/29 09:48:00 -13626.92 -13170.90 1244.75
12/01/29 09:51:00 -13626.71 -13170.64 1244.74
12/01/29 09:54:00 -13627.41 -13169.43 1244.74
12/01/29 09:57:00 -13627.21 -13169.16 1244.74
12/01/29 10:00:00 -13627.90 -13167.96 1244.73
12/01/29 10:03:00 -13627.69 -13167.69 1244.73
12/01/29 10:06:00 -13628.41 -13166.48 1244.73
12/01/29 10:09:00 -13628.20 -13166.21 1244.73
12/01/29 10:12:00 -13628.91 -13164.99 1244.72
12/01/29 10:15:00 -13628.70 -13164.73 1244.72
12/01/29 10:18:00 -13629.40 -13163.52 1244.72
12/01/29 10:21:00 -13629.19 -13163.26 1244.71
12/01/29 10:24:00 -13629.90 -13162.04 1244.71
12/01/29 10:27:00 -13629.69 -13161.78 1244.71
12/01/29 10:30:00 -13630.40 -13160.57 1244.71
12/01/29 10:33:00 -13631.11 -13159.36 1244.70
12/01/29 10:36:00 -13630.90 -13159.09 1244.70
12/01/29 10:39:00 -13631.61 -13157.88 1244.70
12/01/29 10:42:00 -13631.40 -13157.61 1244.69
12/01/29 10:45:00 -13632.10 -13156.40 1244.69
12/01/29 10:48:00 -13631.89 -13156.13 1244.69
12/01/29 10:51:00 -13632.59 -13154.93 1244.69
12/01/29 10:54:00 -13632.38 -13154.67 1244.68
12/01/29 10:57:00 -13633.09 -13153.45 1244.68
12/01/29 11:00:00 -13632.88 -13153.19 1244.68
12/01/29 11:03:00 -13633.59 -13151.97 1244.67
12/01/29 11:06:00 -13633.38 -13151.71 1244.67
12/01/29 11:09:00 -13634.08 -13150.50 1244.67
12/01/29 11:12:00 -13633.87 -13150.24 1244.67
12/01/29 11:15:00 -13634.59 -13149.02 1244.66
12/01/29 11:18:00 -13635.29 -13147.81 1244.66
12/01/29 11:21:00 -13635.08 -13147.54 1244.66
12/01/29 11:24:00 -13635.79 -13146.33 1244.65
12/01/29 11:27:00 -13635.58 -13146.06 1244.65
12/01/29 11:30:00 -13636.28 -13144.86 1244.65
12/01/29 11:33:00 -13636.07 -13144.59 1244.64
12/01/29 11:36:00 -13636.78 -13143.38 1244.64
12/01/29 11:39:00 -13636.57 -13143.11 1244.64
12/01/29 11:42:00 -13637.27 -13141.91 1244.64
12/01/29 11:45:00 -13637.06 -13141.64 1244.63
12/01/29 11:48:00 -13637.77 -13140.43 1244.63
12/01/29 11:51:00 -13637.56 -13140.16 1244.63
12/01/29 11:54:00 -13638.27 -13138.95 1244.62
12/01/29 11:57:00 -13638.06 -13138.68 1244.62
12/01/29 12:00:00 -13638.77 -13137.47 1244.62
12/01/29 12:03:00 -13639.47 -13136.26 1244.62
12/01/29 12:06:00 -13639.26 -13135.99 1244.61
12/01/29 12:09:00 -13639.96 -13134.79 1244.61
12/01/29 12:12:00 -13639.76 -13134.52 1244.61
12/01/29 12:15:00 -13640.45 -13133.32 1244.60
12/01/29 12:18:00 -13640.25 -13133.05 1244.60
12/01/29 12:21:00 -13640.95 -13131.84 1244.60
12/01/29 12:24:00 -13640.75 -13131.57 1244.60
12/01/29 12:27:00 -13641.45 -13130.35 1244.59
12/01/29 12:30:00 -13641.25 -13130.09 1244.59
12/01/29 12:33:00 -13641.95 -13128.87 1244.59
12/01/29 12:36:00 -13641.75 -13128.61 1244.58
12/01/29 12:39:00 -13642.44 -13127.40 1244.58
12/01/29 12:42:00 -13642.23 -13127.14 1244.58
12/01/29 12:45:00 -13642.94 -13125.92 1244.58
12/01/29 12:48:00 -13643.65 -13124.71 1244.57
12/01/29 12:51:00 -13643.44 -13124.44 1244.57
12/01/29 12:54:00 -13644.13 -13123.24 1244.57
12/01/29 12:57:00 -13643.93 -13122.97 1244.56
12/01/29 13:00:00 -13644.63 -13121.76 1244.56
12/01/29 13:03:00 -13644.43 -13121.49 1244.56
12/01/29 13:06:00 -13645.13 -13120.28 1244.56
12/01/29 13:09:00 -13644.92 -13120.02 1244.55
12/01/29 13:12:00 -13645.63 -13118.80 1244.55
12/01/29 13:15:00 -13645.42 -13118.54 1244.55
12/01/29 13:18:00 -13646.12 -13117.33 1244.54
12/01/29 13:21:00 -13645.92 -13117.06 1244.54
12/01/29 13:24:00 -13646.62 -13115.85 1244.54
12/01/29 13:27:00 -13646.41 -13115.59 1244.54
12/01/29 13:30:00 -13647.11 -13114.38 1244.53
12/01/29 13:33:00 -13647.83 -13113.15 1244.53
12/01/29 13:36:00 -13647.62 -13112.88 1244.53
12/01/29 13:39:00 -13648.32 -13111.68 1244.52
12/01/29 13:42:00 -13648.11 -13111.42 1244.52
12/01/29 13:45:00 -13648.80 -13110.21 1244.52
12/01/29 13:48:00 -13648.60 -13109.94 1244.52
12/01/29 13:51:00 -13649.30 -13108.73 1244.51
12/01/29 13:54:00 -13649.10 -13108.46 1244.51
12/01/29 13:57:00 -13649.79 -13107.26 1244.51
12/01/29 14:00:00 -13649.58 -13106.99 1244.50
12/01/29 14:03:00 -13650.29 -13105.78 1244.50
12/01/29 14:06:00 -13650.08 -13105.51 1244.50
12/01/29 14:09:00 -13650.79 -13104.30 1244.50
12/01/29 14:12:00 -13650.58 -13104.03 1244.49
12/01/29 14:15:00 -13651.29 -13102.82 1244.49
12/01/29 14:18:00 -13651.99 -13101.61 1244.49
12/01/29 14:21:00 -13651.78 -13101.34 1244.48
12/01/29 14:24:00 -13652.48 -13100.13 1244.48
12/01/29 14:27:00 -13652.28 -13099.87 1244.48
12/01/29 14:30:00 -13652.97 -13098.66 1244.47
12/01/29 14:33:00 -13652.76 -13098.40 1244.47
12/01/29 14:36:00 -13653.47 -13097.18 1244.47
12/01/29 14:39:00 -13653.26 -13096.91 1244.47
12/01/29 14:42:00 -13653.96 -13095.70 1244.46
12/01/29 14:45:00 -13653.76 -13095.43 1244.46
12/01/29 14:48:00 -13654.46 -13094.22 1244.46
12/01/29 14:51:00 -13654.25 -13093.96 1244.45
12/01/29 14:54:00 -13654.95 -13092.75 1244.45
12/01/29 14:57:00 -13654.75 -13092.48 1244.45
12/01/29 15:00:00 -13655.45 -13091.26 1244.45
12/01/29 15:03:00 -13656.16 -13090.05 1244.44
12/01/29 15:06:00 -13655.95 -13089.78 1244.44
12/01/29 15:09:00 -13656.64 -13088.58 1244.44
12/01/29 15:12:00 -13656.44 -13088.31 1244.43
12/01/29 15:15:00 -13657.14 -13087.10 1244.43
12/01/29 15:18:00 -13656.94 -13086.83 1244.43
12/01/29 15:21:00 -13657.64 -13085.61 1244.43
12/01/29 15:24:00 -13657.43 -13085.35 1244.42
12/01/29 15:27:00 -13658.13 -13084.14 1244.42
12/01/29 15:30:00 -13657.92 -13083.88 1244.42
12/01/29 15:33:00 -13658.62 -13082.66 1244.41
12/01/29 15:36:00 -13658.42 -13082.40 1244.41
12/01/29 15:39:00 -13659.11 -13081.19 1244.41
12/01/29 15:42:00 -13658.91 -13080.93 1244.41
12/01/29 15:45:00 -13659.61 -13079.71 1244.40
12/01/29 15:48:00 -13660.32 -13078.50 1244.40
12/01/29 15:51:00 -13660.11 -13078.23 1244.40
12/01/29 15:54:00 -13660.81 -13077.01 1244.39
12/01/29 15:57:00 -13660.61 -13076.75 1244.39
12/01/29 16:00:00 -13661.30 -13075.54 1244.39
12/01/29 16:03:00 -13661.09 -13075.28 1244.39
12/01/29 16:06:00 -13661.79 -13074.07 1244.38
12/01/29 16:09:00 -13661.58 -13073.81 1244.38
12/01/29 16:12:00 -13662.28 -13072.59 1244.38
12/01/29 16:15:00 -13662.08 -13072.32 1244.37
12/01/29 16:18:00 -13662.78 -13071.11 1244.37
12/01/29 16:21:00 -13662.58 -13070.84 1244.37
12/01/29 16:24:00 -13663.27 -13069.63 1244.36
12/01/29 16:27:00 -13663.07 -13069.37 1244.36
12/01/29 16:30:00 -13663.77 -13068.16 1244.36
12/01/29 16:33:00 -13664.47 -13066.94 1244.36
12/01/29 16:36:00 -13664.26 -13066.67 1244.35
12/01/29 16:39:00 -13664.97 -13065.46 1244.35
12/01/29 16:42:00 -13664.76 -13065.19 1244.35
12/01/29 16:45:00 -13665.46 -13063.99 1244.34
12/01/29 16:48:00 -13665.25 -13063.72 1244.34
12/01/29 16:51:00 -13665.95 -13062.51 1244.34
12/01/29 16:54:00 -13665.74 -13062.25 1244.34
12/01/29 16:57:00 -13666.44 -13061.03 1244.33
12/01/29 17:00:00 -13666.23 -13060.77 1244.33
12/01/29 17:03:00 -13666.93 -13059.55 1244.33
12/01/29 17:06:00 -13666.73 -13059.29 1244.32
12/01/29 17:09:00 -13667.43 -13058.07 1244.32
12/01/29 17:12:00 -13667.23 -13057.80 1244.32
12/01/29 17:15:00 -13667.93 -13056.59 1244.32
12/01/29 17:18:00 -13668.62 -13055.38 1244.31
12/01/29 17:21:00 -13668.42 -13055.12 1244.31
12/01/29 17:24:00 -13669.11 -13053.91 1244.31
12/01/29 17:27:00 -13668.90 -13053.65 1244.30
12/01/29 17:30:00 -13669.60 -13052.44 1244.30
12/01/29 17:33:00 -13669.39 -13052.17 1244.30
12/01/29 17:36:00 -13670.10 -13050.95 1244.29
12/01/29 17:39:00 -13669.90 -13050.68 1244.29
12/01/29 17:42:00 -13670.60 -13049.47 1244.29
12/01/29 17:45:00 -13670.39 -13049.20 1244.29
12/01/29 17:48:00 -13671.09 -13047.99 1244.28
12/01/29 17:51:00 -13670.88 -13047.73 1244.28
12/01/29 17:54:00 -13671.58 -13046.52 1244.28
12/01/29 17:57:00 -13671.37 -13046.25 1244.27
12/01/29 18:00:00 -13672.07 -13045.03 1244.27
12/01/29 18:03:00 -13672.77 -13043.82 1244.27
12/01/29 18:06:00 -13672.57 -13043.56 1244.27
12/01/29 18:09:00 -13673.26 -13042.35 1244.26
12/01/29 18:12:00 -13673.06 -13042.08 1244.26
12/01/29 18:15:00 -13673.75 -13040.87 1244.26
12/01/29 18:18:00 -13673.55 -13040.60 1244.25
12/01/29 18:21:00 -13674.24 -13039.39 1244.25
12/01/29 18:24:00 -13674.04 -13039.13 1244.25
12/01/29 18:27:00 -13674.74 -13037.91 1244.25
12/01/29 18:30:00 -13674.54 -13037.64 1244.24
12/01/29 18:33:00 -13675.23 -13036.43 1244.24
12/01/29 18:36:00 -13675.03 -13036.17 1244.24
12/01/29 18:39:00 -13675.73 -13034.96 1244.23
12/01/29 18:42:00 -13675.52 -13034.69 1244.23
12/01/29 18:45:00 -13676.22 -13033.48 1244.23
12/01/29 18:48:00 -13676.91 -13032.28 1244.22
12/01/29 18:51:00 -13676.70 -13032.01 1244.22
12/01/29 18:54:00 -13677.41 -13030.78 1244.22
12/01/29 18:57:00 -13677.20 -13030.52 1244.22
12/01/29 19:00:00 -13677.90 -13029.31 1244.21
12/01/29 19:03:00 -13677.70 -13029.04 1244.21
12/01/29 19:06:00 -13678.38 -13027.84 1244.21
12/01/29 19:09:00 -13678.18 -13027.57 1244.20
12/01/29 19:12:00 -13678.88 -13026.35 1244.20
12/01/29 19:15:00 -13678.68 -13026.09 1244.20
12/01/29 19:18:00 -13679.38 -13024.87 1244.20
12/01/29 19:21:00 -13679.17 -13024.60 1244.19
12/01/29 19:24:00 -13679.87 -13023.39 1244.19
12/01/29 19:27:00 -13679.67 -13023.12 1244.19
12/01/29 19:30:00 -13680.36 -13021.92 1244.18
12/01/29 19:33:00 -13681.05 -13020.71 1244.18
12/01/29 19:36:00 -13680.84 -13020.44 1244.18
12/01/29 19:39:00 -13681.54 -13019.23 1244.17
12/01/29 19:42:00 -13681.34 -13018.96 1244.17
12/01/29 19:45:00 -13682.04 -13017.74 1244.17
12/01/29 19:48:00 -13681.84 -13017.48 1244.17
12/01/29 19:51:00 -13682.53 -13016.27 1244.16
12/01/29 19:54:00 -13682.32 -13016.01 1244.16
12/01/29 19:57:00 -13683.02 -13014.79 1244.16
12/01/29 20:00:00 -13682.82 -13014.52 1244.15
12/01/29 20:03:00 -13683.52 -13013.31 1244.15
12/01/29 20:06:00 -13683.31 -13013.04 1244.15
12/01/29 20:09:00 -13684.02 -13011.82 1244.15
12/01/29 20:12:00 -13683.81 -13011.55 1244.14
12/01/29 20:15:00 -13684.50 -13010.35 1244.14
12/01/29 20:18:00 -13685.19 -13009.15 1244.14
12/01/29 20:21:00 -13684.98 -13008.88 1244.13
12/01/29 20:24:00 -13685.68 -13007.67 1244.13
12/01/29 20:27:00 -13685.47 -13007.40 1244.13
12/01/29 20:30:00 -13686.18 -13006.18 1244.12
12/01/29 20:33:00 -13685.98 -13005.91 1244.12
12/01/29 20:36:00 -13686.67 -13004.70 1244.12
12/01/29 20:39:00 -13686.46 -13004.43 1244.12
12/01/29 20:42:00 -13687.16 -13003.22 1244.11
12/01/29 20:45:00 -13686.95 -13002.96 1244.11
12/01/29 20:48:00 -13687.65 -13001.75 1244.11
12/01/29 20:51:00 -13687.45 -13001.48 1244.10
12/01/29 20:54:00 -13688.14 -13000.26 1244.10
12/01/29 20:57:00 -13687.94 -13000.00 1244.10
12/01/29 21:00:00 -13688.62 -12998.80 1244.10
12/01/29 21:03:00 -13689.32 -12997.58 1244.09
12/01/29 21:06:00 -13689.12 -12997.31 1244.09
12/01/29 21:09:00 -13689.82 -12996.09 1244.09
12/01/29 21:12:00 -13689.62 -12995.83 1244.08
12/01/29 21:15:00 -13690.30 -12994.62 1244.08
12/01/29 21:18:00 -13690.10 -12994.35 1244.08
12/01/29 21:21:00 -13690.80 -12993.14 1244.07
12/01/29 21:24:00 -13690.59 -12992.87 1244.07
12/01/29 21:27:00 -13691.28 -12991.66 1244.07
12/01/29 21:30:00 -13691.08 -12991.40 1244.07
12/01/29 21:33:00 -13691.78 -12990.18 1244.06
12/01/29 21:36:00 -13691.57 -12989.92 1244.06
12/01/29 21:39:00 -13692.27 -12988.70 1244.06
12/01/29 21:42:00 -13692.07 -12988.43 1244.05
12/01/29 21:45:00 -13692.76 -12987.22 1244.05
12/01/29 21:48:00 -13693.46 -12986.01 1244.05
12/01/29 21:51:00 -13693.25 -12985.74 1244.05
12/01/29 21:54:00 -13693.94 -12984.53 1244.04
12/01/29 21:57:00 -13693.74 -12984.26 1244.04
12/01/29 22:00:00 -13694.44 -12983.05 1244.04
12/01/29 22:03:00 -13694.23 -12982.79 1244.03
12/01/29 22:06:00 -13694.92 -12981.58 1244.03
12/01/29 22:09:00 -13694.71 -12981.31 1244.03
12/01/29 22:12:00 -13695.42 -12980.09 1244.02
12/01/29 22:15:00 -13695.22 -12979.82 1244.02
12/01/29 22:18:00 -13695.90 -12978.62 1244.02
12/01/29 22:21:00 -13695.70 -12978.35 1244.02
12/01/29 22:24:00 -13696.40 -12977.13 1244.01
12/01/29 22:27:00 -13696.19 -12976.87 1244.01
12/01/29 22:30:00 -13696.89 -12975.65 1244.01
12/01/29 22:33:00 -13697.58 -12974.45 1244.00
12/01/29 22:36:00 -13697.37 -12974.18 1244.00
12/01/29 22:39:00 -13698.07 -12972.96 1244.00
12/01/29 22:42:00 -13697.86 -12972.70 1244.00
12/01/29 22:45:00 -13698.56 -12971.48 1243.99
12/01/29 22:48:00 -13698.36 -12971.21 1243.99
12/01/29 22:51:00 -13699.06 -12969.99 1243.99
12/01/29 22:54:00 -13698.85 -12969.73 1243.98
12/01/29 22:57:00 -13699.54 -12968.52 1243.98
12/01/29 23:00:00 -13699.34 -12968.26 1243.98
12/01/29 23:03:00 -13700.02 -12967.05 1243.97
12/01/29 23:06:00 -13699.82 -12966.78 1243.97
12/01/29 23:09:00 -13700.51 -12965.57 1243.97
12/01/29 23:12:00 -13700.31 -12965.31 1243.97
12/01/29 23:15:00 -13701.01 -12964.09 1243.96
12/01/29 23:18:00 -13701.70 -12962.87 1243.96
12/01/29 23:21:00 -13701.50 -12962.61 1243.96
12/01/29 23:24:00 -13702.20 -12961.39 1243.95
12/01/29 23:27:00 -13701.99 -12961.12 1243.95
12/01/29 23:30:00 -13702.68 -12959.92 1243.95
12/01/29 23:33:00 -13702.47 -12959.65 1243.95
12/01/29 23:36:00 -13703.17 -12958.43 1243.94
12/01/29 23:39:00 -13702.97 -12958.17 1243.94
12/01/29 23:42:00 -13703.66 -12956.96 1243.94
12/01/29 23:45:00 -13703.45 -12956.70 1243.93
12/01/29 23:48:00 -13704.15 -12955.48 1243.93
12/01/29 23:51:00 -13703.94 -12955.21 1243.93
12/01/29 23:54:00 -13704.63 -12954.00 1243.92
12/01/29 23:57:00 -13704.43 -12953.74 1243.92
12/01/30 00:00:00 -13705.13 -12952.52 1243.92
12/01/30 00:03:00 -13705.83 -12951.30 1243.92
12/01/30 00:06:00 -13705.62 -12951.03 1243.91
12/01/30 00:09:00 -13706.31 -12949.83 1243.91
12/01/30 00:12:00 -13706.10 -12949.56 1243.91
12/01/30 00:15:00 -13706.80 -12948.34 1243.90
12/01/30 00:18:00 -13706.60 -12948.08 1243.90
12/01/30 00:21:00 -13707.28 -12946.87 1243.90
12/01/30 00:24:00 -13707.08 -12946.60 1243.89
12/01/30 00:27:00 -13707.76 -12945.39 1243.89
12/01/30 00:30:00 -13707.56 -12945.13 1243.89
12/01/30 00:33:00 -13708.27 -12943.90 1243.89
12/01/30 00:36:00 -13708.07 -12943.63 1243.88
12/01/30 00:39:00 -13708.75 -12942.42 1243.88
12/01/30 00:42:00 -13708.55 -12942.16 1243.88
12/01/30 00:45:00 -13709.24 -12940.94 1243.87
12/01/30 00:48:00 -13709.93 -12939.73 1243.87
12/01/30 00:51:00 -13709.73 -12939.47 1243.87
12/01/30 00:54:00 -13710.42 -12938.26 1243.87
12/01/30 00:57:00 -13710.21 -12937.99 1243.86
12/01/30 01:00:00 -13710.91 -12936.77 1243.86
12/01/30 01:03:00 -13710.70 -12936.51 1243.86
12/01/30 01:06:00 -13711.40 -12935.29 1243.85
12/01/30 01:09:00 -13711.20 -12935.02 1243.85
12/01/30 01:12:00 -13711.88 -12933.82 1243.85
12/01/30 01:15:00 -13711.68 -12933.55 1243.84
12/01/30 01:18:00 -13712.37 -12932.34 1243.84
12/01/30 01:21:00 -13712.17 -12932.07 1243.84
12/01/30 01:24:00 -13712.86 -12930.86 1243.84
12/01/30 01:27:00 -13712.65 -12930.59 1243.83
12/01/30 01:30:00 -13713.35 -12929.37 1243.83
12/01/30 01:33:00 -13714.04 -12928.16 1243.83
12/01/30 01:36:00 -13713.83 -12927.90 1243.82
12/01/30 01:39:00 -13714.53 -12926.68 1243.82
12/01/30 01:42:00 -13714.32 -12926.41 1243.82
12/01/30 01:45:00 -13715.01 -12925.21 1243.81
12/01/30 01:48:00 -13714.81 -12924.94 1243.81
12/01/30 01:51:00 -13715.50 -12923.72 1243.81
12/01/30 01:54:00 -13715.30 -12923.45 1243.81
12/01/30 01:57:00 -13716.00 -12922.23 1243.80
12/01/30 02:00:00 -13715.79 -12921.97 1243.80
12/01/30 02:03:00 -13716.48 -12920.76 1243.80
12/01/30 02:06:00 -13716.28 -12920.50 1243.79
12/01/30 02:09:00 -13716.96 -12919.29 1243.79
12/01/30 02:12:00 -13716.76 -12919.02 1243.79
12/01/30 02:15:00 -13717.46 -12917.79 1243.78
12/01/30 02:18:00 -13718.15 -12916.58 1243.78
12/01/30 02:21:00 -13717.95 -12916.32 1243.78
12/01/30 02:24:00 -13718.63 -12915.11 1243.78
12/01/30 02:27:00 -13718.43 -12914.84 1243.77
12/01/30 02:30:00 -13719.12 -12913.62 1243.77
12/01/30 02:33:00 -13718.92 -12913.36 1243.77
12/01/30 02:36:00 -13719.60 -12912.15 1243.76
12/01/30 02:39:00 -13719.40 -12911.88 1243.76
12/01/30 02:42:00 -13720.09 -12910.68 1243.76
12/01/30 02:45:00 -13719.88 -12910.41 1243.75
12/01/30 02:48:00 -13720.59 -12909.18 1243.75
12/01/30 02:51:00 -13720.39 -12908.91 1243.75
12/01/30 02:54:00 -13721.07 -12907.70 1243.75
12/01/30 02:57:00 -13720.87 -12907.44 1243.74
12/01/30 03:00:00 -13721.55 -12906.23 1243.74
12/01/30 03:03:00 -13722.24 -12905.01 1243.74
12/01/30 03:06:00 -13722.04 -12904.75 1243.73
12/01/30 03:09:00 -13722.74 -12903.53 1243.73
12/01/30 03:12:00 -13722.53 -12903.27 1243.73
12/01/30 03:15:00 -13723.22 -12902.05 1243.73
12/01/30 03:18:00 -13723.02 -12901.78 1243.72
12/01/30 03:21:00 -13723.71 -12900.56 1243.72
12/01/30 03:24:00 -13723.51 -12900.30 1243.72
12/01/30 03:27:00 -13724.19 -12899.09 1243.71
12/01/30 03:30:00 -13723.99 -12898.82 1243.71
12/01/30 03:33:00 -13724.69 -12897.60 1243.71
12/01/30 03:36:00 -13724.48 -12897.34 1243.70
12/01/30 03:39:00 -13725.17 -12896.13 1243.70
12/01/30 03:42:00 -13724.96 -12895.87 1243.70
12/01/30 03:45:00 -13725.65 -12894.66 1243.70
12/01/30 03:48:00 -13726.34 -12893.44 1243.69
12/01/30 03:51:00 -13726.14 -12893.17 1243.69
12/01/30 03:54:00 -13726.82 -12891.96 1243.69
12/01/30 03:57:00 -13726.62 -12891.70 1243.68
12/01/30 04:00:00 -13727.33 -12890.46 1243.68
12/01/30 04:03:00 -13727.12 -12890.20 1243.68
12/01/30 04:06:00 -13727.81 -12888.99 1243.67
12/01/30 04:09:00 -13727.60 -12888.72 1243.67
12/01/30 04:12:00 -13728.29 -12887.51 1243.67
12/01/30 04:15:00 -13728.09 -12887.24 1243.67
12/01/30 04:18:00 -13728.77 -12886.04 1243.66
12/01/30 04:21:00 -13728.56 -12885.77 1243.66
12/01/30 04:24:00 -13729.26 -12884.55 1243.66
12/01/30 04:27:00 -13729.06 -12884.29 1243.65
12/01/30 04:30:00 -13729.74 -12883.08 1243.65
12/01/30 04:33:00 -13730.44 -12881.85 1243.65
12/01/30 04:36:00 -13730.24 -12881.59 1243.64
12/01/30 04:39:00 -13730.93 -12880.37 1243.64
12/01/30 04:42:00 -13730.72 -12880.11 1243.64
12/01/30 04:45:00 -13731.41 -12878.90 1243.64
12/01/30 04:48:00 -13731.21 -12878.63 1243.63
12/01/30 04:51:00 -13731.88 -12877.42 1243.63
12/01/30 04:54:00 -13731.68 -12877.16 1243.63
12/01/30 04:57:00 -13732.38 -12875.94 1243.62
12/01/30 05:00:00 -13732.17 -12875.67 1243.62
12/01/30 05:03:00 -13732.86 -12874.46 1243.62
12/01/30 05:06:00 -13732.66 -12874.20 1243.61
12/01/30 05:09:00 -13733.35 -12872.97 1243.61
12/01/30 05:12:00 -13733.15 -12872.71 1243.61
12/01/30 05:15:00 -13733.84 -12871.49 1243.61
12/01/30 05:18:00 -13734.52 -12870.28 1243.60
12/01/30 05:21:00 -13734.32 -12870.02 1243.60
12/01/30 05:24:00 -13735.01 -12868.79 1243.60
12/01/30 05:27:00 -13734.81 -12868.53 1243.59
12/01/30 05:30:00 -13735.49 -12867.32 1243.59
12/01/30 05:33:00 -13735.29 -12867.05 1243.59
12/01/30 05:36:00 -13735.97 -12865.85 1243.58
12/01/30 05:39:00 -13735.77 -12865.58 1243.58
12/01/30 05:42:00 -13736.46 -12864.36 1243.58
12/01/30 05:45:00 -13736.26 -12864.09 1243.58
12/01/30 05:48:00 -13736.96 -12862.87 1243.57
12/01/30 05:51:00 -13736.75 -12862.61 1243.57
12/01/30 05:54:00 -13737.44 -12861.39 1243.57
12/01/30 05:57:00 -13737.24 -12861.13 1243.56
12/01/30 06:00:00 -13737.92 -12859.91 1243.56
12/01/30 06:03:00 -13738.61 -12858.70 1243.56
12/01/30 06:06:00 -13738.41 -12858.44 1243.55
12/01/30 06:09:00 -13739.09 -12857.23 1243.55
12/01/30 06:12:00 -13738.88 -12856.96 1243.55
12/01/30 06:15:00 -13739.58 -12855.73 1243.55
12/01/30 06:18:00 -13739.38 -12855.47 1243.54
12/01/30 06:21:00 -13740.07 -12854.25 1243.54
12/01/30 06:24:00 -13739.87 -12853.99 1243.54
12/01/30 06:27:00 -13740.55 -12852.78 1243.53
12/01/30 06:30:00 -13740.34 -12852.51 1243.53
12/01/30 06:33:00 -13741.04 -12851.29 1243.53
12/01/30 06:36:00 -13740.83 -12851.03 1243.52
12/01/30 06:39:00 -13741.52 -12849.82 1243.52
12/01/30 06:42:00 -13741.31 -12849.55 1243.52
12/01/30 06:45:00 -13742.01 -12848.33 1243.52
12/01/30 06:48:00 -13742.69 -12847.12 1243.51
12/01/30 06:51:00 -13742.49 -12846.85 1243.51
12/01/30 06:54:00 -13743.18 -12845.63 1243.51
12/01/30 06:57:00 -13742.98 -12845.37 1243.50
12/01/30 07:00:00 -13743.66 -12844.16 1243.50
12/01/30 07:03:00 -13743.46 -12843.89 1243.50
12/01/30 07:06:00 -13744.14 -12842.67 1243.49
12/01/30 07:09:00 -13743.94 -12842.41 1243.49
12/01/30 07:12:00 -13744.63 -12841.19 1243.49
12/01/30 07:15:00 -13744.42 -12840.93 1243.49
12/01/30 07:18:00 -13745.12 -12839.71 1243.48
12/01/30 07:21:00 -13744.92 -12839.44 1243.48
12/01/30 07:24:00 -13745.60 -12838.23 1243.48
12/01/30 07:27:00 -13745.39 -12837.97 1243.47
12/01/30 07:30:00 -13746.08 -12836.75 1243.47
12/01/30 07:33:00 -13746.77 -12835.53 1243.47
12/01/30 07:36:00 -13746.56 -12835.27 1243.46
12/01/30 07:39:00 -13747.26 -12834.05 1243.46
12/01/30 07:42:00 -13747.06 -12833.78 1243.46
12/01/30 07:45:00 -13747.74 -12832.57 1243.46
12/01/30 07:48:00 -13747.54 -12832.31 1243.45
12/01/30 07:51:00 -13748.22 -12831.09 1243.45
12/01/30 07:54:00 -13748.02 -12830.83 1243.45
12/01/30 07:57:00 -13748.71 -12829.61 1243.44
12/01/30 08:00:00 -13748.50 -12829.34 1243.44
12/01/30 08:03:00 -13749.19 -12828.12 1243.44
12/01/30 08:06:00 -13748.99 -12827.86 1243.43
12/01/30 08:09:00 -13749.67 -12826.65 1243.43
12/01/30 08:12:00 -13749.47 -12826.38 1243.43
12/01/30 08:15:00 -13750.16 -12825.17 1243.42
12/01/30 08:18:00 -13750.84 -12823.95 1243.42
12/01/30 08:21:00 -13750.64 -12823.68 1243.42
12/01/30 08:24:00 -13751.32 -12822.47 1243.42
12/01/30 08:27:00 -13751.12 -12822.21 1243.41
12/01/30 08:30:00 -13751.81 -12820.99 1243.41
12/01/30 08:33:00 -13751.61 -12820.72 1243.41
12/01/30 08:36:00 -13752.29 -12819.51 1243.40
12/01/30 08:39:00 -13752.09 -12819.25 1243.40
12/01/30 08:42:00 -13752.78 -12818.02 1243.40
12/01/30 08:45:00 -13752.58 -12817.76 1243.39
12/01/30 08:48:00 -13753.26 -12816.55 1243.39
12/01/30 08:51:00 -13753.05 -12816.28 1243.39
12/01/30 08:54:00 -13753.75 -12815.06 1243.39
12/01/30 08:57:00 -13753.54 -12814.79 1243.38
12/01/30 09:00:00 -13754.22 -12813.58 1243.38
12/01/30 09:03:00 -13754.91 -12812.36 1243.38
12/01/30 09:06:00 -13754.71 -12812.09 1243.37
12/01/30 09:09:00 -13755.40 -12810.88 1243.37
12/01/30 09:12:00 -13755.20 -12810.61 1243.37
12/01/30 09:15:00 -13755.87 -12809.41 1243.36
12/01/30 09:18:00 -13755.67 -12809.15 1243.36
12/01/30 09:21:00 -13756.36 -12807.92 1243.36
12/01/30 09:24:00 -13756.16 -12807.66 1243.36
12/01/30 09:27:00 -13756.84 -12806.44 1243.35
12/01/30 09:30:00 -13756.64 -12806.17 1243.35
12/01/30 09:33:00 -13757.33 -12804.96 1243.35
12/01/30 09:36:00 -13757.12 -12804.69 1243.34
12/01/30 09:39:00 -13757.80 -12803.48 1243.34
12/01/30 09:42:00 -13757.60 -12803.22 1243.34
12/01/30 09:45:00 -13758.30 -12801.99 1243.33
12/01/30 09:48:00 -13758.98 -12800.78 1243.33
12/01/30 09:51:00 -13758.78 -12800.51 1243.33
12/01/30 09:54:00 -13759.46 -12799.29 1243.32
12/01/30 09:57:00 -13759.26 -12799.03 1243.32
12/01/30 10:00:00 -13759.94 -12797.82 1243.32
12/01/30 10:03:00 -13759.74 -12797.55 1243.32
12/01/30 10:06:00 -13760.42 -12796.34 1243.31
12/01/30 10:09:00 -13760.22 -12796.07 1243.31
12/01/30 10:12:00 -13760.90 -12794.86 1243.31
12/01/30 10:15:00 -13760.70 -12794.59 1243.30
12/01/30 10:18:00 -13761.39 -12793.37 1243.30
12/01/30 10:21:00 -13761.19 -12793.10 1243.30
12/01/30 10:24:00 -13761.88 -12791.88 1243.29
12/01/30 10:27:00 -13761.67 -12791.62 1243.29
12/01/30 10:30:00 -13762.35 -12790.41 1243.29
12/01/30 10:33:00 -13763.04 -12789.19 1243.29
12/01/30 10:36:00 -13762.83 -12788.93 1243.28
12/01/30 10:39:00 -13763.52 -12787.71 1243.28
12/01/30 10:42:00 -13763.32 -12787.44 1243.28
12/01/30 10:45:00 -13764.00 -12786.23 1243.27
12/01/30 10:48:00 -13763.80 -12785.96 1243.27
12/01/30 10:51:00 -13764.49 -12784.74 1243.27
12/01/30 10:54:00 -13764.29 -12784.47 1243.26
12/01/30 10:57:00 -13764.97 -12783.26 1243.26
12/01/30 11:00:00 -13764.77 -12783.00 1243.26
12/01/30 11:03:00 -13765.45 -12781.79 1243.26
12/01/30 11:06:00 -13765.24 -12781.52 1243.25
12/01/30 11:09:00 -13765.93 -12780.30 1243.25
12/01/30 11:12:00 -13765.73 -12780.03 1243.25
12/01/30 11:15:00 -13766.41 -12778.82 1243.24
12/01/30 11:18:00 -13767.09 -12777.60 1243.24
12/01/30 11:21:00 -13766.89 -12777.34 1243.24
12/01/30 11:24:00 -13767.58 -12776.12 1243.23
12/01/30 11:27:00 -13767.37 -12775.86 1243.23
12/01/30 11:30:00 -13768.06 -12774.63 1243.23
12/01/30 11:33:00 -13767.86 -12774.37 1243.22
12/01/30 11:36:00 -13768.55 -12773.15 1243.22
12/01/30 11:39:00 -13768.34 -12772.88 1243.22
12/01/30 11:42:00 -13769.02 -12771.68 1243.22
12/01/30 11:45:00 -13768.81 -12771.41 1243.21
12/01/30 11:48:00 -13769.50 -12770.20 1243.21
12/01/30 11:51:00 -13769.30 -12769.93 1243.21
12/01/30 11:54:00 -13769.98 -12768.71 1243.20
12/01/30 11:57:00 -13769.78 -12768.45 1243.20
12/01/30 12:00:00 -13770.46 -12767.24 1243.20
12/01/30 12:03:00 -13771.15 -12766.01 1243.19
12/01/30 12:06:00 -13770.95 -12765.74 1243.19
12/01/30 12:09:00 -13771.63 -12764.52 1243.19
12/01/30 12:12:00 -13771.43 -12764.26 1243.19
12/01/30 12:15:00 -13772.11 -12763.05 1243.18
12/01/30 12:18:00 -13771.91 -12762.78 1243.18
12/01/30 12:21:00 -13772.59 -12761.57 1243.18
12/01/30 12:24:00 -13772.38 -12761.30 1243.17
12/01/30 12:27:00 -13773.07 -12760.08 1243.17
12/01/30 12:30:00 -13772.87 -12759.82 1243.17
12/01/30 12:33:00 -13773.55 -12758.61 1243.16
12/01/30 12:36:00 -13773.35 -12758.34 1243.16
12/01/30 12:39:00 -13774.04 -12757.12 1243.16
12/01/30 12:42:00 -13773.84 -12756.85 1243.15
12/01/30 12:45:00 -13774.51 -12755.64 1243.15
12/01/30 12:48:00 -13775.19 -12754.43 1243.15
12/01/30 12:51:00 -13774.99 -12754.16 1243.15
12/01/30 12:54:00 -13775.68 -12752.94 1243.14
12/01/30 12:57:00 -13775.48 -12752.67 1243.14
12/01/30 13:00:00 -13776.15 -12751.46 1243.14
12/01/30 13:03:00 -13775.95 -12751.20 1243.13
12/01/30 13:06:00 -13776.64 -12749.97 1243.13
12/01/30 13:09:00 -13776.44 -12749.71 1243.13
12/01/30 13:12:00 -13777.12 -12748.49 1243.12
12/01/30 13:15:00 -13776.92 -12748.22 1243.12
12/01/30 13:18:00 -13777.60 -12747.00 1243.12
12/01/30 13:21:00 -13777.40 -12746.74 1243.11
12/01/30 13:24:00 -13778.08 -12745.52 1243.11
12/01/30 13:27:00 -13777.88 -12745.26 1243.11
12/01/30 13:30:00 -13778.56 -12744.05 1243.11
12/01/30 13:33:00 -13779.24 -12742.83 1243.10
12/01/30 13:36:00 -13779.04 -12742.56 1243.10
12/01/30 13:39:00 -13779.72 -12741.35 1243.10
12/01/30 13:42:00 -13779.52 -12741.09 1243.09
12/01/30 13:45:00 -13780.20 -12739.86 1243.09
12/01/30 13:48:00 -13780.00 -12739.59 1243.09
12/01/30 13:51:00 -13780.69 -12738.37 1243.08
12/01/30 13:54:00 -13780.49 -12738.11 1243.08
12/01/30 13:57:00 -13781.17 -12736.89 1243.08
12/01/30 14:00:00 -13780.97 -12736.63 1243.07
12/01/30 14:03:00 -13781.64 -12735.42 1243.07
12/01/30 14:06:00 -13781.44 -12735.15 1243.07
12/01/30 14:09:00 -13782.12 -12733.94 1243.07
12/01/30 14:12:00 -13781.92 -12733.67 1243.06
12/01/30 14:15:00 -13782.60 -12732.45 1243.06
12/01/30 14:18:00 -13783.29 -12731.22 1243.06
12/01/30 14:21:00 -13783.09 -12730.96 1243.05
12/01/30 14:24:00 -13783.77 -12729.75 1243.05
12/01/30 14:27:00 -13783.57 -12729.48 1243.05
12/01/30 14:30:00 -13784.24 -12728.27 1243.04
12/01/30 14:33:00 -13784.04 -12728.01 1243.04
12/01/30 14:36:00 -13784.72 -12726.79 1243.04
12/01/30 14:39:00 -13784.51 -12726.53 1243.04
12/01/30 14:42:00 -13785.20 -12725.30 1243.03
12/01/30 14:45:00 -13785.00 -12725.04 1243.03
12/01/30 14:48:00 -13785.68 -12723.82 1243.03
12/01/30 14:51:00 -13785.48 -12723.56 1243.02
12/01/30 14:54:00 -13786.17 -12722.34 1243.02
12/01/30 14:57:00 -13785.96 -12722.07 1243.02
12/01/30 15:00:00 -13786.64 -12720.86 1243.01
12/01/30 15:03:00 -13787.33 -12719.63 1243.01
12/01/30 15:06:00 -13787.12 -12719.37 1243.01
12/01/30 15:09:00 -13787.80 -12718.15 1243.00
12/01/30 15:12:00 -13787.60 -12717.89 1243.00
12/01/30 15:15:00 -13788.27 -12716.68 1243.00
12/01/30 15:18:00 -13788.07 -12716.41 1243.00
12/01/30 15:21:00 -13788.75 -12715.19 1242.99
12/01/30 15:24:00 -13788.55 -12714.93 1242.99
12/01/30 15:27:00 -13789.23 -12713.71 1242.99
12/01/30 15:30:00 -13789.03 -12713.45 1242.98
12/01/30 15:33:00 -13789.72 -12712.22 1242.98
12/01/30 15:36:00 -13789.52 -12711.96 1242.98
12/01/30 15:39:00 -13790.19 -12710.74 1242.97
12/01/30 15:42:00 -13790.00 -12710.48 1242.97
12/01/30 15:45:00 -13790.68 -12709.25 1242.97
12/01/30 15:48:00 -13791.35 -12708.04 1242.96
12/01/30 15:51:00 -13791.15 -12707.78 1242.96
12/01/30 15:54:00 -13791.83 -12706.56 1242.96
12/01/30 15:57:00 -13791.63 -12706.30 1242.96
12/01/30 16:00:00 -13792.32 -12705.07 1242.95
12/01/30 16:03:00 -13792.12 -12704.81 1242.95
12/01/30 16:06:00 -13792.79 -12703.58 1242.95
12/01/30 16:09:00 -13792.59 -12703.32 1242.94
12/01/30 16:12:00 -13793.28 -12702.10 1242.94
12/01/30 16:15:00 -13793.08 -12701.84 1242.94
12/01/30 16:18:00 -13793.75 -12700.62 1242.93
12/01/30 16:21:00 -13793.55 -12700.36 1242.93
12/01/30 16:24:00 -13794.22 -12699.15 1242.93
12/01/30 16:27:00 -13794.02 -12698.88 1242.92
12/01/30 16:30:00 -13794.70 -12697.66 1242.92
12/01/30 16:33:00 -13795.38 -12696.44 1242.92
12/01/30 16:36:00 -13795.18 -12696.18 1242.92
12/01/30 16:39:00 -13795.86 -12694.96 1242.91
12/01/30 16:42:00 -13795.66 -12694.69 1242.91
12/01/30 16:45:00 -13796.34 -12693.47 1242.91
12/01/30 16:48:00 -13796.14 -12693.21 1242.90
12/01/30 16:51:00 -13796.83 -12691.98 1242.90
12/01/30 16:54:00 -13796.63 -12691.72 1242.90
12/01/30 16:57:00 -13797.29 -12690.51 1242.89
12/01/30 17:00:00 -13797.10 -12690.25 1242.89
12/01/30 17:03:00 -13797.77 -12689.03 1242.89
12/01/30 17:06:00 -13797.57 -12688.76 1242.88
12/01/30 17:09:00 -13798.25 -12687.55 1242.88
12/01/30 17:12:00 -13798.05 -12687.28 1242.88
12/01/30 17:15:00 -13798.73 -12686.06 1242.88
12/01/30 17:18:00 -13799.41 -12684.84 1242.87
12/01/30 17:21:00 -13799.21 -12684.57 1242.87
12/01/30 17:24:00 -13799.89 -12683.35 1242.87
12/01/30 17:27:00 -13799.69 -12683.09 1242.86
12/01/30 17:30:00 -13800.36 -12681.88 1242.86
12/01/30 17:33:00 -13800.16 -12681.61 1242.86
12/01/30 17:36:00 -13800.84 -12680.40 1242.85
12/01/30 17:39:00 -13800.64 -12680.13 1242.85
12/01/30 17:42:00 -13801.31 -12678.92 1242.85
12/01/30 17:45:00 -13801.11 -12678.66 1242.84
12/01/30 17:48:00 -13801.80 -12677.42 1242.84
12/01/30 17:51:00 -13801.60 -12677.16 1242.84
12/01/30 17:54:00 -13802.28 -12675.94 1242.83
12/01/30 17:57:00 -13802.08 -12675.67 1242.83
12/01/30 18:00:00 -13802.76 -12674.46 1242.83
12/01/30 18:03:00 -13803.43 -12673.24 1242.83
12/01/30 18:06:00 -13803.23 -12672.98 1242.82
12/01/30 18:09:00 -13803.90 -12671.76 1242.82
12/01/30 18:12:00 -13803.70 -12671.50 1242.82
12/01/30 18:15:00 -13804.39 -12670.27 1242.81
12/01/30 18:18:00 -13804.19 -12670.01 1242.81
12/01/30 18:21:00 -13804.86 -12668.79 1242.81
12/01/30 18:24:00 -13804.66 -12668.52 1242.80
12/01/30 18:27:00 -13805.34 -12667.30 1242.80
12/01/30 18:30:00 -13805.14 -12667.04 1242.80
12/01/30 18:33:00 -13805.81 -12665.83 1242.79
12/01/30 18:36:00 -13805.61 -12665.56 1242.79
12/01/30 18:39:00 -13806.29 -12664.35 1242.79
12/01/30 18:42:00 -13806.09 -12664.08 1242.79
12/01/30 18:45:00 -13806.77 -12662.86 1242.78
12/01/30 18:48:00 -13807.45 -12661.64 1242.78
12/01/30 18:51:00 -13807.24 -12661.38 1242.78
12/01/30 18:54:00 -13807.93 -12660.15 1242.77
12/01/30 18:57:00 -13807.73 -12659.89 1242.77
12/01/30 19:00:00 -13808.40 -12658.67 1242.77
12/01/30 19:03:00 -13808.20 -12658.41 1242.76
12/01/30 19:06:00 -13808.89 -12657.18 1242.76
12/01/30 19:09:00 -13808.69 -12656.92 1242.76
12/01/30 19:12:00 -13809.35 -12655.71 1242.75
12/01/30 19:15:00 -13809.15 -12655.44 1242.75
12/01/30 19:18:00 -13809.83 -12654.22 1242.75
12/01/30 19:21:00 -13809.63 -12653.96 1242.75
12/01/30 19:24:00 -13810.30 -12652.75 1242.74
12/01/30 19:27:00 -13810.10 -12652.48 1242.74
12/01/30 19:30:00 -13810.79 -12651.25 1242.74
12/01/30 19:33:00 -13811.47 -12650.03 1242.73
12/01/30 19:36:00 -13811.27 -12649.77 1242.73
12/01/30 19:39:00 -13811.94 -12648.55 1242.73
12/01/30 19:42:00 -13811.74 -12648.28 1242.72
12/01/30 19:45:00 -13812.41 -12647.07 1242.72
12/01/30 19:48:00 -13812.21 -12646.81 1242.72
12/01/30 19:51:00 -13812.89 -12645.59 1242.71
12/01/30 19:54:00 -13812.69 -12645.33 1242.71
12/01/30 19:57:00 -13813.36 -12644.11 1242.71
12/01/30 20:00:00 -13813.16 -12643.84 1242.70
12/01/30 20:03:00 -13813.84 -12642.62 1242.70
12/01/30 20:06:00 -13813.64 -12642.35 1242.70
12/01/30 20:09:00 -13814.32 -12641.13 1242.70
12/01/30 20:12:00 -13814.12 -12640.87 1242.69
12/01/30 20:15:00 -13814.80 -12639.65 1242.69
12/01/30 20:18:00 -13815.47 -12638.43 1242.69
12/01/30 20:21:00 -13815.27 -12638.17 1242.68
12/01/30 20:24:00 -13815.94 -12636.95 1242.68
12/01/30 20:27:00 -13815.74 -12636.69 1242.68
12/01/30 20:30:00 -13816.43 -12635.46 1242.67
12/01/30 20:33:00 -13816.23 -12635.20 1242.67
12/01/30 20:36:00 -13816.90 -12633.98 1242.67
12/01/30 20:39:00 -13816.70 -12633.72 1242.66
12/01/30 20:42:00 -13817.38 -12632.50 1242.66
12/01/30 20:45:00 -13817.17 -12632.23 1242.66
12/01/30 20:48:00 -13817.85 -12631.01 1242.66
12/01/30 20:51:00 -13817.65 -12630.75 1242.65
12/01/30 20:54:00 -13818.32 -12629.53 1242.65
12/01/30 20:57:00 -13818.12 -12629.27 1242.65
12/01/30 21:00:00 -13818.80 -12628.05 1242.64
12/01/30 21:03:00 -13819.48 -12626.82 1242.64
12/01/30 21:06:00 -13819.28 -12626.56 1242.64
12/01/30 21:09:00 -13819.95 -12625.34 1242.63
12/01/30 21:12:00 -13819.75 -12625.08 1242.63
12/01/30 21:15:00 -13820.43 -12623.85 1242.63
12/01/30 21:18:00 -13820.23 -12623.59 1242.62
12/01/30 21:21:00 -13820.90 -12622.37 1242.62
12/01/30 21:24:00 -13820.70 -12622.11 1242.62
12/01/30 21:27:00 -13821.38 -12620.89 1242.61
12/01/30 21:30:00 -13821.18 -12620.63 1242.61
12/01/30 21:33:00 -13821.85 -12619.41 1242.61
12/01/30 21:36:00 -13821.65 -12619.15 1242.61
12/01/30 21:39:00 -13822.32 -12617.93 1242.60
12/01/30 21:42:00 -13822.12 -12617.67 1242.60
12/01/30 21:45:00 -13822.80 -12616.44 1242.60
12/01/30 21:48:00 -13823.48 -12615.21 1242.59
12/01/30 21:51:00 -13823.28 -12614.95 1242.59
12/01/30 21:54:00 -13823.96 -12613.73 1242.59
12/01/30 21:57:00 -13823.75 -12613.47 1242.58
12/01/30 22:00:00 -13824.42 -12612.25 1242.58
12/01/30 22:03:00 -13824.22 -12611.99 1242.58
12/01/30 22:06:00 -13824.89 -12610.77 1242.57
12/01/30 22:09:00 -13824.69 -12610.51 1242.57
12/01/30 22:12:00 -13825.38 -12609.28 1242.57
12/01/30 22:15:00 -13825.18 -12609.02 1242.56
12/01/30 22:18:00 -13825.85 -12607.80 1242.56
12/01/30 22:21:00 -13825.65 -12607.54 1242.56
12/01/30 22:24:00 -13826.33 -12606.31 1242.56
12/01/30 22:27:00 -13826.13 -12606.05 1242.55
12/01/30 22:30:00 -13826.79 -12604.84 1242.55
12/01/30 22:33:00 -13827.47 -12603.61 1242.55
12/01/30 22:36:00 -13827.27 -12603.35 1242.54
12/01/30 22:39:00 -13827.95 -12602.12 1242.54
12/01/30 22:42:00 -13827.75 -12601.86 1242.54
12/01/30 22:45:00 -13828.42 -12600.64 1242.53
12/01/30 22:48:00 -13828.23 -12600.38 1242.53
12/01/30 22:51:00 -13828.89 -12599.16 1242.53
12/01/30 22:54:00 -13828.70 -12598.90 1242.52
12/01/30 22:57:00 -13829.38 -12597.67 1242.52
12/01/30 23:00:00 -13829.18 -12597.41 1242.52
12/01/30 23:03:00 -13829.84 -12596.20 1242.51
12/01/30 23:06:00 -13829.64 -12595.93 1242.51
12/01/30 23:09:00 -13830.32 -12594.71 1242.51
12/01/30 23:12:00 -13830.12 -12594.45 1242.51
12/01/30 23:15:00 -13830.79 -12593.22 1242.50
12/01/30 23:18:00 -13831.47 -12592.00 1242.50
12/01/30 23:21:00 -13831.27 -12591.74 1242.50
12/01/30 23:24:00 -13831.94 -12590.52 1242.49
12/01/30 23:27:00 -13831.74 -12590.26 1242.49
12/01/30 23:30:00 -13832.42 -12589.03 1242.49
12/01/30 23:33:00 -13832.22 -12588.76 1242.48
12/01/30 23:36:00 -13832.89 -12587.55 1242.48
12/01/30 23:39:00 -13832.69 -12587.29 1242.48
12/01/30 23:42:00 -13833.36 -12586.06 1242.47
12/01/30 23:45:00 -13833.16 -12585.80 1242.47
12/01/30 23:48:00 -13833.83 -12584.58 1242.47
12/01/30 23:51:00 -13833.63 -12584.32 1242.47
12/01/30 23:54:00 -13834.31 -12583.10 1242.46
12/01/30 23:57:00 -13834.11 -12582.84 1242.46
12/01/31 00:00:00 -13834.78 -12581.61 1242.46
12/01/31 00:03:00 -13835.46 -12580.38 1242.45
12/01/31 00:06:00 -13835.27 -12580.12 1242.45
12/01/31 00:09:00 -13835.93 -12578.90 1242.45
12/01/31 00:12:00 -13835.73 -12578.64 1242.44
12/01/31 00:15:00 -13836.40 -12577.42 1242.44
12/01/31 00:18:00 -13836.20 -12577.16 1242.44
12/01/31 00:21:00 -13836.87 -12575.94 1242.43
12/01/31 00:24:00 -13836.67 -12575.68 1242.43
12/01/31 00:27:00 -13837.35 -12574.45 1242.43
12/01/31 00:30:00 -13837.16 -12574.19 1242.42
12/01/31 00:33:00 -13837.83 -12572.97 1242.42
12/01/31 00:36:00 -13837.63 -12572.71 1242.42
12/01/31 00:39:00 -13838.29 -12571.49 1242.41
12/01/31 00:42:00 -13838.09 -12571.23 1242.41
12/01/31 00:45:00 -13838.76 -12570.01 1242.41
12/01/31 00:48:00 -13839.44 -12568.78 1242.41
12/01/31 00:51:00 -13839.24 -12568.52 1242.40
12/01/31 00:54:00 -13839.91 -12567.30 1242.40
12/01/31 00:57:00 -13839.71 -12567.03 1242.40
12/01/31 01:00:00 -13840.39 -12565.80 1242.39
12/01/31 01:03:00 -13840.19 -12565.54 1242.39
12/01/31 01:06:00 -13840.86 -12564.32 1242.39
12/01/31 01:09:00 -13840.66 -12564.06 1242.38
12/01/31 01:12:00 -13841.33 -12562.85 1242.38
12/01/31 01:15:00 -13841.13 -12562.59 1242.38
12/01/31 01:18:00 -13841.81 -12561.35 1242.37
12/01/31 01:21:00 -13841.61 -12561.09 1242.37
12/01/31 01:24:00 -13842.28 -12559.87 1242.37
12/01/31 01:27:00 -13842.09 -12559.61 1242.36
12/01/31 01:30:00 -13842.75 -12558.39 1242.36
12/01/31 01:33:00 -13843.42 -12557.17 1242.36
12/01/31 01:36:00 -13843.22 -12556.91 1242.35
12/01/31 01:39:00 -13843.89 -12555.68 1242.35
12/01/31 01:42:00 -13843.70 -12555.42 1242.35
12/01/31 01:45:00 -13844.36 -12554.21 1242.35
12/01/31 01:48:00 -13844.16 -12553.95 1242.34
12/01/31 01:51:00 -13844.84 -12552.72 1242.34
12/01/31 01:54:00 -13844.64 -12552.45 1242.34
12/01/31 01:57:00 -13845.32 -12551.22 1242.33
12/01/31 02:00:00 -13845.12 -12550.96 1242.33
12/01/31 02:03:00 -13845.79 -12549.74 1242.33
12/01/31 02:06:00 -13845.59 -12549.48 1242.32
12/01/31 02:09:00 -13846.26 -12548.26 1242.32
12/01/31 02:12:00 -13846.06 -12548.00 1242.32
12/01/31 02:15:00 -13846.72 -12546.78 1242.31
12/01/31 02:18:00 -13847.40 -12545.55 1242.31
12/01/31 02:21:00 -13847.20 -12545.29 1242.31
12/01/31 02:24:00 -13847.87 -12544.07 1242.30
12/01/31 02:27:00 -13847.67 -12543.80 1242.30
12/01/31 02:30:00 -13848.34 -12542.58 1242.30
12/01/31 02:33:00 -13848.14 -12542.32 1242.30
12/01/31 02:36:00 -13848.82 -12541.10 1242.29
12/01/31 02:39:00 -13848.62 -12540.84 1242.29
12/01/31 02:42:00 -13849.29 -12539.61 1242.29
12/01/31 02:45:00 -13849.09 -12539.35 1242.28
12/01/31 02:48:00 -13849.76 -12538.13 1242.28
12/01/31 02:51:00 -13849.56 -12537.87 1242.28
12/01/31 02:54:00 -13850.23 -12536.65 1242.27
12/01/31 02:57:00 -13850.03 -12536.38 1242.27
12/01/31 03:00:00 -13850.71 -12535.16 1242.27
12/01/31 03:03:00 -13851.38 -12533.93 1242.26
12/01/31 03:06:00 -13851.18 -12533.67 1242.26
12/01/31 03:09:00 -13851.85 -12532.45 1242.26
12/01/31 03:12:00 -13851.65 -12532.19 1242.25
12/01/31 03:15:00 -13852.31 -12530.97 1242.25
12/01/31 03:18:00 -13852.11 -12530.71 1242.25
12/01/31 03:21:00 -13852.78 -12529.49 1242.24
12/01/31 03:24:00 -13852.58 -12529.22 1242.24
12/01/31 03:27:00 -13853.26 -12528.00 1242.24
12/01/31 03:30:00 -13853.06 -12527.73 1242.24
12/01/31 03:33:00 -13853.74 -12526.50 1242.23
12/01/31 03:36:00 -13853.54 -12526.24 1242.23
12/01/31 03:39:00 -13854.20 -12525.02 1242.23
12/01/31 03:42:00 -13854.01 -12524.76 1242.22
12/01/31 03:45:00 -13854.67 -12523.54 1242.22
12/01/31 03:48:00 -13855.34 -12522.32 1242.22
12/01/31 03:51:00 -13855.14 -12522.06 1242.21
12/01/31 03:54:00 -13855.81 -12520.84 1242.21
12/01/31 03:57:00 -13855.61 -12520.58 1242.21
12/01/31 04:00:00 -13856.29 -12519.35 1242.20
12/01/31 04:03:00 -13856.09 -12519.09 1242.20
12/01/31 04:06:00 -13856.76 -12517.86 1242.20
12/01/31 04:09:00 -13856.56 -12517.60 1242.19
12/01/31 04:12:00 -13857.23 -12516.38 1242.19
12/01/31 04:15:00 -13857.03 -12516.11 1242.19
12/01/31 04:18:00 -13857.70 -12514.89 1242.18
12/01/31 04:21:00 -13857.51 -12514.63 1242.18
12/01/31 04:24:00 -13858.16 -12513.42 1242.18
12/01/31 04:27:00 -13857.96 -12513.15 1242.18
12/01/31 04:30:00 -13858.64 -12511.93 1242.17
12/01/31 04:33:00 -13859.30 -12510.71 1242.17
12/01/31 04:36:00 -13859.10 -12510.44 1242.17
12/01/31 04:39:00 -13859.78 -12509.22 1242.16
12/01/31 04:42:00 -13859.58 -12508.96 1242.16
12/01/31 04:45:00 -13860.25 -12507.73 1242.16
12/01/31 04:48:00 -13860.05 -12507.47 1242.15
12/01/31 04:51:00 -13860.72 -12506.25 1242.15
12/01/31 04:54:00 -13860.52 -12505.99 1242.15
12/01/31 04:57:00 -13861.19 -12504.76 1242.14
12/01/31 05:00:00 -13860.99 -12504.50 1242.14
12/01/31 05:03:00 -13861.66 -12503.27 1242.14
12/01/31 05:06:00 -13861.47 -12503.01 1242.13
12/01/31 05:09:00 -13862.13 -12501.79 1242.13
12/01/31 05:12:00 -13861.93 -12501.53 1242.13
12/01/31 05:15:00 -13862.60 -12500.31 1242.12
12/01/31 05:18:00 -13863.27 -12499.08 1242.12
12/01/31 05:21:00 -13863.08 -12498.81 1242.12
12/01/31 05:24:00 -13863.74 -12497.59 1242.11
12/01/31 05:27:00 -13863.54 -12497.33 1242.11
12/01/31 05:30:00 -13864.21 -12496.11 1242.11
12/01/31 05:33:00 -13864.01 -12495.85 1242.11
12/01/31 05:36:00 -13864.67 -12494.63 1242.10
12/01/31 05:39:00 -13864.48 -12494.37 1242.10
12/01/31 05:42:00 -13865.14 -12493.15 1242.10
12/01/31 05:45:00 -13864.94 -12492.89 1242.09
12/01/31 05:48:00 -13865.62 -12491.65 1242.09
12/01/31 05:51:00 -13865.42 -12491.39 1242.09
12/01/31 05:54:00 -13866.09 -12490.17 1242.08
12/01/31 05:57:00 -13865.89 -12489.91 1242.08
12/01/31 06:00:00 -13866.55 -12488.69 1242.08
12/01/31 06:03:00 -13867.22 -12487.46 1242.07
12/01/31 06:06:00 -13867.03 -12487.20 1242.07
12/01/31 06:09:00 -13867.70 -12485.98 1242.07
12/01/31 06:12:00 -13867.50 -12485.71 1242.06
12/01/31 06:15:00 -13868.16 -12484.49 1242.06
12/01/31 06:18:00 -13867.97 -12484.23 1242.06
12/01/31 06:21:00 -13868.63 -12483.01 1242.05
12/01/31 06:24:00 -13868.43 -12482.75 1242.05
12/01/31 06:27:00 -13869.11 -12481.52 1242.05
12/01/31 06:30:00 -13868.91 -12481.25 1242.04
12/01/31 06:33:00 -13869.58 -12480.04 1242.04
12/01/31 06:36:00 -13869.38 -12479.77 1242.04
12/01/31 06:39:00 -13870.04 -12478.55 1242.04
12/01/31 06:42:00 -13869.84 -12478.29 1242.03
12/01/31 06:45:00 -13870.51 -12477.06 1242.03
12/01/31 06:48:00 -13871.18 -12475.84 1242.03
12/01/31 06:51:00 -13870.99 -12475.57 1242.02
12/01/31 06:54:00 -13871.64 -12474.36 1242.02
12/01/31 06:57:00 -13871.45 -12474.10 1242.02
12/01/31 07:00:00 -13872.12 -12472.87 1242.01
12/01/31 07:03:00 -13871.92 -12472.61 1242.01
12/01/31 07:06:00 -13872.58 -12471.39 1242.01
12/01/31 07:09:00 -13872.39 -12471.13 1242.00
12/01/31 07:12:00 -13873.06 -12469.89 1242.00
12/01/31 07:15:00 -13872.86 -12469.63 1242.00
12/01/31 07:18:00 -13873.53 -12468.41 1241.99
12/01/31 07:21:00 -13873.33 -12468.15 1241.99
12/01/31 07:24:00 -13873.99 -12466.93 1241.99
12/01/31 07:27:00 -13873.79 -12466.66 1241.98
12/01/31 07:30:00 -13874.46 -12465.45 1241.98
12/01/31 07:33:00 -13875.13 -12464.21 1241.98
12/01/31 07:36:00 -13874.94 -12463.95 1241.98
12/01/31 07:39:00 -13875.60 -12462.73 1241.97
12/01/31 07:42:00 -13875.40 -12462.47 1241.97
12/01/31 07:45:00 -13876.06 -12461.25 1241.97
12/01/31 07:48:00 -13875.87 -12460.98 1241.96
12/01/31 07:51:00 -13876.53 -12459.76 1241.96
12/01/31 07:54:00 -13876.33 -12459.50 1241.96
12/01/31 07:57:00 -13877.00 -12458.28 1241.95
12/01/31 08:00:00 -13876.80 -12458.02 1241.95
12/01/31 08:03:00 -13877.46 -12456.80 1241.95
12/01/31 08:06:00 -13877.26 -12456.54 1241.94
12/01/31 08:09:00 -13877.94 -12455.30 1241.94
12/01/31 08:12:00 -13877.74 -12455.04 1241.94
12/01/31 08:15:00 -13878.41 -12453.82 1241.93
12/01/31 08:18:00 -13879.08 -12452.59 1241.93
12/01/31 08:21:00 -13878.88 -12452.32 1241.93
12/01/31 08:24:00 -13879.53 -12451.12 1241.92
12/01/31 08:27:00 -13879.34 -12450.85 1241.92
12/01/31 08:30:00 -13880.01 -12449.62 1241.92
12/01/31 08:33:00 -13879.81 -12449.36 1241.91
12/01/31 08:36:00 -13880.47 -12448.14 1241.91
12/01/31 08:39:00 -13880.28 -12447.87 1241.91
12/01/31 08:42:00 -13880.94 -12446.66 1241.90
12/01/31 08:45:00 -13880.75 -12446.39 1241.90
12/01/31 08:48:00 -13881.42 -12445.16 1241.90
12/01/31 08:51:00 -13881.22 -12444.90 1241.90
12/01/31 08:54:00 -13881.88 -12443.68 1241.89
12/01/31 08:57:00 -13881.68 -12443.42 1241.89
12/01/31 09:00:00 -13882.35 -12442.19 1241.89
12/01/31 09:03:00 -13883.01 -12440.97 1241.88
12/01/31 09:06:00 -13882.81 -12440.71 1241.88
12/01/31 09:09:00 -13883.48 -12439.49 1241.88
12/01/31 09:12:00 -13883.28 -12439.23 1241.87
12/01/31 09:15:00 -13883.95 -12438.00 1241.87
12/01/31 09:18:00 -13883.75 -12437.73 1241.87
12/01/31 09:21:00 -13884.42 -12436.50 1241.86
12/01/31 09:24:00 -13884.23 -12436.24 1241.86
12/01/31 09:27:00 -13884.88 -12435.03 1241.86
12/01/31 09:30:00 -13884.69 -12434.76 1241.85
12/01/31 09:33:00 -13885.35 -12433.54 1241.85
12/01/31 09:36:00 -13885.15 -12433.28 1241.85
12/01/31 09:39:00 -13885.81 -12432.06 1241.84
12/01/31 09:42:00 -13885.62 -12431.80 1241.84
12/01/31 09:45:00 -13886.29 -12430.57 1241.84
12/01/31 09:48:00 -13886.95 -12429.34 1241.83
12/01/31 09:51:00 -13886.75 -12429.08 1241.83
12/01/31 09:54:00 -13887.42 -12427.86 1241.83
12/01/31 09:57:00 -13887.22 -12427.59 1241.82
12/01/31 10:00:00 -13887.89 -12426.37 1241.82
12/01/31 10:03:00 -13887.69 -12426.11 1241.82
12/01/31 10:06:00 -13888.35 -12424.89 1241.82
12/01/31 10:09:00 -13888.15 -12424.62 1241.81
12/01/31 10:12:00 -13888.82 -12423.40 1241.81
12/01/31 10:15:00 -13888.62 -12423.13 1241.81
12/01/31 10:18:00 -13889.28 -12421.91 1241.80
12/01/31 10:21:00 -13889.09 -12421.65 1241.80
12/01/31 10:24:00 -13889.75 -12420.43 1241.80
12/01/31 10:27:00 -13889.55 -12420.17 1241.79
12/01/31 10:30:00 -13890.23 -12418.93 1241.79
12/01/31 10:33:00 -13890.89 -12417.71 1241.79
12/01/31 10:36:00 -13890.69 -12417.45 1241.78
12/01/31 10:39:00 -13891.35 -12416.23 1241.78
12/01/31 10:42:00 -13891.16 -12415.96 1241.78
12/01/31 10:45:00 -13891.82 -12414.74 1241.77
12/01/31 10:48:00 -13891.62 -12414.48 1241.77
12/01/31 10:51:00 -13892.29 -12413.25 1241.77
12/01/31 10:54:00 -13892.09 -12412.99 1241.76
12/01/31 10:57:00 -13892.75 -12411.78 1241.76
12/01/31 11:00:00 -13892.55 -12411.51 1241.76
12/01/31 11:03:00 -13893.22 -12410.28 1241.75
12/01/31 11:06:00 -13893.02 -12410.01 1241.75
12/01/31 11:09:00 -13893.68 -12408.80 1241.75
12/01/31 11:12:00 -13893.49 -12408.53 1241.74
12/01/31 11:15:00 -13894.15 -12407.30 1241.74
12/01/31 11:18:00 -13894.81 -12406.08 1241.74
12/01/31 11:21:00 -13894.62 -12405.82 1241.74
12/01/31 11:24:00 -13895.27 -12404.60 1241.73
12/01/31 11:27:00 -13895.08 -12404.34 1241.73
12/01/31 11:30:00 -13895.74 -12403.12 1241.73
12/01/31 11:33:00 -13895.54 -12402.86 1241.72
12/01/31 11:36:00 -13896.22 -12401.62 1241.72
12/01/31 11:39:00 -13896.02 -12401.36 1241.72
12/01/31 11:42:00 -13896.68 -12400.13 1241.71
12/01/31 11:45:00 -13896.49 -12399.87 1241.71
12/01/31 11:48:00 -13897.15 -12398.64 1241.71
12/01/31 11:51:00 -13896.96 -12398.38 1241.70
12/01/31 11:54:00 -13897.60 -12397.17 1241.70
12/01/31 11:57:00 -13897.41 -12396.91 1241.70
12/01/31 12:00:00 -13898.07 -12395.69 1241.69
12/01/31 12:03:00 -13898.73 -12394.46 1241.69
12/01/31 12:06:00 -13898.54 -12394.20 1241.69
12/01/31 12:09:00 -13899.21 -12392.96 1241.68
12/01/31 12:12:00 -13899.01 -12392.70 1241.68
12/01/31 12:15:00 -13899.68 -12391.47 1241.68
12/01/31 12:18:00 -13899.48 -12391.21 1241.67
12/01/31 12:21:00 -13900.13 -12390.00 1241.67
12/01/31 12:24:00 -13899.93 -12389.74 1241.67
12/01/31 12:27:00 -13900.59 -12388.52 1241.66
12/01/31 12:30:00 -13900.40 -12388.26 1241.66
12/01/31 12:33:00 -13901.07 -12387.02 1241.66
12/01/31 12:36:00 -13900.87 -12386.76 1241.65
12/01/31 12:39:00 -13901.53 -12385.54 1241.65
12/01/31 12:42:00 -13901.33 -12385.27 1241.65
12/01/31 12:45:00 -13901.99 -12384.05 1241.65
12/01/31 12:48:00 -13902.65 -12382.83 1241.64
12/01/31 12:51:00 -13902.46 -12382.57 1241.64
12/01/31 12:54:00 -13903.12 -12381.34 1241.64
12/01/31 12:57:00 -13902.92 -12381.08 1241.63
12/01/31 13:00:00 -13903.59 -12379.85 1241.63
12/01/31 13:03:00 -13903.40 -12379.59 1241.63
12/01/31 13:06:00 -13904.06 -12378.36 1241.62
12/01/31 13:09:00 -13903.86 -12378.10 1241.62
12/01/31 13:12:00 -13904.52 -12376.88 1241.62
12/01/31 13:15:00 -13904.32 -12376.62 1241.61
12/01/31 13:18:00 -13904.98 -12375.39 1241.61
12/01/31 13:21:00 -13904.79 -12375.13 1241.61
12/01/31 13:24:00 -13905.44 -12373.91 1241.60
12/01/31 13:27:00 -13905.25 -12373.65 1241.60
12/01/31 13:30:00 -13905.92 -12372.41 1241.60
12/01/31 13:33:00 -13906.58 -12371.19 1241.59
12/01/31 13:36:00 -13906.38 -12370.93 1241.59
12/01/31 13:39:00 -13907.04 -12369.71 1241.59
12/01/31 13:42:00 -13906.84 -12369.44 1241.58
12/01/31 13:45:00 -13907.50 -12368.22 1241.58
12/01/31 13:48:00 -13907.31 -12367.96 1241.58
12/01/31 13:51:00 -13907.97 -12366.74 1241.57
12/01/31 13:54:00 -13907.77 -12366.47 1241.57
12/01/31 13:57:00 -13908.44 -12365.24 1241.57
12/01/31 14:00:00 -13908.24 -12364.97 1241.56
12/01/31 14:03:00 -13908.90 -12363.75 1241.56
12/01/31 14:06:00 -13908.71 -12363.49 1241.56
12/01/31 14:09:00 -13909.37 -12362.27 1241.55
12/01/31 14:12:00 -13909.17 -12362.01 1241.55
12/01/31 14:15:00 -13909.83 -12360.78 1241.55
12/01/31 14:18:00 -13910.49 -12359.56 1241.54
12/01/31 14:21:00 -13910.29 -12359.30 1241.54
12/01/31 14:24:00 -13910.95 -12358.08 1241.54
12/01/31 14:27:00 -13910.75 -12357.82 1241.54
12/01/31 14:30:00 -13911.42 -12356.58 1241.53
12/01/31 14:33:00 -13911.23 -12356.32 1241.53
12/01/31 14:36:00 -13911.88 -12355.09 1241.53
12/01/31 14:39:00 -13911.69 -12354.83 1241.52
12/01/31 14:42:00 -13912.35 -12353.61 1241.52
12/01/31 14:45:00 -13912.15 -12353.35 1241.52
12/01/31 14:48:00 -13912.81 -12352.12 1241.51
12/01/31 14:51:00 -13912.61 -12351.86 1241.51
12/01/31 14:54:00 -13913.27 -12350.64 1241.51
12/01/31 14:57:00 -13913.08 -12350.38 1241.50
12/01/31 15:00:00 -13913.73 -12349.15 1241.50
12/01/31 15:03:00 -13914.40 -12347.92 1241.50
12/01/31 15:06:00 -13914.21 -12347.65 1241.49
12/01/31 15:09:00 -13914.86 -12346.43 1241.49
12/01/31 15:12:00 -13914.67 -12346.17 1241.49
12/01/31 15:15:00 -13915.33 -12344.95 1241.48
12/01/31 15:18:00 -13915.13 -12344.68 1241.48
12/01/31 15:21:00 -13915.79 -12343.46 1241.48
12/01/31 15:24:00 -13915.59 -12343.20 1241.47
12/01/31 15:27:00 -13916.25 -12341.97 1241.47
12/01/31 15:30:00 -13916.05 -12341.71 1241.47
12/01/31 15:33:00 -13916.71 -12340.49 1241.46
12/01/31 15:36:00 -13916.52 -12340.23 1241.46
12/01/31 15:39:00 -13917.19 -12338.99 1241.46
12/01/31 15:42:00 -13916.99 -12338.73 1241.45
12/01/31 15:45:00 -13917.65 -12337.51 1241.45
12/01/31 15:48:00 -13918.30 -12336.28 1241.45
12/01/31 15:51:00 -13918.11 -12336.02 1241.44
12/01/31 15:54:00 -13918.76 -12334.80 1241.44
12/01/31 15:57:00 -13918.57 -12334.54 1241.44
12/01/31 16:00:00 -13919.23 -12333.31 1241.43
12/01/31 16:03:00 -13919.03 -12333.05 1241.43
12/01/31 16:06:00 -13919.69 -12331.83 1241.43
12/01/31 16:09:00 -13919.49 -12331.57 1241.43
12/01/31 16:12:00 -13920.16 -12330.33 1241.42
12/01/31 16:15:00 -13919.97 -12330.07 1241.42
12/01/31 16:18:00 -13920.62 -12328.84 1241.42
12/01/31 16:21:00 -13920.43 -12328.58 1241.41
12/01/31 16:24:00 -13921.08 -12327.36 1241.41
12/01/31 16:27:00 -13920.89 -12327.10 1241.41
12/01/31 16:30:00 -13921.55 -12325.87 1241.40
12/01/31 16:33:00 -13922.20 -12324.65 1241.40
12/01/31 16:36:00 -13922.01 -12324.39 1241.40
12/01/31 16:39:00 -13922.66 -12323.16 1241.39
12/01/31 16:42:00 -13922.47 -12322.90 1241.39
12/01/31 16:45:00 -13923.12 -12321.68 1241.39
12/01/31 16:48:00 -13922.93 -12321.42 1241.38
12/01/31 16:51:00 -13923.60 -12320.18 1241.38
12/01/31 16:54:00 -13923.40 -12319.92 1241.38
12/01/31 16:57:00 -13924.06 -12318.69 1241.37
12/01/31 17:00:00 -13923.86 -12318.43 1241.37
12/01/31 17:03:00 -13924.52 -12317.21 1241.37
12/01/31 17:06:00 -13924.32 -12316.95 1241.36
12/01/31 17:09:00 -13924.98 -12315.72 1241.36
12/01/31 17:12:00 -13924.78 -12315.46 1241.36
12/01/31 17:15:00 -13925.44 -12314.24 1241.35
12/01/31 17:18:00 -13926.10 -12313.01 1241.35
12/01/31 17:21:00 -13925.90 -12312.75 1241.35
12/01/31 17:24:00 -13926.56 -12311.52 1241.34
12/01/31 17:27:00 -13926.37 -12311.26 1241.34
12/01/31 17:30:00 -13927.03 -12310.03 1241.34
12/01/31 17:33:00 -13926.84 -12309.77 1241.33
12/01/31 17:36:00 -13927.49 -12308.54 1241.33
12/01/31 17:39:00 -13927.29 -12308.28 1241.33
12/01/31 17:42:00 -13927.95 -12307.06 1241.32
12/01/31 17:45:00 -13927.75 -12306.79 1241.32
12/01/31 17:48:00 -13928.41 -12305.57 1241.32
12/01/31 17:51:00 -13928.22 -12305.31 1241.31
12/01/31 17:54:00 -13928.87 -12304.09 1241.31
12/01/31 17:57:00 -13928.68 -12303.82 1241.31
12/01/31 18:00:00 -13929.35 -12302.59 1241.30
12/01/31 18:03:00 -13929.99 -12301.38 1241.30
12/01/31 18:06:00 -13929.79 -12301.11 1241.30
12/01/31 18:09:00 -13930.45 -12299.89 1241.29
12/01/31 18:12:00 -13930.25 -12299.63 1241.29
12/01/31 18:15:00 -13930.92 -12298.40 1241.29
12/01/31 18:18:00 -13930.72 -12298.13 1241.29
12/01/31 18:21:00 -13931.38 -12296.91 1241.28
12/01/31 18:24:00 -13931.18 -12296.65 1241.28
12/01/31 18:27:00 -13931.84 -12295.42 1241.28
12/01/31 18:30:00 -13931.65 -12295.15 1241.27
12/01/31 18:33:00 -13932.30 -12293.93 1241.27
12/01/31 18:36:00 -13932.11 -12293.67 1241.27
12/01/31 18:39:00 -13932.76 -12292.44 1241.26
12/01/31 18:42:00 -13932.57 -12292.18 1241.26
12/01/31 18:45:00 -13933.22 -12290.96 1241.26
12/01/31 18:48:00 -13933.88 -12289.73 1241.25
12/01/31 18:51:00 -13933.68 -12289.47 1241.25
12/01/31 18:54:00 -13934.35 -12288.23 1241.25
12/01/31 18:57:00 -13934.15 -12287.97 1241.24
12/01/31 19:00:00 -13934.80 -12286.76 1241.24
12/01/31 19:03:00 -13934.60 -12286.50 1241.24
12/01/31 19:06:00 -13935.27 -12285.26 1241.23
12/01/31 19:09:00 -13935.07 -12285.00 1241.23
12/01/31 19:12:00 -13935.73 -12283.77 1241.23
12/01/31 19:15:00 -13935.53 -12283.51 1241.22
12/01/31 19:18:00 -13936.19 -12282.28 1241.22
12/01/31 19:21:00 -13936.00 -12282.02 1241.22
12/01/31 19:24:00 -13936.66 -12280.80 1241.21
12/01/31 19:27:00 -13936.46 -12280.53 1241.21
12/01/31 19:30:00 -13937.11 -12279.31 1241.21
12/01/31 19:33:00 -13937.76 -12278.09 1241.20
12/01/31 19:36:00 -13937.57 -12277.83 1241.20
12/01/31 19:39:00 -13938.23 -12276.59 1241.20
12/01/31 19:42:00 -13938.04 -12276.33 1241.19
12/01/31 19:45:00 -13938.69 -12275.10 1241.19
12/01/31 19:48:00 -13938.50 -12274.84 1241.19
12/01/31 19:51:00 -13939.15 -12273.62 1241.18
12/01/31 19:54:00 -13938.96 -12273.35 1241.18
12/01/31 19:57:00 -13939.61 -12272.13 1241.18
12/01/31 20:00:00 -13939.42 -12271.87 1241.17
12/01/31 20:03:00 -13940.07 -12270.65 1241.17
12/01/31 20:06:00 -13939.88 -12270.38 1241.17
12/01/31 20:09:00 -13940.53 -12269.16 1241.16
12/01/31 20:12:00 -13940.34 -12268.90 1241.16
12/01/31 20:15:00 -13941.00 -12267.66 1241.16
12/01/31 20:18:00 -13941.66 -12266.43 1241.15
12/01/31 20:21:00 -13941.46 -12266.17 1241.15
12/01/31 20:24:00 -13942.10 -12264.96 1241.15
12/01/31 20:27:00 -13941.91 -12264.70 1241.14
12/01/31 20:30:00 -13942.56 -12263.47 1241.14
12/01/31 20:33:00 -13942.37 -12263.21 1241.14
12/01/31 20:36:00 -13943.02 -12261.99 1241.13
12/01/31 20:39:00 -13942.83 -12261.72 1241.13
12/01/31 20:42:00 -13943.49 -12260.48 1241.13
12/01/31 20:45:00 -13943.30 -12260.22 1241.12
12/01/31 20:48:00 -13943.95 -12259.00 1241.12
12/01/31 20:51:00 -13943.76 -12258.74 1241.12
12/01/31 20:54:00 -13944.41 -12257.51 1241.11
12/01/31 20:57:00 -13944.22 -12257.25 1241.11
12/01/31 21:00:00 -13944.87 -12256.02 1241.11
12/01/31 21:03:00 -13945.52 -12254.80 1241.11
12/01/31 21:06:00 -13945.33 -12254.54 1241.10
12/01/31 21:09:00 -13945.99 -12253.31 1241.10
12/01/31 21:12:00 -13945.79 -12253.04 1241.10
12/01/31 21:15:00 -13946.45 -12251.82 1241.09
12/01/31 21:18:00 -13946.25 -12251.56 1241.09
12/01/31 21:21:00 -13946.90 -12250.34 1241.09
12/01/31 21:24:00 -13946.71 -12250.08 1241.08
12/01/31 21:27:00 -13947.36 -12248.84 1241.08
12/01/31 21:30:00 -13947.17 -12248.58 1241.08
12/01/31 21:33:00 -13947.82 -12247.36 1241.07
12/01/31 21:36:00 -13947.63 -12247.10 1241.07
12/01/31 21:39:00 -13948.29 -12245.86 1241.07
12/01/31 21:42:00 -13948.09 -12245.60 1241.06
12/01/31 21:45:00 -13948.74 -12244.38 1241.06
12/01/31 21:48:00 -13949.40 -12243.15 1241.06
12/01/31 21:51:00 -13949.20 -12242.89 1241.05
12/01/31 21:54:00 -13949.86 -12241.66 1241.05
12/01/31 21:57:00 -13949.66 -12241.40 1241.05
12/01/31 22:00:00 -13950.33 -12240.17 1241.04
12/01/31 22:03:00 -13950.13 -12239.90 1241.04
12/01/31 22:06:00 -13950.79 -12238.68 1241.04
12/01/31 22:09:00 -13950.59 -12238.41 1241.03
12/01/31 22:12:00 -13951.23 -12237.20 1241.03
12/01/31 22:15:00 -13951.04 -12236.94 1241.03
12/01/31 22:18:00 -13951.69 -12235.71 1241.02
12/01/31 22:21:00 -13951.50 -12235.45 1241.02
12/01/31 22:24:00 -13952.15 -12234.23 1241.02
12/01/31 22:27:00 -13951.95 -12233.96 1241.01
12/01/31 22:30:00 -13952.61 -12232.74 1241.01
12/01/31 22:33:00 -13953.27 -12231.50 1241.01
12/01/31 22:36:00 -13953.08 -12231.24 1241.00
12/01/31 22:39:00 -13953.73 -12230.01 1241.00
12/01/31 22:42:00 -13953.53 -12229.75 1241.00
12/01/31 22:45:00 -13954.19 -12228.52 1240.99
12/01/31 22:48:00 -13953.99 -12228.26 1240.99
12/01/31 22:51:00 -13954.64 -12227.04 1240.99
12/01/31 22:54:00 -13954.45 -12226.78 1240.98
12/01/31 22:57:00 -13955.10 -12225.55 1240.98
12/01/31 23:00:00 -13954.91 -12225.29 1240.98
12/01/31 23:03:00 -13955.56 -12224.06 1240.97
12/01/31 23:06:00 -13955.37 -12223.80 1240.97
12/01/31 23:09:00 -13956.02 -12222.57 1240.97
12/01/31 23:12:00 -13955.82 -12222.31 1240.96
12/01/31 23:15:00 -13956.48 -12221.09 1240.96
12/01/31 23:18:00 -13957.13 -12219.86 1240.96
12/01/31 23:21:00 -13956.93 -12219.60 1240.95
12/01/31 23:24:00 -13957.60 -12218.36 1240.95
12/01/31 23:27:00 -13957.40 -12218.10 1240.95
12/01/31 23:30:00 -13958.05 -12216.87 1240.94
12/01/31 23:33:00 -13957.86 -12216.61 1240.94
12/01/31 23:36:00 -13958.50 -12215.40 1240.94
12/01/31 23:39:00 -13958.31 -12215.13 1240.93
12/01/31 23:42:00 -13958.97 -12213.89 1240.93
12/01/31 23:45:00 -13958.78 -12213.63 1240.93
12/01/31 23:48:00 -13959.43 -12212.41 1240.92
12/01/31 23:51:00 -13959.23 -12212.14 1240.92
12/01/31 23:54:00 -13959.88 -12210.92 1240.92
12/01/31 23:57:00 -13959.69 -12210.66 1240.91
12/02/01 00:00:00 -13960.34 -12209.43 1240.91
12/02/01 00:03:00 -13960.99 -12208.21 1240.91
12/02/01 00:06:00 -13960.80 -12207.95 1240.90
12/02/01 00:09:00 -13961.45 -12206.72 1240.90
12/02/01 00:12:00 -13961.26 -12206.46 1240.90
12/02/01 00:15:00 -13961.91 -12205.23 1240.89
12/02/01 00:18:00 -13961.71 -12204.97 1240.89
12/02/01 00:21:00 -13962.37 -12203.73 1240.89
12/02/01 00:24:00 -13962.18 -12203.47 1240.88
12/02/01 00:27:00 -13962.82 -12202.25 1240.88
12/02/01 00:30:00 -13962.63 -12201.99 1240.88
12/02/01 00:33:00 -13963.28 -12200.77 1240.87
12/02/01 00:36:00 -13963.09 -12200.51 1240.87
12/02/01 00:39:00 -13963.73 -12199.28 1240.87
12/02/01 00:42:00 -13963.54 -12199.02 1240.86
12/02/01 00:45:00 -13964.19 -12197.79 1240.86
12/02/01 00:48:00 -13964.85 -12196.55 1240.86
12/02/01 00:51:00 -13964.66 -12196.29 1240.85
12/02/01 00:54:00 -13965.31 -12195.06 1240.85
12/02/01 00:57:00 -13965.12 -12194.80 1240.85
12/02/01 01:00:00 -13965.77 -12193.57 1240.84
12/02/01 01:03:00 -13965.57 -12193.31 1240.84
12/02/01 01:06:00 -13966.22 -12192.08 1240.84
12/02/01 01:09:00 -13966.03 -12191.82 1240.83
12/02/01 01:12:00 -13966.67 -12190.60 1240.83
12/02/01 01:15:00 -13966.48 -12190.34 1240.83
12/02/01 01:18:00 -13967.14 -12189.11 1240.82
12/02/01 01:21:00 -13966.94 -12188.84 1240.82
12/02/01 01:24:00 -13967.59 -12187.62 1240.82
12/02/01 01:27:00 -13967.40 -12187.36 1240.81
12/02/01 01:30:00 -13968.05 -12186.13 1240.81
12/02/01 01:33:00 -13968.70 -12184.90 1240.81
12/02/01 01:36:00 -13968.51 -12184.64 1240.81
12/02/01 01:39:00 -13969.16 -12183.41 1240.80
12/02/01 01:42:00 -13968.97 -12183.15 1240.80
12/02/01 01:45:00 -13969.61 -12181.92 1240.80
12/02/01 01:48:00 -13969.42 -12181.67 1240.79
12/02/01 01:51:00 -13970.07 -12180.44 1240.79
12/02/01 01:54:00 -13969.88 -12180.18 1240.79
12/02/01 01:57:00 -13970.53 -12178.95 1240.78
12/02/01 02:00:00 -13970.33 -12178.69 1240.78
12/02/01 02:03:00 -13970.98 -12177.46 1240.78
12/02/01 02:06:00 -13970.79 -12177.20 1240.77
12/02/01 02:09:00 -13971.45 -12175.96 1240.77
12/02/01 02:12:00 -13971.26 -12175.70 1240.77
12/02/01 02:15:00 -13971.90 -12174.48 1240.76
12/02/01 02:18:00 -13972.54 -12173.25 1240.76
12/02/01 02:21:00 -13972.35 -12173.00 1240.76
12/02/01 02:24:00 -13973.00 -12171.77 1240.75
12/02/01 02:27:00 -13972.81 -12171.51 1240.75
12/02/01 02:30:00 -13973.46 -12170.28 1240.75
12/02/01 02:33:00 -13973.26 -12170.02 1240.74
12/02/01 02:36:00 -13973.92 -12168.78 1240.74
12/02/01 02:39:00 -13973.73 -12168.51 1240.74
12/02/01 02:42:00 -13974.38 -12167.29 1240.73
12/02/01 02:45:00 -13974.18 -12167.03 1240.73
12/02/01 02:48:00 -13974.84 -12165.80 1240.73
12/02/01 02:51:00 -13974.64 -12165.54 1240.72
12/02/01 02:54:00 -13975.29 -12164.32 1240.72
12/02/01 02:57:00 -13975.09 -12164.05 1240.72
12/02/01 03:00:00 -13975.74 -12162.83 1240.71
12/02/01 03:03:00 -13976.38 -12161.61 1240.71
12/02/01 03:06:00 -13976.19 -12161.35 1240.71
12/02/01 03:09:00 -13976.85 -12160.10 1240.70
12/02/01 03:12:00 -13976.66 -12159.84 1240.70
12/02/01 03:15:00 -13977.31 -12158.62 1240.70
12/02/01 03:18:00 -13977.12 -12158.35 1240.69
12/02/01 03:21:00 -13977.76 -12157.13 1240.69
12/02/01 03:24:00 -13977.57 -12156.86 1240.69
12/02/01 03:27:00 -13978.22 -12155.64 1240.68
12/02/01 03:30:00 -13978.02 -12155.38 1240.68
12/02/01 03:33:00 -13978.67 -12154.15 1240.68
12/02/01 03:36:00 -13978.48 -12153.89 1240.67
12/02/01 03:39:00 -13979.13 -12152.66 1240.67
12/02/01 03:42:00 -13978.94 -12152.40 1240.67
12/02/01 03:45:00 -13979.59 -12151.17 1240.66
12/02/01 03:48:00 -13980.23 -12149.94 1240.66
12/02/01 03:51:00 -13980.04 -12149.68 1240.66
12/02/01 03:54:00 -13980.69 -12148.45 1240.65
12/02/01 03:57:00 -13980.50 -12148.19 1240.65
12/02/01 04:00:00 -13981.14 -12146.96 1240.65
12/02/01 04:03:00 -13980.95 -12146.70 1240.64
12/02/01 04:06:00 -13981.60 -12145.47 1240.64
12/02/01 04:09:00 -13981.41 -12145.21 1240.64
12/02/01 04:12:00 -13982.05 -12143.98 1240.63
12/02/01 04:15:00 -13981.86 -12143.72 1240.63
12/02/01 04:18:00 -13982.51 -12142.49 1240.63
12/02/01 04:21:00 -13982.32 -12142.23 1240.62
12/02/01 04:24:00 -13982.96 -12141.00 1240.62
12/02/01 04:27:00 -13982.77 -12140.75 1240.62
12/02/01 04:30:00 -13983.42 -12139.52 1240.61
12/02/01 04:33:00 -13984.07 -12138.29 1240.61
12/02/01 04:36:00 -13983.88 -12138.03 1240.61
12/02/01 04:39:00 -13984.52 -12136.80 1240.60
12/02/01 04:42:00 -13984.33 -12136.54 1240.60
12/02/01 04:45:00 -13984.98 -12135.31 1240.60
12/02/01 04:48:00 -13984.79 -12135.05 1240.59
12/02/01 04:51:00 -13985.43 -12133.82 1240.59
12/02/01 04:54:00 -13985.24 -12133.56 1240.59
12/02/01 04:57:00 -13985.90 -12132.32 1240.58
12/02/01 05:00:00 -13985.71 -12132.06 1240.58
12/02/01 05:03:00 -13986.35 -12130.83 1240.58
12/02/01 05:06:00 -13986.16 -12130.57 1240.57
12/02/01 05:09:00 -13986.80 -12129.34 1240.57
12/02/01 05:12:00 -13986.61 -12129.08 1240.57
12/02/01 05:15:00 -13987.26 -12127.86 1240.56
12/02/01 05:18:00 -13987.90 -12126.63 1240.56
12/02/01 05:21:00 -13987.71 -12126.37 1240.56
12/02/01 05:24:00 -13988.35 -12125.14 1240.55
12/02/01 05:27:00 -13988.16 -12124.88 1240.55
12/02/01 05:30:00 -13988.82 -12123.64 1240.55
12/02/01 05:33:00 -13988.63 -12123.38 1240.54
12/02/01 05:36:00 -13989.27 -12122.15 1240.54
12/02/01 05:39:00 -13989.08 -12121.89 1240.54
12/02/01 05:42:00 -13989.72 -12120.67 1240.53
12/02/01 05:45:00 -13989.52 -12120.41 1240.53
12/02/01 05:48:00 -13990.17 -12119.18 1240.53
12/02/01 05:51:00 -13989.98 -12118.92 1240.52
12/02/01 05:54:00 -13990.63 -12117.68 1240.52
12/02/01 05:57:00 -13990.44 -12117.42 1240.52
12/02/01 06:00:00 -13991.08 -12116.20 1240.51
12/02/01 06:03:00 -13991.74 -12114.96 1240.51
12/02/01 06:06:00 -13991.54 -12114.70 1240.51
12/02/01 06:09:00 -13992.18 -12113.48 1240.50
12/02/01 06:12:00 -13991.99 -12113.22 1240.50
12/02/01 06:15:00 -13992.64 -12111.98 1240.50
12/02/01 06:18:00 -13992.45 -12111.72 1240.49
12/02/01 06:21:00 -13993.10 -12110.49 1240.49
12/02/01 06:24:00 -13992.91 -12110.23 1240.49
12/02/01 06:27:00 -13993.55 -12109.00 1240.48
12/02/01 06:30:00 -13993.36 -12108.74 1240.48
12/02/01 06:33:00 -13993.99 -12107.53 1240.48
12/02/01 06:36:00 -13993.80 -12107.27 1240.47
12/02/01 06:39:00 -13994.46 -12106.02 1240.47
12/02/01 06:42:00 -13994.27 -12105.76 1240.47
12/02/01 06:45:00 -13994.91 -12104.53 1240.46
12/02/01 06:48:00 -13995.56 -12103.30 1240.46
12/02/01 06:51:00 -13995.37 -12103.04 1240.46
12/02/01 06:54:00 -13996.01 -12101.81 1240.45
12/02/01 06:57:00 -13995.82 -12101.55 1240.45
12/02/01 07:00:00 -13996.46 -12100.33 1240.45
12/02/01 07:03:00 -13996.26 -12100.07 1240.44
12/02/01 07:06:00 -13996.91 -12098.84 1240.44
12/02/01 07:09:00 -13996.72 -12098.58 1240.44
12/02/01 07:12:00 -13997.38 -12097.34 1240.43
12/02/01 07:15:00 -13997.18 -12097.08 1240.43
12/02/01 07:18:00 -13997.83 -12095.85 1240.43
12/02/01 07:21:00 -13997.64 -12095.59 1240.42
12/02/01 07:24:00 -13998.28 -12094.37 1240.42
12/02/01 07:27:00 -13998.08 -12094.11 1240.41
12/02/01 07:30:00 -13998.72 -12092.88 1240.41
12/02/01 07:33:00 -13999.37 -12091.65 1240.41
12/02/01 07:36:00 -13999.18 -12091.39 1240.40
12/02/01 07:39:00 -13999.83 -12090.15 1240.40
12/02/01 07:42:00 -13999.64 -12089.89 1240.40
12/02/01 07:45:00 -14000.29 -12088.66 1240.39
12/02/01 07:48:00 -14000.09 -12088.40 1240.39
12/02/01 07:51:00 -14000.74 -12087.17 1240.39
12/02/01 07:54:00 -14000.55 -12086.91 1240.38
12/02/01 07:57:00 -14001.19 -12085.69 1240.38
12/02/01 08:00:00 -14001.00 -12085.42 1240.38
12/02/01 08:03:00 -14001.64 -12084.19 1240.37
12/02/01 08:06:00 -14001.45 -12083.93 1240.37
12/02/01 08:09:00 -14002.10 -12082.70 1240.37
12/02/01 08:12:00 -14001.91 -12082.44 1240.36
12/02/01 08:15:00 -14002.54 -12081.22 1240.36
12/02/01 08:18:00 -14003.20 -12079.98 1240.36
12/02/01 08:21:00 -14003.00 -12079.72 1240.35
12/02/01 08:24:00 -14003.65 -12078.49 1240.35
12/02/01 08:27:00 -14003.46 -12078.23 1240.35
12/02/01 08:30:00 -14004.10 -12077.00 1240.34
12/02/01 08:33:00 -14003.91 -12076.74 1240.34
12/02/01 08:36:00 -14004.56 -12075.51 1240.34
12/02/01 08:39:00 -14004.37 -12075.24 1240.33
12/02/01 08:42:00 -14005.00 -12074.03 1240.33
12/02/01 08:45:00 -14004.81 -12073.77 1240.33
12/02/01 08:48:00 -14005.45 -12072.54 1240.32
12/02/01 08:51:00 -14005.26 -12072.28 1240.32
12/02/01 08:54:00 -14005.92 -12071.03 1240.32
12/02/01 08:57:00 -14005.72 -12070.77 1240.31
12/02/01 09:00:00 -14006.37 -12069.54 1240.31
12/02/01 09:03:00 -14007.00 -12068.32 1240.31
12/02/01 09:06:00 -14006.81 -12068.06 1240.30
12/02/01 09:09:00 -14007.45 -12066.83 1240.30
12/02/01 09:12:00 -14007.26 -12066.57 1240.30
12/02/01 09:15:00 -14007.90 -12065.35 1240.29
12/02/01 09:18:00 -14007.71 -12065.08 1240.29
12/02/01 09:21:00 -14008.36 -12063.85 1240.29
12/02/01 09:24:00 -14008.17 -12063.59 1240.28
12/02/01 09:27:00 -14008.81 -12062.36 1240.28
12/02/01 09:30:00 -14008.62 -12062.10 1240.28
12/02/01 09:33:00 -14009.27 -12060.87 1240.27
12/02/01 09:36:00 -14009.08 -12060.60 1240.27
12/02/01 09:39:00 -14009.71 -12059.38 1240.27
12/02/01 09:42:00 -14009.52 -12059.12 1240.26
12/02/01 09:45:00 -14010.17 -12057.89 1240.26
12/02/01 09:48:00 -14010.81 -12056.66 1240.26
12/02/01 09:51:00 -14010.62 -12056.40 1240.25
12/02/01 09:54:00 -14011.26 -12055.17 1240.25
12/02/01 09:57:00 -14011.07 -12054.91 1240.25
12/02/01 10:00:00 -14011.71 -12053.68 1240.24
12/02/01 10:03:00 -14011.52 -12053.42 1240.24
12/02/01 10:06:00 -14012.17 -12052.18 1240.24
12/02/01 10:09:00 -14011.98 -12051.92 1240.23
12/02/01 10:12:00 -14012.62 -12050.69 1240.23
12/02/01 10:15:00 -14012.43 -12050.43 1240.23
12/02/01 10:18:00 -14013.07 -12049.20 1240.22
12/02/01 10:21:00 -14012.88 -12048.94 1240.22
12/02/01 10:24:00 -14013.52 -12047.71 1240.22
12/02/01 10:27:00 -14013.33 -12047.45 1240.21
12/02/01 10:30:00 -14013.97 -12046.22 1240.21
12/02/01 10:33:00 -14014.62 -12044.99 1240.21
12/02/01 10:36:00 -14014.43 -12044.73 1240.20
12/02/01 10:39:00 -14015.07 -12043.50 1240.20
12/02/01 10:42:00 -14014.88 -12043.24 1240.20
12/02/01 10:45:00 -14015.52 -12042.01 1240.19
12/02/01 10:48:00 -14015.33 -12041.75 1240.19
12/02/01 10:51:00 -14015.97 -12040.52 1240.19
12/02/01 10:54:00 -14015.78 -12040.25 1240.18
12/02/01 10:57:00 -14016.42 -12039.02 1240.18
12/02/01 11:00:00 -14016.23 -12038.76 1240.18
12/02/01 11:03:00 -14016.87 -12037.53 1240.17
12/02/01 11:06:00 -14016.68 -12037.27 1240.17
12/02/01 11:09:00 -14017.33 -12036.04 1240.17
12/02/01 11:12:00 -14017.13 -12035.78 1240.16
12/02/01 11:15:00 -14017.78 -12034.55 1240.16
12/02/01 11:18:00 -14018.42 -12033.32 1240.16
12/02/01 11:21:00 -14018.23 -12033.06 1240.15
12/02/01 11:24:00 -14018.87 -12031.83 1240.15
12/02/01 11:27:00 -14018.68 -12031.57 1240.15
12/02/01 11:30:00 -14019.32 -12030.33 1240.14
12/02/01 11:33:00 -14019.13 -12030.08 1240.14
12/02/01 11:36:00 -14019.76 -12028.86 1240.14
12/02/01 11:39:00 -14019.57 -12028.60 1240.13
12/02/01 11:42:00 -14020.21 -12027.37 1240.13
12/02/01 11:45:00 -14020.02 -12027.10 1240.13
12/02/01 11:48:00 -14020.68 -12025.86 1240.12
12/02/01 11:51:00 -14020.49 -12025.60 1240.12
12/02/01 11:54:00 -14021.13 -12024.37 1240.12
12/02/01 11:57:00 -14020.94 -12024.11 1240.11
12/02/01 12:00:00 -14021.57 -12022.89 1240.11
12/02/01 12:03:00 -14022.21 -12021.66 1240.11
12/02/01 12:06:00 -14022.02 -12021.40 1240.10
12/02/01 12:09:00 -14022.66 -12020.17 1240.10
12/02/01 12:12:00 -14022.47 -12019.91 1240.09
12/02/01 12:15:00 -14023.11 -12018.68 1240.09
12/02/01 12:18:00 -14022.92 -12018.42 1240.09
12/02/01 12:21:00 -14023.57 -12017.17 1240.08
12/02/01 12:24:00 -14023.38 -12016.91 1240.08
12/02/01 12:27:00 -14024.01 -12015.69 1240.08
12/02/01 12:30:00 -14023.82 -12015.43 1240.07
12/02/01 12:33:00 -14024.46 -12014.20 1240.07
12/02/01 12:36:00 -14024.27 -12013.94 1240.07
12/02/01 12:39:00 -14024.92 -12012.71 1240.06
12/02/01 12:42:00 -14024.72 -12012.45 1240.06
12/02/01 12:45:00 -14025.37 -12011.21 1240.06
12/02/01 12:48:00 -14026.01 -12009.98 1240.05
12/02/01 12:51:00 -14025.82 -12009.72 1240.05
12/02/01 12:54:00 -14026.46 -12008.49 1240.05
12/02/01 12:57:00 -14026.27 -12008.23 1240.04
12/02/01 13:00:00 -14026.91 -12007.00 1240.04
12/02/01 13:03:00 -14026.72 -12006.74 1240.04
12/02/01 13:06:00 -14027.36 -12005.51 1240.03
12/02/01 13:09:00 -14027.17 -12005.25 1240.03
12/02/01 13:12:00 -14027.81 -12004.01 1240.03
12/02/01 13:15:00 -14027.62 -12003.76 1240.02
12/02/01 13:18:00 -14028.25 -12002.53 1240.02
12/02/01 13:21:00 -14028.06 -12002.27 1240.02
12/02/01 13:24:00 -14028.70 -12001.04 1240.01
12/02/01 13:27:00 -14028.51 -12000.78 1240.01
12/02/01 13:30:00 -14029.15 -11999.55 1240.01
12/02/01 13:33:00 -14029.80 -11998.30 1240.00
12/02/01 13:36:00 -14029.61 -11998.04 1240.00
12/02/01 13:39:00 -14030.24 -11996.82 1240.00
12/02/01 13:42:00 -14030.06 -11996.56 1239.99
12/02/01 13:45:00 -14030.69 -11995.33 1239.99
12/02/01 13:48:00 -14030.50 -11995.07 1239.99
12/02/01 13:51:00 -14031.14 -11993.84 1239.98
12/02/01 13:54:00 -14030.95 -11993.58 1239.98
12/02/01 13:57:00 -14031.59 -11992.35 1239.98
12/02/01 14:00:00 -14031.40 -11992.09 1239.97
12/02/01 14:03:00 -14032.03 -11990.86 1239.97
12/02/01 14:06:00 -14031.84 -11990.60 1239.97
12/02/01 14:09:00 -14032.49 -11989.36 1239.96
12/02/01 14:12:00 -14032.30 -11989.10 1239.96
12/02/01 14:15:00 -14032.94 -11987.87 1239.96
12/02/01 14:18:00 -14033.58 -11986.64 1239.95
12/02/01 14:21:00 -14033.39 -11986.38 1239.95
12/02/01 14:24:00 -14034.02 -11985.16 1239.95
12/02/01 14:27:00 -14033.83 -11984.90 1239.94
12/02/01 14:30:00 -14034.47 -11983.67 1239.94
12/02/01 14:33:00 -14034.28 -11983.41 1239.94
12/02/01 14:36:00 -14034.93 -11982.16 1239.93
12/02/01 14:39:00 -14034.74 -11981.90 1239.93
12/02/01 14:42:00 -14035.38 -11980.67 1239.92
12/02/01 14:45:00 -14035.19 -11980.41 1239.92
12/02/01 14:48:00 -14035.83 -11979.18 1239.92
12/02/01 14:51:00 -14035.64 -11978.92 1239.91
12/02/01 14:54:00 -14036.27 -11977.70 1239.91
12/02/01 14:57:00 -14036.08 -11977.44 1239.91
12/02/01 15:00:00 -14036.71 -11976.20 1239.90
12/02/01 15:03:00 -14037.35 -11974.97 1239.90
12/02/01 15:06:00 -14037.16 -11974.71 1239.90
12/02/01 15:09:00 -14037.81 -11973.48 1239.89
12/02/01 15:12:00 -14037.62 -11973.22 1239.89
12/02/01 15:15:00 -14038.25 -11971.99 1239.89
12/02/01 15:18:00 -14038.06 -11971.72 1239.88
12/02/01 15:21:00 -14038.70 -11970.49 1239.88
12/02/01 15:24:00 -14038.51 -11970.23 1239.88
12/02/01 15:27:00 -14039.15 -11969.00 1239.87
12/02/01 15:30:00 -14038.96 -11968.74 1239.87
12/02/01 15:33:00 -14039.60 -11967.51 1239.87
12/02/01 15:36:00 -14039.41 -11967.25 1239.86
12/02/01 15:39:00 -14040.04 -11966.02 1239.86
12/02/01 15:42:00 -14039.85 -11965.76 1239.86
12/02/01 15:45:00 -14040.49 -11964.53 1239.85
12/02/01 15:48:00 -14041.14 -11963.29 1239.85
12/02/01 15:51:00 -14040.95 -11963.03 1239.85
12/02/01 15:54:00 -14041.59 -11961.80 1239.84
12/02/01 15:57:00 -14041.40 -11961.54 1239.84
12/02/01 16:00:00 -14042.04 -11960.30 1239.84
12/02/01 16:03:00 -14041.84 -11960.04 1239.83
12/02/01 16:06:00 -14042.47 -11958.82 1239.83
12/02/01 16:09:00 -14042.29 -11958.56 1239.83
12/02/01 16:12:00 -14042.92 -11957.33 1239.82
12/02/01 16:15:00 -14042.73 -11957.07 1239.82
12/02/01 16:18:00 -14043.37 -11955.84 1239.82
12/02/01 16:21:00 -14043.18 -11955.58 1239.81
12/02/01 16:24:00 -14043.83 -11954.33 1239.81
12/02/01 16:27:00 -14043.64 -11954.07 1239.81
12/02/01 16:30:00 -14044.27 -11952.85 1239.80
12/02/01 16:33:00 -14044.91 -11951.62 1239.80
12/02/01 16:36:00 -14044.72 -11951.36 1239.80
12/02/01 16:39:00 -14045.36 -11950.12 1239.79
12/02/01 16:42:00 -14045.17 -11949.86 1239.79
12/02/01 16:45:00 -14045.80 -11948.64 1239.79
12/02/01 16:48:00 -14045.61 -11948.38 1239.78
12/02/01 16:51:00 -14046.24 -11947.15 1239.78
12/02/01 16:54:00 -14046.05 -11946.89 1239.77
12/02/01 16:57:00 -14046.70 -11945.64 1239.77
12/02/01 17:00:00 -14046.51 -11945.38 1239.77
12/02/01 17:03:00 -14047.15 -11944.16 1239.76
12/02/01 17:06:00 -14046.96 -11943.90 1239.76
12/02/01 17:09:00 -14047.59 -11942.66 1239.76
12/02/01 17:12:00 -14047.40 -11942.40 1239.75
12/02/01 17:15:00 -14048.04 -11941.18 1239.75
12/02/01 17:18:00 -14048.67 -11939.94 1239.75
12/02/01 17:21:00 -14048.48 -11939.68 1239.74
12/02/01 17:24:00 -14049.12 -11938.45 1239.74
12/02/01 17:27:00 -14048.93 -11938.19 1239.74
12/02/01 17:30:00 -14049.57 -11936.96 1239.73
12/02/01 17:33:00 -14049.38 -11936.70 1239.73
12/02/01 17:36:00 -14050.02 -11935.46 1239.73
12/02/01 17:39:00 -14049.83 -11935.20 1239.72
12/02/01 17:42:00 -14050.46 -11933.98 1239.72
12/02/01 17:45:00 -14050.26 -11933.72 1239.72
12/02/01 17:48:00 -14050.91 -11932.47 1239.71
12/02/01 17:51:00 -14050.72 -11932.22 1239.71
12/02/01 17:54:00 -14051.36 -11930.98 1239.71
12/02/01 17:57:00 -14051.17 -11930.72 1239.70
12/02/01 18:00:00 -14051.80 -11929.50 1239.70
12/02/01 18:03:00 -14052.44 -11928.27 1239.70
12/02/01 18:06:00 -14052.25 -11928.01 1239.69
12/02/01 18:09:00 -14052.88 -11926.78 1239.69
12/02/01 18:12:00 -14052.69 -11926.51 1239.69
12/02/01 18:15:00 -14053.34 -11925.27 1239.68
12/02/01 18:18:00 -14053.15 -11925.01 1239.68
12/02/01 18:21:00 -14053.78 -11923.78 1239.68
12/02/01 18:24:00 -14053.59 -11923.53 1239.67
12/02/01 18:27:00 -14054.22 -11922.30 1239.67
12/02/01 18:30:00 -14054.03 -11922.04 1239.67
12/02/01 18:33:00 -14054.67 -11920.81 1239.66
12/02/01 18:36:00 -14054.47 -11920.55 1239.66
12/02/01 18:39:00 -14055.11 -11919.32 1239.65
12/02/01 18:42:00 -14054.92 -11919.06 1239.65
12/02/01 18:45:00 -14055.57 -11917.81 1239.65
12/02/01 18:48:00 -14056.19 -11916.59 1239.64
12/02/01 18:51:00 -14056.00 -11916.33 1239.64
12/02/01 18:54:00 -14056.64 -11915.10 1239.64
12/02/01 18:57:00 -14056.45 -11914.84 1239.63
12/02/01 19:00:00 -14057.09 -11913.60 1239.63
12/02/01 19:03:00 -14056.90 -11913.34 1239.63
12/02/01 19:06:00 -14057.54 -11912.11 1239.62
12/02/01 19:09:00 -14057.35 -11911.85 1239.62
12/02/01 19:12:00 -14057.98 -11910.61 1239.62
12/02/01 19:15:00 -14057.79 -11910.35 1239.61
12/02/01 19:18:00 -14058.43 -11909.12 1239.61
12/02/01 19:21:00 -14058.24 -11908.86 1239.61
12/02/01 19:24:00 -14058.88 -11907.63 1239.60
12/02/01 19:27:00 -14058.69 -11907.37 1239.60
12/02/01 19:30:00 -14059.32 -11906.14 1239.60
12/02/01 19:33:00 -14059.96 -11904.90 1239.59
12/02/01 19:36:00 -14059.77 -11904.64 1239.59
12/02/01 19:39:00 -14060.40 -11903.42 1239.59
12/02/01 19:42:00 -14060.21 -11903.16 1239.58
12/02/01 19:45:00 -14060.84 -11901.92 1239.58
12/02/01 19:48:00 -14060.66 -11901.66 1239.58
12/02/01 19:51:00 -14061.29 -11900.43 1239.57
12/02/01 19:54:00 -14061.10 -11900.17 1239.57
12/02/01 19:57:00 -14061.74 -11898.93 1239.57
12/02/01 20:00:00 -14061.55 -11898.67 1239.56
12/02/01 20:03:00 -14062.17 -11897.45 1239.56
12/02/01 20:06:00 -14061.98 -11897.19 1239.56
12/02/01 20:09:00 -14062.63 -11895.94 1239.55
12/02/01 20:12:00 -14062.44 -11895.68 1239.55
12/02/01 20:15:00 -14063.07 -11894.46 1239.55
12/02/01 20:18:00 -14063.70 -11893.23 1239.54
12/02/01 20:21:00 -14063.51 -11892.97 1239.54
12/02/01 20:24:00 -14064.15 -11891.73 1239.53
12/02/01 20:27:00 -14063.96 -11891.47 1239.53
12/02/01 20:30:00 -14064.59 -11890.24 1239.53
12/02/01 20:33:00 -14064.41 -11889.98 1239.52
12/02/01 20:36:00 -14065.04 -11888.74 1239.52
12/02/01 20:39:00 -14064.85 -11888.48 1239.52
12/02/01 20:42:00 -14065.49 -11887.25 1239.51
12/02/01 20:45:00 -14065.30 -11886.99 1239.51
12/02/01 20:48:00 -14065.92 -11885.77 1239.51
12/02/01 20:51:00 -14065.73 -11885.51 1239.50
12/02/01 20:54:00 -14066.37 -11884.28 1239.50
12/02/01 20:57:00 -14066.18 -11884.02 1239.50
12/02/01 21:00:00 -14066.83 -11882.77 1239.49
12/02/01 21:03:00 -14067.46 -11881.53 1239.49
12/02/01 21:06:00 -14067.27 -11881.27 1239.49
12/02/01 21:09:00 -14067.90 -11880.05 1239.48
12/02/01 21:12:00 -14067.71 -11879.79 1239.48
12/02/01 21:15:00 -14068.34 -11878.55 1239.48
12/02/01 21:18:00 -14068.15 -11878.30 1239.47
12/02/01 21:21:00 -14068.78 -11877.07 1239.47
12/02/01 21:24:00 -14068.59 -11876.81 1239.47
12/02/01 21:27:00 -14069.24 -11875.57 1239.46
12/02/01 21:30:00 -14069.05 -11875.31 1239.46
12/02/01 21:33:00 -14069.67 -11874.08 1239.46
12/02/01 21:36:00 -14069.48 -11873.82 1239.45
12/02/01 21:39:00 -14070.12 -11872.58 1239.45
12/02/01 21:42:00 -14069.93 -11872.32 1239.45
12/02/01 21:45:00 -14070.56 -11871.09 1239.44
12/02/01 21:48:00 -14071.20 -11869.86 1239.44
12/02/01 21:51:00 -14071.01 -11869.60 1239.43
12/02/01 21:54:00 -14071.63 -11868.38 1239.43
12/02/01 21:57:00 -14071.44 -11868.12 1239.43
12/02/01 22:00:00 -14072.09 -11866.87 1239.42
12/02/01 22:03:00 -14071.90 -11866.61 1239.42
12/02/01 22:06:00 -14072.53 -11865.38 1239.42
12/02/01 22:09:00 -14072.34 -11865.12 1239.41
12/02/01 22:12:00 -14072.98 -11863.88 1239.41
12/02/01 22:15:00 -14072.79 -11863.62 1239.41
12/02/01 22:18:00 -14073.42 -11862.39 1239.40
12/02/01 22:21:00 -14073.23 -11862.13 1239.40
12/02/01 22:24:00 -14073.86 -11860.90 1239.40
12/02/01 22:27:00 -14073.67 -11860.64 1239.39
12/02/01 22:30:00 -14074.30 -11859.41 1239.39
12/02/01 22:33:00 -14074.94 -11858.17 1239.39
12/02/01 22:36:00 -14074.75 -11857.91 1239.38
12/02/01 22:39:00 -14075.38 -11856.67 1239.38
12/02/01 22:42:00 -14075.20 -11856.42 1239.38
12/02/01 22:45:00 -14075.82 -11855.19 1239.37
12/02/01 22:48:00 -14075.63 -11854.94 1239.37
12/02/01 22:51:00 -14076.28 -11853.69 1239.37
12/02/01 22:54:00 -14076.09 -11853.43 1239.36
12/02/01 22:57:00 -14076.71 -11852.20 1239.36
12/02/01 23:00:00 -14076.53 -11851.94 1239.35
12/02/01 23:03:00 -14077.15 -11850.71 1239.35
12/02/01 23:06:00 -14076.96 -11850.45 1239.35
12/02/01 23:09:00 -14077.60 -11849.21 1239.34
12/02/01 23:12:00 -14077.41 -11848.96 1239.34
12/02/01 23:15:00 -14078.03 -11847.73 1239.34
12/02/01 23:18:00 -14078.68 -11846.48 1239.33
12/02/01 23:21:00 -14078.49 -11846.22 1239.33
12/02/01 23:24:00 -14079.12 -11844.99 1239.33
12/02/01 23:27:00 -14078.94 -11844.73 1239.32
12/02/01 23:30:00 -14079.56 -11843.50 1239.32
12/02/01 23:33:00 -14079.37 -11843.25 1239.32
12/02/01 23:36:00 -14080.00 -11842.01 1239.31
12/02/01 23:39:00 -14079.81 -11841.75 1239.31
12/02/01 23:42:00 -14080.44 -11840.51 1239.31
12/02/01 23:45:00 -14080.26 -11840.25 1239.30
12/02/01 23:48:00 -14080.89 -11839.02 1239.30
12/02/01 23:51:00 -14080.70 -11838.76 1239.30
12/02/01 23:54:00 -14081.33 -11837.52 1239.29
12/02/01 23:57:00 -14081.15 -11837.27 1239.29
12/02/02 00:00:00 -14081.77 -11836.04 1239.29
12/02/02 00:03:00 -14082.40 -11834.81 1239.28
12/02/02 00:06:00 -14082.22 -11834.55 1239.28
12/02/02 00:09:00 -14082.85 -11833.31 1239.28
12/02/02 00:12:00 -14082.66 -11833.05 1239.27
12/02/02 00:15:00 -14083.28 -11831.83 1239.27
12/02/02 00:18:00 -14083.09 -11831.57 1239.26
12/02/02 00:21:00 -14083.73 -11830.32 1239.26
12/02/02 00:24:00 -14083.55 -11830.06 1239.26
12/02/02 00:27:00 -14084.18 -11828.82 1239.25
12/02/02 00:30:00 -14083.99 -11828.56 1239.25
12/02/02 00:33:00 -14084.62 -11827.33 1239.25
12/02/02 00:36:00 -14084.43 -11827.07 1239.24
12/02/02 00:39:00 -14085.06 -11825.84 1239.24
12/02/02 00:42:00 -14084.87 -11825.58 1239.24
12/02/02 00:45:00 -14085.50 -11824.35 1239.23
12/02/02 00:48:00 -14086.13 -11823.11 1239.23
12/02/02 00:51:00 -14085.95 -11822.85 1239.23
12/02/02 00:54:00 -14086.58 -11821.62 1239.22
12/02/02 00:57:00 -14086.39 -11821.36 1239.22
12/02/02 01:00:00 -14087.02 -11820.13 1239.22
12/02/02 01:03:00 -14086.83 -11819.87 1239.21
12/02/02 01:06:00 -14087.46 -11818.64 1239.21
12/02/02 01:09:00 -14087.27 -11818.38 1239.21
12/02/02 01:12:00 -14087.91 -11817.13 1239.20
12/02/02 01:15:00 -14087.72 -11816.87 1239.20
12/02/02 01:18:00 -14088.34 -11815.64 1239.20
12/02/02 01:21:00 -14088.15 -11815.38 1239.19
12/02/02 01:24:00 -14088.78 -11814.15 1239.19
12/02/02 01:27:00 -14088.59 -11813.90 1239.18
12/02/02 01:30:00 -14089.22 -11812.67 1239.18
12/02/02 01:33:00 -14089.85 -11811.43 1239.18
12/02/02 01:36:00 -14089.67 -11811.17 1239.17
12/02/02 01:39:00 -14090.31 -11809.92 1239.17
12/02/02 01:42:00 -14090.12 -11809.66 1239.17
12/02/02 01:45:00 -14090.74 -11808.43 1239.16
12/02/02 01:48:00 -14090.55 -11808.18 1239.16
12/02/02 01:51:00 -14091.18 -11806.94 1239.16
12/02/02 01:54:00 -14091.00 -11806.68 1239.15
12/02/02 01:57:00 -14091.62 -11805.45 1239.15
12/02/02 02:00:00 -14091.43 -11805.19 1239.15
12/02/02 02:03:00 -14092.06 -11803.96 1239.14
12/02/02 02:06:00 -14091.87 -11803.70 1239.14
12/02/02 02:09:00 -14092.50 -11802.47 1239.14
12/02/02 02:12:00 -14092.31 -11802.21 1239.13
12/02/02 02:15:00 -14092.95 -11800.97 1239.13
12/02/02 02:18:00 -14093.58 -11799.73 1239.13
12/02/02 02:21:00 -14093.39 -11799.47 1239.12
12/02/02 02:24:00 -14094.02 -11798.24 1239.12
12/02/02 02:27:00 -14093.83 -11797.98 1239.12
12/02/02 02:30:00 -14094.45 -11796.75 1239.11
12/02/02 02:33:00 -14094.26 -11796.49 1239.11
12/02/02 02:36:00 -14094.90 -11795.25 1239.10
12/02/02 02:39:00 -14094.71 -11795.00 1239.10
12/02/02 02:42:00 -14095.34 -11793.76 1239.10
12/02/02 02:45:00 -14095.15 -11793.50 1239.09
12/02/02 02:48:00 -14095.78 -11792.26 1239.09
12/02/02 02:51:00 -14095.60 -11792.01 1239.09
12/02/02 02:54:00 -14096.22 -11790.77 1239.08
12/02/02 02:57:00 -14096.03 -11790.52 1239.08
12/02/02 03:00:00 -14096.66 -11789.28 1239.08
12/02/02 03:03:00 -14097.29 -11788.04 1239.07
12/02/02 03:06:00 -14097.10 -11787.78 1239.07
12/02/02 03:09:00 -14097.73 -11786.55 1239.07
12/02/02 03:12:00 -14097.54 -11786.29 1239.06
12/02/02 03:15:00 -14098.17 -11785.06 1239.06
12/02/02 03:18:00 -14097.98 -11784.80 1239.06
12/02/02 03:21:00 -14098.62 -11783.56 1239.05
12/02/02 03:24:00 -14098.43 -11783.30 1239.05
12/02/02 03:27:00 -14099.05 -11782.07 1239.05
12/02/02 03:30:00 -14098.87 -11781.81 1239.04
12/02/02 03:33:00 -14099.50 -11780.56 1239.04
12/02/02 03:36:00 -14099.31 -11780.30 1239.04
12/02/02 03:39:00 -14099.93 -11779.08 1239.03
12/02/02 03:42:00 -14099.75 -11778.82 1239.03
12/02/02 03:45:00 -14100.38 -11777.58 1239.02
12/02/02 03:48:00 -14101.00 -11776.36 1239.02
12/02/02 03:51:00 -14100.81 -11776.10 1239.02
12/02/02 03:54:00 -14101.45 -11774.85 1239.01
12/02/02 03:57:00 -14101.26 -11774.59 1239.01
12/02/02 04:00:00 -14101.88 -11773.36 1239.01
12/02/02 04:03:00 -14101.69 -11773.11 1239.00
12/02/02 04:06:00 -14102.32 -11771.87 1239.00
12/02/02 04:09:00 -14102.13 -11771.61 1239.00
12/02/02 04:12:00 -14102.76 -11770.37 1238.99
12/02/02 04:15:00 -14102.58 -11770.11 1238.99
12/02/02 04:18:00 -14103.20 -11768.88 1238.99
12/02/02 04:21:00 -14103.01 -11768.62 1238.98
12/02/02 04:24:00 -14103.64 -11767.39 1238.98
12/02/02 04:27:00 -14103.45 -11767.13 1238.98
12/02/02 04:30:00 -14104.09 -11765.88 1238.97
12/02/02 04:33:00 -14104.71 -11764.66 1238.97
12/02/02 04:36:00 -14104.52 -11764.40 1238.97
12/02/02 04:39:00 -14105.15 -11763.16 1238.96
12/02/02 04:42:00 -14104.96 -11762.90 1238.96
12/02/02 04:45:00 -14105.58 -11761.68 1238.95
12/02/02 04:48:00 -14105.40 -11761.42 1238.95
12/02/02 04:51:00 -14106.02 -11760.18 1238.95
12/02/02 04:54:00 -14105.84 -11759.92 1238.94
12/02/02 04:57:00 -14106.47 -11758.68 1238.94
12/02/02 05:00:00 -14106.28 -11758.42 1238.94
12/02/02 05:03:00 -14106.91 -11757.18 1238.93
12/02/02 05:06:00 -14106.72 -11756.92 1238.93
12/02/02 05:09:00 -14107.35 -11755.69 1238.93
12/02/02 05:12:00 -14107.16 -11755.43 1238.92
12/02/02 05:15:00 -14107.78 -11754.20 1238.92
12/02/02 05:18:00 -14108.41 -11752.96 1238.92
12/02/02 05:21:00 -14108.22 -11752.71 1238.91
12/02/02 05:24:00 -14108.85 -11751.47 1238.91
12/02/02 05:27:00 -14108.66 -11751.21 1238.91
12/02/02 05:30:00 -14109.29 -11749.98 1238.90
12/02/02 05:33:00 -14109.10 -11749.72 1238.90
12/02/02 05:36:00 -14109.72 -11748.49 1238.90
12/02/02 05:39:00 -14109.54 -11748.23 1238.89
12/02/02 05:42:00 -14110.17 -11746.99 1238.89
12/02/02 05:45:00 -14109.98 -11746.73 1238.88
12/02/02 05:48:00 -14110.61 -11745.49 1238.88
12/02/02 05:51:00 -14110.42 -11745.23 1238.88
12/02/02 05:54:00 -14111.05 -11743.99 1238.87
12/02/02 05:57:00 -14110.86 -11743.74 1238.87
12/02/02 06:00:00 -14111.49 -11742.50 1238.87
12/02/02 06:03:00 -14112.11 -11741.27 1238.86
12/02/02 06:06:00 -14111.92 -11741.01 1238.86
12/02/02 06:09:00 -14112.55 -11739.77 1238.86
12/02/02 06:12:00 -14112.36 -11739.51 1238.85
12/02/02 06:15:00 -14112.99 -11738.27 1238.85
12/02/02 06:18:00 -14112.80 -11738.02 1238.85
12/02/02 06:21:00 -14113.43 -11736.78 1238.84
12/02/02 06:24:00 -14113.24 -11736.52 1238.84
12/02/02 06:27:00 -14113.87 -11735.28 1238.84
12/02/02 06:30:00 -14113.69 -11735.02 1238.83
12/02/02 06:33:00 -14114.31 -11733.79 1238.83
12/02/02 06:36:00 -14114.12 -11733.53 1238.82
12/02/02 06:39:00 -14114.75 -11732.30 1238.82
12/02/02 06:42:00 -14114.56 -11732.04 1238.82
12/02/02 06:45:00 -14115.18 -11730.81 1238.81
12/02/02 06:48:00 -14115.81 -11729.56 1238.81
12/02/02 06:51:00 -14115.63 -11729.30 1238.81
12/02/02 06:54:00 -14116.24 -11728.08 1238.80
12/02/02 06:57:00 -14116.06 -11727.82 1238.80
12/02/02 07:00:00 -14116.68 -11726.58 1238.80
12/02/02 07:03:00 -14116.50 -11726.32 1238.79
12/02/02 07:06:00 -14117.12 -11725.08 1238.79
12/02/02 07:09:00 -14116.94 -11724.82 1238.79
12/02/02 07:12:00 -14117.56 -11723.60 1238.78
12/02/02 07:15:00 -14117.37 -11723.34 1238.78
12/02/02 07:18:00 -14118.00 -11722.10 1238.78
12/02/02 07:21:00 -14117.81 -11721.84 1238.77
12/02/02 07:24:00 -14118.43 -11720.60 1238.77
12/02/02 07:27:00 -14118.25 -11720.34 1238.77
12/02/02 07:30:00 -14118.88 -11719.10 1238.76
12/02/02 07:33:00 -14119.50 -11717.86 1238.76
12/02/02 07:36:00 -14119.32 -11717.61 1238.75
12/02/02 07:39:00 -14119.93 -11716.38 1238.75
12/02/02 07:42:00 -14119.75 -11716.12 1238.75
12/02/02 07:45:00 -14120.37 -11714.88 1238.74
12/02/02 07:48:00 -14120.19 -11714.62 1238.74
12/02/02 07:51:00 -14120.81 -11713.38 1238.74
12/02/02 07:54:00 -14120.63 -11713.12 1238.73
12/02/02 07:57:00 -14121.25 -11711.89 1238.73
12/02/02 08:00:00 -14121.07 -11711.63 1238.73
12/02/02 08:03:00 -14121.69 -11710.40 1238.72
12/02/02 08:06:00 -14121.50 -11710.14 1238.72
12/02/02 08:09:00 -14122.12 -11708.90 1238.72
12/02/02 08:12:00 -14121.94 -11708.65 1238.71
12/02/02 08:15:00 -14122.56 -11707.40 1238.71
12/02/02 08:18:00 -14123.19 -11706.17 1238.70
12/02/02 08:21:00 -14123.00 -11705.90 1238.70
12/02/02 08:24:00 -14123.62 -11704.68 1238.70
12/02/02 08:27:00 -14123.43 -11704.42 1238.69
12/02/02 08:30:00 -14124.06 -11703.18 1238.69
12/02/02 08:33:00 -14123.87 -11702.92 1238.69
12/02/02 08:36:00 -14124.50 -11701.68 1238.68
12/02/02 08:39:00 -14124.31 -11701.43 1238.68
12/02/02 08:42:00 -14124.94 -11700.19 1238.68
12/02/02 08:45:00 -14124.75 -11699.92 1238.67
12/02/02 08:48:00 -14125.37 -11698.70 1238.67
12/02/02 08:51:00 -14125.18 -11698.44 1238.67
12/02/02 08:54:00 -14125.81 -11697.20 1238.66
12/02/02 08:57:00 -14125.62 -11696.94 1238.66
12/02/02 09:00:00 -14126.24 -11695.71 1238.66
12/02/02 09:03:00 -14126.88 -11694.46 1238.65
12/02/02 09:06:00 -14126.69 -11694.20 1238.65
12/02/02 09:09:00 -14127.30 -11692.98 1238.65
12/02/02 09:12:00 -14127.12 -11692.72 1238.64
12/02/02 09:15:00 -14127.74 -11691.48 1238.64
12/02/02 09:18:00 -14127.56 -11691.22 1238.63
12/02/02 09:21:00 -14128.18 -11689.98 1238.63
12/02/02 09:24:00 -14128.00 -11689.72 1238.63
12/02/02 09:27:00 -14128.61 -11688.50 1238.62
12/02/02 09:30:00 -14128.42 -11688.24 1238.62
12/02/02 09:33:00 -14129.05 -11687.00 1238.62
12/02/02 09:36:00 -14128.86 -11686.75 1238.61
12/02/02 09:39:00 -14129.49 -11685.50 1238.61
12/02/02 09:42:00 -14129.30 -11685.24 1238.61
12/02/02 09:45:00 -14129.93 -11684.00 1238.60
12/02/02 09:48:00 -14130.54 -11682.77 1238.60
12/02/02 09:51:00 -14130.36 -11682.52 1238.60
12/02/02 09:54:00 -14130.98 -11681.28 1238.59
12/02/02 09:57:00 -14130.80 -11681.02 1238.59
12/02/02 10:00:00 -14131.42 -11679.78 1238.58
12/02/02 10:03:00 -14131.23 -11679.53 1238.58
12/02/02 10:06:00 -14131.86 -11678.28 1238.58
12/02/02 10:09:00 -14131.68 -11678.02 1238.57
12/02/02 10:12:00 -14132.29 -11676.79 1238.57
12/02/02 10:15:00 -14132.10 -11676.53 1238.57
12/02/02 10:18:00 -14132.73 -11675.29 1238.56
12/02/02 10:21:00 -14132.54 -11675.03 1238.56
12/02/02 10:24:00 -14133.17 -11673.79 1238.56
12/02/02 10:27:00 -14132.98 -11673.54 1238.55
12/02/02 10:30:00 -14133.60 -11672.30 1238.55
12/02/02 10:33:00 -14134.22 -11671.07 1238.55
12/02/02 10:36:00 -14134.04 -11670.81 1238.54
12/02/02 10:39:00 -14134.66 -11669.57 1238.54
12/02/02 10:42:00 -14134.47 -11669.31 1238.54
12/02/02 10:45:00 -14135.09 -11668.08 1238.53
12/02/02 10:48:00 -14134.90 -11667.82 1238.53
12/02/02 10:51:00 -14135.54 -11666.57 1238.52
12/02/02 10:54:00 -14135.35 -11666.31 1238.52
12/02/02 10:57:00 -14135.97 -11665.09 1238.52
12/02/02 11:00:00 -14135.78 -11664.83 1238.51
12/02/02 11:03:00 -14136.40 -11663.59 1238.51
12/02/02 11:06:00 -14136.22 -11663.33 1238.51
12/02/02 11:09:00 -14136.84 -11662.09 1238.50
12/02/02 11:12:00 -14136.65 -11661.84 1238.50
12/02/02 11:15:00 -14137.27 -11660.60 1238.50
12/02/02 11:18:00 -14137.89 -11659.37 1238.49
12/02/02 11:21:00 -14137.70 -11659.11 1238.49
12/02/02 11:24:00 -14138.33 -11657.86 1238.49
12/02/02 11:27:00 -14138.15 -11657.61 1238.48
12/02/02 11:30:00 -14138.77 -11656.36 1238.48
12/02/02 11:33:00 -14138.59 -11656.11 1238.47
12/02/02 11:36:00 -14139.20 -11654.88 1238.47
12/02/02 11:39:00 -14139.01 -11654.62 1238.47
12/02/02 11:42:00 -14139.63 -11653.38 1238.46
12/02/02 11:45:00 -14139.45 -11653.13 1238.46
12/02/02 11:48:00 -14140.06 -11651.89 1238.46
12/02/02 11:51:00 -14139.88 -11651.63 1238.45
12/02/02 11:54:00 -14140.50 -11650.39 1238.45
12/02/02 11:57:00 -14140.32 -11650.14 1238.45
12/02/02 12:00:00 -14140.94 -11648.89 1238.44
12/02/02 12:03:00 -14141.57 -11647.65 1238.44
12/02/02 12:06:00 -14141.38 -11647.39 1238.44
12/02/02 12:09:00 -14141.99 -11646.17 1238.43
12/02/02 12:12:00 -14141.81 -11645.91 1238.43
12/02/02 12:15:00 -14142.43 -11644.67 1238.43
12/02/02 12:18:00 -14142.25 -11644.41 1238.42
12/02/02 12:21:00 -14142.86 -11643.18 1238.42
12/02/02 12:24:00 -14142.67 -11642.92 1238.41
12/02/02 12:27:00 -14143.30 -11641.68 1238.41
12/02/02 12:30:00 -14143.11 -11641.42 1238.41
12/02/02 12:33:00 -14143.74 -11640.17 1238.40
12/02/02 12:36:00 -14143.55 -11639.92 1238.40
12/02/02 12:39:00 -14144.17 -11638.68 1238.40
12/02/02 12:42:00 -14143.99 -11638.42 1238.39
12/02/02 12:45:00 -14144.60 -11637.20 1238.39
12/02/02 12:48:00 -14145.22 -11635.96 1238.39
12/02/02 12:51:00 -14145.04 -11635.70 1238.38
12/02/02 12:54:00 -14145.66 -11634.46 1238.38
12/02/02 12:57:00 -14145.47 -11634.20 1238.38
12/02/02 13:00:00 -14146.09 -11632.97 1238.37
12/02/02 13:03:00 -14145.90 -11632.71 1238.37
12/02/02 13:06:00 -14146.53 -11631.46 1238.36
12/02/02 13:09:00 -14146.34 -11631.20 1238.36
12/02/02 13:12:00 -14146.96 -11629.97 1238.36
12/02/02 13:15:00 -14146.77 -11629.71 1238.35
12/02/02 13:18:00 -14147.40 -11628.47 1238.35
12/02/02 13:21:00 -14147.21 -11628.21 1238.35
12/02/02 13:24:00 -14147.83 -11626.98 1238.34
12/02/02 13:27:00 -14147.64 -11626.72 1238.34
12/02/02 13:30:00 -14148.26 -11625.48 1238.34
12/02/02 13:33:00 -14148.88 -11624.24 1238.33
12/02/02 13:36:00 -14148.70 -11623.98 1238.33
12/02/02 13:39:00 -14149.32 -11622.74 1238.33
12/02/02 13:42:00 -14149.14 -11622.49 1238.32
12/02/02 13:45:00 -14149.75 -11621.25 1238.32
12/02/02 13:48:00 -14149.56 -11621.00 1238.31
12/02/02 13:51:00 -14150.18 -11619.75 1238.31
12/02/02 13:54:00 -14150.00 -11619.50 1238.31
12/02/02 13:57:00 -14150.62 -11618.25 1238.30
12/02/02 14:00:00 -14150.44 -11618.00 1238.30
12/02/02 14:03:00 -14151.05 -11616.77 1238.30
12/02/02 14:06:00 -14150.86 -11616.51 1238.29
12/02/02 14:09:00 -14151.48 -11615.28 1238.29
12/02/02 14:12:00 -14151.29 -11615.02 1238.29
12/02/02 14:15:00 -14151.91 -11613.78 1238.28
12/02/02 14:18:00 -14152.54 -11612.53 1238.28
12/02/02 14:21:00 -14152.36 -11612.27 1238.28
12/02/02 14:24:00 -14152.97 -11611.04 1238.27
12/02/02 14:27:00 -14152.79 -11610.78 1238.27
12/02/02 14:30:00 -14153.40 -11609.55 1238.27
12/02/02 14:33:00 -14153.22 -11609.29 1238.26
12/02/02 14:36:00 -14153.83 -11608.05 1238.26
12/02/02 14:39:00 -14153.65 -11607.79 1238.25
12/02/02 14:42:00 -14154.27 -11606.55 1238.25
12/02/02 14:45:00 -14154.08 -11606.29 1238.25
12/02/02 14:48:00 -14154.70 -11605.06 1238.24
12/02/02 14:51:00 -14154.51 -11604.80 1238.24
12/02/02 14:54:00 -14155.14 -11603.55 1238.24
12/02/02 14:57:00 -14154.96 -11603.29 1238.23
12/02/02 15:00:00 -14155.57 -11602.07 1238.23
12/02/02 15:03:00 -14156.19 -11600.82 1238.23
12/02/02 15:06:00 -14156.00 -11600.56 1238.22
12/02/02 15:09:00 -14156.62 -11599.34 1238.22
12/02/02 15:12:00 -14156.43 -11599.08 1238.22
12/02/02 15:15:00 -14157.05 -11597.84 1238.21
12/02/02 15:18:00 -14156.87 -11597.58 1238.21
12/02/02 15:21:00 -14157.49 -11596.34 1238.20
12/02/02 15:24:00 -14157.30 -11596.08 1238.20
12/02/02 15:27:00 -14157.91 -11594.85 1238.20
12/02/02 15:30:00 -14157.73 -11594.59 1238.19
12/02/02 15:33:00 -14158.35 -11593.35 1238.19
12/02/02 15:36:00 -14158.17 -11593.09 1238.19
12/02/02 15:39:00 -14158.79 -11591.85 1238.18
12/02/02 15:42:00 -14158.60 -11591.59 1238.18
12/02/02 15:45:00 -14159.22 -11590.35 1238.18
12/02/02 15:48:00 -14159.83 -11589.12 1238.17
12/02/02 15:51:00 -14159.65 -11588.86 1238.17
12/02/02 15:54:00 -14160.26 -11587.62 1238.16
12/02/02 15:57:00 -14160.08 -11587.37 1238.16
12/02/02 16:00:00 -14160.71 -11586.12 1238.16
12/02/02 16:03:00 -14160.52 -11585.86 1238.15
12/02/02 16:06:00 -14161.13 -11584.63 1238.15
12/02/02 16:09:00 -14160.95 -11584.37 1238.15
12/02/02 16:12:00 -14161.56 -11583.13 1238.14
12/02/02 16:15:00 -14161.38 -11582.87 1238.14
12/02/02 16:18:00 -14162.00 -11581.63 1238.14
12/02/02 16:21:00 -14161.81 -11581.38 1238.13
12/02/02 16:24:00 -14162.43 -11580.14 1238.13
12/02/02 16:27:00 -14162.24 -11579.88 1238.13
12/02/02 16:30:00 -14162.85 -11578.65 1238.12
12/02/02 16:33:00 -14163.47 -11577.41 1238.12
12/02/02 16:36:00 -14163.29 -11577.15 1238.11
12/02/02 16:39:00 -14163.91 -11575.90 1238.11
12/02/02 16:42:00 -14163.73 -11575.64 1238.11
12/02/02 16:45:00 -14164.34 -11574.41 1238.10
12/02/02 16:48:00 -14164.16 -11574.15 1238.10
12/02/02 16:51:00 -14164.77 -11572.92 1238.10
12/02/02 16:54:00 -14164.58 -11572.67 1238.09
12/02/02 16:57:00 -14165.20 -11571.42 1238.09
12/02/02 17:00:00 -14165.02 -11571.16 1238.09
12/02/02 17:03:00 -14165.63 -11569.93 1238.08
12/02/02 17:06:00 -14165.45 -11569.67 1238.08
12/02/02 17:09:00 -14166.07 -11568.42 1238.08
12/02/02 17:12:00 -14165.89 -11568.16 1238.07
12/02/02 17:15:00 -14166.50 -11566.93 1238.07
12/02/02 17:18:00 -14167.12 -11565.69 1238.06
12/02/02 17:21:00 -14166.93 -11565.43 1238.06
12/02/02 17:24:00 -14167.54 -11564.20 1238.06
12/02/02 17:27:00 -14167.36 -11563.94 1238.05
12/02/02 17:30:00 -14167.97 -11562.71 1238.05
12/02/02 17:33:00 -14167.79 -11562.45 1238.05
12/02/02 17:36:00 -14168.40 -11561.21 1238.04
12/02/02 17:39:00 -14168.22 -11560.95 1238.04
12/02/02 17:42:00 -14168.85 -11559.70 1238.04
12/02/02 17:45:00 -14168.66 -11559.44 1238.03
12/02/02 17:48:00 -14169.27 -11558.21 1238.03
12/02/02 17:51:00 -14169.09 -11557.95 1238.02
12/02/02 17:54:00 -14169.70 -11556.72 1238.02
12/02/02 17:57:00 -14169.51 -11556.46 1238.02
12/02/02 18:00:00 -14170.13 -11555.22 1238.01
12/02/02 18:03:00 -14170.75 -11553.98 1238.01
12/02/02 18:06:00 -14170.57 -11553.72 1238.01
12/02/02 18:09:00 -14171.18 -11552.48 1238.00
12/02/02 18:12:00 -14171.00 -11552.22 1238.00
12/02/02 18:15:00 -14171.61 -11550.99 1238.00
12/02/02 18:18:00 -14171.42 -11550.73 1237.99
12/02/02 18:21:00 -14172.04 -11549.49 1237.99
12/02/02 18:24:00 -14171.86 -11549.23 1237.99
12/02/02 18:27:00 -14172.47 -11547.99 1237.98
12/02/02 18:30:00 -14172.29 -11547.73 1237.98
12/02/02 18:33:00 -14172.90 -11546.50 1237.97
12/02/02 18:36:00 -14172.72 -11546.24 1237.97
12/02/02 18:39:00 -14173.34 -11545.00 1237.97
12/02/02 18:42:00 -14173.15 -11544.74 1237.96
12/02/02 18:45:00 -14173.76 -11543.51 1237.96
12/02/02 18:48:00 -14174.38 -11542.26 1237.96
12/02/02 18:51:00 -14174.20 -11542.00 1237.95
12/02/02 18:54:00 -14174.81 -11540.77 1237.95
12/02/02 18:57:00 -14174.62 -11540.51 1237.95
12/02/02 19:00:00 -14175.24 -11539.27 1237.94
12/02/02 19:03:00 -14175.06 -11539.01 1237.94
12/02/02 19:06:00 -14175.67 -11537.77 1237.94
12/02/02 19:09:00 -14175.49 -11537.51 1237.93
12/02/02 19:12:00 -14176.11 -11536.27 1237.93
12/02/02 19:15:00 -14175.92 -11536.01 1237.92
12/02/02 19:18:00 -14176.53 -11534.79 1237.92
12/02/02 19:21:00 -14176.35 -11534.53 1237.92
12/02/02 19:24:00 -14176.95 -11533.30 1237.91
12/02/02 19:27:00 -14176.77 -11533.04 1237.91
12/02/02 19:30:00 -14177.40 -11531.78 1237.91
12/02/02 19:33:00 -14178.00 -11530.55 1237.90
12/02/02 19:36:00 -14177.82 -11530.29 1237.90
12/02/02 19:39:00 -14178.44 -11529.05 1237.90
12/02/02 19:42:00 -14178.26 -11528.79 1237.89
12/02/02 19:45:00 -14178.86 -11527.56 1237.89
12/02/02 19:48:00 -14178.68 -11527.30 1237.88
12/02/02 19:51:00 -14179.29 -11526.06 1237.88
12/02/02 19:54:00 -14179.11 -11525.80 1237.88
12/02/02 19:57:00 -14179.72 -11524.57 1237.87
12/02/02 20:00:00 -14179.54 -11524.31 1237.87
12/02/02 20:03:00 -14180.16 -11523.06 1237.87
12/02/02 20:06:00 -14179.98 -11522.80 1237.86
12/02/02 20:09:00 -14180.59 -11521.57 1237.86
12/02/02 20:12:00 -14180.40 -11521.31 1237.86
12/02/02 20:15:00 -14181.01 -11520.08 1237.85
12/02/02 20:18:00 -14181.63 -11518.83 1237.85
12/02/02 20:21:00 -14181.44 -11518.57 1237.84
12/02/02 20:24:00 -14182.05 -11517.34 1237.84
12/02/02 20:27:00 -14181.87 -11517.08 1237.84
12/02/02 20:30:00 -14182.49 -11515.84 1237.83
12/02/02 20:33:00 -14182.30 -11515.58 1237.83
12/02/02 20:36:00 -14182.92 -11514.34 1237.83
12/02/02 20:39:00 -14182.73 -11514.08 1237.82
12/02/02 20:42:00 -14183.35 -11512.84 1237.82
12/02/02 20:45:00 -14183.17 -11512.58 1237.82
12/02/02 20:48:00 -14183.77 -11511.35 1237.81
12/02/02 20:51:00 -14183.59 -11511.09 1237.81
12/02/02 20:54:00 -14184.21 -11509.85 1237.81
12/02/02 20:57:00 -14184.02 -11509.59 1237.80
12/02/02 21:00:00 -14184.63 -11508.36 1237.80
12/02/02 21:03:00 -14185.25 -11507.11 1237.79
12/02/02 21:06:00 -14185.06 -11506.86 1237.79
12/02/02 21:09:00 -14185.68 -11505.61 1237.79
12/02/02 21:12:00 -14185.49 -11505.35 1237.78
12/02/02 21:15:00 -14186.10 -11504.12 1237.78
12/02/02 21:18:00 -14185.92 -11503.87 1237.78
12/02/02 21:21:00 -14186.53 -11502.62 1237.77
12/02/02 21:24:00 -14186.35 -11502.36 1237.77
12/02/02 21:27:00 -14186.97 -11501.12 1237.77
12/02/02 21:30:00 -14186.78 -11500.86 1237.76
12/02/02 21:33:00 -14187.39 -11499.63 1237.76
12/02/02 21:36:00 -14187.21 -11499.37 1237.75
12/02/02 21:39:00 -14187.81 -11498.14 1237.75
12/02/02 21:42:00 -14187.63 -11497.88 1237.75
12/02/02 21:45:00 -14188.24 -11496.64 1237.74
12/02/02 21:48:00 -14188.87 -11495.38 1237.74
12/02/02 21:51:00 -14188.69 -11495.12 1237.74
12/02/02 21:54:00 -14189.29 -11493.89 1237.73
12/02/02 21:57:00 -14189.11 -11493.64 1237.73
12/02/02 22:00:00 -14189.72 -11492.40 1237.73
12/02/02 22:03:00 -14189.53 -11492.14 1237.72
12/02/02 22:06:00 -14190.15 -11490.90 1237.72
12/02/02 22:09:00 -14189.96 -11490.64 1237.71
12/02/02 22:12:00 -14190.57 -11489.41 1237.71
12/02/02 22:15:00 -14190.39 -11489.15 1237.71
12/02/02 22:18:00 -14190.99 -11487.92 1237.70
12/02/02 22:21:00 -14190.81 -11487.67 1237.70
12/02/02 22:24:00 -14191.43 -11486.41 1237.70
12/02/02 22:27:00 -14191.25 -11486.15 1237.69
12/02/02 22:30:00 -14191.86 -11484.91 1237.69
12/02/02 22:33:00 -14192.47 -11483.68 1237.69
12/02/02 22:36:00 -14192.28 -11483.42 1237.68
12/02/02 22:39:00 -14192.89 -11482.18 1237.68
12/02/02 22:42:00 -14192.71 -11481.92 1237.67
12/02/02 22:45:00 -14193.33 -11480.68 1237.67
12/02/02 22:48:00 -14193.14 -11480.42 1237.67
12/02/02 22:51:00 -14193.76 -11479.18 1237.66
12/02/02 22:54:00 -14193.57 -11478.92 1237.66
12/02/02 22:57:00 -14194.18 -11477.69 1237.66
12/02/02 23:00:00 -14194.00 -11477.43 1237.65
12/02/02 23:03:00 -14194.61 -11476.19 1237.65
12/02/02 23:06:00 -14194.43 -11475.93 1237.65
12/02/02 23:09:00 -14195.04 -11474.69 1237.64
12/02/02 23:12:00 -14194.86 -11474.43 1237.64
12/02/02 23:15:00 -14195.46 -11473.20 1237.64
12/02/02 23:18:00 -14196.07 -11471.96 1237.63
12/02/02 23:21:00 -14195.89 -11471.70 1237.63
12/02/02 23:24:00 -14196.50 -11470.46 1237.62
12/02/02 23:27:00 -14196.32 -11470.20 1237.62
12/02/02 23:30:00 -14196.93 -11468.95 1237.62
12/02/02 23:33:00 -14196.75 -11468.70 1237.61
12/02/02 23:36:00 -14197.35 -11467.46 1237.61
12/02/02 23:39:00 -14197.17 -11467.21 1237.61
12/02/02 23:42:00 -14197.79 -11465.96 1237.60
12/02/02 23:45:00 -14197.61 -11465.71 1237.60
12/02/02 23:48:00 -14198.22 -11464.46 1237.60
12/02/02 23:51:00 -14198.04 -11464.20 1237.59
12/02/02 23:54:00 -14198.64 -11462.97 1237.59
12/02/02 23:57:00 -14198.46 -11462.71 1237.58
12/02/03 00:00:00 -14199.06 -11461.48 1237.58
12/02/03 00:03:00 -14199.68 -11460.23 1237.58
12/02/03 00:06:00 -14199.50 -11459.97 1237.57
12/02/03 00:09:00 -14200.11 -11458.73 1237.57
12/02/03 00:12:00 -14199.92 -11458.47 1237.57
12/02/03 00:15:00 -14200.54 -11457.23 1237.56
12/02/03 00:18:00 -14200.35 -11456.97 1237.56
12/02/03 00:21:00 -14200.96 -11455.74 1237.56
12/02/03 00:24:00 -14200.78 -11455.48 1237.55
12/02/03 00:27:00 -14201.39 -11454.24 1237.55
12/02/03 00:30:00 -14201.21 -11453.98 1237.54
12/02/03 00:33:00 -14201.81 -11452.75 1237.54
12/02/03 00:36:00 -14201.63 -11452.49 1237.54
12/02/03 00:39:00 -14202.24 -11451.24 1237.53
12/02/03 00:42:00 -14202.06 -11450.98 1237.53
12/02/03 00:45:00 -14202.67 -11449.74 1237.53
12/02/03 00:48:00 -14203.28 -11448.50 1237.52
12/02/03 00:51:00 -14203.09 -11448.25 1237.52
12/02/03 00:54:00 -14203.70 -11447.02 1237.51
12/02/03 00:57:00 -14203.52 -11446.76 1237.51
12/02/03 01:00:00 -14204.13 -11445.51 1237.51
12/02/03 01:03:00 -14203.95 -11445.26 1237.50
12/02/03 01:06:00 -14204.55 -11444.02 1237.50
12/02/03 01:09:00 -14204.37 -11443.76 1237.50
12/02/03 01:12:00 -14204.99 -11442.51 1237.49
12/02/03 01:15:00 -14204.81 -11442.25 1237.49
12/02/03 01:18:00 -14205.41 -11441.02 1237.49
12/02/03 01:21:00 -14205.23 -11440.76 1237.48
12/02/03 01:24:00 -14205.84 -11439.52 1237.48
12/02/03 01:27:00 -14205.65 -11439.26 1237.47
12/02/03 01:30:00 -14206.26 -11438.02 1237.47
12/02/03 01:33:00 -14206.86 -11436.79 1237.47
12/02/03 01:36:00 -14206.68 -11436.53 1237.46
12/02/03 01:39:00 -14207.29 -11435.29 1237.46
12/02/03 01:42:00 -14207.11 -11435.03 1237.46
12/02/03 01:45:00 -14207.72 -11433.78 1237.45
12/02/03 01:48:00 -14207.54 -11433.53 1237.45
12/02/03 01:51:00 -14208.16 -11432.28 1237.45
12/02/03 01:54:00 -14207.97 -11432.02 1237.44
12/02/03 01:57:00 -14208.58 -11430.79 1237.44
12/02/03 02:00:00 -14208.39 -11430.53 1237.43
12/02/03 02:03:00 -14208.99 -11429.30 1237.43
12/02/03 02:06:00 -14208.81 -11429.04 1237.43
12/02/03 02:09:00 -14209.42 -11427.79 1237.42
12/02/03 02:12:00 -14209.24 -11427.54 1237.42
12/02/03 02:15:00 -14209.85 -11426.30 1237.42
12/02/03 02:18:00 -14210.46 -11425.06 1237.41
12/02/03 02:21:00 -14210.28 -11424.80 1237.41
12/02/03 02:24:00 -14210.89 -11423.55 1237.41
12/02/03 02:27:00 -14210.71 -11423.30 1237.40
12/02/03 02:30:00 -14211.31 -11422.06 1237.40
12/02/03 02:33:00 -14211.13 -11421.80 1237.39
12/02/03 02:36:00 -14211.73 -11420.57 1237.39
12/02/03 02:39:00 -14211.55 -11420.31 1237.39
12/02/03 02:42:00 -14212.16 -11419.06 1237.38
12/02/03 02:45:00 -14211.98 -11418.80 1237.38
12/02/03 02:48:00 -14212.59 -11417.56 1237.38
12/02/03 02:51:00 -14212.41 -11417.31 1237.37
12/02/03 02:54:00 -14213.01 -11416.07 1237.37
12/02/03 02:57:00 -14212.83 -11415.82 1237.37
12/02/03 03:00:00 -14213.44 -11414.57 1237.36
12/02/03 03:03:00 -14214.05 -11413.33 1237.36
12/02/03 03:06:00 -14213.87 -11413.07 1237.35
12/02/03 03:09:00 -14214.47 -11411.83 1237.35
12/02/03 03:12:00 -14214.29 -11411.58 1237.35
12/02/03 03:15:00 -14214.89 -11410.33 1237.34
12/02/03 03:18:00 -14214.71 -11410.08 1237.34
12/02/03 03:21:00 -14215.32 -11408.84 1237.34
12/02/03 03:24:00 -14215.13 -11408.58 1237.33
12/02/03 03:27:00 -14215.74 -11407.34 1237.33
12/02/03 03:30:00 -14215.56 -11407.08 1237.33
12/02/03 03:33:00 -14216.17 -11405.84 1237.32
12/02/03 03:36:00 -14215.98 -11405.58 1237.32
12/02/03 03:39:00 -14216.60 -11404.34 1237.31
12/02/03 03:42:00 -14216.41 -11404.08 1237.31
12/02/03 03:45:00 -14217.03 -11402.83 1237.31
12/02/03 03:48:00 -14217.63 -11401.60 1237.30
12/02/03 03:51:00 -14217.44 -11401.34 1237.30
12/02/03 03:54:00 -14218.05 -11400.11 1237.30
12/02/03 03:57:00 -14217.87 -11399.85 1237.29
12/02/03 04:00:00 -14218.47 -11398.60 1237.29
12/02/03 04:03:00 -14218.29 -11398.35 1237.28
12/02/03 04:06:00 -14218.90 -11397.10 1237.28
12/02/03 04:09:00 -14218.72 -11396.84 1237.28
12/02/03 04:12:00 -14219.32 -11395.61 1237.27
12/02/03 04:15:00 -14219.14 -11395.35 1237.27
12/02/03 04:18:00 -14219.75 -11394.11 1237.27
12/02/03 04:21:00 -14219.57 -11393.85 1237.26
12/02/03 04:24:00 -14220.17 -11392.61 1237.26
12/02/03 04:27:00 -14219.99 -11392.36 1237.26
12/02/03 04:30:00 -14220.59 -11391.12 1237.25
12/02/03 04:33:00 -14221.20 -11389.88 1237.25
12/02/03 04:36:00 -14221.02 -11389.62 1237.24
12/02/03 04:39:00 -14221.63 -11388.37 1237.24
12/02/03 04:42:00 -14221.45 -11388.12 1237.24
12/02/03 04:45:00 -14222.06 -11386.87 1237.23
12/02/03 04:48:00 -14221.88 -11386.61 1237.23
12/02/03 04:51:00 -14222.48 -11385.38 1237.23
12/02/03 04:54:00 -14222.29 -11385.12 1237.22
12/02/03 04:57:00 -14222.90 -11383.88 1237.22
12/02/03 05:00:00 -14222.71 -11383.63 1237.22
12/02/03 05:03:00 -14223.32 -11382.38 1237.21
12/02/03 05:06:00 -14223.14 -11382.12 1237.21
12/02/03 05:09:00 -14223.74 -11380.89 1237.20
12/02/03 05:12:00 -14223.56 -11380.63 1237.20
12/02/03 05:15:00 -14224.17 -11379.39 1237.20
12/02/03 05:18:00 -14224.78 -11378.14 1237.19
12/02/03 05:21:00 -14224.60 -11377.88 1237.19
12/02/03 05:24:00 -14225.20 -11376.65 1237.19
12/02/03 05:27:00 -14225.02 -11376.39 1237.18
12/02/03 05:30:00 -14225.63 -11375.14 1237.18
12/02/03 05:33:00 -14225.45 -11374.88 1237.17
12/02/03 05:36:00 -14226.05 -11373.65 1237.17
12/02/03 05:39:00 -14225.86 -11373.39 1237.17
12/02/03 05:42:00 -14226.47 -11372.14 1237.16
12/02/03 05:45:00 -14226.29 -11371.89 1237.16
12/02/03 05:48:00 -14226.89 -11370.65 1237.16
12/02/03 05:51:00 -14226.71 -11370.40 1237.15
12/02/03 05:54:00 -14227.32 -11369.15 1237.15
12/02/03 05:57:00 -14227.14 -11368.89 1237.15
12/02/03 06:00:00 -14227.75 -11367.64 1237.14
12/02/03 06:03:00 -14228.35 -11366.41 1237.14
12/02/03 06:06:00 -14228.17 -11366.15 1237.13
12/02/03 06:09:00 -14228.77 -11364.92 1237.13
12/02/03 06:12:00 -14228.58 -11364.66 1237.13
12/02/03 06:15:00 -14229.19 -11363.41 1237.12
12/02/03 06:18:00 -14229.01 -11363.15 1237.12
12/02/03 06:21:00 -14229.61 -11361.92 1237.12
12/02/03 06:24:00 -14229.43 -11361.66 1237.11
12/02/03 06:27:00 -14230.04 -11360.42 1237.11
12/02/03 06:30:00 -14229.86 -11360.16 1237.10
12/02/03 06:33:00 -14230.47 -11358.91 1237.10
12/02/03 06:36:00 -14230.29 -11358.65 1237.10
12/02/03 06:39:00 -14230.89 -11357.42 1237.09
12/02/03 06:42:00 -14230.71 -11357.16 1237.09
12/02/03 06:45:00 -14231.30 -11355.93 1237.09
12/02/03 06:48:00 -14231.91 -11354.68 1237.08
12/02/03 06:51:00 -14231.73 -11354.42 1237.08
12/02/03 06:54:00 -14232.34 -11353.17 1237.08
12/02/03 06:57:00 -14232.16 -11352.92 1237.07
12/02/03 07:00:00 -14232.77 -11351.67 1237.07
12/02/03 07:03:00 -14232.59 -11351.41 1237.06
12/02/03 07:06:00 -14233.18 -11350.18 1237.06
12/02/03 07:09:00 -14233.00 -11349.92 1237.06
12/02/03 07:12:00 -14233.60 -11348.69 1237.05
12/02/03 07:15:00 -14233.42 -11348.43 1237.05
12/02/03 07:18:00 -14234.02 -11347.19 1237.05
12/02/03 07:21:00 -14233.84 -11346.93 1237.04
12/02/03 07:24:00 -14234.44 -11345.70 1237.04
12/02/03 07:27:00 -14234.26 -11345.44 1237.04
12/02/03 07:30:00 -14234.87 -11344.19 1237.03
12/02/03 07:33:00 -14235.48 -11342.94 1237.03
12/02/03 07:36:00 -14235.30 -11342.69 1237.02
12/02/03 07:39:00 -14235.89 -11341.45 1237.02
12/02/03 07:42:00 -14235.71 -11341.19 1237.02
12/02/03 07:45:00 -14236.32 -11339.95 1237.01
12/02/03 07:48:00 -14236.14 -11339.69 1237.01
12/02/03 07:51:00 -14236.74 -11338.44 1237.01
12/02/03 07:54:00 -14236.56 -11338.19 1237.00
12/02/03 07:57:00 -14237.17 -11336.95 1237.00
12/02/03 08:00:00 -14236.99 -11336.69 1236.99
12/02/03 08:03:00 -14237.58 -11335.46 1236.99
12/02/03 08:06:00 -14237.40 -11335.20 1236.99
12/02/03 08:09:00 -14238.01 -11333.95 1236.98
12/02/03 08:12:00 -14237.82 -11333.70 1236.98
12/02/03 08:15:00 -14238.43 -11332.45 1236.98
12/02/03 08:18:00 -14239.03 -11331.21 1236.97
12/02/03 08:21:00 -14238.85 -11330.96 1236.97
12/02/03 08:24:00 -14239.46 -11329.71 1236.96
12/02/03 08:27:00 -14239.27 -11329.45 1236.96
12/02/03 08:30:00 -14239.87 -11328.21 1236.96
12/02/03 08:33:00 -14239.69 -11327.96 1236.95
12/02/03 08:36:00 -14240.29 -11326.72 1236.95
12/02/03 08:39:00 -14240.11 -11326.47 1236.95
12/02/03 08:42:00 -14240.72 -11325.22 1236.94
12/02/03 08:45:00 -14240.53 -11324.96 1236.94
12/02/03 08:48:00 -14241.14 -11323.71 1236.94
12/02/03 08:51:00 -14240.96 -11323.46 1236.93
12/02/03 08:54:00 -14241.56 -11322.21 1236.93
12/02/03 08:57:00 -14241.38 -11321.96 1236.92
12/02/03 09:00:00 -14241.98 -11320.72 1236.92
12/02/03 09:03:00 -14242.58 -11319.48 1236.92
12/02/03 09:06:00 -14242.40 -11319.22 1236.91
12/02/03 09:09:00 -14243.00 -11317.98 1236.91
12/02/03 09:12:00 -14242.82 -11317.72 1236.91
12/02/03 09:15:00 -14243.43 -11316.48 1236.90
12/02/03 09:18:00 -14243.24 -11316.22 1236.90
12/02/03 09:21:00 -14243.85 -11314.97 1236.89
12/02/03 09:24:00 -14243.67 -11314.72 1236.89
12/02/03 09:27:00 -14244.27 -11313.48 1236.89
12/02/03 09:30:00 -14244.09 -11313.23 1236.88
12/02/03 09:33:00 -14244.68 -11311.99 1236.88
12/02/03 09:36:00 -14244.50 -11311.73 1236.88
12/02/03 09:39:00 -14245.11 -11310.48 1236.87
12/02/03 09:42:00 -14244.93 -11310.23 1236.87
12/02/03 09:45:00 -14245.52 -11308.99 1236.87
12/02/03 09:48:00 -14246.14 -11307.73 1236.86
12/02/03 09:51:00 -14245.96 -11307.47 1236.86
12/02/03 09:54:00 -14246.56 -11306.23 1236.85
12/02/03 09:57:00 -14246.38 -11305.98 1236.85
12/02/03 10:00:00 -14246.97 -11304.74 1236.85
12/02/03 10:03:00 -14246.79 -11304.49 1236.84
12/02/03 10:06:00 -14247.39 -11303.24 1236.84
12/02/03 10:09:00 -14247.21 -11302.99 1236.84
12/02/03 10:12:00 -14247.81 -11301.75 1236.83
12/02/03 10:15:00 -14247.63 -11301.49 1236.83
12/02/03 10:18:00 -14248.24 -11300.24 1236.82
12/02/03 10:21:00 -14248.06 -11299.99 1236.82
12/02/03 10:24:00 -14248.66 -11298.74 1236.82
12/02/03 10:27:00 -14248.48 -11298.49 1236.81
12/02/03 10:30:00 -14249.07 -11297.25 1236.81
12/02/03 10:33:00 -14249.68 -11296.00 1236.81
12/02/03 10:36:00 -14249.50 -11295.75 1236.80
12/02/03 10:39:00 -14250.09 -11294.51 1236.80
12/02/03 10:42:00 -14249.91 -11294.25 1236.79
12/02/03 10:45:00 -14250.52 -11293.00 1236.79
12/02/03 10:48:00 -14250.34 -11292.74 1236.79
12/02/03 10:51:00 -14250.94 -11291.51 1236.78
12/02/03 10:54:00 -14250.75 -11291.25 1236.78
12/02/03 10:57:00 -14251.36 -11290.00 1236.78
12/02/03 11:00:00 -14251.18 -11289.75 1236.77
12/02/03 11:03:00 -14251.79 -11288.50 1236.77
12/02/03 11:06:00 -14251.61 -11288.24 1236.76
12/02/03 11:09:00 -14252.20 -11287.01 1236.76
12/02/03 11:12:00 -14252.01 -11286.75 1236.76
12/02/03 11:15:00 -14252.62 -11285.50 1236.75
12/02/03 11:18:00 -14253.22 -11284.26 1236.75
12/02/03 11:21:00 -14253.04 -11284.00 1236.75
12/02/03 11:24:00 -14253.64 -11282.77 1236.74
12/02/03 11:27:00 -14253.46 -11282.51 1236.74
12/02/03 11:30:00 -14254.05 -11281.27 1236.74
12/02/03 11:33:00 -14253.87 -11281.02 1236.73
12/02/03 11:36:00 -14254.48 -11279.77 1236.73
12/02/03 11:39:00 -14254.30 -11279.51 1236.72
12/02/03 11:42:00 -14254.90 -11278.26 1236.72
12/02/03 11:45:00 -14254.72 -11278.00 1236.72
12/02/03 11:48:00 -14255.32 -11276.77 1236.71
12/02/03 11:51:00 -14255.14 -11276.51 1236.71
12/02/03 11:54:00 -14255.74 -11275.26 1236.71
12/02/03 11:57:00 -14255.56 -11275.00 1236.70
12/02/03 12:00:00 -14256.16 -11273.77 1236.70
12/02/03 12:03:00 -14256.75 -11272.53 1236.69
12/02/03 12:06:00 -14256.57 -11272.27 1236.69
12/02/03 12:09:00 -14257.18 -11271.02 1236.69
12/02/03 12:12:00 -14257.00 -11270.76 1236.68
12/02/03 12:15:00 -14257.60 -11269.52 1236.68
12/02/03 12:18:00 -14257.42 -11269.26 1236.68
12/02/03 12:21:00 -14258.01 -11268.02 1236.67
12/02/03 12:24:00 -14257.83 -11267.77 1236.67
12/02/03 12:27:00 -14258.43 -11266.53 1236.66
12/02/03 12:30:00 -14258.25 -11266.27 1236.66
12/02/03 12:33:00 -14258.85 -11265.02 1236.66
12/02/03 12:36:00 -14258.67 -11264.77 1236.65
12/02/03 12:39:00 -14259.27 -11263.53 1236.65
12/02/03 12:42:00 -14259.09 -11263.27 1236.65
12/02/03 12:45:00 -14259.69 -11262.02 1236.64
12/02/03 12:48:00 -14260.29 -11260.78 1236.64
12/02/03 12:51:00 -14260.11 -11260.52 1236.64
12/02/03 12:54:00 -14260.71 -11259.28 1236.63
12/02/03 12:57:00 -14260.53 -11259.02 1236.63
12/02/03 13:00:00 -14261.12 -11257.78 1236.62
12/02/03 13:03:00 -14260.95 -11257.53 1236.62
12/02/03 13:06:00 -14261.54 -11256.29 1236.62
12/02/03 13:09:00 -14261.36 -11256.03 1236.61
12/02/03 13:12:00 -14261.96 -11254.78 1236.61
12/02/03 13:15:00 -14261.78 -11254.53 1236.61
12/02/03 13:18:00 -14262.38 -11253.28 1236.60
12/02/03 13:21:00 -14262.20 -11253.03 1236.60
12/02/03 13:24:00 -14262.80 -11251.78 1236.59
12/02/03 13:27:00 -14262.62 -11251.53 1236.59
12/02/03 13:30:00 -14263.22 -11250.28 1236.59
12/02/03 13:33:00 -14263.81 -11249.05 1236.58
12/02/03 13:36:00 -14263.63 -11248.79 1236.58
12/02/03 13:39:00 -14264.23 -11247.54 1236.58
12/02/03 13:42:00 -14264.05 -11247.29 1236.57
12/02/03 13:45:00 -14264.66 -11246.04 1236.57
12/02/03 13:48:00 -14264.48 -11245.78 1236.56
12/02/03 13:51:00 -14265.08 -11244.53 1236.56
12/02/03 13:54:00 -14264.90 -11244.27 1236.56
12/02/03 13:57:00 -14265.49 -11243.04 1236.55
12/02/03 14:00:00 -14265.31 -11242.78 1236.55
12/02/03 14:03:00 -14265.91 -11241.54 1236.55
12/02/03 14:06:00 -14265.73 -11241.29 1236.54
12/02/03 14:09:00 -14266.33 -11240.04 1236.54
12/02/03 14:12:00 -14266.15 -11239.78 1236.53
12/02/03 14:15:00 -14266.75 -11238.54 1236.53
12/02/03 14:18:00 -14267.34 -11237.30 1236.53
12/02/03 14:21:00 -14267.16 -11237.04 1236.52
12/02/03 14:24:00 -14267.76 -11235.80 1236.52
12/02/03 14:27:00 -14267.58 -11235.54 1236.52
12/02/03 14:30:00 -14268.17 -11234.30 1236.51
12/02/03 14:33:00 -14268.00 -11234.04 1236.51
12/02/03 14:36:00 -14268.60 -11232.79 1236.50
12/02/03 14:39:00 -14268.42 -11232.54 1236.50
12/02/03 14:42:00 -14269.02 -11231.29 1236.50
12/02/03 14:45:00 -14268.84 -11231.04 1236.49
12/02/03 14:48:00 -14269.42 -11229.80 1236.49
12/02/03 14:51:00 -14269.24 -11229.55 1236.49
12/02/03 14:54:00 -14269.85 -11228.30 1236.48
12/02/03 14:57:00 -14269.67 -11228.04 1236.48
12/02/03 15:00:00 -14270.26 -11226.80 1236.47
12/02/03 15:03:00 -14270.87 -11225.55 1236.47
12/02/03 15:06:00 -14270.69 -11225.29 1236.47
12/02/03 15:09:00 -14271.28 -11224.05 1236.46
12/02/03 15:12:00 -14271.10 -11223.80 1236.46
12/02/03 15:15:00 -14271.70 -11222.55 1236.46
12/02/03 15:18:00 -14271.52 -11222.29 1236.45
12/02/03 15:21:00 -14272.11 -11221.06 1236.45
12/02/03 15:24:00 -14271.93 -11220.80 1236.44
12/02/03 15:27:00 -14272.53 -11219.56 1236.44
12/02/03 15:30:00 -14272.35 -11219.31 1236.44
12/02/03 15:33:00 -14272.94 -11218.06 1236.43
12/02/03 15:36:00 -14272.77 -11217.80 1236.43
12/02/03 15:39:00 -14273.37 -11216.55 1236.43
12/02/03 15:42:00 -14273.19 -11216.29 1236.42
12/02/03 15:45:00 -14273.78 -11215.05 1236.42
12/02/03 15:48:00 -14274.38 -11213.81 1236.41
12/02/03 15:51:00 -14274.20 -11213.56 1236.41
12/02/03 15:54:00 -14274.80 -11212.30 1236.41
12/02/03 15:57:00 -14274.62 -11212.05 1236.40
12/02/03 16:00:00 -14275.21 -11210.82 1236.40
12/02/03 16:03:00 -14275.03 -11210.56 1236.40
12/02/03 16:06:00 -14275.63 -11209.31 1236.39
12/02/03 16:09:00 -14275.45 -11209.05 1236.39
12/02/03 16:12:00 -14276.05 -11207.81 1236.38
12/02/03 16:15:00 -14275.87 -11207.55 1236.38
12/02/03 16:18:00 -14276.47 -11206.30 1236.38
12/02/03 16:21:00 -14276.29 -11206.04 1236.37
12/02/03 16:24:00 -14276.88 -11204.81 1236.37
12/02/03 16:27:00 -14276.70 -11204.55 1236.37
12/02/03 16:30:00 -14277.29 -11203.31 1236.36
12/02/03 16:33:00 -14277.90 -11202.06 1236.36
12/02/03 16:36:00 -14277.72 -11201.80 1236.35
12/02/03 16:39:00 -14278.31 -11200.57 1236.35
12/02/03 16:42:00 -14278.13 -11200.31 1236.35
12/02/03 16:45:00 -14278.73 -11199.06 1236.34
12/02/03 16:48:00 -14278.55 -11198.80 1236.34
12/02/03 16:51:00 -14279.14 -11197.56 1236.34
12/02/03 16:54:00 -14278.96 -11197.30 1236.33
12/02/03 16:57:00 -14279.55 -11196.07 1236.33
12/02/03 17:00:00 -14279.38 -11195.81 1236.32
12/02/03 17:03:00 -14279.97 -11194.56 1236.32
12/02/03 17:06:00 -14279.80 -11194.30 1236.32
12/02/03 17:09:00 -14280.39 -11193.06 1236.31
12/02/03 17:12:00 -14280.21 -11192.81 1236.31
12/02/03 17:15:00 -14280.80 -11191.57 1236.31
12/02/03 17:18:00 -14281.40 -11190.32 1236.30
12/02/03 17:21:00 -14281.22 -11190.06 1236.30
12/02/03 17:24:00 -14281.82 -11188.81 1236.29
12/02/03 17:27:00 -14281.64 -11188.56 1236.29
12/02/03 17:30:00 -14282.23 -11187.31 1236.29
12/02/03 17:33:00 -14282.05 -11187.06 1236.28
12/02/03 17:36:00 -14282.65 -11185.82 1236.28
12/02/03 17:39:00 -14282.47 -11185.56 1236.28
12/02/03 17:42:00 -14283.07 -11184.31 1236.27
12/02/03 17:45:00 -14282.89 -11184.05 1236.27
12/02/03 17:48:00 -14283.48 -11182.81 1236.26
12/02/03 17:51:00 -14283.30 -11182.56 1236.26
12/02/03 17:54:00 -14283.89 -11181.31 1236.26
12/02/03 17:57:00 -14283.72 -11181.06 1236.25
12/02/03 18:00:00 -14284.31 -11179.81 1236.25
12/02/03 18:03:00 -14284.91 -11178.56 1236.25
12/02/03 18:06:00 -14284.73 -11178.30 1236.24
12/02/03 18:09:00 -14285.32 -11177.07 1236.24
12/02/03 18:12:00 -14285.14 -11176.81 1236.23
12/02/03 18:15:00 -14285.73 -11175.57 1236.23
12/02/03 18:18:00 -14285.56 -11175.31 1236.23
12/02/03 18:21:00 -14286.14 -11174.07 1236.22
12/02/03 18:24:00 -14285.97 -11173.82 1236.22
12/02/03 18:27:00 -14286.57 -11172.56 1236.22
12/02/03 18:30:00 -14286.39 -11172.31 1236.21
12/02/03 18:33:00 -14286.99 -11171.06 1236.21
12/02/03 18:36:00 -14286.81 -11170.80 1236.20
12/02/03 18:39:00 -14287.40 -11169.56 1236.20
12/02/03 18:42:00 -14287.22 -11169.30 1236.20
12/02/03 18:45:00 -14287.81 -11168.06 1236.19
12/02/03 18:48:00 -14288.40 -11166.82 1236.19
12/02/03 18:51:00 -14288.22 -11166.57 1236.19
12/02/03 18:54:00 -14288.82 -11165.32 1236.18
12/02/03 18:57:00 -14288.64 -11165.07 1236.18
12/02/03 19:00:00 -14289.23 -11163.82 1236.17
12/02/03 19:03:00 -14289.05 -11163.56 1236.17
12/02/03 19:06:00 -14289.65 -11162.31 1236.17
12/02/03 19:09:00 -14289.47 -11162.06 1236.16
12/02/03 19:12:00 -14290.06 -11160.82 1236.16
12/02/03 19:15:00 -14289.89 -11160.56 1236.16
12/02/03 19:18:00 -14290.48 -11159.31 1236.15
12/02/03 19:21:00 -14290.30 -11159.06 1236.15
12/02/03 19:24:00 -14290.89 -11157.82 1236.14
12/02/03 19:27:00 -14290.71 -11157.56 1236.14
12/02/03 19:30:00 -14291.31 -11156.32 1236.14
12/02/03 19:33:00 -14291.90 -11155.06 1236.13
12/02/03 19:36:00 -14291.73 -11154.81 1236.13
12/02/03 19:39:00 -14292.32 -11153.57 1236.13
12/02/03 19:42:00 -14292.14 -11153.31 1236.12
12/02/03 19:45:00 -14292.73 -11152.07 1236.12
12/02/03 19:48:00 -14292.55 -11151.81 1236.11
12/02/03 19:51:00 -14293.15 -11150.56 1236.11
12/02/03 19:54:00 -14292.97 -11150.31 1236.11
12/02/03 19:57:00 -14293.56 -11149.07 1236.10
12/02/03 20:00:00 -14293.38 -11148.81 1236.10
12/02/03 20:03:00 -14293.98 -11147.56 1236.10
12/02/03 20:06:00 -14293.80 -11147.30 1236.09
12/02/03 20:09:00 -14294.39 -11146.06 1236.09
12/02/03 20:12:00 -14294.21 -11145.81 1236.08
12/02/03 20:15:00 -14294.80 -11144.57 1236.08
12/02/03 20:18:00 -14295.39 -11143.32 1236.08
12/02/03 20:21:00 -14295.21 -11143.06 1236.07
12/02/03 20:24:00 -14295.81 -11141.81 1236.07
12/02/03 20:27:00 -14295.63 -11141.55 1236.07
12/02/03 20:30:00 -14296.22 -11140.32 1236.06
12/02/03 20:33:00 -14296.04 -11140.06 1236.06
12/02/03 20:36:00 -14296.64 -11138.81 1236.05
12/02/03 20:39:00 -14296.46 -11138.56 1236.05
12/02/03 20:42:00 -14297.05 -11137.32 1236.05
12/02/03 20:45:00 -14296.87 -11137.06 1236.04
12/02/03 20:48:00 -14297.46 -11135.82 1236.04
12/02/03 20:51:00 -14297.28 -11135.56 1236.03
12/02/03 20:54:00 -14297.88 -11134.31 1236.03
12/02/03 20:57:00 -14297.70 -11134.05 1236.03
12/02/03 21:00:00 -14298.30 -11132.80 1236.02
12/02/03 21:03:00 -14298.88 -11131.57 1236.02
12/02/03 21:06:00 -14298.70 -11131.31 1236.02
12/02/03 21:09:00 -14299.29 -11130.07 1236.01
12/02/03 21:12:00 -14299.12 -11129.81 1236.01
12/02/03 21:15:00 -14299.70 -11128.57 1236.00
12/02/03 21:18:00 -14299.52 -11128.31 1236.00
12/02/03 21:21:00 -14300.13 -11127.05 1236.00
12/02/03 21:24:00 -14299.95 -11126.80 1235.99
12/02/03 21:27:00 -14300.53 -11125.56 1235.99
12/02/03 21:30:00 -14300.36 -11125.31 1235.99
12/02/03 21:33:00 -14300.95 -11124.05 1235.98
12/02/03 21:36:00 -14300.77 -11123.80 1235.98
12/02/03 21:39:00 -14301.36 -11122.56 1235.97
12/02/03 21:42:00 -14301.19 -11122.30 1235.97
12/02/03 21:45:00 -14301.77 -11121.06 1235.97
12/02/03 21:48:00 -14302.36 -11119.82 1235.96
12/02/03 21:51:00 -14302.18 -11119.57 1235.96
12/02/03 21:54:00 -14302.79 -11118.30 1235.96
12/02/03 21:57:00 -14302.61 -11118.05 1235.95
12/02/03 22:00:00 -14303.19 -11116.81 1235.95
12/02/03 22:03:00 -14303.01 -11116.55 1235.94
12/02/03 22:06:00 -14303.61 -11115.30 1235.94
12/02/03 22:09:00 -14303.43 -11115.05 1235.94
12/02/03 22:12:00 -14304.02 -11113.81 1235.93
12/02/03 22:15:00 -14303.84 -11113.55 1235.93
12/02/03 22:18:00 -14304.42 -11112.31 1235.93
12/02/03 22:21:00 -14304.25 -11112.06 1235.92
12/02/03 22:24:00 -14304.84 -11110.80 1235.92
12/02/03 22:27:00 -14304.67 -11110.55 1235.91
12/02/03 22:30:00 -14305.26 -11109.29 1235.91
12/02/03 22:33:00 -14305.84 -11108.06 1235.91
12/02/03 22:36:00 -14305.67 -11107.80 1235.90
12/02/03 22:39:00 -14306.26 -11106.56 1235.90
12/02/03 22:42:00 -14306.08 -11106.30 1235.89
12/02/03 22:45:00 -14306.67 -11105.06 1235.89
12/02/03 22:48:00 -14306.49 -11104.80 1235.89
12/02/03 22:51:00 -14307.08 -11103.56 1235.88
12/02/03 22:54:00 -14306.90 -11103.30 1235.88
12/02/03 22:57:00 -14307.49 -11102.05 1235.88
12/02/03 23:00:00 -14307.32 -11101.80 1235.87
12/02/03 23:03:00 -14307.90 -11100.56 1235.87
12/02/03 23:06:00 -14307.73 -11100.30 1235.86
12/02/03 23:09:00 -14308.32 -11099.04 1235.86
12/02/03 23:12:00 -14308.14 -11098.79 1235.86
12/02/03 23:15:00 -14308.73 -11097.55 1235.85
12/02/03 23:18:00 -14309.33 -11096.29 1235.85
12/02/03 23:21:00 -14309.15 -11096.04 1235.85
12/02/03 23:24:00 -14309.73 -11094.80 1235.84
12/02/03 23:27:00 -14309.55 -11094.55 1235.84
12/02/03 23:30:00 -14310.14 -11093.30 1235.83
12/02/03 23:33:00 -14309.96 -11093.04 1235.83
12/02/03 23:36:00 -14310.55 -11091.80 1235.83
12/02/03 23:39:00 -14310.38 -11091.55 1235.82
12/02/03 23:42:00 -14310.97 -11090.29 1235.82
12/02/03 23:45:00 -14310.79 -11090.04 1235.82
12/02/03 23:48:00 -14311.38 -11088.80 1235.81
12/02/03 23:51:00 -14311.20 -11088.54 1235.81
12/02/03 23:54:00 -14311.80 -11087.29 1235.80
12/02/03 23:57:00 -14311.62 -11087.03 1235.80
12/02/04 00:00:00 -14312.21 -11085.79 1235.80
12/02/04 00:03:00 -14312.79 -11084.55 1235.79
12/02/04 00:06:00 -14312.61 -11084.29 1235.79
12/02/04 00:09:00 -14313.20 -11083.05 1235.78
12/02/04 00:12:00 -14313.02 -11082.79 1235.78
12/02/04 00:15:00 -14313.62 -11081.53 1235.78
12/02/04 00:18:00 -14313.45 -11081.28 1235.77
12/02/04 00:21:00 -14314.02 -11080.04 1235.77
12/02/04 00:24:00 -14313.85 -11079.79 1235.77
12/02/04 00:27:00 -14314.44 -11078.53 1235.76
12/02/04 00:30:00 -14314.27 -11078.28 1235.76
12/02/04 00:33:00 -14314.85 -11077.03 1235.75
12/02/04 00:36:00 -14314.67 -11076.78 1235.75
12/02/04 00:39:00 -14315.26 -11075.54 1235.75
12/02/04 00:42:00 -14315.08 -11075.28 1235.74
12/02/04 00:45:00 -14315.67 -11074.04 1235.74
12/02/04 00:48:00 -14316.27 -11072.78 1235.74
12/02/04 00:51:00 -14316.09 -11072.52 1235.73
12/02/04 00:54:00 -14316.67 -11071.29 1235.73
12/02/04 00:57:00 -14316.49 -11071.04 1235.72
12/02/04 01:00:00 -14317.08 -11069.79 1235.72
12/02/04 01:03:00 -14316.90 -11069.53 1235.72
12/02/04 01:06:00 -14317.49 -11068.28 1235.71
12/02/04 01:09:00 -14317.32 -11068.03 1235.71
12/02/04 01:12:00 -14317.90 -11066.78 1235.71
12/02/04 01:15:00 -14317.72 -11066.53 1235.70
12/02/04 01:18:00 -14318.32 -11065.27 1235.70
12/02/04 01:21:00 -14318.14 -11065.02 1235.69
12/02/04 01:24:00 -14318.73 -11063.78 1235.69
12/02/04 01:27:00 -14318.55 -11063.52 1235.69
12/02/04 01:30:00 -14319.13 -11062.28 1235.68
12/02/04 01:33:00 -14319.72 -11061.03 1235.68
12/02/04 01:36:00 -14319.54 -11060.77 1235.67
12/02/04 01:39:00 -14320.14 -11059.53 1235.67
12/02/04 01:42:00 -14319.96 -11059.27 1235.67
12/02/04 01:45:00 -14320.54 -11058.03 1235.66
12/02/04 01:48:00 -14320.37 -11057.77 1235.66
12/02/04 01:51:00 -14320.95 -11056.53 1235.66
12/02/04 01:54:00 -14320.77 -11056.27 1235.65
12/02/04 01:57:00 -14321.37 -11055.02 1235.65
12/02/04 02:00:00 -14321.19 -11054.76 1235.64
12/02/04 02:03:00 -14321.77 -11053.52 1235.64
12/02/04 02:06:00 -14321.60 -11053.27 1235.64
12/02/04 02:09:00 -14322.18 -11052.02 1235.63
12/02/04 02:12:00 -14322.00 -11051.77 1235.63
12/02/04 02:15:00 -14322.60 -11050.51 1235.62
12/02/04 02:18:00 -14323.18 -11049.27 1235.62
12/02/04 02:21:00 -14323.00 -11049.02 1235.62
12/02/04 02:24:00 -14323.59 -11047.77 1235.61
12/02/04 02:27:00 -14323.41 -11047.52 1235.61
12/02/04 02:30:00 -14324.01 -11046.26 1235.61
12/02/04 02:33:00 -14323.83 -11046.01 1235.60
12/02/04 02:36:00 -14324.41 -11044.77 1235.60
12/02/04 02:39:00 -14324.24 -11044.51 1235.59
12/02/04 02:42:00 -14324.82 -11043.27 1235.59
12/02/04 02:45:00 -14324.64 -11043.01 1235.59
12/02/04 02:48:00 -14325.24 -11041.75 1235.58
12/02/04 02:51:00 -14325.06 -11041.50 1235.58
12/02/04 02:54:00 -14325.64 -11040.26 1235.58
12/02/04 02:57:00 -14325.46 -11040.00 1235.57
12/02/04 03:00:00 -14326.05 -11038.76 1235.57
12/02/04 03:03:00 -14326.63 -11037.52 1235.56
12/02/04 03:06:00 -14326.46 -11037.26 1235.56
12/02/04 03:09:00 -14327.05 -11036.01 1235.56
12/02/04 03:12:00 -14326.87 -11035.75 1235.55
12/02/04 03:15:00 -14327.46 -11034.50 1235.55
12/02/04 03:18:00 -14327.28 -11034.25 1235.54
12/02/04 03:21:00 -14327.87 -11033.00 1235.54
12/02/04 03:24:00 -14327.69 -11032.74 1235.54
12/02/04 03:27:00 -14328.28 -11031.50 1235.53
12/02/04 03:30:00 -14328.10 -11031.24 1235.53
12/02/04 03:33:00 -14328.68 -11030.00 1235.53
12/02/04 03:36:00 -14328.50 -11029.75 1235.52
12/02/04 03:39:00 -14329.09 -11028.50 1235.52
12/02/04 03:42:00 -14328.91 -11028.25 1235.51
12/02/04 03:45:00 -14329.51 -11026.99 1235.51
12/02/04 03:48:00 -14330.09 -11025.75 1235.51
12/02/04 03:51:00 -14329.91 -11025.49 1235.50
12/02/04 03:54:00 -14330.50 -11024.25 1235.50
12/02/04 03:57:00 -14330.32 -11023.99 1235.50
12/02/04 04:00:00 -14330.91 -11022.74 1235.49
12/02/04 04:03:00 -14330.74 -11022.49 1235.49
12/02/04 04:06:00 -14331.32 -11021.24 1235.48
12/02/04 04:09:00 -14331.14 -11020.98 1235.48
12/02/04 04:12:00 -14331.73 -11019.74 1235.48
12/02/04 04:15:00 -14331.55 -11019.48 1235.47
12/02/04 04:18:00 -14332.14 -11018.23 1235.47
12/02/04 04:21:00 -14331.96 -11017.97 1235.46
12/02/04 04:24:00 -14332.54 -11016.73 1235.46
12/02/04 04:27:00 -14332.37 -11016.48 1235.46
12/02/04 04:30:00 -14332.95 -11015.23 1235.45
12/02/04 04:33:00 -14333.54 -11013.98 1235.45
12/02/04 04:36:00 -14333.37 -11013.72 1235.45
12/02/04 04:39:00 -14333.94 -11012.49 1235.44
12/02/04 04:42:00 -14333.76 -11012.24 1235.44
12/02/04 04:45:00 -14334.35 -11010.98 1235.43
12/02/04 04:48:00 -14334.18 -11010.73 1235.43
12/02/04 04:51:00 -14334.77 -11009.47 1235.43
12/02/04 04:54:00 -14334.59 -11009.21 1235.42
12/02/04 04:57:00 -14335.17 -11007.97 1235.42
12/02/04 05:00:00 -14335.00 -11007.72 1235.41
12/02/04 05:03:00 -14335.58 -11006.47 1235.41
12/02/04 05:06:00 -14335.40 -11006.22 1235.41
12/02/04 05:09:00 -14336.00 -11004.96 1235.40
12/02/04 05:12:00 -14335.82 -11004.71 1235.40
12/02/04 05:15:00 -14336.39 -11003.47 1235.40
12/02/04 05:18:00 -14336.98 -11002.22 1235.39
12/02/04 05:21:00 -14336.81 -11001.97 1235.39
12/02/04 05:24:00 -14337.40 -11000.71 1235.38
12/02/04 05:27:00 -14337.22 -11000.45 1235.38
12/02/04 05:30:00 -14337.79 -10999.22 1235.38
12/02/04 05:33:00 -14337.62 -10998.97 1235.37
12/02/04 05:36:00 -14338.21 -10997.71 1235.37
12/02/04 05:39:00 -14338.03 -10997.45 1235.36
12/02/04 05:42:00 -14338.62 -10996.21 1235.36
12/02/04 05:45:00 -14338.44 -10995.95 1235.36
12/02/04 05:48:00 -14339.02 -10994.71 1235.35
12/02/04 05:51:00 -14338.84 -10994.46 1235.35
12/02/04 05:54:00 -14339.43 -10993.21 1235.35
12/02/04 05:57:00 -14339.25 -10992.95 1235.34
12/02/04 06:00:00 -14339.84 -10991.70 1235.34
12/02/04 06:03:00 -14340.42 -10990.46 1235.33
12/02/04 06:06:00 -14340.24 -10990.20 1235.33
12/02/04 06:09:00 -14340.83 -10988.95 1235.33
12/02/04 06:12:00 -14340.66 -10988.69 1235.32
12/02/04 06:15:00 -14341.24 -10987.45 1235.32
12/02/04 06:18:00 -14341.06 -10987.19 1235.31
12/02/04 06:21:00 -14341.64 -10985.95 1235.31
12/02/04 06:24:00 -14341.47 -10985.70 1235.31
12/02/04 06:27:00 -14342.05 -10984.45 1235.30
12/02/04 06:30:00 -14341.87 -10984.19 1235.30
12/02/04 06:33:00 -14342.46 -10982.94 1235.30
12/02/04 06:36:00 -14342.29 -10982.68 1235.29
12/02/04 06:39:00 -14342.87 -10981.44 1235.29
12/02/04 06:42:00 -14342.69 -10981.18 1235.28
12/02/04 06:45:00 -14343.28 -10979.93 1235.28
12/02/04 06:48:00 -14343.86 -10978.68 1235.28
12/02/04 06:51:00 -14343.69 -10978.43 1235.27
12/02/04 06:54:00 -14344.26 -10977.19 1235.27
12/02/04 06:57:00 -14344.08 -10976.93 1235.27
12/02/04 07:00:00 -14344.67 -10975.69 1235.26
12/02/04 07:03:00 -14344.49 -10975.43 1235.26
12/02/04 07:06:00 -14345.07 -10974.19 1235.25
12/02/04 07:09:00 -14344.90 -10973.93 1235.25
12/02/04 07:12:00 -14345.49 -10972.67 1235.25
12/02/04 07:15:00 -14345.31 -10972.42 1235.24
12/02/04 07:18:00 -14345.89 -10971.17 1235.24
12/02/04 07:21:00 -14345.72 -10970.92 1235.23
12/02/04 07:24:00 -14346.29 -10969.67 1235.23
12/02/04 07:27:00 -14346.12 -10969.42 1235.23
12/02/04 07:30:00 -14346.70 -10968.18 1235.22
12/02/04 07:33:00 -14347.28 -10966.93 1235.22
12/02/04 07:36:00 -14347.10 -10966.68 1235.22
12/02/04 07:39:00 -14347.69 -10965.42 1235.21
12/02/04 07:42:00 -14347.52 -10965.16 1235.21
12/02/04 07:45:00 -14348.10 -10963.92 1235.20
12/02/04 07:48:00 -14347.92 -10963.67 1235.20
12/02/04 07:51:00 -14348.51 -10962.41 1235.20
12/02/04 07:54:00 -14348.33 -10962.16 1235.19
12/02/04 07:57:00 -14348.92 -10960.91 1235.19
12/02/04 08:00:00 -14348.74 -10960.65 1235.18
12/02/04 08:03:00 -14349.31 -10959.42 1235.18
12/02/04 08:06:00 -14349.14 -10959.16 1235.18
12/02/04 08:09:00 -14349.72 -10957.91 1235.17
12/02/04 08:12:00 -14349.55 -10957.66 1235.17
12/02/04 08:15:00 -14350.13 -10956.40 1235.16
12/02/04 08:18:00 -14350.72 -10955.15 1235.16
12/02/04 08:21:00 -14350.54 -10954.90 1235.16
12/02/04 08:24:00 -14351.12 -10953.65 1235.15
12/02/04 08:27:00 -14350.95 -10953.40 1235.15
12/02/04 08:30:00 -14351.52 -10952.15 1235.15
12/02/04 08:33:00 -14351.35 -10951.90 1235.14
12/02/04 08:36:00 -14351.93 -10950.65 1235.14
12/02/04 08:39:00 -14351.76 -10950.39 1235.13
12/02/04 08:42:00 -14352.34 -10949.14 1235.13
12/02/04 08:45:00 -14352.16 -10948.88 1235.13
12/02/04 08:48:00 -14352.74 -10947.64 1235.12
12/02/04 08:51:00 -14352.57 -10947.38 1235.12
12/02/04 08:54:00 -14353.15 -10946.14 1235.11
12/02/04 08:57:00 -14352.97 -10945.88 1235.11
12/02/04 09:00:00 -14353.55 -10944.63 1235.11
12/02/04 09:03:00 -14354.14 -10943.38 1235.10
12/02/04 09:06:00 -14353.96 -10943.13 1235.10
12/02/04 09:09:00 -14354.54 -10941.88 1235.10
12/02/04 09:12:00 -14354.37 -10941.63 1235.09
12/02/04 09:15:00 -14354.94 -10940.38 1235.09
12/02/04 09:18:00 -14354.77 -10940.13 1235.08
12/02/04 09:21:00 -14355.35 -10938.88 1235.08
12/02/04 09:24:00 -14355.18 -10938.62 1235.08
12/02/04 09:27:00 -14355.76 -10937.37 1235.07
12/02/04 09:30:00 -14355.59 -10937.12 1235.07
12/02/04 09:33:00 -14356.17 -10935.87 1235.06
12/02/04 09:36:00 -14355.99 -10935.61 1235.06
12/02/04 09:39:00 -14356.57 -10934.37 1235.06
12/02/04 09:42:00 -14356.39 -10934.12 1235.05
12/02/04 09:45:00 -14356.97 -10932.87 1235.05
12/02/04 09:48:00 -14357.56 -10931.62 1235.05
12/02/04 09:51:00 -14357.38 -10931.36 1235.04
12/02/04 09:54:00 -14357.95 -10930.12 1235.04
12/02/04 09:57:00 -14357.78 -10929.87 1235.03
12/02/04 10:00:00 -14358.36 -10928.62 1235.03
12/02/04 10:03:00 -14358.19 -10928.36 1235.03
12/02/04 10:06:00 -14358.78 -10927.10 1235.02
12/02/04 10:09:00 -14358.60 -10926.84 1235.02
12/02/04 10:12:00 -14359.18 -10925.60 1235.01
12/02/04 10:15:00 -14359.00 -10925.34 1235.01
12/02/04 10:18:00 -14359.58 -10924.10 1235.01
12/02/04 10:21:00 -14359.40 -10923.85 1235.00
12/02/04 10:24:00 -14359.98 -10922.60 1235.00
12/02/04 10:27:00 -14359.81 -10922.35 1234.99
12/02/04 10:30:00 -14360.38 -10921.10 1234.99
12/02/04 10:33:00 -14360.97 -10919.84 1234.99
12/02/04 10:36:00 -14360.80 -10919.58 1234.98
12/02/04 10:39:00 -14361.38 -10918.34 1234.98
12/02/04 10:42:00 -14361.20 -10918.08 1234.98
12/02/04 10:45:00 -14361.78 -10916.84 1234.97
12/02/04 10:48:00 -14361.60 -10916.59 1234.97
12/02/04 10:51:00 -14362.18 -10915.34 1234.96
12/02/04 10:54:00 -14362.01 -10915.09 1234.96
12/02/04 10:57:00 -14362.58 -10913.83 1234.96
12/02/04 11:00:00 -14362.41 -10913.58 1234.95
12/02/04 11:03:00 -14362.98 -10912.34 1234.95
12/02/04 11:06:00 -14362.81 -10912.09 1234.94
12/02/04 11:09:00 -14363.40 -10910.83 1234.94
12/02/04 11:12:00 -14363.22 -10910.57 1234.94
12/02/04 11:15:00 -14363.81 -10909.31 1234.93
12/02/04 11:18:00 -14364.37 -10908.08 1234.93
12/02/04 11:21:00 -14364.20 -10907.83 1234.93
12/02/04 11:24:00 -14364.79 -10906.57 1234.92
12/02/04 11:27:00 -14364.61 -10906.31 1234.92
12/02/04 11:30:00 -14365.19 -10905.07 1234.91
12/02/04 11:33:00 -14365.01 -10904.81 1234.91
12/02/04 11:36:00 -14365.59 -10903.57 1234.91
12/02/04 11:39:00 -14365.42 -10903.31 1234.90
12/02/04 11:42:00 -14365.99 -10902.07 1234.90
12/02/04 11:45:00 -14365.82 -10901.81 1234.89
12/02/04 11:48:00 -14366.40 -10900.55 1234.89
12/02/04 11:51:00 -14366.23 -10900.29 1234.89
12/02/04 11:54:00 -14366.81 -10899.05 1234.88
12/02/04 11:57:00 -14366.63 -10898.80 1234.88
12/02/04 12:00:00 -14367.21 -10897.55 1234.88
12/02/04 12:03:00 -14367.79 -10896.29 1234.87
12/02/04 12:06:00 -14367.62 -10896.04 1234.87
12/02/04 12:09:00 -14368.18 -10894.80 1234.86
12/02/04 12:12:00 -14368.01 -10894.55 1234.86
12/02/04 12:15:00 -14368.60 -10893.29 1234.86
12/02/04 12:18:00 -14368.42 -10893.04 1234.85
12/02/04 12:21:00 -14369.00 -10891.79 1234.85
12/02/04 12:24:00 -14368.82 -10891.54 1234.84
12/02/04 12:27:00 -14369.40 -10890.29 1234.84
12/02/04 12:30:00 -14369.22 -10890.04 1234.84
12/02/04 12:33:00 -14369.81 -10888.78 1234.83
12/02/04 12:36:00 -14369.63 -10888.52 1234.83
12/02/04 12:39:00 -14370.21 -10887.28 1234.82
12/02/04 12:42:00 -14370.04 -10887.02 1234.82
12/02/04 12:45:00 -14370.61 -10885.78 1234.82
12/02/04 12:48:00 -14371.19 -10884.53 1234.81
12/02/04 12:51:00 -14371.01 -10884.27 1234.81
12/02/04 12:54:00 -14371.59 -10883.02 1234.81
12/02/04 12:57:00 -14371.42 -10882.77 1234.80
12/02/04 13:00:00 -14372.00 -10881.51 1234.80
12/02/04 13:03:00 -14371.83 -10881.26 1234.79
12/02/04 13:06:00 -14372.40 -10880.01 1234.79
12/02/04 13:09:00 -14372.23 -10879.76 1234.79
12/02/04 13:12:00 -14372.80 -10878.51 1234.78
12/02/04 13:15:00 -14372.63 -10878.26 1234.78
12/02/04 13:18:00 -14373.20 -10877.01 1234.77
12/02/04 13:21:00 -14373.03 -10876.76 1234.77
12/02/04 13:24:00 -14373.60 -10875.51 1234.77
12/02/04 13:27:00 -14373.43 -10875.25 1234.76
12/02/04 13:30:00 -14374.00 -10874.01 1234.76
12/02/04 13:33:00 -14374.59 -10872.75 1234.75
12/02/04 13:36:00 -14374.42 -10872.49 1234.75
12/02/04 13:39:00 -14374.99 -10871.25 1234.75
12/02/04 13:42:00 -14374.81 -10870.99 1234.74
12/02/04 13:45:00 -14375.39 -10869.75 1234.74
12/02/04 13:48:00 -14375.21 -10869.49 1234.73
12/02/04 13:51:00 -14375.79 -10868.25 1234.73
12/02/04 13:54:00 -14375.61 -10867.99 1234.73
12/02/04 13:57:00 -14376.19 -10866.74 1234.72
12/02/04 14:00:00 -14376.02 -10866.49 1234.72
12/02/04 14:03:00 -14376.60 -10865.23 1234.72
12/02/04 14:06:00 -14376.43 -10864.98 1234.71
12/02/04 14:09:00 -14377.00 -10863.73 1234.71
12/02/04 14:12:00 -14376.83 -10863.47 1234.70
12/02/04 14:15:00 -14377.41 -10862.22 1234.70
12/02/04 14:18:00 -14377.98 -10860.98 1234.70
12/02/04 14:21:00 -14377.80 -10860.73 1234.69
12/02/04 14:24:00 -14378.38 -10859.48 1234.69
12/02/04 14:27:00 -14378.20 -10859.22 1234.68
12/02/04 14:30:00 -14378.79 -10857.97 1234.68
12/02/04 14:33:00 -14378.61 -10857.71 1234.68
12/02/04 14:36:00 -14379.19 -10856.46 1234.67
12/02/04 14:39:00 -14379.01 -10856.21 1234.67
12/02/04 14:42:00 -14379.59 -10854.96 1234.66
12/02/04 14:45:00 -14379.42 -10854.70 1234.66
12/02/04 14:48:00 -14379.99 -10853.45 1234.66
12/02/04 14:51:00 -14379.82 -10853.20 1234.65
12/02/04 14:54:00 -14380.39 -10851.96 1234.65
12/02/04 14:57:00 -14380.21 -10851.71 1234.65
12/02/04 15:00:00 -14380.79 -10850.45 1234.64
12/02/04 15:03:00 -14381.37 -10849.20 1234.64
12/02/04 15:06:00 -14381.20 -10848.95 1234.63
12/02/04 15:09:00 -14381.77 -10847.70 1234.63
12/02/04 15:12:00 -14381.60 -10847.44 1234.63
12/02/04 15:15:00 -14382.18 -10846.19 1234.62
12/02/04 15:18:00 -14382.00 -10845.93 1234.62
12/02/04 15:21:00 -14382.58 -10844.68 1234.61
12/02/04 15:24:00 -14382.41 -10844.43 1234.61
12/02/04 15:27:00 -14382.97 -10843.19 1234.61
12/02/04 15:30:00 -14382.80 -10842.94 1234.60
12/02/04 15:33:00 -14383.38 -10841.68 1234.60
12/02/04 15:36:00 -14383.21 -10841.42 1234.59
12/02/04 15:39:00 -14383.78 -10840.18 1234.59
12/02/04 15:42:00 -14383.61 -10839.92 1234.59
12/02/04 15:45:00 -14384.18 -10838.68 1234.58
12/02/04 15:48:00 -14384.76 -10837.42 1234.58
12/02/04 15:51:00 -14384.59 -10837.16 1234.57
12/02/04 15:54:00 -14385.15 -10835.92 1234.57
12/02/04 15:57:00 -14384.98 -10835.67 1234.57
12/02/04 16:00:00 -14385.56 -10834.41 1234.56
12/02/04 16:03:00 -14385.39 -10834.16 1234.56
12/02/04 16:06:00 -14385.96 -10832.91 1234.56
12/02/04 16:09:00 -14385.79 -10832.66 1234.55
12/02/04 16:12:00 -14386.36 -10831.41 1234.55
12/02/04 16:15:00 -14386.19 -10831.15 1234.54
12/02/04 16:18:00 -14386.76 -10829.91 1234.54
12/02/04 16:21:00 -14386.59 -10829.65 1234.54
12/02/04 16:24:00 -14387.17 -10828.39 1234.53
12/02/04 16:27:00 -14386.99 -10828.14 1234.53
12/02/04 16:30:00 -14387.57 -10826.89 1234.52
12/02/04 16:33:00 -14388.14 -10825.64 1234.52
12/02/04 16:36:00 -14387.97 -10825.39 1234.52
12/02/04 16:39:00 -14388.54 -10824.14 1234.51
12/02/04 16:42:00 -14388.37 -10823.88 1234.51
12/02/04 16:45:00 -14388.94 -10822.64 1234.50
12/02/04 16:48:00 -14388.76 -10822.38 1234.50
12/02/04 16:51:00 -14389.34 -10821.13 1234.50
12/02/04 16:54:00 -14389.16 -10820.88 1234.49
12/02/04 16:57:00 -14389.75 -10819.62 1234.49
12/02/04 17:00:00 -14389.57 -10819.36 1234.49
12/02/04 17:03:00 -14390.14 -10818.12 1234.48
12/02/04 17:06:00 -14389.97 -10817.86 1234.48
12/02/04 17:09:00 -14390.54 -10816.62 1234.47
12/02/04 17:12:00 -14390.37 -10816.36 1234.47
12/02/04 17:15:00 -14390.94 -10815.11 1234.47
12/02/04 17:18:00 -14391.51 -10813.87 1234.46
12/02/04 17:21:00 -14391.34 -10813.61 1234.46
12/02/04 17:24:00 -14391.91 -10812.37 1234.45
12/02/04 17:27:00 -14391.74 -10812.11 1234.45
12/02/04 17:30:00 -14392.32 -10810.85 1234.45
12/02/04 17:33:00 -14392.15 -10810.59 1234.44
12/02/04 17:36:00 -14392.72 -10809.35 1234.44
12/02/04 17:39:00 -14392.54 -10809.09 1234.43
12/02/04 17:42:00 -14393.12 -10807.84 1234.43
12/02/04 17:45:00 -14392.95 -10807.59 1234.43
12/02/04 17:48:00 -14393.52 -10806.34 1234.42
12/02/04 17:51:00 -14393.34 -10806.09 1234.42
12/02/04 17:54:00 -14393.92 -10804.84 1234.41
12/02/04 17:57:00 -14393.74 -10804.58 1234.41
12/02/04 18:00:00 -14394.32 -10803.32 1234.41
12/02/04 18:03:00 -14394.89 -10802.08 1234.40
12/02/04 18:06:00 -14394.72 -10801.82 1234.40
12/02/04 18:09:00 -14395.29 -10800.57 1234.40
12/02/04 18:12:00 -14395.12 -10800.32 1234.39
12/02/04 18:15:00 -14395.69 -10799.07 1234.39
12/02/04 18:18:00 -14395.52 -10798.82 1234.38
12/02/04 18:21:00 -14396.09 -10797.57 1234.38
12/02/04 18:24:00 -14395.92 -10797.31 1234.38
12/02/04 18:27:00 -14396.49 -10796.06 1234.37
12/02/04 18:30:00 -14396.32 -10795.81 1234.37
12/02/04 18:33:00 -14396.90 -10794.55 1234.36
12/02/04 18:36:00 -14396.72 -10794.30 1234.36
12/02/04 18:39:00 -14397.29 -10793.05 1234.36
12/02/04 18:42:00 -14397.12 -10792.79 1234.35
12/02/04 18:45:00 -14397.69 -10791.55 1234.35
12/02/04 18:48:00 -14398.26 -10790.30 1234.34
12/02/04 18:51:00 -14398.09 -10790.04 1234.34
12/02/04 18:54:00 -14398.66 -10788.80 1234.34
12/02/04 18:57:00 -14398.49 -10788.54 1234.33
12/02/04 19:00:00 -14399.06 -10787.29 1234.33
12/02/04 19:03:00 -14398.89 -10787.03 1234.32
12/02/04 19:06:00 -14399.46 -10785.79 1234.32
12/02/04 19:09:00 -14399.28 -10785.54 1234.32
12/02/04 19:12:00 -14399.85 -10784.29 1234.31
12/02/04 19:15:00 -14399.68 -10784.03 1234.31
12/02/04 19:18:00 -14400.26 -10782.77 1234.30
12/02/04 19:21:00 -14400.09 -10782.52 1234.30
12/02/04 19:24:00 -14400.65 -10781.27 1234.30
12/02/04 19:27:00 -14400.48 -10781.02 1234.29
12/02/04 19:30:00 -14401.05 -10779.76 1234.29
12/02/04 19:33:00 -14401.63 -10778.52 1234.28
12/02/04 19:36:00 -14401.45 -10778.26 1234.28
12/02/04 19:39:00 -14402.02 -10777.02 1234.28
12/02/04 19:42:00 -14401.85 -10776.76 1234.27
12/02/04 19:45:00 -14402.42 -10775.51 1234.27
12/02/04 19:48:00 -14402.25 -10775.26 1234.27
12/02/04 19:51:00 -14402.83 -10774.00 1234.26
12/02/04 19:54:00 -14402.65 -10773.74 1234.26
12/02/04 19:57:00 -14403.22 -10772.49 1234.25
12/02/04 20:00:00 -14403.05 -10772.24 1234.25
12/02/04 20:03:00 -14403.62 -10770.99 1234.25
12/02/04 20:06:00 -14403.45 -10770.74 1234.24
12/02/04 20:09:00 -14404.02 -10769.49 1234.24
12/02/04 20:12:00 -14403.84 -10769.23 1234.23
12/02/04 20:15:00 -14404.42 -10767.98 1234.23
12/02/04 20:18:00 -14404.99 -10766.74 1234.23
12/02/04 20:21:00 -14404.81 -10766.48 1234.22
12/02/04 20:24:00 -14405.38 -10765.23 1234.22
12/02/04 20:27:00 -14405.21 -10764.98 1234.21
12/02/04 20:30:00 -14405.79 -10763.71 1234.21
12/02/04 20:33:00 -14405.62 -10763.46 1234.21
12/02/04 20:36:00 -14406.19 -10762.21 1234.20
12/02/04 20:39:00 -14406.01 -10761.96 1234.20
12/02/04 20:42:00 -14406.58 -10760.72 1234.19
12/02/04 20:45:00 -14406.41 -10760.46 1234.19
12/02/04 20:48:00 -14406.98 -10759.21 1234.19
12/02/04 20:51:00 -14406.81 -10758.95 1234.18
12/02/04 20:54:00 -14407.38 -10757.71 1234.18
12/02/04 20:57:00 -14407.20 -10757.45 1234.17
12/02/04 21:00:00 -14407.78 -10756.19 1234.17
12/02/04 21:03:00 -14408.35 -10754.94 1234.17
12/02/04 21:06:00 -14408.18 -10754.69 1234.16
12/02/04 21:09:00 -14408.75 -10753.44 1234.16
12/02/04 21:12:00 -14408.58 -10753.18 1234.16
12/02/04 21:15:00 -14409.14 -10751.94 1234.15
12/02/04 21:18:00 -14408.97 -10751.68 1234.15
12/02/04 21:21:00 -14409.54 -10750.44 1234.14
12/02/04 21:24:00 -14409.36 -10750.18 1234.14
12/02/04 21:27:00 -14409.94 -10748.93 1234.14
12/02/04 21:30:00 -14409.77 -10748.67 1234.13
12/02/04 21:33:00 -14410.33 -10747.42 1234.13
12/02/04 21:36:00 -14410.16 -10747.17 1234.12
12/02/04 21:39:00 -14410.73 -10745.92 1234.12
12/02/04 21:42:00 -14410.56 -10745.66 1234.12
12/02/04 21:45:00 -14411.13 -10744.42 1234.11
12/02/04 21:48:00 -14411.70 -10743.17 1234.11
12/02/04 21:51:00 -14411.52 -10742.91 1234.10
12/02/04 21:54:00 -14412.10 -10741.65 1234.10
12/02/04 21:57:00 -14411.93 -10741.39 1234.10
12/02/04 22:00:00 -14412.49 -10740.15 1234.09
12/02/04 22:03:00 -14412.32 -10739.90 1234.09
12/02/04 22:06:00 -14412.89 -10738.64 1234.08
12/02/04 22:09:00 -14412.72 -10738.39 1234.08
12/02/04 22:12:00 -14413.29 -10737.14 1234.08
12/02/04 22:15:00 -14413.12 -10736.88 1234.07
12/02/04 22:18:00 -14413.68 -10735.64 1234.07
12/02/04 22:21:00 -14413.51 -10735.38 1234.06
12/02/04 22:24:00 -14414.08 -10734.13 1234.06
12/02/04 22:27:00 -14413.91 -10733.88 1234.06
12/02/04 22:30:00 -14414.48 -10732.62 1234.05
12/02/04 22:33:00 -14415.05 -10731.38 1234.05
12/02/04 22:36:00 -14414.87 -10731.12 1234.04
12/02/04 22:39:00 -14415.45 -10729.86 1234.04
12/02/04 22:42:00 -14415.28 -10729.61 1234.04
12/02/04 22:45:00 -14415.85 -10728.36 1234.03
12/02/04 22:48:00 -14415.67 -10728.10 1234.03
12/02/04 22:51:00 -14416.24 -10726.86 1234.02
12/02/04 22:54:00 -14416.06 -10726.61 1234.02
12/02/04 22:57:00 -14416.64 -10725.35 1234.02
12/02/04 23:00:00 -14416.47 -10725.10 1234.01
12/02/04 23:03:00 -14417.03 -10723.85 1234.01
12/02/04 23:06:00 -14416.86 -10723.59 1234.01
12/02/04 23:09:00 -14417.43 -10722.34 1234.00
12/02/04 23:12:00 -14417.26 -10722.09 1234.00
12/02/04 23:15:00 -14417.83 -10720.83 1233.99
12/02/04 23:18:00 -14418.39 -10719.59 1233.99
12/02/04 23:21:00 -14418.22 -10719.34 1233.99
12/02/04 23:24:00 -14418.80 -10718.07 1233.98
12/02/04 23:27:00 -14418.62 -10717.82 1233.98
12/02/04 23:30:00 -14419.19 -10716.57 1233.97
12/02/04 23:33:00 -14419.02 -10716.31 1233.97
12/02/04 23:36:00 -14419.58 -10715.08 1233.97
12/02/04 23:39:00 -14419.40 -10714.82 1233.96
12/02/04 23:42:00 -14419.98 -10713.56 1233.96
12/02/04 23:45:00 -14419.81 -10713.31 1233.95
12/02/04 23:48:00 -14420.38 -10712.06 1233.95
12/02/04 23:51:00 -14420.20 -10711.80 1233.95
12/02/04 23:54:00 -14420.77 -10710.55 1233.94
12/02/04 23:57:00 -14420.60 -10710.30 1233.94
12/02/05 00:00:00 -14421.17 -10709.05 1233.93
12/02/05 00:03:00 -14421.73 -10707.80 1233.93
12/02/05 00:06:00 -14421.56 -10707.54 1233.93
12/02/05 00:09:00 -14422.13 -10706.29 1233.92
12/02/05 00:12:00 -14421.96 -10706.04 1233.92
12/02/05 00:15:00 -14422.52 -10704.79 1233.91
12/02/05 00:18:00 -14422.35 -10704.54 1233.91
12/02/05 00:21:00 -14422.92 -10703.29 1233.91
12/02/05 00:24:00 -14422.75 -10703.03 1233.90
12/02/05 00:27:00 -14423.32 -10701.77 1233.90
12/02/05 00:30:00 -14423.15 -10701.51 1233.89
12/02/05 00:33:00 -14423.72 -10700.26 1233.89
12/02/05 00:36:00 -14423.54 -10700.01 1233.89
12/02/05 00:39:00 -14424.11 -10698.77 1233.88
12/02/05 00:42:00 -14423.94 -10698.51 1233.88
12/02/05 00:45:00 -14424.50 -10697.25 1233.87
12/02/05 00:48:00 -14425.07 -10696.00 1233.87
12/02/05 00:51:00 -14424.90 -10695.75 1233.87
12/02/05 00:54:00 -14425.46 -10694.51 1233.86
12/02/05 00:57:00 -14425.29 -10694.26 1233.86
12/02/05 01:00:00 -14425.87 -10692.99 1233.85
12/02/05 01:03:00 -14425.70 -10692.74 1233.85
12/02/05 01:06:00 -14426.26 -10691.49 1233.85
12/02/05 01:09:00 -14426.09 -10691.24 1233.84
12/02/05 01:12:00 -14426.65 -10689.99 1233.84
12/02/05 01:15:00 -14426.48 -10689.74 1233.83
12/02/05 01:18:00 -14427.04 -10688.48 1233.83
12/02/05 01:21:00 -14426.87 -10688.23 1233.83
12/02/05 01:24:00 -14427.44 -10686.98 1233.82
12/02/05 01:27:00 -14427.27 -10686.72 1233.82
12/02/05 01:30:00 -14427.84 -10685.47 1233.81
12/02/05 01:33:00 -14428.41 -10684.21 1233.81
12/02/05 01:36:00 -14428.24 -10683.96 1233.81
12/02/05 01:39:00 -14428.80 -10682.71 1233.80
12/02/05 01:42:00 -14428.63 -10682.45 1233.80
12/02/05 01:45:00 -14429.20 -10681.20 1233.80
12/02/05 01:48:00 -14429.02 -10680.95 1233.79
12/02/05 01:51:00 -14429.59 -10679.70 1233.79
12/02/05 01:54:00 -14429.42 -10679.44 1233.78
12/02/05 01:57:00 -14429.98 -10678.19 1233.78
12/02/05 02:00:00 -14429.81 -10677.94 1233.78
12/02/05 02:03:00 -14430.38 -10676.69 1233.77
12/02/05 02:06:00 -14430.21 -10676.43 1233.77
12/02/05 02:09:00 -14430.77 -10675.18 1233.76
12/02/05 02:12:00 -14430.60 -10674.93 1233.76
12/02/05 02:15:00 -14431.17 -10673.68 1233.76
12/02/05 02:18:00 -14431.73 -10672.43 1233.75
12/02/05 02:21:00 -14431.56 -10672.17 1233.75
12/02/05 02:24:00 -14432.12 -10670.92 1233.74
12/02/05 02:27:00 -14431.95 -10670.67 1233.74
12/02/05 02:30:00 -14432.52 -10669.41 1233.74
12/02/05 02:33:00 -14432.35 -10669.16 1233.73
12/02/05 02:36:00 -14432.92 -10667.91 1233.73
12/02/05 02:39:00 -14432.75 -10667.65 1233.72
12/02/05 02:42:00 -14433.31 -10666.40 1233.72
12/02/05 02:45:00 -14433.14 -10666.14 1233.72
12/02/05 02:48:00 -14433.71 -10664.89 1233.71
12/02/05 02:51:00 -14433.54 -10664.64 1233.71
12/02/05 02:54:00 -14434.09 -10663.40 1233.70
12/02/05 02:57:00 -14433.92 -10663.15 1233.70
12/02/05 03:00:00 -14434.49 -10661.88 1233.70
12/02/05 03:03:00 -14435.06 -10660.63 1233.69
12/02/05 03:06:00 -14434.89 -10660.38 1233.69
12/02/05 03:09:00 -14435.45 -10659.13 1233.68
12/02/05 03:12:00 -14435.28 -10658.88 1233.68
12/02/05 03:15:00 -14435.85 -10657.62 1233.68
12/02/05 03:18:00 -14435.67 -10657.36 1233.67
12/02/05 03:21:00 -14436.24 -10656.11 1233.67
12/02/05 03:24:00 -14436.07 -10655.86 1233.66
12/02/05 03:27:00 -14436.63 -10654.61 1233.66
12/02/05 03:30:00 -14436.46 -10654.36 1233.66
12/02/05 03:33:00 -14437.03 -10653.10 1233.65
12/02/05 03:36:00 -14436.85 -10652.85 1233.65
12/02/05 03:39:00 -14437.42 -10651.60 1233.64
12/02/05 03:42:00 -14437.25 -10651.35 1233.64
12/02/05 03:45:00 -14437.81 -10650.09 1233.64
12/02/05 03:48:00 -14438.38 -10648.84 1233.63
12/02/05 03:51:00 -14438.20 -10648.59 1233.63
12/02/05 03:54:00 -14438.78 -10647.33 1233.62
12/02/05 03:57:00 -14438.61 -10647.07 1233.62
12/02/05 04:00:00 -14439.17 -10645.82 1233.62
12/02/05 04:03:00 -14439.00 -10645.57 1233.61
12/02/05 04:06:00 -14439.56 -10644.32 1233.61
12/02/05 04:09:00 -14439.39 -10644.06 1233.60
12/02/05 04:12:00 -14439.94 -10642.82 1233.60
12/02/05 04:15:00 -14439.77 -10642.57 1233.60
12/02/05 04:18:00 -14440.34 -10641.31 1233.59
12/02/05 04:21:00 -14440.17 -10641.05 1233.59
12/02/05 04:24:00 -14440.74 -10639.81 1233.58
12/02/05 04:27:00 -14440.56 -10639.55 1233.58
12/02/05 04:30:00 -14441.13 -10638.29 1233.58
12/02/05 04:33:00 -14441.70 -10637.04 1233.57
12/02/05 04:36:00 -14441.53 -10636.79 1233.57
12/02/05 04:39:00 -14442.09 -10635.54 1233.56
12/02/05 04:42:00 -14441.92 -10635.28 1233.56
12/02/05 04:45:00 -14442.48 -10634.03 1233.56
12/02/05 04:48:00 -14442.31 -10633.78 1233.55
12/02/05 04:51:00 -14442.87 -10632.52 1233.55
12/02/05 04:54:00 -14442.70 -10632.27 1233.54
12/02/05 04:57:00 -14443.26 -10631.03 1233.54
12/02/05 05:00:00 -14443.08 -10630.78 1233.54
12/02/05 05:03:00 -14443.66 -10629.51 1233.53
12/02/05 05:06:00 -14443.49 -10629.25 1233.53
12/02/05 05:09:00 -14444.05 -10628.00 1233.52
12/02/05 05:12:00 -14443.88 -10627.75 1233.52
12/02/05 05:15:00 -14444.44 -10626.50 1233.52
12/02/05 05:18:00 -14445.01 -10625.25 1233.51
12/02/05 05:21:00 -14444.83 -10625.00 1233.51
12/02/05 05:24:00 -14445.41 -10623.73 1233.50
12/02/05 05:27:00 -14445.23 -10623.48 1233.50
12/02/05 05:30:00 -14445.79 -10622.24 1233.50
12/02/05 05:33:00 -14445.62 -10621.98 1233.49
12/02/05 05:36:00 -14446.19 -10620.72 1233.49
12/02/05 05:39:00 -14446.02 -10620.47 1233.48
12/02/05 05:42:00 -14446.58 -10619.22 1233.48
12/02/05 05:45:00 -14446.41 -10618.97 1233.48
12/02/05 05:48:00 -14446.97 -10617.71 1233.47
12/02/05 05:51:00 -14446.80 -10617.46 1233.47
12/02/05 05:54:00 -14447.36 -10616.21 1233.46
12/02/05 05:57:00 -14447.19 -10615.96 1233.46
12/02/05 06:00:00 -14447.75 -10614.70 1233.46
12/02/05 06:03:00 -14448.31 -10613.45 1233.45
12/02/05 06:06:00 -14448.14 -10613.20 1233.45
12/02/05 06:09:00 -14448.71 -10611.94 1233.44
12/02/05 06:12:00 -14448.54 -10611.69 1233.44
12/02/05 06:15:00 -14449.10 -10610.43 1233.44
12/02/05 06:18:00 -14448.93 -10610.18 1233.43
12/02/05 06:21:00 -14449.50 -10608.93 1233.43
12/02/05 06:24:00 -14449.32 -10608.67 1233.42
12/02/05 06:27:00 -14449.88 -10607.42 1233.42
12/02/05 06:30:00 -14449.71 -10607.17 1233.42
12/02/05 06:33:00 -14450.28 -10605.91 1233.41
12/02/05 06:36:00 -14450.11 -10605.66 1233.41
12/02/05 06:39:00 -14450.67 -10604.41 1233.40
12/02/05 06:42:00 -14450.50 -10604.16 1233.40
12/02/05 06:45:00 -14451.06 -10602.90 1233.40
12/02/05 06:48:00 -14451.62 -10601.65 1233.39
12/02/05 06:51:00 -14451.45 -10601.40 1233.39
12/02/05 06:54:00 -14452.02 -10600.14 1233.38
12/02/05 06:57:00 -14451.85 -10599.88 1233.38
12/02/05 07:00:00 -14452.40 -10598.64 1233.38
12/02/05 07:03:00 -14452.23 -10598.39 1233.37
12/02/05 07:06:00 -14452.79 -10597.13 1233.37
12/02/05 07:09:00 -14452.62 -10596.88 1233.36
12/02/05 07:12:00 -14453.18 -10595.63 1233.36
12/02/05 07:15:00 -14453.01 -10595.37 1233.36
12/02/05 07:18:00 -14453.58 -10594.12 1233.35
12/02/05 07:21:00 -14453.41 -10593.87 1233.35
12/02/05 07:24:00 -14453.98 -10592.60 1233.34
12/02/05 07:27:00 -14453.80 -10592.35 1233.34
12/02/05 07:30:00 -14454.36 -10591.11 1233.34
12/02/05 07:33:00 -14454.92 -10589.85 1233.33
12/02/05 07:36:00 -14454.75 -10589.60 1233.33
12/02/05 07:39:00 -14455.31 -10588.35 1233.32
12/02/05 07:42:00 -14455.14 -10588.10 1233.32
12/02/05 07:45:00 -14455.70 -10586.84 1233.32
12/02/05 07:48:00 -14455.53 -10586.59 1233.31
12/02/05 07:51:00 -14456.09 -10585.34 1233.31
12/02/05 07:54:00 -14455.92 -10585.08 1233.30
12/02/05 07:57:00 -14456.49 -10583.82 1233.30
12/02/05 08:00:00 -14456.32 -10583.57 1233.30
12/02/05 08:03:00 -14456.88 -10582.32 1233.29
12/02/05 08:06:00 -14456.71 -10582.06 1233.29
12/02/05 08:09:00 -14457.27 -10580.80 1233.28
12/02/05 08:12:00 -14457.10 -10580.55 1233.28
12/02/05 08:15:00 -14457.65 -10579.31 1233.28
12/02/05 08:18:00 -14458.21 -10578.06 1233.27
12/02/05 08:21:00 -14458.04 -10577.81 1233.27
12/02/05 08:24:00 -14458.60 -10576.55 1233.26
12/02/05 08:27:00 -14458.43 -10576.30 1233.26
12/02/05 08:30:00 -14459.00 -10575.03 1233.26
12/02/05 08:33:00 -14458.83 -10574.78 1233.25
12/02/05 08:36:00 -14459.39 -10573.53 1233.25
12/02/05 08:39:00 -14459.22 -10573.27 1233.24
12/02/05 08:42:00 -14459.77 -10572.03 1233.24
12/02/05 08:45:00 -14459.60 -10571.78 1233.24
12/02/05 08:48:00 -14460.16 -10570.52 1233.23
12/02/05 08:51:00 -14459.99 -10570.27 1233.23
12/02/05 08:54:00 -14460.55 -10569.02 1233.22
12/02/05 08:57:00 -14460.38 -10568.77 1233.22
12/02/05 09:00:00 -14460.94 -10567.51 1233.22
12/02/05 09:03:00 -14461.51 -10566.25 1233.21
12/02/05 09:06:00 -14461.34 -10565.99 1233.21
12/02/05 09:09:00 -14461.89 -10564.75 1233.20
12/02/05 09:12:00 -14461.72 -10564.50 1233.20
12/02/05 09:15:00 -14462.29 -10563.25 1233.20
12/02/05 09:18:00 -14462.11 -10562.99 1233.19
12/02/05 09:21:00 -14462.67 -10561.74 1233.19
12/02/05 09:24:00 -14462.50 -10561.48 1233.18
12/02/05 09:27:00 -14463.06 -10560.23 1233.18
12/02/05 09:30:00 -14462.89 -10559.98 1233.18
12/02/05 09:33:00 -14463.45 -10558.72 1233.17
12/02/05 09:36:00 -14463.28 -10558.47 1233.17
12/02/05 09:39:00 -14463.85 -10557.21 1233.16
12/02/05 09:42:00 -14463.68 -10556.95 1233.16
12/02/05 09:45:00 -14464.24 -10555.71 1233.16
12/02/05 09:48:00 -14464.80 -10554.45 1233.15
12/02/05 09:51:00 -14464.62 -10554.20 1233.15
12/02/05 09:54:00 -14465.18 -10552.95 1233.14
12/02/05 09:57:00 -14465.01 -10552.70 1233.14
12/02/05 10:00:00 -14465.58 -10551.44 1233.14
12/02/05 10:03:00 -14465.41 -10551.19 1233.13
12/02/05 10:06:00 -14465.96 -10549.93 1233.13
12/02/05 10:09:00 -14465.79 -10549.68 1233.12
12/02/05 10:12:00 -14466.36 -10548.42 1233.12
12/02/05 10:15:00 -14466.19 -10548.16 1233.11
12/02/05 10:18:00 -14466.74 -10546.92 1233.11
12/02/05 10:21:00 -14466.57 -10546.66 1233.11
12/02/05 10:24:00 -14467.14 -10545.40 1233.10
12/02/05 10:27:00 -14466.97 -10545.15 1233.10
12/02/05 10:30:00 -14467.53 -10543.89 1233.09
12/02/05 10:33:00 -14468.09 -10542.64 1233.09
12/02/05 10:36:00 -14467.91 -10542.39 1233.09
12/02/05 10:39:00 -14468.46 -10541.15 1233.08
12/02/05 10:42:00 -14468.29 -10540.89 1233.08
12/02/05 10:45:00 -14468.86 -10539.63 1233.07
12/02/05 10:48:00 -14468.69 -10539.37 1233.07
12/02/05 10:51:00 -14469.25 -10538.12 1233.07
12/02/05 10:54:00 -14469.08 -10537.87 1233.06
12/02/05 10:57:00 -14469.63 -10536.63 1233.06
12/02/05 11:00:00 -14469.46 -10536.37 1233.05
12/02/05 11:03:00 -14470.03 -10535.11 1233.05
12/02/05 11:06:00 -14469.86 -10534.85 1233.05
12/02/05 11:09:00 -14470.42 -10533.60 1233.04
12/02/05 11:12:00 -14470.25 -10533.34 1233.04
12/02/05 11:15:00 -14470.80 -10532.11 1233.03
12/02/05 11:18:00 -14471.37 -10530.84 1233.03
12/02/05 11:21:00 -14471.20 -10530.58 1233.03
12/02/05 11:24:00 -14471.75 -10529.34 1233.02
12/02/05 11:27:00 -14471.58 -10529.09 1233.02
12/02/05 11:30:00 -14472.14 -10527.82 1233.01
12/02/05 11:33:00 -14471.97 -10527.57 1233.01
12/02/05 11:36:00 -14472.53 -10526.32 1233.01
12/02/05 11:39:00 -14472.36 -10526.06 1233.00
12/02/05 11:42:00 -14472.91 -10524.82 1233.00
12/02/05 11:45:00 -14472.74 -10524.57 1232.99
12/02/05 11:48:00 -14473.30 -10523.31 1232.99
12/02/05 11:51:00 -14473.13 -10523.06 1232.99
12/02/05 11:54:00 -14473.69 -10521.81 1232.98
12/02/05 11:57:00 -14473.52 -10521.55 1232.98
12/02/05 12:00:00 -14474.08 -10520.29 1232.97
12/02/05 12:03:00 -14474.64 -10519.03 1232.97
12/02/05 12:06:00 -14474.47 -10518.78 1232.97
12/02/05 12:09:00 -14475.02 -10517.54 1232.96
12/02/05 12:12:00 -14474.85 -10517.28 1232.96
12/02/05 12:15:00 -14475.41 -10516.03 1232.95
12/02/05 12:18:00 -14475.24 -10515.78 1232.95
12/02/05 12:21:00 -14475.80 -10514.52 1232.95
12/02/05 12:24:00 -14475.63 -10514.27 1232.94
12/02/05 12:27:00 -14476.19 -10513.02 1232.94
12/02/05 12:30:00 -14476.01 -10512.76 1232.93
12/02/05 12:33:00 -14476.58 -10511.49 1232.93
12/02/05 12:36:00 -14476.41 -10511.24 1232.93
12/02/05 12:39:00 -14476.96 -10510.00 1232.92
12/02/05 12:42:00 -14476.79 -10509.75 1232.92
12/02/05 12:45:00 -14477.35 -10508.49 1232.91
12/02/05 12:48:00 -14477.91 -10507.24 1232.91
12/02/05 12:51:00 -14477.74 -10506.98 1232.90
12/02/05 12:54:00 -14478.29 -10505.73 1232.90
12/02/05 12:57:00 -14478.12 -10505.48 1232.90
12/02/05 13:00:00 -14478.68 -10504.22 1232.89
12/02/05 13:03:00 -14478.51 -10503.97 1232.89
12/02/05 13:06:00 -14479.07 -10502.71 1232.88
12/02/05 13:09:00 -14478.90 -10502.46 1232.88
12/02/05 13:12:00 -14479.46 -10501.21 1232.88
12/02/05 13:15:00 -14479.29 -10500.95 1232.87
12/02/05 13:18:00 -14479.84 -10499.70 1232.87
12/02/05 13:21:00 -14479.67 -10499.44 1232.86
12/02/05 13:24:00 -14480.23 -10498.20 1232.86
12/02/05 13:27:00 -14480.06 -10497.94 1232.86
12/02/05 13:30:00 -14480.62 -10496.68 1232.85
12/02/05 13:33:00 -14481.18 -10495.43 1232.85
12/02/05 13:36:00 -14481.01 -10495.17 1232.84
12/02/05 13:39:00 -14481.56 -10493.92 1232.84
12/02/05 13:42:00 -14481.39 -10493.67 1232.84
12/02/05 13:45:00 -14481.95 -10492.41 1232.83
12/02/05 13:48:00 -14481.78 -10492.16 1232.83
12/02/05 13:51:00 -14482.33 -10490.91 1232.82
12/02/05 13:54:00 -14482.17 -10490.66 1232.82
12/02/05 13:57:00 -14482.72 -10489.40 1232.82
12/02/05 14:00:00 -14482.55 -10489.15 1232.81
12/02/05 14:03:00 -14483.11 -10487.89 1232.81
12/02/05 14:06:00 -14482.94 -10487.63 1232.80
12/02/05 14:09:00 -14483.49 -10486.38 1232.80
12/02/05 14:12:00 -14483.33 -10486.13 1232.80
12/02/05 14:15:00 -14483.89 -10484.87 1232.79
12/02/05 14:18:00 -14484.43 -10483.63 1232.79
12/02/05 14:21:00 -14484.26 -10483.38 1232.78
12/02/05 14:24:00 -14484.82 -10482.11 1232.78
12/02/05 14:27:00 -14484.65 -10481.86 1232.78
12/02/05 14:30:00 -14485.22 -10480.60 1232.77
12/02/05 14:33:00 -14485.05 -10480.35 1232.77
12/02/05 14:36:00 -14485.59 -10479.10 1232.76
12/02/05 14:39:00 -14485.42 -10478.85 1232.76
12/02/05 14:42:00 -14485.98 -10477.59 1232.75
12/02/05 14:45:00 -14485.81 -10477.34 1232.75
12/02/05 14:48:00 -14486.37 -10476.09 1232.75
12/02/05 14:51:00 -14486.20 -10475.83 1232.74
12/02/05 14:54:00 -14486.75 -10474.58 1232.74
12/02/05 14:57:00 -14486.58 -10474.32 1232.73
12/02/05 15:00:00 -14487.15 -10473.06 1232.73
12/02/05 15:03:00 -14487.70 -10471.82 1232.73
12/02/05 15:06:00 -14487.53 -10471.56 1232.72
12/02/05 15:09:00 -14488.08 -10470.31 1232.72
12/02/05 15:12:00 -14487.91 -10470.05 1232.71
12/02/05 15:15:00 -14488.47 -10468.80 1232.71
12/02/05 15:18:00 -14488.30 -10468.54 1232.71
12/02/05 15:21:00 -14488.86 -10467.29 1232.70
12/02/05 15:24:00 -14488.69 -10467.04 1232.70
12/02/05 15:27:00 -14489.24 -10465.78 1232.69
12/02/05 15:30:00 -14489.07 -10465.53 1232.69
12/02/05 15:33:00 -14489.63 -10464.27 1232.69
12/02/05 15:36:00 -14489.46 -10464.02 1232.68
12/02/05 15:39:00 -14490.01 -10462.77 1232.68
12/02/05 15:42:00 -14489.84 -10462.51 1232.67
12/02/05 15:45:00 -14490.40 -10461.25 1232.67
12/02/05 15:48:00 -14490.95 -10460.01 1232.67
12/02/05 15:51:00 -14490.78 -10459.75 1232.66
12/02/05 15:54:00 -14491.33 -10458.50 1232.66
12/02/05 15:57:00 -14491.17 -10458.25 1232.65
12/02/05 16:00:00 -14491.73 -10456.98 1232.65
12/02/05 16:03:00 -14491.56 -10456.73 1232.65
12/02/05 16:06:00 -14492.11 -10455.47 1232.64
12/02/05 16:09:00 -14491.94 -10455.22 1232.64
12/02/05 16:12:00 -14492.50 -10453.97 1232.63
12/02/05 16:15:00 -14492.33 -10453.71 1232.63
12/02/05 16:18:00 -14492.88 -10452.47 1232.62
12/02/05 16:21:00 -14492.71 -10452.22 1232.62
12/02/05 16:24:00 -14493.26 -10450.96 1232.62
12/02/05 16:27:00 -14493.09 -10450.71 1232.61
12/02/05 16:30:00 -14493.65 -10449.45 1232.61
12/02/05 16:33:00 -14494.21 -10448.18 1232.60
12/02/05 16:36:00 -14494.04 -10447.93 1232.60
12/02/05 16:39:00 -14494.59 -10446.68 1232.60
12/02/05 16:42:00 -14494.43 -10446.42 1232.59
12/02/05 16:45:00 -14494.97 -10445.18 1232.59
12/02/05 16:48:00 -14494.80 -10444.93 1232.58
12/02/05 16:51:00 -14495.36 -10443.67 1232.58
12/02/05 16:54:00 -14495.19 -10443.42 1232.58
12/02/05 16:57:00 -14495.74 -10442.16 1232.57
12/02/05 17:00:00 -14495.57 -10441.91 1232.57
12/02/05 17:03:00 -14496.12 -10440.66 1232.56
12/02/05 17:06:00 -14495.95 -10440.41 1232.56
12/02/05 17:09:00 -14496.52 -10439.14 1232.56
12/02/05 17:12:00 -14496.35 -10438.88 1232.55
12/02/05 17:15:00 -14496.90 -10437.63 1232.55
12/02/05 17:18:00 -14497.45 -10436.38 1232.54
12/02/05 17:21:00 -14497.29 -10436.12 1232.54
12/02/05 17:24:00 -14497.84 -10434.87 1232.54
12/02/05 17:27:00 -14497.67 -10434.62 1232.53
12/02/05 17:30:00 -14498.21 -10433.38 1232.53
12/02/05 17:33:00 -14498.04 -10433.12 1232.52
12/02/05 17:36:00 -14498.61 -10431.85 1232.52
12/02/05 17:39:00 -14498.44 -10431.60 1232.51
12/02/05 17:42:00 -14498.99 -10430.34 1232.51
12/02/05 17:45:00 -14498.82 -10430.09 1232.51
12/02/05 17:48:00 -14499.37 -10428.84 1232.50
12/02/05 17:51:00 -14499.21 -10428.59 1232.50
12/02/05 17:54:00 -14499.76 -10427.33 1232.49
12/02/05 17:57:00 -14499.59 -10427.08 1232.49
12/02/05 18:00:00 -14500.14 -10425.83 1232.49
12/02/05 18:03:00 -14500.69 -10424.57 1232.48
12/02/05 18:06:00 -14500.52 -10424.32 1232.48
12/02/05 18:09:00 -14501.08 -10423.06 1232.47
12/02/05 18:12:00 -14500.91 -10422.81 1232.47
12/02/05 18:15:00 -14501.46 -10421.55 1232.47
12/02/05 18:18:00 -14501.29 -10421.30 1232.46
12/02/05 18:21:00 -14501.85 -10420.04 1232.46
12/02/05 18:24:00 -14501.68 -10419.79 1232.45
12/02/05 18:27:00 -14502.23 -10418.53 1232.45
12/02/05 18:30:00 -14502.06 -10418.28 1232.45
12/02/05 18:33:00 -14502.62 -10417.02 1232.44
12/02/05 18:36:00 -14502.45 -10416.77 1232.44
12/02/05 18:39:00 -14502.99 -10415.52 1232.43
12/02/05 18:42:00 -14502.83 -10415.27 1232.43
12/02/05 18:45:00 -14503.38 -10414.01 1232.42
12/02/05 18:48:00 -14503.94 -10412.75 1232.42
12/02/05 18:51:00 -14503.77 -10412.50 1232.42
12/02/05 18:54:00 -14504.31 -10411.25 1232.41
12/02/05 18:57:00 -14504.14 -10411.00 1232.41
12/02/05 19:00:00 -14504.70 -10409.74 1232.40
12/02/05 19:03:00 -14504.53 -10409.49 1232.40
12/02/05 19:06:00 -14505.08 -10408.23 1232.40
12/02/05 19:09:00 -14504.91 -10407.98 1232.39
12/02/05 19:12:00 -14505.46 -10406.72 1232.39
12/02/05 19:15:00 -14505.29 -10406.47 1232.38
12/02/05 19:18:00 -14505.85 -10405.22 1232.38
12/02/05 19:21:00 -14505.68 -10404.96 1232.38
12/02/05 19:24:00 -14506.23 -10403.70 1232.37
12/02/05 19:27:00 -14506.06 -10403.45 1232.37
12/02/05 19:30:00 -14506.62 -10402.20 1232.36
12/02/05 19:33:00 -14507.16 -10400.95 1232.36
12/02/05 19:36:00 -14506.99 -10400.70 1232.36
12/02/05 19:39:00 -14507.55 -10399.43 1232.35
12/02/05 19:42:00 -14507.38 -10399.18 1232.35
12/02/05 19:45:00 -14507.94 -10397.92 1232.34
12/02/05 19:48:00 -14507.77 -10397.67 1232.34
12/02/05 19:51:00 -14508.31 -10396.42 1232.33
12/02/05 19:54:00 -14508.14 -10396.17 1232.33
12/02/05 19:57:00 -14508.69 -10394.91 1232.33
12/02/05 20:00:00 -14508.53 -10394.66 1232.32
12/02/05 20:03:00 -14509.09 -10393.39 1232.32
12/02/05 20:06:00 -14508.92 -10393.13 1232.31
12/02/05 20:09:00 -14509.47 -10391.88 1232.31
12/02/05 20:12:00 -14509.30 -10391.63 1232.31
12/02/05 20:15:00 -14509.85 -10390.38 1232.30
12/02/05 20:18:00 -14510.40 -10389.13 1232.30
12/02/05 20:21:00 -14510.23 -10388.88 1232.29
12/02/05 20:24:00 -14510.78 -10387.62 1232.29
12/02/05 20:27:00 -14510.61 -10387.36 1232.29
12/02/05 20:30:00 -14511.16 -10386.11 1232.28
12/02/05 20:33:00 -14510.99 -10385.86 1232.28
12/02/05 20:36:00 -14511.55 -10384.60 1232.27
12/02/05 20:39:00 -14511.38 -10384.34 1232.27
12/02/05 20:42:00 -14511.93 -10383.09 1232.27
12/02/05 20:45:00 -14511.76 -10382.83 1232.26
12/02/05 20:48:00 -14512.30 -10381.59 1232.26
12/02/05 20:51:00 -14512.14 -10381.34 1232.25
12/02/05 20:54:00 -14512.69 -10380.08 1232.25
12/02/05 20:57:00 -14512.52 -10379.83 1232.24
12/02/05 21:00:00 -14513.07 -10378.57 1232.24
12/02/05 21:03:00 -14513.62 -10377.31 1232.24
12/02/05 21:06:00 -14513.45 -10377.06 1232.23
12/02/05 21:09:00 -14514.01 -10375.80 1232.23
12/02/05 21:12:00 -14513.84 -10375.54 1232.22
12/02/05 21:15:00 -14514.39 -10374.29 1232.22
12/02/05 21:18:00 -14514.22 -10374.04 1232.22
12/02/05 21:21:00 -14514.77 -10372.78 1232.21
12/02/05 21:24:00 -14514.60 -10372.53 1232.21
12/02/05 21:27:00 -14515.15 -10371.27 1232.20
12/02/05 21:30:00 -14514.99 -10371.02 1232.20
12/02/05 21:33:00 -14515.53 -10369.78 1232.20
12/02/05 21:36:00 -14515.36 -10369.52 1232.19
12/02/05 21:39:00 -14515.92 -10368.25 1232.19
12/02/05 21:42:00 -14515.75 -10368.00 1232.18
12/02/05 21:45:00 -14516.30 -10366.75 1232.18
12/02/05 21:48:00 -14516.85 -10365.49 1232.18
12/02/05 21:51:00 -14516.68 -10365.24 1232.17
12/02/05 21:54:00 -14517.23 -10363.99 1232.17
12/02/05 21:57:00 -14517.06 -10363.73 1232.16
12/02/05 22:00:00 -14517.61 -10362.48 1232.16
12/02/05 22:03:00 -14517.44 -10362.22 1232.15
12/02/05 22:06:00 -14517.99 -10360.96 1232.15
12/02/05 22:09:00 -14517.82 -10360.71 1232.15
12/02/05 22:12:00 -14518.37 -10359.46 1232.14
12/02/05 22:15:00 -14518.21 -10359.20 1232.14
12/02/05 22:18:00 -14518.76 -10357.94 1232.13
12/02/05 22:21:00 -14518.59 -10357.69 1232.13
12/02/05 22:24:00 -14519.14 -10356.43 1232.13
12/02/05 22:27:00 -14518.97 -10356.18 1232.12
12/02/05 22:30:00 -14519.51 -10354.94 1232.12
12/02/05 22:33:00 -14520.06 -10353.68 1232.11
12/02/05 22:36:00 -14519.89 -10353.42 1232.11
12/02/05 22:39:00 -14520.44 -10352.17 1232.11
12/02/05 22:42:00 -14520.28 -10351.92 1232.10
12/02/05 22:45:00 -14520.83 -10350.66 1232.10
12/02/05 22:48:00 -14520.66 -10350.41 1232.09
12/02/05 22:51:00 -14521.21 -10349.15 1232.09
12/02/05 22:54:00 -14521.04 -10348.89 1232.08
12/02/05 22:57:00 -14521.59 -10347.64 1232.08
12/02/05 23:00:00 -14521.42 -10347.38 1232.08
12/02/05 23:03:00 -14521.97 -10346.13 1232.07
12/02/05 23:06:00 -14521.81 -10345.87 1232.07
12/02/05 23:09:00 -14522.34 -10344.63 1232.06
12/02/05 23:12:00 -14522.18 -10344.38 1232.06
12/02/05 23:15:00 -14522.73 -10343.11 1232.06
12/02/05 23:18:00 -14523.27 -10341.86 1232.05
12/02/05 23:21:00 -14523.11 -10341.61 1232.05
12/02/05 23:24:00 -14523.66 -10340.35 1232.04
12/02/05 23:27:00 -14523.49 -10340.10 1232.04
12/02/05 23:30:00 -14524.04 -10338.84 1232.04
12/02/05 23:33:00 -14523.87 -10338.59 1232.03
12/02/05 23:36:00 -14524.42 -10337.33 1232.03
12/02/05 23:39:00 -14524.25 -10337.08 1232.02
12/02/05 23:42:00 -14524.80 -10335.82 1232.02
12/02/05 23:45:00 -14524.63 -10335.56 1232.01
12/02/05 23:48:00 -14525.18 -10334.31 1232.01
12/02/05 23:51:00 -14525.02 -10334.05 1232.01
12/02/05 23:54:00 -14525.56 -10332.81 1232.00
12/02/05 23:57:00 -14525.39 -10332.55 1232.00
12/02/06 00:00:00 -14525.94 -10331.30 1231.99
12/02/06 00:03:00 -14526.49 -10330.04 1231.99
12/02/06 00:06:00 -14526.32 -10329.79 1231.99
12/02/06 00:09:00 -14526.87 -10328.52 1231.98
12/02/06 00:12:00 -14526.71 -10328.27 1231.98
12/02/06 00:15:00 -14527.25 -10327.02 1231.97
12/02/06 00:18:00 -14527.08 -10326.76 1231.97
12/02/06 00:21:00 -14527.63 -10325.51 1231.97
12/02/06 00:24:00 -14527.46 -10325.25 1231.96
12/02/06 00:27:00 -14528.01 -10324.00 1231.96
12/02/06 00:30:00 -14527.84 -10323.75 1231.95
12/02/06 00:33:00 -14528.38 -10322.50 1231.95
12/02/06 00:36:00 -14528.22 -10322.24 1231.94
12/02/06 00:39:00 -14528.77 -10320.99 1231.94
12/02/06 00:42:00 -14528.60 -10320.73 1231.94
12/02/06 00:45:00 -14529.14 -10319.47 1231.93
12/02/06 00:48:00 -14529.69 -10318.22 1231.93
12/02/06 00:51:00 -14529.53 -10317.96 1231.92
12/02/06 00:54:00 -14530.08 -10316.71 1231.92
12/02/06 00:57:00 -14529.91 -10316.45 1231.92
12/02/06 01:00:00 -14530.45 -10315.20 1231.91
12/02/06 01:03:00 -14530.29 -10314.95 1231.91
12/02/06 01:06:00 -14530.83 -10313.70 1231.90
12/02/06 01:09:00 -14530.66 -10313.44 1231.90
12/02/06 01:12:00 -14531.22 -10312.17 1231.90
12/02/06 01:15:00 -14531.05 -10311.92 1231.89
12/02/06 01:18:00 -14531.59 -10310.67 1231.89
12/02/06 01:21:00 -14531.43 -10310.41 1231.88
12/02/06 01:24:00 -14531.97 -10309.16 1231.88
12/02/06 01:27:00 -14531.81 -10308.90 1231.87
12/02/06 01:30:00 -14532.35 -10307.65 1231.87
12/02/06 01:33:00 -14532.90 -10306.39 1231.87
12/02/06 01:36:00 -14532.73 -10306.14 1231.86
12/02/06 01:39:00 -14533.27 -10304.89 1231.86
12/02/06 01:42:00 -14533.10 -10304.64 1231.85
12/02/06 01:45:00 -14533.66 -10303.37 1231.85
12/02/06 01:48:00 -14533.49 -10303.12 1231.85
12/02/06 01:51:00 -14534.04 -10301.86 1231.84
12/02/06 01:54:00 -14533.87 -10301.60 1231.84
12/02/06 01:57:00 -14534.41 -10300.36 1231.83
12/02/06 02:00:00 -14534.24 -10300.11 1231.83
12/02/06 02:03:00 -14534.79 -10298.85 1231.82
12/02/06 02:06:00 -14534.62 -10298.59 1231.82
12/02/06 02:09:00 -14535.17 -10297.34 1231.82
12/02/06 02:12:00 -14535.00 -10297.09 1231.81
12/02/06 02:15:00 -14535.55 -10295.83 1231.81
12/02/06 02:18:00 -14536.10 -10294.56 1231.80
12/02/06 02:21:00 -14535.93 -10294.31 1231.80
12/02/06 02:24:00 -14536.48 -10293.06 1231.80
12/02/06 02:27:00 -14536.31 -10292.81 1231.79
12/02/06 02:30:00 -14536.85 -10291.56 1231.79
12/02/06 02:33:00 -14536.68 -10291.30 1231.78
12/02/06 02:36:00 -14537.23 -10290.04 1231.78
12/02/06 02:39:00 -14537.06 -10289.79 1231.78
12/02/06 02:42:00 -14537.60 -10288.54 1231.77
12/02/06 02:45:00 -14537.44 -10288.29 1231.77
12/02/06 02:48:00 -14537.99 -10287.02 1231.76
12/02/06 02:51:00 -14537.82 -10286.77 1231.76
12/02/06 02:54:00 -14538.37 -10285.51 1231.75
12/02/06 02:57:00 -14538.20 -10285.26 1231.75
12/02/06 03:00:00 -14538.75 -10284.00 1231.75
12/02/06 03:03:00 -14539.28 -10282.75 1231.74
12/02/06 03:06:00 -14539.12 -10282.50 1231.74
12/02/06 03:09:00 -14539.67 -10281.24 1231.73
12/02/06 03:12:00 -14539.50 -10280.99 1231.73
12/02/06 03:15:00 -14540.04 -10279.74 1231.73
12/02/06 03:18:00 -14539.87 -10279.49 1231.72
12/02/06 03:21:00 -14540.42 -10278.21 1231.72
12/02/06 03:24:00 -14540.26 -10277.96 1231.71
12/02/06 03:27:00 -14540.80 -10276.70 1231.71
12/02/06 03:30:00 -14540.64 -10276.45 1231.70
12/02/06 03:33:00 -14541.18 -10275.21 1231.70
12/02/06 03:36:00 -14541.01 -10274.95 1231.70
12/02/06 03:39:00 -14541.55 -10273.69 1231.69
12/02/06 03:42:00 -14541.39 -10273.44 1231.69
12/02/06 03:45:00 -14541.93 -10272.18 1231.68
12/02/06 03:48:00 -14542.48 -10270.92 1231.68
12/02/06 03:51:00 -14542.31 -10270.67 1231.68
12/02/06 03:54:00 -14542.86 -10269.41 1231.67
12/02/06 03:57:00 -14542.69 -10269.16 1231.67
12/02/06 04:00:00 -14543.23 -10267.91 1231.66
12/02/06 04:03:00 -14543.06 -10267.66 1231.66
12/02/06 04:06:00 -14543.61 -10266.39 1231.66
12/02/06 04:09:00 -14543.45 -10266.14 1231.65
12/02/06 04:12:00 -14543.98 -10264.89 1231.65
12/02/06 04:15:00 -14543.82 -10264.63 1231.64
12/02/06 04:18:00 -14544.36 -10263.37 1231.64
12/02/06 04:21:00 -14544.20 -10263.12 1231.63
12/02/06 04:24:00 -14544.74 -10261.86 1231.63
12/02/06 04:27:00 -14544.58 -10261.61 1231.63
12/02/06 04:30:00 -14545.11 -10260.36 1231.62
12/02/06 04:33:00 -14545.66 -10259.10 1231.62
12/02/06 04:36:00 -14545.49 -10258.85 1231.61
12/02/06 04:39:00 -14546.04 -10257.59 1231.61
12/02/06 04:42:00 -14545.87 -10257.34 1231.61
12/02/06 04:45:00 -14546.42 -10256.07 1231.60
12/02/06 04:48:00 -14546.25 -10255.82 1231.60
12/02/06 04:51:00 -14546.79 -10254.57 1231.59
12/02/06 04:54:00 -14546.63 -10254.31 1231.59
12/02/06 04:57:00 -14547.17 -10253.05 1231.58
12/02/06 05:00:00 -14547.01 -10252.80 1231.58
12/02/06 05:03:00 -14547.55 -10251.55 1231.58
12/02/06 05:06:00 -14547.38 -10251.30 1231.57
12/02/06 05:09:00 -14547.92 -10250.04 1231.57
12/02/06 05:12:00 -14547.76 -10249.79 1231.56
12/02/06 05:15:00 -14548.30 -10248.53 1231.56
12/02/06 05:18:00 -14548.84 -10247.27 1231.56
12/02/06 05:21:00 -14548.68 -10247.02 1231.55
12/02/06 05:24:00 -14549.22 -10245.76 1231.55
12/02/06 05:27:00 -14549.06 -10245.50 1231.54
12/02/06 05:30:00 -14549.60 -10244.25 1231.54
12/02/06 05:33:00 -14549.44 -10243.99 1231.53
12/02/06 05:36:00 -14549.97 -10242.74 1231.53
12/02/06 05:39:00 -14549.80 -10242.49 1231.53
12/02/06 05:42:00 -14550.35 -10241.23 1231.52
12/02/06 05:45:00 -14550.18 -10240.98 1231.52
12/02/06 05:48:00 -14550.73 -10239.72 1231.51
12/02/06 05:51:00 -14550.56 -10239.47 1231.51
12/02/06 05:54:00 -14551.10 -10238.21 1231.51
12/02/06 05:57:00 -14550.94 -10237.96 1231.50
12/02/06 06:00:00 -14551.48 -10236.70 1231.50
12/02/06 06:03:00 -14552.02 -10235.45 1231.49
12/02/06 06:06:00 -14551.85 -10235.19 1231.49
12/02/06 06:09:00 -14552.39 -10233.93 1231.48
12/02/06 06:12:00 -14552.23 -10233.68 1231.48
12/02/06 06:15:00 -14552.77 -10232.43 1231.48
12/02/06 06:18:00 -14552.60 -10232.18 1231.47
12/02/06 06:21:00 -14553.15 -10230.91 1231.47
12/02/06 06:24:00 -14552.99 -10230.66 1231.46
12/02/06 06:27:00 -14553.52 -10229.40 1231.46
12/02/06 06:30:00 -14553.36 -10229.15 1231.46
12/02/06 06:33:00 -14553.90 -10227.89 1231.45
12/02/06 06:36:00 -14553.74 -10227.64 1231.45
12/02/06 06:39:00 -14554.27 -10226.38 1231.44
12/02/06 06:42:00 -14554.11 -10226.13 1231.44
12/02/06 06:45:00 -14554.65 -10224.87 1231.43
12/02/06 06:48:00 -14555.19 -10223.62 1231.43
12/02/06 06:51:00 -14555.02 -10223.37 1231.43
12/02/06 06:54:00 -14555.57 -10222.10 1231.42
12/02/06 06:57:00 -14555.41 -10221.85 1231.42
12/02/06 07:00:00 -14555.95 -10220.59 1231.41
12/02/06 07:03:00 -14555.78 -10220.34 1231.41
12/02/06 07:06:00 -14556.32 -10219.08 1231.41
12/02/06 07:09:00 -14556.16 -10218.83 1231.40
12/02/06 07:12:00 -14556.70 -10217.57 1231.40
12/02/06 07:15:00 -14556.53 -10217.32 1231.39
12/02/06 07:18:00 -14557.07 -10216.07 1231.39
12/02/06 07:21:00 -14556.90 -10215.81 1231.38
12/02/06 07:24:00 -14557.44 -10214.56 1231.38
12/02/06 07:27:00 -14557.28 -10214.31 1231.38
12/02/06 07:30:00 -14557.83 -10213.03 1231.37
12/02/06 07:33:00 -14558.36 -10211.79 1231.37
12/02/06 07:36:00 -14558.20 -10211.53 1231.36
12/02/06 07:39:00 -14558.74 -10210.27 1231.36
12/02/06 07:42:00 -14558.57 -10210.02 1231.36
12/02/06 07:45:00 -14559.12 -10208.76 1231.35
12/02/06 07:48:00 -14558.95 -10208.51 1231.35
12/02/06 07:51:00 -14559.48 -10207.26 1231.34
12/02/06 07:54:00 -14559.32 -10207.01 1231.34
12/02/06 07:57:00 -14559.86 -10205.75 1231.33
12/02/06 08:00:00 -14559.70 -10205.49 1231.33
12/02/06 08:03:00 -14560.24 -10204.23 1231.33
12/02/06 08:06:00 -14560.07 -10203.98 1231.32
12/02/06 08:09:00 -14560.62 -10202.72 1231.32
12/02/06 08:12:00 -14560.45 -10202.47 1231.31
12/02/06 08:15:00 -14560.99 -10201.21 1231.31
12/02/06 08:18:00 -14561.52 -10199.96 1231.31
12/02/06 08:21:00 -14561.36 -10199.71 1231.30
12/02/06 08:24:00 -14561.90 -10198.45 1231.30
12/02/06 08:27:00 -14561.74 -10198.19 1231.29
12/02/06 08:30:00 -14562.28 -10196.93 1231.29
12/02/06 08:33:00 -14562.11 -10196.68 1231.28
12/02/06 08:36:00 -14562.65 -10195.43 1231.28
12/02/06 08:39:00 -14562.49 -10195.17 1231.28
12/02/06 08:42:00 -14563.02 -10193.92 1231.27
12/02/06 08:45:00 -14562.86 -10193.67 1231.27
12/02/06 08:48:00 -14563.40 -10192.41 1231.26
12/02/06 08:51:00 -14563.23 -10192.15 1231.26
12/02/06 08:54:00 -14563.78 -10190.89 1231.26
12/02/06 08:57:00 -14563.62 -10190.63 1231.25
12/02/06 09:00:00 -14564.15 -10189.38 1231.25
12/02/06 09:03:00 -14564.69 -10188.12 1231.24
12/02/06 09:06:00 -14564.52 -10187.87 1231.24
12/02/06 09:09:00 -14565.06 -10186.62 1231.23
12/02/06 09:12:00 -14564.89 -10186.36 1231.23
12/02/06 09:15:00 -14565.44 -10185.10 1231.23
12/02/06 09:18:00 -14565.27 -10184.85 1231.22
12/02/06 09:21:00 -14565.81 -10183.60 1231.22
12/02/06 09:24:00 -14565.64 -10183.35 1231.21
12/02/06 09:27:00 -14566.19 -10182.08 1231.21
12/02/06 09:30:00 -14566.02 -10181.83 1231.21
12/02/06 09:33:00 -14566.56 -10180.57 1231.20
12/02/06 09:36:00 -14566.40 -10180.32 1231.20
12/02/06 09:39:00 -14566.93 -10179.06 1231.19
12/02/06 09:42:00 -14566.77 -10178.81 1231.19
12/02/06 09:45:00 -14567.31 -10177.55 1231.18
12/02/06 09:48:00 -14567.84 -10176.29 1231.18
12/02/06 09:51:00 -14567.68 -10176.04 1231.18
12/02/06 09:54:00 -14568.21 -10174.79 1231.17
12/02/06 09:57:00 -14568.05 -10174.54 1231.17
12/02/06 10:00:00 -14568.60 -10173.27 1231.16
12/02/06 10:03:00 -14568.43 -10173.01 1231.16
12/02/06 10:06:00 -14568.97 -10171.76 1231.15
12/02/06 10:09:00 -14568.80 -10171.51 1231.15
12/02/06 10:12:00 -14569.34 -10170.25 1231.15
12/02/06 10:15:00 -14569.18 -10169.99 1231.14
12/02/06 10:18:00 -14569.71 -10168.74 1231.14
12/02/06 10:21:00 -14569.54 -10168.49 1231.13
12/02/06 10:24:00 -14570.08 -10167.23 1231.13
12/02/06 10:27:00 -14569.92 -10166.98 1231.13
12/02/06 10:30:00 -14570.46 -10165.72 1231.12
12/02/06 10:33:00 -14571.00 -10164.46 1231.12
12/02/06 10:36:00 -14570.84 -10164.20 1231.11
12/02/06 10:39:00 -14571.38 -10162.94 1231.11
12/02/06 10:42:00 -14571.21 -10162.69 1231.10
12/02/06 10:45:00 -14571.74 -10161.44 1231.10
12/02/06 10:48:00 -14571.58 -10161.19 1231.10
12/02/06 10:51:00 -14572.12 -10159.93 1231.09
12/02/06 10:54:00 -14571.96 -10159.68 1231.09
12/02/06 10:57:00 -14572.49 -10158.41 1231.08
12/02/06 11:00:00 -14572.33 -10158.16 1231.08
12/02/06 11:03:00 -14572.87 -10156.90 1231.08
12/02/06 11:06:00 -14572.70 -10156.65 1231.07
12/02/06 11:09:00 -14573.23 -10155.40 1231.07
12/02/06 11:12:00 -14573.07 -10155.15 1231.06
12/02/06 11:15:00 -14573.61 -10153.88 1231.06
12/02/06 11:18:00 -14574.15 -10152.62 1231.05
12/02/06 11:21:00 -14573.98 -10152.37 1231.05
12/02/06 11:24:00 -14574.51 -10151.12 1231.05
12/02/06 11:27:00 -14574.35 -10150.87 1231.04
12/02/06 11:30:00 -14574.90 -10149.60 1231.04
12/02/06 11:33:00 -14574.73 -10149.34 1231.03
12/02/06 11:36:00 -14575.26 -10148.09 1231.03
12/02/06 11:39:00 -14575.10 -10147.84 1231.02
12/02/06 11:42:00 -14575.64 -10146.58 1231.02
12/02/06 11:45:00 -14575.48 -10146.33 1231.02
12/02/06 11:48:00 -14576.01 -10145.06 1231.01
12/02/06 11:51:00 -14575.85 -10144.81 1231.01
12/02/06 11:54:00 -14576.38 -10143.56 1231.00
12/02/06 11:57:00 -14576.21 -10143.31 1231.00
12/02/06 12:00:00 -14576.75 -10142.05 1231.00
12/02/06 12:03:00 -14577.29 -10140.79 1230.99
12/02/06 12:06:00 -14577.13 -10140.53 1230.99
12/02/06 12:09:00 -14577.67 -10139.27 1230.98
12/02/06 12:12:00 -14577.50 -10139.02 1230.98
12/02/06 12:15:00 -14578.03 -10137.77 1230.97
12/02/06 12:18:00 -14577.87 -10137.52 1230.97
12/02/06 12:21:00 -14578.41 -10136.26 1230.97
12/02/06 12:24:00 -14578.24 -10136.00 1230.96
12/02/06 12:27:00 -14578.78 -10134.74 1230.96
12/02/06 12:30:00 -14578.62 -10134.49 1230.95
12/02/06 12:33:00 -14579.15 -10133.24 1230.95
12/02/06 12:36:00 -14578.98 -10132.99 1230.95
12/02/06 12:39:00 -14579.52 -10131.73 1230.94
12/02/06 12:42:00 -14579.36 -10131.47 1230.94
12/02/06 12:45:00 -14579.89 -10130.21 1230.93
12/02/06 12:48:00 -14580.43 -10128.95 1230.93
12/02/06 12:51:00 -14580.27 -10128.70 1230.92
12/02/06 12:54:00 -14580.80 -10127.45 1230.92
12/02/06 12:57:00 -14580.64 -10127.20 1230.92
12/02/06 13:00:00 -14581.17 -10125.94 1230.91
12/02/06 13:03:00 -14581.01 -10125.68 1230.91
12/02/06 13:06:00 -14581.55 -10124.42 1230.90
12/02/06 13:09:00 -14581.38 -10124.17 1230.90
12/02/06 13:12:00 -14581.91 -10122.92 1230.89
12/02/06 13:15:00 -14581.75 -10122.67 1230.89
12/02/06 13:18:00 -14582.29 -10121.40 1230.89
12/02/06 13:21:00 -14582.13 -10121.15 1230.88
12/02/06 13:24:00 -14582.66 -10119.89 1230.88
12/02/06 13:27:00 -14582.50 -10119.64 1230.87
12/02/06 13:30:00 -14583.04 -10118.37 1230.87
12/02/06 13:33:00 -14583.56 -10117.12 1230.87
12/02/06 13:36:00 -14583.40 -10116.87 1230.86
12/02/06 13:39:00 -14583.94 -10115.61 1230.86
12/02/06 13:42:00 -14583.77 -10115.36 1230.85
12/02/06 13:45:00 -14584.31 -10114.09 1230.85
12/02/06 13:48:00 -14584.15 -10113.84 1230.84
12/02/06 13:51:00 -14584.68 -10112.58 1230.84
12/02/06 13:54:00 -14584.52 -10112.33 1230.84
12/02/06 13:57:00 -14585.05 -10111.07 1230.83
12/02/06 14:00:00 -14584.89 -10110.82 1230.83
12/02/06 14:03:00 -14585.42 -10109.56 1230.82
12/02/06 14:06:00 -14585.26 -10109.31 1230.82
12/02/06 14:09:00 -14585.80 -10108.05 1230.81
12/02/06 14:12:00 -14585.63 -10107.80 1230.81
12/02/06 14:15:00 -14586.16 -10106.55 1230.81
12/02/06 14:18:00 -14586.70 -10105.28 1230.80
12/02/06 14:21:00 -14586.53 -10105.03 1230.80
12/02/06 14:24:00 -14587.07 -10103.77 1230.79
12/02/06 14:27:00 -14586.91 -10103.52 1230.79
12/02/06 14:30:00 -14587.44 -10102.26 1230.79
12/02/06 14:33:00 -14587.28 -10102.01 1230.78
12/02/06 14:36:00 -14587.81 -10100.74 1230.78
12/02/06 14:39:00 -14587.65 -10100.49 1230.77
12/02/06 14:42:00 -14588.18 -10099.24 1230.77
12/02/06 14:45:00 -14588.02 -10098.99 1230.76
12/02/06 14:48:00 -14588.55 -10097.72 1230.76
12/02/06 14:51:00 -14588.39 -10097.47 1230.76
12/02/06 14:54:00 -14588.92 -10096.22 1230.75
12/02/06 14:57:00 -14588.75 -10095.97 1230.75
12/02/06 15:00:00 -14589.29 -10094.71 1230.74
12/02/06 15:03:00 -14589.83 -10093.44 1230.74
12/02/06 15:06:00 -14589.66 -10093.19 1230.73
12/02/06 15:09:00 -14590.20 -10091.93 1230.73
12/02/06 15:12:00 -14590.04 -10091.67 1230.73
12/02/06 15:15:00 -14590.57 -10090.42 1230.72
12/02/06 15:18:00 -14590.41 -10090.17 1230.72
12/02/06 15:21:00 -14590.94 -10088.91 1230.71
12/02/06 15:24:00 -14590.77 -10088.66 1230.71
12/02/06 15:27:00 -14591.31 -10087.39 1230.70
12/02/06 15:30:00 -14591.14 -10087.14 1230.70
12/02/06 15:33:00 -14591.67 -10085.89 1230.70
12/02/06 15:36:00 -14591.51 -10085.64 1230.69
12/02/06 15:39:00 -14592.05 -10084.37 1230.69
12/02/06 15:42:00 -14591.89 -10084.12 1230.68
12/02/06 15:45:00 -14592.42 -10082.86 1230.68
12/02/06 15:48:00 -14592.95 -10081.60 1230.68
12/02/06 15:51:00 -14592.79 -10081.35 1230.67
12/02/06 15:54:00 -14593.32 -10080.09 1230.67
12/02/06 15:57:00 -14593.15 -10079.84 1230.66
12/02/06 16:00:00 -14593.69 -10078.59 1230.66
12/02/06 16:03:00 -14593.52 -10078.33 1230.65
12/02/06 16:06:00 -14594.06 -10077.06 1230.65
12/02/06 16:09:00 -14593.90 -10076.81 1230.65
12/02/06 16:12:00 -14594.43 -10075.56 1230.64
12/02/06 16:15:00 -14594.27 -10075.30 1230.64
12/02/06 16:18:00 -14594.80 -10074.05 1230.63
12/02/06 16:21:00 -14594.63 -10073.79 1230.63
12/02/06 16:24:00 -14595.17 -10072.53 1230.62
12/02/06 16:27:00 -14595.01 -10072.28 1230.62
12/02/06 16:30:00 -14595.53 -10071.03 1230.62
12/02/06 16:33:00 -14596.07 -10069.77 1230.61
12/02/06 16:36:00 -14595.91 -10069.52 1230.61
12/02/06 16:39:00 -14596.43 -10068.26 1230.60
12/02/06 16:42:00 -14596.27 -10068.01 1230.60
12/02/06 16:45:00 -14596.81 -10066.73 1230.59
12/02/06 16:48:00 -14596.65 -10066.48 1230.59
12/02/06 16:51:00 -14597.18 -10065.23 1230.59
12/02/06 16:54:00 -14597.01 -10064.98 1230.58
12/02/06 16:57:00 -14597.55 -10063.72 1230.58
12/02/06 17:00:00 -14597.38 -10063.47 1230.57
12/02/06 17:03:00 -14597.91 -10062.21 1230.57
12/02/06 17:06:00 -14597.75 -10061.96 1230.57
12/02/06 17:09:00 -14598.28 -10060.70 1230.56
12/02/06 17:12:00 -14598.12 -10060.45 1230.56
12/02/06 17:15:00 -14598.65 -10059.18 1230.55
12/02/06 17:18:00 -14599.19 -10057.92 1230.55
12/02/06 17:21:00 -14599.03 -10057.67 1230.54
12/02/06 17:24:00 -14599.56 -10056.40 1230.54
12/02/06 17:27:00 -14599.40 -10056.15 1230.54
12/02/06 17:30:00 -14599.92 -10054.90 1230.53
12/02/06 17:33:00 -14599.76 -10054.65 1230.53
12/02/06 17:36:00 -14600.29 -10053.38 1230.52
12/02/06 17:39:00 -14600.13 -10053.13 1230.52
12/02/06 17:42:00 -14600.66 -10051.88 1230.51
12/02/06 17:45:00 -14600.49 -10051.63 1230.51
12/02/06 17:48:00 -14601.03 -10050.36 1230.51
12/02/06 17:51:00 -14600.86 -10050.11 1230.50
12/02/06 17:54:00 -14601.40 -10048.85 1230.50
12/02/06 17:57:00 -14601.24 -10048.60 1230.49
12/02/06 18:00:00 -14601.77 -10047.34 1230.49
12/02/06 18:03:00 -14602.30 -10046.08 1230.48
12/02/06 18:06:00 -14602.13 -10045.83 1230.48
12/02/06 18:09:00 -14602.66 -10044.57 1230.48
12/02/06 18:12:00 -14602.50 -10044.32 1230.47
12/02/06 18:15:00 -14603.04 -10043.05 1230.47
12/02/06 18:18:00 -14602.88 -10042.80 1230.46
12/02/06 18:21:00 -14603.40 -10041.55 1230.46
12/02/06 18:24:00 -14603.24 -10041.30 1230.46
12/02/06 18:27:00 -14603.77 -10040.03 1230.45
12/02/06 18:30:00 -14603.61 -10039.78 1230.45
12/02/06 18:33:00 -14604.14 -10038.51 1230.44
12/02/06 18:36:00 -14603.98 -10038.26 1230.44
12/02/06 18:39:00 -14604.50 -10037.01 1230.43
12/02/06 18:42:00 -14604.34 -10036.76 1230.43
12/02/06 18:45:00 -14604.87 -10035.50 1230.43
12/02/06 18:48:00 -14605.40 -10034.24 1230.42
12/02/06 18:51:00 -14605.24 -10033.99 1230.42
12/02/06 18:54:00 -14605.77 -10032.73 1230.41
12/02/06 18:57:00 -14605.61 -10032.48 1230.41
12/02/06 19:00:00 -14606.14 -10031.21 1230.40
12/02/06 19:03:00 -14605.98 -10030.96 1230.40
12/02/06 19:06:00 -14606.51 -10029.70 1230.40
12/02/06 19:09:00 -14606.35 -10029.44 1230.39
12/02/06 19:12:00 -14606.87 -10028.19 1230.39
12/02/06 19:15:00 -14606.71 -10027.94 1230.38
12/02/06 19:18:00 -14607.24 -10026.68 1230.38
12/02/06 19:21:00 -14607.08 -10026.43 1230.37
12/02/06 19:24:00 -14607.62 -10025.16 1230.37
12/02/06 19:27:00 -14607.45 -10024.91 1230.37
12/02/06 19:30:00 -14607.97 -10023.66 1230.36
12/02/06 19:33:00 -14608.51 -10022.39 1230.36
12/02/06 19:36:00 -14608.34 -10022.14 1230.35
12/02/06 19:39:00 -14608.87 -10020.88 1230.35
12/02/06 19:42:00 -14608.71 -10020.63 1230.34
12/02/06 19:45:00 -14609.24 -10019.37 1230.34
12/02/06 19:48:00 -14609.08 -10019.12 1230.34
12/02/06 19:51:00 -14609.61 -10017.86 1230.33
12/02/06 19:54:00 -14609.45 -10017.61 1230.33
12/02/06 19:57:00 -14609.98 -10016.34 1230.32
12/02/06 20:00:00 -14609.82 -10016.09 1230.32
12/02/06 20:03:00 -14610.34 -10014.84 1230.31
12/02/06 20:06:00 -14610.18 -10014.58 1230.31
12/02/06 20:09:00 -14610.71 -10013.32 1230.31
12/02/06 20:12:00 -14610.55 -10013.07 1230.30
12/02/06 20:15:00 -14611.08 -10011.80 1230.30
12/02/06 20:18:00 -14611.60 -10010.55 1230.29
12/02/06 20:21:00 -14611.44 -10010.30 1230.29
12/02/06 20:24:00 -14611.97 -10009.03 1230.29
12/02/06 20:27:00 -14611.81 -10008.78 1230.28
12/02/06 20:30:00 -14612.34 -10007.53 1230.28
12/02/06 20:33:00 -14612.18 -10007.27 1230.27
12/02/06 20:36:00 -14612.70 -10006.01 1230.27
12/02/06 20:39:00 -14612.54 -10005.76 1230.26
12/02/06 20:42:00 -14613.06 -10004.51 1230.26
12/02/06 20:45:00 -14612.90 -10004.26 1230.26
12/02/06 20:48:00 -14613.44 -10002.99 1230.25
12/02/06 20:51:00 -14613.28 -10002.74 1230.25
12/02/06 20:54:00 -14613.82 -10001.46 1230.24
12/02/06 20:57:00 -14613.65 -10001.21 1230.24
12/02/06 21:00:00 -14614.17 -9999.96 1230.23
12/02/06 21:03:00 -14614.71 -9998.70 1230.23
12/02/06 21:06:00 -14614.54 -9998.44 1230.23
12/02/06 21:09:00 -14615.07 -9997.19 1230.22
12/02/06 21:12:00 -14614.91 -9996.94 1230.22
12/02/06 21:15:00 -14615.44 -9995.68 1230.21
12/02/06 21:18:00 -14615.27 -9995.42 1230.21
12/02/06 21:21:00 -14615.80 -9994.17 1230.20
12/02/06 21:24:00 -14615.63 -9993.92 1230.20
12/02/06 21:27:00 -14616.17 -9992.65 1230.20
12/02/06 21:30:00 -14616.01 -9992.40 1230.19
12/02/06 21:33:00 -14616.54 -9991.14 1230.19
12/02/06 21:36:00 -14616.37 -9990.88 1230.18
12/02/06 21:39:00 -14616.90 -9989.63 1230.18
12/02/06 21:42:00 -14616.73 -9989.38 1230.17
12/02/06 21:45:00 -14617.26 -9988.12 1230.17
12/02/06 21:48:00 -14617.79 -9986.87 1230.17
12/02/06 21:51:00 -14617.62 -9986.61 1230.16
12/02/06 21:54:00 -14618.16 -9985.33 1230.16
12/02/06 21:57:00 -14618.00 -9985.08 1230.15
12/02/06 22:00:00 -14618.52 -9983.83 1230.15
12/02/06 22:03:00 -14618.36 -9983.58 1230.14
12/02/06 22:06:00 -14618.89 -9982.31 1230.14
12/02/06 22:09:00 -14618.73 -9982.06 1230.14
12/02/06 22:12:00 -14619.25 -9980.81 1230.13
12/02/06 22:15:00 -14619.09 -9980.56 1230.13
12/02/06 22:18:00 -14619.62 -9979.29 1230.12
12/02/06 22:21:00 -14619.46 -9979.04 1230.12
12/02/06 22:24:00 -14619.98 -9977.79 1230.11
12/02/06 22:27:00 -14619.82 -9977.54 1230.11
12/02/06 22:30:00 -14620.36 -9976.27 1230.11
12/02/06 22:33:00 -14620.88 -9975.01 1230.10
12/02/06 22:36:00 -14620.72 -9974.75 1230.10
12/02/06 22:39:00 -14621.25 -9973.49 1230.09
12/02/06 22:42:00 -14621.08 -9973.24 1230.09
12/02/06 22:45:00 -14621.61 -9971.98 1230.08
12/02/06 22:48:00 -14621.45 -9971.73 1230.08
12/02/06 22:51:00 -14621.97 -9970.48 1230.08
12/02/06 22:54:00 -14621.81 -9970.23 1230.07
12/02/06 22:57:00 -14622.34 -9968.96 1230.07
12/02/06 23:00:00 -14622.17 -9968.71 1230.06
12/02/06 23:03:00 -14622.71 -9967.45 1230.06
12/02/06 23:06:00 -14622.54 -9967.20 1230.05
12/02/06 23:09:00 -14623.08 -9965.93 1230.05
12/02/06 23:12:00 -14622.91 -9965.68 1230.05
12/02/06 23:15:00 -14623.43 -9964.42 1230.04
12/02/06 23:18:00 -14623.96 -9963.16 1230.04
12/02/06 23:21:00 -14623.80 -9962.91 1230.03
12/02/06 23:24:00 -14624.32 -9961.65 1230.03
12/02/06 23:27:00 -14624.16 -9961.40 1230.02
12/02/06 23:30:00 -14624.69 -9960.14 1230.02
12/02/06 23:33:00 -14624.53 -9959.89 1230.02
12/02/06 23:36:00 -14625.06 -9958.62 1230.01
12/02/06 23:39:00 -14624.90 -9958.37 1230.01
12/02/06 23:42:00 -14625.42 -9957.11 1230.00
12/02/06 23:45:00 -14625.26 -9956.86 1230.00
12/02/06 23:48:00 -14625.79 -9955.60 1229.99
12/02/06 23:51:00 -14625.62 -9955.35 1229.99
12/02/06 23:54:00 -14626.14 -9954.10 1229.99
12/02/06 23:57:00 -14625.98 -9953.84 1229.98
12/02/07 00:00:00 -14626.51 -9952.58 1229.98
12/02/07 00:03:00 -14627.04 -9951.31 1229.97
12/02/07 00:06:00 -14626.88 -9951.06 1229.97
12/02/07 00:09:00 -14627.41 -9949.79 1229.96
12/02/07 00:12:00 -14627.25 -9949.54 1229.96
12/02/07 00:15:00 -14627.77 -9948.28 1229.96
12/02/07 00:18:00 -14627.61 -9948.03 1229.95
12/02/07 00:21:00 -14628.13 -9946.77 1229.95
12/02/07 00:24:00 -14627.97 -9946.52 1229.94
12/02/07 00:27:00 -14628.50 -9945.27 1229.94
12/02/07 00:30:00 -14628.33 -9945.01 1229.93
12/02/07 00:33:00 -14628.86 -9943.75 1229.93
12/02/07 00:36:00 -14628.69 -9943.50 1229.93
12/02/07 00:39:00 -14629.22 -9942.24 1229.92
12/02/07 00:42:00 -14629.06 -9941.98 1229.92
12/02/07 00:45:00 -14629.59 -9940.73 1229.91
12/02/07 00:48:00 -14630.12 -9939.46 1229.91
12/02/07 00:51:00 -14629.96 -9939.21 1229.90
12/02/07 00:54:00 -14630.48 -9937.95 1229.90
12/02/07 00:57:00 -14630.31 -9937.70 1229.90
12/02/07 01:00:00 -14630.84 -9936.44 1229.89
12/02/07 01:03:00 -14630.68 -9936.19 1229.89
12/02/07 01:06:00 -14631.21 -9934.92 1229.88
12/02/07 01:09:00 -14631.05 -9934.67 1229.88
12/02/07 01:12:00 -14631.57 -9933.41 1229.88
12/02/07 01:15:00 -14631.41 -9933.16 1229.87
12/02/07 01:18:00 -14631.93 -9931.90 1229.87
12/02/07 01:21:00 -14631.77 -9931.64 1229.86
12/02/07 01:24:00 -14632.30 -9930.38 1229.86
12/02/07 01:27:00 -14632.14 -9930.13 1229.85
12/02/07 01:30:00 -14632.66 -9928.87 1229.85
12/02/07 01:33:00 -14633.18 -9927.62 1229.84
12/02/07 01:36:00 -14633.02 -9927.37 1229.84
12/02/07 01:39:00 -14633.55 -9926.09 1229.84
12/02/07 01:42:00 -14633.39 -9925.84 1229.83
12/02/07 01:45:00 -14633.91 -9924.59 1229.83
12/02/07 01:48:00 -14633.75 -9924.34 1229.82
12/02/07 01:51:00 -14634.27 -9923.08 1229.82
12/02/07 01:54:00 -14634.11 -9922.83 1229.81
12/02/07 01:57:00 -14634.64 -9921.55 1229.81
12/02/07 02:00:00 -14634.48 -9921.30 1229.81
12/02/07 02:03:00 -14635.00 -9920.04 1229.80
12/02/07 02:06:00 -14634.84 -9919.79 1229.80
12/02/07 02:09:00 -14635.37 -9918.52 1229.79
12/02/07 02:12:00 -14635.21 -9918.27 1229.79
12/02/07 02:15:00 -14635.73 -9917.02 1229.78
12/02/07 02:18:00 -14636.25 -9915.76 1229.78
12/02/07 02:21:00 -14636.09 -9915.51 1229.78
12/02/07 02:24:00 -14636.61 -9914.25 1229.77
12/02/07 02:27:00 -14636.45 -9914.00 1229.77
12/02/07 02:30:00 -14636.98 -9912.73 1229.76
12/02/07 02:33:00 -14636.82 -9912.48 1229.76
12/02/07 02:36:00 -14637.34 -9911.22 1229.75
12/02/07 02:39:00 -14637.18 -9910.97 1229.75
12/02/07 02:42:00 -14637.70 -9909.70 1229.75
12/02/07 02:45:00 -14637.54 -9909.45 1229.74
12/02/07 02:48:00 -14638.06 -9908.20 1229.74
12/02/07 02:51:00 -14637.90 -9907.95 1229.73
12/02/07 02:54:00 -14638.43 -9906.68 1229.73
12/02/07 02:57:00 -14638.26 -9906.43 1229.72
12/02/07 03:00:00 -14638.79 -9905.17 1229.72
12/02/07 03:03:00 -14639.31 -9903.91 1229.72
12/02/07 03:06:00 -14639.15 -9903.66 1229.71
12/02/07 03:09:00 -14639.68 -9902.39 1229.71
12/02/07 03:12:00 -14639.52 -9902.14 1229.70
12/02/07 03:15:00 -14640.04 -9900.87 1229.70
12/02/07 03:18:00 -14639.88 -9900.62 1229.69
12/02/07 03:21:00 -14640.40 -9899.37 1229.69
12/02/07 03:24:00 -14640.24 -9899.11 1229.69
12/02/07 03:27:00 -14640.76 -9897.86 1229.68
12/02/07 03:30:00 -14640.60 -9897.61 1229.68
12/02/07 03:33:00 -14641.12 -9896.34 1229.67
12/02/07 03:36:00 -14640.96 -9896.09 1229.67
12/02/07 03:39:00 -14641.49 -9894.82 1229.66
12/02/07 03:42:00 -14641.33 -9894.57 1229.66
12/02/07 03:45:00 -14641.86 -9893.30 1229.66
12/02/07 03:48:00 -14642.37 -9892.05 1229.65
12/02/07 03:51:00 -14642.21 -9891.80 1229.65
12/02/07 03:54:00 -14642.73 -9890.54 1229.64
12/02/07 03:57:00 -14642.57 -9890.29 1229.64
12/02/07 04:00:00 -14643.09 -9889.03 1229.63
12/02/07 04:03:00 -14642.93 -9888.77 1229.63
12/02/07 04:06:00 -14643.45 -9887.52 1229.63
12/02/07 04:09:00 -14643.29 -9887.27 1229.62
12/02/07 04:12:00 -14643.83 -9885.99 1229.62
12/02/07 04:15:00 -14643.66 -9885.74 1229.61
12/02/07 04:18:00 -14644.18 -9884.48 1229.61
12/02/07 04:21:00 -14644.02 -9884.23 1229.60
12/02/07 04:24:00 -14644.55 -9882.96 1229.60
12/02/07 04:27:00 -14644.39 -9882.71 1229.60
12/02/07 04:30:00 -14644.90 -9881.46 1229.59
12/02/07 04:33:00 -14645.43 -9880.20 1229.59
12/02/07 04:36:00 -14645.26 -9879.95 1229.58
12/02/07 04:39:00 -14645.78 -9878.69 1229.58
12/02/07 04:42:00 -14645.62 -9878.44 1229.57
12/02/07 04:45:00 -14646.14 -9877.18 1229.57
12/02/07 04:48:00 -14645.98 -9876.93 1229.57
12/02/07 04:51:00 -14646.51 -9875.65 1229.56
12/02/07 04:54:00 -14646.36 -9875.40 1229.56
12/02/07 04:57:00 -14646.87 -9874.14 1229.55
12/02/07 05:00:00 -14646.71 -9873.89 1229.55
12/02/07 05:03:00 -14647.24 -9872.62 1229.54
12/02/07 05:06:00 -14647.08 -9872.37 1229.54
12/02/07 05:09:00 -14647.59 -9871.12 1229.54
12/02/07 05:12:00 -14647.43 -9870.87 1229.53
12/02/07 05:15:00 -14647.95 -9869.61 1229.53
12/02/07 05:18:00 -14648.47 -9868.35 1229.52
12/02/07 05:21:00 -14648.31 -9868.10 1229.52
12/02/07 05:24:00 -14648.84 -9866.82 1229.51
12/02/07 05:27:00 -14648.68 -9866.57 1229.51
12/02/07 05:30:00 -14649.19 -9865.32 1229.51
12/02/07 05:33:00 -14649.03 -9865.07 1229.50
12/02/07 05:36:00 -14649.56 -9863.80 1229.50
12/02/07 05:39:00 -14649.40 -9863.55 1229.49
12/02/07 05:42:00 -14649.91 -9862.29 1229.49
12/02/07 05:45:00 -14649.75 -9862.04 1229.48
12/02/07 05:48:00 -14650.28 -9860.77 1229.48
12/02/07 05:51:00 -14650.12 -9860.52 1229.47
12/02/07 05:54:00 -14650.63 -9859.27 1229.47
12/02/07 05:57:00 -14650.47 -9859.02 1229.47
12/02/07 06:00:00 -14651.00 -9857.75 1229.46
12/02/07 06:03:00 -14651.52 -9856.48 1229.46
12/02/07 06:06:00 -14651.36 -9856.23 1229.45
12/02/07 06:09:00 -14651.88 -9854.98 1229.45
12/02/07 06:12:00 -14651.72 -9854.72 1229.44
12/02/07 06:15:00 -14652.24 -9853.45 1229.44
12/02/07 06:18:00 -14652.08 -9853.21 1229.44
12/02/07 06:21:00 -14652.60 -9851.95 1229.43
12/02/07 06:24:00 -14652.44 -9851.70 1229.43
12/02/07 06:27:00 -14652.96 -9850.43 1229.42
12/02/07 06:30:00 -14652.80 -9850.18 1229.42
12/02/07 06:33:00 -14653.32 -9848.92 1229.41
12/02/07 06:36:00 -14653.16 -9848.67 1229.41
12/02/07 06:39:00 -14653.68 -9847.40 1229.41
12/02/07 06:42:00 -14653.52 -9847.15 1229.40
12/02/07 06:45:00 -14654.04 -9845.90 1229.40
12/02/07 06:48:00 -14654.56 -9844.63 1229.39
12/02/07 06:51:00 -14654.40 -9844.38 1229.39
12/02/07 06:54:00 -14654.92 -9843.12 1229.38
12/02/07 06:57:00 -14654.75 -9842.87 1229.38
12/02/07 07:00:00 -14655.28 -9841.60 1229.38
12/02/07 07:03:00 -14655.12 -9841.35 1229.37
12/02/07 07:06:00 -14655.64 -9840.08 1229.37
12/02/07 07:09:00 -14655.48 -9839.83 1229.36
12/02/07 07:12:00 -14656.00 -9838.58 1229.36
12/02/07 07:15:00 -14655.84 -9838.33 1229.35
12/02/07 07:18:00 -14656.36 -9837.06 1229.35
12/02/07 07:21:00 -14656.20 -9836.81 1229.34
12/02/07 07:24:00 -14656.72 -9835.55 1229.34
12/02/07 07:27:00 -14656.56 -9835.30 1229.34
12/02/07 07:30:00 -14657.08 -9834.03 1229.33
12/02/07 07:33:00 -14657.59 -9832.78 1229.33
12/02/07 07:36:00 -14657.43 -9832.53 1229.32
12/02/07 07:39:00 -14657.96 -9831.25 1229.32
12/02/07 07:42:00 -14657.80 -9831.00 1229.31
12/02/07 07:45:00 -14658.32 -9829.74 1229.31
12/02/07 07:48:00 -14658.16 -9829.49 1229.31
12/02/07 07:51:00 -14658.68 -9828.23 1229.30
12/02/07 07:54:00 -14658.52 -9827.98 1229.30
12/02/07 07:57:00 -14659.03 -9826.72 1229.29
12/02/07 08:00:00 -14658.87 -9826.47 1229.29
12/02/07 08:03:00 -14659.39 -9825.20 1229.28
12/02/07 08:06:00 -14659.23 -9824.95 1229.28
12/02/07 08:09:00 -14659.75 -9823.69 1229.28
12/02/07 08:12:00 -14659.59 -9823.44 1229.27
12/02/07 08:15:00 -14660.12 -9822.17 1229.27
12/02/07 08:18:00 -14660.63 -9820.91 1229.26
12/02/07 08:21:00 -14660.47 -9820.66 1229.26
12/02/07 08:24:00 -14660.99 -9819.40 1229.25
12/02/07 08:27:00 -14660.83 -9819.15 1229.25
12/02/07 08:30:00 -14661.35 -9817.88 1229.25
12/02/07 08:33:00 -14661.19 -9817.63 1229.24
12/02/07 08:36:00 -14661.71 -9816.37 1229.24
12/02/07 08:39:00 -14661.55 -9816.12 1229.23
12/02/07 08:42:00 -14662.07 -9814.86 1229.23
12/02/07 08:45:00 -14661.91 -9814.61 1229.22
12/02/07 08:48:00 -14662.42 -9813.35 1229.22
12/02/07 08:51:00 -14662.26 -9813.10 1229.22
12/02/07 08:54:00 -14662.78 -9811.83 1229.21
12/02/07 08:57:00 -14662.62 -9811.58 1229.21
12/02/07 09:00:00 -14663.14 -9810.32 1229.20
12/02/07 09:03:00 -14663.66 -9809.05 1229.20
12/02/07 09:06:00 -14663.50 -9808.80 1229.19
12/02/07 09:09:00 -14664.02 -9807.54 1229.19
12/02/07 09:12:00 -14663.86 -9807.29 1229.18
12/02/07 09:15:00 -14664.38 -9806.03 1229.18
12/02/07 09:18:00 -14664.22 -9805.78 1229.18
12/02/07 09:21:00 -14664.73 -9804.52 1229.17
12/02/07 09:24:00 -14664.57 -9804.27 1229.17
12/02/07 09:27:00 -14665.09 -9803.00 1229.16
12/02/07 09:30:00 -14664.93 -9802.75 1229.16
12/02/07 09:33:00 -14665.46 -9801.48 1229.15
12/02/07 09:36:00 -14665.29 -9801.23 1229.15
12/02/07 09:39:00 -14665.81 -9799.96 1229.15
12/02/07 09:42:00 -14665.65 -9799.71 1229.14
12/02/07 09:45:00 -14666.17 -9798.45 1229.14
12/02/07 09:48:00 -14666.68 -9797.20 1229.13
12/02/07 09:51:00 -14666.52 -9796.95 1229.13
12/02/07 09:54:00 -14667.04 -9795.67 1229.12
12/02/07 09:57:00 -14666.89 -9795.42 1229.12
12/02/07 10:00:00 -14667.40 -9794.17 1229.12
12/02/07 10:03:00 -14667.24 -9793.92 1229.11
12/02/07 10:06:00 -14667.76 -9792.64 1229.11
12/02/07 10:09:00 -14667.61 -9792.39 1229.10
12/02/07 10:12:00 -14668.12 -9791.13 1229.10
12/02/07 10:15:00 -14667.96 -9790.88 1229.09
12/02/07 10:18:00 -14668.48 -9789.62 1229.09
12/02/07 10:21:00 -14668.32 -9789.37 1229.08
12/02/07 10:24:00 -14668.83 -9788.11 1229.08
12/02/07 10:27:00 -14668.67 -9787.86 1229.08
12/02/07 10:30:00 -14669.19 -9786.59 1229.07
12/02/07 10:33:00 -14669.70 -9785.34 1229.07
12/02/07 10:36:00 -14669.54 -9785.08 1229.06
12/02/07 10:39:00 -14670.07 -9783.81 1229.06
12/02/07 10:42:00 -14669.91 -9783.56 1229.05
12/02/07 10:45:00 -14670.43 -9782.29 1229.05
12/02/07 10:48:00 -14670.27 -9782.04 1229.05
12/02/07 10:51:00 -14670.78 -9780.79 1229.04
12/02/07 10:54:00 -14670.62 -9780.54 1229.04
12/02/07 10:57:00 -14671.14 -9779.27 1229.03
12/02/07 11:00:00 -14670.98 -9779.02 1229.03
12/02/07 11:03:00 -14671.49 -9777.76 1229.02
12/02/07 11:06:00 -14671.33 -9777.51 1229.02
12/02/07 11:09:00 -14671.86 -9776.24 1229.02
12/02/07 11:12:00 -14671.69 -9775.99 1229.01
12/02/07 11:15:00 -14672.21 -9774.73 1229.01
12/02/07 11:18:00 -14672.73 -9773.46 1229.00
12/02/07 11:21:00 -14672.57 -9773.21 1229.00
12/02/07 11:24:00 -14673.08 -9771.95 1228.99
12/02/07 11:27:00 -14672.92 -9771.70 1228.99
12/02/07 11:30:00 -14673.44 -9770.44 1228.98
12/02/07 11:33:00 -14673.28 -9770.19 1228.98
12/02/07 11:36:00 -14673.79 -9768.93 1228.98
12/02/07 11:39:00 -14673.63 -9768.68 1228.97
12/02/07 11:42:00 -14674.15 -9767.40 1228.97
12/02/07 11:45:00 -14673.99 -9767.15 1228.96
12/02/07 11:48:00 -14674.51 -9765.90 1228.96
12/02/07 11:51:00 -14674.35 -9765.65 1228.95
12/02/07 11:54:00 -14674.87 -9764.38 1228.95
12/02/07 11:57:00 -14674.71 -9764.12 1228.95
12/02/07 12:00:00 -14675.22 -9762.87 1228.94
12/02/07 12:03:00 -14675.74 -9761.60 1228.94
12/02/07 12:06:00 -14675.58 -9761.35 1228.93
12/02/07 12:09:00 -14676.09 -9760.09 1228.93
12/02/07 12:12:00 -14675.93 -9759.84 1228.92
12/02/07 12:15:00 -14676.45 -9758.57 1228.92
12/02/07 12:18:00 -14676.29 -9758.32 1228.92
12/02/07 12:21:00 -14676.81 -9757.05 1228.91
12/02/07 12:24:00 -14676.66 -9756.80 1228.91
12/02/07 12:27:00 -14677.17 -9755.54 1228.90
12/02/07 12:30:00 -14677.01 -9755.29 1228.90
12/02/07 12:33:00 -14677.52 -9754.03 1228.89
12/02/07 12:36:00 -14677.36 -9753.78 1228.89
12/02/07 12:39:00 -14677.87 -9752.53 1228.88
12/02/07 12:42:00 -14677.71 -9752.28 1228.88
12/02/07 12:45:00 -14678.23 -9751.01 1228.88
12/02/07 12:48:00 -14678.74 -9749.74 1228.87
12/02/07 12:51:00 -14678.58 -9749.49 1228.87
12/02/07 12:54:00 -14679.11 -9748.22 1228.86
12/02/07 12:57:00 -14678.95 -9747.97 1228.86
12/02/07 13:00:00 -14679.46 -9746.70 1228.85
12/02/07 13:03:00 -14679.30 -9746.45 1228.85
12/02/07 13:06:00 -14679.81 -9745.20 1228.85
12/02/07 13:09:00 -14679.65 -9744.95 1228.84
12/02/07 13:12:00 -14680.16 -9743.69 1228.84
12/02/07 13:15:00 -14680.00 -9743.44 1228.83
12/02/07 13:18:00 -14680.52 -9742.17 1228.83
12/02/07 13:21:00 -14680.37 -9741.92 1228.82
12/02/07 13:24:00 -14680.88 -9740.65 1228.82
12/02/07 13:27:00 -14680.72 -9740.40 1228.81
12/02/07 13:30:00 -14681.23 -9739.14 1228.81
12/02/07 13:33:00 -14681.75 -9737.87 1228.81
12/02/07 13:36:00 -14681.59 -9737.62 1228.80
12/02/07 13:39:00 -14682.10 -9736.36 1228.80
12/02/07 13:42:00 -14681.95 -9736.11 1228.79
12/02/07 13:45:00 -14682.46 -9734.84 1228.79
12/02/07 13:48:00 -14682.30 -9734.60 1228.78
12/02/07 13:51:00 -14682.82 -9733.33 1228.78
12/02/07 13:54:00 -14682.66 -9733.08 1228.78
12/02/07 13:57:00 -14683.18 -9731.81 1228.77
12/02/07 14:00:00 -14683.02 -9731.56 1228.77
12/02/07 14:03:00 -14683.53 -9730.30 1228.76
12/02/07 14:06:00 -14683.37 -9730.05 1228.76
12/02/07 14:09:00 -14683.89 -9728.78 1228.75
12/02/07 14:12:00 -14683.73 -9728.53 1228.75
12/02/07 14:15:00 -14684.24 -9727.27 1228.74
12/02/07 14:18:00 -14684.75 -9726.01 1228.74
12/02/07 14:21:00 -14684.59 -9725.76 1228.74
12/02/07 14:24:00 -14685.11 -9724.49 1228.73
12/02/07 14:27:00 -14684.95 -9724.24 1228.73
12/02/07 14:30:00 -14685.46 -9722.98 1228.72
12/02/07 14:33:00 -14685.30 -9722.73 1228.72
12/02/07 14:36:00 -14685.82 -9721.46 1228.71
12/02/07 14:39:00 -14685.66 -9721.21 1228.71
12/02/07 14:42:00 -14686.17 -9719.95 1228.71
12/02/07 14:45:00 -14686.01 -9719.70 1228.70
12/02/07 14:48:00 -14686.52 -9718.44 1228.70
12/02/07 14:51:00 -14686.36 -9718.19 1228.69
12/02/07 14:54:00 -14686.89 -9716.91 1228.69
12/02/07 14:57:00 -14686.73 -9716.66 1228.68
12/02/07 15:00:00 -14687.24 -9715.40 1228.68
12/02/07 15:03:00 -14687.74 -9714.14 1228.67
12/02/07 15:06:00 -14687.59 -9713.89 1228.67
12/02/07 15:09:00 -14688.10 -9712.62 1228.67
12/02/07 15:12:00 -14687.94 -9712.37 1228.66
12/02/07 15:15:00 -14688.45 -9711.11 1228.66
12/02/07 15:18:00 -14688.29 -9710.86 1228.65
12/02/07 15:21:00 -14688.81 -9709.59 1228.65
12/02/07 15:24:00 -14688.65 -9709.34 1228.64
12/02/07 15:27:00 -14689.16 -9708.08 1228.64
12/02/07 15:30:00 -14689.00 -9707.83 1228.64
12/02/07 15:33:00 -14689.52 -9706.56 1228.63
12/02/07 15:36:00 -14689.36 -9706.31 1228.63
12/02/07 15:39:00 -14689.87 -9705.05 1228.62
12/02/07 15:42:00 -14689.71 -9704.80 1228.62
12/02/07 15:45:00 -14690.23 -9703.53 1228.61
12/02/07 15:48:00 -14690.74 -9702.27 1228.61
12/02/07 15:51:00 -14690.58 -9702.02 1228.60
12/02/07 15:54:00 -14691.09 -9700.76 1228.60
12/02/07 15:57:00 -14690.94 -9700.51 1228.60
12/02/07 16:00:00 -14691.45 -9699.24 1228.59
12/02/07 16:03:00 -14691.29 -9698.99 1228.59
12/02/07 16:06:00 -14691.80 -9697.73 1228.58
12/02/07 16:09:00 -14691.64 -9697.48 1228.58
12/02/07 16:12:00 -14692.16 -9696.21 1228.57
12/02/07 16:15:00 -14692.00 -9695.96 1228.57
12/02/07 16:18:00 -14692.51 -9694.70 1228.57
12/02/07 16:21:00 -14692.35 -9694.45 1228.56
12/02/07 16:24:00 -14692.87 -9693.18 1228.56
12/02/07 16:27:00 -14692.71 -9692.93 1228.55
12/02/07 16:30:00 -14693.22 -9691.66 1228.55
12/02/07 16:33:00 -14693.73 -9690.40 1228.54
12/02/07 16:36:00 -14693.57 -9690.15 1228.54
12/02/07 16:39:00 -14694.08 -9688.89 1228.53
12/02/07 16:42:00 -14693.92 -9688.64 1228.53
12/02/07 16:45:00 -14694.43 -9687.38 1228.53
12/02/07 16:48:00 -14694.27 -9687.13 1228.52
12/02/07 16:51:00 -14694.79 -9685.86 1228.52
12/02/07 16:54:00 -14694.63 -9685.61 1228.51
12/02/07 16:57:00 -14695.13 -9684.35 1228.51
12/02/07 17:00:00 -14694.98 -9684.10 1228.50
12/02/07 17:03:00 -14695.49 -9682.83 1228.50
12/02/07 17:06:00 -14695.34 -9682.58 1228.50
12/02/07 17:09:00 -14695.85 -9681.31 1228.49
12/02/07 17:12:00 -14695.69 -9681.06 1228.49
12/02/07 17:15:00 -14696.20 -9679.80 1228.48
12/02/07 17:18:00 -14696.71 -9678.54 1228.48
12/02/07 17:21:00 -14696.55 -9678.29 1228.47
12/02/07 17:24:00 -14697.06 -9677.02 1228.47
12/02/07 17:27:00 -14696.90 -9676.77 1228.46
12/02/07 17:30:00 -14697.42 -9675.49 1228.46
12/02/07 17:33:00 -14697.27 -9675.24 1228.46
12/02/07 17:36:00 -14697.77 -9673.98 1228.45
12/02/07 17:39:00 -14697.61 -9673.73 1228.45
12/02/07 17:42:00 -14698.12 -9672.47 1228.44
12/02/07 17:45:00 -14697.97 -9672.22 1228.44
12/02/07 17:48:00 -14698.47 -9670.96 1228.43
12/02/07 17:51:00 -14698.32 -9670.71 1228.43
12/02/07 17:54:00 -14698.83 -9669.44 1228.42
12/02/07 17:57:00 -14698.67 -9669.19 1228.42
12/02/07 18:00:00 -14699.18 -9667.94 1228.42
12/02/07 18:03:00 -14699.70 -9666.66 1228.41
12/02/07 18:06:00 -14699.54 -9666.41 1228.41
12/02/07 18:09:00 -14700.04 -9665.15 1228.40
12/02/07 18:12:00 -14699.89 -9664.90 1228.40
12/02/07 18:15:00 -14700.40 -9663.63 1228.39
12/02/07 18:18:00 -14700.24 -9663.38 1228.39
12/02/07 18:21:00 -14700.75 -9662.12 1228.39
12/02/07 18:24:00 -14700.59 -9661.87 1228.38
12/02/07 18:27:00 -14701.10 -9660.60 1228.38
12/02/07 18:30:00 -14700.95 -9660.35 1228.37
12/02/07 18:33:00 -14701.45 -9659.09 1228.37
12/02/07 18:36:00 -14701.29 -9658.84 1228.36
12/02/07 18:39:00 -14701.81 -9657.57 1228.36
12/02/07 18:42:00 -14701.65 -9657.32 1228.35
12/02/07 18:45:00 -14702.16 -9656.06 1228.35
12/02/07 18:48:00 -14702.67 -9654.79 1228.35
12/02/07 18:51:00 -14702.51 -9654.54 1228.34
12/02/07 18:54:00 -14703.02 -9653.27 1228.34
12/02/07 18:57:00 -14702.86 -9653.02 1228.33
12/02/07 19:00:00 -14703.37 -9651.77 1228.33
12/02/07 19:03:00 -14703.21 -9651.52 1228.32
12/02/07 19:06:00 -14703.71 -9650.26 1228.32
12/02/07 19:09:00 -14703.56 -9650.01 1228.31
12/02/07 19:12:00 -14704.08 -9648.72 1228.31
12/02/07 19:15:00 -14703.92 -9648.47 1228.31
12/02/07 19:18:00 -14704.43 -9647.21 1228.30
12/02/07 19:21:00 -14704.27 -9646.96 1228.30
12/02/07 19:24:00 -14704.78 -9645.70 1228.29
12/02/07 19:27:00 -14704.62 -9645.45 1228.29
12/02/07 19:30:00 -14705.13 -9644.18 1228.28
12/02/07 19:33:00 -14705.64 -9642.92 1228.28
12/02/07 19:36:00 -14705.48 -9642.67 1228.27
12/02/07 19:39:00 -14705.98 -9641.41 1228.27
12/02/07 19:42:00 -14705.83 -9641.16 1228.27
12/02/07 19:45:00 -14706.34 -9639.89 1228.26
12/02/07 19:48:00 -14706.19 -9639.64 1228.26
12/02/07 19:51:00 -14706.70 -9638.36 1228.25
12/02/07 19:54:00 -14706.54 -9638.11 1228.25
12/02/07 19:57:00 -14707.05 -9636.85 1228.24
12/02/07 20:00:00 -14706.89 -9636.60 1228.24
12/02/07 20:03:00 -14707.39 -9635.34 1228.24
12/02/07 20:06:00 -14707.24 -9635.09 1228.23
12/02/07 20:09:00 -14707.74 -9633.83 1228.23
12/02/07 20:12:00 -14707.58 -9633.58 1228.22
12/02/07 20:15:00 -14708.10 -9632.31 1228.22
12/02/07 20:18:00 -14708.61 -9631.04 1228.21
12/02/07 20:21:00 -14708.46 -9630.79 1228.21
12/02/07 20:24:00 -14708.96 -9629.53 1228.20
12/02/07 20:27:00 -14708.80 -9629.28 1228.20
12/02/07 20:30:00 -14709.31 -9628.02 1228.20
12/02/07 20:33:00 -14709.15 -9627.77 1228.19
12/02/07 20:36:00 -14709.66 -9626.50 1228.19
12/02/07 20:39:00 -14709.50 -9626.25 1228.18
12/02/07 20:42:00 -14710.00 -9624.99 1228.18
12/02/07 20:45:00 -14709.85 -9624.74 1228.17
12/02/07 20:48:00 -14710.36 -9623.47 1228.17
12/02/07 20:51:00 -14710.20 -9623.22 1228.16
12/02/07 20:54:00 -14710.71 -9621.95 1228.16
12/02/07 20:57:00 -14710.56 -9621.70 1228.16
12/02/07 21:00:00 -14711.07 -9620.43 1228.15
12/02/07 21:03:00 -14711.57 -9619.17 1228.15
12/02/07 21:06:00 -14711.41 -9618.92 1228.14
12/02/07 21:09:00 -14711.92 -9617.66 1228.14
12/02/07 21:12:00 -14711.76 -9617.41 1228.13
12/02/07 21:15:00 -14712.27 -9616.15 1228.13
12/02/07 21:18:00 -14712.11 -9615.90 1228.12
12/02/07 21:21:00 -14712.62 -9614.62 1228.12
12/02/07 21:24:00 -14712.46 -9614.38 1228.12
12/02/07 21:27:00 -14712.97 -9613.11 1228.11
12/02/07 21:30:00 -14712.81 -9612.86 1228.11
12/02/07 21:33:00 -14713.32 -9611.59 1228.10
12/02/07 21:36:00 -14713.17 -9611.34 1228.10
12/02/07 21:39:00 -14713.67 -9610.08 1228.09
12/02/07 21:42:00 -14713.51 -9609.83 1228.09
12/02/07 21:45:00 -14714.02 -9608.56 1228.08
12/02/07 21:48:00 -14714.52 -9607.30 1228.08
12/02/07 21:51:00 -14714.37 -9607.05 1228.08
12/02/07 21:54:00 -14714.88 -9605.79 1228.07
12/02/07 21:57:00 -14714.72 -9605.54 1228.07
12/02/07 22:00:00 -14715.22 -9604.28 1228.06
12/02/07 22:03:00 -14715.06 -9604.03 1228.06
12/02/07 22:06:00 -14715.58 -9602.75 1228.05
12/02/07 22:09:00 -14715.42 -9602.50 1228.05
12/02/07 22:12:00 -14715.92 -9601.24 1228.05
12/02/07 22:15:00 -14715.76 -9600.99 1228.04
12/02/07 22:18:00 -14716.28 -9599.72 1228.04
12/02/07 22:21:00 -14716.12 -9599.47 1228.03
12/02/07 22:24:00 -14716.63 -9598.20 1228.03
12/02/07 22:27:00 -14716.48 -9597.95 1228.02
12/02/07 22:30:00 -14716.98 -9596.69 1228.02
12/02/07 22:33:00 -14717.48 -9595.43 1228.01
12/02/07 22:36:00 -14717.33 -9595.18 1228.01
12/02/07 22:39:00 -14717.84 -9593.90 1228.01
12/02/07 22:42:00 -14717.68 -9593.65 1228.00
12/02/07 22:45:00 -14718.18 -9592.39 1228.00
12/02/07 22:48:00 -14718.03 -9592.14 1227.99
12/02/07 22:51:00 -14718.53 -9590.88 1227.99
12/02/07 22:54:00 -14718.37 -9590.63 1227.98
12/02/07 22:57:00 -14718.88 -9589.36 1227.98
12/02/07 23:00:00 -14718.73 -9589.11 1227.97
12/02/07 23:03:00 -14719.23 -9587.85 1227.97
12/02/07 23:06:00 -14719.07 -9587.60 1227.97
12/02/07 23:09:00 -14719.58 -9586.33 1227.96
12/02/07 23:12:00 -14719.42 -9586.08 1227.96
12/02/07 23:15:00 -14719.93 -9584.81 1227.95
12/02/07 23:18:00 -14720.43 -9583.54 1227.95
12/02/07 23:21:00 -14720.28 -9583.29 1227.94
12/02/07 23:24:00 -14720.78 -9582.03 1227.94
12/02/07 23:27:00 -14720.62 -9581.78 1227.93
12/02/07 23:30:00 -14721.13 -9580.52 1227.93
12/02/07 23:33:00 -14720.98 -9580.27 1227.93
12/02/07 23:36:00 -14721.48 -9579.00 1227.92
12/02/07 23:39:00 -14721.32 -9578.75 1227.92
12/02/07 23:42:00 -14721.83 -9577.48 1227.91
12/02/07 23:45:00 -14721.67 -9577.23 1227.91
12/02/07 23:48:00 -14722.18 -9575.96 1227.90
12/02/07 23:51:00 -14722.02 -9575.71 1227.90
12/02/07 23:54:00 -14722.53 -9574.45 1227.89
12/02/07 23:57:00 -14722.38 -9574.20 1227.89
12/02/08 00:00:00 -14722.87 -9572.93 1227.89
12/02/08 00:03:00 -14723.39 -9571.66 1227.88
12/02/08 00:06:00 -14723.23 -9571.41 1227.88
12/02/08 00:09:00 -14723.73 -9570.15 1227.87
12/02/08 00:12:00 -14723.58 -9569.90 1227.87
12/02/08 00:15:00 -14724.08 -9568.64 1227.86
12/02/08 00:18:00 -14723.92 -9568.39 1227.86
12/02/08 00:21:00 -14724.43 -9567.12 1227.85
12/02/08 00:24:00 -14724.27 -9566.87 1227.85
12/02/08 00:27:00 -14724.77 -9565.60 1227.85
12/02/08 00:30:00 -14724.62 -9565.35 1227.84
12/02/08 00:33:00 -14725.12 -9564.10 1227.84
12/02/08 00:36:00 -14724.96 -9563.84 1227.83
12/02/08 00:39:00 -14725.47 -9562.57 1227.83
12/02/08 00:42:00 -14725.32 -9562.32 1227.82
12/02/08 00:45:00 -14725.82 -9561.06 1227.82
12/02/08 00:48:00 -14726.32 -9559.80 1227.81
12/02/08 00:51:00 -14726.17 -9559.55 1227.81
12/02/08 00:54:00 -14726.67 -9558.27 1227.81
12/02/08 00:57:00 -14726.52 -9558.02 1227.80
12/02/08 01:00:00 -14727.02 -9556.76 1227.80
12/02/08 01:03:00 -14726.86 -9556.51 1227.79
12/02/08 01:06:00 -14727.36 -9555.25 1227.79
12/02/08 01:09:00 -14727.21 -9555.00 1227.78
12/02/08 01:12:00 -14727.72 -9553.72 1227.78
12/02/08 01:15:00 -14727.56 -9553.48 1227.77
12/02/08 01:18:00 -14728.06 -9552.21 1227.77
12/02/08 01:21:00 -14727.90 -9551.97 1227.77
12/02/08 01:24:00 -14728.41 -9550.69 1227.76
12/02/08 01:27:00 -14728.26 -9550.44 1227.76
12/02/08 01:30:00 -14728.75 -9549.19 1227.75
12/02/08 01:33:00 -14729.26 -9547.91 1227.75
12/02/08 01:36:00 -14729.11 -9547.66 1227.74
12/02/08 01:39:00 -14729.61 -9546.39 1227.74
12/02/08 01:42:00 -14729.46 -9546.14 1227.73
12/02/08 01:45:00 -14729.96 -9544.88 1227.73
12/02/08 01:48:00 -14729.80 -9544.63 1227.73
12/02/08 01:51:00 -14730.30 -9543.37 1227.72
12/02/08 01:54:00 -14730.14 -9543.12 1227.72
12/02/08 01:57:00 -14730.65 -9541.85 1227.71
12/02/08 02:00:00 -14730.50 -9541.60 1227.71
12/02/08 02:03:00 -14731.00 -9540.34 1227.70
12/02/08 02:06:00 -14730.84 -9540.09 1227.70
12/02/08 02:09:00 -14731.34 -9538.82 1227.69
12/02/08 02:12:00 -14731.19 -9538.57 1227.69
12/02/08 02:15:00 -14731.69 -9537.30 1227.69
12/02/08 02:18:00 -14732.20 -9536.03 1227.68
12/02/08 02:21:00 -14732.04 -9535.78 1227.68
12/02/08 02:24:00 -14732.54 -9534.52 1227.67
12/02/08 02:27:00 -14732.38 -9534.27 1227.67
12/02/08 02:30:00 -14732.89 -9533.00 1227.66
12/02/08 02:33:00 -14732.73 -9532.75 1227.66
12/02/08 02:36:00 -14733.23 -9531.49 1227.65
12/02/08 02:39:00 -14733.08 -9531.24 1227.65
12/02/08 02:42:00 -14733.58 -9529.96 1227.65
12/02/08 02:45:00 -14733.43 -9529.72 1227.64
12/02/08 02:48:00 -14733.93 -9528.45 1227.64
12/02/08 02:51:00 -14733.77 -9528.20 1227.63
12/02/08 02:54:00 -14734.28 -9526.93 1227.63
12/02/08 02:57:00 -14734.13 -9526.68 1227.62
12/02/08 03:00:00 -14734.62 -9525.42 1227.62
12/02/08 03:03:00 -14735.12 -9524.15 1227.61
12/02/08 03:06:00 -14734.97 -9523.91 1227.61
12/02/08 03:09:00 -14735.47 -9522.64 1227.61
12/02/08 03:12:00 -14735.31 -9522.39 1227.60
12/02/08 03:15:00 -14735.82 -9521.12 1227.60
12/02/08 03:18:00 -14735.67 -9520.87 1227.59
12/02/08 03:21:00 -14736.17 -9519.59 1227.59
12/02/08 03:24:00 -14736.02 -9519.34 1227.58
12/02/08 03:27:00 -14736.52 -9518.08 1227.58
12/02/08 03:30:00 -14736.36 -9517.83 1227.57
12/02/08 03:33:00 -14736.86 -9516.57 1227.57
12/02/08 03:36:00 -14736.70 -9516.32 1227.57
12/02/08 03:39:00 -14737.20 -9515.06 1227.56
12/02/08 03:42:00 -14737.04 -9514.81 1227.56
12/02/08 03:45:00 -14737.55 -9513.54 1227.55
12/02/08 03:48:00 -14738.06 -9512.26 1227.55
12/02/08 03:51:00 -14737.90 -9512.01 1227.54
12/02/08 03:54:00 -14738.40 -9510.75 1227.54
12/02/08 03:57:00 -14738.25 -9510.50 1227.53
12/02/08 04:00:00 -14738.75 -9509.23 1227.53
12/02/08 04:03:00 -14738.59 -9508.98 1227.53
12/02/08 04:06:00 -14739.09 -9507.72 1227.52
12/02/08 04:09:00 -14738.94 -9507.47 1227.52
12/02/08 04:12:00 -14739.43 -9506.21 1227.51
12/02/08 04:15:00 -14739.28 -9505.96 1227.51
12/02/08 04:18:00 -14739.78 -9504.69 1227.50
12/02/08 04:21:00 -14739.62 -9504.44 1227.50
12/02/08 04:24:00 -14740.13 -9503.17 1227.49
12/02/08 04:27:00 -14739.98 -9502.92 1227.49
12/02/08 04:30:00 -14740.48 -9501.65 1227.48
12/02/08 04:33:00 -14740.98 -9500.39 1227.48
12/02/08 04:36:00 -14740.82 -9500.14 1227.48
12/02/08 04:39:00 -14741.32 -9498.87 1227.47
12/02/08 04:42:00 -14741.16 -9498.62 1227.47
12/02/08 04:45:00 -14741.66 -9497.36 1227.46
12/02/08 04:48:00 -14741.51 -9497.11 1227.46
12/02/08 04:51:00 -14742.01 -9495.84 1227.45
12/02/08 04:54:00 -14741.85 -9495.59 1227.45
12/02/08 04:57:00 -14742.36 -9494.32 1227.44
12/02/08 05:00:00 -14742.20 -9494.07 1227.44
12/02/08 05:03:00 -14742.71 -9492.80 1227.44
12/02/08 05:06:00 -14742.55 -9492.55 1227.43
12/02/08 05:09:00 -14743.05 -9491.29 1227.43
12/02/08 05:12:00 -14742.89 -9491.04 1227.42
12/02/08 05:15:00 -14743.39 -9489.77 1227.42
12/02/08 05:18:00 -14743.89 -9488.51 1227.41
12/02/08 05:21:00 -14743.73 -9488.26 1227.41
12/02/08 05:24:00 -14744.23 -9486.99 1227.40
12/02/08 05:27:00 -14744.08 -9486.74 1227.40
12/02/08 05:30:00 -14744.58 -9485.47 1227.40
12/02/08 05:33:00 -14744.43 -9485.22 1227.39
12/02/08 05:36:00 -14744.93 -9483.95 1227.39
12/02/08 05:39:00 -14744.78 -9483.70 1227.38
12/02/08 05:42:00 -14745.27 -9482.43 1227.38
12/02/08 05:45:00 -14745.12 -9482.18 1227.37
12/02/08 05:48:00 -14745.62 -9480.92 1227.37
12/02/08 05:51:00 -14745.46 -9480.67 1227.36
12/02/08 05:54:00 -14745.96 -9479.41 1227.36
12/02/08 05:57:00 -14745.80 -9479.16 1227.36
12/02/08 06:00:00 -14746.30 -9477.89 1227.35
12/02/08 06:03:00 -14746.81 -9476.62 1227.35
12/02/08 06:06:00 -14746.65 -9476.37 1227.34
12/02/08 06:09:00 -14747.16 -9475.10 1227.34
12/02/08 06:12:00 -14747.00 -9474.85 1227.33
12/02/08 06:15:00 -14747.50 -9473.58 1227.33
12/02/08 06:18:00 -14747.34 -9473.33 1227.32
12/02/08 06:21:00 -14747.84 -9472.07 1227.32
12/02/08 06:24:00 -14747.68 -9471.82 1227.31
12/02/08 06:27:00 -14748.18 -9470.56 1227.31
12/02/08 06:30:00 -14748.02 -9470.31 1227.31
12/02/08 06:33:00 -14748.53 -9469.03 1227.30
12/02/08 06:36:00 -14748.38 -9468.78 1227.30
12/02/08 06:39:00 -14748.87 -9467.52 1227.29
12/02/08 06:42:00 -14748.72 -9467.27 1227.29
12/02/08 06:45:00 -14749.22 -9465.99 1227.28
12/02/08 06:48:00 -14749.72 -9464.73 1227.28
12/02/08 06:51:00 -14749.56 -9464.48 1227.27
12/02/08 06:54:00 -14750.06 -9463.22 1227.27
12/02/08 06:57:00 -14749.91 -9462.97 1227.27
12/02/08 07:00:00 -14750.40 -9461.71 1227.26
12/02/08 07:03:00 -14750.25 -9461.46 1227.26
12/02/08 07:06:00 -14750.75 -9460.18 1227.25
12/02/08 07:09:00 -14750.60 -9459.93 1227.25
12/02/08 07:12:00 -14751.09 -9458.67 1227.24
12/02/08 07:15:00 -14750.94 -9458.42 1227.24
12/02/08 07:18:00 -14751.44 -9457.14 1227.23
12/02/08 07:21:00 -14751.29 -9456.89 1227.23
12/02/08 07:24:00 -14751.78 -9455.63 1227.23
12/02/08 07:27:00 -14751.62 -9455.38 1227.22
12/02/08 07:30:00 -14752.13 -9454.12 1227.22
12/02/08 07:33:00 -14752.62 -9452.85 1227.21
12/02/08 07:36:00 -14752.47 -9452.60 1227.21
12/02/08 07:39:00 -14752.97 -9451.32 1227.20
12/02/08 07:42:00 -14752.82 -9451.08 1227.20
12/02/08 07:45:00 -14753.31 -9449.81 1227.19
12/02/08 07:48:00 -14753.16 -9449.56 1227.19
12/02/08 07:51:00 -14753.66 -9448.29 1227.19
12/02/08 07:54:00 -14753.50 -9448.04 1227.18
12/02/08 07:57:00 -14753.99 -9446.79 1227.18
12/02/08 08:00:00 -14753.84 -9446.54 1227.17
12/02/08 08:03:00 -14754.34 -9445.26 1227.17
12/02/08 08:06:00 -14754.19 -9445.01 1227.16
12/02/08 08:09:00 -14754.68 -9443.75 1227.16
12/02/08 08:12:00 -14754.53 -9443.50 1227.15
12/02/08 08:15:00 -14755.03 -9442.22 1227.15
12/02/08 08:18:00 -14755.52 -9440.96 1227.14
12/02/08 08:21:00 -14755.37 -9440.71 1227.14
12/02/08 08:24:00 -14755.87 -9439.45 1227.14
12/02/08 08:27:00 -14755.71 -9439.20 1227.13
12/02/08 08:30:00 -14756.21 -9437.93 1227.13
12/02/08 08:33:00 -14756.05 -9437.68 1227.12
12/02/08 08:36:00 -14756.55 -9436.42 1227.12
12/02/08 08:39:00 -14756.39 -9436.17 1227.11
12/02/08 08:42:00 -14756.89 -9434.90 1227.11
12/02/08 08:45:00 -14756.74 -9434.65 1227.10
12/02/08 08:48:00 -14757.24 -9433.38 1227.10
12/02/08 08:51:00 -14757.08 -9433.13 1227.10
12/02/08 08:54:00 -14757.58 -9431.87 1227.09
12/02/08 08:57:00 -14757.42 -9431.62 1227.09
12/02/08 09:00:00 -14757.93 -9430.34 1227.08
12/02/08 09:03:00 -14758.42 -9429.08 1227.08
12/02/08 09:06:00 -14758.27 -9428.83 1227.07
12/02/08 09:09:00 -14758.76 -9427.56 1227.07
12/02/08 09:12:00 -14758.61 -9427.31 1227.06
12/02/08 09:15:00 -14759.10 -9426.05 1227.06
12/02/08 09:18:00 -14758.95 -9425.80 1227.05
12/02/08 09:21:00 -14759.45 -9424.52 1227.05
12/02/08 09:24:00 -14759.29 -9424.27 1227.05
12/02/08 09:27:00 -14759.79 -9423.01 1227.04
12/02/08 09:30:00 -14759.63 -9422.76 1227.04
12/02/08 09:33:00 -14760.13 -9421.50 1227.03
12/02/08 09:36:00 -14759.97 -9421.25 1227.03
12/02/08 09:39:00 -14760.48 -9419.97 1227.02
12/02/08 09:42:00 -14760.32 -9419.72 1227.02
12/02/08 09:45:00 -14760.82 -9418.46 1227.01
12/02/08 09:48:00 -14761.32 -9417.18 1227.01
12/02/08 09:51:00 -14761.17 -9416.93 1227.01
12/02/08 09:54:00 -14761.65 -9415.67 1227.00
12/02/08 09:57:00 -14761.50 -9415.42 1227.00
12/02/08 10:00:00 -14762.00 -9414.15 1226.99
12/02/08 10:03:00 -14761.85 -9413.90 1226.99
12/02/08 10:06:00 -14762.34 -9412.64 1226.98
12/02/08 10:09:00 -14762.18 -9412.39 1226.98
12/02/08 10:12:00 -14762.68 -9411.12 1226.97
12/02/08 10:15:00 -14762.53 -9410.87 1226.97
12/02/08 10:18:00 -14763.02 -9409.61 1226.96
12/02/08 10:21:00 -14762.87 -9409.36 1226.96
12/02/08 10:24:00 -14763.37 -9408.08 1226.96
12/02/08 10:27:00 -14763.21 -9407.83 1226.95
12/02/08 10:30:00 -14763.70 -9406.57 1226.95
12/02/08 10:33:00 -14764.20 -9405.30 1226.94
12/02/08 10:36:00 -14764.05 -9405.05 1226.94
12/02/08 10:39:00 -14764.54 -9403.79 1226.93
12/02/08 10:42:00 -14764.39 -9403.54 1226.93
12/02/08 10:45:00 -14764.89 -9402.27 1226.92
12/02/08 10:48:00 -14764.73 -9402.02 1226.92
12/02/08 10:51:00 -14765.22 -9400.75 1226.91
12/02/08 10:54:00 -14765.07 -9400.50 1226.91
12/02/08 10:57:00 -14765.57 -9399.23 1226.91
12/02/08 11:00:00 -14765.42 -9398.98 1226.90
12/02/08 11:03:00 -14765.91 -9397.71 1226.90
12/02/08 11:06:00 -14765.76 -9397.46 1226.89
12/02/08 11:09:00 -14766.25 -9396.20 1226.89
12/02/08 11:12:00 -14766.09 -9395.95 1226.88
12/02/08 11:15:00 -14766.59 -9394.69 1226.88
12/02/08 11:18:00 -14767.09 -9393.41 1226.87
12/02/08 11:21:00 -14766.94 -9393.16 1226.87
12/02/08 11:24:00 -14767.43 -9391.89 1226.87
12/02/08 11:27:00 -14767.28 -9391.64 1226.86
12/02/08 11:30:00 -14767.78 -9390.37 1226.86
12/02/08 11:33:00 -14767.62 -9390.12 1226.85
12/02/08 11:36:00 -14768.11 -9388.86 1226.85
12/02/08 11:39:00 -14767.96 -9388.61 1226.84
12/02/08 11:42:00 -14768.45 -9387.34 1226.84
12/02/08 11:45:00 -14768.30 -9387.09 1226.83
12/02/08 11:48:00 -14768.79 -9385.82 1226.83
12/02/08 11:51:00 -14768.64 -9385.57 1226.82
12/02/08 11:54:00 -14769.13 -9384.30 1226.82
12/02/08 11:57:00 -14768.98 -9384.06 1226.82
12/02/08 12:00:00 -14769.47 -9382.79 1226.81
12/02/08 12:03:00 -14769.97 -9381.52 1226.81
12/02/08 12:06:00 -14769.81 -9381.27 1226.80
12/02/08 12:09:00 -14770.31 -9380.00 1226.80
12/02/08 12:12:00 -14770.15 -9379.75 1226.79
12/02/08 12:15:00 -14770.65 -9378.48 1226.79
12/02/08 12:18:00 -14770.50 -9378.23 1226.78
12/02/08 12:21:00 -14770.98 -9376.98 1226.78
12/02/08 12:24:00 -14770.83 -9376.73 1226.78
12/02/08 12:27:00 -14771.33 -9375.45 1226.77
12/02/08 12:30:00 -14771.18 -9375.20 1226.77
12/02/08 12:33:00 -14771.67 -9373.93 1226.76
12/02/08 12:36:00 -14771.51 -9373.69 1226.76
12/02/08 12:39:00 -14772.02 -9372.41 1226.75
12/02/08 12:42:00 -14771.86 -9372.16 1226.75
12/02/08 12:45:00 -14772.35 -9370.89 1226.74
12/02/08 12:48:00 -14772.85 -9369.63 1226.74
12/02/08 12:51:00 -14772.69 -9369.38 1226.73
12/02/08 12:54:00 -14773.18 -9368.11 1226.73
12/02/08 12:57:00 -14773.03 -9367.87 1226.73
12/02/08 13:00:00 -14773.53 -9366.59 1226.72
12/02/08 13:03:00 -14773.38 -9366.34 1226.72
12/02/08 13:06:00 -14773.87 -9365.07 1226.71
12/02/08 13:09:00 -14773.71 -9364.82 1226.71
12/02/08 13:12:00 -14774.21 -9363.55 1226.70
12/02/08 13:15:00 -14774.06 -9363.30 1226.70
12/02/08 13:18:00 -14774.54 -9362.04 1226.69
12/02/08 13:21:00 -14774.39 -9361.79 1226.69
12/02/08 13:24:00 -14774.89 -9360.51 1226.68
12/02/08 13:27:00 -14774.73 -9360.27 1226.68
12/02/08 13:30:00 -14775.22 -9359.01 1226.68
12/02/08 13:33:00 -14775.71 -9357.74 1226.67
12/02/08 13:36:00 -14775.56 -9357.49 1226.67
12/02/08 13:39:00 -14776.06 -9356.21 1226.66
12/02/08 13:42:00 -14775.91 -9355.96 1226.66
12/02/08 13:45:00 -14776.40 -9354.69 1226.65
12/02/08 13:48:00 -14776.25 -9354.44 1226.65
12/02/08 13:51:00 -14776.74 -9353.18 1226.64
12/02/08 13:54:00 -14776.58 -9352.93 1226.64
12/02/08 13:57:00 -14777.07 -9351.67 1226.64
12/02/08 14:00:00 -14776.92 -9351.42 1226.63
12/02/08 14:03:00 -14777.41 -9350.15 1226.63
12/02/08 14:06:00 -14777.26 -9349.90 1226.62
12/02/08 14:09:00 -14777.75 -9348.64 1226.62
12/02/08 14:12:00 -14777.60 -9348.39 1226.61
12/02/08 14:15:00 -14778.09 -9347.11 1226.61
12/02/08 14:18:00 -14778.59 -9345.84 1226.60
12/02/08 14:21:00 -14778.43 -9345.59 1226.60
12/02/08 14:24:00 -14778.93 -9344.32 1226.59
12/02/08 14:27:00 -14778.77 -9344.07 1226.59
12/02/08 14:30:00 -14779.26 -9342.81 1226.58
12/02/08 14:33:00 -14779.11 -9342.56 1226.58
12/02/08 14:36:00 -14779.60 -9341.29 1226.58
12/02/08 14:39:00 -14779.45 -9341.04 1226.57
12/02/08 14:42:00 -14779.94 -9339.78 1226.57
12/02/08 14:45:00 -14779.79 -9339.53 1226.56
12/02/08 14:48:00 -14780.29 -9338.24 1226.56
12/02/08 14:51:00 -14780.13 -9337.99 1226.55
12/02/08 14:54:00 -14780.62 -9336.74 1226.55
12/02/08 14:57:00 -14780.47 -9336.49 1226.54
12/02/08 15:00:00 -14780.96 -9335.21 1226.54
12/02/08 15:03:00 -14781.45 -9333.95 1226.54
12/02/08 15:06:00 -14781.30 -9333.70 1226.53
12/02/08 15:09:00 -14781.79 -9332.43 1226.53
12/02/08 15:12:00 -14781.63 -9332.18 1226.52
12/02/08 15:15:00 -14782.12 -9330.92 1226.52
12/02/08 15:18:00 -14781.97 -9330.67 1226.51
12/02/08 15:21:00 -14782.47 -9329.39 1226.51
12/02/08 15:24:00 -14782.32 -9329.14 1226.50
12/02/08 15:27:00 -14782.80 -9327.88 1226.50
12/02/08 15:30:00 -14782.65 -9327.62 1226.49
12/02/08 15:33:00 -14783.14 -9326.36 1226.49
12/02/08 15:36:00 -14782.99 -9326.11 1226.49
12/02/08 15:39:00 -14783.48 -9324.85 1226.48
12/02/08 15:42:00 -14783.33 -9324.60 1226.48
12/02/08 15:45:00 -14783.82 -9323.32 1226.47
12/02/08 15:48:00 -14784.30 -9322.06 1226.47
12/02/08 15:51:00 -14784.15 -9321.82 1226.46
12/02/08 15:54:00 -14784.66 -9320.52 1226.46
12/02/08 15:57:00 -14784.50 -9320.27 1226.45
12/02/08 16:00:00 -14784.99 -9319.01 1226.45
12/02/08 16:03:00 -14784.84 -9318.77 1226.44
12/02/08 16:06:00 -14785.33 -9317.49 1226.44
12/02/08 16:09:00 -14785.18 -9317.25 1226.44
12/02/08 16:12:00 -14785.67 -9315.98 1226.43
12/02/08 16:15:00 -14785.51 -9315.73 1226.43
12/02/08 16:18:00 -14786.00 -9314.47 1226.42
12/02/08 16:21:00 -14785.84 -9314.22 1226.42
12/02/08 16:24:00 -14786.34 -9312.95 1226.41
12/02/08 16:27:00 -14786.18 -9312.70 1226.41
12/02/08 16:30:00 -14786.68 -9311.43 1226.40
12/02/08 16:33:00 -14787.17 -9310.15 1226.40
12/02/08 16:36:00 -14787.02 -9309.90 1226.39
12/02/08 16:39:00 -14787.50 -9308.64 1226.39
12/02/08 16:42:00 -14787.35 -9308.39 1226.39
12/02/08 16:45:00 -14787.84 -9307.12 1226.38
12/02/08 16:48:00 -14787.69 -9306.87 1226.38
12/02/08 16:51:00 -14788.18 -9305.61 1226.37
12/02/08 16:54:00 -14788.02 -9305.36 1226.37
12/02/08 16:57:00 -14788.51 -9304.09 1226.36
12/02/08 17:00:00 -14788.36 -9303.84 1226.36
12/02/08 17:03:00 -14788.86 -9302.56 1226.35
12/02/08 17:06:00 -14788.70 -9302.31 1226.35
12/02/08 17:09:00 -14789.19 -9301.05 1226.34
12/02/08 17:12:00 -14789.04 -9300.80 1226.34
12/02/08 17:15:00 -14789.53 -9299.53 1226.34
12/02/08 17:18:00 -14790.01 -9298.27 1226.33
12/02/08 17:21:00 -14789.86 -9298.02 1226.33
12/02/08 17:24:00 -14790.35 -9296.75 1226.32
12/02/08 17:27:00 -14790.20 -9296.50 1226.32
12/02/08 17:30:00 -14790.69 -9295.23 1226.31
12/02/08 17:33:00 -14790.54 -9294.98 1226.31
12/02/08 17:36:00 -14791.03 -9293.71 1226.30
12/02/08 17:39:00 -14790.88 -9293.46 1226.30
12/02/08 17:42:00 -14791.37 -9292.18 1226.29
12/02/08 17:45:00 -14791.22 -9291.94 1226.29
12/02/08 17:48:00 -14791.70 -9290.67 1226.29
12/02/08 17:51:00 -14791.55 -9290.42 1226.28
12/02/08 17:54:00 -14792.04 -9289.15 1226.28
12/02/08 17:57:00 -14791.89 -9288.90 1226.27
12/02/08 18:00:00 -14792.37 -9287.64 1226.27
12/02/08 18:03:00 -14792.87 -9286.37 1226.26
12/02/08 18:06:00 -14792.71 -9286.12 1226.26
12/02/08 18:09:00 -14793.20 -9284.85 1226.25
12/02/08 18:12:00 -14793.05 -9284.60 1226.25
12/02/08 18:15:00 -14793.54 -9283.32 1226.24
12/02/08 18:18:00 -14793.39 -9283.07 1226.24
12/02/08 18:21:00 -14793.88 -9281.81 1226.24
12/02/08 18:24:00 -14793.73 -9281.56 1226.23
12/02/08 18:27:00 -14794.21 -9280.29 1226.23
12/02/08 18:30:00 -14794.06 -9280.04 1226.22
12/02/08 18:33:00 -14794.55 -9278.77 1226.22
12/02/08 18:36:00 -14794.40 -9278.52 1226.21
12/02/08 18:39:00 -14794.88 -9277.26 1226.21
12/02/08 18:42:00 -14794.73 -9277.02 1226.20
12/02/08 18:45:00 -14795.22 -9275.74 1226.20
12/02/08 18:48:00 -14795.71 -9274.46 1226.19
12/02/08 18:51:00 -14795.56 -9274.21 1226.19
12/02/08 18:54:00 -14796.05 -9272.95 1226.18
12/02/08 18:57:00 -14795.89 -9272.70 1226.18
12/02/08 19:00:00 -14796.38 -9271.43 1226.18
12/02/08 19:03:00 -14796.23 -9271.18 1226.17
12/02/08 19:06:00 -14796.72 -9269.91 1226.17
12/02/08 19:09:00 -14796.56 -9269.67 1226.16
12/02/08 19:12:00 -14797.05 -9268.40 1226.16
12/02/08 19:15:00 -14796.90 -9268.15 1226.15
12/02/08 19:18:00 -14797.39 -9266.87 1226.15
12/02/08 19:21:00 -14797.24 -9266.62 1226.14
12/02/08 19:24:00 -14797.73 -9265.35 1226.14
12/02/08 19:27:00 -14797.58 -9265.11 1226.13
12/02/08 19:30:00 -14798.06 -9263.84 1226.13
12/02/08 19:33:00 -14798.55 -9262.57 1226.13
12/02/08 19:36:00 -14798.40 -9262.32 1226.12
12/02/08 19:39:00 -14798.88 -9261.05 1226.12
12/02/08 19:42:00 -14798.73 -9260.81 1226.11
12/02/08 19:45:00 -14799.21 -9259.54 1226.11
12/02/08 19:48:00 -14799.06 -9259.29 1226.10
12/02/08 19:51:00 -14799.56 -9258.01 1226.10
12/02/08 19:54:00 -14799.41 -9257.76 1226.09
12/02/08 19:57:00 -14799.89 -9256.49 1226.09
12/02/08 20:00:00 -14799.74 -9256.24 1226.08
12/02/08 20:03:00 -14800.23 -9254.98 1226.08
12/02/08 20:06:00 -14800.07 -9254.73 1226.08
12/02/08 20:09:00 -14800.56 -9253.46 1226.07
12/02/08 20:12:00 -14800.41 -9253.21 1226.07
12/02/08 20:15:00 -14800.90 -9251.94 1226.06
12/02/08 20:18:00 -14801.38 -9250.68 1226.06
12/02/08 20:21:00 -14801.23 -9250.43 1226.05
12/02/08 20:24:00 -14801.72 -9249.16 1226.05
12/02/08 20:27:00 -14801.56 -9248.91 1226.04
12/02/08 20:30:00 -14802.05 -9247.63 1226.04
12/02/08 20:33:00 -14801.90 -9247.38 1226.03
12/02/08 20:36:00 -14802.39 -9246.12 1226.03
12/02/08 20:39:00 -14802.24 -9245.87 1226.03
12/02/08 20:42:00 -14802.72 -9244.59 1226.02
12/02/08 20:45:00 -14802.57 -9244.35 1226.02
12/02/08 20:48:00 -14803.05 -9243.08 1226.01
12/02/08 20:51:00 -14802.90 -9242.84 1226.01
12/02/08 20:54:00 -14803.39 -9241.55 1226.00
12/02/08 20:57:00 -14803.24 -9241.30 1226.00
12/02/08 21:00:00 -14803.73 -9240.04 1225.99
12/02/08 21:03:00 -14804.22 -9238.76 1225.99
12/02/08 21:06:00 -14804.07 -9238.51 1225.98
12/02/08 21:09:00 -14804.55 -9237.25 1225.98
12/02/08 21:12:00 -14804.40 -9237.00 1225.97
12/02/08 21:15:00 -14804.88 -9235.73 1225.97
12/02/08 21:18:00 -14804.73 -9235.48 1225.97
12/02/08 21:21:00 -14805.21 -9234.22 1225.96
12/02/08 21:24:00 -14805.06 -9233.97 1225.96
12/02/08 21:27:00 -14805.56 -9232.69 1225.95
12/02/08 21:30:00 -14805.40 -9232.44 1225.95
12/02/08 21:33:00 -14805.89 -9231.17 1225.94
12/02/08 21:36:00 -14805.73 -9230.92 1225.94
12/02/08 21:39:00 -14806.22 -9229.66 1225.93
12/02/08 21:42:00 -14806.07 -9229.41 1225.93
12/02/08 21:45:00 -14806.56 -9228.13 1225.92
12/02/08 21:48:00 -14807.05 -9226.86 1225.92
12/02/08 21:51:00 -14806.89 -9226.61 1225.92
12/02/08 21:54:00 -14807.37 -9225.35 1225.91
12/02/08 21:57:00 -14807.22 -9225.10 1225.91
12/02/08 22:00:00 -14807.70 -9223.84 1225.90
12/02/08 22:03:00 -14807.55 -9223.59 1225.90
12/02/08 22:06:00 -14808.04 -9222.31 1225.89
12/02/08 22:09:00 -14807.89 -9222.06 1225.89
12/02/08 22:12:00 -14808.38 -9220.79 1225.88
12/02/08 22:15:00 -14808.23 -9220.55 1225.88
12/02/08 22:18:00 -14808.72 -9219.27 1225.87
12/02/08 22:21:00 -14808.56 -9219.02 1225.87
12/02/08 22:24:00 -14809.04 -9217.76 1225.86
12/02/08 22:27:00 -14808.89 -9217.51 1225.86
12/02/08 22:30:00 -14809.38 -9216.23 1225.86
12/02/08 22:33:00 -14809.87 -9214.96 1225.85
12/02/08 22:36:00 -14809.71 -9214.71 1225.85
12/02/08 22:39:00 -14810.20 -9213.44 1225.84
12/02/08 22:42:00 -14810.05 -9213.20 1225.84
12/02/08 22:45:00 -14810.53 -9211.93 1225.83
12/02/08 22:48:00 -14810.38 -9211.68 1225.83
12/02/08 22:51:00 -14810.87 -9210.40 1225.82
12/02/08 22:54:00 -14810.72 -9210.15 1225.82
12/02/08 22:57:00 -14811.20 -9208.89 1225.81
12/02/08 23:00:00 -14811.04 -9208.65 1225.81
12/02/08 23:03:00 -14811.54 -9207.37 1225.81
12/02/08 23:06:00 -14811.38 -9207.12 1225.80
12/02/08 23:09:00 -14811.87 -9205.85 1225.80
12/02/08 23:12:00 -14811.72 -9205.60 1225.79
12/02/08 23:15:00 -14812.20 -9204.33 1225.79
12/02/08 23:18:00 -14812.68 -9203.06 1225.78
12/02/08 23:21:00 -14812.53 -9202.82 1225.78
12/02/08 23:24:00 -14813.02 -9201.53 1225.77
12/02/08 23:27:00 -14812.87 -9201.28 1225.77
12/02/08 23:30:00 -14813.35 -9200.02 1225.76
12/02/08 23:33:00 -14813.20 -9199.77 1225.76
12/02/08 23:36:00 -14813.68 -9198.51 1225.75
12/02/08 23:39:00 -14813.53 -9198.27 1225.75
12/02/08 23:42:00 -14814.02 -9196.98 1225.75
12/02/08 23:45:00 -14813.87 -9196.73 1225.74
12/02/08 23:48:00 -14814.35 -9195.46 1225.74
12/02/08 23:51:00 -14814.20 -9195.22 1225.73
12/02/08 23:54:00 -14814.68 -9193.95 1225.73
12/02/08 23:57:00 -14814.53 -9193.70 1225.72
