LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:21:03
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2007 225 0.00000 2007 256 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/08/13 00:00:00 7041.83 -28643.47 -534.50
07/08/13 00:03:00 7040.55 -28643.51 -534.48
07/08/13 00:06:00 7041.15 -28643.09 -534.46
07/08/13 00:09:00 7039.87 -28643.13 -534.44
07/08/13 00:12:00 7040.47 -28642.70 -534.42
07/08/13 00:15:00 7039.20 -28642.74 -534.40
07/08/13 00:18:00 7039.80 -28642.31 -534.38
07/08/13 00:21:00 7038.52 -28642.35 -534.36
07/08/13 00:24:00 7039.12 -28641.93 -534.34
07/08/13 00:27:00 7037.85 -28641.96 -534.32
07/08/13 00:30:00 7038.45 -28641.54 -534.30
07/08/13 00:33:00 7037.17 -28641.58 -534.28
07/08/13 00:36:00 7037.77 -28641.15 -534.26
07/08/13 00:39:00 7036.50 -28641.19 -534.24
07/08/13 00:42:00 7037.10 -28640.77 -534.22
07/08/13 00:45:00 7035.83 -28640.80 -534.20
07/08/13 00:48:00 7034.55 -28640.84 -534.18
07/08/13 00:51:00 7035.15 -28640.42 -534.16
07/08/13 00:54:00 7033.88 -28640.45 -534.14
07/08/13 00:57:00 7034.47 -28640.04 -534.12
07/08/13 01:00:00 7033.20 -28640.07 -534.10
07/08/13 01:03:00 7033.80 -28639.64 -534.08
07/08/13 01:06:00 7032.53 -28639.68 -534.06
07/08/13 01:09:00 7033.13 -28639.26 -534.04
07/08/13 01:12:00 7031.84 -28639.30 -534.02
07/08/13 01:15:00 7032.44 -28638.88 -534.00
07/08/13 01:18:00 7031.17 -28638.91 -533.99
07/08/13 01:21:00 7031.77 -28638.49 -533.96
07/08/13 01:24:00 7030.51 -28638.52 -533.95
07/08/13 01:27:00 7031.11 -28638.10 -533.93
07/08/13 01:30:00 7029.82 -28638.14 -533.91
07/08/13 01:33:00 7028.55 -28638.17 -533.89
07/08/13 01:36:00 7029.15 -28637.75 -533.87
07/08/13 01:39:00 7027.87 -28637.79 -533.85
07/08/13 01:42:00 7028.47 -28637.37 -533.83
07/08/13 01:45:00 7027.20 -28637.40 -533.81
07/08/13 01:48:00 7027.80 -28636.98 -533.79
07/08/13 01:51:00 7026.53 -28637.01 -533.77
07/08/13 01:54:00 7027.13 -28636.59 -533.75
07/08/13 01:57:00 7025.85 -28636.62 -533.73
07/08/13 02:00:00 7026.45 -28636.20 -533.71
07/08/13 02:03:00 7025.17 -28636.24 -533.69
07/08/13 02:06:00 7025.77 -28635.82 -533.67
07/08/13 02:09:00 7024.50 -28635.85 -533.65
07/08/13 02:12:00 7025.10 -28635.43 -533.63
07/08/13 02:15:00 7023.83 -28635.46 -533.61
07/08/13 02:18:00 7022.55 -28635.50 -533.59
07/08/13 02:21:00 7023.15 -28635.08 -533.57
07/08/13 02:24:00 7021.87 -28635.12 -533.55
07/08/13 02:27:00 7022.47 -28634.69 -533.53
07/08/13 02:30:00 7021.21 -28634.73 -533.51
07/08/13 02:33:00 7021.81 -28634.31 -533.49
07/08/13 02:36:00 7020.53 -28634.34 -533.47
07/08/13 02:39:00 7021.13 -28633.92 -533.45
07/08/13 02:42:00 7019.85 -28633.96 -533.43
07/08/13 02:45:00 7020.45 -28633.53 -533.41
07/08/13 02:48:00 7019.17 -28633.57 -533.39
07/08/13 02:51:00 7019.77 -28633.15 -533.37
07/08/13 02:54:00 7018.51 -28633.18 -533.35
07/08/13 02:57:00 7019.11 -28632.76 -533.33
07/08/13 03:00:00 7017.83 -28632.79 -533.32
07/08/13 03:03:00 7016.55 -28632.83 -533.29
07/08/13 03:06:00 7017.15 -28632.41 -533.28
07/08/13 03:09:00 7015.88 -28632.44 -533.26
07/08/13 03:12:00 7016.48 -28632.02 -533.24
07/08/13 03:15:00 7015.20 -28632.06 -533.22
07/08/13 03:18:00 7015.80 -28631.64 -533.20
07/08/13 03:21:00 7014.53 -28631.67 -533.18
07/08/13 03:24:00 7015.12 -28631.25 -533.16
07/08/13 03:27:00 7013.86 -28631.28 -533.14
07/08/13 03:30:00 7014.46 -28630.86 -533.12
07/08/13 03:33:00 7013.17 -28630.90 -533.10
07/08/13 03:36:00 7013.77 -28630.47 -533.08
07/08/13 03:39:00 7012.50 -28630.51 -533.06
07/08/13 03:42:00 7013.10 -28630.09 -533.04
07/08/13 03:45:00 7011.82 -28630.12 -533.02
07/08/13 03:48:00 7010.55 -28630.16 -533.00
07/08/13 03:51:00 7011.15 -28629.74 -532.98
07/08/13 03:54:00 7009.88 -28629.77 -532.96
07/08/13 03:57:00 7010.48 -28629.35 -532.94
07/08/13 04:00:00 7009.20 -28629.38 -532.92
07/08/13 04:03:00 7009.80 -28628.96 -532.90
07/08/13 04:06:00 7008.53 -28629.00 -532.88
07/08/13 04:09:00 7009.13 -28628.57 -532.86
07/08/13 04:12:00 7007.85 -28628.61 -532.84
07/08/13 04:15:00 7008.45 -28628.19 -532.82
07/08/13 04:18:00 7007.18 -28628.23 -532.80
07/08/13 04:21:00 7007.78 -28627.80 -532.78
07/08/13 04:24:00 7006.49 -28627.84 -532.76
07/08/13 04:27:00 7007.09 -28627.42 -532.74
07/08/13 04:30:00 7005.83 -28627.45 -532.72
07/08/13 04:33:00 7004.55 -28627.49 -532.70
07/08/13 04:36:00 7005.15 -28627.06 -532.68
07/08/13 04:39:00 7003.87 -28627.10 -532.66
07/08/13 04:42:00 7004.47 -28626.68 -532.65
07/08/13 04:45:00 7003.21 -28626.71 -532.62
07/08/13 04:48:00 7003.81 -28626.29 -532.60
07/08/13 04:51:00 7002.53 -28626.32 -532.59
07/08/13 04:54:00 7003.13 -28625.90 -532.57
07/08/13 04:57:00 7001.85 -28625.94 -532.55
07/08/13 05:00:00 7002.45 -28625.51 -532.53
07/08/13 05:03:00 7001.17 -28625.55 -532.51
07/08/13 05:06:00 7001.77 -28625.13 -532.49
07/08/13 05:09:00 7000.50 -28625.16 -532.47
07/08/13 05:12:00 7001.10 -28624.74 -532.45
07/08/13 05:15:00 6999.83 -28624.77 -532.43
07/08/13 05:18:00 6998.55 -28624.81 -532.41
07/08/13 05:21:00 6999.15 -28624.39 -532.39
07/08/13 05:24:00 6997.88 -28624.42 -532.37
07/08/13 05:27:00 6998.47 -28624.00 -532.35
07/08/13 05:30:00 6997.20 -28624.03 -532.33
07/08/13 05:33:00 6997.80 -28623.61 -532.31
07/08/13 05:36:00 6996.53 -28623.65 -532.29
07/08/13 05:39:00 6997.12 -28623.23 -532.27
07/08/13 05:42:00 6995.86 -28623.26 -532.25
07/08/13 05:45:00 6996.45 -28622.84 -532.23
07/08/13 05:48:00 6995.17 -28622.88 -532.21
07/08/13 05:51:00 6995.77 -28622.46 -532.19
07/08/13 05:54:00 6994.50 -28622.48 -532.17
07/08/13 05:57:00 6995.10 -28622.06 -532.15
07/08/13 06:00:00 6993.82 -28622.10 -532.13
07/08/13 06:03:00 6992.54 -28622.13 -532.11
07/08/13 06:06:00 6993.14 -28621.71 -532.09
07/08/13 06:09:00 6991.87 -28621.74 -532.07
07/08/13 06:12:00 6992.47 -28621.32 -532.05
07/08/13 06:15:00 6991.19 -28621.36 -532.03
07/08/13 06:18:00 6991.79 -28620.94 -532.01
07/08/13 06:21:00 6990.53 -28620.97 -532.00
07/08/13 06:24:00 6991.12 -28620.55 -531.97
07/08/13 06:27:00 6989.85 -28620.59 -531.95
07/08/13 06:30:00 6990.45 -28620.16 -531.94
07/08/13 06:33:00 6989.17 -28620.20 -531.92
07/08/13 06:36:00 6989.77 -28619.78 -531.90
07/08/13 06:39:00 6988.49 -28619.81 -531.88
07/08/13 06:42:00 6989.09 -28619.39 -531.85
07/08/13 06:45:00 6987.82 -28619.42 -531.84
07/08/13 06:48:00 6986.55 -28619.46 -531.82
07/08/13 06:51:00 6987.15 -28619.03 -531.80
07/08/13 06:54:00 6985.87 -28619.07 -531.78
07/08/13 06:57:00 6986.47 -28618.65 -531.76
07/08/13 07:00:00 6985.19 -28618.68 -531.74
07/08/13 07:03:00 6985.79 -28618.26 -531.72
07/08/13 07:06:00 6984.52 -28618.30 -531.70
07/08/13 07:09:00 6985.12 -28617.87 -531.68
07/08/13 07:12:00 6983.85 -28617.91 -531.66
07/08/13 07:15:00 6984.45 -28617.48 -531.64
07/08/13 07:18:00 6983.17 -28617.52 -531.62
07/08/13 07:21:00 6983.77 -28617.10 -531.60
07/08/13 07:24:00 6982.49 -28617.13 -531.58
07/08/13 07:27:00 6983.08 -28616.71 -531.56
07/08/13 07:30:00 6981.82 -28616.74 -531.54
07/08/13 07:33:00 6980.54 -28616.78 -531.52
07/08/13 07:36:00 6981.14 -28616.35 -531.50
07/08/13 07:39:00 6979.87 -28616.39 -531.48
07/08/13 07:42:00 6980.47 -28615.97 -531.46
07/08/13 07:45:00 6979.20 -28616.00 -531.44
07/08/13 07:48:00 6979.79 -28615.58 -531.42
07/08/13 07:51:00 6978.52 -28615.61 -531.40
07/08/13 07:54:00 6979.11 -28615.19 -531.38
07/08/13 07:57:00 6977.85 -28615.22 -531.36
07/08/13 08:00:00 6978.45 -28614.80 -531.34
07/08/13 08:03:00 6977.17 -28614.84 -531.32
07/08/13 08:06:00 6977.77 -28614.41 -531.30
07/08/13 08:09:00 6976.49 -28614.45 -531.28
07/08/13 08:12:00 6977.09 -28614.03 -531.26
07/08/13 08:15:00 6975.82 -28614.06 -531.24
07/08/13 08:18:00 6974.54 -28614.09 -531.22
07/08/13 08:21:00 6975.14 -28613.67 -531.21
07/08/13 08:24:00 6973.86 -28613.71 -531.18
07/08/13 08:27:00 6974.46 -28613.29 -531.17
07/08/13 08:30:00 6973.19 -28613.32 -531.15
07/08/13 08:33:00 6973.79 -28612.90 -531.13
07/08/13 08:36:00 6972.52 -28612.93 -531.11
07/08/13 08:39:00 6973.12 -28612.51 -531.09
07/08/13 08:42:00 6971.84 -28612.55 -531.07
07/08/13 08:45:00 6972.43 -28612.12 -531.05
07/08/13 08:48:00 6971.17 -28612.16 -531.03
07/08/13 08:51:00 6971.77 -28611.73 -531.01
07/08/13 08:54:00 6970.49 -28611.77 -530.99
07/08/13 08:57:00 6971.09 -28611.35 -530.97
07/08/13 09:00:00 6969.82 -28611.38 -530.95
07/08/13 09:03:00 6968.54 -28611.42 -530.93
07/08/13 09:06:00 6969.13 -28610.99 -530.91
07/08/13 09:09:00 6967.86 -28611.03 -530.89
07/08/13 09:12:00 6968.46 -28610.61 -530.87
07/08/13 09:15:00 6967.19 -28610.64 -530.85
07/08/13 09:18:00 6967.79 -28610.22 -530.83
07/08/13 09:21:00 6966.51 -28610.25 -530.81
07/08/13 09:24:00 6967.11 -28609.82 -530.79
07/08/13 09:27:00 6965.85 -28609.86 -530.77
07/08/13 09:30:00 6966.45 -28609.44 -530.75
07/08/13 09:33:00 6965.15 -28609.48 -530.73
07/08/13 09:36:00 6965.75 -28609.05 -530.71
07/08/13 09:39:00 6964.49 -28609.09 -530.69
07/08/13 09:42:00 6965.08 -28608.66 -530.67
07/08/13 09:45:00 6963.81 -28608.70 -530.65
07/08/13 09:48:00 6962.54 -28608.73 -530.63
07/08/13 09:51:00 6963.14 -28608.31 -530.61
07/08/13 09:54:00 6961.86 -28608.34 -530.59
07/08/13 09:57:00 6962.46 -28607.92 -530.57
07/08/13 10:00:00 6961.19 -28607.96 -530.55
07/08/13 10:03:00 6961.78 -28607.54 -530.53
07/08/13 10:06:00 6960.51 -28607.57 -530.51
07/08/13 10:09:00 6961.10 -28607.14 -530.49
07/08/13 10:12:00 6959.83 -28607.18 -530.48
07/08/13 10:15:00 6960.43 -28606.76 -530.46
07/08/13 10:18:00 6959.16 -28606.79 -530.44
07/08/13 10:21:00 6959.75 -28606.37 -530.42
07/08/13 10:24:00 6958.48 -28606.40 -530.40
07/08/13 10:27:00 6959.07 -28605.98 -530.38
07/08/13 10:30:00 6957.80 -28606.01 -530.36
07/08/13 10:33:00 6956.53 -28606.05 -530.34
07/08/13 10:36:00 6957.13 -28605.63 -530.32
07/08/13 10:39:00 6955.86 -28605.66 -530.30
07/08/13 10:42:00 6956.45 -28605.24 -530.28
07/08/13 10:45:00 6955.18 -28605.27 -530.26
07/08/13 10:48:00 6955.78 -28604.85 -530.24
07/08/13 10:51:00 6954.51 -28604.88 -530.22
07/08/13 10:54:00 6955.10 -28604.46 -530.20
07/08/13 10:57:00 6953.84 -28604.49 -530.18
07/08/13 11:00:00 6954.44 -28604.07 -530.16
07/08/13 11:03:00 6953.15 -28604.11 -530.14
07/08/13 11:06:00 6953.75 -28603.68 -530.12
07/08/13 11:09:00 6952.48 -28603.72 -530.10
07/08/13 11:12:00 6953.08 -28603.30 -530.08
07/08/13 11:15:00 6951.80 -28603.33 -530.06
07/08/13 11:18:00 6950.53 -28603.36 -530.04
07/08/13 11:21:00 6951.13 -28602.94 -530.02
07/08/13 11:24:00 6949.86 -28602.97 -530.00
07/08/13 11:27:00 6950.46 -28602.55 -529.98
07/08/13 11:30:00 6949.18 -28602.59 -529.96
07/08/13 11:33:00 6949.77 -28602.16 -529.94
07/08/13 11:36:00 6948.50 -28602.20 -529.92
07/08/13 11:39:00 6949.10 -28601.78 -529.90
07/08/13 11:42:00 6947.83 -28601.81 -529.88
07/08/13 11:45:00 6948.43 -28601.39 -529.86
07/08/13 11:48:00 6947.15 -28601.42 -529.84
07/08/13 11:51:00 6947.75 -28601.00 -529.82
07/08/13 11:54:00 6946.47 -28601.03 -529.80
07/08/13 11:57:00 6947.07 -28600.61 -529.78
07/08/13 12:00:00 6945.80 -28600.64 -529.76
07/08/13 12:03:00 6944.52 -28600.67 -529.74
07/08/13 12:06:00 6945.12 -28600.25 -529.72
07/08/13 12:09:00 6943.84 -28600.29 -529.70
07/08/13 12:12:00 6944.44 -28599.87 -529.69
07/08/13 12:15:00 6943.17 -28599.89 -529.67
07/08/13 12:18:00 6943.77 -28599.48 -529.65
07/08/13 12:21:00 6942.49 -28599.51 -529.62
07/08/13 12:24:00 6943.09 -28599.09 -529.61
07/08/13 12:27:00 6941.83 -28599.12 -529.59
07/08/13 12:30:00 6942.42 -28598.70 -529.57
07/08/13 12:33:00 6941.14 -28598.73 -529.55
07/08/13 12:36:00 6941.74 -28598.31 -529.53
07/08/13 12:39:00 6940.47 -28598.34 -529.51
07/08/13 12:42:00 6941.07 -28597.92 -529.49
07/08/13 12:45:00 6939.79 -28597.96 -529.47
07/08/13 12:48:00 6938.52 -28597.98 -529.45
07/08/13 12:51:00 6939.12 -28597.56 -529.43
07/08/13 12:54:00 6937.85 -28597.59 -529.41
07/08/13 12:57:00 6938.45 -28597.17 -529.39
07/08/13 13:00:00 6937.17 -28597.21 -529.37
07/08/13 13:03:00 6937.77 -28596.79 -529.35
07/08/13 13:06:00 6936.49 -28596.82 -529.33
07/08/13 13:09:00 6937.09 -28596.40 -529.31
07/08/13 13:12:00 6935.82 -28596.43 -529.29
07/08/13 13:15:00 6936.42 -28596.01 -529.27
07/08/13 13:18:00 6935.14 -28596.04 -529.25
07/08/13 13:21:00 6935.74 -28595.62 -529.23
07/08/13 13:24:00 6934.46 -28595.65 -529.21
07/08/13 13:27:00 6935.06 -28595.23 -529.19
07/08/13 13:30:00 6933.78 -28595.26 -529.17
07/08/13 13:33:00 6932.51 -28595.30 -529.15
07/08/13 13:36:00 6933.10 -28594.88 -529.13
07/08/13 13:39:00 6931.84 -28594.91 -529.11
07/08/13 13:42:00 6932.44 -28594.49 -529.09
07/08/13 13:45:00 6931.16 -28594.52 -529.07
07/08/13 13:48:00 6931.76 -28594.10 -529.05
07/08/13 13:51:00 6930.48 -28594.13 -529.03
07/08/13 13:54:00 6931.08 -28593.71 -529.01
07/08/13 13:57:00 6929.81 -28593.74 -528.99
07/08/13 14:00:00 6930.40 -28593.32 -528.97
07/08/13 14:03:00 6929.14 -28593.35 -528.95
07/08/13 14:06:00 6929.74 -28592.93 -528.93
07/08/13 14:09:00 6928.46 -28592.96 -528.92
07/08/13 14:12:00 6929.06 -28592.54 -528.89
07/08/13 14:15:00 6927.78 -28592.58 -528.88
07/08/13 14:18:00 6926.51 -28592.61 -528.86
07/08/13 14:21:00 6927.11 -28592.19 -528.83
07/08/13 14:24:00 6925.83 -28592.22 -528.82
07/08/13 14:27:00 6926.42 -28591.80 -528.79
07/08/13 14:30:00 6925.16 -28591.82 -528.78
07/08/13 14:33:00 6925.76 -28591.40 -528.76
07/08/13 14:36:00 6924.48 -28591.44 -528.74
07/08/13 14:39:00 6925.08 -28591.02 -528.72
07/08/13 14:42:00 6923.80 -28591.05 -528.70
07/08/13 14:45:00 6924.40 -28590.63 -528.68
07/08/13 14:48:00 6923.13 -28590.66 -528.66
07/08/13 14:51:00 6923.73 -28590.24 -528.64
07/08/13 14:54:00 6922.46 -28590.27 -528.62
07/08/13 14:57:00 6923.05 -28589.85 -528.60
07/08/13 15:00:00 6921.78 -28589.88 -528.58
07/08/13 15:03:00 6920.49 -28589.92 -528.56
07/08/13 15:06:00 6921.09 -28589.49 -528.54
07/08/13 15:09:00 6919.83 -28589.52 -528.52
07/08/13 15:12:00 6920.43 -28589.10 -528.50
07/08/13 15:15:00 6919.16 -28589.13 -528.48
07/08/13 15:18:00 6919.75 -28588.71 -528.46
07/08/13 15:21:00 6918.48 -28588.74 -528.44
07/08/13 15:24:00 6919.07 -28588.32 -528.42
07/08/13 15:27:00 6917.79 -28588.36 -528.40
07/08/13 15:30:00 6918.39 -28587.94 -528.38
07/08/13 15:33:00 6917.12 -28587.97 -528.36
07/08/13 15:36:00 6917.72 -28587.55 -528.34
07/08/13 15:39:00 6916.44 -28587.58 -528.32
07/08/13 15:42:00 6917.04 -28587.16 -528.30
07/08/13 15:45:00 6915.77 -28587.19 -528.28
07/08/13 15:48:00 6914.50 -28587.22 -528.26
07/08/13 15:51:00 6915.10 -28586.80 -528.24
07/08/13 15:54:00 6913.81 -28586.83 -528.22
07/08/13 15:57:00 6914.41 -28586.41 -528.20
07/08/13 16:00:00 6913.15 -28586.44 -528.18
07/08/13 16:03:00 6913.75 -28586.02 -528.16
07/08/13 16:06:00 6912.47 -28586.05 -528.14
07/08/13 16:09:00 6913.07 -28585.63 -528.12
07/08/13 16:12:00 6911.79 -28585.66 -528.10
07/08/13 16:15:00 6912.39 -28585.24 -528.08
07/08/13 16:18:00 6911.11 -28585.27 -528.07
07/08/13 16:21:00 6911.71 -28584.85 -528.05
07/08/13 16:24:00 6910.44 -28584.88 -528.02
07/08/13 16:27:00 6911.04 -28584.46 -528.01
07/08/13 16:30:00 6909.76 -28584.49 -527.98
07/08/13 16:33:00 6908.49 -28584.52 -527.96
07/08/13 16:36:00 6909.09 -28584.11 -527.95
07/08/13 16:39:00 6907.81 -28584.14 -527.93
07/08/13 16:42:00 6908.41 -28583.71 -527.91
07/08/13 16:45:00 6907.14 -28583.74 -527.89
07/08/13 16:48:00 6907.74 -28583.32 -527.87
07/08/13 16:51:00 6906.47 -28583.36 -527.85
07/08/13 16:54:00 6907.06 -28582.93 -527.83
07/08/13 16:57:00 6905.79 -28582.96 -527.81
07/08/13 17:00:00 6906.39 -28582.55 -527.79
07/08/13 17:03:00 6905.11 -28582.58 -527.77
07/08/13 17:06:00 6905.70 -28582.16 -527.75
07/08/13 17:09:00 6904.44 -28582.19 -527.73
07/08/13 17:12:00 6905.04 -28581.77 -527.71
07/08/13 17:15:00 6903.76 -28581.80 -527.69
07/08/13 17:18:00 6902.47 -28581.83 -527.67
07/08/13 17:21:00 6903.07 -28581.41 -527.65
07/08/13 17:24:00 6901.81 -28581.44 -527.63
07/08/13 17:27:00 6902.41 -28581.02 -527.61
07/08/13 17:30:00 6901.13 -28581.05 -527.59
07/08/13 17:33:00 6901.73 -28580.63 -527.57
07/08/13 17:36:00 6900.46 -28580.66 -527.55
07/08/13 17:39:00 6901.05 -28580.24 -527.53
07/08/13 17:42:00 6899.77 -28580.27 -527.51
07/08/13 17:45:00 6900.37 -28579.85 -527.49
07/08/13 17:48:00 6899.10 -28579.88 -527.47
07/08/13 17:51:00 6899.70 -28579.46 -527.45
07/08/13 17:54:00 6898.41 -28579.49 -527.43
07/08/13 17:57:00 6899.01 -28579.07 -527.41
07/08/13 18:00:00 6897.75 -28579.10 -527.39
07/08/13 18:03:00 6896.48 -28579.13 -527.37
07/08/13 18:06:00 6897.08 -28578.71 -527.35
07/08/13 18:09:00 6895.79 -28578.74 -527.33
07/08/13 18:12:00 6896.39 -28578.32 -527.31
07/08/13 18:15:00 6895.13 -28578.35 -527.29
07/08/13 18:18:00 6895.73 -28577.93 -527.28
07/08/13 18:21:00 6894.45 -28577.96 -527.25
07/08/13 18:24:00 6895.05 -28577.54 -527.23
07/08/13 18:27:00 6893.77 -28577.57 -527.21
07/08/13 18:30:00 6894.36 -28577.15 -527.20
07/08/13 18:33:00 6893.10 -28577.18 -527.17
07/08/13 18:36:00 6893.69 -28576.76 -527.15
07/08/13 18:39:00 6892.43 -28576.79 -527.14
07/08/13 18:42:00 6893.02 -28576.37 -527.11
07/08/13 18:45:00 6891.74 -28576.40 -527.10
07/08/13 18:48:00 6890.46 -28576.43 -527.08
07/08/13 18:51:00 6891.06 -28576.01 -527.06
07/08/13 18:54:00 6889.79 -28576.04 -527.04
07/08/13 18:57:00 6890.38 -28575.62 -527.02
07/08/13 19:00:00 6889.12 -28575.65 -527.00
07/08/13 19:03:00 6889.72 -28575.23 -526.98
07/08/13 19:06:00 6888.44 -28575.26 -526.96
07/08/13 19:09:00 6889.03 -28574.84 -526.94
07/08/13 19:12:00 6887.76 -28574.87 -526.92
07/08/13 19:15:00 6888.36 -28574.45 -526.90
07/08/13 19:18:00 6887.09 -28574.48 -526.88
07/08/13 19:21:00 6887.68 -28574.06 -526.86
07/08/13 19:24:00 6886.41 -28574.09 -526.84
07/08/13 19:27:00 6887.00 -28573.67 -526.82
07/08/13 19:30:00 6885.74 -28573.70 -526.80
07/08/13 19:33:00 6884.46 -28573.73 -526.78
07/08/13 19:36:00 6885.06 -28573.31 -526.76
07/08/13 19:39:00 6883.79 -28573.34 -526.74
07/08/13 19:42:00 6884.38 -28572.92 -526.72
07/08/13 19:45:00 6883.10 -28572.95 -526.70
07/08/13 19:48:00 6883.70 -28572.53 -526.68
07/08/13 19:51:00 6882.44 -28572.56 -526.66
07/08/13 19:54:00 6883.04 -28572.14 -526.64
07/08/13 19:57:00 6881.75 -28572.17 -526.62
07/08/13 20:00:00 6882.35 -28571.75 -526.60
07/08/13 20:03:00 6881.08 -28571.78 -526.58
07/08/13 20:06:00 6881.67 -28571.36 -526.56
07/08/13 20:09:00 6880.40 -28571.39 -526.54
07/08/13 20:12:00 6880.99 -28570.97 -526.52
07/08/13 20:15:00 6879.73 -28571.00 -526.50
07/08/13 20:18:00 6878.45 -28571.03 -526.48
07/08/13 20:21:00 6879.05 -28570.61 -526.46
07/08/13 20:24:00 6877.78 -28570.64 -526.44
07/08/13 20:27:00 6878.37 -28570.22 -526.42
07/08/13 20:30:00 6877.09 -28570.25 -526.40
07/08/13 20:33:00 6877.69 -28569.83 -526.38
07/08/13 20:36:00 6876.42 -28569.86 -526.36
07/08/13 20:39:00 6877.02 -28569.44 -526.34
07/08/13 20:42:00 6875.74 -28569.47 -526.32
07/08/13 20:45:00 6876.34 -28569.05 -526.30
07/08/13 20:48:00 6875.07 -28569.08 -526.29
07/08/13 20:51:00 6875.67 -28568.66 -526.27
07/08/13 20:54:00 6874.39 -28568.69 -526.25
07/08/13 20:57:00 6874.99 -28568.27 -526.23
07/08/13 21:00:00 6873.72 -28568.30 -526.21
07/08/13 21:03:00 6872.44 -28568.33 -526.18
07/08/13 21:06:00 6873.04 -28567.91 -526.17
07/08/13 21:09:00 6871.77 -28567.94 -526.15
07/08/13 21:12:00 6872.36 -28567.52 -526.13
07/08/13 21:15:00 6871.09 -28567.55 -526.11
07/08/13 21:18:00 6871.69 -28567.12 -526.09
07/08/13 21:21:00 6870.41 -28567.15 -526.07
07/08/13 21:24:00 6871.01 -28566.74 -526.05
07/08/13 21:27:00 6869.74 -28566.77 -526.03
07/08/13 21:30:00 6870.34 -28566.34 -526.01
07/08/13 21:33:00 6869.06 -28566.38 -525.99
07/08/13 21:36:00 6869.65 -28565.95 -525.97
07/08/13 21:39:00 6868.38 -28565.98 -525.95
07/08/13 21:42:00 6868.98 -28565.56 -525.93
07/08/13 21:45:00 6867.70 -28565.59 -525.91
07/08/13 21:48:00 6866.44 -28565.62 -525.89
07/08/13 21:51:00 6867.03 -28565.20 -525.87
07/08/13 21:54:00 6865.75 -28565.23 -525.85
07/08/13 21:57:00 6866.35 -28564.81 -525.83
07/08/13 22:00:00 6865.08 -28564.84 -525.81
07/08/13 22:03:00 6865.68 -28564.42 -525.79
07/08/13 22:06:00 6864.40 -28564.45 -525.77
07/08/13 22:09:00 6864.99 -28564.03 -525.75
07/08/13 22:12:00 6863.73 -28564.06 -525.73
07/08/13 22:15:00 6864.32 -28563.64 -525.71
07/08/13 22:18:00 6863.05 -28563.67 -525.69
07/08/13 22:21:00 6863.65 -28563.25 -525.67
07/08/13 22:24:00 6862.37 -28563.28 -525.65
07/08/13 22:27:00 6862.97 -28562.86 -525.63
07/08/13 22:30:00 6861.69 -28562.89 -525.61
07/08/13 22:33:00 6860.42 -28562.92 -525.59
07/08/13 22:36:00 6861.02 -28562.50 -525.57
07/08/13 22:39:00 6859.75 -28562.52 -525.55
07/08/13 22:42:00 6860.35 -28562.11 -525.53
07/08/13 22:45:00 6859.07 -28562.14 -525.51
07/08/13 22:48:00 6859.67 -28561.72 -525.49
07/08/13 22:51:00 6858.40 -28561.74 -525.47
07/08/13 22:54:00 6858.99 -28561.32 -525.45
07/08/13 22:57:00 6857.71 -28561.35 -525.43
07/08/13 23:00:00 6858.31 -28560.93 -525.41
07/08/13 23:03:00 6857.05 -28560.96 -525.39
07/08/13 23:06:00 6857.65 -28560.54 -525.37
07/08/13 23:09:00 6856.36 -28560.57 -525.35
07/08/13 23:12:00 6856.95 -28560.15 -525.33
07/08/13 23:15:00 6855.69 -28560.19 -525.31
07/08/13 23:18:00 6854.41 -28560.21 -525.30
07/08/13 23:21:00 6855.01 -28559.79 -525.27
07/08/13 23:24:00 6853.74 -28559.82 -525.26
07/08/13 23:27:00 6854.34 -28559.39 -525.23
07/08/13 23:30:00 6853.06 -28559.43 -525.22
07/08/13 23:33:00 6853.65 -28559.01 -525.20
07/08/13 23:36:00 6852.39 -28559.04 -525.18
07/08/13 23:39:00 6852.98 -28558.62 -525.16
07/08/13 23:42:00 6851.69 -28558.65 -525.14
07/08/13 23:45:00 6852.29 -28558.23 -525.12
07/08/13 23:48:00 6851.04 -28558.25 -525.10
07/08/13 23:51:00 6851.64 -28557.83 -525.08
07/08/13 23:54:00 6850.35 -28557.86 -525.06
07/08/13 23:57:00 6850.95 -28557.45 -525.04
07/08/14 00:00:00 6849.68 -28557.47 -525.02
07/08/14 00:03:00 6848.40 -28557.50 -525.00
07/08/14 00:06:00 6849.00 -28557.08 -524.98
07/08/14 00:09:00 6847.73 -28557.11 -524.96
07/08/14 00:12:00 6848.33 -28556.69 -524.94
07/08/14 00:15:00 6847.05 -28556.72 -524.92
07/08/14 00:18:00 6847.64 -28556.30 -524.90
07/08/14 00:21:00 6846.38 -28556.33 -524.88
07/08/14 00:24:00 6846.97 -28555.91 -524.86
07/08/14 00:27:00 6845.69 -28555.94 -524.84
07/08/14 00:30:00 6846.29 -28555.52 -524.82
07/08/14 00:33:00 6845.02 -28555.54 -524.80
07/08/14 00:36:00 6845.62 -28555.12 -524.78
07/08/14 00:39:00 6844.34 -28555.15 -524.76
07/08/14 00:42:00 6844.94 -28554.74 -524.74
07/08/14 00:45:00 6843.67 -28554.76 -524.72
07/08/14 00:48:00 6842.38 -28554.79 -524.70
07/08/14 00:51:00 6842.98 -28554.38 -524.68
07/08/14 00:54:00 6841.71 -28554.40 -524.66
07/08/14 00:57:00 6842.31 -28553.98 -524.64
07/08/14 01:00:00 6841.04 -28554.01 -524.62
07/08/14 01:03:00 6841.64 -28553.59 -524.60
07/08/14 01:06:00 6840.36 -28553.62 -524.58
07/08/14 01:09:00 6840.95 -28553.20 -524.56
07/08/14 01:12:00 6839.68 -28553.23 -524.54
07/08/14 01:15:00 6840.28 -28552.81 -524.52
07/08/14 01:18:00 6839.01 -28552.83 -524.50
07/08/14 01:21:00 6839.60 -28552.41 -524.48
07/08/14 01:24:00 6838.33 -28552.45 -524.46
07/08/14 01:27:00 6838.93 -28552.02 -524.44
07/08/14 01:30:00 6837.66 -28552.05 -524.42
07/08/14 01:33:00 6836.38 -28552.08 -524.40
07/08/14 01:36:00 6836.97 -28551.66 -524.38
07/08/14 01:39:00 6835.70 -28551.69 -524.36
07/08/14 01:42:00 6836.30 -28551.27 -524.34
07/08/14 01:45:00 6835.04 -28551.30 -524.33
07/08/14 01:48:00 6835.63 -28550.88 -524.30
07/08/14 01:51:00 6834.35 -28550.91 -524.29
07/08/14 01:54:00 6834.95 -28550.49 -524.26
07/08/14 01:57:00 6833.68 -28550.51 -524.25
07/08/14 02:00:00 6834.28 -28550.10 -524.23
07/08/14 02:03:00 6832.99 -28550.13 -524.21
07/08/14 02:06:00 6833.59 -28549.71 -524.19
07/08/14 02:09:00 6832.33 -28549.73 -524.17
07/08/14 02:12:00 6832.93 -28549.31 -524.15
07/08/14 02:15:00 6831.64 -28549.34 -524.12
07/08/14 02:18:00 6830.37 -28549.37 -524.11
07/08/14 02:21:00 6830.97 -28548.95 -524.09
07/08/14 02:24:00 6829.69 -28548.98 -524.07
07/08/14 02:27:00 6830.29 -28548.56 -524.05
07/08/14 02:30:00 6829.02 -28548.59 -524.03
07/08/14 02:33:00 6829.62 -28548.17 -524.01
07/08/14 02:36:00 6828.34 -28548.20 -523.99
07/08/14 02:39:00 6828.94 -28547.78 -523.97
07/08/14 02:42:00 6827.67 -28547.80 -523.95
07/08/14 02:45:00 6828.27 -28547.38 -523.93
07/08/14 02:48:00 6826.98 -28547.41 -523.91
07/08/14 02:51:00 6827.58 -28546.99 -523.89
07/08/14 02:54:00 6826.31 -28547.02 -523.87
07/08/14 02:57:00 6826.90 -28546.60 -523.85
07/08/14 03:00:00 6825.64 -28546.63 -523.83
07/08/14 03:03:00 6824.36 -28546.66 -523.81
07/08/14 03:06:00 6824.96 -28546.24 -523.79
07/08/14 03:09:00 6823.68 -28546.27 -523.77
07/08/14 03:12:00 6824.27 -28545.85 -523.75
07/08/14 03:15:00 6823.00 -28545.87 -523.73
07/08/14 03:18:00 6823.60 -28545.45 -523.71
07/08/14 03:21:00 6822.33 -28545.48 -523.69
07/08/14 03:24:00 6822.93 -28545.06 -523.67
07/08/14 03:27:00 6821.65 -28545.09 -523.65
07/08/14 03:30:00 6822.25 -28544.67 -523.63
07/08/14 03:33:00 6820.97 -28544.70 -523.61
07/08/14 03:36:00 6821.57 -28544.28 -523.59
07/08/14 03:39:00 6820.30 -28544.30 -523.57
07/08/14 03:42:00 6820.90 -28543.89 -523.55
07/08/14 03:45:00 6819.62 -28543.91 -523.53
07/08/14 03:48:00 6818.35 -28543.94 -523.51
07/08/14 03:51:00 6818.95 -28543.52 -523.49
07/08/14 03:54:00 6817.67 -28543.55 -523.47
07/08/14 03:57:00 6818.27 -28543.13 -523.45
07/08/14 04:00:00 6817.00 -28543.16 -523.43
07/08/14 04:03:00 6817.59 -28542.74 -523.41
07/08/14 04:06:00 6816.32 -28542.76 -523.39
07/08/14 04:09:00 6816.92 -28542.35 -523.37
07/08/14 04:12:00 6815.64 -28542.37 -523.35
07/08/14 04:15:00 6816.24 -28541.95 -523.33
07/08/14 04:18:00 6814.96 -28541.98 -523.31
07/08/14 04:21:00 6815.55 -28541.56 -523.29
07/08/14 04:24:00 6814.28 -28541.59 -523.28
07/08/14 04:27:00 6814.88 -28541.17 -523.25
07/08/14 04:30:00 6813.61 -28541.20 -523.23
07/08/14 04:33:00 6812.34 -28541.22 -523.21
07/08/14 04:36:00 6812.93 -28540.80 -523.20
07/08/14 04:39:00 6811.65 -28540.84 -523.17
07/08/14 04:42:00 6812.25 -28540.42 -523.16
07/08/14 04:45:00 6810.98 -28540.44 -523.14
07/08/14 04:48:00 6811.58 -28540.02 -523.12
07/08/14 04:51:00 6810.29 -28540.05 -523.10
07/08/14 04:54:00 6810.89 -28539.63 -523.08
07/08/14 04:57:00 6809.63 -28539.65 -523.06
07/08/14 05:00:00 6810.23 -28539.24 -523.04
07/08/14 05:03:00 6808.95 -28539.26 -523.02
07/08/14 05:06:00 6809.55 -28538.85 -523.00
07/08/14 05:09:00 6808.27 -28538.87 -522.98
07/08/14 05:12:00 6808.87 -28538.46 -522.96
07/08/14 05:15:00 6807.59 -28538.48 -522.94
07/08/14 05:18:00 6806.32 -28538.51 -522.92
07/08/14 05:21:00 6806.92 -28538.09 -522.90
07/08/14 05:24:00 6805.64 -28538.12 -522.88
07/08/14 05:27:00 6806.24 -28537.70 -522.86
07/08/14 05:30:00 6804.97 -28537.72 -522.84
07/08/14 05:33:00 6805.56 -28537.30 -522.82
07/08/14 05:36:00 6804.29 -28537.33 -522.80
07/08/14 05:39:00 6804.88 -28536.91 -522.78
07/08/14 05:42:00 6803.61 -28536.94 -522.76
07/08/14 05:45:00 6804.21 -28536.52 -522.74
07/08/14 05:48:00 6802.93 -28536.55 -522.72
07/08/14 05:51:00 6803.53 -28536.13 -522.70
07/08/14 05:54:00 6802.26 -28536.15 -522.68
07/08/14 05:57:00 6802.86 -28535.73 -522.66
07/08/14 06:00:00 6801.58 -28535.77 -522.64
07/08/14 06:03:00 6800.31 -28535.79 -522.62
07/08/14 06:06:00 6800.90 -28535.37 -522.60
07/08/14 06:09:00 6799.64 -28535.40 -522.58
07/08/14 06:12:00 6800.23 -28534.98 -522.56
07/08/14 06:15:00 6798.95 -28535.00 -522.54
07/08/14 06:18:00 6799.55 -28534.58 -522.52
07/08/14 06:21:00 6798.28 -28534.61 -522.50
07/08/14 06:24:00 6798.87 -28534.19 -522.48
07/08/14 06:27:00 6797.60 -28534.22 -522.46
07/08/14 06:30:00 6798.20 -28533.80 -522.44
07/08/14 06:33:00 6796.92 -28533.83 -522.42
07/08/14 06:36:00 6797.51 -28533.41 -522.40
07/08/14 06:39:00 6796.25 -28533.43 -522.38
07/08/14 06:42:00 6796.84 -28533.02 -522.36
07/08/14 06:45:00 6795.57 -28533.04 -522.34
07/08/14 06:48:00 6794.29 -28533.07 -522.32
07/08/14 06:51:00 6794.89 -28532.65 -522.30
07/08/14 06:54:00 6793.62 -28532.67 -522.28
07/08/14 06:57:00 6794.22 -28532.26 -522.26
07/08/14 07:00:00 6792.95 -28532.28 -522.24
07/08/14 07:03:00 6793.54 -28531.86 -522.22
07/08/14 07:06:00 6792.26 -28531.89 -522.20
07/08/14 07:09:00 6792.86 -28531.47 -522.18
07/08/14 07:12:00 6791.59 -28531.50 -522.16
07/08/14 07:15:00 6792.18 -28531.08 -522.14
07/08/14 07:18:00 6790.92 -28531.11 -522.12
07/08/14 07:21:00 6791.51 -28530.69 -522.10
07/08/14 07:24:00 6790.24 -28530.71 -522.08
07/08/14 07:27:00 6790.84 -28530.29 -522.06
07/08/14 07:30:00 6789.55 -28530.32 -522.04
07/08/14 07:33:00 6788.28 -28530.35 -522.03
07/08/14 07:36:00 6788.88 -28529.93 -522.01
07/08/14 07:39:00 6787.61 -28529.95 -521.99
07/08/14 07:42:00 6788.20 -28529.54 -521.97
07/08/14 07:45:00 6786.93 -28529.56 -521.95
07/08/14 07:48:00 6787.52 -28529.14 -521.92
07/08/14 07:51:00 6786.25 -28529.17 -521.90
07/08/14 07:54:00 6786.84 -28528.75 -521.89
07/08/14 07:57:00 6785.57 -28528.78 -521.87
07/08/14 08:00:00 6786.17 -28528.36 -521.85
07/08/14 08:03:00 6784.89 -28528.39 -521.83
07/08/14 08:06:00 6785.49 -28527.97 -521.81
07/08/14 08:09:00 6784.22 -28527.99 -521.79
07/08/14 08:12:00 6784.81 -28527.57 -521.77
07/08/14 08:15:00 6783.54 -28527.60 -521.75
07/08/14 08:18:00 6782.26 -28527.63 -521.73
07/08/14 08:21:00 6782.85 -28527.21 -521.71
07/08/14 08:24:00 6781.59 -28527.23 -521.69
07/08/14 08:27:00 6782.18 -28526.81 -521.67
07/08/14 08:30:00 6780.91 -28526.84 -521.65
07/08/14 08:33:00 6781.51 -28526.42 -521.63
07/08/14 08:36:00 6780.24 -28526.44 -521.61
07/08/14 08:39:00 6780.83 -28526.03 -521.59
07/08/14 08:42:00 6779.55 -28526.05 -521.57
07/08/14 08:45:00 6780.14 -28525.64 -521.55
07/08/14 08:48:00 6778.88 -28525.66 -521.53
07/08/14 08:51:00 6779.47 -28525.24 -521.51
07/08/14 08:54:00 6778.19 -28525.27 -521.49
07/08/14 08:57:00 6778.79 -28524.85 -521.47
07/08/14 09:00:00 6777.53 -28524.88 -521.45
07/08/14 09:03:00 6776.25 -28524.90 -521.43
07/08/14 09:06:00 6776.85 -28524.48 -521.41
07/08/14 09:09:00 6775.57 -28524.51 -521.39
07/08/14 09:12:00 6776.17 -28524.09 -521.37
07/08/14 09:15:00 6774.89 -28524.12 -521.35
07/08/14 09:18:00 6775.48 -28523.70 -521.33
07/08/14 09:21:00 6774.23 -28523.72 -521.31
07/08/14 09:24:00 6774.82 -28523.30 -521.29
07/08/14 09:27:00 6773.54 -28523.33 -521.27
07/08/14 09:30:00 6774.14 -28522.91 -521.25
07/08/14 09:33:00 6772.86 -28522.93 -521.23
07/08/14 09:36:00 6773.46 -28522.52 -521.21
07/08/14 09:39:00 6772.18 -28522.54 -521.19
07/08/14 09:42:00 6772.77 -28522.12 -521.17
07/08/14 09:45:00 6771.51 -28522.15 -521.15
07/08/14 09:48:00 6770.24 -28522.18 -521.13
07/08/14 09:51:00 6770.83 -28521.76 -521.11
07/08/14 09:54:00 6769.56 -28521.78 -521.09
07/08/14 09:57:00 6770.16 -28521.36 -521.07
07/08/14 10:00:00 6768.88 -28521.39 -521.05
07/08/14 10:03:00 6769.47 -28520.97 -521.03
07/08/14 10:06:00 6768.21 -28521.00 -521.01
07/08/14 10:09:00 6768.81 -28520.58 -520.99
07/08/14 10:12:00 6767.53 -28520.60 -520.97
07/08/14 10:15:00 6768.13 -28520.18 -520.95
07/08/14 10:18:00 6766.85 -28520.21 -520.93
07/08/14 10:21:00 6767.45 -28519.79 -520.92
07/08/14 10:24:00 6766.17 -28519.82 -520.89
07/08/14 10:27:00 6766.76 -28519.40 -520.87
07/08/14 10:30:00 6765.50 -28519.42 -520.85
07/08/14 10:33:00 6764.22 -28519.45 -520.83
07/08/14 10:36:00 6764.81 -28519.03 -520.81
07/08/14 10:39:00 6763.54 -28519.05 -520.79
07/08/14 10:42:00 6764.14 -28518.64 -520.77
07/08/14 10:45:00 6762.87 -28518.66 -520.75
07/08/14 10:48:00 6763.46 -28518.25 -520.73
07/08/14 10:51:00 6762.18 -28518.27 -520.71
07/08/14 10:54:00 6762.77 -28517.86 -520.70
07/08/14 10:57:00 6761.51 -28517.88 -520.68
07/08/14 11:00:00 6762.11 -28517.46 -520.66
07/08/14 11:03:00 6760.83 -28517.49 -520.64
07/08/14 11:06:00 6761.43 -28517.06 -520.62
07/08/14 11:09:00 6760.15 -28517.09 -520.60
07/08/14 11:12:00 6760.75 -28516.67 -520.58
07/08/14 11:15:00 6759.47 -28516.70 -520.56
07/08/14 11:18:00 6758.21 -28516.72 -520.54
07/08/14 11:21:00 6758.80 -28516.30 -520.52
07/08/14 11:24:00 6757.53 -28516.33 -520.50
07/08/14 11:27:00 6758.12 -28515.91 -520.48
07/08/14 11:30:00 6756.85 -28515.93 -520.46
07/08/14 11:33:00 6757.44 -28515.51 -520.44
07/08/14 11:36:00 6756.17 -28515.54 -520.42
07/08/14 11:39:00 6756.76 -28515.12 -520.40
07/08/14 11:42:00 6755.50 -28515.14 -520.38
07/08/14 11:45:00 6756.10 -28514.73 -520.36
07/08/14 11:48:00 6754.81 -28514.75 -520.34
07/08/14 11:51:00 6755.41 -28514.33 -520.32
07/08/14 11:54:00 6754.15 -28514.36 -520.30
07/08/14 11:57:00 6754.74 -28513.94 -520.28
07/08/14 12:00:00 6753.46 -28513.97 -520.26
07/08/14 12:03:00 6752.18 -28513.99 -520.24
07/08/14 12:06:00 6752.78 -28513.57 -520.22
07/08/14 12:09:00 6751.52 -28513.59 -520.20
07/08/14 12:12:00 6752.11 -28513.18 -520.18
07/08/14 12:15:00 6750.84 -28513.20 -520.16
07/08/14 12:18:00 6751.43 -28512.78 -520.14
07/08/14 12:21:00 6750.15 -28512.81 -520.12
07/08/14 12:24:00 6750.75 -28512.39 -520.10
07/08/14 12:27:00 6749.48 -28512.42 -520.08
07/08/14 12:30:00 6750.08 -28512.00 -520.06
07/08/14 12:33:00 6748.81 -28512.02 -520.04
07/08/14 12:36:00 6749.40 -28511.60 -520.02
07/08/14 12:39:00 6748.12 -28511.63 -520.00
07/08/14 12:42:00 6748.71 -28511.21 -519.98
07/08/14 12:45:00 6747.44 -28511.23 -519.96
07/08/14 12:48:00 6746.17 -28511.26 -519.94
07/08/14 12:51:00 6746.76 -28510.84 -519.92
07/08/14 12:54:00 6745.50 -28510.86 -519.90
07/08/14 12:57:00 6746.10 -28510.45 -519.88
07/08/14 13:00:00 6744.81 -28510.47 -519.86
07/08/14 13:03:00 6745.41 -28510.06 -519.84
07/08/14 13:06:00 6744.15 -28510.08 -519.82
07/08/14 13:09:00 6744.74 -28509.66 -519.80
07/08/14 13:12:00 6743.46 -28509.68 -519.78
07/08/14 13:15:00 6744.05 -28509.27 -519.76
07/08/14 13:18:00 6742.78 -28509.29 -519.74
07/08/14 13:21:00 6743.38 -28508.87 -519.72
07/08/14 13:24:00 6742.11 -28508.90 -519.70
07/08/14 13:27:00 6742.70 -28508.48 -519.68
07/08/14 13:30:00 6741.43 -28508.50 -519.66
07/08/14 13:33:00 6740.15 -28508.53 -519.64
07/08/14 13:36:00 6740.75 -28508.11 -519.62
07/08/14 13:39:00 6739.48 -28508.13 -519.60
07/08/14 13:42:00 6740.07 -28507.72 -519.58
07/08/14 13:45:00 6738.80 -28507.74 -519.56
07/08/14 13:48:00 6739.39 -28507.32 -519.54
07/08/14 13:51:00 6738.12 -28507.35 -519.52
07/08/14 13:54:00 6738.72 -28506.93 -519.50
07/08/14 13:57:00 6737.45 -28506.95 -519.48
07/08/14 14:00:00 6738.04 -28506.53 -519.46
07/08/14 14:03:00 6736.77 -28506.56 -519.45
07/08/14 14:06:00 6737.36 -28506.14 -519.42
07/08/14 14:09:00 6736.09 -28506.16 -519.41
07/08/14 14:12:00 6736.69 -28505.75 -519.38
07/08/14 14:15:00 6735.41 -28505.77 -519.37
07/08/14 14:18:00 6734.13 -28505.79 -519.34
07/08/14 14:21:00 6734.73 -28505.38 -519.33
07/08/14 14:24:00 6733.45 -28505.40 -519.31
07/08/14 14:27:00 6734.05 -28504.98 -519.29
07/08/14 14:30:00 6732.79 -28505.01 -519.27
07/08/14 14:33:00 6733.39 -28504.59 -519.25
07/08/14 14:36:00 6732.10 -28504.61 -519.23
07/08/14 14:39:00 6732.70 -28504.20 -519.21
07/08/14 14:42:00 6731.43 -28504.22 -519.19
07/08/14 14:45:00 6732.02 -28503.80 -519.17
07/08/14 14:48:00 6730.75 -28503.82 -519.15
07/08/14 14:51:00 6731.34 -28503.41 -519.13
07/08/14 14:54:00 6730.06 -28503.43 -519.11
07/08/14 14:57:00 6730.66 -28503.01 -519.09
07/08/14 15:00:00 6729.39 -28503.04 -519.07
07/08/14 15:03:00 6728.12 -28503.06 -519.05
07/08/14 15:06:00 6728.72 -28502.64 -519.03
07/08/14 15:09:00 6727.44 -28502.67 -519.01
07/08/14 15:12:00 6728.03 -28502.25 -518.99
07/08/14 15:15:00 6726.77 -28502.27 -518.97
07/08/14 15:18:00 6727.36 -28501.85 -518.95
07/08/14 15:21:00 6726.09 -28501.88 -518.93
07/08/14 15:24:00 6726.69 -28501.46 -518.91
07/08/14 15:27:00 6725.41 -28501.49 -518.89
07/08/14 15:30:00 6726.00 -28501.06 -518.87
07/08/14 15:33:00 6724.73 -28501.09 -518.85
07/08/14 15:36:00 6725.32 -28500.67 -518.83
07/08/14 15:39:00 6724.05 -28500.70 -518.81
07/08/14 15:42:00 6724.64 -28500.28 -518.79
07/08/14 15:45:00 6723.38 -28500.29 -518.77
07/08/14 15:48:00 6722.10 -28500.32 -518.75
07/08/14 15:51:00 6722.69 -28499.91 -518.73
07/08/14 15:54:00 6721.43 -28499.93 -518.71
07/08/14 15:57:00 6722.02 -28499.51 -518.69
07/08/14 16:00:00 6720.74 -28499.54 -518.67
07/08/14 16:03:00 6721.34 -28499.12 -518.65
07/08/14 16:06:00 6720.07 -28499.14 -518.63
07/08/14 16:09:00 6720.66 -28498.72 -518.61
07/08/14 16:12:00 6719.39 -28498.75 -518.59
07/08/14 16:15:00 6719.99 -28498.33 -518.57
07/08/14 16:18:00 6718.72 -28498.35 -518.55
07/08/14 16:21:00 6719.31 -28497.93 -518.53
07/08/14 16:24:00 6718.03 -28497.96 -518.51
07/08/14 16:27:00 6718.62 -28497.54 -518.49
07/08/14 16:30:00 6717.36 -28497.56 -518.47
07/08/14 16:33:00 6716.09 -28497.58 -518.45
07/08/14 16:36:00 6716.69 -28497.17 -518.43
07/08/14 16:39:00 6715.40 -28497.19 -518.41
07/08/14 16:42:00 6716.00 -28496.78 -518.39
07/08/14 16:45:00 6714.73 -28496.80 -518.37
07/08/14 16:48:00 6715.32 -28496.38 -518.35
07/08/14 16:51:00 6714.05 -28496.40 -518.33
07/08/14 16:54:00 6714.64 -28495.99 -518.31
07/08/14 16:57:00 6713.37 -28496.01 -518.29
07/08/14 17:00:00 6713.96 -28495.59 -518.27
07/08/14 17:03:00 6712.69 -28495.61 -518.25
07/08/14 17:06:00 6713.29 -28495.20 -518.23
07/08/14 17:09:00 6712.01 -28495.22 -518.21
07/08/14 17:12:00 6712.61 -28494.80 -518.19
07/08/14 17:15:00 6711.33 -28494.83 -518.17
07/08/14 17:18:00 6710.06 -28494.85 -518.15
07/08/14 17:21:00 6710.66 -28494.43 -518.13
07/08/14 17:24:00 6709.39 -28494.45 -518.11
07/08/14 17:27:00 6709.99 -28494.04 -518.09
07/08/14 17:30:00 6708.71 -28494.06 -518.07
07/08/14 17:33:00 6709.31 -28493.64 -518.05
07/08/14 17:36:00 6708.03 -28493.66 -518.03
07/08/14 17:39:00 6708.62 -28493.24 -518.01
07/08/14 17:42:00 6707.35 -28493.27 -517.99
07/08/14 17:45:00 6707.95 -28492.85 -517.97
07/08/14 17:48:00 6706.68 -28492.87 -517.95
07/08/14 17:51:00 6707.27 -28492.46 -517.93
07/08/14 17:54:00 6706.00 -28492.48 -517.91
07/08/14 17:57:00 6706.59 -28492.06 -517.89
07/08/14 18:00:00 6705.32 -28492.09 -517.88
07/08/14 18:03:00 6704.04 -28492.11 -517.85
07/08/14 18:06:00 6704.64 -28491.69 -517.83
07/08/14 18:09:00 6703.37 -28491.71 -517.82
07/08/14 18:12:00 6703.96 -28491.30 -517.79
07/08/14 18:15:00 6702.70 -28491.32 -517.78
07/08/14 18:18:00 6703.29 -28490.90 -517.75
07/08/14 18:21:00 6702.01 -28490.92 -517.74
07/08/14 18:24:00 6702.61 -28490.50 -517.71
07/08/14 18:27:00 6701.33 -28490.53 -517.70
07/08/14 18:30:00 6701.92 -28490.12 -517.68
07/08/14 18:33:00 6700.66 -28490.14 -517.66
07/08/14 18:36:00 6701.25 -28489.72 -517.63
07/08/14 18:39:00 6699.98 -28489.74 -517.62
07/08/14 18:42:00 6700.57 -28489.32 -517.60
07/08/14 18:45:00 6699.29 -28489.34 -517.58
07/08/14 18:48:00 6698.03 -28489.37 -517.55
07/08/14 18:51:00 6698.62 -28488.95 -517.54
07/08/14 18:54:00 6697.34 -28488.97 -517.52
07/08/14 18:57:00 6697.94 -28488.55 -517.50
07/08/14 19:00:00 6696.67 -28488.57 -517.48
07/08/14 19:03:00 6697.27 -28488.16 -517.46
07/08/14 19:06:00 6695.99 -28488.18 -517.44
07/08/14 19:09:00 6696.59 -28487.77 -517.42
07/08/14 19:12:00 6695.31 -28487.79 -517.40
07/08/14 19:15:00 6695.91 -28487.37 -517.38
07/08/14 19:18:00 6694.63 -28487.39 -517.36
07/08/14 19:21:00 6695.23 -28486.97 -517.34
07/08/14 19:24:00 6693.96 -28486.99 -517.32
07/08/14 19:27:00 6694.56 -28486.58 -517.30
07/08/14 19:30:00 6693.28 -28486.60 -517.28
07/08/14 19:33:00 6692.00 -28486.62 -517.26
07/08/14 19:36:00 6692.60 -28486.21 -517.24
07/08/14 19:39:00 6691.33 -28486.23 -517.22
07/08/14 19:42:00 6691.92 -28485.81 -517.20
07/08/14 19:45:00 6690.65 -28485.83 -517.18
07/08/14 19:48:00 6691.25 -28485.42 -517.16
07/08/14 19:51:00 6689.97 -28485.44 -517.14
07/08/14 19:54:00 6690.57 -28485.02 -517.12
07/08/14 19:57:00 6689.29 -28485.04 -517.10
07/08/14 20:00:00 6689.88 -28484.62 -517.08
07/08/14 20:03:00 6688.62 -28484.64 -517.06
07/08/14 20:06:00 6689.22 -28484.23 -517.04
07/08/14 20:09:00 6687.93 -28484.25 -517.02
07/08/14 20:12:00 6688.53 -28483.84 -517.00
07/08/14 20:15:00 6687.27 -28483.86 -516.98
07/08/14 20:18:00 6685.99 -28483.88 -516.96
07/08/14 20:21:00 6686.58 -28483.46 -516.94
07/08/14 20:24:00 6685.30 -28483.48 -516.92
07/08/14 20:27:00 6685.90 -28483.07 -516.90
07/08/14 20:30:00 6684.63 -28483.09 -516.88
07/08/14 20:33:00 6685.22 -28482.67 -516.86
07/08/14 20:36:00 6683.94 -28482.70 -516.84
07/08/14 20:39:00 6684.54 -28482.28 -516.82
07/08/14 20:42:00 6683.28 -28482.30 -516.80
07/08/14 20:45:00 6683.87 -28481.88 -516.78
07/08/14 20:48:00 6682.59 -28481.90 -516.76
07/08/14 20:51:00 6683.19 -28481.49 -516.74
07/08/14 20:54:00 6681.92 -28481.51 -516.72
07/08/14 20:57:00 6682.51 -28481.09 -516.70
07/08/14 21:00:00 6681.23 -28481.11 -516.68
07/08/14 21:03:00 6679.97 -28481.13 -516.66
07/08/14 21:06:00 6680.56 -28480.72 -516.64
07/08/14 21:09:00 6679.29 -28480.73 -516.62
07/08/14 21:12:00 6679.89 -28480.32 -516.60
07/08/14 21:15:00 6678.60 -28480.34 -516.58
07/08/14 21:18:00 6679.20 -28479.93 -516.56
07/08/14 21:21:00 6677.93 -28479.95 -516.54
07/08/14 21:24:00 6678.52 -28479.53 -516.52
07/08/14 21:27:00 6677.26 -28479.55 -516.50
07/08/14 21:30:00 6677.85 -28479.13 -516.48
07/08/14 21:33:00 6676.58 -28479.16 -516.46
07/08/14 21:36:00 6677.17 -28478.74 -516.44
07/08/14 21:39:00 6675.89 -28478.76 -516.42
07/08/14 21:42:00 6676.48 -28478.35 -516.40
07/08/14 21:45:00 6675.22 -28478.37 -516.38
07/08/14 21:48:00 6673.94 -28478.39 -516.36
07/08/14 21:51:00 6674.53 -28477.97 -516.34
07/08/14 21:54:00 6673.28 -28477.99 -516.32
07/08/14 21:57:00 6673.87 -28477.58 -516.30
07/08/14 22:00:00 6672.59 -28477.59 -516.28
07/08/14 22:03:00 6673.19 -28477.18 -516.26
07/08/14 22:06:00 6671.91 -28477.20 -516.24
07/08/14 22:09:00 6672.50 -28476.78 -516.22
07/08/14 22:12:00 6671.23 -28476.81 -516.20
07/08/14 22:15:00 6671.82 -28476.39 -516.18
07/08/14 22:18:00 6670.56 -28476.41 -516.16
07/08/14 22:21:00 6671.15 -28475.99 -516.14
07/08/14 22:24:00 6669.88 -28476.01 -516.12
07/08/14 22:27:00 6670.47 -28475.59 -516.10
07/08/14 22:30:00 6669.19 -28475.62 -516.08
07/08/14 22:33:00 6667.93 -28475.64 -516.06
07/08/14 22:36:00 6668.52 -28475.22 -516.04
07/08/14 22:39:00 6667.24 -28475.24 -516.02
07/08/14 22:42:00 6667.84 -28474.82 -516.00
07/08/14 22:45:00 6666.57 -28474.85 -515.98
07/08/14 22:48:00 6667.16 -28474.43 -515.96
07/08/14 22:51:00 6665.89 -28474.45 -515.94
07/08/14 22:54:00 6666.48 -28474.04 -515.92
07/08/14 22:57:00 6665.20 -28474.06 -515.91
07/08/14 23:00:00 6665.80 -28473.64 -515.88
07/08/14 23:03:00 6664.53 -28473.66 -515.86
07/08/14 23:06:00 6665.13 -28473.24 -515.84
07/08/14 23:09:00 6663.86 -28473.26 -515.82
07/08/14 23:12:00 6664.45 -28472.85 -515.81
07/08/14 23:15:00 6663.17 -28472.87 -515.79
07/08/14 23:18:00 6661.91 -28472.89 -515.76
07/08/14 23:21:00 6662.50 -28472.47 -515.75
07/08/14 23:24:00 6661.23 -28472.49 -515.73
07/08/14 23:27:00 6661.82 -28472.08 -515.71
07/08/14 23:30:00 6660.54 -28472.10 -515.69
07/08/14 23:33:00 6661.14 -28471.68 -515.67
07/08/14 23:36:00 6659.87 -28471.70 -515.65
07/08/14 23:39:00 6660.46 -28471.29 -515.63
07/08/14 23:42:00 6659.19 -28471.30 -515.61
07/08/14 23:45:00 6659.78 -28470.89 -515.59
07/08/14 23:48:00 6658.51 -28470.91 -515.57
07/08/14 23:51:00 6659.11 -28470.49 -515.55
07/08/14 23:54:00 6657.83 -28470.51 -515.53
07/08/14 23:57:00 6658.43 -28470.10 -515.51
07/08/15 00:00:00 6657.16 -28470.12 -515.49
07/08/15 00:03:00 6655.89 -28470.13 -515.47
07/08/15 00:06:00 6656.48 -28469.72 -515.45
07/08/15 00:09:00 6655.20 -28469.74 -515.43
07/08/15 00:12:00 6655.79 -28469.33 -515.41
07/08/15 00:15:00 6654.52 -28469.35 -515.39
07/08/15 00:18:00 6655.11 -28468.93 -515.37
07/08/15 00:21:00 6653.86 -28468.95 -515.35
07/08/15 00:24:00 6654.45 -28468.53 -515.33
07/08/15 00:27:00 6653.17 -28468.55 -515.31
07/08/15 00:30:00 6653.76 -28468.14 -515.29
07/08/15 00:33:00 6652.49 -28468.16 -515.27
07/08/15 00:36:00 6653.08 -28467.74 -515.25
07/08/15 00:39:00 6651.81 -28467.76 -515.23
07/08/15 00:42:00 6652.41 -28467.35 -515.21
07/08/15 00:45:00 6651.13 -28467.37 -515.19
07/08/15 00:48:00 6649.87 -28467.38 -515.17
07/08/15 00:51:00 6650.46 -28466.97 -515.15
07/08/15 00:54:00 6649.18 -28466.99 -515.13
07/08/15 00:57:00 6649.77 -28466.57 -515.11
07/08/15 01:00:00 6648.50 -28466.60 -515.09
07/08/15 01:03:00 6649.09 -28466.18 -515.07
07/08/15 01:06:00 6647.82 -28466.20 -515.05
07/08/15 01:09:00 6648.41 -28465.78 -515.03
07/08/15 01:12:00 6647.15 -28465.80 -515.01
07/08/15 01:15:00 6647.75 -28465.38 -514.99
07/08/15 01:18:00 6646.46 -28465.41 -514.97
07/08/15 01:21:00 6647.06 -28464.99 -514.95
07/08/15 01:24:00 6645.79 -28465.01 -514.93
07/08/15 01:27:00 6646.38 -28464.59 -514.91
07/08/15 01:30:00 6645.11 -28464.61 -514.89
07/08/15 01:33:00 6643.83 -28464.63 -514.87
07/08/15 01:36:00 6644.42 -28464.22 -514.85
07/08/15 01:39:00 6643.16 -28464.23 -514.83
07/08/15 01:42:00 6643.75 -28463.82 -514.81
07/08/15 01:45:00 6642.48 -28463.84 -514.79
07/08/15 01:48:00 6643.07 -28463.42 -514.77
07/08/15 01:51:00 6641.80 -28463.44 -514.75
07/08/15 01:54:00 6642.39 -28463.03 -514.73
07/08/15 01:57:00 6641.11 -28463.05 -514.71
07/08/15 02:00:00 6641.71 -28462.63 -514.69
07/08/15 02:03:00 6640.44 -28462.65 -514.67
07/08/15 02:06:00 6641.04 -28462.23 -514.65
07/08/15 02:09:00 6639.76 -28462.26 -514.63
07/08/15 02:12:00 6640.35 -28461.84 -514.61
07/08/15 02:15:00 6639.08 -28461.86 -514.59
07/08/15 02:18:00 6637.82 -28461.88 -514.57
07/08/15 02:21:00 6638.41 -28461.46 -514.55
07/08/15 02:24:00 6637.13 -28461.48 -514.53
07/08/15 02:27:00 6637.73 -28461.07 -514.51
07/08/15 02:30:00 6636.46 -28461.09 -514.49
07/08/15 02:33:00 6637.05 -28460.67 -514.47
07/08/15 02:36:00 6635.78 -28460.69 -514.45
07/08/15 02:39:00 6636.37 -28460.27 -514.43
07/08/15 02:42:00 6635.09 -28460.29 -514.41
07/08/15 02:45:00 6635.69 -28459.88 -514.39
07/08/15 02:48:00 6634.42 -28459.89 -514.37
07/08/15 02:51:00 6635.01 -28459.48 -514.35
07/08/15 02:54:00 6633.74 -28459.50 -514.33
07/08/15 02:57:00 6634.34 -28459.08 -514.31
07/08/15 03:00:00 6633.06 -28459.10 -514.29
07/08/15 03:03:00 6631.79 -28459.12 -514.27
07/08/15 03:06:00 6632.38 -28458.71 -514.25
07/08/15 03:09:00 6631.11 -28458.72 -514.23
07/08/15 03:12:00 6631.70 -28458.31 -514.21
07/08/15 03:15:00 6630.43 -28458.33 -514.19
07/08/15 03:18:00 6631.03 -28457.91 -514.17
07/08/15 03:21:00 6629.75 -28457.93 -514.15
07/08/15 03:24:00 6630.34 -28457.52 -514.13
07/08/15 03:27:00 6629.08 -28457.54 -514.11
07/08/15 03:30:00 6629.67 -28457.12 -514.09
07/08/15 03:33:00 6628.39 -28457.14 -514.07
07/08/15 03:36:00 6628.98 -28456.72 -514.05
07/08/15 03:39:00 6627.72 -28456.74 -514.03
07/08/15 03:42:00 6628.31 -28456.33 -514.01
07/08/15 03:45:00 6627.04 -28456.35 -513.99
07/08/15 03:48:00 6625.77 -28456.36 -513.97
07/08/15 03:51:00 6626.36 -28455.95 -513.95
07/08/15 03:54:00 6625.09 -28455.97 -513.93
07/08/15 03:57:00 6625.68 -28455.55 -513.91
07/08/15 04:00:00 6624.41 -28455.57 -513.89
07/08/15 04:03:00 6625.00 -28455.15 -513.87
07/08/15 04:06:00 6623.74 -28455.17 -513.85
07/08/15 04:09:00 6624.33 -28454.76 -513.83
07/08/15 04:12:00 6623.05 -28454.78 -513.81
07/08/15 04:15:00 6623.65 -28454.36 -513.79
07/08/15 04:18:00 6622.37 -28454.38 -513.77
07/08/15 04:21:00 6622.97 -28453.96 -513.75
07/08/15 04:24:00 6621.70 -28453.98 -513.73
07/08/15 04:27:00 6622.29 -28453.57 -513.71
07/08/15 04:30:00 6621.01 -28453.59 -513.70
07/08/15 04:33:00 6619.75 -28453.60 -513.67
07/08/15 04:36:00 6620.34 -28453.19 -513.65
07/08/15 04:39:00 6619.07 -28453.20 -513.63
07/08/15 04:42:00 6619.66 -28452.79 -513.61
07/08/15 04:45:00 6618.38 -28452.81 -513.59
07/08/15 04:48:00 6618.98 -28452.40 -513.58
07/08/15 04:51:00 6617.71 -28452.41 -513.55
07/08/15 04:54:00 6618.30 -28452.00 -513.53
07/08/15 04:57:00 6617.03 -28452.02 -513.51
07/08/15 05:00:00 6617.62 -28451.60 -513.49
07/08/15 05:03:00 6616.35 -28451.62 -513.47
07/08/15 05:06:00 6616.94 -28451.21 -513.45
07/08/15 05:09:00 6615.66 -28451.23 -513.43
07/08/15 05:12:00 6616.25 -28450.81 -513.41
07/08/15 05:15:00 6614.99 -28450.82 -513.40
07/08/15 05:18:00 6613.72 -28450.84 -513.38
07/08/15 05:21:00 6614.31 -28450.43 -513.35
07/08/15 05:24:00 6613.04 -28450.45 -513.34
07/08/15 05:27:00 6613.63 -28450.03 -513.31
07/08/15 05:30:00 6612.36 -28450.05 -513.29
07/08/15 05:33:00 6612.95 -28449.63 -513.28
07/08/15 05:36:00 6611.68 -28449.65 -513.25
07/08/15 05:39:00 6612.27 -28449.24 -513.24
07/08/15 05:42:00 6611.01 -28449.25 -513.21
07/08/15 05:45:00 6611.60 -28448.84 -513.20
07/08/15 05:48:00 6610.32 -28448.86 -513.18
07/08/15 05:51:00 6610.91 -28448.44 -513.15
07/08/15 05:54:00 6609.64 -28448.46 -513.14
07/08/15 05:57:00 6610.23 -28448.05 -513.12
07/08/15 06:00:00 6608.96 -28448.07 -513.10
07/08/15 06:03:00 6607.69 -28448.08 -513.08
07/08/15 06:06:00 6608.29 -28447.67 -513.06
07/08/15 06:09:00 6607.01 -28447.68 -513.04
07/08/15 06:12:00 6607.61 -28447.27 -513.02
07/08/15 06:15:00 6606.33 -28447.29 -513.00
07/08/15 06:18:00 6606.93 -28446.88 -512.98
07/08/15 06:21:00 6605.66 -28446.89 -512.96
07/08/15 06:24:00 6606.25 -28446.47 -512.94
07/08/15 06:27:00 6604.97 -28446.49 -512.92
07/08/15 06:30:00 6605.56 -28446.08 -512.90
07/08/15 06:33:00 6604.29 -28446.10 -512.88
07/08/15 06:36:00 6604.88 -28445.68 -512.86
07/08/15 06:39:00 6603.62 -28445.70 -512.84
07/08/15 06:42:00 6604.21 -28445.29 -512.82
07/08/15 06:45:00 6602.94 -28445.30 -512.80
07/08/15 06:48:00 6601.67 -28445.32 -512.78
07/08/15 06:51:00 6602.26 -28444.90 -512.76
07/08/15 06:54:00 6600.98 -28444.92 -512.74
07/08/15 06:57:00 6601.58 -28444.51 -512.72
07/08/15 07:00:00 6600.31 -28444.52 -512.70
07/08/15 07:03:00 6600.90 -28444.11 -512.68
07/08/15 07:06:00 6599.63 -28444.13 -512.66
07/08/15 07:09:00 6600.23 -28443.71 -512.64
07/08/15 07:12:00 6598.96 -28443.73 -512.62
07/08/15 07:15:00 6599.55 -28443.32 -512.60
07/08/15 07:18:00 6598.27 -28443.34 -512.58
07/08/15 07:21:00 6598.86 -28442.92 -512.56
07/08/15 07:24:00 6597.60 -28442.93 -512.54
07/08/15 07:27:00 6598.19 -28442.52 -512.52
07/08/15 07:30:00 6596.92 -28442.54 -512.50
07/08/15 07:33:00 6595.64 -28442.56 -512.48
07/08/15 07:36:00 6596.23 -28442.14 -512.46
07/08/15 07:39:00 6594.96 -28442.16 -512.44
07/08/15 07:42:00 6595.55 -28441.74 -512.42
07/08/15 07:45:00 6594.29 -28441.76 -512.40
07/08/15 07:48:00 6594.88 -28441.35 -512.38
07/08/15 07:51:00 6593.61 -28441.36 -512.36
07/08/15 07:54:00 6594.20 -28440.95 -512.34
07/08/15 07:57:00 6592.92 -28440.97 -512.32
07/08/15 08:00:00 6593.52 -28440.55 -512.30
07/08/15 08:03:00 6592.25 -28440.57 -512.28
07/08/15 08:06:00 6592.84 -28440.15 -512.26
07/08/15 08:09:00 6591.56 -28440.17 -512.24
07/08/15 08:12:00 6592.16 -28439.76 -512.22
07/08/15 08:15:00 6590.89 -28439.77 -512.20
07/08/15 08:18:00 6589.62 -28439.79 -512.18
07/08/15 08:21:00 6590.21 -28439.38 -512.16
07/08/15 08:24:00 6588.94 -28439.39 -512.14
07/08/15 08:27:00 6589.53 -28438.98 -512.12
07/08/15 08:30:00 6588.26 -28438.99 -512.10
07/08/15 08:33:00 6588.85 -28438.58 -512.08
07/08/15 08:36:00 6587.58 -28438.60 -512.06
07/08/15 08:39:00 6588.17 -28438.19 -512.04
07/08/15 08:42:00 6586.90 -28438.20 -512.02
07/08/15 08:45:00 6587.50 -28437.79 -512.00
07/08/15 08:48:00 6586.22 -28437.80 -511.98
07/08/15 08:51:00 6586.81 -28437.39 -511.96
07/08/15 08:54:00 6585.54 -28437.40 -511.94
07/08/15 08:57:00 6586.13 -28436.99 -511.92
07/08/15 09:00:00 6584.86 -28437.00 -511.90
07/08/15 09:03:00 6583.59 -28437.02 -511.88
07/08/15 09:06:00 6584.18 -28436.61 -511.86
07/08/15 09:09:00 6582.92 -28436.62 -511.84
07/08/15 09:12:00 6583.51 -28436.21 -511.82
07/08/15 09:15:00 6582.24 -28436.23 -511.80
07/08/15 09:18:00 6582.83 -28435.81 -511.78
07/08/15 09:21:00 6581.54 -28435.83 -511.76
07/08/15 09:24:00 6582.14 -28435.42 -511.74
07/08/15 09:27:00 6580.87 -28435.43 -511.72
07/08/15 09:30:00 6581.46 -28435.02 -511.70
07/08/15 09:33:00 6580.20 -28435.03 -511.68
07/08/15 09:36:00 6580.79 -28434.62 -511.66
07/08/15 09:39:00 6579.52 -28434.64 -511.64
07/08/15 09:42:00 6580.11 -28434.22 -511.62
07/08/15 09:45:00 6578.84 -28434.24 -511.60
07/08/15 09:48:00 6577.56 -28434.26 -511.58
07/08/15 09:51:00 6578.15 -28433.85 -511.56
07/08/15 09:54:00 6576.89 -28433.86 -511.54
07/08/15 09:57:00 6577.48 -28433.44 -511.52
07/08/15 10:00:00 6576.21 -28433.46 -511.50
07/08/15 10:03:00 6576.80 -28433.04 -511.48
07/08/15 10:06:00 6575.54 -28433.06 -511.46
07/08/15 10:09:00 6576.13 -28432.64 -511.44
07/08/15 10:12:00 6574.84 -28432.66 -511.42
07/08/15 10:15:00 6575.43 -28432.25 -511.40
07/08/15 10:18:00 6574.16 -28432.27 -511.38
07/08/15 10:21:00 6574.75 -28431.86 -511.36
07/08/15 10:24:00 6573.49 -28431.87 -511.34
07/08/15 10:27:00 6574.08 -28431.45 -511.32
07/08/15 10:30:00 6572.81 -28431.47 -511.30
07/08/15 10:33:00 6571.54 -28431.48 -511.28
07/08/15 10:36:00 6572.13 -28431.07 -511.26
07/08/15 10:39:00 6570.86 -28431.09 -511.24
07/08/15 10:42:00 6571.45 -28430.68 -511.22
07/08/15 10:45:00 6570.18 -28430.69 -511.20
07/08/15 10:48:00 6570.77 -28430.28 -511.18
07/08/15 10:51:00 6569.50 -28430.29 -511.16
07/08/15 10:54:00 6570.09 -28429.87 -511.14
07/08/15 10:57:00 6568.82 -28429.89 -511.12
07/08/15 11:00:00 6569.41 -28429.48 -511.10
07/08/15 11:03:00 6568.14 -28429.50 -511.08
07/08/15 11:06:00 6568.73 -28429.08 -511.06
07/08/15 11:09:00 6567.46 -28429.10 -511.04
07/08/15 11:12:00 6568.05 -28428.68 -511.02
07/08/15 11:15:00 6566.78 -28428.70 -511.00
07/08/15 11:18:00 6565.51 -28428.72 -510.98
07/08/15 11:21:00 6566.10 -28428.30 -510.96
07/08/15 11:24:00 6564.83 -28428.32 -510.94
07/08/15 11:27:00 6565.42 -28427.90 -510.92
07/08/15 11:30:00 6564.15 -28427.92 -510.90
07/08/15 11:33:00 6564.74 -28427.51 -510.88
07/08/15 11:36:00 6563.47 -28427.52 -510.86
07/08/15 11:39:00 6564.06 -28427.11 -510.84
07/08/15 11:42:00 6562.79 -28427.12 -510.82
07/08/15 11:45:00 6563.38 -28426.71 -510.80
07/08/15 11:48:00 6562.11 -28426.72 -510.78
07/08/15 11:51:00 6562.70 -28426.31 -510.76
07/08/15 11:54:00 6561.43 -28426.33 -510.74
07/08/15 11:57:00 6562.02 -28425.91 -510.72
07/08/15 12:00:00 6560.75 -28425.93 -510.70
07/08/15 12:03:00 6559.49 -28425.94 -510.68
07/08/15 12:06:00 6560.08 -28425.53 -510.66
07/08/15 12:09:00 6558.81 -28425.55 -510.64
07/08/15 12:12:00 6559.40 -28425.13 -510.62
07/08/15 12:15:00 6558.12 -28425.14 -510.60
07/08/15 12:18:00 6558.72 -28424.73 -510.58
07/08/15 12:21:00 6557.44 -28424.75 -510.56
07/08/15 12:24:00 6558.03 -28424.34 -510.54
07/08/15 12:27:00 6556.77 -28424.35 -510.52
07/08/15 12:30:00 6557.36 -28423.93 -510.50
07/08/15 12:33:00 6556.09 -28423.95 -510.48
07/08/15 12:36:00 6556.68 -28423.54 -510.46
07/08/15 12:39:00 6555.41 -28423.55 -510.44
07/08/15 12:42:00 6556.00 -28423.14 -510.42
07/08/15 12:45:00 6554.73 -28423.15 -510.40
07/08/15 12:48:00 6553.45 -28423.17 -510.38
07/08/15 12:51:00 6554.04 -28422.75 -510.36
07/08/15 12:54:00 6552.77 -28422.77 -510.34
07/08/15 12:57:00 6553.37 -28422.36 -510.32
07/08/15 13:00:00 6552.10 -28422.37 -510.30
07/08/15 13:03:00 6552.69 -28421.96 -510.28
07/08/15 13:06:00 6551.41 -28421.97 -510.26
07/08/15 13:09:00 6552.00 -28421.56 -510.24
07/08/15 13:12:00 6550.73 -28421.58 -510.22
07/08/15 13:15:00 6551.32 -28421.16 -510.20
07/08/15 13:18:00 6550.07 -28421.18 -510.18
07/08/15 13:21:00 6550.66 -28420.76 -510.16
07/08/15 13:24:00 6549.37 -28420.78 -510.14
07/08/15 13:27:00 6549.96 -28420.36 -510.12
07/08/15 13:30:00 6548.70 -28420.38 -510.10
07/08/15 13:33:00 6547.43 -28420.39 -510.08
07/08/15 13:36:00 6548.02 -28419.98 -510.06
07/08/15 13:39:00 6546.74 -28420.00 -510.04
07/08/15 13:42:00 6547.33 -28419.58 -510.02
07/08/15 13:45:00 6546.07 -28419.60 -510.00
07/08/15 13:48:00 6546.66 -28419.18 -509.98
07/08/15 13:51:00 6545.39 -28419.20 -509.96
07/08/15 13:54:00 6545.98 -28418.78 -509.94
07/08/15 13:57:00 6544.70 -28418.80 -509.92
07/08/15 14:00:00 6545.29 -28418.39 -509.90
07/08/15 14:03:00 6544.03 -28418.41 -509.88
07/08/15 14:06:00 6544.62 -28417.99 -509.86
07/08/15 14:09:00 6543.35 -28418.00 -509.84
07/08/15 14:12:00 6543.94 -28417.59 -509.82
07/08/15 14:15:00 6542.67 -28417.60 -509.80
07/08/15 14:18:00 6541.40 -28417.62 -509.78
07/08/15 14:21:00 6541.99 -28417.20 -509.76
07/08/15 14:24:00 6540.72 -28417.22 -509.74
07/08/15 14:27:00 6541.31 -28416.80 -509.72
07/08/15 14:30:00 6540.03 -28416.82 -509.70
07/08/15 14:33:00 6540.62 -28416.41 -509.68
07/08/15 14:36:00 6539.36 -28416.42 -509.66
07/08/15 14:39:00 6539.95 -28416.01 -509.64
07/08/15 14:42:00 6538.69 -28416.02 -509.62
07/08/15 14:45:00 6539.28 -28415.61 -509.60
07/08/15 14:48:00 6538.00 -28415.62 -509.58
07/08/15 14:51:00 6538.59 -28415.21 -509.56
07/08/15 14:54:00 6537.31 -28415.23 -509.54
07/08/15 14:57:00 6537.90 -28414.81 -509.52
07/08/15 15:00:00 6536.64 -28414.82 -509.50
07/08/15 15:03:00 6535.37 -28414.84 -509.48
07/08/15 15:06:00 6535.96 -28414.43 -509.46
07/08/15 15:09:00 6534.69 -28414.44 -509.44
07/08/15 15:12:00 6535.28 -28414.03 -509.42
07/08/15 15:15:00 6534.01 -28414.04 -509.40
07/08/15 15:18:00 6534.60 -28413.63 -509.38
07/08/15 15:21:00 6533.32 -28413.64 -509.36
07/08/15 15:24:00 6533.91 -28413.23 -509.34
07/08/15 15:27:00 6532.65 -28413.24 -509.32
07/08/15 15:30:00 6533.24 -28412.83 -509.30
07/08/15 15:33:00 6531.97 -28412.85 -509.28
07/08/15 15:36:00 6532.56 -28412.43 -509.26
07/08/15 15:39:00 6531.28 -28412.45 -509.24
07/08/15 15:42:00 6531.87 -28412.03 -509.22
07/08/15 15:45:00 6530.61 -28412.05 -509.21
07/08/15 15:48:00 6529.34 -28412.06 -509.18
07/08/15 15:51:00 6529.94 -28411.65 -509.16
07/08/15 15:54:00 6528.66 -28411.66 -509.14
07/08/15 15:57:00 6529.25 -28411.25 -509.12
07/08/15 16:00:00 6527.98 -28411.26 -509.10
07/08/15 16:03:00 6528.57 -28410.85 -509.08
07/08/15 16:06:00 6527.30 -28410.86 -509.06
07/08/15 16:09:00 6527.89 -28410.45 -509.04
07/08/15 16:12:00 6526.62 -28410.46 -509.02
07/08/15 16:15:00 6527.21 -28410.05 -509.00
07/08/15 16:18:00 6525.94 -28410.07 -508.98
07/08/15 16:21:00 6526.53 -28409.65 -508.96
07/08/15 16:24:00 6525.26 -28409.66 -508.94
07/08/15 16:27:00 6525.85 -28409.25 -508.92
07/08/15 16:30:00 6524.58 -28409.26 -508.90
07/08/15 16:33:00 6523.31 -28409.28 -508.88
07/08/15 16:36:00 6523.90 -28408.87 -508.86
07/08/15 16:39:00 6522.63 -28408.88 -508.84
07/08/15 16:42:00 6523.22 -28408.47 -508.82
07/08/15 16:45:00 6521.96 -28408.48 -508.80
07/08/15 16:48:00 6522.55 -28408.07 -508.78
07/08/15 16:51:00 6521.27 -28408.08 -508.76
07/08/15 16:54:00 6521.86 -28407.67 -508.74
07/08/15 16:57:00 6520.58 -28407.68 -508.72
07/08/15 17:00:00 6521.18 -28407.27 -508.70
07/08/15 17:03:00 6519.92 -28407.28 -508.68
07/08/15 17:06:00 6520.51 -28406.87 -508.66
07/08/15 17:09:00 6519.23 -28406.88 -508.64
07/08/15 17:12:00 6519.82 -28406.47 -508.62
07/08/15 17:15:00 6518.56 -28406.48 -508.60
07/08/15 17:18:00 6517.28 -28406.50 -508.58
07/08/15 17:21:00 6517.87 -28406.09 -508.56
07/08/15 17:24:00 6516.59 -28406.10 -508.54
07/08/15 17:27:00 6517.18 -28405.69 -508.52
07/08/15 17:30:00 6515.93 -28405.70 -508.50
07/08/15 17:33:00 6516.51 -28405.29 -508.48
07/08/15 17:36:00 6515.24 -28405.30 -508.46
07/08/15 17:39:00 6515.83 -28404.89 -508.44
07/08/15 17:42:00 6514.55 -28404.90 -508.42
07/08/15 17:45:00 6515.14 -28404.49 -508.40
07/08/15 17:48:00 6513.88 -28404.50 -508.39
07/08/15 17:51:00 6514.47 -28404.09 -508.36
07/08/15 17:54:00 6513.20 -28404.10 -508.34
07/08/15 17:57:00 6513.79 -28403.69 -508.32
07/08/15 18:00:00 6512.52 -28403.70 -508.30
07/08/15 18:03:00 6511.25 -28403.72 -508.28
07/08/15 18:06:00 6511.84 -28403.30 -508.26
07/08/15 18:09:00 6510.57 -28403.31 -508.24
07/08/15 18:12:00 6511.16 -28402.90 -508.22
07/08/15 18:15:00 6509.89 -28402.92 -508.20
07/08/15 18:18:00 6510.48 -28402.50 -508.18
07/08/15 18:21:00 6509.21 -28402.52 -508.16
07/08/15 18:24:00 6509.80 -28402.10 -508.14
07/08/15 18:27:00 6508.53 -28402.12 -508.12
07/08/15 18:30:00 6509.12 -28401.70 -508.10
07/08/15 18:33:00 6507.85 -28401.72 -508.08
07/08/15 18:36:00 6508.44 -28401.30 -508.06
07/08/15 18:39:00 6507.17 -28401.32 -508.04
07/08/15 18:42:00 6507.76 -28400.91 -508.02
07/08/15 18:45:00 6506.49 -28400.92 -508.00
07/08/15 18:48:00 6505.22 -28400.93 -507.98
07/08/15 18:51:00 6505.81 -28400.52 -507.96
07/08/15 18:54:00 6504.54 -28400.53 -507.94
07/08/15 18:57:00 6505.13 -28400.12 -507.92
07/08/15 19:00:00 6503.86 -28400.13 -507.90
07/08/15 19:03:00 6504.45 -28399.72 -507.88
07/08/15 19:06:00 6503.17 -28399.73 -507.86
07/08/15 19:09:00 6503.76 -28399.32 -507.84
07/08/15 19:12:00 6502.49 -28399.33 -507.82
07/08/15 19:15:00 6503.08 -28398.92 -507.80
07/08/15 19:18:00 6501.83 -28398.93 -507.78
07/08/15 19:21:00 6502.42 -28398.52 -507.76
07/08/15 19:24:00 6501.14 -28398.53 -507.74
07/08/15 19:27:00 6501.72 -28398.12 -507.72
07/08/15 19:30:00 6500.45 -28398.13 -507.70
07/08/15 19:33:00 6499.19 -28398.14 -507.68
07/08/15 19:36:00 6499.78 -28397.73 -507.66
07/08/15 19:39:00 6498.50 -28397.75 -507.64
07/08/15 19:42:00 6499.09 -28397.33 -507.62
07/08/15 19:45:00 6497.83 -28397.35 -507.60
07/08/15 19:48:00 6498.42 -28396.93 -507.58
07/08/15 19:51:00 6497.15 -28396.95 -507.56
07/08/15 19:54:00 6497.74 -28396.53 -507.54
07/08/15 19:57:00 6496.46 -28396.55 -507.52
07/08/15 20:00:00 6497.05 -28396.13 -507.50
07/08/15 20:03:00 6495.78 -28396.15 -507.48
07/08/15 20:06:00 6496.37 -28395.74 -507.46
07/08/15 20:09:00 6495.11 -28395.75 -507.44
07/08/15 20:12:00 6495.70 -28395.33 -507.42
07/08/15 20:15:00 6494.43 -28395.35 -507.40
07/08/15 20:18:00 6493.16 -28395.36 -507.38
07/08/15 20:21:00 6493.75 -28394.95 -507.36
07/08/15 20:24:00 6492.48 -28394.96 -507.34
07/08/15 20:27:00 6493.07 -28394.54 -507.32
07/08/15 20:30:00 6491.80 -28394.55 -507.30
07/08/15 20:33:00 6492.39 -28394.14 -507.28
07/08/15 20:36:00 6491.12 -28394.16 -507.26
07/08/15 20:39:00 6491.71 -28393.75 -507.24
07/08/15 20:42:00 6490.44 -28393.76 -507.22
07/08/15 20:45:00 6491.03 -28393.34 -507.20
07/08/15 20:48:00 6489.76 -28393.36 -507.18
07/08/15 20:51:00 6490.34 -28392.94 -507.16
07/08/15 20:54:00 6489.07 -28392.96 -507.14
07/08/15 20:57:00 6489.66 -28392.54 -507.12
07/08/15 21:00:00 6488.40 -28392.56 -507.10
07/08/15 21:03:00 6487.12 -28392.57 -507.08
07/08/15 21:06:00 6487.71 -28392.15 -507.06
07/08/15 21:09:00 6486.44 -28392.17 -507.04
07/08/15 21:12:00 6487.03 -28391.76 -507.02
07/08/15 21:15:00 6485.76 -28391.77 -507.00
07/08/15 21:18:00 6486.35 -28391.36 -506.98
07/08/15 21:21:00 6485.09 -28391.37 -506.96
07/08/15 21:24:00 6485.68 -28390.96 -506.94
07/08/15 21:27:00 6484.41 -28390.97 -506.92
07/08/15 21:30:00 6485.00 -28390.55 -506.90
07/08/15 21:33:00 6483.72 -28390.57 -506.88
07/08/15 21:36:00 6484.31 -28390.16 -506.86
07/08/15 21:39:00 6483.04 -28390.17 -506.84
07/08/15 21:42:00 6483.63 -28389.75 -506.82
07/08/15 21:45:00 6482.36 -28389.77 -506.80
07/08/15 21:48:00 6481.09 -28389.78 -506.78
07/08/15 21:51:00 6481.68 -28389.37 -506.76
07/08/15 21:54:00 6480.42 -28389.38 -506.74
07/08/15 21:57:00 6481.01 -28388.97 -506.72
07/08/15 22:00:00 6479.73 -28388.98 -506.70
07/08/15 22:03:00 6480.32 -28388.56 -506.68
07/08/15 22:06:00 6479.05 -28388.58 -506.66
07/08/15 22:09:00 6479.64 -28388.17 -506.64
07/08/15 22:12:00 6478.38 -28388.18 -506.62
07/08/15 22:15:00 6478.97 -28387.76 -506.60
07/08/15 22:18:00 6477.69 -28387.78 -506.58
07/08/15 22:21:00 6478.28 -28387.37 -506.56
07/08/15 22:24:00 6477.01 -28387.38 -506.54
07/08/15 22:27:00 6477.60 -28386.97 -506.52
07/08/15 22:30:00 6476.33 -28386.98 -506.50
07/08/15 22:33:00 6475.06 -28386.99 -506.48
07/08/15 22:36:00 6475.65 -28386.58 -506.46
07/08/15 22:39:00 6474.38 -28386.59 -506.44
07/08/15 22:42:00 6474.97 -28386.18 -506.42
07/08/15 22:45:00 6473.70 -28386.19 -506.40
07/08/15 22:48:00 6474.29 -28385.77 -506.38
07/08/15 22:51:00 6473.02 -28385.79 -506.36
07/08/15 22:54:00 6473.61 -28385.38 -506.34
07/08/15 22:57:00 6472.33 -28385.39 -506.32
07/08/15 23:00:00 6472.92 -28384.98 -506.30
07/08/15 23:03:00 6471.67 -28384.98 -506.28
07/08/15 23:06:00 6472.26 -28384.57 -506.26
07/08/15 23:09:00 6470.98 -28384.58 -506.24
07/08/15 23:12:00 6471.56 -28384.17 -506.22
07/08/15 23:15:00 6470.29 -28384.19 -506.20
07/08/15 23:18:00 6469.03 -28384.20 -506.18
07/08/15 23:21:00 6469.62 -28383.78 -506.16
07/08/15 23:24:00 6468.34 -28383.80 -506.14
07/08/15 23:27:00 6468.93 -28383.39 -506.12
07/08/15 23:30:00 6467.65 -28383.40 -506.10
07/08/15 23:33:00 6468.24 -28382.99 -506.08
07/08/15 23:36:00 6466.99 -28382.99 -506.06
07/08/15 23:39:00 6467.58 -28382.58 -506.04
07/08/15 23:42:00 6466.30 -28382.59 -506.02
07/08/15 23:45:00 6466.89 -28382.19 -506.00
07/08/15 23:48:00 6465.62 -28382.20 -505.98
07/08/15 23:51:00 6466.21 -28381.78 -505.96
07/08/15 23:54:00 6464.94 -28381.79 -505.94
07/08/15 23:57:00 6465.53 -28381.38 -505.92
07/08/16 00:00:00 6464.27 -28381.39 -505.90
07/08/16 00:03:00 6462.99 -28381.40 -505.88
07/08/16 00:06:00 6463.58 -28380.99 -505.86
07/08/16 00:09:00 6462.31 -28381.00 -505.84
07/08/16 00:12:00 6462.90 -28380.59 -505.82
07/08/16 00:15:00 6461.63 -28380.60 -505.80
07/08/16 00:18:00 6462.22 -28380.19 -505.78
07/08/16 00:21:00 6460.95 -28380.20 -505.76
07/08/16 00:24:00 6461.53 -28379.79 -505.74
07/08/16 00:27:00 6460.27 -28379.80 -505.72
07/08/16 00:30:00 6460.86 -28379.39 -505.70
07/08/16 00:33:00 6459.59 -28379.39 -505.68
07/08/16 00:36:00 6460.18 -28378.98 -505.66
07/08/16 00:39:00 6458.91 -28379.00 -505.64
07/08/16 00:42:00 6459.50 -28378.58 -505.62
07/08/16 00:45:00 6458.23 -28378.60 -505.60
07/08/16 00:48:00 6456.96 -28378.61 -505.58
07/08/16 00:51:00 6457.55 -28378.20 -505.56
07/08/16 00:54:00 6456.28 -28378.21 -505.54
07/08/16 00:57:00 6456.87 -28377.79 -505.52
07/08/16 01:00:00 6455.60 -28377.80 -505.50
07/08/16 01:03:00 6456.19 -28377.39 -505.48
07/08/16 01:06:00 6454.92 -28377.40 -505.46
07/08/16 01:09:00 6455.51 -28376.99 -505.44
07/08/16 01:12:00 6454.24 -28377.00 -505.42
07/08/16 01:15:00 6454.83 -28376.59 -505.40
07/08/16 01:18:00 6453.56 -28376.60 -505.38
07/08/16 01:21:00 6454.15 -28376.19 -505.36
07/08/16 01:24:00 6452.88 -28376.20 -505.34
07/08/16 01:27:00 6453.47 -28375.79 -505.32
07/08/16 01:30:00 6452.20 -28375.80 -505.30
07/08/16 01:33:00 6450.93 -28375.81 -505.28
07/08/16 01:36:00 6451.52 -28375.40 -505.26
07/08/16 01:39:00 6450.25 -28375.41 -505.24
07/08/16 01:42:00 6450.84 -28375.00 -505.22
07/08/16 01:45:00 6449.57 -28375.01 -505.20
07/08/16 01:48:00 6450.16 -28374.60 -505.18
07/08/16 01:51:00 6448.89 -28374.60 -505.16
07/08/16 01:54:00 6449.48 -28374.19 -505.14
07/08/16 01:57:00 6448.21 -28374.21 -505.12
07/08/16 02:00:00 6448.80 -28373.79 -505.10
07/08/16 02:03:00 6447.52 -28373.81 -505.08
07/08/16 02:06:00 6448.11 -28373.39 -505.06
07/08/16 02:09:00 6446.84 -28373.40 -505.04
07/08/16 02:12:00 6447.43 -28372.99 -505.02
07/08/16 02:15:00 6446.16 -28373.00 -505.00
07/08/16 02:18:00 6444.89 -28373.01 -504.98
07/08/16 02:21:00 6445.48 -28372.60 -504.96
07/08/16 02:24:00 6444.21 -28372.62 -504.94
07/08/16 02:27:00 6444.80 -28372.20 -504.92
07/08/16 02:30:00 6443.53 -28372.21 -504.90
07/08/16 02:33:00 6444.12 -28371.80 -504.88
07/08/16 02:36:00 6442.85 -28371.81 -504.86
07/08/16 02:39:00 6443.44 -28371.40 -504.84
07/08/16 02:42:00 6442.17 -28371.41 -504.82
07/08/16 02:45:00 6442.76 -28371.00 -504.80
07/08/16 02:48:00 6441.49 -28371.01 -504.78
07/08/16 02:51:00 6442.08 -28370.59 -504.76
07/08/16 02:54:00 6440.80 -28370.61 -504.74
07/08/16 02:57:00 6441.39 -28370.19 -504.72
07/08/16 03:00:00 6440.13 -28370.20 -504.70
07/08/16 03:03:00 6438.86 -28370.21 -504.68
07/08/16 03:06:00 6439.45 -28369.80 -504.66
07/08/16 03:09:00 6438.18 -28369.81 -504.64
07/08/16 03:12:00 6438.77 -28369.40 -504.62
07/08/16 03:15:00 6437.50 -28369.41 -504.60
07/08/16 03:18:00 6438.09 -28369.00 -504.58
07/08/16 03:21:00 6436.82 -28369.01 -504.56
07/08/16 03:24:00 6437.40 -28368.60 -504.54
07/08/16 03:27:00 6436.14 -28368.61 -504.52
07/08/16 03:30:00 6436.73 -28368.20 -504.50
07/08/16 03:33:00 6435.46 -28368.20 -504.48
07/08/16 03:36:00 6436.05 -28367.79 -504.46
07/08/16 03:39:00 6434.78 -28367.81 -504.44
07/08/16 03:42:00 6435.36 -28367.39 -504.42
07/08/16 03:45:00 6434.09 -28367.41 -504.40
07/08/16 03:48:00 6432.82 -28367.41 -504.38
07/08/16 03:51:00 6433.42 -28367.00 -504.36
07/08/16 03:54:00 6432.14 -28367.01 -504.34
07/08/16 03:57:00 6432.73 -28366.60 -504.32
07/08/16 04:00:00 6431.47 -28366.61 -504.30
07/08/16 04:03:00 6432.05 -28366.20 -504.28
07/08/16 04:06:00 6430.78 -28366.21 -504.26
07/08/16 04:09:00 6431.37 -28365.80 -504.24
07/08/16 04:12:00 6430.10 -28365.80 -504.22
07/08/16 04:15:00 6430.68 -28365.39 -504.20
07/08/16 04:18:00 6429.43 -28365.40 -504.18
07/08/16 04:21:00 6430.01 -28364.99 -504.16
07/08/16 04:24:00 6428.74 -28365.00 -504.14
07/08/16 04:27:00 6429.33 -28364.59 -504.12
07/08/16 04:30:00 6428.06 -28364.60 -504.10
07/08/16 04:33:00 6426.80 -28364.61 -504.08
07/08/16 04:36:00 6427.38 -28364.20 -504.06
07/08/16 04:39:00 6426.11 -28364.21 -504.04
07/08/16 04:42:00 6426.69 -28363.80 -504.02
07/08/16 04:45:00 6425.43 -28363.81 -504.00
07/08/16 04:48:00 6426.02 -28363.40 -503.98
07/08/16 04:51:00 6424.74 -28363.41 -503.96
07/08/16 04:54:00 6425.33 -28363.00 -503.94
07/08/16 04:57:00 6424.06 -28363.00 -503.92
07/08/16 05:00:00 6424.65 -28362.59 -503.90
07/08/16 05:03:00 6423.38 -28362.60 -503.88
07/08/16 05:06:00 6423.97 -28362.19 -503.86
07/08/16 05:09:00 6422.70 -28362.20 -503.84
07/08/16 05:12:00 6423.29 -28361.79 -503.82
07/08/16 05:15:00 6422.03 -28361.80 -503.80
07/08/16 05:18:00 6420.75 -28361.81 -503.78
07/08/16 05:21:00 6421.34 -28361.40 -503.76
07/08/16 05:24:00 6420.07 -28361.41 -503.74
07/08/16 05:27:00 6420.66 -28361.00 -503.72
07/08/16 05:30:00 6419.39 -28361.00 -503.70
07/08/16 05:33:00 6419.98 -28360.60 -503.68
07/08/16 05:36:00 6418.71 -28360.60 -503.66
07/08/16 05:39:00 6419.30 -28360.19 -503.64
07/08/16 05:42:00 6418.03 -28360.20 -503.62
07/08/16 05:45:00 6418.62 -28359.79 -503.60
07/08/16 05:48:00 6417.35 -28359.80 -503.58
07/08/16 05:51:00 6417.94 -28359.39 -503.56
07/08/16 05:54:00 6416.66 -28359.39 -503.54
07/08/16 05:57:00 6417.25 -28358.98 -503.52
07/08/16 06:00:00 6415.99 -28359.00 -503.50
07/08/16 06:03:00 6414.72 -28359.00 -503.48
07/08/16 06:06:00 6415.31 -28358.59 -503.46
07/08/16 06:09:00 6414.03 -28358.60 -503.44
07/08/16 06:12:00 6414.62 -28358.19 -503.42
07/08/16 06:15:00 6413.35 -28358.20 -503.40
07/08/16 06:18:00 6413.94 -28357.79 -503.38
07/08/16 06:21:00 6412.67 -28357.80 -503.36
07/08/16 06:24:00 6413.26 -28357.38 -503.34
07/08/16 06:27:00 6411.99 -28357.39 -503.32
07/08/16 06:30:00 6412.58 -28356.98 -503.30
07/08/16 06:33:00 6411.31 -28356.99 -503.28
07/08/16 06:36:00 6411.90 -28356.58 -503.26
07/08/16 06:39:00 6410.63 -28356.59 -503.24
07/08/16 06:42:00 6411.22 -28356.18 -503.22
07/08/16 06:45:00 6409.95 -28356.19 -503.20
07/08/16 06:48:00 6408.68 -28356.20 -503.18
07/08/16 06:51:00 6409.27 -28355.79 -503.16
07/08/16 06:54:00 6408.00 -28355.80 -503.14
07/08/16 06:57:00 6408.59 -28355.38 -503.12
07/08/16 07:00:00 6407.32 -28355.39 -503.10
07/08/16 07:03:00 6407.91 -28354.98 -503.08
07/08/16 07:06:00 6406.64 -28354.99 -503.06
07/08/16 07:09:00 6407.23 -28354.58 -503.04
07/08/16 07:12:00 6405.95 -28354.59 -503.02
07/08/16 07:15:00 6406.54 -28354.18 -503.00
07/08/16 07:18:00 6405.27 -28354.19 -502.98
07/08/16 07:21:00 6405.86 -28353.78 -502.96
07/08/16 07:24:00 6404.59 -28353.78 -502.94
07/08/16 07:27:00 6405.18 -28353.37 -502.92
07/08/16 07:30:00 6403.91 -28353.38 -502.90
07/08/16 07:33:00 6402.64 -28353.39 -502.88
07/08/16 07:36:00 6403.23 -28352.98 -502.86
07/08/16 07:39:00 6401.96 -28352.99 -502.84
07/08/16 07:42:00 6402.55 -28352.58 -502.82
07/08/16 07:45:00 6401.27 -28352.59 -502.80
07/08/16 07:48:00 6401.86 -28352.18 -502.78
07/08/16 07:51:00 6400.60 -28352.19 -502.76
07/08/16 07:54:00 6401.19 -28351.77 -502.74
07/08/16 07:57:00 6399.92 -28351.78 -502.72
07/08/16 08:00:00 6400.51 -28351.37 -502.70
07/08/16 08:03:00 6399.23 -28351.38 -502.68
07/08/16 08:06:00 6399.82 -28350.97 -502.66
07/08/16 08:09:00 6398.56 -28350.98 -502.64
07/08/16 08:12:00 6399.15 -28350.56 -502.62
07/08/16 08:15:00 6397.88 -28350.57 -502.60
07/08/16 08:18:00 6396.60 -28350.58 -502.58
07/08/16 08:21:00 6397.19 -28350.17 -502.56
07/08/16 08:24:00 6395.93 -28350.18 -502.54
07/08/16 08:27:00 6396.51 -28349.77 -502.52
07/08/16 08:30:00 6395.25 -28349.78 -502.50
07/08/16 08:33:00 6395.84 -28349.37 -502.48
07/08/16 08:36:00 6394.56 -28349.37 -502.46
07/08/16 08:39:00 6395.15 -28348.96 -502.44
07/08/16 08:42:00 6393.88 -28348.97 -502.42
07/08/16 08:45:00 6394.47 -28348.56 -502.40
07/08/16 08:48:00 6393.21 -28348.56 -502.38
07/08/16 08:51:00 6393.79 -28348.15 -502.36
07/08/16 08:54:00 6392.52 -28348.16 -502.34
07/08/16 08:57:00 6393.11 -28347.75 -502.32
07/08/16 09:00:00 6391.84 -28347.76 -502.30
07/08/16 09:03:00 6390.58 -28347.77 -502.28
07/08/16 09:06:00 6391.16 -28347.36 -502.25
07/08/16 09:09:00 6389.89 -28347.37 -502.24
07/08/16 09:12:00 6390.48 -28346.96 -502.22
07/08/16 09:15:00 6389.20 -28346.97 -502.20
07/08/16 09:18:00 6389.79 -28346.56 -502.18
07/08/16 09:21:00 6388.53 -28346.56 -502.16
07/08/16 09:24:00 6389.12 -28346.15 -502.14
07/08/16 09:27:00 6387.85 -28346.16 -502.12
07/08/16 09:30:00 6388.43 -28345.75 -502.09
07/08/16 09:33:00 6387.16 -28345.76 -502.08
07/08/16 09:36:00 6387.75 -28345.35 -502.06
07/08/16 09:39:00 6386.49 -28345.35 -502.04
07/08/16 09:42:00 6387.08 -28344.94 -502.02
07/08/16 09:45:00 6385.80 -28344.95 -501.99
07/08/16 09:48:00 6384.53 -28344.96 -501.98
07/08/16 09:51:00 6385.12 -28344.55 -501.95
07/08/16 09:54:00 6383.84 -28344.56 -501.94
07/08/16 09:57:00 6384.43 -28344.15 -501.91
07/08/16 10:00:00 6383.17 -28344.16 -501.89
07/08/16 10:03:00 6383.76 -28343.74 -501.87
07/08/16 10:06:00 6382.49 -28343.75 -501.85
07/08/16 10:09:00 6383.07 -28343.34 -501.83
07/08/16 10:12:00 6381.81 -28343.35 -501.81
07/08/16 10:15:00 6382.39 -28342.94 -501.79
07/08/16 10:18:00 6381.13 -28342.95 -501.77
07/08/16 10:21:00 6381.72 -28342.54 -501.75
07/08/16 10:24:00 6380.44 -28342.54 -501.73
07/08/16 10:27:00 6381.03 -28342.13 -501.71
07/08/16 10:30:00 6379.77 -28342.13 -501.69
07/08/16 10:33:00 6378.50 -28342.15 -501.67
07/08/16 10:36:00 6379.08 -28341.74 -501.65
07/08/16 10:39:00 6377.81 -28341.74 -501.63
07/08/16 10:42:00 6378.40 -28341.33 -501.61
07/08/16 10:45:00 6377.13 -28341.34 -501.59
07/08/16 10:48:00 6377.72 -28340.93 -501.57
07/08/16 10:51:00 6376.46 -28340.93 -501.55
07/08/16 10:54:00 6377.05 -28340.52 -501.53
07/08/16 10:57:00 6375.77 -28340.54 -501.51
07/08/16 11:00:00 6376.36 -28340.12 -501.49
07/08/16 11:03:00 6375.09 -28340.13 -501.47
07/08/16 11:06:00 6375.67 -28339.72 -501.45
07/08/16 11:09:00 6374.41 -28339.73 -501.43
07/08/16 11:12:00 6374.99 -28339.32 -501.41
07/08/16 11:15:00 6373.72 -28339.33 -501.39
07/08/16 11:18:00 6372.46 -28339.33 -501.37
07/08/16 11:21:00 6373.05 -28338.92 -501.35
07/08/16 11:24:00 6371.77 -28338.93 -501.33
07/08/16 11:27:00 6372.36 -28338.52 -501.31
07/08/16 11:30:00 6371.09 -28338.53 -501.29
07/08/16 11:33:00 6371.68 -28338.12 -501.27
07/08/16 11:36:00 6370.41 -28338.12 -501.25
07/08/16 11:39:00 6371.00 -28337.71 -501.23
07/08/16 11:42:00 6369.73 -28337.72 -501.21
07/08/16 11:45:00 6370.31 -28337.31 -501.19
07/08/16 11:48:00 6369.05 -28337.31 -501.17
07/08/16 11:51:00 6369.64 -28336.91 -501.15
07/08/16 11:54:00 6368.37 -28336.91 -501.13
07/08/16 11:57:00 6368.96 -28336.50 -501.11
07/08/16 12:00:00 6367.68 -28336.51 -501.09
07/08/16 12:03:00 6366.41 -28336.52 -501.07
07/08/16 12:06:00 6367.00 -28336.11 -501.05
07/08/16 12:09:00 6365.74 -28336.12 -501.03
07/08/16 12:12:00 6366.32 -28335.70 -501.01
07/08/16 12:15:00 6365.06 -28335.71 -500.99
07/08/16 12:18:00 6365.65 -28335.30 -500.97
07/08/16 12:21:00 6364.36 -28335.31 -500.95
07/08/16 12:24:00 6364.95 -28334.90 -500.93
07/08/16 12:27:00 6363.69 -28334.90 -500.91
07/08/16 12:30:00 6364.28 -28334.49 -500.89
07/08/16 12:33:00 6363.01 -28334.50 -500.87
07/08/16 12:36:00 6363.60 -28334.09 -500.85
07/08/16 12:39:00 6362.33 -28334.10 -500.83
07/08/16 12:42:00 6362.92 -28333.69 -500.81
07/08/16 12:45:00 6361.65 -28333.70 -500.79
07/08/16 12:48:00 6360.38 -28333.70 -500.77
07/08/16 12:51:00 6360.97 -28333.29 -500.75
07/08/16 12:54:00 6359.70 -28333.30 -500.73
07/08/16 12:57:00 6360.29 -28332.88 -500.71
07/08/16 13:00:00 6359.01 -28332.89 -500.69
07/08/16 13:03:00 6359.60 -28332.48 -500.67
07/08/16 13:06:00 6358.34 -28332.49 -500.65
07/08/16 13:09:00 6358.93 -28332.08 -500.63
07/08/16 13:12:00 6357.65 -28332.09 -500.61
07/08/16 13:15:00 6358.24 -28331.68 -500.59
07/08/16 13:18:00 6356.97 -28331.69 -500.57
07/08/16 13:21:00 6357.55 -28331.27 -500.55
07/08/16 13:24:00 6356.29 -28331.28 -500.53
07/08/16 13:27:00 6356.88 -28330.87 -500.51
07/08/16 13:30:00 6355.61 -28330.87 -500.49
07/08/16 13:33:00 6354.34 -28330.88 -500.47
07/08/16 13:36:00 6354.92 -28330.47 -500.45
07/08/16 13:39:00 6353.66 -28330.48 -500.43
07/08/16 13:42:00 6354.25 -28330.07 -500.41
07/08/16 13:45:00 6352.98 -28330.07 -500.39
07/08/16 13:48:00 6353.57 -28329.66 -500.37
07/08/16 13:51:00 6352.29 -28329.67 -500.35
07/08/16 13:54:00 6352.88 -28329.26 -500.33
07/08/16 13:57:00 6351.61 -28329.27 -500.31
07/08/16 14:00:00 6352.20 -28328.86 -500.29
07/08/16 14:03:00 6350.94 -28328.87 -500.27
07/08/16 14:06:00 6351.53 -28328.45 -500.25
07/08/16 14:09:00 6350.25 -28328.46 -500.23
07/08/16 14:12:00 6350.84 -28328.05 -500.21
07/08/16 14:15:00 6349.56 -28328.06 -500.19
07/08/16 14:18:00 6348.30 -28328.06 -500.17
07/08/16 14:21:00 6348.88 -28327.65 -500.15
07/08/16 14:24:00 6347.62 -28327.66 -500.13
07/08/16 14:27:00 6348.20 -28327.25 -500.11
07/08/16 14:30:00 6346.94 -28327.26 -500.09
07/08/16 14:33:00 6347.52 -28326.84 -500.07
07/08/16 14:36:00 6346.26 -28326.85 -500.05
07/08/16 14:39:00 6346.84 -28326.44 -500.03
07/08/16 14:42:00 6345.57 -28326.45 -500.01
07/08/16 14:45:00 6346.16 -28326.04 -499.99
07/08/16 14:48:00 6344.89 -28326.05 -499.97
07/08/16 14:51:00 6345.48 -28325.63 -499.95
07/08/16 14:54:00 6344.21 -28325.64 -499.93
07/08/16 14:57:00 6344.80 -28325.23 -499.91
07/08/16 15:00:00 6343.52 -28325.23 -499.89
07/08/16 15:03:00 6342.26 -28325.24 -499.87
07/08/16 15:06:00 6342.85 -28324.83 -499.85
07/08/16 15:09:00 6341.57 -28324.84 -499.83
07/08/16 15:12:00 6342.16 -28324.43 -499.81
07/08/16 15:15:00 6340.89 -28324.44 -499.79
07/08/16 15:18:00 6341.47 -28324.02 -499.77
07/08/16 15:21:00 6340.22 -28324.03 -499.75
07/08/16 15:24:00 6340.80 -28323.62 -499.73
07/08/16 15:27:00 6339.54 -28323.62 -499.71
07/08/16 15:30:00 6340.13 -28323.22 -499.69
07/08/16 15:33:00 6338.85 -28323.22 -499.67
07/08/16 15:36:00 6339.43 -28322.81 -499.65
07/08/16 15:39:00 6338.17 -28322.82 -499.63
07/08/16 15:42:00 6338.75 -28322.41 -499.61
07/08/16 15:45:00 6337.49 -28322.41 -499.59
07/08/16 15:48:00 6336.22 -28322.42 -499.57
07/08/16 15:51:00 6336.80 -28322.01 -499.55
07/08/16 15:54:00 6335.53 -28322.02 -499.53
07/08/16 15:57:00 6336.12 -28321.61 -499.51
07/08/16 16:00:00 6334.86 -28321.61 -499.49
07/08/16 16:03:00 6335.44 -28321.20 -499.46
07/08/16 16:06:00 6334.17 -28321.21 -499.45
07/08/16 16:09:00 6334.75 -28320.80 -499.43
07/08/16 16:12:00 6333.50 -28320.80 -499.41
07/08/16 16:15:00 6334.08 -28320.39 -499.38
07/08/16 16:18:00 6332.81 -28320.40 -499.37
07/08/16 16:21:00 6333.40 -28319.99 -499.34
07/08/16 16:24:00 6332.13 -28319.99 -499.33
07/08/16 16:27:00 6332.71 -28319.59 -499.30
07/08/16 16:30:00 6331.44 -28319.59 -499.28
07/08/16 16:33:00 6330.17 -28319.60 -499.27
07/08/16 16:36:00 6330.76 -28319.19 -499.25
07/08/16 16:39:00 6329.50 -28319.19 -499.22
07/08/16 16:42:00 6330.09 -28318.78 -499.21
07/08/16 16:45:00 6328.81 -28318.79 -499.18
07/08/16 16:48:00 6329.40 -28318.38 -499.16
07/08/16 16:51:00 6328.14 -28318.38 -499.14
07/08/16 16:54:00 6328.72 -28317.97 -499.12
07/08/16 16:57:00 6327.45 -28317.98 -499.10
07/08/16 17:00:00 6328.04 -28317.57 -499.08
07/08/16 17:03:00 6326.78 -28317.57 -499.06
07/08/16 17:06:00 6327.36 -28317.16 -499.04
07/08/16 17:09:00 6326.09 -28317.17 -499.02
07/08/16 17:12:00 6326.68 -28316.76 -499.00
07/08/16 17:15:00 6325.41 -28316.77 -498.98
07/08/16 17:18:00 6324.14 -28316.77 -498.96
07/08/16 17:21:00 6324.73 -28316.36 -498.94
07/08/16 17:24:00 6323.45 -28316.37 -498.92
07/08/16 17:27:00 6324.04 -28315.96 -498.90
07/08/16 17:30:00 6322.78 -28315.96 -498.88
07/08/16 17:33:00 6323.36 -28315.55 -498.86
07/08/16 17:36:00 6322.09 -28315.56 -498.84
07/08/16 17:39:00 6322.68 -28315.15 -498.82
07/08/16 17:42:00 6321.41 -28315.15 -498.80
07/08/16 17:45:00 6322.00 -28314.74 -498.78
07/08/16 17:48:00 6320.73 -28314.75 -498.76
07/08/16 17:51:00 6321.31 -28314.34 -498.74
07/08/16 17:54:00 6320.04 -28314.34 -498.72
07/08/16 17:57:00 6320.63 -28313.93 -498.70
07/08/16 18:00:00 6319.36 -28313.94 -498.68
07/08/16 18:03:00 6318.11 -28313.94 -498.66
07/08/16 18:06:00 6318.69 -28313.54 -498.64
07/08/16 18:09:00 6317.41 -28313.54 -498.62
07/08/16 18:12:00 6318.00 -28313.13 -498.60
07/08/16 18:15:00 6316.73 -28313.13 -498.58
07/08/16 18:18:00 6317.32 -28312.72 -498.56
07/08/16 18:21:00 6316.06 -28312.73 -498.54
07/08/16 18:24:00 6316.64 -28312.32 -498.52
07/08/16 18:27:00 6315.37 -28312.33 -498.50
07/08/16 18:30:00 6315.95 -28311.92 -498.48
07/08/16 18:33:00 6314.69 -28311.92 -498.46
07/08/16 18:36:00 6315.27 -28311.51 -498.44
07/08/16 18:39:00 6314.00 -28311.52 -498.42
07/08/16 18:42:00 6314.59 -28311.11 -498.40
07/08/16 18:45:00 6313.32 -28311.12 -498.38
07/08/16 18:48:00 6312.06 -28311.12 -498.36
07/08/16 18:51:00 6312.64 -28310.71 -498.34
07/08/16 18:54:00 6311.37 -28310.71 -498.32
07/08/16 18:57:00 6311.96 -28310.30 -498.30
07/08/16 19:00:00 6310.68 -28310.31 -498.28
07/08/16 19:03:00 6311.27 -28309.90 -498.26
07/08/16 19:06:00 6310.00 -28309.90 -498.24
07/08/16 19:09:00 6310.59 -28309.49 -498.22
07/08/16 19:12:00 6309.33 -28309.49 -498.20
07/08/16 19:15:00 6309.92 -28309.09 -498.18
07/08/16 19:18:00 6308.64 -28309.09 -498.16
07/08/16 19:21:00 6309.22 -28308.69 -498.14
07/08/16 19:24:00 6307.97 -28308.69 -498.12
07/08/16 19:27:00 6308.55 -28308.28 -498.10
07/08/16 19:30:00 6307.28 -28308.28 -498.08
07/08/16 19:33:00 6306.01 -28308.29 -498.06
07/08/16 19:36:00 6306.59 -28307.88 -498.04
07/08/16 19:39:00 6305.32 -28307.88 -498.02
07/08/16 19:42:00 6305.91 -28307.48 -498.00
07/08/16 19:45:00 6304.65 -28307.47 -497.98
07/08/16 19:48:00 6305.24 -28307.07 -497.96
07/08/16 19:51:00 6303.97 -28307.07 -497.94
07/08/16 19:54:00 6304.56 -28306.66 -497.92
07/08/16 19:57:00 6303.29 -28306.67 -497.90
07/08/16 20:00:00 6303.87 -28306.26 -497.88
07/08/16 20:03:00 6302.60 -28306.26 -497.86
07/08/16 20:06:00 6303.19 -28305.85 -497.84
07/08/16 20:09:00 6301.92 -28305.86 -497.82
07/08/16 20:12:00 6302.50 -28305.45 -497.80
07/08/16 20:15:00 6301.24 -28305.45 -497.78
07/08/16 20:18:00 6299.97 -28305.46 -497.76
07/08/16 20:21:00 6300.56 -28305.05 -497.74
07/08/16 20:24:00 6299.29 -28305.05 -497.72
07/08/16 20:27:00 6299.87 -28304.64 -497.70
07/08/16 20:30:00 6298.60 -28304.64 -497.68
07/08/16 20:33:00 6299.19 -28304.24 -497.66
07/08/16 20:36:00 6297.92 -28304.24 -497.64
07/08/16 20:39:00 6298.51 -28303.83 -497.62
07/08/16 20:42:00 6297.24 -28303.84 -497.60
07/08/16 20:45:00 6297.82 -28303.43 -497.58
07/08/16 20:48:00 6296.56 -28303.43 -497.56
07/08/16 20:51:00 6297.15 -28303.02 -497.54
07/08/16 20:54:00 6295.88 -28303.02 -497.52
07/08/16 20:57:00 6296.46 -28302.62 -497.50
07/08/16 21:00:00 6295.20 -28302.62 -497.48
07/08/16 21:03:00 6293.92 -28302.63 -497.46
07/08/16 21:06:00 6294.51 -28302.22 -497.44
07/08/16 21:09:00 6293.25 -28302.22 -497.42
07/08/16 21:12:00 6293.84 -28301.81 -497.39
07/08/16 21:15:00 6292.57 -28301.81 -497.38
07/08/16 21:18:00 6293.16 -28301.40 -497.35
07/08/16 21:21:00 6291.87 -28301.41 -497.33
07/08/16 21:24:00 6292.46 -28301.00 -497.32
07/08/16 21:27:00 6291.20 -28301.01 -497.29
07/08/16 21:30:00 6291.79 -28300.60 -497.27
07/08/16 21:33:00 6290.52 -28300.59 -497.25
07/08/16 21:36:00 6291.11 -28300.19 -497.23
07/08/16 21:39:00 6289.83 -28300.19 -497.21
07/08/16 21:42:00 6290.42 -28299.79 -497.19
07/08/16 21:45:00 6289.15 -28299.79 -497.17
07/08/16 21:48:00 6287.88 -28299.79 -497.15
07/08/16 21:51:00 6288.47 -28299.38 -497.13
07/08/16 21:54:00 6287.20 -28299.38 -497.11
07/08/16 21:57:00 6287.79 -28298.98 -497.09
07/08/16 22:00:00 6286.52 -28298.98 -497.07
07/08/16 22:03:00 6287.11 -28298.57 -497.05
07/08/16 22:06:00 6285.85 -28298.57 -497.03
07/08/16 22:09:00 6286.43 -28298.16 -497.01
07/08/16 22:12:00 6285.16 -28298.17 -496.99
07/08/16 22:15:00 6285.74 -28297.76 -496.97
07/08/16 22:18:00 6284.48 -28297.77 -496.95
07/08/16 22:21:00 6285.06 -28297.36 -496.93
07/08/16 22:24:00 6283.79 -28297.36 -496.91
07/08/16 22:27:00 6284.38 -28296.95 -496.89
07/08/16 22:30:00 6283.11 -28296.95 -496.87
07/08/16 22:33:00 6281.84 -28296.95 -496.85
07/08/16 22:36:00 6282.43 -28296.55 -496.83
07/08/16 22:39:00 6281.17 -28296.55 -496.81
07/08/16 22:42:00 6281.75 -28296.14 -496.79
07/08/16 22:45:00 6280.47 -28296.14 -496.77
07/08/16 22:48:00 6281.06 -28295.74 -496.75
07/08/16 22:51:00 6279.79 -28295.74 -496.73
07/08/16 22:54:00 6280.37 -28295.33 -496.71
07/08/16 22:57:00 6279.12 -28295.33 -496.69
07/08/16 23:00:00 6279.71 -28294.92 -496.67
07/08/16 23:03:00 6278.43 -28294.93 -496.65
07/08/16 23:06:00 6279.02 -28294.52 -496.63
07/08/16 23:09:00 6277.75 -28294.52 -496.61
07/08/16 23:12:00 6278.34 -28294.12 -496.59
07/08/16 23:15:00 6277.06 -28294.12 -496.57
07/08/16 23:18:00 6275.80 -28294.12 -496.55
07/08/16 23:21:00 6276.38 -28293.71 -496.53
07/08/16 23:24:00 6275.12 -28293.71 -496.51
07/08/16 23:27:00 6275.71 -28293.30 -496.49
07/08/16 23:30:00 6274.43 -28293.31 -496.47
07/08/16 23:33:00 6275.02 -28292.90 -496.45
07/08/16 23:36:00 6273.74 -28292.91 -496.43
07/08/16 23:39:00 6274.33 -28292.50 -496.41
07/08/16 23:42:00 6273.07 -28292.49 -496.39
07/08/16 23:45:00 6273.65 -28292.09 -496.37
07/08/16 23:48:00 6272.39 -28292.09 -496.35
07/08/16 23:51:00 6272.98 -28291.68 -496.33
07/08/16 23:54:00 6271.70 -28291.69 -496.31
07/08/16 23:57:00 6272.29 -28291.28 -496.29
07/08/17 00:00:00 6271.02 -28291.28 -496.27
07/08/17 00:03:00 6269.75 -28291.28 -496.25
07/08/17 00:06:00 6270.34 -28290.88 -496.23
07/08/17 00:09:00 6269.06 -28290.88 -496.21
07/08/17 00:12:00 6269.65 -28290.47 -496.19
07/08/17 00:15:00 6268.39 -28290.47 -496.17
07/08/17 00:18:00 6268.97 -28290.06 -496.15
07/08/17 00:21:00 6267.70 -28290.07 -496.13
07/08/17 00:24:00 6268.29 -28289.66 -496.11
07/08/17 00:27:00 6267.02 -28289.66 -496.09
07/08/17 00:30:00 6267.61 -28289.25 -496.07
07/08/17 00:33:00 6266.34 -28289.25 -496.05
07/08/17 00:36:00 6266.93 -28288.85 -496.03
07/08/17 00:39:00 6265.66 -28288.85 -496.01
07/08/17 00:42:00 6266.24 -28288.44 -495.99
07/08/17 00:45:00 6264.97 -28288.44 -495.97
07/08/17 00:48:00 6263.71 -28288.44 -495.95
07/08/17 00:51:00 6264.30 -28288.04 -495.93
07/08/17 00:54:00 6263.03 -28288.04 -495.91
07/08/17 00:57:00 6263.62 -28287.63 -495.89
07/08/17 01:00:00 6262.35 -28287.63 -495.87
07/08/17 01:03:00 6262.93 -28287.22 -495.85
07/08/17 01:06:00 6261.66 -28287.23 -495.83
07/08/17 01:09:00 6262.24 -28286.82 -495.81
07/08/17 01:12:00 6260.99 -28286.82 -495.78
07/08/17 01:15:00 6261.57 -28286.41 -495.77
07/08/17 01:18:00 6260.30 -28286.41 -495.75
07/08/17 01:21:00 6260.89 -28286.01 -495.73
07/08/17 01:24:00 6259.62 -28286.01 -495.71
07/08/17 01:27:00 6260.20 -28285.60 -495.69
07/08/17 01:30:00 6258.93 -28285.60 -495.67
07/08/17 01:33:00 6257.67 -28285.60 -495.64
07/08/17 01:36:00 6258.26 -28285.19 -495.62
07/08/17 01:39:00 6256.98 -28285.20 -495.60
07/08/17 01:42:00 6257.57 -28284.79 -495.58
07/08/17 01:45:00 6256.30 -28284.79 -495.56
07/08/17 01:48:00 6256.88 -28284.38 -495.54
07/08/17 01:51:00 6255.62 -28284.39 -495.52
07/08/17 01:54:00 6256.20 -28283.98 -495.50
07/08/17 01:57:00 6254.94 -28283.98 -495.48
07/08/17 02:00:00 6255.52 -28283.57 -495.46
07/08/17 02:03:00 6254.26 -28283.57 -495.44
07/08/17 02:06:00 6254.84 -28283.16 -495.42
07/08/17 02:09:00 6253.57 -28283.17 -495.40
07/08/17 02:12:00 6254.16 -28282.76 -495.38
07/08/17 02:15:00 6252.88 -28282.77 -495.36
07/08/17 02:18:00 6251.62 -28282.76 -495.34
07/08/17 02:21:00 6252.21 -28282.36 -495.32
07/08/17 02:24:00 6250.94 -28282.36 -495.30
07/08/17 02:27:00 6251.52 -28281.95 -495.28
07/08/17 02:30:00 6250.25 -28281.95 -495.26
07/08/17 02:33:00 6250.83 -28281.54 -495.24
07/08/17 02:36:00 6249.57 -28281.54 -495.22
07/08/17 02:39:00 6250.16 -28281.14 -495.20
07/08/17 02:42:00 6248.90 -28281.14 -495.18
07/08/17 02:45:00 6249.48 -28280.73 -495.16
07/08/17 02:48:00 6248.21 -28280.73 -495.14
07/08/17 02:51:00 6248.79 -28280.32 -495.12
07/08/17 02:54:00 6247.52 -28280.32 -495.10
07/08/17 02:57:00 6248.11 -28279.92 -495.08
07/08/17 03:00:00 6246.84 -28279.92 -495.06
07/08/17 03:03:00 6245.58 -28279.92 -495.04
07/08/17 03:06:00 6246.16 -28279.51 -495.02
07/08/17 03:09:00 6244.90 -28279.51 -495.00
07/08/17 03:12:00 6245.48 -28279.11 -494.98
07/08/17 03:15:00 6244.21 -28279.11 -494.96
07/08/17 03:18:00 6244.80 -28278.70 -494.94
07/08/17 03:21:00 6243.52 -28278.71 -494.92
07/08/17 03:24:00 6244.11 -28278.29 -494.90
07/08/17 03:27:00 6242.84 -28278.29 -494.88
07/08/17 03:30:00 6243.43 -28277.89 -494.86
07/08/17 03:33:00 6242.17 -28277.88 -494.84
07/08/17 03:36:00 6242.75 -28277.48 -494.82
07/08/17 03:39:00 6241.48 -28277.48 -494.80
07/08/17 03:42:00 6242.06 -28277.07 -494.78
07/08/17 03:45:00 6240.79 -28277.08 -494.76
07/08/17 03:48:00 6239.53 -28277.08 -494.74
07/08/17 03:51:00 6240.11 -28276.67 -494.72
07/08/17 03:54:00 6238.85 -28276.67 -494.70
07/08/17 03:57:00 6239.43 -28276.26 -494.68
07/08/17 04:00:00 6238.16 -28276.26 -494.66
07/08/17 04:03:00 6238.75 -28275.86 -494.64
07/08/17 04:06:00 6237.48 -28275.86 -494.62
07/08/17 04:09:00 6238.07 -28275.45 -494.60
07/08/17 04:12:00 6236.79 -28275.45 -494.58
07/08/17 04:15:00 6237.37 -28275.04 -494.56
07/08/17 04:18:00 6236.11 -28275.04 -494.54
07/08/17 04:21:00 6236.70 -28274.63 -494.52
07/08/17 04:24:00 6235.44 -28274.64 -494.50
07/08/17 04:27:00 6236.02 -28274.23 -494.48
07/08/17 04:30:00 6234.75 -28274.23 -494.46
07/08/17 04:33:00 6233.48 -28274.23 -494.44
07/08/17 04:36:00 6234.06 -28273.82 -494.42
07/08/17 04:39:00 6232.80 -28273.82 -494.40
07/08/17 04:42:00 6233.39 -28273.41 -494.38
07/08/17 04:45:00 6232.11 -28273.42 -494.36
07/08/17 04:48:00 6232.70 -28273.01 -494.34
07/08/17 04:51:00 6231.44 -28273.01 -494.32
07/08/17 04:54:00 6232.02 -28272.60 -494.30
07/08/17 04:57:00 6230.75 -28272.60 -494.27
07/08/17 05:00:00 6231.34 -28272.19 -494.25
07/08/17 05:03:00 6230.07 -28272.20 -494.24
07/08/17 05:06:00 6230.65 -28271.79 -494.22
07/08/17 05:09:00 6229.39 -28271.79 -494.20
07/08/17 05:12:00 6229.97 -28271.38 -494.18
07/08/17 05:15:00 6228.70 -28271.38 -494.16
07/08/17 05:18:00 6227.44 -28271.38 -494.13
07/08/17 05:21:00 6228.03 -28270.98 -494.12
07/08/17 05:24:00 6226.75 -28270.98 -494.09
07/08/17 05:27:00 6227.34 -28270.57 -494.07
07/08/17 05:30:00 6226.07 -28270.57 -494.05
07/08/17 05:33:00 6226.66 -28270.16 -494.03
07/08/17 05:36:00 6225.39 -28270.16 -494.01
07/08/17 05:39:00 6225.98 -28269.76 -493.99
07/08/17 05:42:00 6224.70 -28269.76 -493.97
07/08/17 05:45:00 6225.29 -28269.35 -493.95
07/08/17 05:48:00 6224.02 -28269.35 -493.93
07/08/17 05:51:00 6224.61 -28268.94 -493.91
07/08/17 05:54:00 6223.35 -28268.94 -493.89
07/08/17 05:57:00 6223.93 -28268.54 -493.87
07/08/17 06:00:00 6222.65 -28268.54 -493.85
07/08/17 06:03:00 6221.39 -28268.53 -493.83
07/08/17 06:06:00 6221.98 -28268.13 -493.81
07/08/17 06:09:00 6220.72 -28268.13 -493.79
07/08/17 06:12:00 6221.30 -28267.72 -493.77
07/08/17 06:15:00 6220.02 -28267.72 -493.75
07/08/17 06:18:00 6220.61 -28267.31 -493.73
07/08/17 06:21:00 6219.35 -28267.31 -493.71
07/08/17 06:24:00 6219.93 -28266.91 -493.69
07/08/17 06:27:00 6218.66 -28266.91 -493.67
07/08/17 06:30:00 6219.24 -28266.50 -493.65
07/08/17 06:33:00 6217.97 -28266.50 -493.63
07/08/17 06:36:00 6218.56 -28266.09 -493.61
07/08/17 06:39:00 6217.29 -28266.09 -493.59
07/08/17 06:42:00 6217.88 -28265.68 -493.57
07/08/17 06:45:00 6216.62 -28265.68 -493.55
07/08/17 06:48:00 6215.34 -28265.69 -493.53
07/08/17 06:51:00 6215.93 -28265.28 -493.51
07/08/17 06:54:00 6214.66 -28265.28 -493.49
07/08/17 06:57:00 6215.24 -28264.87 -493.47
07/08/17 07:00:00 6213.97 -28264.87 -493.45
07/08/17 07:03:00 6214.56 -28264.46 -493.43
07/08/17 07:06:00 6213.30 -28264.46 -493.41
07/08/17 07:09:00 6213.89 -28264.06 -493.39
07/08/17 07:12:00 6212.61 -28264.06 -493.37
07/08/17 07:15:00 6213.20 -28263.65 -493.35
07/08/17 07:18:00 6211.93 -28263.65 -493.33
07/08/17 07:21:00 6212.52 -28263.24 -493.31
07/08/17 07:24:00 6211.24 -28263.25 -493.29
07/08/17 07:27:00 6211.83 -28262.84 -493.27
07/08/17 07:30:00 6210.56 -28262.84 -493.25
07/08/17 07:33:00 6209.30 -28262.83 -493.23
07/08/17 07:36:00 6209.89 -28262.43 -493.21
07/08/17 07:39:00 6208.61 -28262.43 -493.19
07/08/17 07:42:00 6209.20 -28262.02 -493.17
07/08/17 07:45:00 6207.93 -28262.02 -493.15
07/08/17 07:48:00 6208.51 -28261.62 -493.13
07/08/17 07:51:00 6207.24 -28261.61 -493.11
07/08/17 07:54:00 6207.83 -28261.21 -493.09
07/08/17 07:57:00 6206.57 -28261.21 -493.07
07/08/17 08:00:00 6207.15 -28260.80 -493.05
07/08/17 08:03:00 6205.89 -28260.80 -493.03
07/08/17 08:06:00 6206.47 -28260.39 -493.00
07/08/17 08:09:00 6205.20 -28260.39 -492.98
07/08/17 08:12:00 6205.79 -28259.98 -492.96
07/08/17 08:15:00 6204.51 -28259.98 -492.95
07/08/17 08:18:00 6203.24 -28259.98 -492.92
07/08/17 08:21:00 6203.83 -28259.58 -492.91
07/08/17 08:24:00 6202.57 -28259.57 -492.89
07/08/17 08:27:00 6203.15 -28259.17 -492.87
07/08/17 08:30:00 6201.89 -28259.17 -492.84
07/08/17 08:33:00 6202.47 -28258.76 -492.82
07/08/17 08:36:00 6201.20 -28258.76 -492.80
07/08/17 08:39:00 6201.78 -28258.35 -492.78
07/08/17 08:42:00 6200.52 -28258.35 -492.76
07/08/17 08:45:00 6201.10 -28257.95 -492.74
07/08/17 08:48:00 6199.83 -28257.94 -492.72
07/08/17 08:51:00 6200.42 -28257.54 -492.70
07/08/17 08:54:00 6199.15 -28257.54 -492.68
07/08/17 08:57:00 6199.73 -28257.13 -492.66
07/08/17 09:00:00 6198.47 -28257.13 -492.64
07/08/17 09:03:00 6197.20 -28257.13 -492.62
07/08/17 09:06:00 6197.79 -28256.72 -492.60
07/08/17 09:09:00 6196.52 -28256.72 -492.58
07/08/17 09:12:00 6197.10 -28256.31 -492.56
07/08/17 09:15:00 6195.84 -28256.31 -492.54
07/08/17 09:18:00 6196.42 -28255.91 -492.52
07/08/17 09:21:00 6195.15 -28255.91 -492.50
07/08/17 09:24:00 6195.74 -28255.50 -492.48
07/08/17 09:27:00 6194.47 -28255.50 -492.46
07/08/17 09:30:00 6195.05 -28255.09 -492.44
07/08/17 09:33:00 6193.78 -28255.09 -492.42
07/08/17 09:36:00 6194.37 -28254.69 -492.40
07/08/17 09:39:00 6193.10 -28254.68 -492.38
07/08/17 09:42:00 6193.69 -28254.28 -492.36
07/08/17 09:45:00 6192.42 -28254.28 -492.34
07/08/17 09:48:00 6191.15 -28254.28 -492.32
07/08/17 09:51:00 6191.74 -28253.87 -492.30
07/08/17 09:54:00 6190.47 -28253.86 -492.28
07/08/17 09:57:00 6191.06 -28253.46 -492.26
07/08/17 10:00:00 6189.78 -28253.46 -492.24
07/08/17 10:03:00 6190.37 -28253.05 -492.22
07/08/17 10:06:00 6189.10 -28253.05 -492.20
07/08/17 10:09:00 6189.69 -28252.64 -492.18
07/08/17 10:12:00 6188.42 -28252.64 -492.16
07/08/17 10:15:00 6189.00 -28252.24 -492.14
07/08/17 10:18:00 6187.73 -28252.23 -492.12
07/08/17 10:21:00 6188.32 -28251.83 -492.10
07/08/17 10:24:00 6187.06 -28251.83 -492.08
07/08/17 10:27:00 6187.64 -28251.42 -492.06
07/08/17 10:30:00 6186.37 -28251.42 -492.04
07/08/17 10:33:00 6185.11 -28251.42 -492.02
07/08/17 10:36:00 6185.69 -28251.01 -492.00
07/08/17 10:39:00 6184.42 -28251.01 -491.98
07/08/17 10:42:00 6185.01 -28250.60 -491.96
07/08/17 10:45:00 6183.74 -28250.60 -491.94
07/08/17 10:48:00 6184.32 -28250.20 -491.92
07/08/17 10:51:00 6183.05 -28250.20 -491.90
07/08/17 10:54:00 6183.64 -28249.79 -491.88
07/08/17 10:57:00 6182.37 -28249.78 -491.86
07/08/17 11:00:00 6182.96 -28249.38 -491.84
07/08/17 11:03:00 6181.69 -28249.38 -491.82
07/08/17 11:06:00 6182.27 -28248.97 -491.80
07/08/17 11:09:00 6181.00 -28248.97 -491.78
07/08/17 11:12:00 6181.58 -28248.56 -491.76
07/08/17 11:15:00 6180.32 -28248.56 -491.73
07/08/17 11:18:00 6179.05 -28248.56 -491.71
07/08/17 11:21:00 6179.64 -28248.15 -491.70
07/08/17 11:24:00 6178.38 -28248.15 -491.67
07/08/17 11:27:00 6178.96 -28247.75 -491.66
07/08/17 11:30:00 6177.69 -28247.74 -491.63
07/08/17 11:33:00 6178.27 -28247.34 -491.62
07/08/17 11:36:00 6177.00 -28247.34 -491.59
07/08/17 11:39:00 6177.59 -28246.93 -491.57
07/08/17 11:42:00 6176.31 -28246.93 -491.55
07/08/17 11:45:00 6176.90 -28246.52 -491.53
07/08/17 11:48:00 6175.63 -28246.52 -491.51
07/08/17 11:51:00 6176.22 -28246.11 -491.49
07/08/17 11:54:00 6174.96 -28246.11 -491.47
07/08/17 11:57:00 6175.54 -28245.71 -491.45
07/08/17 12:00:00 6174.27 -28245.70 -491.43
07/08/17 12:03:00 6173.00 -28245.70 -491.41
07/08/17 12:06:00 6173.58 -28245.29 -491.39
07/08/17 12:09:00 6172.32 -28245.29 -491.37
07/08/17 12:12:00 6172.91 -28244.89 -491.35
07/08/17 12:15:00 6171.63 -28244.88 -491.33
07/08/17 12:18:00 6172.22 -28244.48 -491.31
07/08/17 12:21:00 6170.96 -28244.48 -491.29
07/08/17 12:24:00 6171.54 -28244.07 -491.27
07/08/17 12:27:00 6170.27 -28244.07 -491.25
07/08/17 12:30:00 6170.85 -28243.66 -491.23
07/08/17 12:33:00 6169.58 -28243.66 -491.21
07/08/17 12:36:00 6170.16 -28243.26 -491.19
07/08/17 12:39:00 6168.90 -28243.25 -491.17
07/08/17 12:42:00 6169.48 -28242.84 -491.15
07/08/17 12:45:00 6168.22 -28242.84 -491.13
07/08/17 12:48:00 6166.96 -28242.84 -491.11
07/08/17 12:51:00 6167.54 -28242.43 -491.09
07/08/17 12:54:00 6166.27 -28242.43 -491.07
07/08/17 12:57:00 6166.86 -28242.02 -491.05
07/08/17 13:00:00 6165.59 -28242.02 -491.03
07/08/17 13:03:00 6166.17 -28241.62 -491.01
07/08/17 13:06:00 6164.89 -28241.62 -490.99
07/08/17 13:09:00 6165.48 -28241.21 -490.97
07/08/17 13:12:00 6164.22 -28241.21 -490.95
07/08/17 13:15:00 6164.80 -28240.80 -490.93
07/08/17 13:18:00 6163.54 -28240.80 -490.91
07/08/17 13:21:00 6164.13 -28240.39 -490.89
07/08/17 13:24:00 6162.86 -28240.39 -490.87
07/08/17 13:27:00 6163.44 -28239.98 -490.85
07/08/17 13:30:00 6162.17 -28239.98 -490.83
07/08/17 13:33:00 6160.90 -28239.98 -490.81
07/08/17 13:36:00 6161.49 -28239.57 -490.79
07/08/17 13:39:00 6160.22 -28239.57 -490.77
07/08/17 13:42:00 6160.81 -28239.16 -490.75
07/08/17 13:45:00 6159.54 -28239.16 -490.72
07/08/17 13:48:00 6160.12 -28238.75 -490.71
07/08/17 13:51:00 6158.86 -28238.75 -490.69
07/08/17 13:54:00 6159.44 -28238.34 -490.67
07/08/17 13:57:00 6158.17 -28238.34 -490.65
07/08/17 14:00:00 6158.75 -28237.94 -490.63
07/08/17 14:03:00 6157.48 -28237.94 -490.60
07/08/17 14:06:00 6158.06 -28237.53 -490.59
07/08/17 14:09:00 6156.81 -28237.53 -490.57
07/08/17 14:12:00 6157.39 -28237.12 -490.55
07/08/17 14:15:00 6156.13 -28237.12 -490.52
07/08/17 14:18:00 6154.85 -28237.12 -490.50
07/08/17 14:21:00 6155.44 -28236.71 -490.49
07/08/17 14:24:00 6154.17 -28236.71 -490.46
07/08/17 14:27:00 6154.75 -28236.30 -490.44
07/08/17 14:30:00 6153.49 -28236.30 -490.42
07/08/17 14:33:00 6154.08 -28235.89 -490.40
07/08/17 14:36:00 6152.80 -28235.89 -490.38
07/08/17 14:39:00 6153.39 -28235.48 -490.36
07/08/17 14:42:00 6152.13 -28235.48 -490.34
07/08/17 14:45:00 6152.71 -28235.07 -490.32
07/08/17 14:48:00 6151.45 -28235.07 -490.30
07/08/17 14:51:00 6152.03 -28234.66 -490.28
07/08/17 14:54:00 6150.75 -28234.66 -490.26
07/08/17 14:57:00 6151.34 -28234.26 -490.24
07/08/17 15:00:00 6150.06 -28234.26 -490.22
07/08/17 15:03:00 6148.80 -28234.25 -490.20
07/08/17 15:06:00 6149.39 -28233.84 -490.18
07/08/17 15:09:00 6148.12 -28233.84 -490.16
07/08/17 15:12:00 6148.70 -28233.44 -490.14
07/08/17 15:15:00 6147.44 -28233.43 -490.12
07/08/17 15:18:00 6148.02 -28233.03 -490.10
07/08/17 15:21:00 6146.75 -28233.02 -490.08
07/08/17 15:24:00 6147.34 -28232.62 -490.06
07/08/17 15:27:00 6146.06 -28232.62 -490.04
07/08/17 15:30:00 6146.64 -28232.21 -490.02
07/08/17 15:33:00 6145.39 -28232.21 -490.00
07/08/17 15:36:00 6145.97 -28231.80 -489.98
07/08/17 15:39:00 6144.71 -28231.80 -489.96
07/08/17 15:42:00 6145.29 -28231.39 -489.94
07/08/17 15:45:00 6144.02 -28231.39 -489.92
07/08/17 15:48:00 6142.75 -28231.38 -489.90
07/08/17 15:51:00 6143.33 -28230.98 -489.88
07/08/17 15:54:00 6142.07 -28230.97 -489.86
07/08/17 15:57:00 6142.65 -28230.57 -489.84
07/08/17 16:00:00 6141.38 -28230.57 -489.82
07/08/17 16:03:00 6141.96 -28230.16 -489.80
07/08/17 16:06:00 6140.71 -28230.16 -489.78
07/08/17 16:09:00 6141.29 -28229.75 -489.76
07/08/17 16:12:00 6140.02 -28229.74 -489.74
07/08/17 16:15:00 6140.60 -28229.34 -489.72
07/08/17 16:18:00 6139.33 -28229.34 -489.70
07/08/17 16:21:00 6139.92 -28228.93 -489.68
07/08/17 16:24:00 6138.64 -28228.93 -489.66
07/08/17 16:27:00 6139.23 -28228.53 -489.64
07/08/17 16:30:00 6137.97 -28228.52 -489.62
07/08/17 16:33:00 6136.70 -28228.52 -489.59
07/08/17 16:36:00 6137.29 -28228.11 -489.58
07/08/17 16:39:00 6136.01 -28228.11 -489.55
07/08/17 16:42:00 6136.60 -28227.70 -489.53
07/08/17 16:45:00 6135.34 -28227.70 -489.51
07/08/17 16:48:00 6135.92 -28227.29 -489.49
07/08/17 16:51:00 6134.65 -28227.29 -489.47
07/08/17 16:54:00 6135.23 -28226.88 -489.45
07/08/17 16:57:00 6133.97 -28226.88 -489.44
07/08/17 17:00:00 6134.55 -28226.47 -489.41
07/08/17 17:03:00 6133.28 -28226.47 -489.39
07/08/17 17:06:00 6133.87 -28226.06 -489.37
07/08/17 17:09:00 6132.60 -28226.06 -489.35
07/08/17 17:12:00 6133.18 -28225.66 -489.33
07/08/17 17:15:00 6131.91 -28225.65 -489.31
07/08/17 17:18:00 6130.65 -28225.65 -489.29
07/08/17 17:21:00 6131.24 -28225.24 -489.27
07/08/17 17:24:00 6129.97 -28225.24 -489.25
07/08/17 17:27:00 6130.55 -28224.83 -489.23
07/08/17 17:30:00 6129.28 -28224.83 -489.21
07/08/17 17:33:00 6129.86 -28224.43 -489.19
07/08/17 17:36:00 6128.61 -28224.42 -489.17
07/08/17 17:39:00 6129.19 -28224.01 -489.15
07/08/17 17:42:00 6127.92 -28224.01 -489.13
07/08/17 17:45:00 6128.50 -28223.60 -489.11
07/08/17 17:48:00 6127.23 -28223.60 -489.09
07/08/17 17:51:00 6127.81 -28223.20 -489.07
07/08/17 17:54:00 6126.55 -28223.19 -489.05
07/08/17 17:57:00 6127.13 -28222.79 -489.03
07/08/17 18:00:00 6125.86 -28222.78 -489.01
07/08/17 18:03:00 6124.60 -28222.78 -488.99
07/08/17 18:06:00 6125.18 -28222.37 -488.97
07/08/17 18:09:00 6123.92 -28222.37 -488.95
07/08/17 18:12:00 6124.50 -28221.96 -488.93
07/08/17 18:15:00 6123.24 -28221.96 -488.91
07/08/17 18:18:00 6123.82 -28221.55 -488.89
07/08/17 18:21:00 6122.55 -28221.55 -488.87
07/08/17 18:24:00 6123.13 -28221.14 -488.85
07/08/17 18:27:00 6121.87 -28221.14 -488.83
07/08/17 18:30:00 6122.45 -28220.73 -488.81
07/08/17 18:33:00 6121.18 -28220.73 -488.79
07/08/17 18:36:00 6121.76 -28220.32 -488.77
07/08/17 18:39:00 6120.49 -28220.32 -488.75
07/08/17 18:42:00 6121.08 -28219.92 -488.73
07/08/17 18:45:00 6119.81 -28219.91 -488.71
07/08/17 18:48:00 6118.55 -28219.91 -488.69
07/08/17 18:51:00 6119.13 -28219.50 -488.67
07/08/17 18:54:00 6117.86 -28219.49 -488.65
07/08/17 18:57:00 6118.44 -28219.09 -488.63
07/08/17 19:00:00 6117.17 -28219.09 -488.61
07/08/17 19:03:00 6117.76 -28218.68 -488.58
07/08/17 19:06:00 6116.50 -28218.67 -488.57
07/08/17 19:09:00 6117.08 -28218.27 -488.55
07/08/17 19:12:00 6115.81 -28218.27 -488.53
07/08/17 19:15:00 6116.39 -28217.86 -488.51
07/08/17 19:18:00 6115.13 -28217.85 -488.49
07/08/17 19:21:00 6115.72 -28217.45 -488.46
07/08/17 19:24:00 6114.45 -28217.45 -488.45
07/08/17 19:27:00 6115.03 -28217.04 -488.42
07/08/17 19:30:00 6113.76 -28217.04 -488.40
07/08/17 19:33:00 6112.49 -28217.03 -488.38
07/08/17 19:36:00 6113.07 -28216.63 -488.36
07/08/17 19:39:00 6111.82 -28216.62 -488.34
07/08/17 19:42:00 6112.40 -28216.21 -488.32
07/08/17 19:45:00 6111.13 -28216.21 -488.30
07/08/17 19:48:00 6111.71 -28215.80 -488.28
07/08/17 19:51:00 6110.44 -28215.80 -488.26
07/08/17 19:54:00 6111.02 -28215.40 -488.24
07/08/17 19:57:00 6109.76 -28215.39 -488.22
07/08/17 20:00:00 6110.34 -28214.99 -488.20
07/08/17 20:03:00 6109.07 -28214.98 -488.18
07/08/17 20:06:00 6109.65 -28214.58 -488.16
07/08/17 20:09:00 6108.38 -28214.58 -488.14
07/08/17 20:12:00 6108.97 -28214.17 -488.12
07/08/17 20:15:00 6107.72 -28214.16 -488.10
07/08/17 20:18:00 6106.44 -28214.16 -488.08
07/08/17 20:21:00 6107.02 -28213.75 -488.06
07/08/17 20:24:00 6105.76 -28213.74 -488.04
07/08/17 20:27:00 6106.34 -28213.34 -488.02
07/08/17 20:30:00 6105.07 -28213.34 -488.00
07/08/17 20:33:00 6105.65 -28212.93 -487.98
07/08/17 20:36:00 6104.38 -28212.93 -487.96
07/08/17 20:39:00 6104.97 -28212.52 -487.94
07/08/17 20:42:00 6103.71 -28212.52 -487.92
07/08/17 20:45:00 6104.29 -28212.11 -487.90
07/08/17 20:48:00 6103.03 -28212.10 -487.88
07/08/17 20:51:00 6103.61 -28211.70 -487.86
07/08/17 20:54:00 6102.33 -28211.70 -487.84
07/08/17 20:57:00 6102.92 -28211.29 -487.82
07/08/17 21:00:00 6101.65 -28211.29 -487.80
07/08/17 21:03:00 6100.38 -28211.28 -487.78
07/08/17 21:06:00 6100.97 -28210.88 -487.76
07/08/17 21:09:00 6099.70 -28210.87 -487.74
07/08/17 21:12:00 6100.29 -28210.47 -487.72
07/08/17 21:15:00 6099.02 -28210.46 -487.70
07/08/17 21:18:00 6099.60 -28210.06 -487.68
07/08/17 21:21:00 6098.34 -28210.05 -487.66
07/08/17 21:24:00 6098.92 -28209.64 -487.64
07/08/17 21:27:00 6097.66 -28209.64 -487.62
07/08/17 21:30:00 6098.24 -28209.23 -487.59
07/08/17 21:33:00 6096.96 -28209.23 -487.58
07/08/17 21:36:00 6097.55 -28208.83 -487.55
07/08/17 21:39:00 6096.29 -28208.82 -487.53
07/08/17 21:42:00 6096.87 -28208.42 -487.51
07/08/17 21:45:00 6095.60 -28208.41 -487.49
07/08/17 21:48:00 6094.34 -28208.40 -487.47
07/08/17 21:51:00 6094.92 -28208.00 -487.45
07/08/17 21:54:00 6093.65 -28207.99 -487.43
07/08/17 21:57:00 6094.23 -28207.59 -487.41
07/08/17 22:00:00 6092.97 -28207.59 -487.39
07/08/17 22:03:00 6093.55 -28207.18 -487.37
07/08/17 22:06:00 6092.28 -28207.17 -487.35
07/08/17 22:09:00 6092.86 -28206.77 -487.33
07/08/17 22:12:00 6091.60 -28206.77 -487.31
07/08/17 22:15:00 6092.18 -28206.36 -487.29
07/08/17 22:18:00 6090.92 -28206.35 -487.27
07/08/17 22:21:00 6091.50 -28205.95 -487.25
07/08/17 22:24:00 6090.23 -28205.94 -487.23
07/08/17 22:27:00 6090.81 -28205.54 -487.21
07/08/17 22:30:00 6089.54 -28205.53 -487.19
07/08/17 22:33:00 6088.29 -28205.53 -487.17
07/08/17 22:36:00 6088.87 -28205.12 -487.15
07/08/17 22:39:00 6087.60 -28205.12 -487.13
07/08/17 22:42:00 6088.18 -28204.71 -487.11
07/08/17 22:45:00 6086.91 -28204.71 -487.09
07/08/17 22:48:00 6087.49 -28204.30 -487.07
07/08/17 22:51:00 6086.23 -28204.30 -487.05
07/08/17 22:54:00 6086.81 -28203.89 -487.03
07/08/17 22:57:00 6085.54 -28203.89 -487.01
07/08/17 23:00:00 6086.12 -28203.48 -486.99
07/08/17 23:03:00 6084.87 -28203.47 -486.97
07/08/17 23:06:00 6085.45 -28203.07 -486.95
07/08/17 23:09:00 6084.18 -28203.06 -486.93
07/08/17 23:12:00 6084.76 -28202.66 -486.91
07/08/17 23:15:00 6083.49 -28202.65 -486.89
07/08/17 23:18:00 6082.22 -28202.64 -486.87
07/08/17 23:21:00 6082.81 -28202.24 -486.85
07/08/17 23:24:00 6081.54 -28202.23 -486.83
07/08/17 23:27:00 6082.12 -28201.83 -486.81
07/08/17 23:30:00 6080.86 -28201.82 -486.79
07/08/17 23:33:00 6081.45 -28201.42 -486.77
07/08/17 23:36:00 6080.17 -28201.42 -486.75
07/08/17 23:39:00 6080.76 -28201.01 -486.73
07/08/17 23:42:00 6079.49 -28201.01 -486.71
07/08/17 23:45:00 6080.08 -28200.60 -486.68
07/08/17 23:48:00 6078.80 -28200.59 -486.67
07/08/17 23:51:00 6079.38 -28200.19 -486.64
07/08/17 23:54:00 6078.12 -28200.18 -486.62
07/08/17 23:57:00 6078.70 -28199.78 -486.60
07/08/18 00:00:00 6077.44 -28199.77 -486.58
07/08/18 00:03:00 6076.18 -28199.76 -486.56
07/08/18 00:06:00 6076.76 -28199.36 -486.54
07/08/18 00:09:00 6075.49 -28199.36 -486.52
07/08/18 00:12:00 6076.07 -28198.95 -486.50
07/08/18 00:15:00 6074.81 -28198.94 -486.48
07/08/18 00:18:00 6075.39 -28198.54 -486.46
07/08/18 00:21:00 6074.11 -28198.53 -486.44
07/08/18 00:24:00 6074.69 -28198.13 -486.42
07/08/18 00:27:00 6073.43 -28198.12 -486.40
07/08/18 00:30:00 6074.01 -28197.72 -486.38
07/08/18 00:33:00 6072.75 -28197.71 -486.36
07/08/18 00:36:00 6073.34 -28197.31 -486.34
07/08/18 00:39:00 6072.06 -28197.30 -486.32
07/08/18 00:42:00 6072.64 -28196.90 -486.30
07/08/18 00:45:00 6071.38 -28196.89 -486.28
07/08/18 00:48:00 6070.12 -28196.88 -486.26
07/08/18 00:51:00 6070.70 -28196.48 -486.24
07/08/18 00:54:00 6069.42 -28196.47 -486.22
07/08/18 00:57:00 6070.01 -28196.07 -486.20
07/08/18 01:00:00 6068.75 -28196.06 -486.18
07/08/18 01:03:00 6069.33 -28195.66 -486.16
07/08/18 01:06:00 6068.07 -28195.65 -486.14
07/08/18 01:09:00 6068.65 -28195.25 -486.12
07/08/18 01:12:00 6067.37 -28195.24 -486.10
07/08/18 01:15:00 6067.96 -28194.84 -486.08
07/08/18 01:18:00 6066.70 -28194.83 -486.06
07/08/18 01:21:00 6067.28 -28194.42 -486.04
07/08/18 01:24:00 6066.02 -28194.42 -486.02
07/08/18 01:27:00 6066.60 -28194.01 -486.00
07/08/18 01:30:00 6065.33 -28194.01 -485.98
07/08/18 01:33:00 6064.06 -28194.00 -485.96
07/08/18 01:36:00 6064.65 -28193.60 -485.94
07/08/18 01:39:00 6063.37 -28193.59 -485.92
07/08/18 01:42:00 6063.96 -28193.18 -485.89
07/08/18 01:45:00 6062.69 -28193.18 -485.88
07/08/18 01:48:00 6063.27 -28192.77 -485.85
07/08/18 01:51:00 6062.01 -28192.77 -485.84
07/08/18 01:54:00 6062.59 -28192.36 -485.81
07/08/18 01:57:00 6061.33 -28192.36 -485.80
07/08/18 02:00:00 6061.91 -28191.95 -485.77
07/08/18 02:03:00 6060.64 -28191.94 -485.75
07/08/18 02:06:00 6061.23 -28191.54 -485.73
07/08/18 02:09:00 6059.96 -28191.53 -485.71
07/08/18 02:12:00 6060.54 -28191.13 -485.69
07/08/18 02:15:00 6059.27 -28191.12 -485.67
07/08/18 02:18:00 6058.00 -28191.12 -485.65
07/08/18 02:21:00 6058.58 -28190.71 -485.63
07/08/18 02:24:00 6057.32 -28190.70 -485.61
07/08/18 02:27:00 6057.90 -28190.30 -485.59
07/08/18 02:30:00 6056.64 -28190.29 -485.57
07/08/18 02:33:00 6057.22 -28189.88 -485.55
07/08/18 02:36:00 6055.96 -28189.88 -485.53
07/08/18 02:39:00 6056.54 -28189.47 -485.51
07/08/18 02:42:00 6055.27 -28189.47 -485.49
07/08/18 02:45:00 6055.85 -28189.06 -485.47
07/08/18 02:48:00 6054.58 -28189.05 -485.45
07/08/18 02:51:00 6055.17 -28188.65 -485.43
07/08/18 02:54:00 6053.90 -28188.64 -485.41
07/08/18 02:57:00 6054.49 -28188.24 -485.39
07/08/18 03:00:00 6053.21 -28188.23 -485.37
07/08/18 03:03:00 6051.95 -28188.23 -485.35
07/08/18 03:06:00 6052.53 -28187.82 -485.33
07/08/18 03:09:00 6051.27 -28187.81 -485.31
07/08/18 03:12:00 6051.85 -28187.41 -485.29
07/08/18 03:15:00 6050.58 -28187.40 -485.27
07/08/18 03:18:00 6051.17 -28187.00 -485.25
07/08/18 03:21:00 6049.90 -28186.99 -485.23
07/08/18 03:24:00 6050.48 -28186.59 -485.21
07/08/18 03:27:00 6049.22 -28186.58 -485.19
07/08/18 03:30:00 6049.80 -28186.18 -485.17
07/08/18 03:33:00 6048.52 -28186.17 -485.15
07/08/18 03:36:00 6049.10 -28185.77 -485.13
07/08/18 03:39:00 6047.84 -28185.76 -485.11
07/08/18 03:42:00 6048.42 -28185.36 -485.09
07/08/18 03:45:00 6047.17 -28185.34 -485.07
07/08/18 03:48:00 6045.89 -28185.34 -485.04
07/08/18 03:51:00 6046.48 -28184.93 -485.03
07/08/18 03:54:00 6045.21 -28184.93 -485.01
07/08/18 03:57:00 6045.79 -28184.52 -484.99
07/08/18 04:00:00 6044.53 -28184.51 -484.96
07/08/18 04:03:00 6045.11 -28184.11 -484.94
07/08/18 04:06:00 6043.83 -28184.11 -484.92
07/08/18 04:09:00 6044.42 -28183.70 -484.90
07/08/18 04:12:00 6043.15 -28183.69 -484.88
07/08/18 04:15:00 6043.73 -28183.29 -484.86
07/08/18 04:18:00 6042.47 -28183.28 -484.84
07/08/18 04:21:00 6043.05 -28182.88 -484.82
07/08/18 04:24:00 6041.79 -28182.87 -484.80
07/08/18 04:27:00 6042.37 -28182.47 -484.78
07/08/18 04:30:00 6041.10 -28182.46 -484.76
07/08/18 04:33:00 6039.84 -28182.45 -484.74
07/08/18 04:36:00 6040.42 -28182.04 -484.72
07/08/18 04:39:00 6039.15 -28182.04 -484.70
07/08/18 04:42:00 6039.73 -28181.63 -484.68
07/08/18 04:45:00 6038.47 -28181.63 -484.66
07/08/18 04:48:00 6039.05 -28181.22 -484.64
07/08/18 04:51:00 6037.79 -28181.21 -484.62
07/08/18 04:54:00 6038.37 -28180.81 -484.60
07/08/18 04:57:00 6037.09 -28180.81 -484.58
07/08/18 05:00:00 6037.68 -28180.40 -484.56
07/08/18 05:03:00 6036.42 -28180.39 -484.54
07/08/18 05:06:00 6037.00 -28179.99 -484.52
07/08/18 05:09:00 6035.73 -28179.98 -484.50
07/08/18 05:12:00 6036.32 -28179.57 -484.48
07/08/18 05:15:00 6035.05 -28179.57 -484.46
07/08/18 05:18:00 6033.78 -28179.55 -484.44
07/08/18 05:21:00 6034.36 -28179.15 -484.42
07/08/18 05:24:00 6033.10 -28179.14 -484.40
07/08/18 05:27:00 6033.68 -28178.74 -484.38
07/08/18 05:30:00 6032.41 -28178.73 -484.36
07/08/18 05:33:00 6032.99 -28178.33 -484.34
07/08/18 05:36:00 6031.73 -28178.32 -484.32
07/08/18 05:39:00 6032.31 -28177.92 -484.30
07/08/18 05:42:00 6031.04 -28177.91 -484.28
07/08/18 05:45:00 6031.62 -28177.51 -484.26
07/08/18 05:48:00 6030.37 -28177.49 -484.24
07/08/18 05:51:00 6030.95 -28177.09 -484.21
07/08/18 05:54:00 6029.68 -28177.09 -484.20
07/08/18 05:57:00 6030.26 -28176.68 -484.17
07/08/18 06:00:00 6028.99 -28176.68 -484.16
07/08/18 06:03:00 6027.73 -28176.66 -484.13
07/08/18 06:06:00 6028.31 -28176.26 -484.11
07/08/18 06:09:00 6027.04 -28176.26 -484.09
07/08/18 06:12:00 6027.62 -28175.85 -484.07
07/08/18 06:15:00 6026.36 -28175.84 -484.05
07/08/18 06:18:00 6026.94 -28175.44 -484.03
07/08/18 06:21:00 6025.67 -28175.43 -484.01
07/08/18 06:24:00 6026.25 -28175.03 -483.99
07/08/18 06:27:00 6024.99 -28175.02 -483.97
07/08/18 06:30:00 6025.57 -28174.61 -483.95
07/08/18 06:33:00 6024.30 -28174.60 -483.93
07/08/18 06:36:00 6024.89 -28174.20 -483.91
07/08/18 06:39:00 6023.62 -28174.19 -483.89
07/08/18 06:42:00 6024.21 -28173.79 -483.87
07/08/18 06:45:00 6022.93 -28173.79 -483.85
07/08/18 06:48:00 6021.67 -28173.77 -483.83
07/08/18 06:51:00 6022.25 -28173.37 -483.81
07/08/18 06:54:00 6020.99 -28173.36 -483.79
07/08/18 06:57:00 6021.57 -28172.96 -483.77
07/08/18 07:00:00 6020.29 -28172.95 -483.75
07/08/18 07:03:00 6020.87 -28172.54 -483.73
07/08/18 07:06:00 6019.62 -28172.54 -483.71
07/08/18 07:09:00 6020.20 -28172.13 -483.69
07/08/18 07:12:00 6018.93 -28172.12 -483.67
07/08/18 07:15:00 6019.52 -28171.72 -483.65
07/08/18 07:18:00 6018.24 -28171.71 -483.63
07/08/18 07:21:00 6018.82 -28171.31 -483.61
07/08/18 07:24:00 6017.56 -28171.30 -483.59
07/08/18 07:27:00 6018.14 -28170.89 -483.57
07/08/18 07:30:00 6016.88 -28170.89 -483.55
07/08/18 07:33:00 6015.60 -28170.88 -483.53
07/08/18 07:36:00 6016.19 -28170.47 -483.51
07/08/18 07:39:00 6014.92 -28170.46 -483.49
07/08/18 07:42:00 6015.50 -28170.06 -483.47
07/08/18 07:45:00 6014.25 -28170.05 -483.45
07/08/18 07:48:00 6014.82 -28169.65 -483.42
07/08/18 07:51:00 6013.56 -28169.64 -483.41
07/08/18 07:54:00 6014.14 -28169.24 -483.38
07/08/18 07:57:00 6012.87 -28169.23 -483.36
07/08/18 08:00:00 6013.45 -28168.82 -483.34
07/08/18 08:03:00 6012.19 -28168.81 -483.32
07/08/18 08:06:00 6012.77 -28168.41 -483.30
07/08/18 08:09:00 6011.50 -28168.40 -483.28
07/08/18 08:12:00 6012.08 -28168.00 -483.26
07/08/18 08:15:00 6010.82 -28167.99 -483.24
07/08/18 08:18:00 6009.55 -28167.98 -483.22
07/08/18 08:21:00 6010.13 -28167.58 -483.20
07/08/18 08:24:00 6008.86 -28167.57 -483.18
07/08/18 08:27:00 6009.45 -28167.17 -483.16
07/08/18 08:30:00 6008.18 -28167.16 -483.14
07/08/18 08:33:00 6008.76 -28166.75 -483.12
07/08/18 08:36:00 6007.50 -28166.74 -483.10
07/08/18 08:39:00 6008.08 -28166.34 -483.08
07/08/18 08:42:00 6006.81 -28166.33 -483.06
07/08/18 08:45:00 6007.40 -28165.93 -483.04
07/08/18 08:48:00 6006.13 -28165.91 -483.02
07/08/18 08:51:00 6006.71 -28165.51 -483.00
07/08/18 08:54:00 6005.45 -28165.50 -482.98
07/08/18 08:57:00 6006.03 -28165.10 -482.96
07/08/18 09:00:00 6004.75 -28165.09 -482.94
07/08/18 09:03:00 6003.49 -28165.08 -482.92
07/08/18 09:06:00 6004.06 -28164.68 -482.90
07/08/18 09:09:00 6002.81 -28164.67 -482.88
07/08/18 09:12:00 6003.40 -28164.27 -482.86
07/08/18 09:15:00 6002.12 -28164.26 -482.84
07/08/18 09:18:00 6002.71 -28163.85 -482.82
07/08/18 09:21:00 6001.44 -28163.85 -482.80
07/08/18 09:24:00 6002.02 -28163.44 -482.78
07/08/18 09:27:00 6000.76 -28163.43 -482.76
07/08/18 09:30:00 6001.34 -28163.03 -482.74
07/08/18 09:33:00 6000.07 -28163.02 -482.72
07/08/18 09:36:00 6000.65 -28162.62 -482.69
07/08/18 09:39:00 5999.38 -28162.61 -482.68
07/08/18 09:42:00 5999.96 -28162.20 -482.66
07/08/18 09:45:00 5998.71 -28162.19 -482.63
07/08/18 09:48:00 5997.44 -28162.18 -482.61
07/08/18 09:51:00 5998.02 -28161.78 -482.59
07/08/18 09:54:00 5996.75 -28161.77 -482.57
07/08/18 09:57:00 5997.33 -28161.37 -482.55
07/08/18 10:00:00 5996.06 -28161.36 -482.53
07/08/18 10:03:00 5996.64 -28160.96 -482.51
07/08/18 10:06:00 5995.39 -28160.94 -482.49
07/08/18 10:09:00 5995.97 -28160.54 -482.47
07/08/18 10:12:00 5994.70 -28160.53 -482.45
07/08/18 10:15:00 5995.28 -28160.13 -482.43
07/08/18 10:18:00 5994.01 -28160.12 -482.41
07/08/18 10:21:00 5994.59 -28159.72 -482.39
07/08/18 10:24:00 5993.33 -28159.71 -482.37
07/08/18 10:27:00 5993.91 -28159.30 -482.35
07/08/18 10:30:00 5992.64 -28159.29 -482.33
07/08/18 10:33:00 5991.37 -28159.28 -482.31
07/08/18 10:36:00 5991.95 -28158.88 -482.29
07/08/18 10:39:00 5990.70 -28158.87 -482.27
07/08/18 10:42:00 5991.28 -28158.46 -482.25
07/08/18 10:45:00 5990.01 -28158.46 -482.23
07/08/18 10:48:00 5990.58 -28158.05 -482.21
07/08/18 10:51:00 5989.33 -28158.04 -482.19
07/08/18 10:54:00 5989.91 -28157.64 -482.17
07/08/18 10:57:00 5988.64 -28157.63 -482.15
07/08/18 11:00:00 5989.22 -28157.23 -482.13
07/08/18 11:03:00 5987.95 -28157.22 -482.11
07/08/18 11:06:00 5988.53 -28156.82 -482.09
07/08/18 11:09:00 5987.27 -28156.80 -482.07
07/08/18 11:12:00 5987.85 -28156.40 -482.05
07/08/18 11:15:00 5986.59 -28156.39 -482.03
07/08/18 11:18:00 5985.31 -28156.38 -482.01
07/08/18 11:21:00 5985.89 -28155.98 -481.99
07/08/18 11:24:00 5984.63 -28155.97 -481.97
07/08/18 11:27:00 5985.21 -28155.57 -481.95
07/08/18 11:30:00 5983.94 -28155.56 -481.92
07/08/18 11:33:00 5984.52 -28155.15 -481.91
07/08/18 11:36:00 5983.27 -28155.14 -481.88
07/08/18 11:39:00 5983.84 -28154.74 -481.86
07/08/18 11:42:00 5982.58 -28154.73 -481.84
07/08/18 11:45:00 5983.16 -28154.33 -481.82
07/08/18 11:48:00 5981.90 -28154.32 -481.80
07/08/18 11:51:00 5982.48 -28153.91 -481.78
07/08/18 11:54:00 5981.20 -28153.90 -481.76
07/08/18 11:57:00 5981.78 -28153.50 -481.74
07/08/18 12:00:00 5980.52 -28153.49 -481.72
07/08/18 12:03:00 5979.26 -28153.47 -481.70
07/08/18 12:06:00 5979.84 -28153.07 -481.68
07/08/18 12:09:00 5978.57 -28153.07 -481.66
07/08/18 12:12:00 5979.15 -28152.66 -481.64
07/08/18 12:15:00 5977.89 -28152.65 -481.62
07/08/18 12:18:00 5978.47 -28152.25 -481.60
07/08/18 12:21:00 5977.20 -28152.24 -481.58
07/08/18 12:24:00 5977.78 -28151.83 -481.56
07/08/18 12:27:00 5976.52 -28151.82 -481.54
07/08/18 12:30:00 5977.10 -28151.42 -481.52
07/08/18 12:33:00 5975.83 -28151.41 -481.50
07/08/18 12:36:00 5976.41 -28151.01 -481.48
07/08/18 12:39:00 5975.15 -28151.00 -481.46
07/08/18 12:42:00 5975.73 -28150.60 -481.44
07/08/18 12:45:00 5974.46 -28150.58 -481.42
07/08/18 12:48:00 5973.20 -28150.57 -481.40
07/08/18 12:51:00 5973.78 -28150.17 -481.38
07/08/18 12:54:00 5972.51 -28150.16 -481.36
07/08/18 12:57:00 5973.09 -28149.76 -481.34
07/08/18 13:00:00 5971.82 -28149.75 -481.32
07/08/18 13:03:00 5972.40 -28149.35 -481.30
07/08/18 13:06:00 5971.14 -28149.33 -481.28
07/08/18 13:09:00 5971.72 -28148.93 -481.25
07/08/18 13:12:00 5970.46 -28148.92 -481.24
07/08/18 13:15:00 5971.04 -28148.52 -481.22
07/08/18 13:18:00 5969.77 -28148.51 -481.20
07/08/18 13:21:00 5970.35 -28148.10 -481.17
07/08/18 13:24:00 5969.09 -28148.09 -481.15
07/08/18 13:27:00 5969.67 -28147.69 -481.13
07/08/18 13:30:00 5968.40 -28147.68 -481.11
07/08/18 13:33:00 5967.13 -28147.67 -481.09
07/08/18 13:36:00 5967.71 -28147.27 -481.07
07/08/18 13:39:00 5966.46 -28147.26 -481.05
07/08/18 13:42:00 5967.03 -28146.85 -481.03
07/08/18 13:45:00 5965.77 -28146.84 -481.01
07/08/18 13:48:00 5966.35 -28146.44 -480.99
07/08/18 13:51:00 5965.08 -28146.43 -480.97
07/08/18 13:54:00 5965.66 -28146.02 -480.95
07/08/18 13:57:00 5964.39 -28146.01 -480.93
07/08/18 14:00:00 5964.97 -28145.61 -480.91
07/08/18 14:03:00 5963.71 -28145.60 -480.89
07/08/18 14:06:00 5964.29 -28145.20 -480.87
07/08/18 14:09:00 5963.04 -28145.18 -480.85
07/08/18 14:12:00 5963.61 -28144.78 -480.83
07/08/18 14:15:00 5962.34 -28144.77 -480.81
07/08/18 14:18:00 5961.08 -28144.76 -480.79
07/08/18 14:21:00 5961.66 -28144.35 -480.77
07/08/18 14:24:00 5960.39 -28144.34 -480.75
07/08/18 14:27:00 5960.97 -28143.94 -480.73
07/08/18 14:30:00 5959.70 -28143.93 -480.71
07/08/18 14:33:00 5960.28 -28143.53 -480.69
07/08/18 14:36:00 5959.02 -28143.52 -480.67
07/08/18 14:39:00 5959.60 -28143.12 -480.65
07/08/18 14:42:00 5958.34 -28143.10 -480.63
07/08/18 14:45:00 5958.92 -28142.70 -480.61
07/08/18 14:48:00 5957.65 -28142.69 -480.59
07/08/18 14:51:00 5958.23 -28142.29 -480.57
07/08/18 14:54:00 5956.97 -28142.28 -480.55
07/08/18 14:57:00 5957.55 -28141.88 -480.53
07/08/18 15:00:00 5956.28 -28141.86 -480.50
07/08/18 15:03:00 5955.02 -28141.85 -480.48
07/08/18 15:06:00 5955.60 -28141.45 -480.46
07/08/18 15:09:00 5954.33 -28141.43 -480.44
07/08/18 15:12:00 5954.91 -28141.04 -480.42
07/08/18 15:15:00 5953.65 -28141.02 -480.40
07/08/18 15:18:00 5954.23 -28140.62 -480.38
07/08/18 15:21:00 5952.96 -28140.61 -480.36
07/08/18 15:24:00 5953.54 -28140.21 -480.34
07/08/18 15:27:00 5952.27 -28140.19 -480.32
07/08/18 15:30:00 5952.85 -28139.79 -480.30
07/08/18 15:33:00 5951.60 -28139.78 -480.28
07/08/18 15:36:00 5952.17 -28139.38 -480.26
07/08/18 15:39:00 5950.91 -28139.37 -480.24
07/08/18 15:42:00 5951.48 -28138.96 -480.22
07/08/18 15:45:00 5950.22 -28138.95 -480.20
07/08/18 15:48:00 5948.95 -28138.94 -480.18
07/08/18 15:51:00 5949.53 -28138.54 -480.16
07/08/18 15:54:00 5948.26 -28138.53 -480.14
07/08/18 15:57:00 5948.84 -28138.13 -480.12
07/08/18 16:00:00 5947.58 -28138.12 -480.10
07/08/18 16:03:00 5948.16 -28137.71 -480.08
07/08/18 16:06:00 5946.90 -28137.70 -480.06
07/08/18 16:09:00 5947.48 -28137.29 -480.04
07/08/18 16:12:00 5946.21 -28137.29 -480.02
07/08/18 16:15:00 5946.79 -28136.88 -480.00
07/08/18 16:18:00 5945.53 -28136.87 -479.98
07/08/18 16:21:00 5946.11 -28136.47 -479.96
07/08/18 16:24:00 5944.84 -28136.45 -479.94
07/08/18 16:27:00 5945.42 -28136.05 -479.92
07/08/18 16:30:00 5944.15 -28136.04 -479.90
07/08/18 16:33:00 5942.89 -28136.03 -479.88
07/08/18 16:36:00 5943.47 -28135.63 -479.86
07/08/18 16:39:00 5942.21 -28135.61 -479.83
07/08/18 16:42:00 5942.79 -28135.21 -479.81
07/08/18 16:45:00 5941.52 -28135.20 -479.79
07/08/18 16:48:00 5942.10 -28134.80 -479.77
07/08/18 16:51:00 5940.83 -28134.79 -479.75
07/08/18 16:54:00 5941.41 -28134.38 -479.73
07/08/18 16:57:00 5940.16 -28134.37 -479.71
07/08/18 17:00:00 5940.74 -28133.97 -479.69
07/08/18 17:03:00 5939.46 -28133.96 -479.67
07/08/18 17:06:00 5940.04 -28133.56 -479.65
07/08/18 17:09:00 5938.78 -28133.54 -479.63
07/08/18 17:12:00 5939.36 -28133.14 -479.61
07/08/18 17:15:00 5938.10 -28133.13 -479.59
07/08/18 17:18:00 5936.83 -28133.12 -479.57
07/08/18 17:21:00 5937.41 -28132.71 -479.55
07/08/18 17:24:00 5936.14 -28132.70 -479.53
07/08/18 17:27:00 5936.72 -28132.30 -479.51
07/08/18 17:30:00 5935.46 -28132.29 -479.49
07/08/18 17:33:00 5936.04 -28131.88 -479.47
07/08/18 17:36:00 5934.77 -28131.87 -479.45
07/08/18 17:39:00 5935.35 -28131.47 -479.43
07/08/18 17:42:00 5934.09 -28131.46 -479.41
07/08/18 17:45:00 5934.67 -28131.05 -479.39
07/08/18 17:48:00 5933.41 -28131.04 -479.37
07/08/18 17:51:00 5933.99 -28130.64 -479.35
07/08/18 17:54:00 5932.71 -28130.63 -479.33
07/08/18 17:57:00 5933.29 -28130.23 -479.31
07/08/18 18:00:00 5932.04 -28130.21 -479.29
07/08/18 18:03:00 5930.78 -28130.20 -479.27
07/08/18 18:06:00 5931.36 -28129.80 -479.25
07/08/18 18:09:00 5930.09 -28129.79 -479.23
07/08/18 18:12:00 5930.67 -28129.38 -479.21
07/08/18 18:15:00 5929.40 -28129.37 -479.19
07/08/18 18:18:00 5929.98 -28128.97 -479.17
07/08/18 18:21:00 5928.71 -28128.96 -479.14
07/08/18 18:24:00 5929.29 -28128.55 -479.12
07/08/18 18:27:00 5928.02 -28128.54 -479.10
07/08/18 18:30:00 5928.60 -28128.14 -479.08
07/08/18 18:33:00 5927.34 -28128.13 -479.06
07/08/18 18:36:00 5927.92 -28127.72 -479.04
07/08/18 18:39:00 5926.66 -28127.71 -479.02
07/08/18 18:42:00 5927.24 -28127.31 -479.00
07/08/18 18:45:00 5925.97 -28127.29 -478.98
07/08/18 18:48:00 5924.70 -28127.29 -478.96
07/08/18 18:51:00 5925.28 -28126.88 -478.94
07/08/18 18:54:00 5924.02 -28126.87 -478.92
07/08/18 18:57:00 5924.59 -28126.47 -478.90
07/08/18 19:00:00 5923.34 -28126.45 -478.88
07/08/18 19:03:00 5923.92 -28126.05 -478.86
07/08/18 19:06:00 5922.66 -28126.04 -478.84
07/08/18 19:09:00 5923.24 -28125.64 -478.82
07/08/18 19:12:00 5921.97 -28125.62 -478.80
07/08/18 19:15:00 5922.55 -28125.22 -478.78
07/08/18 19:18:00 5921.29 -28125.21 -478.76
07/08/18 19:21:00 5921.86 -28124.81 -478.74
07/08/18 19:24:00 5920.59 -28124.80 -478.72
07/08/18 19:27:00 5921.17 -28124.40 -478.70
07/08/18 19:30:00 5919.90 -28124.38 -478.68
07/08/18 19:33:00 5918.65 -28124.36 -478.66
07/08/18 19:36:00 5919.23 -28123.96 -478.64
07/08/18 19:39:00 5917.96 -28123.95 -478.62
07/08/18 19:42:00 5918.54 -28123.55 -478.60
07/08/18 19:45:00 5917.27 -28123.54 -478.58
07/08/18 19:48:00 5917.85 -28123.14 -478.56
07/08/18 19:51:00 5916.59 -28123.12 -478.54
07/08/18 19:54:00 5917.17 -28122.72 -478.51
07/08/18 19:57:00 5915.89 -28122.71 -478.49
07/08/18 20:00:00 5916.47 -28122.30 -478.47
07/08/18 20:03:00 5915.21 -28122.29 -478.45
07/08/18 20:06:00 5915.79 -28121.89 -478.43
07/08/18 20:09:00 5914.54 -28121.88 -478.41
07/08/18 20:12:00 5915.12 -28121.47 -478.39
07/08/18 20:15:00 5913.85 -28121.46 -478.37
07/08/18 20:18:00 5912.58 -28121.45 -478.35
07/08/18 20:21:00 5913.16 -28121.05 -478.33
07/08/18 20:24:00 5911.90 -28121.03 -478.31
07/08/18 20:27:00 5912.48 -28120.63 -478.29
07/08/18 20:30:00 5911.20 -28120.62 -478.27
07/08/18 20:33:00 5911.78 -28120.22 -478.25
07/08/18 20:36:00 5910.53 -28120.20 -478.23
07/08/18 20:39:00 5911.11 -28119.80 -478.21
07/08/18 20:42:00 5909.84 -28119.79 -478.19
07/08/18 20:45:00 5910.42 -28119.39 -478.17
07/08/18 20:48:00 5909.15 -28119.37 -478.15
07/08/18 20:51:00 5909.73 -28118.97 -478.13
07/08/18 20:54:00 5908.46 -28118.96 -478.11
07/08/18 20:57:00 5909.04 -28118.56 -478.09
07/08/18 21:00:00 5907.78 -28118.54 -478.07
07/08/18 21:03:00 5906.51 -28118.53 -478.05
07/08/18 21:06:00 5907.09 -28118.13 -478.03
07/08/18 21:09:00 5905.83 -28118.11 -478.01
07/08/18 21:12:00 5906.41 -28117.71 -477.99
07/08/18 21:15:00 5905.15 -28117.70 -477.97
07/08/18 21:18:00 5905.73 -28117.30 -477.95
07/08/18 21:21:00 5904.46 -28117.28 -477.93
07/08/18 21:24:00 5905.04 -28116.88 -477.91
07/08/18 21:27:00 5903.78 -28116.87 -477.88
07/08/18 21:30:00 5904.36 -28116.47 -477.86
07/08/18 21:33:00 5903.10 -28116.45 -477.84
07/08/18 21:36:00 5903.68 -28116.05 -477.82
07/08/18 21:39:00 5902.40 -28116.04 -477.80
07/08/18 21:42:00 5902.98 -28115.63 -477.78
07/08/18 21:45:00 5901.72 -28115.62 -477.76
07/08/18 21:48:00 5900.46 -28115.61 -477.74
07/08/18 21:51:00 5901.03 -28115.21 -477.72
07/08/18 21:54:00 5899.77 -28115.19 -477.70
07/08/18 21:57:00 5900.35 -28114.79 -477.68
07/08/18 22:00:00 5899.08 -28114.78 -477.66
07/08/18 22:03:00 5899.66 -28114.38 -477.64
07/08/18 22:06:00 5898.40 -28114.36 -477.62
07/08/18 22:09:00 5898.98 -28113.96 -477.60
07/08/18 22:12:00 5897.72 -28113.95 -477.58
07/08/18 22:15:00 5898.30 -28113.54 -477.56
07/08/18 22:18:00 5897.02 -28113.53 -477.54
07/08/18 22:21:00 5897.60 -28113.13 -477.52
07/08/18 22:24:00 5896.33 -28113.12 -477.50
07/08/18 22:27:00 5896.92 -28112.71 -477.48
07/08/18 22:30:00 5895.65 -28112.70 -477.46
07/08/18 22:33:00 5894.40 -28112.68 -477.44
07/08/18 22:36:00 5894.98 -28112.28 -477.42
07/08/18 22:39:00 5893.71 -28112.27 -477.40
07/08/18 22:42:00 5894.29 -28111.87 -477.38
07/08/18 22:45:00 5893.02 -28111.85 -477.36
07/08/18 22:48:00 5893.60 -28111.45 -477.34
07/08/18 22:51:00 5892.33 -28111.44 -477.32
07/08/18 22:54:00 5892.92 -28111.04 -477.29
07/08/18 22:57:00 5891.65 -28111.02 -477.27
07/08/18 23:00:00 5892.23 -28110.62 -477.25
07/08/18 23:03:00 5890.97 -28110.60 -477.23
07/08/18 23:06:00 5891.55 -28110.20 -477.21
07/08/18 23:09:00 5890.28 -28110.19 -477.19
07/08/18 23:12:00 5890.86 -28109.79 -477.17
07/08/18 23:15:00 5889.59 -28109.77 -477.15
07/08/18 23:18:00 5888.33 -28109.76 -477.13
07/08/18 23:21:00 5888.91 -28109.36 -477.11
07/08/18 23:24:00 5887.63 -28109.35 -477.09
07/08/18 23:27:00 5888.21 -28108.95 -477.07
07/08/18 23:30:00 5886.95 -28108.93 -477.05
07/08/18 23:33:00 5887.53 -28108.53 -477.03
07/08/18 23:36:00 5886.27 -28108.51 -477.01
07/08/18 23:39:00 5886.85 -28108.11 -476.99
07/08/18 23:42:00 5885.58 -28108.10 -476.97
07/08/18 23:45:00 5886.16 -28107.69 -476.95
07/08/18 23:48:00 5884.90 -28107.68 -476.93
07/08/18 23:51:00 5885.48 -28107.28 -476.91
07/08/18 23:54:00 5884.22 -28107.26 -476.89
07/08/18 23:57:00 5884.80 -28106.86 -476.87
07/08/19 00:00:00 5883.52 -28106.85 -476.85
07/08/19 00:03:00 5882.27 -28106.84 -476.83
07/08/19 00:06:00 5882.84 -28106.43 -476.81
07/08/19 00:09:00 5881.58 -28106.42 -476.79
07/08/19 00:12:00 5882.16 -28106.01 -476.77
07/08/19 00:15:00 5880.89 -28106.00 -476.75
07/08/19 00:18:00 5881.47 -28105.60 -476.73
07/08/19 00:21:00 5880.21 -28105.59 -476.71
07/08/19 00:24:00 5880.79 -28105.19 -476.69
07/08/19 00:27:00 5879.52 -28105.17 -476.66
07/08/19 00:30:00 5880.10 -28104.77 -476.64
07/08/19 00:33:00 5878.83 -28104.76 -476.62
07/08/19 00:36:00 5879.40 -28104.35 -476.60
07/08/19 00:39:00 5878.15 -28104.34 -476.58
07/08/19 00:42:00 5878.73 -28103.94 -476.56
07/08/19 00:45:00 5877.47 -28103.92 -476.54
07/08/19 00:48:00 5876.19 -28103.91 -476.52
07/08/19 00:51:00 5876.77 -28103.51 -476.50
07/08/19 00:54:00 5875.50 -28103.49 -476.48
07/08/19 00:57:00 5876.08 -28103.09 -476.46
07/08/19 01:00:00 5874.82 -28103.08 -476.44
07/08/19 01:03:00 5875.40 -28102.68 -476.42
07/08/19 01:06:00 5874.13 -28102.66 -476.40
07/08/19 01:09:00 5874.71 -28102.26 -476.38
07/08/19 01:12:00 5873.45 -28102.24 -476.36
07/08/19 01:15:00 5874.03 -28101.84 -476.34
07/08/19 01:18:00 5872.77 -28101.83 -476.32
07/08/19 01:21:00 5873.35 -28101.43 -476.30
07/08/19 01:24:00 5872.08 -28101.41 -476.28
07/08/19 01:27:00 5872.66 -28101.01 -476.26
07/08/19 01:30:00 5871.40 -28100.99 -476.24
07/08/19 01:33:00 5870.14 -28100.98 -476.22
07/08/19 01:36:00 5870.72 -28100.58 -476.20
07/08/19 01:39:00 5869.45 -28100.56 -476.18
07/08/19 01:42:00 5870.03 -28100.16 -476.16
07/08/19 01:45:00 5868.76 -28100.15 -476.14
07/08/19 01:48:00 5869.34 -28099.75 -476.12
07/08/19 01:51:00 5868.07 -28099.73 -476.09
07/08/19 01:54:00 5868.65 -28099.33 -476.07
07/08/19 01:57:00 5867.39 -28099.31 -476.06
07/08/19 02:00:00 5867.97 -28098.91 -476.03
07/08/19 02:03:00 5866.70 -28098.90 -476.01
07/08/19 02:06:00 5867.28 -28098.49 -475.99
07/08/19 02:09:00 5866.02 -28098.48 -475.97
07/08/19 02:12:00 5866.60 -28098.08 -475.95
07/08/19 02:15:00 5865.34 -28098.06 -475.93
07/08/19 02:18:00 5864.06 -28098.05 -475.91
07/08/19 02:21:00 5864.64 -28097.65 -475.89
07/08/19 02:24:00 5863.38 -28097.63 -475.87
07/08/19 02:27:00 5863.96 -28097.23 -475.85
07/08/19 02:30:00 5862.69 -28097.22 -475.83
07/08/19 02:33:00 5863.27 -28096.82 -475.81
07/08/19 02:36:00 5862.00 -28096.80 -475.79
07/08/19 02:39:00 5862.58 -28096.40 -475.77
07/08/19 02:42:00 5861.32 -28096.38 -475.75
07/08/19 02:45:00 5861.90 -28095.98 -475.73
07/08/19 02:48:00 5860.64 -28095.97 -475.71
07/08/19 02:51:00 5861.21 -28095.56 -475.69
07/08/19 02:54:00 5859.95 -28095.55 -475.67
07/08/19 02:57:00 5860.53 -28095.15 -475.65
07/08/19 03:00:00 5859.27 -28095.13 -475.63
07/08/19 03:03:00 5858.00 -28095.12 -475.61
07/08/19 03:06:00 5858.58 -28094.72 -475.59
07/08/19 03:09:00 5857.31 -28094.70 -475.57
07/08/19 03:12:00 5857.89 -28094.30 -475.55
07/08/19 03:15:00 5856.63 -28094.28 -475.53
07/08/19 03:18:00 5857.21 -28093.89 -475.51
07/08/19 03:21:00 5855.95 -28093.87 -475.49
07/08/19 03:24:00 5856.53 -28093.47 -475.46
07/08/19 03:27:00 5855.25 -28093.45 -475.44
07/08/19 03:30:00 5855.83 -28093.05 -475.42
07/08/19 03:33:00 5854.57 -28093.03 -475.40
07/08/19 03:36:00 5855.15 -28092.63 -475.38
07/08/19 03:39:00 5853.89 -28092.62 -475.36
07/08/19 03:42:00 5854.47 -28092.22 -475.34
07/08/19 03:45:00 5853.20 -28092.20 -475.32
07/08/19 03:48:00 5851.93 -28092.19 -475.30
07/08/19 03:51:00 5852.51 -28091.79 -475.28
07/08/19 03:54:00 5851.25 -28091.77 -475.26
07/08/19 03:57:00 5851.83 -28091.37 -475.24
07/08/19 04:00:00 5850.55 -28091.35 -475.22
07/08/19 04:03:00 5851.13 -28090.95 -475.20
07/08/19 04:06:00 5849.88 -28090.94 -475.18
07/08/19 04:09:00 5850.45 -28090.54 -475.16
07/08/19 04:12:00 5849.19 -28090.52 -475.14
07/08/19 04:15:00 5849.77 -28090.12 -475.12
07/08/19 04:18:00 5848.50 -28090.10 -475.10
07/08/19 04:21:00 5849.08 -28089.70 -475.08
07/08/19 04:24:00 5847.81 -28089.69 -475.06
07/08/19 04:27:00 5848.39 -28089.29 -475.04
07/08/19 04:30:00 5847.13 -28089.27 -475.02
07/08/19 04:33:00 5845.86 -28089.26 -475.00
07/08/19 04:36:00 5846.44 -28088.85 -474.98
07/08/19 04:39:00 5845.19 -28088.84 -474.96
07/08/19 04:42:00 5845.76 -28088.44 -474.93
07/08/19 04:45:00 5844.50 -28088.42 -474.92
07/08/19 04:48:00 5845.08 -28088.02 -474.90
07/08/19 04:51:00 5843.81 -28088.00 -474.87
07/08/19 04:54:00 5844.39 -28087.60 -474.85
07/08/19 04:57:00 5843.13 -28087.58 -474.83
07/08/19 05:00:00 5843.70 -28087.18 -474.81
07/08/19 05:03:00 5842.44 -28087.17 -474.79
07/08/19 05:06:00 5843.02 -28086.77 -474.77
07/08/19 05:09:00 5841.74 -28086.75 -474.75
07/08/19 05:12:00 5842.32 -28086.35 -474.73
07/08/19 05:15:00 5841.07 -28086.33 -474.71
07/08/19 05:18:00 5839.81 -28086.31 -474.69
07/08/19 05:21:00 5840.38 -28085.91 -474.67
07/08/19 05:24:00 5839.11 -28085.90 -474.65
07/08/19 05:27:00 5839.69 -28085.50 -474.63
07/08/19 05:30:00 5838.43 -28085.48 -474.61
07/08/19 05:33:00 5839.00 -28085.08 -474.59
07/08/19 05:36:00 5837.74 -28085.06 -474.57
07/08/19 05:39:00 5838.32 -28084.66 -474.55
07/08/19 05:42:00 5837.05 -28084.65 -474.53
07/08/19 05:45:00 5837.63 -28084.25 -474.51
07/08/19 05:48:00 5836.37 -28084.23 -474.49
07/08/19 05:51:00 5836.95 -28083.83 -474.47
07/08/19 05:54:00 5835.69 -28083.81 -474.45
07/08/19 05:57:00 5836.27 -28083.41 -474.43
07/08/19 06:00:00 5834.99 -28083.40 -474.41
07/08/19 06:03:00 5833.73 -28083.38 -474.39
07/08/19 06:06:00 5834.30 -28082.98 -474.37
07/08/19 06:09:00 5833.04 -28082.96 -474.34
07/08/19 06:12:00 5833.62 -28082.56 -474.33
07/08/19 06:15:00 5832.36 -28082.54 -474.30
07/08/19 06:18:00 5832.94 -28082.14 -474.28
07/08/19 06:21:00 5831.67 -28082.12 -474.26
07/08/19 06:24:00 5832.25 -28081.73 -474.24
07/08/19 06:27:00 5830.98 -28081.71 -474.22
07/08/19 06:30:00 5831.56 -28081.31 -474.20
07/08/19 06:33:00 5830.30 -28081.29 -474.18
07/08/19 06:36:00 5830.88 -28080.89 -474.16
07/08/19 06:39:00 5829.61 -28080.88 -474.14
07/08/19 06:42:00 5830.18 -28080.48 -474.12
07/08/19 06:45:00 5828.94 -28080.45 -474.10
07/08/19 06:48:00 5827.68 -28080.44 -474.08
07/08/19 06:51:00 5828.25 -28080.04 -474.06
07/08/19 06:54:00 5826.98 -28080.02 -474.04
07/08/19 06:57:00 5827.56 -28079.62 -474.02
07/08/19 07:00:00 5826.30 -28079.61 -474.00
07/08/19 07:03:00 5826.88 -28079.20 -473.98
07/08/19 07:06:00 5825.61 -28079.19 -473.96
07/08/19 07:09:00 5826.19 -28078.79 -473.94
07/08/19 07:12:00 5824.92 -28078.77 -473.92
07/08/19 07:15:00 5825.50 -28078.37 -473.90
07/08/19 07:18:00 5824.24 -28078.35 -473.88
07/08/19 07:21:00 5824.82 -28077.95 -473.86
07/08/19 07:24:00 5823.56 -28077.94 -473.84
07/08/19 07:27:00 5824.13 -28077.54 -473.82
07/08/19 07:30:00 5822.86 -28077.52 -473.79
07/08/19 07:33:00 5821.60 -28077.50 -473.78
07/08/19 07:36:00 5822.18 -28077.10 -473.75
07/08/19 07:39:00 5820.91 -28077.09 -473.73
07/08/19 07:42:00 5821.49 -28076.68 -473.71
07/08/19 07:45:00 5820.23 -28076.66 -473.69
07/08/19 07:48:00 5820.81 -28076.27 -473.67
07/08/19 07:51:00 5819.55 -28076.25 -473.65
07/08/19 07:54:00 5820.12 -28075.85 -473.63
07/08/19 07:57:00 5818.86 -28075.83 -473.61
07/08/19 08:00:00 5819.44 -28075.43 -473.59
07/08/19 08:03:00 5818.17 -28075.41 -473.57
07/08/19 08:06:00 5818.74 -28075.01 -473.55
07/08/19 08:09:00 5817.48 -28075.00 -473.53
07/08/19 08:12:00 5818.06 -28074.60 -473.51
07/08/19 08:15:00 5816.80 -28074.58 -473.49
07/08/19 08:18:00 5815.53 -28074.56 -473.47
07/08/19 08:21:00 5816.11 -28074.16 -473.45
07/08/19 08:24:00 5814.85 -28074.14 -473.43
07/08/19 08:27:00 5815.42 -28073.74 -473.41
07/08/19 08:30:00 5814.16 -28073.73 -473.39
07/08/19 08:33:00 5814.74 -28073.33 -473.37
07/08/19 08:36:00 5813.47 -28073.31 -473.35
07/08/19 08:39:00 5814.05 -28072.91 -473.33
07/08/19 08:42:00 5812.78 -28072.89 -473.31
07/08/19 08:45:00 5813.36 -28072.49 -473.29
07/08/19 08:48:00 5812.10 -28072.47 -473.27
07/08/19 08:51:00 5812.68 -28072.07 -473.24
07/08/19 08:54:00 5811.41 -28072.05 -473.23
07/08/19 08:57:00 5811.99 -28071.65 -473.21
07/08/19 09:00:00 5810.72 -28071.64 -473.18
07/08/19 09:03:00 5809.46 -28071.62 -473.16
07/08/19 09:06:00 5810.03 -28071.22 -473.14
07/08/19 09:09:00 5808.77 -28071.20 -473.12
07/08/19 09:12:00 5809.35 -28070.80 -473.10
07/08/19 09:15:00 5808.09 -28070.78 -473.08
07/08/19 09:18:00 5808.67 -28070.38 -473.06
07/08/19 09:21:00 5807.42 -28070.36 -473.04
07/08/19 09:24:00 5807.99 -28069.96 -473.02
07/08/19 09:27:00 5806.72 -28069.95 -473.00
07/08/19 09:30:00 5807.30 -28069.54 -472.98
07/08/19 09:33:00 5806.04 -28069.53 -472.96
07/08/19 09:36:00 5806.61 -28069.13 -472.94
07/08/19 09:39:00 5805.35 -28069.11 -472.92
07/08/19 09:42:00 5805.92 -28068.71 -472.90
07/08/19 09:45:00 5804.66 -28068.69 -472.88
07/08/19 09:48:00 5803.40 -28068.67 -472.86
07/08/19 09:51:00 5803.98 -28068.27 -472.84
07/08/19 09:54:00 5802.71 -28068.26 -472.82
07/08/19 09:57:00 5803.29 -28067.86 -472.80
07/08/19 10:00:00 5802.02 -28067.84 -472.78
07/08/19 10:03:00 5802.60 -28067.44 -472.76
07/08/19 10:06:00 5801.33 -28067.42 -472.74
07/08/19 10:09:00 5801.91 -28067.02 -472.71
07/08/19 10:12:00 5800.65 -28067.00 -472.70
07/08/19 10:15:00 5801.23 -28066.60 -472.67
07/08/19 10:18:00 5799.96 -28066.59 -472.65
07/08/19 10:21:00 5800.54 -28066.19 -472.63
07/08/19 10:24:00 5799.28 -28066.17 -472.61
07/08/19 10:27:00 5799.86 -28065.77 -472.59
07/08/19 10:30:00 5798.59 -28065.74 -472.57
07/08/19 10:33:00 5797.33 -28065.73 -472.55
07/08/19 10:36:00 5797.91 -28065.33 -472.53
07/08/19 10:39:00 5796.64 -28065.31 -472.51
07/08/19 10:42:00 5797.22 -28064.91 -472.49
07/08/19 10:45:00 5795.96 -28064.89 -472.47
07/08/19 10:48:00 5796.53 -28064.49 -472.45
07/08/19 10:51:00 5795.27 -28064.47 -472.43
07/08/19 10:54:00 5795.85 -28064.07 -472.41
07/08/19 10:57:00 5794.58 -28064.05 -472.39
07/08/19 11:00:00 5795.16 -28063.65 -472.37
07/08/19 11:03:00 5793.90 -28063.64 -472.35
07/08/19 11:06:00 5794.48 -28063.24 -472.33
07/08/19 11:09:00 5793.21 -28063.22 -472.31
07/08/19 11:12:00 5793.79 -28062.82 -472.29
07/08/19 11:15:00 5792.52 -28062.80 -472.27
07/08/19 11:18:00 5791.25 -28062.78 -472.25
07/08/19 11:21:00 5791.83 -28062.38 -472.23
07/08/19 11:24:00 5790.58 -28062.36 -472.21
07/08/19 11:27:00 5791.15 -28061.96 -472.19
07/08/19 11:30:00 5789.88 -28061.94 -472.16
07/08/19 11:33:00 5790.46 -28061.54 -472.14
07/08/19 11:36:00 5789.20 -28061.53 -472.12
07/08/19 11:39:00 5789.77 -28061.13 -472.10
07/08/19 11:42:00 5788.51 -28061.11 -472.08
07/08/19 11:45:00 5789.09 -28060.71 -472.06
07/08/19 11:48:00 5787.81 -28060.69 -472.04
07/08/19 11:51:00 5788.39 -28060.29 -472.02
07/08/19 11:54:00 5787.14 -28060.27 -472.00
07/08/19 11:57:00 5787.71 -28059.87 -471.98
07/08/19 12:00:00 5786.46 -28059.85 -471.96
07/08/19 12:03:00 5785.18 -28059.83 -471.94
07/08/19 12:06:00 5785.76 -28059.44 -471.92
07/08/19 12:09:00 5784.51 -28059.41 -471.90
07/08/19 12:12:00 5785.08 -28059.01 -471.88
07/08/19 12:15:00 5783.81 -28059.00 -471.86
07/08/19 12:18:00 5784.39 -28058.60 -471.84
07/08/19 12:21:00 5783.12 -28058.58 -471.82
07/08/19 12:24:00 5783.70 -28058.18 -471.80
07/08/19 12:27:00 5782.45 -28058.16 -471.78
07/08/19 12:30:00 5783.02 -28057.76 -471.76
07/08/19 12:33:00 5781.76 -28057.74 -471.74
07/08/19 12:36:00 5782.33 -28057.34 -471.72
07/08/19 12:39:00 5781.07 -28057.32 -471.70
07/08/19 12:42:00 5781.64 -28056.93 -471.68
07/08/19 12:45:00 5780.38 -28056.90 -471.65
07/08/19 12:48:00 5779.12 -28056.88 -471.64
07/08/19 12:51:00 5779.69 -28056.48 -471.61
07/08/19 12:54:00 5778.43 -28056.47 -471.59
07/08/19 12:57:00 5779.00 -28056.07 -471.57
07/08/19 13:00:00 5777.74 -28056.05 -471.55
07/08/19 13:03:00 5778.32 -28055.65 -471.53
07/08/19 13:06:00 5777.06 -28055.63 -471.51
07/08/19 13:09:00 5777.63 -28055.23 -471.49
07/08/19 13:12:00 5776.37 -28055.21 -471.47
07/08/19 13:15:00 5776.94 -28054.81 -471.45
07/08/19 13:18:00 5775.68 -28054.79 -471.43
07/08/19 13:21:00 5776.25 -28054.39 -471.41
07/08/19 13:24:00 5774.99 -28054.38 -471.39
07/08/19 13:27:00 5775.57 -28053.97 -471.37
07/08/19 13:30:00 5774.30 -28053.96 -471.35
07/08/19 13:33:00 5773.05 -28053.93 -471.33
07/08/19 13:36:00 5773.63 -28053.53 -471.31
07/08/19 13:39:00 5772.36 -28053.51 -471.29
07/08/19 13:42:00 5772.94 -28053.11 -471.27
07/08/19 13:45:00 5771.67 -28053.09 -471.25
07/08/19 13:48:00 5772.25 -28052.70 -471.23
07/08/19 13:51:00 5770.99 -28052.68 -471.21
07/08/19 13:54:00 5771.57 -28052.28 -471.19
07/08/19 13:57:00 5770.30 -28052.26 -471.17
07/08/19 14:00:00 5770.88 -28051.86 -471.14
07/08/19 14:03:00 5769.62 -28051.84 -471.12
07/08/19 14:06:00 5770.19 -28051.44 -471.10
07/08/19 14:09:00 5768.93 -28051.42 -471.08
07/08/19 14:12:00 5769.51 -28051.02 -471.06
07/08/19 14:15:00 5768.24 -28051.00 -471.04
07/08/19 14:18:00 5766.97 -28050.98 -471.02
07/08/19 14:21:00 5767.55 -28050.58 -471.00
07/08/19 14:24:00 5766.29 -28050.56 -470.98
07/08/19 14:27:00 5766.87 -28050.16 -470.96
07/08/19 14:30:00 5765.61 -28050.14 -470.94
07/08/19 14:33:00 5766.19 -28049.74 -470.92
07/08/19 14:36:00 5764.93 -28049.72 -470.90
07/08/19 14:39:00 5765.51 -28049.32 -470.88
07/08/19 14:42:00 5764.23 -28049.30 -470.86
07/08/19 14:45:00 5764.81 -28048.90 -470.84
07/08/19 14:48:00 5763.55 -28048.89 -470.82
07/08/19 14:51:00 5764.12 -28048.49 -470.80
07/08/19 14:54:00 5762.86 -28048.46 -470.78
07/08/19 14:57:00 5763.44 -28048.07 -470.76
07/08/19 15:00:00 5762.17 -28048.05 -470.74
07/08/19 15:03:00 5760.91 -28048.03 -470.72
07/08/19 15:06:00 5761.49 -28047.63 -470.70
07/08/19 15:09:00 5760.23 -28047.61 -470.68
07/08/19 15:12:00 5760.80 -28047.21 -470.66
07/08/19 15:15:00 5759.54 -28047.19 -470.63
07/08/19 15:18:00 5760.11 -28046.79 -470.61
07/08/19 15:21:00 5758.85 -28046.77 -470.59
07/08/19 15:24:00 5759.43 -28046.37 -470.57
07/08/19 15:27:00 5758.16 -28046.35 -470.55
07/08/19 15:30:00 5758.74 -28045.95 -470.53
07/08/19 15:33:00 5757.47 -28045.93 -470.51
07/08/19 15:36:00 5758.05 -28045.53 -470.49
07/08/19 15:39:00 5756.79 -28045.51 -470.47
07/08/19 15:42:00 5757.37 -28045.11 -470.45
07/08/19 15:45:00 5756.11 -28045.09 -470.43
07/08/19 15:48:00 5754.83 -28045.07 -470.41
07/08/19 15:51:00 5755.41 -28044.68 -470.39
07/08/19 15:54:00 5754.15 -28044.65 -470.37
07/08/19 15:57:00 5754.73 -28044.25 -470.35
07/08/19 16:00:00 5753.46 -28044.23 -470.33
07/08/19 16:03:00 5754.04 -28043.83 -470.31
07/08/19 16:06:00 5752.78 -28043.81 -470.29
07/08/19 16:09:00 5753.36 -28043.42 -470.27
07/08/19 16:12:00 5752.09 -28043.39 -470.25
07/08/19 16:15:00 5752.67 -28043.00 -470.23
07/08/19 16:18:00 5751.40 -28042.97 -470.21
07/08/19 16:21:00 5751.98 -28042.58 -470.19
07/08/19 16:24:00 5750.71 -28042.56 -470.17
07/08/19 16:27:00 5751.29 -28042.16 -470.14
07/08/19 16:30:00 5750.03 -28042.13 -470.12
07/08/19 16:33:00 5748.77 -28042.12 -470.10
07/08/19 16:36:00 5749.35 -28041.72 -470.08
07/08/19 16:39:00 5748.08 -28041.70 -470.06
07/08/19 16:42:00 5748.65 -28041.30 -470.04
07/08/19 16:45:00 5747.39 -28041.28 -470.02
07/08/19 16:48:00 5747.97 -28040.88 -470.00
07/08/19 16:51:00 5746.71 -28040.86 -469.98
07/08/19 16:54:00 5747.28 -28040.46 -469.96
07/08/19 16:57:00 5746.02 -28040.44 -469.94
07/08/19 17:00:00 5746.59 -28040.04 -469.92
07/08/19 17:03:00 5745.32 -28040.02 -469.90
07/08/19 17:06:00 5745.90 -28039.62 -469.88
07/08/19 17:09:00 5744.65 -28039.60 -469.86
07/08/19 17:12:00 5745.22 -28039.20 -469.84
07/08/19 17:15:00 5743.96 -28039.18 -469.82
07/08/19 17:18:00 5742.70 -28039.16 -469.80
07/08/19 17:21:00 5743.27 -28038.76 -469.78
07/08/19 17:24:00 5742.01 -28038.74 -469.76
07/08/19 17:27:00 5742.59 -28038.34 -469.74
07/08/19 17:30:00 5741.32 -28038.32 -469.72
07/08/19 17:33:00 5741.89 -28037.92 -469.70
07/08/19 17:36:00 5740.63 -28037.90 -469.68
07/08/19 17:39:00 5741.21 -28037.50 -469.66
07/08/19 17:42:00 5739.95 -28037.48 -469.63
07/08/19 17:45:00 5740.52 -28037.08 -469.62
07/08/19 17:48:00 5739.26 -28037.06 -469.60
07/08/19 17:51:00 5739.83 -28036.66 -469.58
07/08/19 17:54:00 5738.57 -28036.64 -469.55
07/08/19 17:57:00 5739.15 -28036.24 -469.53
07/08/19 18:00:00 5737.89 -28036.22 -469.51
07/08/19 18:03:00 5736.62 -28036.20 -469.49
07/08/19 18:06:00 5737.20 -28035.80 -469.47
07/08/19 18:09:00 5735.93 -28035.78 -469.45
07/08/19 18:12:00 5736.50 -28035.38 -469.43
07/08/19 18:15:00 5735.25 -28035.36 -469.41
07/08/19 18:18:00 5735.83 -28034.96 -469.39
07/08/19 18:21:00 5734.56 -28034.94 -469.37
07/08/19 18:24:00 5735.13 -28034.54 -469.35
07/08/19 18:27:00 5733.87 -28034.52 -469.33
07/08/19 18:30:00 5734.45 -28034.12 -469.31
07/08/19 18:33:00 5733.19 -28034.10 -469.29
07/08/19 18:36:00 5733.77 -28033.70 -469.27
07/08/19 18:39:00 5732.50 -28033.68 -469.25
07/08/19 18:42:00 5733.08 -28033.28 -469.23
07/08/19 18:45:00 5731.80 -28033.26 -469.21
07/08/19 18:48:00 5730.55 -28033.23 -469.19
07/08/19 18:51:00 5731.13 -28032.84 -469.17
07/08/19 18:54:00 5729.87 -28032.82 -469.15
07/08/19 18:57:00 5730.45 -28032.42 -469.12
07/08/19 19:00:00 5729.17 -28032.40 -469.10
07/08/19 19:03:00 5729.75 -28032.00 -469.08
07/08/19 19:06:00 5728.49 -28031.98 -469.06
07/08/19 19:09:00 5729.06 -28031.58 -469.04
07/08/19 19:12:00 5727.80 -28031.56 -469.02
07/08/19 19:15:00 5728.38 -28031.16 -469.00
07/08/19 19:18:00 5727.12 -28031.14 -468.98
07/08/19 19:21:00 5727.70 -28030.74 -468.96
07/08/19 19:24:00 5726.43 -28030.72 -468.94
07/08/19 19:27:00 5727.00 -28030.32 -468.92
07/08/19 19:30:00 5725.75 -28030.30 -468.90
07/08/19 19:33:00 5724.48 -28030.28 -468.88
07/08/19 19:36:00 5725.06 -28029.88 -468.86
07/08/19 19:39:00 5723.79 -28029.86 -468.84
07/08/19 19:42:00 5724.37 -28029.46 -468.82
07/08/19 19:45:00 5723.11 -28029.44 -468.80
07/08/19 19:48:00 5723.69 -28029.04 -468.78
07/08/19 19:51:00 5722.42 -28029.02 -468.76
07/08/19 19:54:00 5723.00 -28028.62 -468.74
07/08/19 19:57:00 5721.73 -28028.59 -468.72
07/08/19 20:00:00 5722.31 -28028.20 -468.70
07/08/19 20:03:00 5721.05 -28028.17 -468.67
07/08/19 20:06:00 5721.62 -28027.77 -468.66
07/08/19 20:09:00 5720.36 -28027.76 -468.63
07/08/19 20:12:00 5720.93 -28027.36 -468.61
07/08/19 20:15:00 5719.66 -28027.34 -468.59
07/08/19 20:18:00 5718.41 -28027.31 -468.57
07/08/19 20:21:00 5718.99 -28026.91 -468.55
07/08/19 20:24:00 5717.72 -28026.89 -468.53
07/08/19 20:27:00 5718.29 -28026.49 -468.51
07/08/19 20:30:00 5717.02 -28026.47 -468.49
07/08/19 20:33:00 5717.60 -28026.08 -468.47
07/08/19 20:36:00 5716.34 -28026.05 -468.45
07/08/19 20:39:00 5716.92 -28025.65 -468.43
07/08/19 20:42:00 5715.65 -28025.63 -468.41
07/08/19 20:45:00 5716.23 -28025.23 -468.39
07/08/19 20:48:00 5714.96 -28025.21 -468.37
07/08/19 20:51:00 5715.54 -28024.81 -468.35
07/08/19 20:54:00 5714.29 -28024.79 -468.33
07/08/19 20:57:00 5714.86 -28024.39 -468.31
07/08/19 21:00:00 5713.59 -28024.37 -468.29
07/08/19 21:03:00 5712.33 -28024.35 -468.27
07/08/19 21:06:00 5712.91 -28023.95 -468.25
07/08/19 21:09:00 5711.64 -28023.93 -468.22
07/08/19 21:12:00 5712.22 -28023.53 -468.20
07/08/19 21:15:00 5710.95 -28023.51 -468.19
07/08/19 21:18:00 5711.53 -28023.11 -468.16
07/08/19 21:21:00 5710.26 -28023.09 -468.14
07/08/19 21:24:00 5710.84 -28022.69 -468.12
07/08/19 21:27:00 5709.58 -28022.67 -468.10
07/08/19 21:30:00 5710.16 -28022.27 -468.08
07/08/19 21:33:00 5708.89 -28022.25 -468.06
07/08/19 21:36:00 5709.46 -28021.85 -468.04
07/08/19 21:39:00 5708.21 -28021.82 -468.02
07/08/19 21:42:00 5708.79 -28021.43 -468.00
07/08/19 21:45:00 5707.52 -28021.40 -467.98
07/08/19 21:48:00 5706.25 -28021.38 -467.96
07/08/19 21:51:00 5706.83 -28020.98 -467.94
07/08/19 21:54:00 5705.57 -28020.96 -467.92
07/08/19 21:57:00 5706.14 -28020.56 -467.90
07/08/19 22:00:00 5704.89 -28020.54 -467.88
07/08/19 22:03:00 5705.46 -28020.14 -467.86
07/08/19 22:06:00 5704.19 -28020.12 -467.84
07/08/19 22:09:00 5704.77 -28019.72 -467.82
07/08/19 22:12:00 5703.51 -28019.70 -467.80
07/08/19 22:15:00 5704.08 -28019.30 -467.78
07/08/19 22:18:00 5702.82 -28019.28 -467.76
07/08/19 22:21:00 5703.40 -28018.88 -467.73
07/08/19 22:24:00 5702.13 -28018.86 -467.71
07/08/19 22:27:00 5702.70 -28018.46 -467.70
07/08/19 22:30:00 5701.44 -28018.43 -467.67
07/08/19 22:33:00 5700.19 -28018.41 -467.65
07/08/19 22:36:00 5700.76 -28018.01 -467.63
07/08/19 22:39:00 5699.50 -28017.99 -467.61
07/08/19 22:42:00 5700.08 -28017.59 -467.59
07/08/19 22:45:00 5698.81 -28017.57 -467.57
07/08/19 22:48:00 5699.38 -28017.17 -467.55
07/08/19 22:51:00 5698.12 -28017.15 -467.53
07/08/19 22:54:00 5698.70 -28016.75 -467.51
07/08/19 22:57:00 5697.44 -28016.73 -467.49
07/08/19 23:00:00 5698.01 -28016.33 -467.47
07/08/19 23:03:00 5696.75 -28016.31 -467.45
07/08/19 23:06:00 5697.33 -28015.91 -467.43
07/08/19 23:09:00 5696.06 -28015.89 -467.41
07/08/19 23:12:00 5696.64 -28015.49 -467.39
07/08/19 23:15:00 5695.38 -28015.47 -467.37
07/08/19 23:18:00 5694.11 -28015.45 -467.35
07/08/19 23:21:00 5694.69 -28015.05 -467.33
07/08/19 23:24:00 5693.43 -28015.02 -467.31
07/08/19 23:27:00 5694.00 -28014.62 -467.29
07/08/19 23:30:00 5692.74 -28014.60 -467.27
07/08/19 23:33:00 5693.31 -28014.20 -467.25
07/08/19 23:36:00 5692.05 -28014.18 -467.22
07/08/19 23:39:00 5692.63 -28013.78 -467.20
07/08/19 23:42:00 5691.37 -28013.76 -467.18
07/08/19 23:45:00 5691.94 -28013.36 -467.16
07/08/19 23:48:00 5690.67 -28013.34 -467.14
07/08/19 23:51:00 5691.25 -28012.94 -467.12
07/08/19 23:54:00 5689.98 -28012.92 -467.10
07/08/19 23:57:00 5690.56 -28012.52 -467.08
07/08/20 00:00:00 5689.30 -28012.50 -467.06
07/08/20 00:03:00 5688.05 -28012.47 -467.04
07/08/20 00:06:00 5688.62 -28012.07 -467.02
07/08/20 00:09:00 5687.35 -28012.05 -467.00
07/08/20 00:12:00 5687.93 -28011.65 -466.98
07/08/20 00:15:00 5686.67 -28011.63 -466.96
07/08/20 00:18:00 5687.24 -28011.23 -466.94
07/08/20 00:21:00 5685.98 -28011.21 -466.92
07/08/20 00:24:00 5686.56 -28010.81 -466.90
07/08/20 00:27:00 5685.29 -28010.79 -466.88
07/08/20 00:30:00 5685.86 -28010.39 -466.86
07/08/20 00:33:00 5684.60 -28010.37 -466.84
07/08/20 00:36:00 5685.18 -28009.97 -466.82
07/08/20 00:39:00 5683.92 -28009.95 -466.80
07/08/20 00:42:00 5684.50 -28009.55 -466.77
07/08/20 00:45:00 5683.22 -28009.53 -466.75
07/08/20 00:48:00 5681.96 -28009.50 -466.73
07/08/20 00:51:00 5682.54 -28009.11 -466.71
07/08/20 00:54:00 5681.27 -28009.08 -466.69
07/08/20 00:57:00 5681.85 -28008.68 -466.67
07/08/20 01:00:00 5680.58 -28008.66 -466.65
07/08/20 01:03:00 5681.15 -28008.26 -466.63
07/08/20 01:06:00 5679.89 -28008.24 -466.61
07/08/20 01:09:00 5680.47 -28007.84 -466.59
07/08/20 01:12:00 5679.21 -28007.82 -466.57
07/08/20 01:15:00 5679.79 -28007.42 -466.55
07/08/20 01:18:00 5678.52 -28007.39 -466.53
07/08/20 01:21:00 5679.10 -28007.00 -466.51
07/08/20 01:24:00 5677.84 -28006.98 -466.49
07/08/20 01:27:00 5678.41 -28006.58 -466.47
07/08/20 01:30:00 5677.15 -28006.55 -466.45
07/08/20 01:33:00 5675.88 -28006.53 -466.43
07/08/20 01:36:00 5676.46 -28006.13 -466.41
07/08/20 01:39:00 5675.19 -28006.11 -466.39
07/08/20 01:42:00 5675.77 -28005.71 -466.37
07/08/20 01:45:00 5674.51 -28005.69 -466.34
07/08/20 01:48:00 5675.09 -28005.29 -466.32
07/08/20 01:51:00 5673.82 -28005.27 -466.30
07/08/20 01:54:00 5674.39 -28004.87 -466.28
07/08/20 01:57:00 5673.13 -28004.84 -466.26
07/08/20 02:00:00 5673.71 -28004.45 -466.24
07/08/20 02:03:00 5672.45 -28004.42 -466.22
07/08/20 02:06:00 5673.02 -28004.03 -466.20
07/08/20 02:09:00 5671.76 -28004.00 -466.18
07/08/20 02:12:00 5672.33 -28003.60 -466.16
07/08/20 02:15:00 5671.07 -28003.58 -466.14
07/08/20 02:18:00 5669.82 -28003.55 -466.12
07/08/20 02:21:00 5670.39 -28003.16 -466.10
07/08/20 02:24:00 5669.13 -28003.13 -466.08
07/08/20 02:27:00 5669.70 -28002.74 -466.06
07/08/20 02:30:00 5668.44 -28002.71 -466.04
07/08/20 02:33:00 5669.01 -28002.31 -466.02
07/08/20 02:36:00 5667.75 -28002.29 -466.00
07/08/20 02:39:00 5668.33 -28001.89 -465.98
07/08/20 02:42:00 5667.06 -28001.87 -465.96
07/08/20 02:45:00 5667.63 -28001.47 -465.94
07/08/20 02:48:00 5666.38 -28001.45 -465.92
07/08/20 02:51:00 5666.95 -28001.05 -465.90
07/08/20 02:54:00 5665.69 -28001.02 -465.88
07/08/20 02:57:00 5666.27 -28000.62 -465.85
07/08/20 03:00:00 5665.00 -28000.60 -465.83
07/08/20 03:03:00 5663.74 -28000.58 -465.81
07/08/20 03:06:00 5664.31 -28000.18 -465.79
07/08/20 03:09:00 5663.05 -28000.15 -465.77
07/08/20 03:12:00 5663.62 -27999.76 -465.75
07/08/20 03:15:00 5662.36 -27999.73 -465.73
07/08/20 03:18:00 5662.94 -27999.34 -465.71
07/08/20 03:21:00 5661.67 -27999.31 -465.69
07/08/20 03:24:00 5662.24 -27998.91 -465.67
07/08/20 03:27:00 5660.99 -27998.89 -465.65
07/08/20 03:30:00 5661.56 -27998.49 -465.63
07/08/20 03:33:00 5660.30 -27998.47 -465.61
07/08/20 03:36:00 5660.88 -27998.07 -465.59
07/08/20 03:39:00 5659.61 -27998.05 -465.57
07/08/20 03:42:00 5660.18 -27997.65 -465.55
07/08/20 03:45:00 5658.92 -27997.62 -465.53
07/08/20 03:48:00 5657.66 -27997.60 -465.51
07/08/20 03:51:00 5658.23 -27997.20 -465.49
07/08/20 03:54:00 5656.97 -27997.18 -465.47
07/08/20 03:57:00 5657.55 -27996.78 -465.44
07/08/20 04:00:00 5656.29 -27996.75 -465.42
07/08/20 04:03:00 5656.86 -27996.36 -465.40
07/08/20 04:06:00 5655.60 -27996.33 -465.38
07/08/20 04:09:00 5656.17 -27995.94 -465.36
07/08/20 04:12:00 5654.91 -27995.91 -465.34
07/08/20 04:15:00 5655.48 -27995.52 -465.32
07/08/20 04:18:00 5654.22 -27995.49 -465.30
07/08/20 04:21:00 5654.80 -27995.09 -465.28
07/08/20 04:24:00 5653.54 -27995.07 -465.26
07/08/20 04:27:00 5654.11 -27994.67 -465.24
07/08/20 04:30:00 5652.85 -27994.64 -465.22
07/08/20 04:33:00 5651.58 -27994.62 -465.20
07/08/20 04:36:00 5652.16 -27994.22 -465.18
07/08/20 04:39:00 5650.90 -27994.20 -465.16
07/08/20 04:42:00 5651.47 -27993.80 -465.14
07/08/20 04:45:00 5650.21 -27993.78 -465.12
07/08/20 04:48:00 5650.78 -27993.38 -465.10
07/08/20 04:51:00 5649.52 -27993.36 -465.08
07/08/20 04:54:00 5650.10 -27992.96 -465.06
07/08/20 04:57:00 5648.84 -27992.93 -465.04
07/08/20 05:00:00 5649.42 -27992.53 -465.02
07/08/20 05:03:00 5648.15 -27992.51 -465.00
07/08/20 05:06:00 5648.73 -27992.11 -464.97
07/08/20 05:09:00 5647.46 -27992.09 -464.95
07/08/20 05:12:00 5648.04 -27991.69 -464.93
07/08/20 05:15:00 5646.78 -27991.66 -464.91
07/08/20 05:18:00 5645.51 -27991.64 -464.89
07/08/20 05:21:00 5646.08 -27991.24 -464.87
07/08/20 05:24:00 5644.82 -27991.22 -464.85
07/08/20 05:27:00 5645.39 -27990.82 -464.83
07/08/20 05:30:00 5644.13 -27990.80 -464.81
07/08/20 05:33:00 5644.71 -27990.40 -464.79
07/08/20 05:36:00 5643.44 -27990.38 -464.77
07/08/20 05:39:00 5644.02 -27989.98 -464.75
07/08/20 05:42:00 5642.75 -27989.95 -464.73
07/08/20 05:45:00 5643.33 -27989.55 -464.71
07/08/20 05:48:00 5642.07 -27989.53 -464.69
07/08/20 05:51:00 5642.65 -27989.13 -464.67
07/08/20 05:54:00 5641.38 -27989.11 -464.65
07/08/20 05:57:00 5641.96 -27988.71 -464.63
07/08/20 06:00:00 5640.69 -27988.68 -464.61
07/08/20 06:03:00 5639.43 -27988.66 -464.58
07/08/20 06:06:00 5640.01 -27988.26 -464.57
07/08/20 06:09:00 5638.74 -27988.24 -464.54
07/08/20 06:12:00 5639.32 -27987.84 -464.52
07/08/20 06:15:00 5638.06 -27987.81 -464.50
07/08/20 06:18:00 5638.63 -27987.41 -464.48
07/08/20 06:21:00 5637.37 -27987.39 -464.46
07/08/20 06:24:00 5637.95 -27986.99 -464.44
07/08/20 06:27:00 5636.68 -27986.97 -464.42
07/08/20 06:30:00 5637.25 -27986.57 -464.40
07/08/20 06:33:00 5635.99 -27986.55 -464.38
07/08/20 06:36:00 5636.57 -27986.15 -464.36
07/08/20 06:39:00 5635.31 -27986.12 -464.34
07/08/20 06:42:00 5635.89 -27985.73 -464.32
07/08/20 06:45:00 5634.62 -27985.70 -464.30
07/08/20 06:48:00 5633.36 -27985.68 -464.28
07/08/20 06:51:00 5633.93 -27985.28 -464.26
07/08/20 06:54:00 5632.67 -27985.25 -464.24
07/08/20 06:57:00 5633.25 -27984.85 -464.22
07/08/20 07:00:00 5631.99 -27984.83 -464.20
07/08/20 07:03:00 5632.56 -27984.43 -464.18
07/08/20 07:06:00 5631.28 -27984.41 -464.16
07/08/20 07:09:00 5631.86 -27984.01 -464.14
07/08/20 07:12:00 5630.60 -27983.99 -464.12
07/08/20 07:15:00 5631.18 -27983.59 -464.09
07/08/20 07:18:00 5629.92 -27983.56 -464.07
07/08/20 07:21:00 5630.50 -27983.16 -464.05
07/08/20 07:24:00 5629.23 -27983.14 -464.03
07/08/20 07:27:00 5629.80 -27982.74 -464.01
07/08/20 07:30:00 5628.54 -27982.72 -463.99
07/08/20 07:33:00 5627.28 -27982.69 -463.97
07/08/20 07:36:00 5627.85 -27982.29 -463.95
07/08/20 07:39:00 5626.58 -27982.27 -463.93
07/08/20 07:42:00 5627.16 -27981.87 -463.91
07/08/20 07:45:00 5625.90 -27981.84 -463.89
07/08/20 07:48:00 5626.48 -27981.45 -463.87
07/08/20 07:51:00 5625.22 -27981.42 -463.85
07/08/20 07:54:00 5625.80 -27981.02 -463.83
07/08/20 07:57:00 5624.52 -27981.00 -463.81
07/08/20 08:00:00 5625.10 -27980.60 -463.79
07/08/20 08:03:00 5623.84 -27980.57 -463.77
07/08/20 08:06:00 5624.41 -27980.18 -463.75
07/08/20 08:09:00 5623.15 -27980.15 -463.73
07/08/20 08:12:00 5623.72 -27979.76 -463.71
07/08/20 08:15:00 5622.46 -27979.73 -463.69
07/08/20 08:18:00 5621.21 -27979.70 -463.67
07/08/20 08:21:00 5621.78 -27979.31 -463.64
07/08/20 08:24:00 5620.52 -27979.28 -463.62
07/08/20 08:27:00 5621.09 -27978.88 -463.60
07/08/20 08:30:00 5619.82 -27978.86 -463.58
07/08/20 08:33:00 5620.40 -27978.46 -463.56
07/08/20 08:36:00 5619.14 -27978.43 -463.54
07/08/20 08:39:00 5619.71 -27978.04 -463.52
07/08/20 08:42:00 5618.45 -27978.01 -463.50
07/08/20 08:45:00 5619.02 -27977.62 -463.48
07/08/20 08:48:00 5617.75 -27977.59 -463.46
07/08/20 08:51:00 5618.33 -27977.20 -463.44
07/08/20 08:54:00 5617.07 -27977.17 -463.42
07/08/20 08:57:00 5617.64 -27976.77 -463.40
07/08/20 09:00:00 5616.39 -27976.74 -463.38
07/08/20 09:03:00 5615.12 -27976.71 -463.36
07/08/20 09:06:00 5615.70 -27976.32 -463.34
07/08/20 09:09:00 5614.43 -27976.29 -463.32
07/08/20 09:12:00 5615.00 -27975.90 -463.29
07/08/20 09:15:00 5613.74 -27975.87 -463.28
07/08/20 09:18:00 5614.32 -27975.47 -463.25
07/08/20 09:21:00 5613.05 -27975.45 -463.23
07/08/20 09:24:00 5613.63 -27975.05 -463.21
07/08/20 09:27:00 5612.37 -27975.03 -463.19
07/08/20 09:30:00 5612.95 -27974.63 -463.17
07/08/20 09:33:00 5611.69 -27974.60 -463.15
07/08/20 09:36:00 5612.26 -27974.21 -463.13
07/08/20 09:39:00 5610.99 -27974.18 -463.11
07/08/20 09:42:00 5611.56 -27973.78 -463.09
07/08/20 09:45:00 5610.31 -27973.75 -463.07
07/08/20 09:48:00 5609.05 -27973.73 -463.05
07/08/20 09:51:00 5609.62 -27973.33 -463.03
07/08/20 09:54:00 5608.35 -27973.30 -463.01
07/08/20 09:57:00 5608.92 -27972.91 -462.99
07/08/20 10:00:00 5607.68 -27972.88 -462.97
07/08/20 10:03:00 5608.25 -27972.48 -462.95
07/08/20 10:06:00 5606.98 -27972.46 -462.93
07/08/20 10:09:00 5607.55 -27972.06 -462.91
07/08/20 10:12:00 5606.29 -27972.04 -462.89
07/08/20 10:15:00 5606.86 -27971.64 -462.87
07/08/20 10:18:00 5605.60 -27971.61 -462.85
07/08/20 10:21:00 5606.18 -27971.22 -462.83
07/08/20 10:24:00 5604.91 -27971.19 -462.80
07/08/20 10:27:00 5605.49 -27970.79 -462.78
07/08/20 10:30:00 5604.22 -27970.76 -462.76
07/08/20 10:33:00 5602.97 -27970.74 -462.74
07/08/20 10:36:00 5603.54 -27970.34 -462.72
07/08/20 10:39:00 5602.28 -27970.32 -462.70
07/08/20 10:42:00 5602.86 -27969.92 -462.68
07/08/20 10:45:00 5601.59 -27969.89 -462.66
07/08/20 10:48:00 5602.16 -27969.49 -462.64
07/08/20 10:51:00 5600.90 -27969.47 -462.62
07/08/20 10:54:00 5601.47 -27969.07 -462.60
07/08/20 10:57:00 5600.21 -27969.04 -462.58
07/08/20 11:00:00 5600.79 -27968.65 -462.56
07/08/20 11:03:00 5599.53 -27968.62 -462.54
07/08/20 11:06:00 5600.11 -27968.22 -462.52
07/08/20 11:09:00 5598.84 -27968.20 -462.50
07/08/20 11:12:00 5599.41 -27967.80 -462.48
07/08/20 11:15:00 5598.16 -27967.77 -462.46
07/08/20 11:18:00 5596.89 -27967.74 -462.43
07/08/20 11:21:00 5597.47 -27967.35 -462.41
07/08/20 11:24:00 5596.19 -27967.32 -462.39
07/08/20 11:27:00 5596.77 -27966.93 -462.37
07/08/20 11:30:00 5595.51 -27966.90 -462.35
07/08/20 11:33:00 5596.08 -27966.50 -462.33
07/08/20 11:36:00 5594.83 -27966.47 -462.31
07/08/20 11:39:00 5595.40 -27966.08 -462.29
07/08/20 11:42:00 5594.13 -27966.05 -462.27
07/08/20 11:45:00 5594.71 -27965.65 -462.25
07/08/20 11:48:00 5593.45 -27965.63 -462.23
07/08/20 11:51:00 5594.02 -27965.23 -462.21
07/08/20 11:54:00 5592.76 -27965.20 -462.19
07/08/20 11:57:00 5593.33 -27964.81 -462.17
07/08/20 12:00:00 5592.07 -27964.78 -462.15
07/08/20 12:03:00 5590.81 -27964.75 -462.13
07/08/20 12:06:00 5591.38 -27964.36 -462.11
07/08/20 12:09:00 5590.13 -27964.32 -462.09
07/08/20 12:12:00 5590.70 -27963.93 -462.07
07/08/20 12:15:00 5589.44 -27963.90 -462.04
07/08/20 12:18:00 5590.01 -27963.51 -462.02
07/08/20 12:21:00 5588.75 -27963.48 -462.00
07/08/20 12:24:00 5589.32 -27963.09 -461.98
07/08/20 12:27:00 5588.06 -27963.05 -461.96
07/08/20 12:30:00 5588.63 -27962.66 -461.94
07/08/20 12:33:00 5587.36 -27962.63 -461.92
07/08/20 12:36:00 5587.94 -27962.24 -461.90
07/08/20 12:39:00 5586.68 -27962.21 -461.88
07/08/20 12:42:00 5587.25 -27961.82 -461.86
07/08/20 12:45:00 5586.00 -27961.79 -461.84
07/08/20 12:48:00 5584.73 -27961.76 -461.82
07/08/20 12:51:00 5585.30 -27961.36 -461.80
07/08/20 12:54:00 5584.04 -27961.33 -461.78
07/08/20 12:57:00 5584.62 -27960.94 -461.76
07/08/20 13:00:00 5583.35 -27960.91 -461.74
07/08/20 13:03:00 5583.93 -27960.51 -461.72
07/08/20 13:06:00 5582.66 -27960.49 -461.70
07/08/20 13:09:00 5583.24 -27960.09 -461.68
07/08/20 13:12:00 5581.97 -27960.06 -461.66
07/08/20 13:15:00 5582.55 -27959.66 -461.63
07/08/20 13:18:00 5581.29 -27959.63 -461.61
07/08/20 13:21:00 5581.87 -27959.24 -461.59
07/08/20 13:24:00 5580.60 -27959.21 -461.57
07/08/20 13:27:00 5581.17 -27958.82 -461.55
07/08/20 13:30:00 5579.91 -27958.79 -461.53
07/08/20 13:33:00 5578.66 -27958.76 -461.51
07/08/20 13:36:00 5579.23 -27958.37 -461.49
07/08/20 13:39:00 5577.96 -27958.34 -461.47
07/08/20 13:42:00 5578.53 -27957.94 -461.45
07/08/20 13:45:00 5577.28 -27957.91 -461.43
07/08/20 13:48:00 5577.85 -27957.52 -461.41
07/08/20 13:51:00 5576.59 -27957.49 -461.39
07/08/20 13:54:00 5577.16 -27957.09 -461.37
07/08/20 13:57:00 5575.89 -27957.06 -461.35
07/08/20 14:00:00 5576.47 -27956.67 -461.33
07/08/20 14:03:00 5575.21 -27956.64 -461.31
07/08/20 14:06:00 5575.78 -27956.24 -461.29
07/08/20 14:09:00 5574.52 -27956.22 -461.27
07/08/20 14:12:00 5575.09 -27955.82 -461.25
07/08/20 14:15:00 5573.82 -27955.79 -461.23
07/08/20 14:18:00 5572.57 -27955.77 -461.21
07/08/20 14:21:00 5573.14 -27955.37 -461.18
07/08/20 14:24:00 5571.89 -27955.34 -461.16
07/08/20 14:27:00 5572.46 -27954.94 -461.14
07/08/20 14:30:00 5571.20 -27954.92 -461.12
07/08/20 14:33:00 5571.77 -27954.52 -461.10
07/08/20 14:36:00 5570.51 -27954.49 -461.08
07/08/20 14:39:00 5571.08 -27954.09 -461.06
07/08/20 14:42:00 5569.82 -27954.06 -461.04
07/08/20 14:45:00 5570.40 -27953.67 -461.02
07/08/20 14:48:00 5569.13 -27953.64 -461.00
07/08/20 14:51:00 5569.70 -27953.25 -460.98
07/08/20 14:54:00 5568.43 -27953.22 -460.96
07/08/20 14:57:00 5569.01 -27952.82 -460.94
07/08/20 15:00:00 5567.75 -27952.79 -460.92
07/08/20 15:03:00 5566.49 -27952.76 -460.90
07/08/20 15:06:00 5567.06 -27952.37 -460.88
07/08/20 15:09:00 5565.80 -27952.34 -460.86
07/08/20 15:12:00 5566.37 -27951.95 -460.83
07/08/20 15:15:00 5565.11 -27951.92 -460.81
07/08/20 15:18:00 5565.69 -27951.52 -460.79
07/08/20 15:21:00 5564.43 -27951.49 -460.77
07/08/20 15:24:00 5565.00 -27951.10 -460.75
07/08/20 15:27:00 5563.73 -27951.07 -460.73
07/08/20 15:30:00 5564.30 -27950.67 -460.71
07/08/20 15:33:00 5563.05 -27950.64 -460.69
07/08/20 15:36:00 5563.62 -27950.25 -460.67
07/08/20 15:39:00 5562.37 -27950.21 -460.65
07/08/20 15:42:00 5562.94 -27949.82 -460.63
07/08/20 15:45:00 5561.67 -27949.79 -460.61
07/08/20 15:48:00 5560.42 -27949.76 -460.59
07/08/20 15:51:00 5560.99 -27949.37 -460.57
07/08/20 15:54:00 5559.73 -27949.34 -460.55
07/08/20 15:57:00 5560.30 -27948.94 -460.53
07/08/20 16:00:00 5559.02 -27948.91 -460.51
07/08/20 16:03:00 5559.59 -27948.52 -460.49
07/08/20 16:06:00 5558.35 -27948.49 -460.47
07/08/20 16:09:00 5558.92 -27948.10 -460.45
07/08/20 16:12:00 5557.66 -27948.07 -460.42
07/08/20 16:15:00 5558.23 -27947.67 -460.41
07/08/20 16:18:00 5556.97 -27947.64 -460.39
07/08/20 16:21:00 5557.54 -27947.25 -460.36
07/08/20 16:24:00 5556.28 -27947.22 -460.34
07/08/20 16:27:00 5556.86 -27946.82 -460.32
07/08/20 16:30:00 5555.59 -27946.79 -460.30
07/08/20 16:33:00 5554.33 -27946.76 -460.28
07/08/20 16:36:00 5554.90 -27946.37 -460.26
07/08/20 16:39:00 5553.65 -27946.34 -460.24
07/08/20 16:42:00 5554.22 -27945.94 -460.22
07/08/20 16:45:00 5552.96 -27945.91 -460.20
07/08/20 16:48:00 5553.53 -27945.52 -460.18
07/08/20 16:51:00 5552.27 -27945.49 -460.16
07/08/20 16:54:00 5552.84 -27945.09 -460.14
07/08/20 16:57:00 5551.58 -27945.06 -460.12
07/08/20 17:00:00 5552.15 -27944.67 -460.10
07/08/20 17:03:00 5550.89 -27944.64 -460.08
07/08/20 17:06:00 5551.46 -27944.24 -460.06
07/08/20 17:09:00 5550.19 -27944.21 -460.03
07/08/20 17:12:00 5550.76 -27943.82 -460.01
07/08/20 17:15:00 5549.51 -27943.79 -460.00
07/08/20 17:18:00 5548.25 -27943.76 -459.97
07/08/20 17:21:00 5548.83 -27943.36 -459.95
07/08/20 17:24:00 5547.56 -27943.33 -459.93
07/08/20 17:27:00 5548.13 -27942.94 -459.91
07/08/20 17:30:00 5546.87 -27942.91 -459.89
07/08/20 17:33:00 5547.45 -27942.52 -459.87
07/08/20 17:36:00 5546.19 -27942.48 -459.85
07/08/20 17:39:00 5546.76 -27942.08 -459.83
07/08/20 17:42:00 5545.50 -27942.06 -459.81
07/08/20 17:45:00 5546.07 -27941.66 -459.79
07/08/20 17:48:00 5544.81 -27941.63 -459.77
07/08/20 17:51:00 5545.39 -27941.24 -459.75
07/08/20 17:54:00 5544.12 -27941.21 -459.73
07/08/20 17:57:00 5544.69 -27940.82 -459.71
07/08/20 18:00:00 5543.43 -27940.79 -459.69
07/08/20 18:03:00 5542.16 -27940.76 -459.67
07/08/20 18:06:00 5542.73 -27940.36 -459.64
07/08/20 18:09:00 5541.48 -27940.33 -459.62
07/08/20 18:12:00 5542.05 -27939.94 -459.60
07/08/20 18:15:00 5540.78 -27939.91 -459.58
07/08/20 18:18:00 5541.35 -27939.51 -459.56
07/08/20 18:21:00 5540.10 -27939.48 -459.54
07/08/20 18:24:00 5540.68 -27939.09 -459.52
07/08/20 18:27:00 5539.42 -27939.05 -459.50
07/08/20 18:30:00 5539.99 -27938.66 -459.48
07/08/20 18:33:00 5538.72 -27938.63 -459.46
07/08/20 18:36:00 5539.30 -27938.23 -459.44
07/08/20 18:39:00 5538.03 -27938.21 -459.42
07/08/20 18:42:00 5538.61 -27937.81 -459.40
07/08/20 18:45:00 5537.35 -27937.78 -459.38
07/08/20 18:48:00 5536.08 -27937.75 -459.36
07/08/20 18:51:00 5536.65 -27937.35 -459.34
07/08/20 18:54:00 5535.39 -27937.32 -459.32
07/08/20 18:57:00 5535.96 -27936.93 -459.30
07/08/20 19:00:00 5534.71 -27936.90 -459.28
07/08/20 19:03:00 5535.28 -27936.50 -459.25
07/08/20 19:06:00 5534.02 -27936.47 -459.23
07/08/20 19:09:00 5534.59 -27936.08 -459.21
07/08/20 19:12:00 5533.33 -27936.05 -459.19
07/08/20 19:15:00 5533.90 -27935.65 -459.17
07/08/20 19:18:00 5532.65 -27935.62 -459.15
07/08/20 19:21:00 5533.22 -27935.23 -459.13
07/08/20 19:24:00 5531.96 -27935.20 -459.11
07/08/20 19:27:00 5532.53 -27934.80 -459.09
07/08/20 19:30:00 5531.27 -27934.77 -459.07
07/08/20 19:33:00 5530.01 -27934.74 -459.05
07/08/20 19:36:00 5530.58 -27934.34 -459.03
07/08/20 19:39:00 5529.33 -27934.31 -459.01
07/08/20 19:42:00 5529.90 -27933.92 -458.99
07/08/20 19:45:00 5528.63 -27933.89 -458.97
07/08/20 19:48:00 5529.20 -27933.50 -458.95
07/08/20 19:51:00 5527.94 -27933.47 -458.93
07/08/20 19:54:00 5528.51 -27933.07 -458.91
07/08/20 19:57:00 5527.25 -27933.04 -458.89
07/08/20 20:00:00 5527.82 -27932.64 -458.87
07/08/20 20:03:00 5526.56 -27932.62 -458.84
07/08/20 20:06:00 5527.13 -27932.22 -458.83
07/08/20 20:09:00 5525.88 -27932.18 -458.80
07/08/20 20:12:00 5526.45 -27931.79 -458.78
07/08/20 20:15:00 5525.19 -27931.76 -458.76
07/08/20 20:18:00 5523.92 -27931.73 -458.74
07/08/20 20:21:00 5524.50 -27931.34 -458.72
07/08/20 20:24:00 5523.23 -27931.30 -458.70
07/08/20 20:27:00 5523.81 -27930.91 -458.68
07/08/20 20:30:00 5522.55 -27930.88 -458.66
07/08/20 20:33:00 5523.12 -27930.48 -458.64
07/08/20 20:36:00 5521.85 -27930.46 -458.62
07/08/20 20:39:00 5522.42 -27930.06 -458.60
07/08/20 20:42:00 5521.17 -27930.03 -458.58
07/08/20 20:45:00 5521.74 -27929.63 -458.56
07/08/20 20:48:00 5520.48 -27929.60 -458.54
07/08/20 20:51:00 5521.06 -27929.21 -458.51
07/08/20 20:54:00 5519.79 -27929.18 -458.50
07/08/20 20:57:00 5520.36 -27928.79 -458.48
07/08/20 21:00:00 5519.10 -27928.75 -458.46
07/08/20 21:03:00 5517.84 -27928.72 -458.43
07/08/20 21:06:00 5518.41 -27928.33 -458.41
07/08/20 21:09:00 5517.15 -27928.29 -458.39
07/08/20 21:12:00 5517.72 -27927.90 -458.37
07/08/20 21:15:00 5516.47 -27927.87 -458.35
07/08/20 21:18:00 5517.04 -27927.47 -458.33
07/08/20 21:21:00 5515.78 -27927.44 -458.31
07/08/20 21:24:00 5516.35 -27927.05 -458.29
07/08/20 21:27:00 5515.08 -27927.02 -458.27
07/08/20 21:30:00 5515.65 -27926.63 -458.25
07/08/20 21:33:00 5514.39 -27926.59 -458.23
07/08/20 21:36:00 5514.96 -27926.20 -458.21
07/08/20 21:39:00 5513.71 -27926.17 -458.19
07/08/20 21:42:00 5514.28 -27925.77 -458.17
07/08/20 21:45:00 5513.01 -27925.74 -458.15
07/08/20 21:48:00 5511.76 -27925.71 -458.13
07/08/20 21:51:00 5512.33 -27925.31 -458.11
07/08/20 21:54:00 5511.07 -27925.28 -458.08
07/08/20 21:57:00 5511.65 -27924.89 -458.07
07/08/20 22:00:00 5510.38 -27924.86 -458.04
07/08/20 22:03:00 5510.95 -27924.46 -458.02
07/08/20 22:06:00 5509.69 -27924.43 -458.00
07/08/20 22:09:00 5510.27 -27924.04 -457.98
07/08/20 22:12:00 5509.00 -27924.01 -457.96
07/08/20 22:15:00 5509.57 -27923.62 -457.94
07/08/20 22:18:00 5508.30 -27923.58 -457.92
07/08/20 22:21:00 5508.88 -27923.19 -457.90
07/08/20 22:24:00 5507.63 -27923.16 -457.88
07/08/20 22:27:00 5508.20 -27922.76 -457.86
07/08/20 22:30:00 5506.94 -27922.73 -457.84
07/08/20 22:33:00 5505.67 -27922.70 -457.82
07/08/20 22:36:00 5506.24 -27922.31 -457.80
07/08/20 22:39:00 5504.99 -27922.27 -457.78
07/08/20 22:42:00 5505.56 -27921.88 -457.75
07/08/20 22:45:00 5504.30 -27921.85 -457.74
07/08/20 22:48:00 5504.87 -27921.45 -457.71
07/08/20 22:51:00 5503.60 -27921.42 -457.70
07/08/20 22:54:00 5504.17 -27921.02 -457.67
07/08/20 22:57:00 5502.92 -27920.99 -457.65
07/08/20 23:00:00 5503.50 -27920.60 -457.63
07/08/20 23:03:00 5502.23 -27920.57 -457.61
07/08/20 23:06:00 5502.81 -27920.17 -457.59
07/08/20 23:09:00 5501.54 -27920.14 -457.57
07/08/20 23:12:00 5502.11 -27919.75 -457.55
07/08/20 23:15:00 5500.85 -27919.71 -457.53
07/08/20 23:18:00 5499.59 -27919.68 -457.51
07/08/20 23:21:00 5500.16 -27919.29 -457.49
07/08/20 23:24:00 5498.90 -27919.25 -457.47
07/08/20 23:27:00 5499.48 -27918.86 -457.45
07/08/20 23:30:00 5498.22 -27918.83 -457.43
07/08/20 23:33:00 5498.79 -27918.43 -457.41
07/08/20 23:36:00 5497.53 -27918.40 -457.39
07/08/20 23:39:00 5498.10 -27918.01 -457.37
07/08/20 23:42:00 5496.84 -27917.97 -457.35
07/08/20 23:45:00 5497.41 -27917.58 -457.32
07/08/20 23:48:00 5496.14 -27917.55 -457.30
07/08/20 23:51:00 5496.72 -27917.16 -457.28
07/08/20 23:54:00 5495.46 -27917.12 -457.26
07/08/20 23:57:00 5496.03 -27916.73 -457.24
07/08/21 00:00:00 5494.77 -27916.70 -457.22
07/08/21 00:03:00 5493.51 -27916.67 -457.20
07/08/21 00:06:00 5494.08 -27916.27 -457.18
07/08/21 00:09:00 5492.83 -27916.24 -457.16
07/08/21 00:12:00 5493.40 -27915.85 -457.14
07/08/21 00:15:00 5492.13 -27915.81 -457.12
07/08/21 00:18:00 5492.71 -27915.42 -457.10
07/08/21 00:21:00 5491.44 -27915.39 -457.08
07/08/21 00:24:00 5492.01 -27914.99 -457.06
07/08/21 00:27:00 5490.76 -27914.96 -457.04
07/08/21 00:30:00 5491.33 -27914.56 -457.02
07/08/21 00:33:00 5490.06 -27914.54 -457.00
07/08/21 00:36:00 5490.64 -27914.14 -456.98
07/08/21 00:39:00 5489.37 -27914.12 -456.96
07/08/21 00:42:00 5489.94 -27913.72 -456.93
07/08/21 00:45:00 5488.69 -27913.68 -456.91
07/08/21 00:48:00 5487.43 -27913.65 -456.89
07/08/21 00:51:00 5488.00 -27913.25 -456.87
07/08/21 00:54:00 5486.73 -27913.22 -456.85
07/08/21 00:57:00 5487.30 -27912.83 -456.83
07/08/21 01:00:00 5486.05 -27912.79 -456.81
07/08/21 01:03:00 5486.62 -27912.40 -456.79
07/08/21 01:06:00 5485.36 -27912.37 -456.77
07/08/21 01:09:00 5485.93 -27911.98 -456.75
07/08/21 01:12:00 5484.66 -27911.95 -456.73
07/08/21 01:15:00 5485.23 -27911.55 -456.71
07/08/21 01:18:00 5483.98 -27911.51 -456.69
07/08/21 01:21:00 5484.55 -27911.12 -456.67
07/08/21 01:24:00 5483.29 -27911.09 -456.65
07/08/21 01:27:00 5483.86 -27910.69 -456.62
07/08/21 01:30:00 5482.60 -27910.66 -456.61
07/08/21 01:33:00 5481.34 -27910.63 -456.59
07/08/21 01:36:00 5481.91 -27910.24 -456.56
07/08/21 01:39:00 5480.65 -27910.20 -456.54
07/08/21 01:42:00 5481.22 -27909.81 -456.52
07/08/21 01:45:00 5479.96 -27909.78 -456.50
07/08/21 01:48:00 5480.53 -27909.38 -456.48
07/08/21 01:51:00 5479.27 -27909.35 -456.46
07/08/21 01:54:00 5479.85 -27908.96 -456.44
07/08/21 01:57:00 5478.58 -27908.92 -456.42
07/08/21 02:00:00 5479.15 -27908.53 -456.40
07/08/21 02:03:00 5477.89 -27908.50 -456.38
07/08/21 02:06:00 5478.46 -27908.10 -456.36
07/08/21 02:09:00 5477.21 -27908.07 -456.34
07/08/21 02:12:00 5477.78 -27907.68 -456.32
07/08/21 02:15:00 5476.51 -27907.64 -456.30
07/08/21 02:18:00 5475.25 -27907.61 -456.28
07/08/21 02:21:00 5475.82 -27907.22 -456.25
07/08/21 02:24:00 5474.57 -27907.18 -456.24
07/08/21 02:27:00 5475.14 -27906.79 -456.21
07/08/21 02:30:00 5473.89 -27906.76 -456.19
07/08/21 02:33:00 5474.46 -27906.36 -456.17
07/08/21 02:36:00 5473.19 -27906.33 -456.15
07/08/21 02:39:00 5473.76 -27905.94 -456.13
07/08/21 02:42:00 5472.49 -27905.90 -456.11
07/08/21 02:45:00 5473.06 -27905.51 -456.09
07/08/21 02:48:00 5471.81 -27905.48 -456.07
07/08/21 02:51:00 5472.38 -27905.08 -456.05
07/08/21 02:54:00 5471.12 -27905.05 -456.03
07/08/21 02:57:00 5471.69 -27904.65 -456.01
07/08/21 03:00:00 5470.43 -27904.62 -455.99
07/08/21 03:03:00 5469.17 -27904.59 -455.97
07/08/21 03:06:00 5469.75 -27904.20 -455.95
07/08/21 03:09:00 5468.48 -27904.16 -455.93
07/08/21 03:12:00 5469.05 -27903.77 -455.91
07/08/21 03:15:00 5467.79 -27903.73 -455.89
07/08/21 03:18:00 5468.37 -27903.34 -455.87
07/08/21 03:21:00 5467.10 -27903.30 -455.84
07/08/21 03:24:00 5467.68 -27902.91 -455.83
07/08/21 03:27:00 5466.42 -27902.88 -455.80
07/08/21 03:30:00 5466.99 -27902.49 -455.78
07/08/21 03:33:00 5465.72 -27902.45 -455.76
07/08/21 03:36:00 5466.29 -27902.06 -455.74
07/08/21 03:39:00 5465.04 -27902.03 -455.72
07/08/21 03:42:00 5465.61 -27901.63 -455.70
07/08/21 03:45:00 5464.35 -27901.60 -455.68
07/08/21 03:48:00 5463.09 -27901.56 -455.66
07/08/21 03:51:00 5463.66 -27901.17 -455.64
07/08/21 03:54:00 5462.41 -27901.13 -455.62
07/08/21 03:57:00 5462.98 -27900.74 -455.60
07/08/21 04:00:00 5461.71 -27900.71 -455.58
07/08/21 04:03:00 5462.28 -27900.31 -455.56
07/08/21 04:06:00 5461.01 -27900.29 -455.54
07/08/21 04:09:00 5461.58 -27899.89 -455.52
07/08/21 04:12:00 5460.33 -27899.85 -455.49
07/08/21 04:15:00 5460.91 -27899.46 -455.47
07/08/21 04:18:00 5459.64 -27899.43 -455.45
07/08/21 04:21:00 5460.21 -27899.04 -455.43
07/08/21 04:24:00 5458.95 -27899.00 -455.41
07/08/21 04:27:00 5459.52 -27898.61 -455.39
07/08/21 04:30:00 5458.26 -27898.57 -455.37
07/08/21 04:33:00 5457.00 -27898.54 -455.35
07/08/21 04:36:00 5457.58 -27898.15 -455.33
07/08/21 04:39:00 5456.31 -27898.12 -455.31
07/08/21 04:42:00 5456.88 -27897.72 -455.29
07/08/21 04:45:00 5455.63 -27897.68 -455.27
07/08/21 04:48:00 5456.20 -27897.29 -455.25
07/08/21 04:51:00 5454.93 -27897.26 -455.23
07/08/21 04:54:00 5455.50 -27896.87 -455.21
07/08/21 04:57:00 5454.24 -27896.83 -455.19
07/08/21 05:00:00 5454.81 -27896.44 -455.17
07/08/21 05:03:00 5453.56 -27896.40 -455.15
07/08/21 05:06:00 5454.13 -27896.01 -455.12
07/08/21 05:09:00 5452.87 -27895.98 -455.10
07/08/21 05:12:00 5453.44 -27895.58 -455.08
07/08/21 05:15:00 5452.18 -27895.55 -455.06
07/08/21 05:18:00 5450.92 -27895.51 -455.04
07/08/21 05:21:00 5451.49 -27895.12 -455.02
07/08/21 05:24:00 5450.23 -27895.08 -455.00
07/08/21 05:27:00 5450.80 -27894.69 -454.98
07/08/21 05:30:00 5449.53 -27894.66 -454.96
07/08/21 05:33:00 5450.11 -27894.27 -454.94
07/08/21 05:36:00 5448.85 -27894.23 -454.92
07/08/21 05:39:00 5449.42 -27893.84 -454.90
07/08/21 05:42:00 5448.16 -27893.80 -454.88
07/08/21 05:45:00 5448.73 -27893.41 -454.86
07/08/21 05:48:00 5447.47 -27893.38 -454.84
07/08/21 05:51:00 5448.04 -27892.98 -454.82
07/08/21 05:54:00 5446.79 -27892.95 -454.80
07/08/21 05:57:00 5447.36 -27892.55 -454.77
07/08/21 06:00:00 5446.09 -27892.53 -454.75
07/08/21 06:03:00 5444.83 -27892.49 -454.73
07/08/21 06:06:00 5445.40 -27892.09 -454.71
07/08/21 06:09:00 5444.14 -27892.06 -454.69
07/08/21 06:12:00 5444.71 -27891.67 -454.67
07/08/21 06:15:00 5443.45 -27891.63 -454.65
07/08/21 06:18:00 5444.02 -27891.24 -454.63
07/08/21 06:21:00 5442.76 -27891.20 -454.61
07/08/21 06:24:00 5443.33 -27890.81 -454.59
07/08/21 06:27:00 5442.08 -27890.78 -454.57
07/08/21 06:30:00 5442.65 -27890.38 -454.55
07/08/21 06:33:00 5441.39 -27890.35 -454.53
07/08/21 06:36:00 5441.96 -27889.96 -454.51
07/08/21 06:39:00 5440.69 -27889.92 -454.49
07/08/21 06:42:00 5441.26 -27889.53 -454.47
07/08/21 06:45:00 5440.00 -27889.49 -454.45
07/08/21 06:48:00 5438.74 -27889.46 -454.42
07/08/21 06:51:00 5439.31 -27889.07 -454.40
07/08/21 06:54:00 5438.05 -27889.03 -454.38
07/08/21 06:57:00 5438.62 -27888.63 -454.36
07/08/21 07:00:00 5437.37 -27888.60 -454.34
07/08/21 07:03:00 5437.94 -27888.21 -454.32
07/08/21 07:06:00 5436.68 -27888.18 -454.30
07/08/21 07:09:00 5437.26 -27887.78 -454.28
07/08/21 07:12:00 5435.98 -27887.75 -454.26
07/08/21 07:15:00 5436.56 -27887.36 -454.24
07/08/21 07:18:00 5435.30 -27887.32 -454.22
07/08/21 07:21:00 5435.87 -27886.93 -454.20
07/08/21 07:24:00 5434.61 -27886.89 -454.18
07/08/21 07:27:00 5435.18 -27886.50 -454.16
07/08/21 07:30:00 5433.92 -27886.46 -454.14
07/08/21 07:33:00 5432.66 -27886.43 -454.12
07/08/21 07:36:00 5433.23 -27886.04 -454.10
07/08/21 07:39:00 5431.98 -27886.00 -454.08
07/08/21 07:42:00 5432.54 -27885.61 -454.05
07/08/21 07:45:00 5431.28 -27885.57 -454.03
07/08/21 07:48:00 5431.85 -27885.17 -454.01
07/08/21 07:51:00 5430.59 -27885.14 -453.99
07/08/21 07:54:00 5431.16 -27884.75 -453.97
07/08/21 07:57:00 5429.90 -27884.71 -453.95
07/08/21 08:00:00 5430.47 -27884.32 -453.93
07/08/21 08:03:00 5429.21 -27884.29 -453.91
07/08/21 08:06:00 5429.79 -27883.90 -453.89
07/08/21 08:09:00 5428.52 -27883.86 -453.87
07/08/21 08:12:00 5429.09 -27883.47 -453.85
07/08/21 08:15:00 5427.83 -27883.43 -453.83
07/08/21 08:18:00 5426.58 -27883.39 -453.81
07/08/21 08:21:00 5427.16 -27883.00 -453.79
07/08/21 08:24:00 5425.88 -27882.97 -453.77
07/08/21 08:27:00 5426.45 -27882.58 -453.75
07/08/21 08:30:00 5425.20 -27882.54 -453.72
07/08/21 08:33:00 5425.77 -27882.15 -453.71
07/08/21 08:36:00 5424.50 -27882.11 -453.68
07/08/21 08:39:00 5425.07 -27881.72 -453.66
07/08/21 08:42:00 5423.81 -27881.68 -453.64
07/08/21 08:45:00 5424.38 -27881.29 -453.62
07/08/21 08:48:00 5423.13 -27881.25 -453.60
07/08/21 08:51:00 5423.70 -27880.86 -453.58
07/08/21 08:54:00 5422.44 -27880.82 -453.56
07/08/21 08:57:00 5423.01 -27880.43 -453.54
07/08/21 09:00:00 5421.74 -27880.40 -453.52
07/08/21 09:03:00 5420.48 -27880.36 -453.50
07/08/21 09:06:00 5421.05 -27879.97 -453.48
07/08/21 09:09:00 5419.80 -27879.93 -453.46
07/08/21 09:12:00 5420.37 -27879.54 -453.44
07/08/21 09:15:00 5419.11 -27879.50 -453.42
07/08/21 09:18:00 5419.68 -27879.11 -453.40
07/08/21 09:21:00 5418.42 -27879.07 -453.38
07/08/21 09:24:00 5418.99 -27878.68 -453.36
07/08/21 09:27:00 5417.74 -27878.65 -453.33
07/08/21 09:30:00 5418.31 -27878.25 -453.31
07/08/21 09:33:00 5417.04 -27878.22 -453.29
07/08/21 09:36:00 5417.61 -27877.83 -453.27
07/08/21 09:39:00 5416.35 -27877.79 -453.25
07/08/21 09:42:00 5416.92 -27877.40 -453.23
07/08/21 09:45:00 5415.66 -27877.36 -453.21
07/08/21 09:48:00 5414.39 -27877.33 -453.19
07/08/21 09:51:00 5414.96 -27876.94 -453.17
07/08/21 09:54:00 5413.71 -27876.90 -453.15
07/08/21 09:57:00 5414.28 -27876.51 -453.13
07/08/21 10:00:00 5413.03 -27876.47 -453.11
07/08/21 10:03:00 5413.60 -27876.08 -453.09
07/08/21 10:06:00 5412.32 -27876.04 -453.07
07/08/21 10:09:00 5412.89 -27875.65 -453.05
07/08/21 10:12:00 5411.65 -27875.61 -453.03
07/08/21 10:15:00 5412.21 -27875.22 -453.00
07/08/21 10:18:00 5410.96 -27875.18 -452.98
07/08/21 10:21:00 5411.53 -27874.79 -452.96
07/08/21 10:24:00 5410.26 -27874.76 -452.94
07/08/21 10:27:00 5410.83 -27874.37 -452.92
07/08/21 10:30:00 5409.57 -27874.33 -452.90
07/08/21 10:33:00 5408.32 -27874.29 -452.88
07/08/21 10:36:00 5408.89 -27873.90 -452.86
07/08/21 10:39:00 5407.62 -27873.86 -452.84
07/08/21 10:42:00 5408.19 -27873.47 -452.82
07/08/21 10:45:00 5406.93 -27873.43 -452.80
07/08/21 10:48:00 5407.50 -27873.04 -452.78
07/08/21 10:51:00 5406.24 -27873.00 -452.76
07/08/21 10:54:00 5406.81 -27872.61 -452.74
07/08/21 10:57:00 5405.55 -27872.58 -452.72
07/08/21 11:00:00 5406.12 -27872.19 -452.70
07/08/21 11:03:00 5404.86 -27872.15 -452.67
07/08/21 11:06:00 5405.43 -27871.76 -452.65
07/08/21 11:09:00 5404.17 -27871.72 -452.63
07/08/21 11:12:00 5404.74 -27871.33 -452.61
07/08/21 11:15:00 5403.47 -27871.29 -452.59
07/08/21 11:18:00 5402.22 -27871.26 -452.57
07/08/21 11:21:00 5402.79 -27870.86 -452.55
07/08/21 11:24:00 5401.54 -27870.82 -452.53
07/08/21 11:27:00 5402.11 -27870.43 -452.51
07/08/21 11:30:00 5400.84 -27870.39 -452.49
07/08/21 11:33:00 5401.41 -27870.00 -452.47
07/08/21 11:36:00 5400.15 -27869.97 -452.45
07/08/21 11:39:00 5400.72 -27869.57 -452.43
07/08/21 11:42:00 5399.47 -27869.54 -452.41
07/08/21 11:45:00 5400.04 -27869.14 -452.39
07/08/21 11:48:00 5398.78 -27869.11 -452.37
07/08/21 11:51:00 5399.35 -27868.72 -452.34
07/08/21 11:54:00 5398.08 -27868.68 -452.32
07/08/21 11:57:00 5398.65 -27868.29 -452.30
07/08/21 12:00:00 5397.40 -27868.25 -452.28
07/08/21 12:03:00 5396.14 -27868.21 -452.26
07/08/21 12:06:00 5396.71 -27867.82 -452.24
07/08/21 12:09:00 5395.45 -27867.79 -452.22
07/08/21 12:12:00 5396.01 -27867.39 -452.20
07/08/21 12:15:00 5394.75 -27867.36 -452.18
07/08/21 12:18:00 5395.32 -27866.97 -452.16
07/08/21 12:21:00 5394.06 -27866.93 -452.14
07/08/21 12:24:00 5394.63 -27866.54 -452.12
07/08/21 12:27:00 5393.38 -27866.50 -452.10
07/08/21 12:30:00 5393.95 -27866.11 -452.08
07/08/21 12:33:00 5392.69 -27866.07 -452.06
07/08/21 12:36:00 5393.26 -27865.68 -452.04
07/08/21 12:39:00 5392.00 -27865.64 -452.02
07/08/21 12:42:00 5392.57 -27865.25 -452.00
07/08/21 12:45:00 5391.31 -27865.21 -451.97
07/08/21 12:48:00 5390.05 -27865.18 -451.95
07/08/21 12:51:00 5390.62 -27864.79 -451.93
07/08/21 12:54:00 5389.36 -27864.74 -451.91
07/08/21 12:57:00 5389.93 -27864.35 -451.89
07/08/21 13:00:00 5388.67 -27864.31 -451.87
07/08/21 13:03:00 5389.24 -27863.93 -451.85
07/08/21 13:06:00 5387.98 -27863.88 -451.83
07/08/21 13:09:00 5388.55 -27863.49 -451.81
07/08/21 13:12:00 5387.29 -27863.46 -451.79
07/08/21 13:15:00 5387.87 -27863.06 -451.77
07/08/21 13:18:00 5386.60 -27863.03 -451.75
07/08/21 13:21:00 5387.17 -27862.63 -451.73
07/08/21 13:24:00 5385.91 -27862.60 -451.71
07/08/21 13:27:00 5386.48 -27862.21 -451.69
07/08/21 13:30:00 5385.22 -27862.17 -451.67
07/08/21 13:33:00 5383.96 -27862.13 -451.64
07/08/21 13:36:00 5384.53 -27861.74 -451.62
07/08/21 13:39:00 5383.27 -27861.70 -451.60
07/08/21 13:42:00 5383.84 -27861.31 -451.58
07/08/21 13:45:00 5382.58 -27861.27 -451.56
07/08/21 13:48:00 5383.16 -27860.88 -451.54
07/08/21 13:51:00 5381.88 -27860.85 -451.52
07/08/21 13:54:00 5382.45 -27860.46 -451.50
07/08/21 13:57:00 5381.19 -27860.42 -451.48
07/08/21 14:00:00 5381.76 -27860.03 -451.46
07/08/21 14:03:00 5380.51 -27859.99 -451.44
07/08/21 14:06:00 5381.08 -27859.59 -451.42
07/08/21 14:09:00 5379.82 -27859.55 -451.40
07/08/21 14:12:00 5380.39 -27859.17 -451.38
07/08/21 14:15:00 5379.13 -27859.13 -451.36
07/08/21 14:18:00 5377.88 -27859.09 -451.34
07/08/21 14:21:00 5378.44 -27858.70 -451.32
07/08/21 14:24:00 5377.17 -27858.66 -451.29
07/08/21 14:27:00 5377.74 -27858.27 -451.27
07/08/21 14:30:00 5376.49 -27858.23 -451.25
07/08/21 14:33:00 5377.06 -27857.84 -451.23
07/08/21 14:36:00 5375.80 -27857.80 -451.21
07/08/21 14:39:00 5376.37 -27857.41 -451.19
07/08/21 14:42:00 5375.11 -27857.37 -451.17
07/08/21 14:45:00 5375.68 -27856.98 -451.15
07/08/21 14:48:00 5374.43 -27856.94 -451.13
07/08/21 14:51:00 5375.00 -27856.55 -451.11
07/08/21 14:54:00 5373.73 -27856.51 -451.09
07/08/21 14:57:00 5374.30 -27856.12 -451.07
07/08/21 15:00:00 5373.04 -27856.08 -451.05
07/08/21 15:03:00 5371.78 -27856.04 -451.03
07/08/21 15:06:00 5372.35 -27855.66 -451.01
07/08/21 15:09:00 5371.10 -27855.62 -450.99
07/08/21 15:12:00 5371.67 -27855.22 -450.96
07/08/21 15:15:00 5370.40 -27855.18 -450.94
07/08/21 15:18:00 5370.97 -27854.79 -450.92
07/08/21 15:21:00 5369.71 -27854.76 -450.90
07/08/21 15:24:00 5370.28 -27854.37 -450.88
07/08/21 15:27:00 5369.02 -27854.33 -450.86
07/08/21 15:30:00 5369.59 -27853.94 -450.84
07/08/21 15:33:00 5368.33 -27853.90 -450.82
07/08/21 15:36:00 5368.90 -27853.51 -450.80
07/08/21 15:39:00 5367.64 -27853.46 -450.78
07/08/21 15:42:00 5368.21 -27853.07 -450.76
07/08/21 15:45:00 5366.95 -27853.04 -450.74
07/08/21 15:48:00 5365.70 -27853.00 -450.72
07/08/21 15:51:00 5366.27 -27852.61 -450.70
07/08/21 15:54:00 5364.99 -27852.57 -450.68
07/08/21 15:57:00 5365.56 -27852.18 -450.66
07/08/21 16:00:00 5364.32 -27852.13 -450.63
07/08/21 16:03:00 5364.89 -27851.75 -450.61
07/08/21 16:06:00 5363.63 -27851.71 -450.59
07/08/21 16:09:00 5364.20 -27851.32 -450.57
07/08/21 16:12:00 5362.93 -27851.28 -450.55
07/08/21 16:15:00 5363.50 -27850.89 -450.53
07/08/21 16:18:00 5362.25 -27850.85 -450.51
07/08/21 16:21:00 5362.82 -27850.46 -450.49
07/08/21 16:24:00 5361.55 -27850.42 -450.47
07/08/21 16:27:00 5362.12 -27850.03 -450.45
07/08/21 16:30:00 5360.86 -27849.99 -450.43
07/08/21 16:33:00 5359.60 -27849.95 -450.41
07/08/21 16:36:00 5360.17 -27849.56 -450.39
07/08/21 16:39:00 5358.92 -27849.52 -450.37
07/08/21 16:42:00 5359.49 -27849.13 -450.35
07/08/21 16:45:00 5358.23 -27849.09 -450.32
07/08/21 16:48:00 5358.80 -27848.70 -450.31
07/08/21 16:51:00 5357.53 -27848.66 -450.29
07/08/21 16:54:00 5358.10 -27848.27 -450.26
07/08/21 16:57:00 5356.84 -27848.23 -450.24
07/08/21 17:00:00 5357.41 -27847.84 -450.22
07/08/21 17:03:00 5356.15 -27847.80 -450.20
07/08/21 17:06:00 5356.72 -27847.41 -450.18
07/08/21 17:09:00 5355.46 -27847.37 -450.16
07/08/21 17:12:00 5356.03 -27846.98 -450.14
07/08/21 17:15:00 5354.78 -27846.94 -450.12
07/08/21 17:18:00 5353.51 -27846.90 -450.10
07/08/21 17:21:00 5354.08 -27846.52 -450.08
07/08/21 17:24:00 5352.82 -27846.47 -450.06
07/08/21 17:27:00 5353.39 -27846.08 -450.04
07/08/21 17:30:00 5352.14 -27846.04 -450.01
07/08/21 17:33:00 5352.71 -27845.65 -450.00
07/08/21 17:36:00 5351.44 -27845.62 -449.97
07/08/21 17:39:00 5352.01 -27845.22 -449.95
07/08/21 17:42:00 5350.75 -27845.18 -449.93
07/08/21 17:45:00 5351.32 -27844.79 -449.91
07/08/21 17:48:00 5350.06 -27844.75 -449.89
07/08/21 17:51:00 5350.62 -27844.36 -449.87
07/08/21 17:54:00 5349.37 -27844.32 -449.85
07/08/21 17:57:00 5349.94 -27843.93 -449.83
07/08/21 18:00:00 5348.69 -27843.89 -449.81
07/08/21 18:03:00 5347.43 -27843.85 -449.79
07/08/21 18:06:00 5348.00 -27843.46 -449.77
07/08/21 18:09:00 5346.73 -27843.42 -449.75
07/08/21 18:12:00 5347.30 -27843.03 -449.73
07/08/21 18:15:00 5346.04 -27842.99 -449.71
07/08/21 18:18:00 5346.61 -27842.60 -449.69
07/08/21 18:21:00 5345.35 -27842.56 -449.67
07/08/21 18:24:00 5345.92 -27842.17 -449.64
07/08/21 18:27:00 5344.66 -27842.13 -449.62
07/08/21 18:30:00 5345.23 -27841.74 -449.60
07/08/21 18:33:00 5343.98 -27841.70 -449.58
07/08/21 18:36:00 5344.54 -27841.31 -449.56
07/08/21 18:39:00 5343.29 -27841.27 -449.54
07/08/21 18:42:00 5343.86 -27840.88 -449.52
07/08/21 18:45:00 5342.58 -27840.84 -449.50
07/08/21 18:48:00 5341.33 -27840.80 -449.48
07/08/21 18:51:00 5341.90 -27840.41 -449.46
07/08/21 18:54:00 5340.64 -27840.37 -449.44
07/08/21 18:57:00 5341.21 -27839.98 -449.42
07/08/21 19:00:00 5339.95 -27839.94 -449.40
07/08/21 19:03:00 5340.52 -27839.55 -449.38
07/08/21 19:06:00 5339.27 -27839.51 -449.35
07/08/21 19:09:00 5339.83 -27839.12 -449.33
07/08/21 19:12:00 5338.57 -27839.08 -449.31
07/08/21 19:15:00 5339.14 -27838.69 -449.29
07/08/21 19:18:00 5337.88 -27838.64 -449.27
07/08/21 19:21:00 5338.45 -27838.26 -449.25
07/08/21 19:24:00 5337.19 -27838.22 -449.23
07/08/21 19:27:00 5337.76 -27837.82 -449.21
07/08/21 19:30:00 5336.50 -27837.79 -449.19
07/08/21 19:33:00 5335.24 -27837.75 -449.17
07/08/21 19:36:00 5335.81 -27837.36 -449.15
07/08/21 19:39:00 5334.54 -27837.32 -449.13
07/08/21 19:42:00 5335.11 -27836.93 -449.11
07/08/21 19:45:00 5333.87 -27836.88 -449.09
07/08/21 19:48:00 5334.43 -27836.50 -449.07
07/08/21 19:51:00 5333.18 -27836.45 -449.05
07/08/21 19:54:00 5333.74 -27836.07 -449.03
07/08/21 19:57:00 5332.48 -27836.02 -449.00
07/08/21 20:00:00 5333.05 -27835.63 -448.98
07/08/21 20:03:00 5331.80 -27835.59 -448.96
07/08/21 20:06:00 5332.37 -27835.20 -448.94
07/08/21 20:09:00 5331.10 -27835.16 -448.92
07/08/21 20:12:00 5331.67 -27834.77 -448.90
07/08/21 20:15:00 5330.41 -27834.73 -448.88
07/08/21 20:18:00 5329.16 -27834.69 -448.86
07/08/21 20:21:00 5329.72 -27834.30 -448.84
07/08/21 20:24:00 5328.47 -27834.25 -448.82
07/08/21 20:27:00 5329.04 -27833.87 -448.80
07/08/21 20:30:00 5327.77 -27833.83 -448.78
07/08/21 20:33:00 5328.34 -27833.44 -448.76
07/08/21 20:36:00 5327.08 -27833.40 -448.74
07/08/21 20:39:00 5327.65 -27833.01 -448.72
07/08/21 20:42:00 5326.39 -27832.97 -448.70
07/08/21 20:45:00 5326.96 -27832.58 -448.67
07/08/21 20:48:00 5325.70 -27832.54 -448.65
07/08/21 20:51:00 5326.27 -27832.15 -448.63
07/08/21 20:54:00 5325.01 -27832.11 -448.61
07/08/21 20:57:00 5325.58 -27831.71 -448.59
07/08/21 21:00:00 5324.32 -27831.68 -448.57
07/08/21 21:03:00 5323.06 -27831.63 -448.55
07/08/21 21:06:00 5323.63 -27831.24 -448.53
07/08/21 21:09:00 5322.37 -27831.21 -448.51
07/08/21 21:12:00 5322.94 -27830.81 -448.49
07/08/21 21:15:00 5321.68 -27830.77 -448.47
07/08/21 21:18:00 5322.25 -27830.38 -448.45
07/08/21 21:21:00 5320.99 -27830.34 -448.43
07/08/21 21:24:00 5321.56 -27829.95 -448.41
07/08/21 21:27:00 5320.29 -27829.91 -448.39
07/08/21 21:30:00 5320.86 -27829.52 -448.36
07/08/21 21:33:00 5319.61 -27829.48 -448.34
07/08/21 21:36:00 5320.18 -27829.09 -448.32
07/08/21 21:39:00 5318.92 -27829.05 -448.30
07/08/21 21:42:00 5319.49 -27828.66 -448.28
07/08/21 21:45:00 5318.23 -27828.62 -448.26
07/08/21 21:48:00 5316.97 -27828.58 -448.24
07/08/21 21:51:00 5317.54 -27828.18 -448.22
07/08/21 21:54:00 5316.27 -27828.15 -448.20
07/08/21 21:57:00 5316.84 -27827.76 -448.18
07/08/21 22:00:00 5315.58 -27827.71 -448.16
07/08/21 22:03:00 5316.15 -27827.33 -448.14
07/08/21 22:06:00 5314.90 -27827.28 -448.12
07/08/21 22:09:00 5315.47 -27826.89 -448.10
07/08/21 22:12:00 5314.21 -27826.85 -448.08
07/08/21 22:15:00 5314.77 -27826.46 -448.05
07/08/21 22:18:00 5313.51 -27826.42 -448.03
07/08/21 22:21:00 5314.08 -27826.03 -448.01
07/08/21 22:24:00 5312.83 -27825.99 -447.99
07/08/21 22:27:00 5313.39 -27825.60 -447.97
07/08/21 22:30:00 5312.13 -27825.56 -447.95
07/08/21 22:33:00 5310.88 -27825.52 -447.93
07/08/21 22:36:00 5311.44 -27825.13 -447.91
07/08/21 22:39:00 5310.19 -27825.09 -447.89
07/08/21 22:42:00 5310.75 -27824.70 -447.87
07/08/21 22:45:00 5309.48 -27824.66 -447.85
07/08/21 22:48:00 5310.05 -27824.27 -447.83
07/08/21 22:51:00 5308.81 -27824.22 -447.81
07/08/21 22:54:00 5309.37 -27823.83 -447.79
07/08/21 22:57:00 5308.12 -27823.79 -447.77
07/08/21 23:00:00 5308.69 -27823.40 -447.75
07/08/21 23:03:00 5307.42 -27823.36 -447.72
07/08/21 23:06:00 5307.99 -27822.97 -447.71
07/08/21 23:09:00 5306.74 -27822.93 -447.68
07/08/21 23:12:00 5307.30 -27822.54 -447.66
07/08/21 23:15:00 5306.04 -27822.50 -447.64
07/08/21 23:18:00 5304.78 -27822.46 -447.62
07/08/21 23:21:00 5305.35 -27822.07 -447.60
07/08/21 23:24:00 5304.10 -27822.03 -447.58
07/08/21 23:27:00 5304.67 -27821.64 -447.56
07/08/21 23:30:00 5303.41 -27821.59 -447.54
07/08/21 23:33:00 5303.98 -27821.20 -447.52
07/08/21 23:36:00 5302.71 -27821.16 -447.50
07/08/21 23:39:00 5303.27 -27820.78 -447.48
07/08/21 23:42:00 5302.02 -27820.73 -447.46
07/08/21 23:45:00 5302.58 -27820.34 -447.44
07/08/21 23:48:00 5301.33 -27820.30 -447.42
07/08/21 23:51:00 5301.90 -27819.91 -447.39
07/08/21 23:54:00 5300.65 -27819.87 -447.37
07/08/21 23:57:00 5301.22 -27819.48 -447.35
07/08/22 00:00:00 5299.95 -27819.44 -447.33
07/08/22 00:03:00 5298.69 -27819.39 -447.31
07/08/22 00:06:00 5299.26 -27819.01 -447.29
07/08/22 00:09:00 5298.01 -27818.96 -447.27
07/08/22 00:12:00 5298.58 -27818.57 -447.25
07/08/22 00:15:00 5297.31 -27818.53 -447.23
07/08/22 00:18:00 5297.88 -27818.14 -447.21
07/08/22 00:21:00 5296.62 -27818.10 -447.19
07/08/22 00:24:00 5297.19 -27817.71 -447.17
07/08/22 00:27:00 5295.93 -27817.67 -447.15
07/08/22 00:30:00 5296.49 -27817.28 -447.13
07/08/22 00:33:00 5295.23 -27817.24 -447.10
07/08/22 00:36:00 5295.80 -27816.85 -447.08
07/08/22 00:39:00 5294.56 -27816.80 -447.06
07/08/22 00:42:00 5295.13 -27816.41 -447.04
07/08/22 00:45:00 5293.87 -27816.37 -447.02
07/08/22 00:48:00 5292.59 -27816.33 -447.00
07/08/22 00:51:00 5293.16 -27815.94 -446.98
07/08/22 00:54:00 5291.91 -27815.90 -446.96
07/08/22 00:57:00 5292.48 -27815.51 -446.94
07/08/22 01:00:00 5291.22 -27815.47 -446.92
07/08/22 01:03:00 5291.79 -27815.08 -446.90
07/08/22 01:06:00 5290.52 -27815.04 -446.88
07/08/22 01:09:00 5291.09 -27814.65 -446.86
07/08/22 01:12:00 5289.84 -27814.61 -446.84
07/08/22 01:15:00 5290.41 -27814.21 -446.81
07/08/22 01:18:00 5289.15 -27814.17 -446.79
07/08/22 01:21:00 5289.72 -27813.78 -446.78
07/08/22 01:24:00 5288.45 -27813.74 -446.75
07/08/22 01:27:00 5289.02 -27813.35 -446.73
07/08/22 01:30:00 5287.77 -27813.31 -446.71
07/08/22 01:33:00 5286.51 -27813.27 -446.69
07/08/22 01:36:00 5287.08 -27812.88 -446.67
07/08/22 01:39:00 5285.81 -27812.84 -446.65
07/08/22 01:42:00 5286.38 -27812.45 -446.63
07/08/22 01:45:00 5285.12 -27812.40 -446.61
07/08/22 01:48:00 5285.69 -27812.01 -446.59
07/08/22 01:51:00 5284.44 -27811.97 -446.57
07/08/22 01:54:00 5285.01 -27811.58 -446.55
07/08/22 01:57:00 5283.74 -27811.54 -446.53
07/08/22 02:00:00 5284.31 -27811.15 -446.51
07/08/22 02:03:00 5283.05 -27811.11 -446.49
07/08/22 02:06:00 5283.62 -27810.72 -446.46
07/08/22 02:09:00 5282.36 -27810.68 -446.44
07/08/22 02:12:00 5282.93 -27810.29 -446.42
07/08/22 02:15:00 5281.67 -27810.24 -446.40
07/08/22 02:18:00 5280.41 -27810.20 -446.38
07/08/22 02:21:00 5280.98 -27809.81 -446.36
07/08/22 02:24:00 5279.74 -27809.77 -446.34
07/08/22 02:27:00 5280.30 -27809.38 -446.32
07/08/22 02:30:00 5279.03 -27809.34 -446.30
07/08/22 02:33:00 5279.60 -27808.95 -446.28
07/08/22 02:36:00 5278.34 -27808.90 -446.26
07/08/22 02:39:00 5278.91 -27808.52 -446.24
07/08/22 02:42:00 5277.66 -27808.47 -446.22
07/08/22 02:45:00 5278.22 -27808.08 -446.20
07/08/22 02:48:00 5276.96 -27808.04 -446.17
07/08/22 02:51:00 5277.53 -27807.65 -446.15
07/08/22 02:54:00 5276.27 -27807.61 -446.13
07/08/22 02:57:00 5276.83 -27807.22 -446.11
07/08/22 03:00:00 5275.58 -27807.18 -446.09
07/08/22 03:03:00 5274.32 -27807.13 -446.07
07/08/22 03:06:00 5274.89 -27806.75 -446.05
07/08/22 03:09:00 5273.63 -27806.70 -446.03
07/08/22 03:12:00 5274.20 -27806.31 -446.01
07/08/22 03:15:00 5272.94 -27806.27 -445.99
07/08/22 03:18:00 5273.50 -27805.88 -445.97
07/08/22 03:21:00 5272.24 -27805.83 -445.95
07/08/22 03:24:00 5272.81 -27805.45 -445.93
07/08/22 03:27:00 5271.56 -27805.41 -445.91
07/08/22 03:30:00 5272.12 -27805.02 -445.89
07/08/22 03:33:00 5270.87 -27804.97 -445.87
07/08/22 03:36:00 5271.44 -27804.58 -445.84
07/08/22 03:39:00 5270.17 -27804.54 -445.82
07/08/22 03:42:00 5270.73 -27804.15 -445.80
07/08/22 03:45:00 5269.48 -27804.11 -445.78
07/08/22 03:48:00 5268.23 -27804.06 -445.76
07/08/22 03:51:00 5268.80 -27803.68 -445.74
07/08/22 03:54:00 5267.54 -27803.63 -445.72
07/08/22 03:57:00 5268.10 -27803.25 -445.70
07/08/22 04:00:00 5266.85 -27803.20 -445.68
07/08/22 04:03:00 5267.41 -27802.81 -445.66
07/08/22 04:06:00 5266.15 -27802.77 -445.64
07/08/22 04:09:00 5266.72 -27802.38 -445.62
07/08/22 04:12:00 5265.46 -27802.33 -445.60
07/08/22 04:15:00 5266.03 -27801.94 -445.58
07/08/22 04:18:00 5264.77 -27801.90 -445.55
07/08/22 04:21:00 5265.33 -27801.52 -445.53
07/08/22 04:24:00 5264.09 -27801.47 -445.51
07/08/22 04:27:00 5264.66 -27801.08 -445.49
07/08/22 04:30:00 5263.40 -27801.04 -445.47
07/08/22 04:33:00 5262.13 -27800.99 -445.45
07/08/22 04:36:00 5262.70 -27800.61 -445.43
07/08/22 04:39:00 5261.45 -27800.56 -445.41
07/08/22 04:42:00 5262.01 -27800.17 -445.39
07/08/22 04:45:00 5260.76 -27800.12 -445.37
07/08/22 04:48:00 5261.33 -27799.74 -445.35
07/08/22 04:51:00 5260.06 -27799.70 -445.33
07/08/22 04:54:00 5260.63 -27799.31 -445.31
07/08/22 04:57:00 5259.37 -27799.26 -445.29
07/08/22 05:00:00 5259.94 -27798.88 -445.27
07/08/22 05:03:00 5258.69 -27798.83 -445.25
07/08/22 05:06:00 5259.25 -27798.44 -445.22
07/08/22 05:09:00 5257.99 -27798.40 -445.20
07/08/22 05:12:00 5258.56 -27798.01 -445.18
07/08/22 05:15:00 5257.29 -27797.97 -445.16
07/08/22 05:18:00 5256.04 -27797.92 -445.14
07/08/22 05:21:00 5256.61 -27797.53 -445.12
07/08/22 05:24:00 5255.35 -27797.49 -445.10
07/08/22 05:27:00 5255.92 -27797.10 -445.08
07/08/22 05:30:00 5254.66 -27797.05 -445.06
07/08/22 05:33:00 5255.23 -27796.67 -445.04
07/08/22 05:36:00 5253.97 -27796.62 -445.02
07/08/22 05:39:00 5254.54 -27796.23 -445.00
07/08/22 05:42:00 5253.28 -27796.19 -444.98
07/08/22 05:45:00 5253.84 -27795.80 -444.96
07/08/22 05:48:00 5252.58 -27795.76 -444.94
07/08/22 05:51:00 5253.15 -27795.37 -444.91
07/08/22 05:54:00 5251.90 -27795.32 -444.89
07/08/22 05:57:00 5252.47 -27794.93 -444.87
07/08/22 06:00:00 5251.19 -27794.89 -444.85
07/08/22 06:03:00 5249.94 -27794.85 -444.83
07/08/22 06:06:00 5250.51 -27794.46 -444.81
07/08/22 06:09:00 5249.25 -27794.42 -444.79
07/08/22 06:12:00 5249.82 -27794.02 -444.77
07/08/22 06:15:00 5248.56 -27793.98 -444.75
07/08/22 06:18:00 5249.13 -27793.59 -444.73
07/08/22 06:21:00 5247.87 -27793.55 -444.71
07/08/22 06:24:00 5248.44 -27793.16 -444.69
07/08/22 06:27:00 5247.18 -27793.12 -444.67
07/08/22 06:30:00 5247.75 -27792.73 -444.64
07/08/22 06:33:00 5246.49 -27792.68 -444.62
07/08/22 06:36:00 5247.05 -27792.29 -444.60
07/08/22 06:39:00 5245.80 -27792.25 -444.58
07/08/22 06:42:00 5246.37 -27791.86 -444.56
07/08/22 06:45:00 5245.10 -27791.82 -444.54
07/08/22 06:48:00 5243.84 -27791.77 -444.52
07/08/22 06:51:00 5244.41 -27791.38 -444.50
07/08/22 06:54:00 5243.17 -27791.33 -444.48
07/08/22 06:57:00 5243.73 -27790.95 -444.46
07/08/22 07:00:00 5242.47 -27790.90 -444.44
07/08/22 07:03:00 5243.04 -27790.52 -444.42
07/08/22 07:06:00 5241.78 -27790.47 -444.40
07/08/22 07:09:00 5242.34 -27790.08 -444.38
07/08/22 07:12:00 5241.08 -27790.04 -444.36
07/08/22 07:15:00 5241.65 -27789.65 -444.33
07/08/22 07:18:00 5240.40 -27789.61 -444.32
07/08/22 07:21:00 5240.96 -27789.21 -444.29
07/08/22 07:24:00 5239.71 -27789.17 -444.27
07/08/22 07:27:00 5240.27 -27788.78 -444.25
07/08/22 07:30:00 5239.01 -27788.74 -444.23
07/08/22 07:33:00 5237.76 -27788.69 -444.21
07/08/22 07:36:00 5238.32 -27788.30 -444.19
07/08/22 07:39:00 5237.06 -27788.26 -444.17
07/08/22 07:42:00 5237.63 -27787.87 -444.15
07/08/22 07:45:00 5236.38 -27787.83 -444.13
07/08/22 07:48:00 5236.95 -27787.44 -444.11
07/08/22 07:51:00 5235.68 -27787.40 -444.09
07/08/22 07:54:00 5236.25 -27787.01 -444.07
07/08/22 07:57:00 5234.99 -27786.96 -444.04
07/08/22 08:00:00 5235.56 -27786.57 -444.02
07/08/22 08:03:00 5234.30 -27786.53 -444.00
07/08/22 08:06:00 5234.87 -27786.14 -443.98
07/08/22 08:09:00 5233.62 -27786.09 -443.96
07/08/22 08:12:00 5234.19 -27785.71 -443.94
07/08/22 08:15:00 5232.92 -27785.66 -443.92
07/08/22 08:18:00 5231.66 -27785.62 -443.90
07/08/22 08:21:00 5232.23 -27785.23 -443.88
07/08/22 08:24:00 5230.98 -27785.18 -443.86
07/08/22 08:27:00 5231.54 -27784.79 -443.84
07/08/22 08:30:00 5230.28 -27784.75 -443.82
07/08/22 08:33:00 5230.85 -27784.36 -443.80
07/08/22 08:36:00 5229.59 -27784.32 -443.78
07/08/22 08:39:00 5230.15 -27783.93 -443.76
07/08/22 08:42:00 5228.89 -27783.88 -443.74
07/08/22 08:45:00 5229.46 -27783.50 -443.71
07/08/22 08:48:00 5228.21 -27783.45 -443.69
07/08/22 08:51:00 5228.78 -27783.06 -443.67
07/08/22 08:54:00 5227.52 -27783.02 -443.65
07/08/22 08:57:00 5228.08 -27782.63 -443.63
07/08/22 09:00:00 5226.82 -27782.58 -443.61
07/08/22 09:03:00 5225.57 -27782.54 -443.59
07/08/22 09:06:00 5226.14 -27782.15 -443.57
07/08/22 09:09:00 5224.87 -27782.10 -443.55
07/08/22 09:12:00 5225.44 -27781.72 -443.53
07/08/22 09:15:00 5224.18 -27781.67 -443.51
07/08/22 09:18:00 5224.75 -27781.28 -443.49
07/08/22 09:21:00 5223.49 -27781.23 -443.46
07/08/22 09:24:00 5224.05 -27780.84 -443.44
07/08/22 09:27:00 5222.80 -27780.80 -443.43
07/08/22 09:30:00 5223.37 -27780.41 -443.40
07/08/22 09:33:00 5222.12 -27780.37 -443.38
07/08/22 09:36:00 5222.68 -27779.98 -443.36
07/08/22 09:39:00 5221.42 -27779.94 -443.34
07/08/22 09:42:00 5221.99 -27779.55 -443.32
07/08/22 09:45:00 5220.73 -27779.50 -443.30
07/08/22 09:48:00 5219.47 -27779.46 -443.28
07/08/22 09:51:00 5220.04 -27779.07 -443.26
07/08/22 09:54:00 5218.78 -27779.02 -443.24
07/08/22 09:57:00 5219.35 -27778.63 -443.22
07/08/22 10:00:00 5218.08 -27778.59 -443.20
07/08/22 10:03:00 5218.65 -27778.20 -443.18
07/08/22 10:06:00 5217.40 -27778.16 -443.16
07/08/22 10:09:00 5217.96 -27777.77 -443.13
07/08/22 10:12:00 5216.71 -27777.72 -443.11
07/08/22 10:15:00 5217.28 -27777.33 -443.09
07/08/22 10:18:00 5216.01 -27777.29 -443.07
07/08/22 10:21:00 5216.58 -27776.90 -443.05
07/08/22 10:24:00 5215.32 -27776.86 -443.03
07/08/22 10:27:00 5215.89 -27776.47 -443.01
07/08/22 10:30:00 5214.63 -27776.42 -442.99
07/08/22 10:33:00 5213.37 -27776.38 -442.97
07/08/22 10:36:00 5213.94 -27775.99 -442.95
07/08/22 10:39:00 5212.67 -27775.94 -442.93
07/08/22 10:42:00 5213.24 -27775.55 -442.91
07/08/22 10:45:00 5212.00 -27775.50 -442.89
07/08/22 10:48:00 5212.56 -27775.12 -442.87
07/08/22 10:51:00 5211.30 -27775.07 -442.84
07/08/22 10:54:00 5211.87 -27774.68 -442.82
07/08/22 10:57:00 5210.61 -27774.64 -442.80
07/08/22 11:00:00 5211.18 -27774.25 -442.78
07/08/22 11:03:00 5209.92 -27774.21 -442.76
07/08/22 11:06:00 5210.48 -27773.82 -442.74
07/08/22 11:09:00 5209.23 -27773.77 -442.72
07/08/22 11:12:00 5209.79 -27773.38 -442.70
07/08/22 11:15:00 5208.53 -27773.34 -442.68
07/08/22 11:18:00 5207.29 -27773.29 -442.66
07/08/22 11:21:00 5207.85 -27772.90 -442.64
07/08/22 11:24:00 5206.58 -27772.86 -442.62
07/08/22 11:27:00 5207.15 -27772.47 -442.60
07/08/22 11:30:00 5205.90 -27772.42 -442.58
07/08/22 11:33:00 5206.46 -27772.04 -442.55
07/08/22 11:36:00 5205.21 -27771.99 -442.54
07/08/22 11:39:00 5205.77 -27771.60 -442.51
07/08/22 11:42:00 5204.50 -27771.56 -442.49
07/08/22 11:45:00 5205.07 -27771.17 -442.47
07/08/22 11:48:00 5203.82 -27771.12 -442.45
07/08/22 11:51:00 5204.38 -27770.73 -442.43
07/08/22 11:54:00 5203.13 -27770.69 -442.41
07/08/22 11:57:00 5203.70 -27770.30 -442.39
07/08/22 12:00:00 5202.43 -27770.25 -442.37
07/08/22 12:03:00 5201.18 -27770.21 -442.35
07/08/22 12:06:00 5201.74 -27769.82 -442.33
07/08/22 12:09:00 5200.49 -27769.77 -442.31
07/08/22 12:12:00 5201.06 -27769.38 -442.29
07/08/22 12:15:00 5199.80 -27769.34 -442.26
07/08/22 12:18:00 5200.37 -27768.95 -442.24
07/08/22 12:21:00 5199.11 -27768.90 -442.22
07/08/22 12:24:00 5199.67 -27768.52 -442.20
07/08/22 12:27:00 5198.41 -27768.47 -442.18
07/08/22 12:30:00 5198.98 -27768.08 -442.16
07/08/22 12:33:00 5197.73 -27768.04 -442.14
07/08/22 12:36:00 5198.29 -27767.65 -442.12
07/08/22 12:39:00 5197.03 -27767.60 -442.10
07/08/22 12:42:00 5197.60 -27767.21 -442.08
07/08/22 12:45:00 5196.34 -27767.16 -442.06
07/08/22 12:48:00 5195.09 -27767.12 -442.04
07/08/22 12:51:00 5195.66 -27766.73 -442.01
07/08/22 12:54:00 5194.39 -27766.68 -442.00
07/08/22 12:57:00 5194.96 -27766.29 -441.98
07/08/22 13:00:00 5193.70 -27766.25 -441.95
07/08/22 13:03:00 5194.27 -27765.86 -441.93
07/08/22 13:06:00 5193.00 -27765.81 -441.91
07/08/22 13:09:00 5193.57 -27765.43 -441.89
07/08/22 13:12:00 5192.31 -27765.38 -441.87
07/08/22 13:15:00 5192.88 -27764.99 -441.85
07/08/22 13:18:00 5191.63 -27764.95 -441.83
07/08/22 13:21:00 5192.20 -27764.56 -441.81
07/08/22 13:24:00 5190.94 -27764.51 -441.79
07/08/22 13:27:00 5191.50 -27764.12 -441.77
07/08/22 13:30:00 5190.25 -27764.08 -441.75
07/08/22 13:33:00 5188.99 -27764.03 -441.73
07/08/22 13:36:00 5189.55 -27763.64 -441.71
07/08/22 13:39:00 5188.30 -27763.60 -441.68
07/08/22 13:42:00 5188.87 -27763.21 -441.66
07/08/22 13:45:00 5187.60 -27763.16 -441.64
07/08/22 13:48:00 5188.17 -27762.77 -441.62
07/08/22 13:51:00 5186.91 -27762.73 -441.60
07/08/22 13:54:00 5187.47 -27762.34 -441.58
07/08/22 13:57:00 5186.23 -27762.29 -441.56
07/08/22 14:00:00 5186.79 -27761.90 -441.54
07/08/22 14:03:00 5185.53 -27761.86 -441.52
07/08/22 14:06:00 5186.10 -27761.47 -441.50
07/08/22 14:09:00 5184.84 -27761.42 -441.48
07/08/22 14:12:00 5185.41 -27761.03 -441.46
07/08/22 14:15:00 5184.15 -27760.99 -441.44
07/08/22 14:18:00 5182.89 -27760.94 -441.42
07/08/22 14:21:00 5183.45 -27760.55 -441.39
07/08/22 14:24:00 5182.19 -27760.51 -441.38
07/08/22 14:27:00 5182.76 -27760.12 -441.35
07/08/22 14:30:00 5181.51 -27760.07 -441.33
07/08/22 14:33:00 5182.07 -27759.68 -441.31
07/08/22 14:36:00 5180.82 -27759.64 -441.29
07/08/22 14:39:00 5181.38 -27759.25 -441.27
07/08/22 14:42:00 5180.13 -27759.20 -441.25
07/08/22 14:45:00 5180.69 -27758.81 -441.23
07/08/22 14:48:00 5179.44 -27758.77 -441.21
07/08/22 14:51:00 5180.00 -27758.38 -441.19
07/08/22 14:54:00 5178.74 -27758.33 -441.17
07/08/22 14:57:00 5179.31 -27757.95 -441.15
07/08/22 15:00:00 5178.05 -27757.90 -441.13
07/08/22 15:03:00 5176.79 -27757.85 -441.10
07/08/22 15:06:00 5177.35 -27757.46 -441.08
07/08/22 15:09:00 5176.10 -27757.42 -441.06
07/08/22 15:12:00 5176.66 -27757.03 -441.04
07/08/22 15:15:00 5175.42 -27756.98 -441.02
07/08/22 15:18:00 5175.98 -27756.59 -441.00
07/08/22 15:21:00 5174.72 -27756.54 -440.98
07/08/22 15:24:00 5175.29 -27756.16 -440.96
07/08/22 15:27:00 5174.02 -27756.11 -440.94
07/08/22 15:30:00 5174.59 -27755.72 -440.92
07/08/22 15:33:00 5173.33 -27755.68 -440.90
07/08/22 15:36:00 5173.90 -27755.29 -440.88
07/08/22 15:39:00 5172.64 -27755.24 -440.86
07/08/22 15:42:00 5173.21 -27754.85 -440.83
07/08/22 15:45:00 5171.94 -27754.81 -440.81
07/08/22 15:48:00 5170.69 -27754.76 -440.79
07/08/22 15:51:00 5171.25 -27754.37 -440.77
07/08/22 15:54:00 5170.01 -27754.32 -440.75
07/08/22 15:57:00 5170.57 -27753.93 -440.73
07/08/22 16:00:00 5169.31 -27753.89 -440.71
07/08/22 16:03:00 5169.87 -27753.50 -440.69
07/08/22 16:06:00 5168.62 -27753.45 -440.67
07/08/22 16:09:00 5169.19 -27753.07 -440.65
07/08/22 16:12:00 5167.93 -27753.02 -440.63
07/08/22 16:15:00 5168.49 -27752.63 -440.61
07/08/22 16:18:00 5167.24 -27752.58 -440.59
07/08/22 16:21:00 5167.81 -27752.19 -440.57
07/08/22 16:24:00 5166.54 -27752.15 -440.54
07/08/22 16:27:00 5167.11 -27751.76 -440.52
07/08/22 16:30:00 5165.85 -27751.71 -440.50
07/08/22 16:33:00 5164.61 -27751.66 -440.48
07/08/22 16:36:00 5165.17 -27751.27 -440.46
07/08/22 16:39:00 5163.90 -27751.23 -440.44
07/08/22 16:42:00 5164.46 -27750.84 -440.42
07/08/22 16:45:00 5163.21 -27750.79 -440.40
07/08/22 16:48:00 5163.78 -27750.40 -440.38
07/08/22 16:51:00 5162.53 -27750.36 -440.36
07/08/22 16:54:00 5163.09 -27749.97 -440.34
07/08/22 16:57:00 5161.83 -27749.92 -440.32
07/08/22 17:00:00 5162.40 -27749.54 -440.30
07/08/22 17:03:00 5161.13 -27749.49 -440.28
07/08/22 17:06:00 5161.70 -27749.10 -440.25
07/08/22 17:09:00 5160.44 -27749.05 -440.23
07/08/22 17:12:00 5161.01 -27748.66 -440.21
07/08/22 17:15:00 5159.76 -27748.62 -440.19
07/08/22 17:18:00 5158.50 -27748.57 -440.17
07/08/22 17:21:00 5159.06 -27748.18 -440.15
07/08/22 17:24:00 5157.81 -27748.13 -440.13
07/08/22 17:27:00 5158.38 -27747.75 -440.11
07/08/22 17:30:00 5157.12 -27747.70 -440.09
07/08/22 17:33:00 5157.68 -27747.31 -440.07
07/08/22 17:36:00 5156.42 -27747.26 -440.05
07/08/22 17:39:00 5156.98 -27746.88 -440.03
07/08/22 17:42:00 5155.73 -27746.83 -440.01
07/08/22 17:45:00 5156.29 -27746.44 -439.98
07/08/22 17:48:00 5155.03 -27746.39 -439.96
07/08/22 17:51:00 5155.60 -27746.00 -439.94
07/08/22 17:54:00 5154.35 -27745.96 -439.92
07/08/22 17:57:00 5154.92 -27745.57 -439.90
07/08/22 18:00:00 5153.66 -27745.52 -439.88
07/08/22 18:03:00 5152.40 -27745.47 -439.86
07/08/22 18:06:00 5152.97 -27745.08 -439.84
07/08/22 18:09:00 5151.71 -27745.04 -439.82
07/08/22 18:12:00 5152.27 -27744.65 -439.80
07/08/22 18:15:00 5151.01 -27744.60 -439.78
07/08/22 18:18:00 5151.58 -27744.21 -439.76
07/08/22 18:21:00 5150.32 -27744.16 -439.74
07/08/22 18:24:00 5150.88 -27743.78 -439.71
07/08/22 18:27:00 5149.63 -27743.73 -439.69
07/08/22 18:30:00 5150.20 -27743.34 -439.67
07/08/22 18:33:00 5148.94 -27743.29 -439.65
07/08/22 18:36:00 5149.51 -27742.90 -439.63
07/08/22 18:39:00 5148.25 -27742.86 -439.61
07/08/22 18:42:00 5148.82 -27742.47 -439.59
07/08/22 18:45:00 5147.56 -27742.42 -439.57
07/08/22 18:48:00 5146.30 -27742.37 -439.55
07/08/22 18:51:00 5146.87 -27741.99 -439.53
07/08/22 18:54:00 5145.60 -27741.94 -439.51
07/08/22 18:57:00 5146.17 -27741.55 -439.49
07/08/22 19:00:00 5144.91 -27741.51 -439.47
07/08/22 19:03:00 5145.48 -27741.12 -439.45
07/08/22 19:06:00 5144.23 -27741.06 -439.43
07/08/22 19:09:00 5144.79 -27740.68 -439.41
07/08/22 19:12:00 5143.53 -27740.63 -439.38
07/08/22 19:15:00 5144.09 -27740.25 -439.36
07/08/22 19:18:00 5142.84 -27740.20 -439.34
07/08/22 19:21:00 5143.41 -27739.80 -439.32
07/08/22 19:24:00 5142.15 -27739.76 -439.30
07/08/22 19:27:00 5142.71 -27739.37 -439.28
07/08/22 19:30:00 5141.46 -27739.32 -439.26
07/08/22 19:33:00 5140.20 -27739.27 -439.24
07/08/22 19:36:00 5140.77 -27738.88 -439.22
07/08/22 19:39:00 5139.51 -27738.84 -439.20
07/08/22 19:42:00 5140.08 -27738.45 -439.18
07/08/22 19:45:00 5138.81 -27738.40 -439.16
07/08/22 19:48:00 5139.38 -27738.01 -439.13
07/08/22 19:51:00 5138.12 -27737.96 -439.11
07/08/22 19:54:00 5138.68 -27737.58 -439.09
07/08/22 19:57:00 5137.44 -27737.53 -439.07
07/08/22 20:00:00 5138.00 -27737.14 -439.05
07/08/22 20:03:00 5136.74 -27737.09 -439.03
07/08/22 20:06:00 5137.31 -27736.71 -439.01
07/08/22 20:09:00 5136.05 -27736.66 -438.99
07/08/22 20:12:00 5136.61 -27736.27 -438.97
07/08/22 20:15:00 5135.36 -27736.22 -438.95
07/08/22 20:18:00 5134.10 -27736.17 -438.93
07/08/22 20:21:00 5134.67 -27735.79 -438.91
07/08/22 20:24:00 5133.41 -27735.74 -438.89
07/08/22 20:27:00 5133.97 -27735.35 -438.87
07/08/22 20:30:00 5132.73 -27735.29 -438.84
07/08/22 20:33:00 5133.29 -27734.91 -438.83
07/08/22 20:36:00 5132.03 -27734.86 -438.80
07/08/22 20:39:00 5132.60 -27734.48 -438.78
07/08/22 20:42:00 5131.33 -27734.43 -438.76
07/08/22 20:45:00 5131.90 -27734.04 -438.74
07/08/22 20:48:00 5130.64 -27733.99 -438.72
07/08/22 20:51:00 5131.21 -27733.61 -438.70
07/08/22 20:54:00 5129.95 -27733.55 -438.68
07/08/22 20:57:00 5130.52 -27733.17 -438.66
07/08/22 21:00:00 5129.26 -27733.12 -438.64
07/08/22 21:03:00 5128.00 -27733.07 -438.62
07/08/22 21:06:00 5128.56 -27732.68 -438.59
07/08/22 21:09:00 5127.31 -27732.63 -438.57
07/08/22 21:12:00 5127.88 -27732.25 -438.55
07/08/22 21:15:00 5126.62 -27732.20 -438.53
07/08/22 21:18:00 5127.18 -27731.81 -438.51
07/08/22 21:21:00 5125.92 -27731.76 -438.49
07/08/22 21:24:00 5126.49 -27731.38 -438.47
07/08/22 21:27:00 5125.24 -27731.33 -438.45
07/08/22 21:30:00 5125.80 -27730.94 -438.43
07/08/22 21:33:00 5124.54 -27730.89 -438.41
07/08/22 21:36:00 5125.11 -27730.50 -438.39
07/08/22 21:39:00 5123.85 -27730.45 -438.37
07/08/22 21:42:00 5124.41 -27730.06 -438.35
07/08/22 21:45:00 5123.16 -27730.01 -438.33
07/08/22 21:48:00 5121.90 -27729.96 -438.30
07/08/22 21:51:00 5122.46 -27729.58 -438.28
07/08/22 21:54:00 5121.21 -27729.53 -438.26
07/08/22 21:57:00 5121.77 -27729.14 -438.24
07/08/22 22:00:00 5120.52 -27729.09 -438.22
07/08/22 22:03:00 5121.08 -27728.71 -438.20
07/08/22 22:06:00 5119.83 -27728.66 -438.18
07/08/22 22:09:00 5120.39 -27728.27 -438.16
07/08/22 22:12:00 5119.13 -27728.22 -438.14
07/08/22 22:15:00 5119.70 -27727.83 -438.12
07/08/22 22:18:00 5118.44 -27727.78 -438.10
07/08/22 22:21:00 5119.01 -27727.40 -438.08
07/08/22 22:24:00 5117.75 -27727.35 -438.06
07/08/22 22:27:00 5118.31 -27726.96 -438.04
07/08/22 22:30:00 5117.05 -27726.91 -438.01
07/08/22 22:33:00 5115.81 -27726.86 -437.99
07/08/22 22:36:00 5116.37 -27726.47 -437.97
07/08/22 22:39:00 5115.11 -27726.42 -437.95
07/08/22 22:42:00 5115.67 -27726.03 -437.93
07/08/22 22:45:00 5114.42 -27725.99 -437.91
07/08/22 22:48:00 5114.99 -27725.60 -437.89
07/08/22 22:51:00 5113.73 -27725.55 -437.87
07/08/22 22:54:00 5114.29 -27725.16 -437.85
07/08/22 22:57:00 5113.03 -27725.11 -437.83
07/08/22 23:00:00 5113.60 -27724.73 -437.81
07/08/22 23:03:00 5112.34 -27724.68 -437.79
07/08/22 23:06:00 5112.91 -27724.29 -437.77
07/08/22 23:09:00 5111.65 -27724.24 -437.75
07/08/22 23:12:00 5112.21 -27723.85 -437.72
07/08/22 23:15:00 5110.96 -27723.80 -437.70
07/08/22 23:18:00 5109.71 -27723.75 -437.68
07/08/22 23:21:00 5110.27 -27723.36 -437.66
07/08/22 23:24:00 5109.01 -27723.31 -437.64
07/08/22 23:27:00 5109.58 -27722.93 -437.62
07/08/22 23:30:00 5108.32 -27722.88 -437.60
07/08/22 23:33:00 5108.88 -27722.49 -437.58
07/08/22 23:36:00 5107.63 -27722.44 -437.56
07/08/22 23:39:00 5108.19 -27722.05 -437.54
07/08/22 23:42:00 5106.94 -27722.01 -437.52
07/08/22 23:45:00 5107.50 -27721.62 -437.50
07/08/22 23:48:00 5106.24 -27721.57 -437.47
07/08/22 23:51:00 5106.80 -27721.18 -437.45
07/08/22 23:54:00 5105.56 -27721.13 -437.43
07/08/22 23:57:00 5106.12 -27720.74 -437.41
07/08/23 00:00:00 5104.86 -27720.69 -437.39
07/08/23 00:03:00 5103.60 -27720.64 -437.37
07/08/23 00:06:00 5104.16 -27720.26 -437.35
07/08/23 00:09:00 5102.91 -27720.21 -437.33
07/08/23 00:12:00 5103.47 -27719.82 -437.31
07/08/23 00:15:00 5102.22 -27719.77 -437.29
07/08/23 00:18:00 5102.78 -27719.38 -437.27
07/08/23 00:21:00 5101.52 -27719.34 -437.25
07/08/23 00:24:00 5102.08 -27718.95 -437.23
07/08/23 00:27:00 5100.83 -27718.89 -437.21
07/08/23 00:30:00 5101.40 -27718.51 -437.18
07/08/23 00:33:00 5100.14 -27718.46 -437.16
07/08/23 00:36:00 5100.71 -27718.07 -437.14
07/08/23 00:39:00 5099.46 -27718.02 -437.12
07/08/23 00:42:00 5100.02 -27717.63 -437.10
07/08/23 00:45:00 5098.76 -27717.58 -437.08
07/08/23 00:48:00 5097.50 -27717.53 -437.06
07/08/23 00:51:00 5098.06 -27717.15 -437.04
07/08/23 00:54:00 5096.81 -27717.10 -437.02
07/08/23 00:57:00 5097.38 -27716.71 -437.00
07/08/23 01:00:00 5096.12 -27716.66 -436.98
07/08/23 01:03:00 5096.68 -27716.28 -436.96
07/08/23 01:06:00 5095.42 -27716.22 -436.93
07/08/23 01:09:00 5095.98 -27715.84 -436.91
07/08/23 01:12:00 5094.73 -27715.78 -436.89
07/08/23 01:15:00 5095.30 -27715.40 -436.87
07/08/23 01:18:00 5094.04 -27715.35 -436.85
07/08/23 01:21:00 5094.61 -27714.96 -436.83
07/08/23 01:24:00 5093.35 -27714.91 -436.81
07/08/23 01:27:00 5093.91 -27714.52 -436.79
07/08/23 01:30:00 5092.66 -27714.47 -436.77
07/08/23 01:33:00 5091.40 -27714.42 -436.75
07/08/23 01:36:00 5091.96 -27714.03 -436.73
07/08/23 01:39:00 5090.70 -27713.98 -436.71
07/08/23 01:42:00 5091.27 -27713.60 -436.69
07/08/23 01:45:00 5090.01 -27713.55 -436.67
07/08/23 01:48:00 5090.58 -27713.16 -436.64
07/08/23 01:51:00 5089.32 -27713.11 -436.62
07/08/23 01:54:00 5089.88 -27712.73 -436.60
07/08/23 01:57:00 5088.63 -27712.67 -436.58
07/08/23 02:00:00 5089.19 -27712.29 -436.56
07/08/23 02:03:00 5087.94 -27712.24 -436.54
07/08/23 02:06:00 5088.50 -27711.85 -436.52
07/08/23 02:09:00 5087.24 -27711.80 -436.50
07/08/23 02:12:00 5087.81 -27711.41 -436.48
07/08/23 02:15:00 5086.55 -27711.36 -436.46
07/08/23 02:18:00 5085.29 -27711.31 -436.44
07/08/23 02:21:00 5085.86 -27710.92 -436.42
07/08/23 02:24:00 5084.60 -27710.87 -436.39
07/08/23 02:27:00 5085.16 -27710.48 -436.38
07/08/23 02:30:00 5083.91 -27710.43 -436.35
07/08/23 02:33:00 5084.47 -27710.05 -436.33
07/08/23 02:36:00 5083.22 -27710.00 -436.31
07/08/23 02:39:00 5083.79 -27709.61 -436.29
07/08/23 02:42:00 5082.53 -27709.56 -436.27
07/08/23 02:45:00 5083.09 -27709.17 -436.25
07/08/23 02:48:00 5081.84 -27709.12 -436.23
07/08/23 02:51:00 5082.40 -27708.73 -436.21
07/08/23 02:54:00 5081.15 -27708.69 -436.19
07/08/23 02:57:00 5081.71 -27708.30 -436.17
07/08/23 03:00:00 5080.45 -27708.24 -436.14
07/08/23 03:03:00 5079.19 -27708.19 -436.12
07/08/23 03:06:00 5079.75 -27707.81 -436.10
07/08/23 03:09:00 5078.50 -27707.76 -436.08
07/08/23 03:12:00 5079.07 -27707.37 -436.06
07/08/23 03:15:00 5077.81 -27707.32 -436.04
07/08/23 03:18:00 5078.38 -27706.93 -436.02
07/08/23 03:21:00 5077.12 -27706.88 -436.00
07/08/23 03:24:00 5077.68 -27706.50 -435.98
07/08/23 03:27:00 5076.43 -27706.44 -435.96
07/08/23 03:30:00 5076.99 -27706.06 -435.94
07/08/23 03:33:00 5075.73 -27706.01 -435.92
07/08/23 03:36:00 5076.30 -27705.62 -435.90
07/08/23 03:39:00 5075.04 -27705.57 -435.87
07/08/23 03:42:00 5075.61 -27705.19 -435.86
07/08/23 03:45:00 5074.35 -27705.13 -435.83
07/08/23 03:48:00 5073.09 -27705.08 -435.81
07/08/23 03:51:00 5073.66 -27704.69 -435.79
07/08/23 03:54:00 5072.39 -27704.64 -435.77
07/08/23 03:57:00 5072.96 -27704.25 -435.75
07/08/23 04:00:00 5071.71 -27704.20 -435.73
07/08/23 04:03:00 5072.28 -27703.81 -435.71
07/08/23 04:06:00 5071.02 -27703.77 -435.69
07/08/23 04:09:00 5071.58 -27703.38 -435.67
07/08/23 04:12:00 5070.32 -27703.32 -435.65
07/08/23 04:15:00 5070.88 -27702.94 -435.63
07/08/23 04:18:00 5069.63 -27702.89 -435.61
07/08/23 04:21:00 5070.19 -27702.50 -435.58
07/08/23 04:24:00 5068.94 -27702.45 -435.56
07/08/23 04:27:00 5069.50 -27702.06 -435.54
07/08/23 04:30:00 5068.24 -27702.02 -435.52
07/08/23 04:33:00 5066.99 -27701.96 -435.50
07/08/23 04:36:00 5067.56 -27701.58 -435.48
07/08/23 04:39:00 5066.31 -27701.52 -435.46
07/08/23 04:42:00 5066.87 -27701.14 -435.44
07/08/23 04:45:00 5065.61 -27701.09 -435.42
07/08/23 04:48:00 5066.17 -27700.70 -435.40
07/08/23 04:51:00 5064.92 -27700.65 -435.38
07/08/23 04:54:00 5065.48 -27700.26 -435.36
07/08/23 04:57:00 5064.23 -27700.21 -435.33
07/08/23 05:00:00 5064.79 -27699.82 -435.31
07/08/23 05:03:00 5063.52 -27699.77 -435.29
07/08/23 05:06:00 5064.09 -27699.39 -435.27
07/08/23 05:09:00 5062.83 -27699.33 -435.25
07/08/23 05:12:00 5063.40 -27698.95 -435.23
07/08/23 05:15:00 5062.16 -27698.89 -435.21
07/08/23 05:18:00 5060.88 -27698.84 -435.19
07/08/23 05:21:00 5061.45 -27698.46 -435.17
07/08/23 05:24:00 5060.20 -27698.40 -435.15
07/08/23 05:27:00 5060.76 -27698.02 -435.13
07/08/23 05:30:00 5059.50 -27697.97 -435.11
07/08/23 05:33:00 5060.07 -27697.58 -435.08
07/08/23 05:36:00 5058.81 -27697.53 -435.06
07/08/23 05:39:00 5059.37 -27697.14 -435.04
07/08/23 05:42:00 5058.12 -27697.09 -435.02
07/08/23 05:45:00 5058.68 -27696.70 -435.00
07/08/23 05:48:00 5057.42 -27696.65 -434.98
07/08/23 05:51:00 5057.99 -27696.27 -434.96
07/08/23 05:54:00 5056.73 -27696.21 -434.94
07/08/23 05:57:00 5057.30 -27695.83 -434.92
07/08/23 06:00:00 5056.05 -27695.77 -434.90
07/08/23 06:03:00 5054.79 -27695.72 -434.88
07/08/23 06:06:00 5055.35 -27695.34 -434.86
07/08/23 06:09:00 5054.09 -27695.28 -434.84
07/08/23 06:12:00 5054.66 -27694.90 -434.82
07/08/23 06:15:00 5053.40 -27694.84 -434.79
07/08/23 06:18:00 5053.96 -27694.46 -434.77
07/08/23 06:21:00 5052.71 -27694.41 -434.75
07/08/23 06:24:00 5053.27 -27694.02 -434.73
07/08/23 06:27:00 5052.02 -27693.97 -434.71
07/08/23 06:30:00 5052.58 -27693.58 -434.69
07/08/23 06:33:00 5051.33 -27693.53 -434.67
07/08/23 06:36:00 5051.89 -27693.14 -434.65
07/08/23 06:39:00 5050.63 -27693.09 -434.63
07/08/23 06:42:00 5051.19 -27692.70 -434.61
07/08/23 06:45:00 5049.94 -27692.65 -434.59
07/08/23 06:48:00 5048.69 -27692.60 -434.57
07/08/23 06:51:00 5049.25 -27692.22 -434.54
07/08/23 06:54:00 5048.00 -27692.16 -434.52
07/08/23 06:57:00 5048.56 -27691.77 -434.50
07/08/23 07:00:00 5047.30 -27691.72 -434.48
07/08/23 07:03:00 5047.86 -27691.34 -434.46
07/08/23 07:06:00 5046.61 -27691.28 -434.44
07/08/23 07:09:00 5047.17 -27690.90 -434.42
07/08/23 07:12:00 5045.91 -27690.85 -434.40
07/08/23 07:15:00 5046.48 -27690.46 -434.38
07/08/23 07:18:00 5045.21 -27690.41 -434.36
07/08/23 07:21:00 5045.78 -27690.03 -434.34
07/08/23 07:24:00 5044.52 -27689.97 -434.32
07/08/23 07:27:00 5045.09 -27689.59 -434.30
07/08/23 07:30:00 5043.84 -27689.53 -434.27
07/08/23 07:33:00 5042.57 -27689.48 -434.25
07/08/23 07:36:00 5043.14 -27689.09 -434.23
07/08/23 07:39:00 5041.88 -27689.04 -434.21
07/08/23 07:42:00 5042.45 -27688.65 -434.19
07/08/23 07:45:00 5041.19 -27688.60 -434.17
07/08/23 07:48:00 5041.76 -27688.21 -434.15
07/08/23 07:51:00 5040.50 -27688.16 -434.13
07/08/23 07:54:00 5041.07 -27687.78 -434.11
07/08/23 07:57:00 5039.81 -27687.72 -434.09
07/08/23 08:00:00 5040.37 -27687.34 -434.07
07/08/23 08:03:00 5039.12 -27687.28 -434.04
07/08/23 08:06:00 5039.69 -27686.90 -434.03
07/08/23 08:09:00 5038.43 -27686.84 -434.00
07/08/23 08:12:00 5038.99 -27686.46 -433.98
07/08/23 08:15:00 5037.73 -27686.41 -433.96
07/08/23 08:18:00 5036.48 -27686.35 -433.94
07/08/23 08:21:00 5037.05 -27685.97 -433.92
07/08/23 08:24:00 5035.79 -27685.92 -433.90
07/08/23 08:27:00 5036.35 -27685.53 -433.88
07/08/23 08:30:00 5035.09 -27685.48 -433.86
07/08/23 08:33:00 5035.65 -27685.09 -433.84
07/08/23 08:36:00 5034.40 -27685.03 -433.82
07/08/23 08:39:00 5034.96 -27684.65 -433.80
07/08/23 08:42:00 5033.70 -27684.60 -433.78
07/08/23 08:45:00 5034.26 -27684.21 -433.75
07/08/23 08:48:00 5033.02 -27684.16 -433.73
07/08/23 08:51:00 5033.58 -27683.77 -433.71
07/08/23 08:54:00 5032.33 -27683.72 -433.69
07/08/23 08:57:00 5032.89 -27683.33 -433.67
07/08/23 09:00:00 5031.63 -27683.28 -433.65
07/08/23 09:03:00 5030.37 -27683.23 -433.63
07/08/23 09:06:00 5030.93 -27682.84 -433.61
07/08/23 09:09:00 5029.69 -27682.79 -433.59
07/08/23 09:12:00 5030.25 -27682.40 -433.57
07/08/23 09:15:00 5028.99 -27682.35 -433.55
07/08/23 09:18:00 5029.55 -27681.96 -433.53
07/08/23 09:21:00 5028.29 -27681.91 -433.50
07/08/23 09:24:00 5028.85 -27681.52 -433.48
07/08/23 09:27:00 5027.60 -27681.46 -433.46
07/08/23 09:30:00 5028.17 -27681.08 -433.44
07/08/23 09:33:00 5026.92 -27681.03 -433.42
07/08/23 09:36:00 5027.48 -27680.64 -433.40
07/08/23 09:39:00 5026.22 -27680.59 -433.38
07/08/23 09:42:00 5026.78 -27680.20 -433.36
07/08/23 09:45:00 5025.52 -27680.15 -433.34
07/08/23 09:48:00 5024.27 -27680.10 -433.32
07/08/23 09:51:00 5024.83 -27679.71 -433.30
07/08/23 09:54:00 5023.58 -27679.66 -433.28
07/08/23 09:57:00 5024.14 -27679.28 -433.26
07/08/23 10:00:00 5022.88 -27679.22 -433.24
07/08/23 10:03:00 5023.44 -27678.84 -433.21
07/08/23 10:06:00 5022.20 -27678.78 -433.19
07/08/23 10:09:00 5022.76 -27678.39 -433.17
07/08/23 10:12:00 5021.50 -27678.34 -433.15
07/08/23 10:15:00 5022.06 -27677.96 -433.13
07/08/23 10:18:00 5020.81 -27677.90 -433.11
07/08/23 10:21:00 5021.37 -27677.52 -433.09
07/08/23 10:24:00 5020.12 -27677.46 -433.07
07/08/23 10:27:00 5020.68 -27677.08 -433.05
07/08/23 10:30:00 5019.41 -27677.02 -433.03
07/08/23 10:33:00 5018.16 -27676.97 -433.01
07/08/23 10:36:00 5018.73 -27676.58 -432.99
07/08/23 10:39:00 5017.47 -27676.53 -432.96
07/08/23 10:42:00 5018.04 -27676.14 -432.94
07/08/23 10:45:00 5016.77 -27676.09 -432.92
07/08/23 10:48:00 5017.33 -27675.71 -432.90
07/08/23 10:51:00 5016.09 -27675.65 -432.88
07/08/23 10:54:00 5016.66 -27675.27 -432.86
07/08/23 10:57:00 5015.40 -27675.21 -432.84
07/08/23 11:00:00 5015.96 -27674.83 -432.82
07/08/23 11:03:00 5014.70 -27674.77 -432.80
07/08/23 11:06:00 5015.26 -27674.39 -432.78
07/08/23 11:09:00 5014.01 -27674.33 -432.76
07/08/23 11:12:00 5014.57 -27673.95 -432.74
07/08/23 11:15:00 5013.31 -27673.89 -432.71
07/08/23 11:18:00 5012.05 -27673.84 -432.69
07/08/23 11:21:00 5012.62 -27673.45 -432.67
07/08/23 11:24:00 5011.37 -27673.40 -432.65
07/08/23 11:27:00 5011.93 -27673.01 -432.63
07/08/23 11:30:00 5010.67 -27672.96 -432.61
07/08/23 11:33:00 5011.23 -27672.57 -432.59
07/08/23 11:36:00 5009.98 -27672.52 -432.57
07/08/23 11:39:00 5010.54 -27672.13 -432.55
07/08/23 11:42:00 5009.29 -27672.08 -432.53
07/08/23 11:45:00 5009.85 -27671.69 -432.51
07/08/23 11:48:00 5008.60 -27671.64 -432.49
07/08/23 11:51:00 5009.16 -27671.25 -432.46
07/08/23 11:54:00 5007.90 -27671.20 -432.44
07/08/23 11:57:00 5008.46 -27670.82 -432.42
07/08/23 12:00:00 5007.21 -27670.76 -432.40
07/08/23 12:03:00 5005.96 -27670.71 -432.38
07/08/23 12:06:00 5006.52 -27670.32 -432.36
07/08/23 12:09:00 5005.26 -27670.27 -432.34
07/08/23 12:12:00 5005.82 -27669.88 -432.32
07/08/23 12:15:00 5004.56 -27669.83 -432.30
07/08/23 12:18:00 5005.12 -27669.44 -432.28
07/08/23 12:21:00 5003.88 -27669.38 -432.26
07/08/23 12:24:00 5004.44 -27669.00 -432.24
07/08/23 12:27:00 5003.18 -27668.95 -432.22
07/08/23 12:30:00 5003.74 -27668.56 -432.19
07/08/23 12:33:00 5002.49 -27668.51 -432.17
07/08/23 12:36:00 5003.05 -27668.12 -432.15
07/08/23 12:39:00 5001.80 -27668.07 -432.13
07/08/23 12:42:00 5002.36 -27667.68 -432.11
07/08/23 12:45:00 5001.11 -27667.63 -432.09
07/08/23 12:48:00 4999.85 -27667.57 -432.07
07/08/23 12:51:00 5000.41 -27667.19 -432.05
07/08/23 12:54:00 4999.16 -27667.13 -432.03
07/08/23 12:57:00 4999.72 -27666.75 -432.01
07/08/23 13:00:00 4998.47 -27666.69 -431.99
07/08/23 13:03:00 4999.03 -27666.30 -431.96
07/08/23 13:06:00 4997.77 -27666.25 -431.94
07/08/23 13:09:00 4998.33 -27665.87 -431.92
07/08/23 13:12:00 4997.08 -27665.81 -431.90
07/08/23 13:15:00 4997.64 -27665.43 -431.88
07/08/23 13:18:00 4996.39 -27665.37 -431.86
07/08/23 13:21:00 4996.95 -27664.99 -431.84
07/08/23 13:24:00 4995.69 -27664.93 -431.82
07/08/23 13:27:00 4996.25 -27664.55 -431.80
07/08/23 13:30:00 4994.99 -27664.49 -431.78
07/08/23 13:33:00 4993.74 -27664.44 -431.76
07/08/23 13:36:00 4994.31 -27664.05 -431.74
07/08/23 13:39:00 4993.05 -27664.00 -431.72
07/08/23 13:42:00 4993.62 -27663.61 -431.69
07/08/23 13:45:00 4992.36 -27663.56 -431.67
07/08/23 13:48:00 4992.92 -27663.17 -431.65
07/08/23 13:51:00 4991.67 -27663.12 -431.63
07/08/23 13:54:00 4992.23 -27662.73 -431.61
07/08/23 13:57:00 4990.97 -27662.68 -431.59
07/08/23 14:00:00 4991.54 -27662.29 -431.57
07/08/23 14:03:00 4990.28 -27662.24 -431.55
07/08/23 14:06:00 4990.84 -27661.85 -431.53
07/08/23 14:09:00 4989.59 -27661.80 -431.51
07/08/23 14:12:00 4990.15 -27661.41 -431.49
07/08/23 14:15:00 4988.88 -27661.36 -431.47
07/08/23 14:18:00 4987.64 -27661.30 -431.44
07/08/23 14:21:00 4988.20 -27660.92 -431.42
07/08/23 14:24:00 4986.95 -27660.86 -431.40
07/08/23 14:27:00 4987.52 -27660.47 -431.38
07/08/23 14:30:00 4986.25 -27660.42 -431.36
07/08/23 14:33:00 4986.82 -27660.04 -431.34
07/08/23 14:36:00 4985.56 -27659.98 -431.32
07/08/23 14:39:00 4986.12 -27659.60 -431.30
07/08/23 14:42:00 4984.86 -27659.54 -431.28
07/08/23 14:45:00 4985.43 -27659.15 -431.26
07/08/23 14:48:00 4984.17 -27659.10 -431.24
07/08/23 14:51:00 4984.73 -27658.72 -431.22
07/08/23 14:54:00 4983.48 -27658.66 -431.19
07/08/23 14:57:00 4984.04 -27658.28 -431.17
07/08/23 15:00:00 4982.79 -27658.22 -431.15
07/08/23 15:03:00 4981.53 -27658.17 -431.13
07/08/23 15:06:00 4982.09 -27657.78 -431.11
07/08/23 15:09:00 4980.84 -27657.72 -431.09
07/08/23 15:12:00 4981.41 -27657.34 -431.07
07/08/23 15:15:00 4980.15 -27657.28 -431.05
07/08/23 15:18:00 4980.71 -27656.90 -431.03
07/08/23 15:21:00 4979.45 -27656.84 -431.01
07/08/23 15:24:00 4980.01 -27656.46 -430.99
07/08/23 15:27:00 4978.76 -27656.40 -430.97
07/08/23 15:30:00 4979.32 -27656.02 -430.94
07/08/23 15:33:00 4978.07 -27655.96 -430.92
07/08/23 15:36:00 4978.63 -27655.58 -430.90
07/08/23 15:39:00 4977.37 -27655.52 -430.88
07/08/23 15:42:00 4977.93 -27655.13 -430.86
07/08/23 15:45:00 4976.68 -27655.08 -430.84
07/08/23 15:48:00 4975.43 -27655.02 -430.82
07/08/23 15:51:00 4975.99 -27654.64 -430.80
07/08/23 15:54:00 4974.73 -27654.58 -430.78
07/08/23 15:57:00 4975.29 -27654.20 -430.76
07/08/23 16:00:00 4974.04 -27654.14 -430.74
07/08/23 16:03:00 4974.60 -27653.76 -430.72
07/08/23 16:06:00 4973.35 -27653.70 -430.69
07/08/23 16:09:00 4973.91 -27653.32 -430.67
07/08/23 16:12:00 4972.65 -27653.26 -430.65
07/08/23 16:15:00 4973.21 -27652.88 -430.63
07/08/23 16:18:00 4971.96 -27652.82 -430.61
07/08/23 16:21:00 4972.52 -27652.44 -430.59
07/08/23 16:24:00 4971.27 -27652.38 -430.57
07/08/23 16:27:00 4971.83 -27652.00 -430.55
07/08/23 16:30:00 4970.57 -27651.94 -430.53
07/08/23 16:33:00 4969.33 -27651.88 -430.51
07/08/23 16:36:00 4969.89 -27651.50 -430.49
07/08/23 16:39:00 4968.63 -27651.44 -430.46
07/08/23 16:42:00 4969.19 -27651.06 -430.44
07/08/23 16:45:00 4967.94 -27651.00 -430.42
07/08/23 16:48:00 4968.50 -27650.62 -430.40
07/08/23 16:51:00 4967.24 -27650.56 -430.38
07/08/23 16:54:00 4967.80 -27650.18 -430.36
07/08/23 16:57:00 4966.54 -27650.12 -430.34
07/08/23 17:00:00 4967.11 -27649.74 -430.32
07/08/23 17:03:00 4965.86 -27649.68 -430.30
07/08/23 17:06:00 4966.42 -27649.29 -430.28
07/08/23 17:09:00 4965.15 -27649.24 -430.26
07/08/23 17:12:00 4965.72 -27648.86 -430.24
07/08/23 17:15:00 4964.48 -27648.80 -430.22
07/08/23 17:18:00 4963.22 -27648.74 -430.19
07/08/23 17:21:00 4963.78 -27648.36 -430.17
07/08/23 17:24:00 4962.52 -27648.30 -430.15
07/08/23 17:27:00 4963.08 -27647.92 -430.13
07/08/23 17:30:00 4961.83 -27647.86 -430.11
07/08/23 17:33:00 4962.39 -27647.47 -430.09
07/08/23 17:36:00 4961.14 -27647.42 -430.07
07/08/23 17:39:00 4961.70 -27647.03 -430.05
07/08/23 17:42:00 4960.44 -27646.97 -430.03
07/08/23 17:45:00 4961.00 -27646.59 -430.01
07/08/23 17:48:00 4959.74 -27646.54 -429.99
07/08/23 17:51:00 4960.30 -27646.15 -429.96
07/08/23 17:54:00 4959.05 -27646.09 -429.94
07/08/23 17:57:00 4959.62 -27645.71 -429.92
07/08/23 18:00:00 4958.37 -27645.65 -429.90
07/08/23 18:03:00 4957.11 -27645.60 -429.88
07/08/23 18:06:00 4957.67 -27645.21 -429.86
07/08/23 18:09:00 4956.42 -27645.15 -429.84
07/08/23 18:12:00 4956.98 -27644.77 -429.82
07/08/23 18:15:00 4955.72 -27644.71 -429.80
07/08/23 18:18:00 4956.28 -27644.33 -429.78
07/08/23 18:21:00 4955.02 -27644.27 -429.76
07/08/23 18:24:00 4955.59 -27643.89 -429.74
07/08/23 18:27:00 4954.34 -27643.83 -429.72
07/08/23 18:30:00 4954.90 -27643.45 -429.69
07/08/23 18:33:00 4953.63 -27643.39 -429.67
07/08/23 18:36:00 4954.19 -27643.01 -429.65
07/08/23 18:39:00 4952.95 -27642.95 -429.63
07/08/23 18:42:00 4953.52 -27642.56 -429.61
07/08/23 18:45:00 4952.25 -27642.51 -429.59
07/08/23 18:48:00 4951.00 -27642.45 -429.57
07/08/23 18:51:00 4951.56 -27642.07 -429.55
07/08/23 18:54:00 4950.31 -27642.00 -429.53
07/08/23 18:57:00 4950.87 -27641.62 -429.51
07/08/23 19:00:00 4949.61 -27641.57 -429.49
07/08/23 19:03:00 4950.18 -27641.18 -429.47
07/08/23 19:06:00 4948.92 -27641.13 -429.45
07/08/23 19:09:00 4949.48 -27640.74 -429.42
07/08/23 19:12:00 4948.22 -27640.69 -429.40
07/08/23 19:15:00 4948.78 -27640.30 -429.38
07/08/23 19:18:00 4947.54 -27640.25 -429.36
07/08/23 19:21:00 4948.10 -27639.86 -429.34
07/08/23 19:24:00 4946.85 -27639.80 -429.32
07/08/23 19:27:00 4947.41 -27639.42 -429.30
07/08/23 19:30:00 4946.15 -27639.36 -429.28
07/08/23 19:33:00 4944.90 -27639.30 -429.26
07/08/23 19:36:00 4945.46 -27638.92 -429.24
07/08/23 19:39:00 4944.19 -27638.86 -429.22
07/08/23 19:42:00 4944.75 -27638.48 -429.19
07/08/23 19:45:00 4943.51 -27638.42 -429.17
07/08/23 19:48:00 4944.07 -27638.04 -429.15
07/08/23 19:51:00 4942.82 -27637.98 -429.13
07/08/23 19:54:00 4943.38 -27637.59 -429.11
07/08/23 19:57:00 4942.12 -27637.54 -429.09
07/08/23 20:00:00 4942.68 -27637.15 -429.07
07/08/23 20:03:00 4941.43 -27637.09 -429.05
07/08/23 20:06:00 4941.99 -27636.71 -429.03
07/08/23 20:09:00 4940.74 -27636.65 -429.01
07/08/23 20:12:00 4941.30 -27636.27 -428.99
07/08/23 20:15:00 4940.04 -27636.21 -428.97
07/08/23 20:18:00 4938.79 -27636.15 -428.94
07/08/23 20:21:00 4939.35 -27635.77 -428.92
07/08/23 20:24:00 4938.09 -27635.71 -428.90
07/08/23 20:27:00 4938.66 -27635.33 -428.88
07/08/23 20:30:00 4937.40 -27635.27 -428.86
07/08/23 20:33:00 4937.96 -27634.89 -428.84
07/08/23 20:36:00 4936.70 -27634.83 -428.82
07/08/23 20:39:00 4937.26 -27634.45 -428.80
07/08/23 20:42:00 4936.02 -27634.39 -428.78
07/08/23 20:45:00 4936.58 -27634.00 -428.76
07/08/23 20:48:00 4935.31 -27633.95 -428.73
07/08/23 20:51:00 4935.87 -27633.56 -428.71
07/08/23 20:54:00 4934.63 -27633.50 -428.69
07/08/23 20:57:00 4935.19 -27633.12 -428.67
07/08/23 21:00:00 4933.94 -27633.06 -428.65
07/08/23 21:03:00 4932.68 -27633.00 -428.63
07/08/23 21:06:00 4933.25 -27632.62 -428.61
07/08/23 21:09:00 4931.98 -27632.56 -428.59
07/08/23 21:12:00 4932.54 -27632.18 -428.57
07/08/23 21:15:00 4931.29 -27632.12 -428.55
07/08/23 21:18:00 4931.85 -27631.74 -428.53
07/08/23 21:21:00 4930.60 -27631.68 -428.51
07/08/23 21:24:00 4931.16 -27631.30 -428.49
07/08/23 21:27:00 4929.90 -27631.24 -428.46
07/08/23 21:30:00 4930.47 -27630.85 -428.44
07/08/23 21:33:00 4929.21 -27630.80 -428.42
07/08/23 21:36:00 4929.77 -27630.41 -428.40
07/08/23 21:39:00 4928.53 -27630.35 -428.38
07/08/23 21:42:00 4929.09 -27629.97 -428.36
07/08/23 21:45:00 4927.82 -27629.91 -428.34
07/08/23 21:48:00 4926.57 -27629.85 -428.32
07/08/23 21:51:00 4927.13 -27629.47 -428.30
07/08/23 21:54:00 4925.88 -27629.41 -428.28
07/08/23 21:57:00 4926.44 -27629.03 -428.26
07/08/23 22:00:00 4925.18 -27628.97 -428.23
07/08/23 22:03:00 4925.74 -27628.59 -428.21
07/08/23 22:06:00 4924.49 -27628.53 -428.19
07/08/23 22:09:00 4925.05 -27628.14 -428.17
07/08/23 22:12:00 4923.80 -27628.09 -428.15
07/08/23 22:15:00 4924.36 -27627.71 -428.13
07/08/23 22:18:00 4923.10 -27627.64 -428.11
07/08/23 22:21:00 4923.67 -27627.26 -428.09
07/08/23 22:24:00 4922.41 -27627.20 -428.07
07/08/23 22:27:00 4922.97 -27626.82 -428.05
07/08/23 22:30:00 4921.72 -27626.76 -428.03
07/08/23 22:33:00 4920.46 -27626.70 -428.00
07/08/23 22:36:00 4921.02 -27626.32 -427.98
07/08/23 22:39:00 4919.77 -27626.26 -427.96
07/08/23 22:42:00 4920.33 -27625.88 -427.94
07/08/23 22:45:00 4919.08 -27625.82 -427.92
07/08/23 22:48:00 4919.64 -27625.43 -427.90
07/08/23 22:51:00 4918.38 -27625.38 -427.88
07/08/23 22:54:00 4918.94 -27624.99 -427.86
07/08/23 22:57:00 4917.68 -27624.93 -427.84
07/08/23 23:00:00 4918.25 -27624.55 -427.82
07/08/23 23:03:00 4917.00 -27624.49 -427.80
07/08/23 23:06:00 4917.56 -27624.11 -427.78
07/08/23 23:09:00 4916.30 -27624.05 -427.75
07/08/23 23:12:00 4916.86 -27623.67 -427.73
07/08/23 23:15:00 4915.61 -27623.61 -427.71
07/08/23 23:18:00 4914.35 -27623.55 -427.69
07/08/23 23:21:00 4914.92 -27623.16 -427.67
07/08/23 23:24:00 4913.66 -27623.11 -427.65
07/08/23 23:27:00 4914.22 -27622.72 -427.63
07/08/23 23:30:00 4912.96 -27622.66 -427.61
07/08/23 23:33:00 4913.52 -27622.28 -427.59
07/08/23 23:36:00 4912.28 -27622.22 -427.57
07/08/23 23:39:00 4912.84 -27621.84 -427.55
07/08/23 23:42:00 4911.58 -27621.78 -427.53
07/08/23 23:45:00 4912.14 -27621.40 -427.50
07/08/23 23:48:00 4910.89 -27621.34 -427.48
07/08/23 23:51:00 4911.45 -27620.96 -427.46
07/08/23 23:54:00 4910.20 -27620.89 -427.44
07/08/23 23:57:00 4910.76 -27620.51 -427.42
07/08/24 00:00:00 4909.49 -27620.45 -427.40
07/08/24 00:03:00 4908.25 -27620.39 -427.38
07/08/24 00:06:00 4908.81 -27620.01 -427.36
07/08/24 00:09:00 4907.55 -27619.95 -427.34
07/08/24 00:12:00 4908.11 -27619.57 -427.32
07/08/24 00:15:00 4906.85 -27619.51 -427.30
07/08/24 00:18:00 4907.41 -27619.12 -427.28
07/08/24 00:21:00 4906.16 -27619.06 -427.25
07/08/24 00:24:00 4906.72 -27618.68 -427.23
07/08/24 00:27:00 4905.46 -27618.62 -427.21
07/08/24 00:30:00 4906.02 -27618.24 -427.19
07/08/24 00:33:00 4904.78 -27618.18 -427.17
07/08/24 00:36:00 4905.34 -27617.80 -427.15
07/08/24 00:39:00 4904.08 -27617.73 -427.13
07/08/24 00:42:00 4904.64 -27617.35 -427.11
07/08/24 00:45:00 4903.39 -27617.29 -427.09
07/08/24 00:48:00 4902.13 -27617.23 -427.07
07/08/24 00:51:00 4902.69 -27616.86 -427.05
07/08/24 00:54:00 4901.44 -27616.79 -427.02
07/08/24 00:57:00 4902.00 -27616.41 -427.00
07/08/24 01:00:00 4900.74 -27616.35 -426.98
07/08/24 01:03:00 4901.30 -27615.96 -426.96
07/08/24 01:06:00 4900.05 -27615.91 -426.94
07/08/24 01:09:00 4900.61 -27615.53 -426.92
07/08/24 01:12:00 4899.36 -27615.46 -426.90
07/08/24 01:15:00 4899.92 -27615.08 -426.88
07/08/24 01:18:00 4898.67 -27615.02 -426.86
07/08/24 01:21:00 4899.23 -27614.64 -426.84
07/08/24 01:24:00 4897.98 -27614.57 -426.82
07/08/24 01:27:00 4898.54 -27614.19 -426.79
07/08/24 01:30:00 4897.28 -27614.13 -426.77
07/08/24 01:33:00 4896.03 -27614.07 -426.75
07/08/24 01:36:00 4896.59 -27613.69 -426.73
07/08/24 01:39:00 4895.33 -27613.63 -426.71
07/08/24 01:42:00 4895.89 -27613.25 -426.69
07/08/24 01:45:00 4894.64 -27613.19 -426.67
07/08/24 01:48:00 4895.20 -27612.81 -426.65
07/08/24 01:51:00 4893.95 -27612.75 -426.63
07/08/24 01:54:00 4894.51 -27612.36 -426.61
07/08/24 01:57:00 4893.26 -27612.30 -426.59
07/08/24 02:00:00 4893.82 -27611.92 -426.57
07/08/24 02:03:00 4892.56 -27611.86 -426.54
07/08/24 02:06:00 4893.12 -27611.48 -426.52
07/08/24 02:09:00 4891.87 -27611.42 -426.50
07/08/24 02:12:00 4892.43 -27611.04 -426.48
07/08/24 02:15:00 4891.17 -27610.98 -426.46
07/08/24 02:18:00 4889.91 -27610.92 -426.44
07/08/24 02:21:00 4890.47 -27610.54 -426.42
07/08/24 02:24:00 4889.23 -27610.47 -426.40
07/08/24 02:27:00 4889.78 -27610.09 -426.38
07/08/24 02:30:00 4888.53 -27610.03 -426.36
07/08/24 02:33:00 4889.09 -27609.64 -426.34
07/08/24 02:36:00 4887.83 -27609.59 -426.32
07/08/24 02:39:00 4888.39 -27609.21 -426.29
07/08/24 02:42:00 4887.15 -27609.14 -426.27
07/08/24 02:45:00 4887.71 -27608.76 -426.25
07/08/24 02:48:00 4886.45 -27608.70 -426.23
07/08/24 02:51:00 4887.01 -27608.31 -426.21
07/08/24 02:54:00 4885.76 -27608.26 -426.19
07/08/24 02:57:00 4886.32 -27607.88 -426.17
07/08/24 03:00:00 4885.06 -27607.81 -426.15
07/08/24 03:03:00 4883.81 -27607.75 -426.13
07/08/24 03:06:00 4884.37 -27607.37 -426.11
07/08/24 03:09:00 4883.11 -27607.31 -426.09
07/08/24 03:12:00 4883.67 -27606.93 -426.06
07/08/24 03:15:00 4882.42 -27606.86 -426.04
07/08/24 03:18:00 4882.98 -27606.48 -426.02
07/08/24 03:21:00 4881.73 -27606.42 -426.00
07/08/24 03:24:00 4882.29 -27606.04 -425.98
07/08/24 03:27:00 4881.03 -27605.98 -425.96
07/08/24 03:30:00 4881.59 -27605.60 -425.94
07/08/24 03:33:00 4880.34 -27605.53 -425.92
07/08/24 03:36:00 4880.90 -27605.16 -425.90
07/08/24 03:39:00 4879.65 -27605.09 -425.88
07/08/24 03:42:00 4880.21 -27604.71 -425.86
07/08/24 03:45:00 4878.95 -27604.65 -425.83
07/08/24 03:48:00 4877.69 -27604.59 -425.81
07/08/24 03:51:00 4878.25 -27604.21 -425.79
07/08/24 03:54:00 4877.00 -27604.14 -425.77
07/08/24 03:57:00 4877.56 -27603.77 -425.75
07/08/24 04:00:00 4876.30 -27603.70 -425.73
07/08/24 04:03:00 4876.86 -27603.32 -425.71
07/08/24 04:06:00 4875.62 -27603.26 -425.69
07/08/24 04:09:00 4876.18 -27602.88 -425.67
07/08/24 04:12:00 4874.93 -27602.82 -425.65
07/08/24 04:15:00 4875.49 -27602.43 -425.63
07/08/24 04:18:00 4874.23 -27602.38 -425.61
07/08/24 04:21:00 4874.79 -27601.99 -425.58
07/08/24 04:24:00 4873.54 -27601.93 -425.56
07/08/24 04:27:00 4874.10 -27601.55 -425.54
07/08/24 04:30:00 4872.84 -27601.49 -425.52
07/08/24 04:33:00 4871.58 -27601.43 -425.50
07/08/24 04:36:00 4872.14 -27601.04 -425.48
07/08/24 04:39:00 4870.89 -27600.98 -425.46
07/08/24 04:42:00 4871.45 -27600.60 -425.44
07/08/24 04:45:00 4870.20 -27600.54 -425.42
07/08/24 04:48:00 4870.76 -27600.16 -425.40
07/08/24 04:51:00 4869.50 -27600.10 -425.38
07/08/24 04:54:00 4870.06 -27599.72 -425.35
07/08/24 04:57:00 4868.80 -27599.65 -425.33
07/08/24 05:00:00 4869.37 -27599.27 -425.31
07/08/24 05:03:00 4868.12 -27599.21 -425.29
07/08/24 05:06:00 4868.68 -27598.82 -425.27
07/08/24 05:09:00 4867.42 -27598.76 -425.25
07/08/24 05:12:00 4867.98 -27598.38 -425.23
07/08/24 05:15:00 4866.73 -27598.32 -425.21
07/08/24 05:18:00 4865.47 -27598.26 -425.19
07/08/24 05:21:00 4866.03 -27597.88 -425.17
07/08/24 05:24:00 4864.78 -27597.81 -425.14
07/08/24 05:27:00 4865.35 -27597.43 -425.12
07/08/24 05:30:00 4864.08 -27597.37 -425.10
07/08/24 05:33:00 4864.64 -27596.99 -425.08
07/08/24 05:36:00 4863.39 -27596.93 -425.06
07/08/24 05:39:00 4863.95 -27596.55 -425.04
07/08/24 05:42:00 4862.71 -27596.48 -425.02
07/08/24 05:45:00 4863.27 -27596.10 -425.00
07/08/24 05:48:00 4862.01 -27596.04 -424.98
07/08/24 05:51:00 4862.57 -27595.66 -424.96
07/08/24 05:54:00 4861.32 -27595.60 -424.94
07/08/24 05:57:00 4861.88 -27595.21 -424.92
07/08/24 06:00:00 4860.62 -27595.15 -424.89
07/08/24 06:03:00 4859.37 -27595.09 -424.88
07/08/24 06:06:00 4859.93 -27594.71 -424.85
07/08/24 06:09:00 4858.67 -27594.65 -424.83
07/08/24 06:12:00 4859.23 -27594.27 -424.81
07/08/24 06:15:00 4857.98 -27594.20 -424.79
07/08/24 06:18:00 4858.54 -27593.82 -424.77
07/08/24 06:21:00 4857.28 -27593.76 -424.75
07/08/24 06:24:00 4857.84 -27593.38 -424.73
07/08/24 06:27:00 4856.60 -27593.31 -424.71
07/08/24 06:30:00 4857.16 -27592.93 -424.69
07/08/24 06:33:00 4855.90 -27592.87 -424.67
07/08/24 06:36:00 4856.46 -27592.49 -424.64
07/08/24 06:39:00 4855.21 -27592.43 -424.62
07/08/24 06:42:00 4855.76 -27592.04 -424.60
07/08/24 06:45:00 4854.50 -27591.98 -424.58
07/08/24 06:48:00 4853.26 -27591.92 -424.56
07/08/24 06:51:00 4853.82 -27591.54 -424.54
07/08/24 06:54:00 4852.55 -27591.48 -424.52
07/08/24 06:57:00 4853.11 -27591.10 -424.50
07/08/24 07:00:00 4851.87 -27591.04 -424.48
07/08/24 07:03:00 4852.42 -27590.65 -424.46
07/08/24 07:06:00 4851.17 -27590.59 -424.44
07/08/24 07:09:00 4851.73 -27590.21 -424.42
07/08/24 07:12:00 4850.48 -27590.14 -424.39
07/08/24 07:15:00 4851.04 -27589.77 -424.37
07/08/24 07:18:00 4849.79 -27589.70 -424.35
07/08/24 07:21:00 4850.35 -27589.32 -424.33
07/08/24 07:24:00 4849.09 -27589.26 -424.31
07/08/24 07:27:00 4849.65 -27588.88 -424.29
07/08/24 07:30:00 4848.40 -27588.81 -424.27
07/08/24 07:33:00 4847.14 -27588.75 -424.25
07/08/24 07:36:00 4847.70 -27588.37 -424.23
07/08/24 07:39:00 4846.45 -27588.30 -424.21
07/08/24 07:42:00 4847.01 -27587.92 -424.18
07/08/24 07:45:00 4845.75 -27587.86 -424.16
07/08/24 07:48:00 4846.31 -27587.48 -424.14
07/08/24 07:51:00 4845.06 -27587.42 -424.12
07/08/24 07:54:00 4845.62 -27587.04 -424.10
07/08/24 07:57:00 4844.36 -27586.98 -424.08
07/08/24 08:00:00 4844.92 -27586.59 -424.06
07/08/24 08:03:00 4843.67 -27586.53 -424.04
07/08/24 08:06:00 4844.23 -27586.15 -424.02
07/08/24 08:09:00 4842.99 -27586.09 -424.00
07/08/24 08:12:00 4843.54 -27585.71 -423.98
07/08/24 08:15:00 4842.29 -27585.64 -423.95
07/08/24 08:18:00 4841.03 -27585.58 -423.93
07/08/24 08:21:00 4841.59 -27585.20 -423.91
07/08/24 08:24:00 4840.33 -27585.14 -423.89
07/08/24 08:27:00 4840.89 -27584.75 -423.87
07/08/24 08:30:00 4839.64 -27584.69 -423.85
07/08/24 08:33:00 4840.20 -27584.31 -423.83
07/08/24 08:36:00 4838.94 -27584.25 -423.81
07/08/24 08:39:00 4839.50 -27583.87 -423.79
07/08/24 08:42:00 4838.25 -27583.80 -423.77
07/08/24 08:45:00 4838.81 -27583.42 -423.75
07/08/24 08:48:00 4837.57 -27583.36 -423.72
07/08/24 08:51:00 4838.12 -27582.98 -423.70
07/08/24 08:54:00 4836.86 -27582.91 -423.68
07/08/24 08:57:00 4837.42 -27582.54 -423.66
07/08/24 09:00:00 4836.18 -27582.47 -423.64
07/08/24 09:03:00 4834.93 -27582.41 -423.62
07/08/24 09:06:00 4835.49 -27582.03 -423.60
07/08/24 09:09:00 4834.22 -27581.96 -423.58
07/08/24 09:12:00 4834.78 -27581.58 -423.56
07/08/24 09:15:00 4833.53 -27581.52 -423.54
07/08/24 09:18:00 4834.09 -27581.13 -423.52
07/08/24 09:21:00 4832.83 -27581.07 -423.49
07/08/24 09:24:00 4833.39 -27580.69 -423.47
07/08/24 09:27:00 4832.14 -27580.62 -423.45
07/08/24 09:30:00 4832.70 -27580.24 -423.43
07/08/24 09:33:00 4831.46 -27580.18 -423.41
07/08/24 09:36:00 4832.02 -27579.80 -423.39
07/08/24 09:39:00 4830.76 -27579.74 -423.37
07/08/24 09:42:00 4831.32 -27579.36 -423.35
07/08/24 09:45:00 4830.06 -27579.29 -423.33
07/08/24 09:48:00 4828.80 -27579.23 -423.31
07/08/24 09:51:00 4829.36 -27578.85 -423.28
07/08/24 09:54:00 4828.11 -27578.79 -423.26
07/08/24 09:57:00 4828.67 -27578.40 -423.24
07/08/24 10:00:00 4827.42 -27578.34 -423.22
07/08/24 10:03:00 4827.98 -27577.96 -423.20
07/08/24 10:06:00 4826.72 -27577.90 -423.18
07/08/24 10:09:00 4827.28 -27577.52 -423.16
07/08/24 10:12:00 4826.03 -27577.45 -423.14
07/08/24 10:15:00 4826.59 -27577.07 -423.12
07/08/24 10:18:00 4825.35 -27577.01 -423.10
07/08/24 10:21:00 4825.90 -27576.62 -423.08
07/08/24 10:24:00 4824.64 -27576.56 -423.06
07/08/24 10:27:00 4825.20 -27576.18 -423.03
07/08/24 10:30:00 4823.95 -27576.12 -423.01
07/08/24 10:33:00 4822.70 -27576.05 -422.99
07/08/24 10:36:00 4823.26 -27575.67 -422.97
07/08/24 10:39:00 4822.00 -27575.61 -422.95
07/08/24 10:42:00 4822.56 -27575.23 -422.93
07/08/24 10:45:00 4821.31 -27575.16 -422.91
07/08/24 10:48:00 4821.87 -27574.78 -422.89
07/08/24 10:51:00 4820.61 -27574.72 -422.87
07/08/24 10:54:00 4821.17 -27574.34 -422.85
07/08/24 10:57:00 4819.91 -27574.28 -422.83
07/08/24 11:00:00 4820.47 -27573.90 -422.80
07/08/24 11:03:00 4819.23 -27573.83 -422.78
07/08/24 11:06:00 4819.78 -27573.45 -422.76
07/08/24 11:09:00 4818.54 -27573.38 -422.74
07/08/24 11:12:00 4819.10 -27573.00 -422.72
07/08/24 11:15:00 4817.83 -27572.94 -422.70
07/08/24 11:18:00 4816.59 -27572.88 -422.68
07/08/24 11:21:00 4817.15 -27572.49 -422.66
07/08/24 11:24:00 4815.89 -27572.43 -422.64
07/08/24 11:27:00 4816.45 -27572.05 -422.62
07/08/24 11:30:00 4815.19 -27571.98 -422.59
07/08/24 11:33:00 4815.75 -27571.60 -422.57
07/08/24 11:36:00 4814.50 -27571.54 -422.55
07/08/24 11:39:00 4815.06 -27571.16 -422.53
07/08/24 11:42:00 4813.81 -27571.09 -422.51
07/08/24 11:45:00 4814.37 -27570.71 -422.49
07/08/24 11:48:00 4813.11 -27570.65 -422.47
07/08/24 11:51:00 4813.67 -27570.27 -422.45
07/08/24 11:54:00 4812.42 -27570.20 -422.43
07/08/24 11:57:00 4812.98 -27569.82 -422.41
07/08/24 12:00:00 4811.73 -27569.76 -422.39
07/08/24 12:03:00 4810.47 -27569.69 -422.37
07/08/24 12:06:00 4811.03 -27569.31 -422.34
07/08/24 12:09:00 4809.78 -27569.25 -422.32
07/08/24 12:12:00 4810.34 -27568.87 -422.30
07/08/24 12:15:00 4809.09 -27568.80 -422.28
07/08/24 12:18:00 4809.65 -27568.42 -422.26
07/08/24 12:21:00 4808.39 -27568.36 -422.24
07/08/24 12:24:00 4808.94 -27567.98 -422.22
07/08/24 12:27:00 4807.69 -27567.92 -422.20
07/08/24 12:30:00 4808.25 -27567.54 -422.18
07/08/24 12:33:00 4806.99 -27567.47 -422.16
07/08/24 12:36:00 4807.55 -27567.09 -422.13
07/08/24 12:39:00 4806.30 -27567.03 -422.12
07/08/24 12:42:00 4806.86 -27566.64 -422.09
07/08/24 12:45:00 4805.61 -27566.58 -422.07
07/08/24 12:48:00 4804.36 -27566.52 -422.05
07/08/24 12:51:00 4804.92 -27566.13 -422.03
07/08/24 12:54:00 4803.66 -27566.07 -422.01
07/08/24 12:57:00 4804.22 -27565.69 -421.99
07/08/24 13:00:00 4802.97 -27565.62 -421.97
07/08/24 13:03:00 4803.53 -27565.24 -421.95
07/08/24 13:06:00 4802.27 -27565.18 -421.92
07/08/24 13:09:00 4802.83 -27564.80 -421.91
07/08/24 13:12:00 4801.57 -27564.73 -421.88
07/08/24 13:15:00 4802.13 -27564.35 -421.86
07/08/24 13:18:00 4800.88 -27564.29 -421.84
07/08/24 13:21:00 4801.44 -27563.91 -421.82
07/08/24 13:24:00 4800.19 -27563.84 -421.80
07/08/24 13:27:00 4800.75 -27563.46 -421.78
07/08/24 13:30:00 4799.51 -27563.40 -421.76
07/08/24 13:33:00 4798.24 -27563.33 -421.74
07/08/24 13:36:00 4798.80 -27562.95 -421.72
07/08/24 13:39:00 4797.55 -27562.88 -421.70
07/08/24 13:42:00 4798.11 -27562.50 -421.67
07/08/24 13:45:00 4796.86 -27562.44 -421.65
07/08/24 13:48:00 4797.42 -27562.06 -421.63
07/08/24 13:51:00 4796.16 -27561.99 -421.61
07/08/24 13:54:00 4796.72 -27561.62 -421.59
07/08/24 13:57:00 4795.47 -27561.55 -421.57
07/08/24 14:00:00 4796.02 -27561.17 -421.55
07/08/24 14:03:00 4794.78 -27561.10 -421.53
07/08/24 14:06:00 4795.33 -27560.72 -421.51
07/08/24 14:09:00 4794.07 -27560.66 -421.49
07/08/24 14:12:00 4794.63 -27560.28 -421.47
07/08/24 14:15:00 4793.39 -27560.21 -421.44
07/08/24 14:18:00 4792.13 -27560.15 -421.42
07/08/24 14:21:00 4792.69 -27559.77 -421.40
07/08/24 14:24:00 4791.44 -27559.70 -421.38
07/08/24 14:27:00 4792.00 -27559.32 -421.36
07/08/24 14:30:00 4790.74 -27559.26 -421.34
07/08/24 14:33:00 4791.30 -27558.88 -421.32
07/08/24 14:36:00 4790.05 -27558.81 -421.30
07/08/24 14:39:00 4790.61 -27558.43 -421.28
07/08/24 14:42:00 4789.35 -27558.37 -421.26
07/08/24 14:45:00 4789.91 -27557.98 -421.23
07/08/24 14:48:00 4788.66 -27557.92 -421.21
07/08/24 14:51:00 4789.22 -27557.54 -421.19
07/08/24 14:54:00 4787.96 -27557.48 -421.17
07/08/24 14:57:00 4788.52 -27557.10 -421.15
07/08/24 15:00:00 4787.27 -27557.03 -421.13
07/08/24 15:03:00 4786.02 -27556.96 -421.11
07/08/24 15:06:00 4786.58 -27556.58 -421.09
07/08/24 15:09:00 4785.33 -27556.51 -421.07
07/08/24 15:12:00 4785.89 -27556.13 -421.05
07/08/24 15:15:00 4784.62 -27556.07 -421.03
07/08/24 15:18:00 4785.18 -27555.69 -421.01
07/08/24 15:21:00 4783.94 -27555.62 -420.98
07/08/24 15:24:00 4784.50 -27555.25 -420.96
07/08/24 15:27:00 4783.24 -27555.18 -420.94
07/08/24 15:30:00 4783.80 -27554.80 -420.92
07/08/24 15:33:00 4782.55 -27554.73 -420.90
07/08/24 15:36:00 4783.11 -27554.35 -420.88
07/08/24 15:39:00 4781.85 -27554.29 -420.86
07/08/24 15:42:00 4782.41 -27553.91 -420.84
07/08/24 15:45:00 4781.16 -27553.84 -420.82
07/08/24 15:48:00 4779.90 -27553.78 -420.79
07/08/24 15:51:00 4780.46 -27553.39 -420.78
07/08/24 15:54:00 4779.22 -27553.33 -420.75
07/08/24 15:57:00 4779.77 -27552.95 -420.73
07/08/24 16:00:00 4778.52 -27552.88 -420.71
07/08/24 16:03:00 4779.08 -27552.50 -420.69
07/08/24 16:06:00 4777.82 -27552.44 -420.67
07/08/24 16:09:00 4778.38 -27552.06 -420.65
07/08/24 16:12:00 4777.12 -27551.99 -420.63
07/08/24 16:15:00 4777.68 -27551.61 -420.61
07/08/24 16:18:00 4776.44 -27551.54 -420.59
07/08/24 16:21:00 4776.99 -27551.16 -420.57
07/08/24 16:24:00 4775.73 -27551.10 -420.54
07/08/24 16:27:00 4776.29 -27550.72 -420.52
07/08/24 16:30:00 4775.05 -27550.65 -420.50
07/08/24 16:33:00 4773.79 -27550.59 -420.48
07/08/24 16:36:00 4774.35 -27550.21 -420.46
07/08/24 16:39:00 4773.09 -27550.14 -420.44
07/08/24 16:42:00 4773.65 -27549.76 -420.42
07/08/24 16:45:00 4772.40 -27549.70 -420.40
07/08/24 16:48:00 4772.96 -27549.31 -420.38
07/08/24 16:51:00 4771.71 -27549.25 -420.36
07/08/24 16:54:00 4772.27 -27548.87 -420.33
07/08/24 16:57:00 4771.01 -27548.80 -420.32
07/08/24 17:00:00 4771.57 -27548.42 -420.29
07/08/24 17:03:00 4770.32 -27548.36 -420.27
07/08/24 17:06:00 4770.88 -27547.98 -420.25
07/08/24 17:09:00 4769.62 -27547.91 -420.23
07/08/24 17:12:00 4770.18 -27547.53 -420.21
07/08/24 17:15:00 4768.93 -27547.46 -420.19
07/08/24 17:18:00 4767.68 -27547.40 -420.17
07/08/24 17:21:00 4768.24 -27547.02 -420.15
07/08/24 17:24:00 4766.99 -27546.95 -420.13
07/08/24 17:27:00 4767.55 -27546.57 -420.11
07/08/24 17:30:00 4766.28 -27546.50 -420.08
07/08/24 17:33:00 4766.84 -27546.12 -420.06
07/08/24 17:36:00 4765.59 -27546.06 -420.04
07/08/24 17:39:00 4766.15 -27545.68 -420.02
07/08/24 17:42:00 4764.90 -27545.61 -420.00
07/08/24 17:45:00 4765.45 -27545.23 -419.98
07/08/24 17:48:00 4764.21 -27545.16 -419.96
07/08/24 17:51:00 4764.77 -27544.78 -419.94
07/08/24 17:54:00 4763.51 -27544.72 -419.92
07/08/24 17:57:00 4764.07 -27544.34 -419.89
07/08/24 18:00:00 4762.82 -27544.27 -419.87
07/08/24 18:03:00 4761.56 -27544.20 -419.85
07/08/24 18:06:00 4762.12 -27543.82 -419.83
07/08/24 18:09:00 4760.87 -27543.76 -419.81
07/08/24 18:12:00 4761.43 -27543.38 -419.79
07/08/24 18:15:00 4760.17 -27543.31 -419.77
07/08/24 18:18:00 4760.73 -27542.93 -419.75
07/08/24 18:21:00 4759.48 -27542.87 -419.73
07/08/24 18:24:00 4760.04 -27542.48 -419.71
07/08/24 18:27:00 4758.78 -27542.42 -419.69
07/08/24 18:30:00 4759.34 -27542.04 -419.66
07/08/24 18:33:00 4758.09 -27541.97 -419.64
07/08/24 18:36:00 4758.65 -27541.59 -419.62
07/08/24 18:39:00 4757.39 -27541.52 -419.60
07/08/24 18:42:00 4757.95 -27541.14 -419.58
07/08/24 18:45:00 4756.70 -27541.08 -419.56
07/08/24 18:48:00 4755.45 -27541.01 -419.54
07/08/24 18:51:00 4756.00 -27540.63 -419.52
07/08/24 18:54:00 4754.76 -27540.57 -419.50
07/08/24 18:57:00 4755.31 -27540.19 -419.48
07/08/24 19:00:00 4754.06 -27540.12 -419.46
07/08/24 19:03:00 4754.62 -27539.74 -419.44
07/08/24 19:06:00 4753.37 -27539.67 -419.41
07/08/24 19:09:00 4753.92 -27539.29 -419.39
07/08/24 19:12:00 4752.67 -27539.23 -419.37
07/08/24 19:15:00 4753.23 -27538.85 -419.35
07/08/24 19:18:00 4751.97 -27538.78 -419.33
07/08/24 19:21:00 4752.53 -27538.40 -419.31
07/08/24 19:24:00 4751.27 -27538.33 -419.29
07/08/24 19:27:00 4751.83 -27537.95 -419.27
07/08/24 19:30:00 4750.59 -27537.88 -419.25
07/08/24 19:33:00 4749.33 -27537.82 -419.22
07/08/24 19:36:00 4749.89 -27537.44 -419.21
07/08/24 19:39:00 4748.64 -27537.37 -419.18
07/08/24 19:42:00 4749.20 -27536.99 -419.16
07/08/24 19:45:00 4747.95 -27536.92 -419.14
07/08/24 19:48:00 4748.51 -27536.54 -419.12
07/08/24 19:51:00 4747.25 -27536.47 -419.10
07/08/24 19:54:00 4747.81 -27536.09 -419.08
07/08/24 19:57:00 4746.55 -27536.03 -419.06
07/08/24 20:00:00 4747.11 -27535.65 -419.04
07/08/24 20:03:00 4745.86 -27535.58 -419.02
07/08/24 20:06:00 4746.42 -27535.20 -418.99
07/08/24 20:09:00 4745.16 -27535.14 -418.97
07/08/24 20:12:00 4745.71 -27534.76 -418.95
07/08/24 20:15:00 4744.47 -27534.69 -418.93
07/08/24 20:18:00 4743.22 -27534.62 -418.91
07/08/24 20:21:00 4743.78 -27534.24 -418.89
07/08/24 20:24:00 4742.52 -27534.18 -418.87
07/08/24 20:27:00 4743.08 -27533.80 -418.85
07/08/24 20:30:00 4741.83 -27533.72 -418.83
07/08/24 20:33:00 4742.39 -27533.35 -418.81
07/08/24 20:36:00 4741.13 -27533.28 -418.79
07/08/24 20:39:00 4741.69 -27532.90 -418.76
07/08/24 20:42:00 4740.44 -27532.83 -418.74
07/08/24 20:45:00 4741.00 -27532.46 -418.72
07/08/24 20:48:00 4739.74 -27532.38 -418.70
07/08/24 20:51:00 4740.30 -27532.00 -418.68
07/08/24 20:54:00 4739.05 -27531.94 -418.66
07/08/24 20:57:00 4739.61 -27531.56 -418.64
07/08/24 21:00:00 4738.35 -27531.49 -418.62
07/08/24 21:03:00 4737.10 -27531.42 -418.60
07/08/24 21:06:00 4737.66 -27531.04 -418.58
07/08/24 21:09:00 4736.40 -27530.98 -418.55
07/08/24 21:12:00 4736.96 -27530.60 -418.53
07/08/24 21:15:00 4735.71 -27530.53 -418.51
07/08/24 21:18:00 4736.27 -27530.15 -418.49
07/08/24 21:21:00 4735.02 -27530.08 -418.47
07/08/24 21:24:00 4735.58 -27529.70 -418.45
07/08/24 21:27:00 4734.33 -27529.63 -418.43
07/08/24 21:30:00 4734.89 -27529.25 -418.41
07/08/24 21:33:00 4733.62 -27529.19 -418.39
07/08/24 21:36:00 4734.18 -27528.81 -418.37
07/08/24 21:39:00 4732.93 -27528.74 -418.34
07/08/24 21:42:00 4733.49 -27528.36 -418.32
07/08/24 21:45:00 4732.24 -27528.29 -418.30
07/08/24 21:48:00 4730.99 -27528.22 -418.28
07/08/24 21:51:00 4731.55 -27527.84 -418.26
07/08/24 21:54:00 4730.29 -27527.78 -418.24
07/08/24 21:57:00 4730.84 -27527.40 -418.22
07/08/24 22:00:00 4729.60 -27527.33 -418.20
07/08/24 22:03:00 4730.15 -27526.95 -418.18
07/08/24 22:06:00 4728.90 -27526.88 -418.16
07/08/24 22:09:00 4729.46 -27526.50 -418.14
07/08/24 22:12:00 4728.21 -27526.43 -418.11
07/08/24 22:15:00 4728.77 -27526.05 -418.09
07/08/24 22:18:00 4727.52 -27525.99 -418.07
07/08/24 22:21:00 4728.07 -27525.61 -418.05
07/08/24 22:24:00 4726.82 -27525.54 -418.03
07/08/24 22:27:00 4727.38 -27525.16 -418.01
07/08/24 22:30:00 4726.12 -27525.09 -417.99
07/08/24 22:33:00 4724.88 -27525.02 -417.97
07/08/24 22:36:00 4725.43 -27524.65 -417.95
07/08/24 22:39:00 4724.18 -27524.58 -417.93
07/08/24 22:42:00 4724.74 -27524.20 -417.90
07/08/24 22:45:00 4723.47 -27524.12 -417.88
07/08/24 22:48:00 4724.03 -27523.75 -417.86
07/08/24 22:51:00 4722.78 -27523.68 -417.84
07/08/24 22:54:00 4723.34 -27523.30 -417.82
07/08/24 22:57:00 4722.10 -27523.23 -417.80
07/08/24 23:00:00 4722.66 -27522.85 -417.78
07/08/24 23:03:00 4721.39 -27522.79 -417.76
07/08/24 23:06:00 4721.95 -27522.41 -417.74
07/08/24 23:09:00 4720.70 -27522.34 -417.72
07/08/24 23:12:00 4721.26 -27521.96 -417.70
07/08/24 23:15:00 4720.01 -27521.89 -417.67
07/08/24 23:18:00 4718.75 -27521.82 -417.65
07/08/24 23:21:00 4719.30 -27521.44 -417.63
07/08/24 23:24:00 4718.06 -27521.37 -417.61
07/08/24 23:27:00 4718.62 -27521.00 -417.59
07/08/24 23:30:00 4717.36 -27520.93 -417.57
07/08/24 23:33:00 4717.92 -27520.54 -417.55
07/08/24 23:36:00 4716.67 -27520.48 -417.53
07/08/24 23:39:00 4717.22 -27520.10 -417.51
07/08/24 23:42:00 4715.97 -27520.03 -417.49
07/08/24 23:45:00 4716.52 -27519.65 -417.47
07/08/24 23:48:00 4715.29 -27519.58 -417.44
07/08/24 23:51:00 4715.84 -27519.20 -417.42
07/08/24 23:54:00 4714.58 -27519.13 -417.40
07/08/24 23:57:00 4715.14 -27518.75 -417.38
07/08/25 00:00:00 4713.89 -27518.69 -417.36
07/08/25 00:03:00 4712.64 -27518.62 -417.34
07/08/25 00:06:00 4713.20 -27518.24 -417.32
07/08/25 00:09:00 4711.94 -27518.17 -417.30
07/08/25 00:12:00 4712.50 -27517.79 -417.28
07/08/25 00:15:00 4711.25 -27517.72 -417.25
07/08/25 00:18:00 4711.80 -27517.34 -417.23
07/08/25 00:21:00 4710.56 -27517.27 -417.21
07/08/25 00:24:00 4711.11 -27516.89 -417.19
07/08/25 00:27:00 4709.85 -27516.83 -417.17
07/08/25 00:30:00 4710.41 -27516.45 -417.15
07/08/25 00:33:00 4709.16 -27516.38 -417.13
07/08/25 00:36:00 4709.71 -27516.00 -417.11
07/08/25 00:39:00 4708.47 -27515.93 -417.09
07/08/25 00:42:00 4709.03 -27515.55 -417.07
07/08/25 00:45:00 4707.77 -27515.48 -417.04
07/08/25 00:48:00 4706.52 -27515.41 -417.02
07/08/25 00:51:00 4707.08 -27515.03 -417.00
07/08/25 00:54:00 4705.83 -27514.96 -416.98
07/08/25 00:57:00 4706.38 -27514.58 -416.96
07/08/25 01:00:00 4705.13 -27514.52 -416.94
07/08/25 01:03:00 4705.68 -27514.14 -416.92
07/08/25 01:06:00 4704.44 -27514.07 -416.90
07/08/25 01:09:00 4704.99 -27513.69 -416.88
07/08/25 01:12:00 4703.74 -27513.62 -416.86
07/08/25 01:15:00 4704.30 -27513.24 -416.84
07/08/25 01:18:00 4703.04 -27513.18 -416.82
07/08/25 01:21:00 4703.60 -27512.79 -416.79
07/08/25 01:24:00 4702.35 -27512.72 -416.77
07/08/25 01:27:00 4702.91 -27512.35 -416.75
07/08/25 01:30:00 4701.66 -27512.27 -416.73
07/08/25 01:33:00 4700.41 -27512.21 -416.71
07/08/25 01:36:00 4700.96 -27511.83 -416.69
07/08/25 01:39:00 4699.71 -27511.76 -416.67
07/08/25 01:42:00 4700.27 -27511.38 -416.65
07/08/25 01:45:00 4699.01 -27511.31 -416.62
07/08/25 01:48:00 4699.57 -27510.93 -416.60
07/08/25 01:51:00 4698.32 -27510.86 -416.58
07/08/25 01:54:00 4698.88 -27510.48 -416.56
07/08/25 01:57:00 4697.62 -27510.41 -416.54
07/08/25 02:00:00 4698.18 -27510.04 -416.52
07/08/25 02:03:00 4696.93 -27509.96 -416.50
07/08/25 02:06:00 4697.48 -27509.58 -416.48
07/08/25 02:09:00 4696.24 -27509.51 -416.46
07/08/25 02:12:00 4696.80 -27509.13 -416.44
07/08/25 02:15:00 4695.54 -27509.07 -416.42
07/08/25 02:18:00 4694.29 -27509.00 -416.40
07/08/25 02:21:00 4694.84 -27508.62 -416.38
07/08/25 02:24:00 4693.60 -27508.55 -416.35
07/08/25 02:27:00 4694.16 -27508.17 -416.33
07/08/25 02:30:00 4692.89 -27508.10 -416.31
07/08/25 02:33:00 4693.45 -27507.72 -416.29
07/08/25 02:36:00 4692.20 -27507.65 -416.27
07/08/25 02:39:00 4692.76 -27507.27 -416.25
07/08/25 02:42:00 4691.51 -27507.20 -416.23
07/08/25 02:45:00 4692.07 -27506.82 -416.21
07/08/25 02:48:00 4690.81 -27506.76 -416.18
07/08/25 02:51:00 4691.37 -27506.38 -416.16
07/08/25 02:54:00 4690.12 -27506.31 -416.14
07/08/25 02:57:00 4690.68 -27505.93 -416.12
07/08/25 03:00:00 4689.43 -27505.86 -416.10
07/08/25 03:03:00 4688.17 -27505.79 -416.08
07/08/25 03:06:00 4688.73 -27505.41 -416.06
07/08/25 03:09:00 4687.47 -27505.34 -416.04
07/08/25 03:12:00 4688.03 -27504.96 -416.02
07/08/25 03:15:00 4686.79 -27504.89 -416.00
07/08/25 03:18:00 4687.34 -27504.51 -415.98
07/08/25 03:21:00 4686.08 -27504.44 -415.96
07/08/25 03:24:00 4686.64 -27504.06 -415.93
07/08/25 03:27:00 4685.39 -27503.99 -415.91
07/08/25 03:30:00 4685.94 -27503.62 -415.89
07/08/25 03:33:00 4684.70 -27503.54 -415.87
07/08/25 03:36:00 4685.25 -27503.16 -415.85
07/08/25 03:39:00 4684.00 -27503.10 -415.83
07/08/25 03:42:00 4684.55 -27502.72 -415.81
07/08/25 03:45:00 4683.30 -27502.65 -415.79
07/08/25 03:48:00 4682.06 -27502.57 -415.77
07/08/25 03:51:00 4682.62 -27502.20 -415.74
07/08/25 03:54:00 4681.36 -27502.12 -415.72
07/08/25 03:57:00 4681.91 -27501.75 -415.70
07/08/25 04:00:00 4680.66 -27501.68 -415.68
07/08/25 04:03:00 4681.22 -27501.30 -415.66
07/08/25 04:06:00 4679.97 -27501.23 -415.64
07/08/25 04:09:00 4680.53 -27500.85 -415.62
07/08/25 04:12:00 4679.27 -27500.78 -415.60
07/08/25 04:15:00 4679.82 -27500.40 -415.58
07/08/25 04:18:00 4678.58 -27500.33 -415.55
07/08/25 04:21:00 4679.13 -27499.96 -415.53
07/08/25 04:24:00 4677.88 -27499.88 -415.51
07/08/25 04:27:00 4678.44 -27499.51 -415.49
07/08/25 04:30:00 4677.18 -27499.43 -415.47
07/08/25 04:33:00 4675.93 -27499.37 -415.45
07/08/25 04:36:00 4676.49 -27498.99 -415.43
07/08/25 04:39:00 4675.25 -27498.91 -415.41
07/08/25 04:42:00 4675.80 -27498.54 -415.39
07/08/25 04:45:00 4674.54 -27498.47 -415.37
07/08/25 04:48:00 4675.10 -27498.08 -415.34
07/08/25 04:51:00 4673.85 -27498.02 -415.32
07/08/25 04:54:00 4674.40 -27497.64 -415.30
07/08/25 04:57:00 4673.16 -27497.57 -415.28
07/08/25 05:00:00 4673.71 -27497.19 -415.26
07/08/25 05:03:00 4672.45 -27497.12 -415.24
07/08/25 05:06:00 4673.01 -27496.74 -415.22
07/08/25 05:09:00 4671.76 -27496.67 -415.20
07/08/25 05:12:00 4672.32 -27496.29 -415.18
07/08/25 05:15:00 4671.06 -27496.22 -415.16
07/08/25 05:18:00 4669.82 -27496.15 -415.14
07/08/25 05:21:00 4670.37 -27495.77 -415.12
07/08/25 05:24:00 4669.12 -27495.70 -415.09
07/08/25 05:27:00 4669.67 -27495.32 -415.07
07/08/25 05:30:00 4668.44 -27495.25 -415.05
07/08/25 05:33:00 4668.99 -27494.87 -415.03
07/08/25 05:36:00 4667.73 -27494.80 -415.01
07/08/25 05:39:00 4668.28 -27494.42 -414.99
07/08/25 05:42:00 4667.03 -27494.35 -414.97
07/08/25 05:45:00 4667.59 -27493.98 -414.95
07/08/25 05:48:00 4666.35 -27493.90 -414.93
07/08/25 05:51:00 4666.90 -27493.53 -414.90
07/08/25 05:54:00 4665.65 -27493.46 -414.88
07/08/25 05:57:00 4666.20 -27493.08 -414.86
07/08/25 06:00:00 4664.95 -27493.01 -414.84
07/08/25 06:03:00 4663.69 -27492.93 -414.82
07/08/25 06:06:00 4664.25 -27492.56 -414.80
07/08/25 06:09:00 4663.00 -27492.48 -414.78
07/08/25 06:12:00 4663.56 -27492.11 -414.76
07/08/25 06:15:00 4662.30 -27492.04 -414.74
07/08/25 06:18:00 4662.86 -27491.66 -414.71
07/08/25 06:21:00 4661.62 -27491.59 -414.69
07/08/25 06:24:00 4662.17 -27491.21 -414.67
07/08/25 06:27:00 4660.92 -27491.14 -414.65
07/08/25 06:30:00 4661.48 -27490.76 -414.63
07/08/25 06:33:00 4660.22 -27490.69 -414.61
07/08/25 06:36:00 4660.77 -27490.31 -414.59
07/08/25 06:39:00 4659.53 -27490.24 -414.57
07/08/25 06:42:00 4660.09 -27489.86 -414.55
07/08/25 06:45:00 4658.83 -27489.79 -414.53
07/08/25 06:48:00 4657.58 -27489.72 -414.51
07/08/25 06:51:00 4658.13 -27489.34 -414.48
07/08/25 06:54:00 4656.88 -27489.27 -414.46
07/08/25 06:57:00 4657.44 -27488.89 -414.44
07/08/25 07:00:00 4656.19 -27488.82 -414.42
07/08/25 07:03:00 4656.75 -27488.44 -414.40
07/08/25 07:06:00 4655.49 -27488.37 -414.38
07/08/25 07:09:00 4656.05 -27487.99 -414.36
07/08/25 07:12:00 4654.80 -27487.92 -414.34
07/08/25 07:15:00 4655.36 -27487.54 -414.32
07/08/25 07:18:00 4654.11 -27487.47 -414.30
07/08/25 07:21:00 4654.67 -27487.09 -414.27
07/08/25 07:24:00 4653.40 -27487.02 -414.25
07/08/25 07:27:00 4653.96 -27486.64 -414.23
07/08/25 07:30:00 4652.72 -27486.57 -414.21
07/08/25 07:33:00 4651.46 -27486.50 -414.19
07/08/25 07:36:00 4652.02 -27486.12 -414.17
07/08/25 07:39:00 4650.76 -27486.05 -414.15
07/08/25 07:42:00 4651.32 -27485.67 -414.13
07/08/25 07:45:00 4650.07 -27485.60 -414.11
07/08/25 07:48:00 4650.62 -27485.22 -414.09
07/08/25 07:51:00 4649.37 -27485.15 -414.06
07/08/25 07:54:00 4649.93 -27484.77 -414.04
07/08/25 07:57:00 4648.68 -27484.70 -414.02
07/08/25 08:00:00 4649.23 -27484.32 -414.00
07/08/25 08:03:00 4647.98 -27484.25 -413.98
07/08/25 08:06:00 4648.54 -27483.87 -413.96
07/08/25 08:09:00 4647.30 -27483.80 -413.94
07/08/25 08:12:00 4647.85 -27483.42 -413.92
07/08/25 08:15:00 4646.59 -27483.35 -413.90
07/08/25 08:18:00 4645.35 -27483.28 -413.88
07/08/25 08:21:00 4645.90 -27482.90 -413.86
07/08/25 08:24:00 4644.65 -27482.83 -413.83
07/08/25 08:27:00 4645.20 -27482.45 -413.81
07/08/25 08:30:00 4643.95 -27482.38 -413.79
07/08/25 08:33:00 4644.51 -27482.00 -413.77
07/08/25 08:36:00 4643.25 -27481.93 -413.75
07/08/25 08:39:00 4643.81 -27481.55 -413.73
07/08/25 08:42:00 4642.56 -27481.48 -413.71
07/08/25 08:45:00 4643.12 -27481.10 -413.69
07/08/25 08:48:00 4641.86 -27481.03 -413.67
07/08/25 08:51:00 4642.42 -27480.65 -413.64
07/08/25 08:54:00 4641.17 -27480.58 -413.62
07/08/25 08:57:00 4641.73 -27480.20 -413.60
07/08/25 09:00:00 4640.48 -27480.13 -413.58
07/08/25 09:03:00 4639.22 -27480.06 -413.56
07/08/25 09:06:00 4639.78 -27479.68 -413.54
07/08/25 09:09:00 4638.53 -27479.61 -413.52
07/08/25 09:12:00 4639.09 -27479.23 -413.50
07/08/25 09:15:00 4637.83 -27479.16 -413.48
07/08/25 09:18:00 4638.39 -27478.78 -413.46
07/08/25 09:21:00 4637.14 -27478.70 -413.43
07/08/25 09:24:00 4637.69 -27478.33 -413.41
07/08/25 09:27:00 4636.44 -27478.26 -413.39
07/08/25 09:30:00 4636.99 -27477.88 -413.37
07/08/25 09:33:00 4635.74 -27477.80 -413.35
07/08/25 09:36:00 4636.30 -27477.43 -413.33
07/08/25 09:39:00 4635.05 -27477.36 -413.31
07/08/25 09:42:00 4635.61 -27476.98 -413.29
07/08/25 09:45:00 4634.36 -27476.90 -413.27
07/08/25 09:48:00 4633.11 -27476.83 -413.25
07/08/25 09:51:00 4633.66 -27476.46 -413.22
07/08/25 09:54:00 4632.41 -27476.38 -413.20
07/08/25 09:57:00 4632.96 -27476.01 -413.18
07/08/25 10:00:00 4631.71 -27475.93 -413.16
07/08/25 10:03:00 4632.26 -27475.56 -413.14
07/08/25 10:06:00 4631.02 -27475.49 -413.12
07/08/25 10:09:00 4631.58 -27475.11 -413.10
07/08/25 10:12:00 4630.32 -27475.04 -413.08
07/08/25 10:15:00 4630.87 -27474.65 -413.06
07/08/25 10:18:00 4629.63 -27474.58 -413.03
07/08/25 10:21:00 4630.18 -27474.21 -413.02
07/08/25 10:24:00 4628.93 -27474.13 -412.99
07/08/25 10:27:00 4629.49 -27473.75 -412.97
07/08/25 10:30:00 4628.24 -27473.68 -412.95
07/08/25 10:33:00 4626.99 -27473.61 -412.93
07/08/25 10:36:00 4627.54 -27473.23 -412.91
07/08/25 10:39:00 4626.29 -27473.16 -412.89
07/08/25 10:42:00 4626.84 -27472.78 -412.87
07/08/25 10:45:00 4625.60 -27472.70 -412.85
07/08/25 10:48:00 4626.16 -27472.33 -412.83
07/08/25 10:51:00 4624.89 -27472.26 -412.80
07/08/25 10:54:00 4625.45 -27471.88 -412.78
07/08/25 10:57:00 4624.21 -27471.81 -412.76
07/08/25 11:00:00 4624.76 -27471.43 -412.74
07/08/25 11:03:00 4623.51 -27471.36 -412.72
07/08/25 11:06:00 4624.06 -27470.98 -412.70
07/08/25 11:09:00 4622.81 -27470.91 -412.68
07/08/25 11:12:00 4623.37 -27470.53 -412.66
07/08/25 11:15:00 4622.11 -27470.46 -412.63
07/08/25 11:18:00 4620.86 -27470.38 -412.61
07/08/25 11:21:00 4621.42 -27470.01 -412.59
07/08/25 11:24:00 4620.17 -27469.93 -412.57
07/08/25 11:27:00 4620.73 -27469.55 -412.55
07/08/25 11:30:00 4619.47 -27469.48 -412.53
07/08/25 11:33:00 4620.03 -27469.10 -412.51
07/08/25 11:36:00 4618.79 -27469.03 -412.49
07/08/25 11:39:00 4619.34 -27468.65 -412.47
07/08/25 11:42:00 4618.08 -27468.58 -412.45
07/08/25 11:45:00 4618.64 -27468.20 -412.43
07/08/25 11:48:00 4617.39 -27468.13 -412.40
07/08/25 11:51:00 4617.95 -27467.75 -412.38
07/08/25 11:54:00 4616.69 -27467.68 -412.36
07/08/25 11:57:00 4617.25 -27467.30 -412.34
07/08/25 12:00:00 4615.99 -27467.23 -412.32
07/08/25 12:03:00 4614.74 -27467.15 -412.30
07/08/25 12:06:00 4615.30 -27466.78 -412.28
07/08/25 12:09:00 4614.05 -27466.70 -412.26
07/08/25 12:12:00 4614.60 -27466.33 -412.24
07/08/25 12:15:00 4613.35 -27466.25 -412.21
07/08/25 12:18:00 4613.91 -27465.88 -412.19
07/08/25 12:21:00 4612.66 -27465.80 -412.17
07/08/25 12:24:00 4613.21 -27465.42 -412.15
07/08/25 12:27:00 4611.97 -27465.35 -412.13
07/08/25 12:30:00 4612.52 -27464.97 -412.11
07/08/25 12:33:00 4611.26 -27464.90 -412.09
07/08/25 12:36:00 4611.82 -27464.52 -412.07
07/08/25 12:39:00 4610.57 -27464.45 -412.05
07/08/25 12:42:00 4611.12 -27464.07 -412.03
07/08/25 12:45:00 4609.88 -27464.00 -412.00
07/08/25 12:48:00 4608.62 -27463.92 -411.98
07/08/25 12:51:00 4609.18 -27463.55 -411.96
07/08/25 12:54:00 4607.92 -27463.47 -411.94
07/08/25 12:57:00 4608.47 -27463.10 -411.92
07/08/25 13:00:00 4607.23 -27463.02 -411.90
07/08/25 13:03:00 4607.79 -27462.64 -411.88
07/08/25 13:06:00 4606.53 -27462.57 -411.86
07/08/25 13:09:00 4607.09 -27462.20 -411.84
07/08/25 13:12:00 4605.84 -27462.12 -411.82
07/08/25 13:15:00 4606.40 -27461.74 -411.79
07/08/25 13:18:00 4605.15 -27461.67 -411.77
07/08/25 13:21:00 4605.70 -27461.29 -411.75
07/08/25 13:24:00 4604.45 -27461.22 -411.73
07/08/25 13:27:00 4605.00 -27460.84 -411.71
07/08/25 13:30:00 4603.75 -27460.77 -411.69
07/08/25 13:33:00 4602.50 -27460.70 -411.67
07/08/25 13:36:00 4603.06 -27460.32 -411.65
07/08/25 13:39:00 4601.80 -27460.25 -411.63
07/08/25 13:42:00 4602.36 -27459.87 -411.61
07/08/25 13:45:00 4601.11 -27459.79 -411.58
07/08/25 13:48:00 4601.66 -27459.41 -411.56
07/08/25 13:51:00 4600.42 -27459.34 -411.54
07/08/25 13:54:00 4600.97 -27458.96 -411.52
07/08/25 13:57:00 4599.71 -27458.89 -411.50
07/08/25 14:00:00 4600.27 -27458.51 -411.48
07/08/25 14:03:00 4599.02 -27458.44 -411.46
07/08/25 14:06:00 4599.58 -27458.06 -411.44
07/08/25 14:09:00 4598.33 -27457.98 -411.42
07/08/25 14:12:00 4598.89 -27457.61 -411.40
07/08/25 14:15:00 4597.64 -27457.54 -411.38
07/08/25 14:18:00 4596.38 -27457.46 -411.35
07/08/25 14:21:00 4596.94 -27457.09 -411.33
07/08/25 14:24:00 4595.69 -27457.01 -411.31
07/08/25 14:27:00 4596.24 -27456.63 -411.29
07/08/25 14:30:00 4594.99 -27456.56 -411.27
07/08/25 14:33:00 4595.55 -27456.18 -411.25
07/08/25 14:36:00 4594.29 -27456.11 -411.23
07/08/25 14:39:00 4594.85 -27455.73 -411.21
07/08/25 14:42:00 4593.60 -27455.66 -411.18
07/08/25 14:45:00 4594.15 -27455.28 -411.17
07/08/25 14:48:00 4592.91 -27455.20 -411.14
07/08/25 14:51:00 4593.47 -27454.83 -411.12
07/08/25 14:54:00 4592.21 -27454.75 -411.10
07/08/25 14:57:00 4592.76 -27454.38 -411.08
07/08/25 15:00:00 4591.51 -27454.30 -411.06
07/08/25 15:03:00 4590.27 -27454.23 -411.04
07/08/25 15:06:00 4590.82 -27453.85 -411.02
07/08/25 15:09:00 4589.56 -27453.78 -411.00
07/08/25 15:12:00 4590.12 -27453.40 -410.97
07/08/25 15:15:00 4588.87 -27453.32 -410.95
07/08/25 15:18:00 4589.43 -27452.95 -410.93
07/08/25 15:21:00 4588.18 -27452.87 -410.91
07/08/25 15:24:00 4588.73 -27452.50 -410.89
07/08/25 15:27:00 4587.47 -27452.42 -410.87
07/08/25 15:30:00 4588.03 -27452.05 -410.85
07/08/25 15:33:00 4586.78 -27451.97 -410.83
07/08/25 15:36:00 4587.34 -27451.59 -410.81
07/08/25 15:39:00 4586.09 -27451.52 -410.79
07/08/25 15:42:00 4586.64 -27451.14 -410.76
07/08/25 15:45:00 4585.39 -27451.07 -410.74
07/08/25 15:48:00 4584.14 -27450.99 -410.72
07/08/25 15:51:00 4584.70 -27450.62 -410.70
07/08/25 15:54:00 4583.45 -27450.54 -410.68
07/08/25 15:57:00 4584.00 -27450.16 -410.66
07/08/25 16:00:00 4582.75 -27450.09 -410.64
07/08/25 16:03:00 4583.30 -27449.71 -410.62
07/08/25 16:06:00 4582.05 -27449.63 -410.60
07/08/25 16:09:00 4582.61 -27449.26 -410.58
07/08/25 16:12:00 4581.36 -27449.18 -410.55
07/08/25 16:15:00 4581.92 -27448.81 -410.53
07/08/25 16:18:00 4580.66 -27448.73 -410.51
07/08/25 16:21:00 4581.21 -27448.36 -410.49
07/08/25 16:24:00 4579.96 -27448.28 -410.47
07/08/25 16:27:00 4580.52 -27447.91 -410.45
07/08/25 16:30:00 4579.27 -27447.83 -410.43
07/08/25 16:33:00 4578.01 -27447.76 -410.41
07/08/25 16:36:00 4578.56 -27447.38 -410.39
07/08/25 16:39:00 4577.33 -27447.30 -410.37
07/08/25 16:42:00 4577.88 -27446.92 -410.34
07/08/25 16:45:00 4576.63 -27446.85 -410.32
07/08/25 16:48:00 4577.19 -27446.47 -410.30
07/08/25 16:51:00 4575.93 -27446.40 -410.28
07/08/25 16:54:00 4576.48 -27446.03 -410.26
07/08/25 16:57:00 4575.24 -27445.95 -410.24
07/08/25 17:00:00 4575.79 -27445.57 -410.22
07/08/25 17:03:00 4574.54 -27445.49 -410.20
07/08/25 17:06:00 4575.10 -27445.12 -410.18
07/08/25 17:09:00 4573.84 -27445.04 -410.15
07/08/25 17:12:00 4574.40 -27444.67 -410.13
07/08/25 17:15:00 4573.15 -27444.59 -410.11
07/08/25 17:18:00 4571.90 -27444.51 -410.09
07/08/25 17:21:00 4572.45 -27444.14 -410.07
07/08/25 17:24:00 4571.19 -27444.06 -410.05
07/08/25 17:27:00 4571.75 -27443.69 -410.03
07/08/25 17:30:00 4570.51 -27443.61 -410.01
07/08/25 17:33:00 4571.06 -27443.24 -409.99
07/08/25 17:36:00 4569.82 -27443.16 -409.97
07/08/25 17:39:00 4570.37 -27442.78 -409.94
07/08/25 17:42:00 4569.11 -27442.71 -409.92
07/08/25 17:45:00 4569.66 -27442.33 -409.90
07/08/25 17:48:00 4568.41 -27442.26 -409.88
07/08/25 17:51:00 4568.97 -27441.88 -409.86
07/08/25 17:54:00 4567.73 -27441.81 -409.84
07/08/25 17:57:00 4568.28 -27441.43 -409.82
07/08/25 18:00:00 4567.02 -27441.35 -409.80
07/08/25 18:03:00 4565.77 -27441.28 -409.78
07/08/25 18:06:00 4566.33 -27440.90 -409.75
07/08/25 18:09:00 4565.08 -27440.83 -409.73
07/08/25 18:12:00 4565.63 -27440.45 -409.71
07/08/25 18:15:00 4564.38 -27440.37 -409.69
07/08/25 18:18:00 4564.94 -27440.00 -409.67
07/08/25 18:21:00 4563.69 -27439.92 -409.65
07/08/25 18:24:00 4564.24 -27439.54 -409.63
07/08/25 18:27:00 4562.99 -27439.47 -409.61
07/08/25 18:30:00 4563.55 -27439.09 -409.59
07/08/25 18:33:00 4562.30 -27439.01 -409.56
07/08/25 18:36:00 4562.85 -27438.64 -409.54
07/08/25 18:39:00 4561.60 -27438.56 -409.52
07/08/25 18:42:00 4562.16 -27438.19 -409.50
07/08/25 18:45:00 4560.91 -27438.11 -409.48
07/08/25 18:48:00 4559.66 -27438.04 -409.46
07/08/25 18:51:00 4560.21 -27437.66 -409.44
07/08/25 18:54:00 4558.95 -27437.58 -409.42
07/08/25 18:57:00 4559.51 -27437.21 -409.40
07/08/25 19:00:00 4558.26 -27437.13 -409.38
07/08/25 19:03:00 4558.81 -27436.75 -409.35
07/08/25 19:06:00 4557.56 -27436.68 -409.33
07/08/25 19:09:00 4558.12 -27436.30 -409.31
07/08/25 19:12:00 4556.86 -27436.23 -409.29
07/08/25 19:15:00 4557.42 -27435.85 -409.27
07/08/25 19:18:00 4556.18 -27435.77 -409.25
07/08/25 19:21:00 4556.73 -27435.40 -409.23
07/08/25 19:24:00 4555.49 -27435.32 -409.21
07/08/25 19:27:00 4556.04 -27434.94 -409.19
07/08/25 19:30:00 4554.78 -27434.87 -409.17
07/08/25 19:33:00 4553.53 -27434.79 -409.14
07/08/25 19:36:00 4554.09 -27434.42 -409.12
07/08/25 19:39:00 4552.84 -27434.34 -409.10
07/08/25 19:42:00 4553.39 -27433.97 -409.08
07/08/25 19:45:00 4552.14 -27433.89 -409.06
07/08/25 19:48:00 4552.69 -27433.51 -409.04
07/08/25 19:51:00 4551.44 -27433.43 -409.02
07/08/25 19:54:00 4551.99 -27433.06 -409.00
07/08/25 19:57:00 4550.74 -27432.98 -408.98
07/08/25 20:00:00 4551.30 -27432.61 -408.96
07/08/25 20:03:00 4550.05 -27432.53 -408.93
07/08/25 20:06:00 4550.60 -27432.15 -408.91
07/08/25 20:09:00 4549.35 -27432.08 -408.89
07/08/25 20:12:00 4549.91 -27431.71 -408.87
07/08/25 20:15:00 4548.66 -27431.62 -408.85
07/08/25 20:18:00 4547.41 -27431.55 -408.83
07/08/25 20:21:00 4547.96 -27431.18 -408.81
07/08/25 20:24:00 4546.71 -27431.10 -408.79
07/08/25 20:27:00 4547.27 -27430.72 -408.76
07/08/25 20:30:00 4546.02 -27430.64 -408.74
07/08/25 20:33:00 4546.58 -27430.26 -408.72
07/08/25 20:36:00 4545.32 -27430.19 -408.70
07/08/25 20:39:00 4545.88 -27429.81 -408.68
07/08/25 20:42:00 4544.62 -27429.74 -408.66
07/08/25 20:45:00 4545.17 -27429.36 -408.64
07/08/25 20:48:00 4543.93 -27429.29 -408.62
07/08/25 20:51:00 4544.48 -27428.91 -408.60
07/08/25 20:54:00 4543.23 -27428.83 -408.58
07/08/25 20:57:00 4543.78 -27428.46 -408.55
07/08/25 21:00:00 4542.53 -27428.38 -408.53
07/08/25 21:03:00 4541.29 -27428.30 -408.51
07/08/25 21:06:00 4541.84 -27427.93 -408.49
07/08/25 21:09:00 4540.59 -27427.85 -408.47
07/08/25 21:12:00 4541.14 -27427.47 -408.45
07/08/25 21:15:00 4539.90 -27427.39 -408.43
07/08/25 21:18:00 4540.45 -27427.02 -408.41
07/08/25 21:21:00 4539.20 -27426.94 -408.39
07/08/25 21:24:00 4539.75 -27426.56 -408.37
07/08/25 21:27:00 4538.50 -27426.49 -408.35
07/08/25 21:30:00 4539.05 -27426.12 -408.32
07/08/25 21:33:00 4537.81 -27426.04 -408.30
07/08/25 21:36:00 4538.36 -27425.66 -408.28
07/08/25 21:39:00 4537.11 -27425.58 -408.26
07/08/25 21:42:00 4537.66 -27425.21 -408.24
07/08/25 21:45:00 4536.40 -27425.13 -408.22
07/08/25 21:48:00 4535.16 -27425.06 -408.20
07/08/25 21:51:00 4535.72 -27424.68 -408.18
07/08/25 21:54:00 4534.46 -27424.60 -408.16
07/08/25 21:57:00 4535.02 -27424.23 -408.13
07/08/25 22:00:00 4533.78 -27424.15 -408.11
07/08/25 22:03:00 4534.33 -27423.77 -408.09
07/08/25 22:06:00 4533.07 -27423.70 -408.07
07/08/25 22:09:00 4533.63 -27423.32 -408.05
07/08/25 22:12:00 4532.38 -27423.24 -408.03
07/08/25 22:15:00 4532.93 -27422.87 -408.01
07/08/25 22:18:00 4531.69 -27422.79 -407.99
07/08/25 22:21:00 4532.24 -27422.41 -407.96
07/08/25 22:24:00 4530.98 -27422.34 -407.94
07/08/25 22:27:00 4531.54 -27421.96 -407.92
07/08/25 22:30:00 4530.29 -27421.88 -407.90
07/08/25 22:33:00 4529.04 -27421.80 -407.88
07/08/25 22:36:00 4529.60 -27421.43 -407.86
07/08/25 22:39:00 4528.34 -27421.35 -407.84
07/08/25 22:42:00 4528.89 -27420.98 -407.82
07/08/25 22:45:00 4527.65 -27420.90 -407.80
07/08/25 22:48:00 4528.20 -27420.52 -407.77
07/08/25 22:51:00 4526.96 -27420.44 -407.75
07/08/25 22:54:00 4527.51 -27420.07 -407.73
07/08/25 22:57:00 4526.26 -27419.99 -407.71
07/08/25 23:00:00 4526.81 -27419.62 -407.69
07/08/25 23:03:00 4525.57 -27419.54 -407.67
07/08/25 23:06:00 4526.12 -27419.16 -407.65
07/08/25 23:09:00 4524.87 -27419.08 -407.63
07/08/25 23:12:00 4525.42 -27418.71 -407.61
07/08/25 23:15:00 4524.16 -27418.63 -407.59
07/08/25 23:18:00 4522.92 -27418.55 -407.56
07/08/25 23:21:00 4523.47 -27418.18 -407.54
07/08/25 23:24:00 4522.22 -27418.10 -407.52
07/08/25 23:27:00 4522.77 -27417.73 -407.50
07/08/25 23:30:00 4521.52 -27417.65 -407.48
07/08/25 23:33:00 4522.07 -27417.27 -407.46
07/08/25 23:36:00 4520.83 -27417.20 -407.44
07/08/25 23:39:00 4521.38 -27416.82 -407.42
07/08/25 23:42:00 4520.13 -27416.74 -407.40
07/08/25 23:45:00 4520.69 -27416.37 -407.38
07/08/25 23:48:00 4519.44 -27416.29 -407.36
07/08/25 23:51:00 4519.99 -27415.91 -407.33
07/08/25 23:54:00 4518.74 -27415.83 -407.31
07/08/25 23:57:00 4519.29 -27415.46 -407.29
07/08/26 00:00:00 4518.04 -27415.38 -407.27
07/08/26 00:03:00 4516.79 -27415.30 -407.25
07/08/26 00:06:00 4517.35 -27414.93 -407.23
07/08/26 00:09:00 4516.10 -27414.85 -407.21
07/08/26 00:12:00 4516.65 -27414.47 -407.18
07/08/26 00:15:00 4515.40 -27414.40 -407.17
07/08/26 00:18:00 4515.95 -27414.02 -407.14
07/08/26 00:21:00 4514.70 -27413.94 -407.12
07/08/26 00:24:00 4515.26 -27413.57 -407.10
07/08/26 00:27:00 4514.01 -27413.49 -407.08
07/08/26 00:30:00 4514.56 -27413.11 -407.06
07/08/26 00:33:00 4513.30 -27413.04 -407.04
07/08/26 00:36:00 4513.86 -27412.66 -407.02
07/08/26 00:39:00 4512.61 -27412.58 -407.00
07/08/26 00:42:00 4513.16 -27412.21 -406.98
07/08/26 00:45:00 4511.92 -27412.13 -406.96
07/08/26 00:48:00 4510.67 -27412.05 -406.93
07/08/26 00:51:00 4511.23 -27411.67 -406.91
07/08/26 00:54:00 4509.97 -27411.60 -406.89
07/08/26 00:57:00 4510.52 -27411.22 -406.87
07/08/26 01:00:00 4509.27 -27411.14 -406.85
07/08/26 01:03:00 4509.83 -27410.77 -406.83
07/08/26 01:06:00 4508.59 -27410.69 -406.81
07/08/26 01:09:00 4509.14 -27410.31 -406.79
07/08/26 01:12:00 4507.88 -27410.23 -406.76
07/08/26 01:15:00 4508.43 -27409.86 -406.74
07/08/26 01:18:00 4507.19 -27409.78 -406.72
07/08/26 01:21:00 4507.74 -27409.40 -406.70
07/08/26 01:24:00 4506.50 -27409.32 -406.68
07/08/26 01:27:00 4507.05 -27408.95 -406.66
07/08/26 01:30:00 4505.79 -27408.88 -406.64
07/08/26 01:33:00 4504.54 -27408.80 -406.62
07/08/26 01:36:00 4505.09 -27408.42 -406.60
07/08/26 01:39:00 4503.85 -27408.34 -406.57
07/08/26 01:42:00 4504.41 -27407.96 -406.55
07/08/26 01:45:00 4503.15 -27407.88 -406.53
07/08/26 01:48:00 4503.70 -27407.51 -406.51
07/08/26 01:51:00 4502.45 -27407.43 -406.49
07/08/26 01:54:00 4503.00 -27407.06 -406.47
07/08/26 01:57:00 4501.76 -27406.98 -406.45
07/08/26 02:00:00 4502.32 -27406.60 -406.43
07/08/26 02:03:00 4501.06 -27406.52 -406.41
07/08/26 02:06:00 4501.61 -27406.15 -406.39
07/08/26 02:09:00 4500.37 -27406.07 -406.36
07/08/26 02:12:00 4500.92 -27405.69 -406.34
07/08/26 02:15:00 4499.67 -27405.61 -406.32
07/08/26 02:18:00 4498.42 -27405.54 -406.30
07/08/26 02:21:00 4498.97 -27405.16 -406.28
07/08/26 02:24:00 4497.73 -27405.08 -406.26
07/08/26 02:27:00 4498.28 -27404.71 -406.24
07/08/26 02:30:00 4497.03 -27404.63 -406.22
07/08/26 02:33:00 4497.58 -27404.25 -406.20
07/08/26 02:36:00 4496.33 -27404.17 -406.17
07/08/26 02:39:00 4496.88 -27403.80 -406.15
07/08/26 02:42:00 4495.64 -27403.72 -406.13
07/08/26 02:45:00 4496.19 -27403.35 -406.11
07/08/26 02:48:00 4494.94 -27403.27 -406.09
07/08/26 02:51:00 4495.49 -27402.89 -406.07
07/08/26 02:54:00 4494.24 -27402.81 -406.05
07/08/26 02:57:00 4494.79 -27402.44 -406.03
07/08/26 03:00:00 4493.54 -27402.36 -406.01
07/08/26 03:03:00 4492.29 -27402.28 -405.98
07/08/26 03:06:00 4492.85 -27401.90 -405.96
07/08/26 03:09:00 4491.60 -27401.82 -405.94
07/08/26 03:12:00 4492.15 -27401.45 -405.92
07/08/26 03:15:00 4490.90 -27401.37 -405.90
07/08/26 03:18:00 4491.45 -27401.00 -405.88
07/08/26 03:21:00 4490.20 -27400.92 -405.86
07/08/26 03:24:00 4490.76 -27400.54 -405.84
07/08/26 03:27:00 4489.51 -27400.46 -405.82
07/08/26 03:30:00 4490.07 -27400.09 -405.79
07/08/26 03:33:00 4488.82 -27400.01 -405.77
07/08/26 03:36:00 4489.37 -27399.63 -405.75
07/08/26 03:39:00 4488.12 -27399.55 -405.73
07/08/26 03:42:00 4488.67 -27399.18 -405.71
07/08/26 03:45:00 4487.42 -27399.10 -405.69
07/08/26 03:48:00 4486.17 -27399.02 -405.67
07/08/26 03:51:00 4486.72 -27398.64 -405.65
07/08/26 03:54:00 4485.48 -27398.56 -405.63
07/08/26 03:57:00 4486.03 -27398.19 -405.61
07/08/26 04:00:00 4484.79 -27398.11 -405.58
07/08/26 04:03:00 4485.34 -27397.73 -405.56
07/08/26 04:06:00 4484.08 -27397.65 -405.54
07/08/26 04:09:00 4484.63 -27397.28 -405.52
07/08/26 04:12:00 4483.38 -27397.20 -405.50
07/08/26 04:15:00 4483.94 -27396.83 -405.48
07/08/26 04:18:00 4482.69 -27396.74 -405.46
07/08/26 04:21:00 4483.25 -27396.37 -405.44
07/08/26 04:24:00 4482.00 -27396.29 -405.42
07/08/26 04:27:00 4482.55 -27395.92 -405.39
07/08/26 04:30:00 4481.30 -27395.84 -405.37
07/08/26 04:33:00 4480.05 -27395.76 -405.35
07/08/26 04:36:00 4480.60 -27395.38 -405.33
07/08/26 04:39:00 4479.35 -27395.30 -405.31
07/08/26 04:42:00 4479.90 -27394.93 -405.29
07/08/26 04:45:00 4478.65 -27394.85 -405.27
07/08/26 04:48:00 4479.21 -27394.47 -405.25
07/08/26 04:51:00 4477.96 -27394.39 -405.23
07/08/26 04:54:00 4478.51 -27394.02 -405.21
07/08/26 04:57:00 4477.25 -27393.94 -405.18
07/08/26 05:00:00 4477.81 -27393.56 -405.16
07/08/26 05:03:00 4476.56 -27393.48 -405.14
07/08/26 05:06:00 4477.12 -27393.11 -405.12
07/08/26 05:09:00 4475.87 -27393.03 -405.10
07/08/26 05:12:00 4476.42 -27392.65 -405.08
07/08/26 05:15:00 4475.17 -27392.57 -405.06
07/08/26 05:18:00 4473.91 -27392.50 -405.04
07/08/26 05:21:00 4474.47 -27392.12 -405.02
07/08/26 05:24:00 4473.23 -27392.04 -404.99
07/08/26 05:27:00 4473.78 -27391.66 -404.97
07/08/26 05:30:00 4472.52 -27391.58 -404.95
07/08/26 05:33:00 4473.08 -27391.21 -404.93
07/08/26 05:36:00 4471.83 -27391.13 -404.91
07/08/26 05:39:00 4472.38 -27390.76 -404.89
07/08/26 05:42:00 4471.14 -27390.68 -404.87
07/08/26 05:45:00 4471.69 -27390.30 -404.85
07/08/26 05:48:00 4470.43 -27390.22 -404.83
07/08/26 05:51:00 4470.98 -27389.84 -404.80
07/08/26 05:54:00 4469.74 -27389.76 -404.78
07/08/26 05:57:00 4470.29 -27389.39 -404.76
07/08/26 06:00:00 4469.04 -27389.31 -404.74
07/08/26 06:03:00 4467.79 -27389.23 -404.72
07/08/26 06:06:00 4468.34 -27388.86 -404.70
07/08/26 06:09:00 4467.09 -27388.78 -404.68
07/08/26 06:12:00 4467.65 -27388.40 -404.66
07/08/26 06:15:00 4466.41 -27388.32 -404.64
07/08/26 06:18:00 4466.96 -27387.95 -404.61
07/08/26 06:21:00 4465.71 -27387.87 -404.59
07/08/26 06:24:00 4466.26 -27387.49 -404.57
07/08/26 06:27:00 4465.01 -27387.41 -404.55
07/08/26 06:30:00 4465.56 -27387.03 -404.53
07/08/26 06:33:00 4464.31 -27386.95 -404.51
07/08/26 06:36:00 4464.87 -27386.58 -404.49
07/08/26 06:39:00 4463.62 -27386.50 -404.47
07/08/26 06:42:00 4464.17 -27386.13 -404.45
07/08/26 06:45:00 4462.92 -27386.04 -404.42
07/08/26 06:48:00 4461.67 -27385.96 -404.40
07/08/26 06:51:00 4462.23 -27385.59 -404.38
07/08/26 06:54:00 4460.98 -27385.51 -404.36
07/08/26 06:57:00 4461.53 -27385.13 -404.34
07/08/26 07:00:00 4460.27 -27385.05 -404.32
07/08/26 07:03:00 4460.82 -27384.68 -404.30
07/08/26 07:06:00 4459.58 -27384.60 -404.28
07/08/26 07:09:00 4460.13 -27384.22 -404.25
07/08/26 07:12:00 4458.89 -27384.14 -404.23
07/08/26 07:15:00 4459.44 -27383.77 -404.21
07/08/26 07:18:00 4458.19 -27383.69 -404.19
07/08/26 07:21:00 4458.74 -27383.31 -404.17
07/08/26 07:24:00 4457.50 -27383.23 -404.15
07/08/26 07:27:00 4458.05 -27382.86 -404.13
07/08/26 07:30:00 4456.80 -27382.78 -404.11
07/08/26 07:33:00 4455.54 -27382.70 -404.09
07/08/26 07:36:00 4456.09 -27382.32 -404.07
07/08/26 07:39:00 4454.85 -27382.24 -404.04
07/08/26 07:42:00 4455.40 -27381.87 -404.02
07/08/26 07:45:00 4454.15 -27381.79 -404.00
07/08/26 07:48:00 4454.70 -27381.41 -403.98
07/08/26 07:51:00 4453.45 -27381.33 -403.96
07/08/26 07:54:00 4454.00 -27380.96 -403.94
07/08/26 07:57:00 4452.76 -27380.88 -403.92
07/08/26 08:00:00 4453.31 -27380.50 -403.90
07/08/26 08:03:00 4452.06 -27380.42 -403.88
07/08/26 08:06:00 4452.61 -27380.04 -403.85
07/08/26 08:09:00 4451.36 -27379.96 -403.83
07/08/26 08:12:00 4451.91 -27379.59 -403.81
07/08/26 08:15:00 4450.68 -27379.51 -403.79
07/08/26 08:18:00 4449.43 -27379.43 -403.77
07/08/26 08:21:00 4449.98 -27379.05 -403.75
07/08/26 08:24:00 4448.72 -27378.97 -403.73
07/08/26 08:27:00 4449.27 -27378.60 -403.71
07/08/26 08:30:00 4448.03 -27378.52 -403.69
07/08/26 08:33:00 4448.58 -27378.14 -403.67
07/08/26 08:36:00 4447.33 -27378.06 -403.64
07/08/26 08:39:00 4447.88 -27377.69 -403.62
07/08/26 08:42:00 4446.63 -27377.61 -403.60
07/08/26 08:45:00 4447.18 -27377.23 -403.58
07/08/26 08:48:00 4445.94 -27377.15 -403.56
07/08/26 08:51:00 4446.49 -27376.77 -403.54
07/08/26 08:54:00 4445.24 -27376.70 -403.52
07/08/26 08:57:00 4445.79 -27376.32 -403.50
07/08/26 09:00:00 4444.53 -27376.24 -403.48
07/08/26 09:03:00 4443.30 -27376.15 -403.46
07/08/26 09:06:00 4443.85 -27375.78 -403.43
07/08/26 09:09:00 4442.60 -27375.70 -403.41
07/08/26 09:12:00 4443.15 -27375.33 -403.39
07/08/26 09:15:00 4441.89 -27375.25 -403.37
07/08/26 09:18:00 4442.45 -27374.87 -403.35
07/08/26 09:21:00 4441.20 -27374.79 -403.33
07/08/26 09:24:00 4441.75 -27374.42 -403.31
07/08/26 09:27:00 4440.51 -27374.33 -403.29
07/08/26 09:30:00 4441.06 -27373.96 -403.26
07/08/26 09:33:00 4439.81 -27373.88 -403.24
07/08/26 09:36:00 4440.36 -27373.51 -403.22
07/08/26 09:39:00 4439.11 -27373.42 -403.20
07/08/26 09:42:00 4439.67 -27373.05 -403.18
07/08/26 09:45:00 4438.42 -27372.97 -403.16
07/08/26 09:48:00 4437.16 -27372.88 -403.14
07/08/26 09:51:00 4437.71 -27372.51 -403.12
07/08/26 09:54:00 4436.46 -27372.43 -403.10
07/08/26 09:57:00 4437.01 -27372.06 -403.07
07/08/26 10:00:00 4435.78 -27371.97 -403.05
07/08/26 10:03:00 4436.33 -27371.60 -403.03
07/08/26 10:06:00 4435.07 -27371.52 -403.01
07/08/26 10:09:00 4435.62 -27371.14 -402.99
07/08/26 10:12:00 4434.37 -27371.07 -402.97
07/08/26 10:15:00 4434.92 -27370.69 -402.95
07/08/26 10:18:00 4433.69 -27370.60 -402.93
07/08/26 10:21:00 4434.24 -27370.23 -402.90
07/08/26 10:24:00 4432.98 -27370.15 -402.88
07/08/26 10:27:00 4433.54 -27369.78 -402.86
07/08/26 10:30:00 4432.28 -27369.69 -402.84
07/08/26 10:33:00 4431.04 -27369.61 -402.82
07/08/26 10:36:00 4431.59 -27369.24 -402.80
07/08/26 10:39:00 4430.34 -27369.15 -402.78
07/08/26 10:42:00 4430.90 -27368.78 -402.76
07/08/26 10:45:00 4429.64 -27368.70 -402.74
07/08/26 10:48:00 4430.19 -27368.33 -402.72
07/08/26 10:51:00 4428.95 -27368.25 -402.69
07/08/26 10:54:00 4429.50 -27367.87 -402.67
07/08/26 10:57:00 4428.25 -27367.79 -402.65
07/08/26 11:00:00 4428.81 -27367.41 -402.63
07/08/26 11:03:00 4427.55 -27367.33 -402.61
07/08/26 11:06:00 4428.10 -27366.96 -402.59
07/08/26 11:09:00 4426.86 -27366.88 -402.57
07/08/26 11:12:00 4427.42 -27366.50 -402.55
07/08/26 11:15:00 4426.17 -27366.42 -402.53
07/08/26 11:18:00 4424.91 -27366.34 -402.50
07/08/26 11:21:00 4425.46 -27365.96 -402.48
07/08/26 11:24:00 4424.22 -27365.88 -402.46
07/08/26 11:27:00 4424.77 -27365.50 -402.44
07/08/26 11:30:00 4423.52 -27365.43 -402.42
07/08/26 11:33:00 4424.07 -27365.05 -402.40
07/08/26 11:36:00 4422.82 -27364.97 -402.38
07/08/26 11:39:00 4423.37 -27364.59 -402.36
07/08/26 11:42:00 4422.12 -27364.51 -402.34
07/08/26 11:45:00 4422.67 -27364.14 -402.31
07/08/26 11:48:00 4421.43 -27364.05 -402.29
07/08/26 11:51:00 4421.98 -27363.68 -402.27
07/08/26 11:54:00 4420.72 -27363.60 -402.25
07/08/26 11:57:00 4421.28 -27363.23 -402.23
07/08/26 12:00:00 4420.03 -27363.15 -402.21
07/08/26 12:03:00 4418.79 -27363.06 -402.19
07/08/26 12:06:00 4419.34 -27362.69 -402.17
07/08/26 12:09:00 4418.09 -27362.60 -402.15
07/08/26 12:12:00 4418.64 -27362.23 -402.12
07/08/26 12:15:00 4417.39 -27362.15 -402.10
07/08/26 12:18:00 4417.94 -27361.78 -402.08
07/08/26 12:21:00 4416.70 -27361.69 -402.06
07/08/26 12:24:00 4417.25 -27361.32 -402.04
07/08/26 12:27:00 4415.99 -27361.24 -402.02
07/08/26 12:30:00 4416.55 -27360.86 -402.00
07/08/26 12:33:00 4415.30 -27360.78 -401.98
07/08/26 12:36:00 4415.85 -27360.40 -401.96
07/08/26 12:39:00 4414.60 -27360.32 -401.93
07/08/26 12:42:00 4415.16 -27359.95 -401.91
07/08/26 12:45:00 4413.90 -27359.87 -401.89
07/08/26 12:48:00 4412.65 -27359.78 -401.87
07/08/26 12:51:00 4413.21 -27359.41 -401.85
07/08/26 12:54:00 4411.96 -27359.33 -401.83
07/08/26 12:57:00 4412.51 -27358.95 -401.81
07/08/26 13:00:00 4411.26 -27358.87 -401.79
07/08/26 13:03:00 4411.82 -27358.50 -401.77
07/08/26 13:06:00 4410.57 -27358.41 -401.75
07/08/26 13:09:00 4411.12 -27358.04 -401.72
07/08/26 13:12:00 4409.87 -27357.96 -401.70
07/08/26 13:15:00 4410.42 -27357.58 -401.68
07/08/26 13:18:00 4409.17 -27357.50 -401.66
07/08/26 13:21:00 4409.73 -27357.12 -401.64
07/08/26 13:24:00 4408.47 -27357.04 -401.62
07/08/26 13:27:00 4409.03 -27356.67 -401.60
07/08/26 13:30:00 4407.78 -27356.59 -401.58
07/08/26 13:33:00 4406.53 -27356.50 -401.55
07/08/26 13:36:00 4407.08 -27356.13 -401.53
07/08/26 13:39:00 4405.83 -27356.05 -401.51
07/08/26 13:42:00 4406.38 -27355.67 -401.49
07/08/26 13:45:00 4405.14 -27355.59 -401.47
07/08/26 13:48:00 4405.69 -27355.21 -401.45
07/08/26 13:51:00 4404.44 -27355.13 -401.43
07/08/26 13:54:00 4404.99 -27354.76 -401.41
07/08/26 13:57:00 4403.74 -27354.67 -401.39
07/08/26 14:00:00 4404.30 -27354.30 -401.36
07/08/26 14:03:00 4403.05 -27354.21 -401.34
07/08/26 14:06:00 4403.60 -27353.84 -401.32
07/08/26 14:09:00 4402.34 -27353.76 -401.30
07/08/26 14:12:00 4402.89 -27353.39 -401.28
07/08/26 14:15:00 4401.66 -27353.30 -401.26
07/08/26 14:18:00 4400.40 -27353.22 -401.24
07/08/26 14:21:00 4400.95 -27352.85 -401.22
07/08/26 14:24:00 4399.70 -27352.77 -401.20
07/08/26 14:27:00 4400.25 -27352.39 -401.17
07/08/26 14:30:00 4399.00 -27352.30 -401.15
07/08/26 14:33:00 4399.56 -27351.93 -401.13
07/08/26 14:36:00 4398.31 -27351.85 -401.11
07/08/26 14:39:00 4398.86 -27351.48 -401.09
07/08/26 14:42:00 4397.62 -27351.39 -401.07
07/08/26 14:45:00 4398.17 -27351.02 -401.05
07/08/26 14:48:00 4396.91 -27350.94 -401.03
07/08/26 14:51:00 4397.46 -27350.57 -401.01
07/08/26 14:54:00 4396.22 -27350.48 -400.98
07/08/26 14:57:00 4396.77 -27350.10 -400.96
07/08/26 15:00:00 4395.53 -27350.02 -400.94
07/08/26 15:03:00 4394.27 -27349.94 -400.92
07/08/26 15:06:00 4394.82 -27349.56 -400.90
07/08/26 15:09:00 4393.58 -27349.48 -400.88
07/08/26 15:12:00 4394.13 -27349.11 -400.86
07/08/26 15:15:00 4392.88 -27349.03 -400.84
07/08/26 15:18:00 4393.43 -27348.65 -400.82
07/08/26 15:21:00 4392.18 -27348.56 -400.79
07/08/26 15:24:00 4392.73 -27348.19 -400.77
07/08/26 15:27:00 4391.49 -27348.11 -400.75
07/08/26 15:30:00 4392.04 -27347.73 -400.73
07/08/26 15:33:00 4390.79 -27347.65 -400.71
07/08/26 15:36:00 4391.34 -27347.28 -400.69
07/08/26 15:39:00 4390.08 -27347.19 -400.67
07/08/26 15:42:00 4390.64 -27346.82 -400.65
07/08/26 15:45:00 4389.39 -27346.74 -400.62
07/08/26 15:48:00 4388.16 -27346.65 -400.60
07/08/26 15:51:00 4388.71 -27346.28 -400.58
07/08/26 15:54:00 4387.44 -27346.19 -400.56
07/08/26 15:57:00 4387.99 -27345.82 -400.54
07/08/26 16:00:00 4386.75 -27345.74 -400.52
07/08/26 16:03:00 4387.30 -27345.36 -400.50
07/08/26 16:06:00 4386.06 -27345.28 -400.48
07/08/26 16:09:00 4386.61 -27344.91 -400.46
07/08/26 16:12:00 4385.36 -27344.83 -400.44
07/08/26 16:15:00 4385.91 -27344.45 -400.41
07/08/26 16:18:00 4384.66 -27344.37 -400.39
07/08/26 16:21:00 4385.21 -27343.99 -400.37
07/08/26 16:24:00 4383.97 -27343.91 -400.35
07/08/26 16:27:00 4384.52 -27343.54 -400.33
07/08/26 16:30:00 4383.27 -27343.45 -400.31
07/08/26 16:33:00 4382.02 -27343.37 -400.29
07/08/26 16:36:00 4382.57 -27343.00 -400.27
07/08/26 16:39:00 4381.32 -27342.91 -400.25
07/08/26 16:42:00 4381.87 -27342.54 -400.22
07/08/26 16:45:00 4380.62 -27342.45 -400.20
07/08/26 16:48:00 4381.18 -27342.08 -400.18
07/08/26 16:51:00 4379.92 -27342.00 -400.16
07/08/26 16:54:00 4380.47 -27341.62 -400.14
07/08/26 16:57:00 4379.23 -27341.54 -400.12
07/08/26 17:00:00 4379.78 -27341.16 -400.10
07/08/26 17:03:00 4378.53 -27341.08 -400.08
07/08/26 17:06:00 4379.08 -27340.71 -400.05
07/08/26 17:09:00 4377.84 -27340.62 -400.03
07/08/26 17:12:00 4378.39 -27340.25 -400.01
07/08/26 17:15:00 4377.14 -27340.16 -399.99
07/08/26 17:18:00 4375.88 -27340.08 -399.97
07/08/26 17:21:00 4376.43 -27339.71 -399.95
07/08/26 17:24:00 4375.19 -27339.62 -399.93
07/08/26 17:27:00 4375.74 -27339.25 -399.91
07/08/26 17:30:00 4374.50 -27339.16 -399.89
07/08/26 17:33:00 4375.05 -27338.79 -399.87
07/08/26 17:36:00 4373.79 -27338.71 -399.84
07/08/26 17:39:00 4374.34 -27338.34 -399.82
07/08/26 17:42:00 4373.10 -27338.25 -399.80
07/08/26 17:45:00 4373.65 -27337.88 -399.78
07/08/26 17:48:00 4372.40 -27337.79 -399.76
07/08/26 17:51:00 4372.96 -27337.42 -399.74
07/08/26 17:54:00 4371.70 -27337.33 -399.72
07/08/26 17:57:00 4372.25 -27336.96 -399.70
07/08/26 18:00:00 4371.01 -27336.88 -399.67
07/08/26 18:03:00 4369.77 -27336.79 -399.65
07/08/26 18:06:00 4370.32 -27336.42 -399.63
07/08/26 18:09:00 4369.06 -27336.33 -399.61
07/08/26 18:12:00 4369.61 -27335.96 -399.59
07/08/26 18:15:00 4368.36 -27335.88 -399.57
07/08/26 18:18:00 4368.91 -27335.50 -399.55
07/08/26 18:21:00 4367.68 -27335.41 -399.53
07/08/26 18:24:00 4368.23 -27335.04 -399.50
07/08/26 18:27:00 4366.97 -27334.96 -399.48
07/08/26 18:30:00 4367.52 -27334.58 -399.46
07/08/26 18:33:00 4366.27 -27334.50 -399.44
07/08/26 18:36:00 4366.82 -27334.13 -399.42
07/08/26 18:39:00 4365.57 -27334.04 -399.40
07/08/26 18:42:00 4366.12 -27333.67 -399.38
07/08/26 18:45:00 4364.88 -27333.58 -399.36
07/08/26 18:48:00 4363.63 -27333.50 -399.34
07/08/26 18:51:00 4364.18 -27333.13 -399.32
07/08/26 18:54:00 4362.93 -27333.04 -399.29
07/08/26 18:57:00 4363.48 -27332.67 -399.27
07/08/26 19:00:00 4362.24 -27332.58 -399.25
07/08/26 19:03:00 4362.79 -27332.21 -399.23
07/08/26 19:06:00 4361.54 -27332.13 -399.21
07/08/26 19:09:00 4362.09 -27331.76 -399.19
07/08/26 19:12:00 4360.84 -27331.67 -399.17
07/08/26 19:15:00 4361.39 -27331.29 -399.15
07/08/26 19:18:00 4360.15 -27331.21 -399.12
07/08/26 19:21:00 4360.70 -27330.84 -399.10
07/08/26 19:24:00 4359.45 -27330.75 -399.08
07/08/26 19:27:00 4360.00 -27330.38 -399.06
07/08/26 19:30:00 4358.75 -27330.29 -399.04
07/08/26 19:33:00 4357.50 -27330.21 -399.02
07/08/26 19:36:00 4358.05 -27329.83 -399.00
07/08/26 19:39:00 4356.80 -27329.75 -398.98
07/08/26 19:42:00 4357.35 -27329.38 -398.96
07/08/26 19:45:00 4356.11 -27329.29 -398.93
07/08/26 19:48:00 4356.66 -27328.92 -398.91
07/08/26 19:51:00 4355.42 -27328.83 -398.89
07/08/26 19:54:00 4355.97 -27328.46 -398.87
07/08/26 19:57:00 4354.70 -27328.38 -398.85
07/08/26 20:00:00 4355.25 -27328.00 -398.83
07/08/26 20:03:00 4354.02 -27327.91 -398.81
07/08/26 20:06:00 4354.57 -27327.54 -398.79
07/08/26 20:09:00 4353.32 -27327.46 -398.77
07/08/26 20:12:00 4353.87 -27327.09 -398.74
07/08/26 20:15:00 4352.62 -27327.00 -398.72
07/08/26 20:18:00 4351.37 -27326.91 -398.70
07/08/26 20:21:00 4351.92 -27326.54 -398.68
07/08/26 20:24:00 4350.68 -27326.45 -398.66
07/08/26 20:27:00 4351.23 -27326.08 -398.64
07/08/26 20:30:00 4349.97 -27326.00 -398.62
07/08/26 20:33:00 4350.52 -27325.63 -398.60
07/08/26 20:36:00 4349.28 -27325.54 -398.58
07/08/26 20:39:00 4349.83 -27325.17 -398.55
07/08/26 20:42:00 4348.58 -27325.08 -398.53
07/08/26 20:45:00 4349.13 -27324.71 -398.51
07/08/26 20:48:00 4347.88 -27324.62 -398.49
07/08/26 20:51:00 4348.43 -27324.25 -398.47
07/08/26 20:54:00 4347.18 -27324.17 -398.45
07/08/26 20:57:00 4347.74 -27323.79 -398.43
07/08/26 21:00:00 4346.49 -27323.70 -398.41
07/08/26 21:03:00 4345.25 -27323.62 -398.38
07/08/26 21:06:00 4345.80 -27323.25 -398.36
07/08/26 21:09:00 4344.55 -27323.16 -398.34
07/08/26 21:12:00 4345.10 -27322.79 -398.32
07/08/26 21:15:00 4343.85 -27322.70 -398.30
07/08/26 21:18:00 4344.40 -27322.33 -398.28
07/08/26 21:21:00 4343.15 -27322.24 -398.26
07/08/26 21:24:00 4343.70 -27321.87 -398.24
07/08/26 21:27:00 4342.45 -27321.79 -398.21
07/08/26 21:30:00 4343.00 -27321.41 -398.19
07/08/26 21:33:00 4341.76 -27321.32 -398.17
07/08/26 21:36:00 4342.31 -27320.95 -398.15
07/08/26 21:39:00 4341.05 -27320.87 -398.13
07/08/26 21:42:00 4341.60 -27320.50 -398.11
07/08/26 21:45:00 4340.36 -27320.41 -398.09
07/08/26 21:48:00 4339.11 -27320.32 -398.07
07/08/26 21:51:00 4339.66 -27319.95 -398.05
07/08/26 21:54:00 4338.41 -27319.87 -398.02
07/08/26 21:57:00 4338.96 -27319.49 -398.00
07/08/26 22:00:00 4337.72 -27319.40 -397.98
07/08/26 22:03:00 4338.27 -27319.03 -397.96
07/08/26 22:06:00 4337.02 -27318.95 -397.94
07/08/26 22:09:00 4337.57 -27318.57 -397.92
07/08/26 22:12:00 4336.32 -27318.49 -397.90
07/08/26 22:15:00 4336.87 -27318.12 -397.88
07/08/26 22:18:00 4335.63 -27318.03 -397.86
07/08/26 22:21:00 4336.18 -27317.66 -397.83
07/08/26 22:24:00 4334.92 -27317.57 -397.81
07/08/26 22:27:00 4335.48 -27317.20 -397.79
07/08/26 22:30:00 4334.23 -27317.11 -397.77
07/08/26 22:33:00 4332.98 -27317.02 -397.75
07/08/26 22:36:00 4333.53 -27316.65 -397.73
07/08/26 22:39:00 4332.28 -27316.57 -397.71
07/08/26 22:42:00 4332.83 -27316.20 -397.69
07/08/26 22:45:00 4331.58 -27316.11 -397.66
07/08/26 22:48:00 4332.13 -27315.73 -397.64
07/08/26 22:51:00 4330.89 -27315.65 -397.62
07/08/26 22:54:00 4331.44 -27315.28 -397.60
07/08/26 22:57:00 4330.20 -27315.19 -397.58
07/08/26 23:00:00 4330.75 -27314.81 -397.56
07/08/26 23:03:00 4329.50 -27314.73 -397.54
07/08/26 23:06:00 4330.05 -27314.36 -397.52
07/08/26 23:09:00 4328.80 -27314.27 -397.50
07/08/26 23:12:00 4329.35 -27313.90 -397.48
07/08/26 23:15:00 4328.10 -27313.81 -397.45
07/08/26 23:18:00 4326.86 -27313.72 -397.43
07/08/26 23:21:00 4327.41 -27313.35 -397.41
07/08/26 23:24:00 4326.15 -27313.26 -397.39
07/08/26 23:27:00 4326.70 -27312.89 -397.37
07/08/26 23:30:00 4325.45 -27312.81 -397.35
07/08/26 23:33:00 4326.00 -27312.43 -397.33
07/08/26 23:36:00 4324.76 -27312.35 -397.31
07/08/26 23:39:00 4325.31 -27311.97 -397.28
07/08/26 23:42:00 4324.06 -27311.89 -397.26
07/08/26 23:45:00 4324.61 -27311.52 -397.24
07/08/26 23:48:00 4323.36 -27311.43 -397.22
07/08/26 23:51:00 4323.91 -27311.05 -397.20
07/08/26 23:54:00 4322.66 -27310.96 -397.18
07/08/26 23:57:00 4323.21 -27310.60 -397.16
07/08/27 00:00:00 4321.97 -27310.51 -397.14
07/08/27 00:03:00 4320.72 -27310.42 -397.12
07/08/27 00:06:00 4321.27 -27310.05 -397.09
07/08/27 00:09:00 4320.03 -27309.96 -397.07
07/08/27 00:12:00 4320.58 -27309.59 -397.05
07/08/27 00:15:00 4319.32 -27309.50 -397.03
07/08/27 00:18:00 4319.87 -27309.13 -397.01
07/08/27 00:21:00 4318.63 -27309.04 -396.99
07/08/27 00:24:00 4319.18 -27308.67 -396.97
07/08/27 00:27:00 4317.94 -27308.58 -396.95
07/08/27 00:30:00 4318.48 -27308.21 -396.92
07/08/27 00:33:00 4317.23 -27308.13 -396.90
07/08/27 00:36:00 4317.78 -27307.76 -396.88
07/08/27 00:39:00 4316.53 -27307.67 -396.86
07/08/27 00:42:00 4317.08 -27307.29 -396.84
07/08/27 00:45:00 4315.84 -27307.21 -396.82
07/08/27 00:48:00 4314.59 -27307.12 -396.80
07/08/27 00:51:00 4315.14 -27306.75 -396.78
07/08/27 00:54:00 4313.89 -27306.66 -396.76
07/08/27 00:57:00 4314.44 -27306.29 -396.73
07/08/27 01:00:00 4313.19 -27306.20 -396.71
07/08/27 01:03:00 4313.74 -27305.83 -396.69
07/08/27 01:06:00 4312.50 -27305.74 -396.67
07/08/27 01:09:00 4313.05 -27305.37 -396.65
07/08/27 01:12:00 4311.80 -27305.28 -396.63
07/08/27 01:15:00 4312.35 -27304.91 -396.61
07/08/27 01:18:00 4311.10 -27304.82 -396.59
07/08/27 01:21:00 4311.65 -27304.45 -396.57
07/08/27 01:24:00 4310.40 -27304.36 -396.54
07/08/27 01:27:00 4310.95 -27303.99 -396.52
07/08/27 01:30:00 4309.71 -27303.90 -396.50
07/08/27 01:33:00 4308.46 -27303.81 -396.48
07/08/27 01:36:00 4309.01 -27303.44 -396.46
07/08/27 01:39:00 4307.76 -27303.36 -396.44
07/08/27 01:42:00 4308.31 -27302.98 -396.42
07/08/27 01:45:00 4307.06 -27302.90 -396.40
07/08/27 01:48:00 4307.61 -27302.52 -396.38
07/08/27 01:51:00 4306.37 -27302.44 -396.35
07/08/27 01:54:00 4306.92 -27302.07 -396.33
07/08/27 01:57:00 4305.66 -27301.98 -396.31
07/08/27 02:00:00 4306.21 -27301.61 -396.29
07/08/27 02:03:00 4304.97 -27301.51 -396.27
07/08/27 02:06:00 4305.52 -27301.14 -396.25
07/08/27 02:09:00 4304.28 -27301.05 -396.23
07/08/27 02:12:00 4304.83 -27300.68 -396.21
07/08/27 02:15:00 4303.58 -27300.59 -396.18
07/08/27 02:18:00 4302.33 -27300.51 -396.16
07/08/27 02:21:00 4302.88 -27300.14 -396.14
07/08/27 02:24:00 4301.63 -27300.05 -396.12
07/08/27 02:27:00 4302.18 -27299.68 -396.10
07/08/27 02:30:00 4300.93 -27299.59 -396.08
07/08/27 02:33:00 4301.48 -27299.22 -396.06
07/08/27 02:36:00 4300.24 -27299.13 -396.04
07/08/27 02:39:00 4300.79 -27298.76 -396.01
07/08/27 02:42:00 4299.54 -27298.67 -395.99
07/08/27 02:45:00 4300.09 -27298.30 -395.97
07/08/27 02:48:00 4298.84 -27298.21 -395.95
07/08/27 02:51:00 4299.39 -27297.84 -395.93
07/08/27 02:54:00 4298.14 -27297.75 -395.91
07/08/27 02:57:00 4298.69 -27297.38 -395.89
07/08/27 03:00:00 4297.45 -27297.29 -395.87
07/08/27 03:03:00 4296.20 -27297.20 -395.85
07/08/27 03:06:00 4296.75 -27296.83 -395.83
07/08/27 03:09:00 4295.50 -27296.74 -395.80
07/08/27 03:12:00 4296.04 -27296.37 -395.78
07/08/27 03:15:00 4294.80 -27296.28 -395.76
07/08/27 03:18:00 4295.35 -27295.91 -395.74
07/08/27 03:21:00 4294.11 -27295.82 -395.72
07/08/27 03:24:00 4294.66 -27295.45 -395.70
07/08/27 03:27:00 4293.41 -27295.36 -395.68
07/08/27 03:30:00 4293.96 -27294.99 -395.66
07/08/27 03:33:00 4292.71 -27294.90 -395.63
07/08/27 03:36:00 4293.26 -27294.53 -395.61
07/08/27 03:39:00 4292.01 -27294.44 -395.59
07/08/27 03:42:00 4292.56 -27294.07 -395.57
07/08/27 03:45:00 4291.31 -27293.98 -395.55
07/08/27 03:48:00 4290.06 -27293.89 -395.53
07/08/27 03:51:00 4290.61 -27293.52 -395.51
07/08/27 03:54:00 4289.37 -27293.43 -395.49
07/08/27 03:57:00 4289.92 -27293.06 -395.47
07/08/27 04:00:00 4288.66 -27292.97 -395.44
07/08/27 04:03:00 4289.21 -27292.60 -395.42
07/08/27 04:06:00 4287.97 -27292.51 -395.40
07/08/27 04:09:00 4288.52 -27292.14 -395.38
07/08/27 04:12:00 4287.29 -27292.05 -395.36
07/08/27 04:15:00 4287.83 -27291.68 -395.34
07/08/27 04:18:00 4286.58 -27291.59 -395.32
07/08/27 04:21:00 4287.13 -27291.22 -395.29
07/08/27 04:24:00 4285.88 -27291.13 -395.27
07/08/27 04:27:00 4286.43 -27290.76 -395.25
07/08/27 04:30:00 4285.18 -27290.67 -395.23
07/08/27 04:33:00 4283.94 -27290.58 -395.21
07/08/27 04:36:00 4284.48 -27290.21 -395.19
07/08/27 04:39:00 4283.24 -27290.12 -395.17
07/08/27 04:42:00 4283.79 -27289.75 -395.15
07/08/27 04:45:00 4282.54 -27289.66 -395.13
07/08/27 04:48:00 4283.09 -27289.29 -395.10
07/08/27 04:51:00 4281.83 -27289.20 -395.08
07/08/27 04:54:00 4282.39 -27288.83 -395.06
07/08/27 04:57:00 4281.14 -27288.74 -395.04
07/08/27 05:00:00 4281.69 -27288.37 -395.02
07/08/27 05:03:00 4280.45 -27288.28 -395.00
07/08/27 05:06:00 4281.00 -27287.91 -394.98
07/08/27 05:09:00 4279.74 -27287.82 -394.96
07/08/27 05:12:00 4280.29 -27287.45 -394.93
07/08/27 05:15:00 4279.04 -27287.36 -394.92
07/08/27 05:18:00 4277.81 -27287.27 -394.89
07/08/27 05:21:00 4278.36 -27286.90 -394.87
07/08/27 05:24:00 4277.10 -27286.81 -394.85
07/08/27 05:27:00 4277.65 -27286.44 -394.83
07/08/27 05:30:00 4276.41 -27286.35 -394.81
07/08/27 05:33:00 4276.96 -27285.97 -394.79
07/08/27 05:36:00 4275.71 -27285.89 -394.77
07/08/27 05:39:00 4276.26 -27285.51 -394.74
07/08/27 05:42:00 4275.01 -27285.43 -394.72
07/08/27 05:45:00 4275.56 -27285.05 -394.70
07/08/27 05:48:00 4274.32 -27284.96 -394.68
07/08/27 05:51:00 4274.87 -27284.59 -394.66
07/08/27 05:54:00 4273.62 -27284.51 -394.64
07/08/27 05:57:00 4274.16 -27284.13 -394.62
07/08/27 06:00:00 4272.91 -27284.05 -394.60
07/08/27 06:03:00 4271.66 -27283.96 -394.58
07/08/27 06:06:00 4272.21 -27283.58 -394.55
07/08/27 06:09:00 4270.98 -27283.49 -394.53
07/08/27 06:12:00 4271.52 -27283.12 -394.51
07/08/27 06:15:00 4270.27 -27283.03 -394.49
07/08/27 06:18:00 4270.82 -27282.66 -394.47
07/08/27 06:21:00 4269.57 -27282.57 -394.45
07/08/27 06:24:00 4270.12 -27282.20 -394.43
07/08/27 06:27:00 4268.88 -27282.11 -394.41
07/08/27 06:30:00 4269.43 -27281.74 -394.39
07/08/27 06:33:00 4268.18 -27281.65 -394.36
07/08/27 06:36:00 4268.73 -27281.28 -394.34
07/08/27 06:39:00 4267.49 -27281.19 -394.32
07/08/27 06:42:00 4268.03 -27280.82 -394.30
07/08/27 06:45:00 4266.79 -27280.73 -394.28
07/08/27 06:48:00 4265.53 -27280.64 -394.26
07/08/27 06:51:00 4266.08 -27280.27 -394.24
07/08/27 06:54:00 4264.84 -27280.18 -394.22
07/08/27 06:57:00 4265.39 -27279.81 -394.19
07/08/27 07:00:00 4264.14 -27279.72 -394.17
07/08/27 07:03:00 4264.69 -27279.35 -394.15
07/08/27 07:06:00 4263.45 -27279.26 -394.13
07/08/27 07:09:00 4264.00 -27278.89 -394.11
07/08/27 07:12:00 4262.74 -27278.80 -394.09
07/08/27 07:15:00 4263.29 -27278.43 -394.07
07/08/27 07:18:00 4262.05 -27278.34 -394.05
07/08/27 07:21:00 4262.60 -27277.96 -394.03
07/08/27 07:24:00 4261.36 -27277.87 -394.00
07/08/27 07:27:00 4261.91 -27277.50 -393.98
07/08/27 07:30:00 4260.66 -27277.41 -393.96
07/08/27 07:33:00 4259.41 -27277.32 -393.94
07/08/27 07:36:00 4259.96 -27276.95 -393.92
07/08/27 07:39:00 4258.71 -27276.86 -393.90
07/08/27 07:42:00 4259.26 -27276.49 -393.88
07/08/27 07:45:00 4258.00 -27276.40 -393.86
07/08/27 07:48:00 4258.55 -27276.03 -393.83
07/08/27 07:51:00 4257.31 -27275.94 -393.81
07/08/27 07:54:00 4257.86 -27275.57 -393.79
07/08/27 07:57:00 4256.62 -27275.48 -393.77
07/08/27 08:00:00 4257.17 -27275.11 -393.75
07/08/27 08:03:00 4255.92 -27275.02 -393.73
07/08/27 08:06:00 4256.46 -27274.64 -393.71
07/08/27 08:09:00 4255.21 -27274.56 -393.68
07/08/27 08:12:00 4255.76 -27274.19 -393.66
07/08/27 08:15:00 4254.52 -27274.09 -393.64
07/08/27 08:18:00 4253.27 -27274.00 -393.62
07/08/27 08:21:00 4253.81 -27273.63 -393.60
07/08/27 08:24:00 4252.57 -27273.54 -393.58
07/08/27 08:27:00 4253.12 -27273.17 -393.56
07/08/27 08:30:00 4251.88 -27273.08 -393.54
07/08/27 08:33:00 4252.43 -27272.71 -393.52
07/08/27 08:36:00 4251.17 -27272.62 -393.50
07/08/27 08:39:00 4251.72 -27272.25 -393.47
07/08/27 08:42:00 4250.48 -27272.16 -393.45
07/08/27 08:45:00 4251.03 -27271.79 -393.43
07/08/27 08:48:00 4249.79 -27271.70 -393.41
07/08/27 08:51:00 4250.34 -27271.33 -393.39
07/08/27 08:54:00 4249.08 -27271.24 -393.37
07/08/27 08:57:00 4249.63 -27270.87 -393.35
07/08/27 09:00:00 4248.39 -27270.78 -393.33
07/08/27 09:03:00 4247.15 -27270.68 -393.30
07/08/27 09:06:00 4247.70 -27270.31 -393.28
07/08/27 09:09:00 4246.44 -27270.22 -393.26
07/08/27 09:12:00 4246.99 -27269.85 -393.24
07/08/27 09:15:00 4245.74 -27269.76 -393.22
07/08/27 09:18:00 4246.29 -27269.39 -393.20
07/08/27 09:21:00 4245.05 -27269.30 -393.18
07/08/27 09:24:00 4245.59 -27268.93 -393.16
07/08/27 09:27:00 4244.34 -27268.84 -393.13
07/08/27 09:30:00 4244.89 -27268.47 -393.11
07/08/27 09:33:00 4243.65 -27268.38 -393.09
07/08/27 09:36:00 4244.20 -27268.01 -393.07
07/08/27 09:39:00 4242.96 -27267.91 -393.05
07/08/27 09:42:00 4243.51 -27267.54 -393.03
07/08/27 09:45:00 4242.26 -27267.45 -393.01
07/08/27 09:48:00 4241.00 -27267.36 -392.99
07/08/27 09:51:00 4241.55 -27266.99 -392.97
07/08/27 09:54:00 4240.31 -27266.90 -392.94
07/08/27 09:57:00 4240.86 -27266.53 -392.92
07/08/27 10:00:00 4239.61 -27266.44 -392.90
07/08/27 10:03:00 4240.16 -27266.07 -392.88
07/08/27 10:06:00 4238.91 -27265.98 -392.86
07/08/27 10:09:00 4239.46 -27265.61 -392.84
07/08/27 10:12:00 4238.21 -27265.52 -392.82
07/08/27 10:15:00 4238.76 -27265.14 -392.80
07/08/27 10:18:00 4237.51 -27265.05 -392.77
07/08/27 10:21:00 4238.06 -27264.68 -392.75
07/08/27 10:24:00 4236.82 -27264.59 -392.73
07/08/27 10:27:00 4237.37 -27264.22 -392.71
07/08/27 10:30:00 4236.12 -27264.13 -392.69
07/08/27 10:33:00 4234.87 -27264.04 -392.67
07/08/27 10:36:00 4235.42 -27263.67 -392.65
07/08/27 10:39:00 4234.17 -27263.58 -392.63
07/08/27 10:42:00 4234.72 -27263.21 -392.61
07/08/27 10:45:00 4233.48 -27263.12 -392.58
07/08/27 10:48:00 4234.03 -27262.75 -392.56
07/08/27 10:51:00 4232.78 -27262.66 -392.54
07/08/27 10:54:00 4233.33 -27262.29 -392.52
07/08/27 10:57:00 4232.08 -27262.19 -392.50
07/08/27 11:00:00 4232.63 -27261.82 -392.48
07/08/27 11:03:00 4231.38 -27261.73 -392.46
07/08/27 11:06:00 4231.93 -27261.36 -392.44
07/08/27 11:09:00 4230.68 -27261.27 -392.42
07/08/27 11:12:00 4231.23 -27260.90 -392.39
07/08/27 11:15:00 4229.98 -27260.80 -392.37
07/08/27 11:18:00 4228.75 -27260.71 -392.35
07/08/27 11:21:00 4229.29 -27260.34 -392.33
07/08/27 11:24:00 4228.05 -27260.25 -392.31
07/08/27 11:27:00 4228.60 -27259.88 -392.29
07/08/27 11:30:00 4227.34 -27259.79 -392.27
07/08/27 11:33:00 4227.89 -27259.42 -392.25
07/08/27 11:36:00 4226.64 -27259.32 -392.22
07/08/27 11:39:00 4227.19 -27258.96 -392.20
07/08/27 11:42:00 4225.95 -27258.87 -392.18
07/08/27 11:45:00 4226.50 -27258.50 -392.16
07/08/27 11:48:00 4225.25 -27258.40 -392.14
07/08/27 11:51:00 4225.80 -27258.04 -392.12
07/08/27 11:54:00 4224.56 -27257.94 -392.10
07/08/27 11:57:00 4225.10 -27257.57 -392.07
07/08/27 12:00:00 4223.86 -27257.48 -392.05
07/08/27 12:03:00 4222.61 -27257.38 -392.03
07/08/27 12:06:00 4223.16 -27257.01 -392.01
07/08/27 12:09:00 4221.91 -27256.92 -391.99
07/08/27 12:12:00 4222.45 -27256.55 -391.97
07/08/27 12:15:00 4221.21 -27256.46 -391.95
07/08/27 12:18:00 4221.76 -27256.09 -391.93
07/08/27 12:21:00 4220.51 -27256.00 -391.91
07/08/27 12:24:00 4221.06 -27255.63 -391.88
07/08/27 12:27:00 4219.82 -27255.54 -391.86
07/08/27 12:30:00 4220.36 -27255.17 -391.84
07/08/27 12:33:00 4219.11 -27255.08 -391.82
07/08/27 12:36:00 4219.66 -27254.71 -391.80
07/08/27 12:39:00 4218.41 -27254.61 -391.78
07/08/27 12:42:00 4218.96 -27254.24 -391.76
07/08/27 12:45:00 4217.72 -27254.15 -391.74
07/08/27 12:48:00 4216.48 -27254.06 -391.71
07/08/27 12:51:00 4217.02 -27253.69 -391.69
07/08/27 12:54:00 4215.77 -27253.60 -391.67
07/08/27 12:57:00 4216.31 -27253.23 -391.65
07/08/27 13:00:00 4215.08 -27253.14 -391.63
07/08/27 13:03:00 4215.62 -27252.77 -391.61
07/08/27 13:06:00 4214.38 -27252.67 -391.59
07/08/27 13:09:00 4214.93 -27252.30 -391.57
07/08/27 13:12:00 4213.68 -27252.21 -391.55
07/08/27 13:15:00 4214.23 -27251.84 -391.52
07/08/27 13:18:00 4212.99 -27251.75 -391.50
07/08/27 13:21:00 4213.53 -27251.38 -391.48
07/08/27 13:24:00 4212.28 -27251.29 -391.46
07/08/27 13:27:00 4212.83 -27250.91 -391.44
07/08/27 13:30:00 4211.58 -27250.82 -391.42
07/08/27 13:33:00 4210.33 -27250.73 -391.40
07/08/27 13:36:00 4210.88 -27250.36 -391.38
07/08/27 13:39:00 4209.64 -27250.27 -391.35
07/08/27 13:42:00 4210.19 -27249.90 -391.33
07/08/27 13:45:00 4208.94 -27249.80 -391.31
07/08/27 13:48:00 4209.48 -27249.44 -391.29
07/08/27 13:51:00 4208.24 -27249.34 -391.27
07/08/27 13:54:00 4208.79 -27248.97 -391.25
07/08/27 13:57:00 4207.54 -27248.88 -391.23
07/08/27 14:00:00 4208.09 -27248.51 -391.21
07/08/27 14:03:00 4206.84 -27248.42 -391.18
07/08/27 14:06:00 4207.39 -27248.05 -391.16
07/08/27 14:09:00 4206.15 -27247.95 -391.14
07/08/27 14:12:00 4206.70 -27247.58 -391.12
07/08/27 14:15:00 4205.45 -27247.49 -391.10
07/08/27 14:18:00 4204.20 -27247.40 -391.08
07/08/27 14:21:00 4204.75 -27247.03 -391.06
07/08/27 14:24:00 4203.50 -27246.94 -391.04
07/08/27 14:27:00 4204.05 -27246.57 -391.02
07/08/27 14:30:00 4202.81 -27246.47 -390.99
07/08/27 14:33:00 4203.36 -27246.11 -390.97
07/08/27 14:36:00 4202.11 -27246.01 -390.95
07/08/27 14:39:00 4202.66 -27245.64 -390.93
07/08/27 14:42:00 4201.41 -27245.55 -390.91
07/08/27 14:45:00 4201.96 -27245.18 -390.89
07/08/27 14:48:00 4200.71 -27245.09 -390.87
07/08/27 14:51:00 4201.26 -27244.71 -390.85
07/08/27 14:54:00 4200.01 -27244.62 -390.82
07/08/27 14:57:00 4200.55 -27244.25 -390.80
07/08/27 15:00:00 4199.31 -27244.16 -390.78
07/08/27 15:03:00 4198.07 -27244.07 -390.76
07/08/27 15:06:00 4198.61 -27243.70 -390.74
07/08/27 15:09:00 4197.37 -27243.60 -390.72
07/08/27 15:12:00 4197.92 -27243.23 -390.70
07/08/27 15:15:00 4196.67 -27243.14 -390.68
07/08/27 15:18:00 4197.22 -27242.77 -390.66
07/08/27 15:21:00 4195.98 -27242.68 -390.63
07/08/27 15:24:00 4196.52 -27242.31 -390.61
07/08/27 15:27:00 4195.28 -27242.21 -390.59
07/08/27 15:30:00 4195.83 -27241.85 -390.57
07/08/27 15:33:00 4194.58 -27241.75 -390.55
07/08/27 15:36:00 4195.12 -27241.38 -390.53
07/08/27 15:39:00 4193.89 -27241.29 -390.51
07/08/27 15:42:00 4194.43 -27240.92 -390.49
07/08/27 15:45:00 4193.18 -27240.82 -390.46
07/08/27 15:48:00 4191.94 -27240.73 -390.44
07/08/27 15:51:00 4192.48 -27240.36 -390.42
07/08/27 15:54:00 4191.23 -27240.27 -390.40
07/08/27 15:57:00 4191.78 -27239.90 -390.38
07/08/27 16:00:00 4190.54 -27239.81 -390.36
07/08/27 16:03:00 4191.08 -27239.44 -390.34
07/08/27 16:06:00 4189.83 -27239.34 -390.31
07/08/27 16:09:00 4190.38 -27238.97 -390.29
07/08/27 16:12:00 4189.14 -27238.88 -390.27
07/08/27 16:15:00 4189.69 -27238.51 -390.25
07/08/27 16:18:00 4188.45 -27238.42 -390.23
07/08/27 16:21:00 4188.99 -27238.05 -390.21
07/08/27 16:24:00 4187.74 -27237.96 -390.19
07/08/27 16:27:00 4188.28 -27237.58 -390.17
07/08/27 16:30:00 4187.05 -27237.49 -390.15
07/08/27 16:33:00 4185.80 -27237.39 -390.12
07/08/27 16:36:00 4186.35 -27237.03 -390.10
07/08/27 16:39:00 4185.10 -27236.93 -390.08
07/08/27 16:42:00 4185.65 -27236.56 -390.06
07/08/27 16:45:00 4184.41 -27236.47 -390.04
07/08/27 16:48:00 4184.95 -27236.10 -390.02
07/08/27 16:51:00 4183.70 -27236.01 -390.00
07/08/27 16:54:00 4184.25 -27235.64 -389.98
07/08/27 16:57:00 4183.00 -27235.54 -389.95
07/08/27 17:00:00 4183.55 -27235.17 -389.93
07/08/27 17:03:00 4182.30 -27235.08 -389.91
07/08/27 17:06:00 4182.85 -27234.71 -389.89
07/08/27 17:09:00 4181.61 -27234.62 -389.87
07/08/27 17:12:00 4182.16 -27234.25 -389.85
07/08/27 17:15:00 4180.91 -27234.15 -389.83
07/08/27 17:18:00 4179.66 -27234.06 -389.81
07/08/27 17:21:00 4180.21 -27233.69 -389.79
07/08/27 17:24:00 4178.97 -27233.60 -389.76
07/08/27 17:27:00 4179.51 -27233.23 -389.74
07/08/27 17:30:00 4178.26 -27233.13 -389.72
07/08/27 17:33:00 4178.81 -27232.76 -389.70
07/08/27 17:36:00 4177.57 -27232.67 -389.68
07/08/27 17:39:00 4178.12 -27232.30 -389.66
07/08/27 17:42:00 4176.87 -27232.20 -389.64
07/08/27 17:45:00 4177.42 -27231.83 -389.62
07/08/27 17:48:00 4176.17 -27231.74 -389.59
07/08/27 17:51:00 4176.72 -27231.37 -389.57
07/08/27 17:54:00 4175.47 -27231.28 -389.55
07/08/27 17:57:00 4176.02 -27230.91 -389.53
07/08/27 18:00:00 4174.78 -27230.82 -389.51
07/08/27 18:03:00 4173.52 -27230.72 -389.49
07/08/27 18:06:00 4174.07 -27230.35 -389.47
07/08/27 18:09:00 4172.83 -27230.26 -389.45
07/08/27 18:12:00 4173.37 -27229.89 -389.42
07/08/27 18:15:00 4172.14 -27229.79 -389.40
07/08/27 18:18:00 4172.68 -27229.42 -389.38
07/08/27 18:21:00 4171.43 -27229.33 -389.36
07/08/27 18:24:00 4171.98 -27228.96 -389.34
07/08/27 18:27:00 4170.74 -27228.87 -389.32
07/08/27 18:30:00 4171.28 -27228.49 -389.30
07/08/27 18:33:00 4170.04 -27228.40 -389.28
07/08/27 18:36:00 4170.58 -27228.03 -389.25
07/08/27 18:39:00 4169.33 -27227.94 -389.23
07/08/27 18:42:00 4169.87 -27227.57 -389.21
07/08/27 18:45:00 4168.63 -27227.48 -389.19
07/08/27 18:48:00 4167.40 -27227.38 -389.17
07/08/27 18:51:00 4167.95 -27227.01 -389.15
07/08/27 18:54:00 4166.69 -27226.92 -389.13
07/08/27 18:57:00 4167.24 -27226.55 -389.11
07/08/27 19:00:00 4166.00 -27226.45 -389.08
07/08/27 19:03:00 4166.54 -27226.08 -389.06
07/08/27 19:06:00 4165.30 -27225.99 -389.04
07/08/27 19:09:00 4165.84 -27225.62 -389.02
07/08/27 19:12:00 4164.59 -27225.53 -389.00
07/08/27 19:15:00 4165.14 -27225.15 -388.98
07/08/27 19:18:00 4163.90 -27225.06 -388.96
07/08/27 19:21:00 4164.45 -27224.69 -388.94
07/08/27 19:24:00 4163.21 -27224.60 -388.91
07/08/27 19:27:00 4163.75 -27224.23 -388.89
07/08/27 19:30:00 4162.51 -27224.13 -388.87
07/08/27 19:33:00 4161.26 -27224.04 -388.85
07/08/27 19:36:00 4161.80 -27223.67 -388.83
07/08/27 19:39:00 4160.55 -27223.58 -388.81
07/08/27 19:42:00 4161.10 -27223.21 -388.79
07/08/27 19:45:00 4159.86 -27223.11 -388.77
07/08/27 19:48:00 4160.41 -27222.74 -388.75
07/08/27 19:51:00 4159.16 -27222.64 -388.72
07/08/27 19:54:00 4159.70 -27222.28 -388.70
07/08/27 19:57:00 4158.47 -27222.18 -388.68
07/08/27 20:00:00 4159.01 -27221.81 -388.66
07/08/27 20:03:00 4157.77 -27221.71 -388.64
07/08/27 20:06:00 4158.31 -27221.35 -388.62
07/08/27 20:09:00 4157.06 -27221.25 -388.60
07/08/27 20:12:00 4157.61 -27220.88 -388.58
07/08/27 20:15:00 4156.37 -27220.79 -388.55
07/08/27 20:18:00 4155.12 -27220.70 -388.53
07/08/27 20:21:00 4155.67 -27220.32 -388.51
07/08/27 20:24:00 4154.42 -27220.23 -388.49
07/08/27 20:27:00 4154.96 -27219.86 -388.47
07/08/27 20:30:00 4153.73 -27219.77 -388.45
07/08/27 20:33:00 4154.27 -27219.40 -388.43
07/08/27 20:36:00 4153.03 -27219.30 -388.40
07/08/27 20:39:00 4153.58 -27218.93 -388.38
07/08/27 20:42:00 4152.32 -27218.84 -388.36
07/08/27 20:45:00 4152.87 -27218.47 -388.34
07/08/27 20:48:00 4151.63 -27218.37 -388.32
07/08/27 20:51:00 4152.17 -27218.00 -388.30
07/08/27 20:54:00 4150.93 -27217.91 -388.28
07/08/27 20:57:00 4151.48 -27217.54 -388.26
07/08/27 21:00:00 4150.22 -27217.45 -388.24
07/08/27 21:03:00 4148.99 -27217.35 -388.21
07/08/27 21:06:00 4149.54 -27216.98 -388.19
07/08/27 21:09:00 4148.29 -27216.88 -388.17
07/08/27 21:12:00 4148.84 -27216.51 -388.15
07/08/27 21:15:00 4147.59 -27216.42 -388.13
07/08/27 21:18:00 4148.14 -27216.05 -388.11
07/08/27 21:21:00 4146.89 -27215.95 -388.09
07/08/27 21:24:00 4147.44 -27215.59 -388.06
07/08/27 21:27:00 4146.19 -27215.49 -388.04
07/08/27 21:30:00 4146.74 -27215.12 -388.02
07/08/27 21:33:00 4145.49 -27215.03 -388.00
07/08/27 21:36:00 4146.04 -27214.66 -387.98
07/08/27 21:39:00 4144.80 -27214.56 -387.96
07/08/27 21:42:00 4145.35 -27214.19 -387.94
07/08/27 21:45:00 4144.09 -27214.10 -387.92
07/08/27 21:48:00 4142.84 -27214.00 -387.90
07/08/27 21:51:00 4143.39 -27213.63 -387.87
07/08/27 21:54:00 4142.15 -27213.54 -387.85
07/08/27 21:57:00 4142.70 -27213.17 -387.83
07/08/27 22:00:00 4141.45 -27213.07 -387.81
07/08/27 22:03:00 4142.00 -27212.70 -387.79
07/08/27 22:06:00 4140.75 -27212.61 -387.77
07/08/27 22:09:00 4141.29 -27212.24 -387.75
07/08/27 22:12:00 4140.06 -27212.14 -387.73
07/08/27 22:15:00 4140.60 -27211.77 -387.71
07/08/27 22:18:00 4139.36 -27211.68 -387.68
07/08/27 22:21:00 4139.90 -27211.31 -387.66
07/08/27 22:24:00 4138.66 -27211.21 -387.64
07/08/27 22:27:00 4139.20 -27210.85 -387.62
07/08/27 22:30:00 4137.96 -27210.75 -387.60
07/08/27 22:33:00 4136.71 -27210.65 -387.58
07/08/27 22:36:00 4137.26 -27210.29 -387.56
07/08/27 22:39:00 4136.01 -27210.19 -387.54
07/08/27 22:42:00 4136.55 -27209.82 -387.51
07/08/27 22:45:00 4135.31 -27209.72 -387.49
07/08/27 22:48:00 4135.85 -27209.36 -387.47
07/08/27 22:51:00 4134.62 -27209.26 -387.45
07/08/27 22:54:00 4135.16 -27208.89 -387.43
07/08/27 22:57:00 4133.91 -27208.79 -387.41
07/08/27 23:00:00 4134.46 -27208.43 -387.39
07/08/27 23:03:00 4133.21 -27208.33 -387.36
07/08/27 23:06:00 4133.76 -27207.96 -387.34
07/08/27 23:09:00 4132.52 -27207.86 -387.32
07/08/27 23:12:00 4133.07 -27207.49 -387.30
07/08/27 23:15:00 4131.82 -27207.40 -387.28
07/08/27 23:18:00 4130.57 -27207.30 -387.26
07/08/27 23:21:00 4131.11 -27206.94 -387.24
07/08/27 23:24:00 4129.89 -27206.84 -387.22
07/08/27 23:27:00 4130.43 -27206.47 -387.20
07/08/27 23:30:00 4129.18 -27206.38 -387.17
07/08/27 23:33:00 4129.73 -27206.00 -387.15
07/08/27 23:36:00 4128.49 -27205.91 -387.13
07/08/27 23:39:00 4129.03 -27205.54 -387.11
07/08/27 23:42:00 4127.79 -27205.45 -387.09
07/08/27 23:45:00 4128.33 -27205.07 -387.07
07/08/27 23:48:00 4127.09 -27204.98 -387.05
07/08/27 23:51:00 4127.63 -27204.61 -387.02
07/08/27 23:54:00 4126.38 -27204.52 -387.00
07/08/27 23:57:00 4126.93 -27204.14 -386.98
07/08/28 00:00:00 4125.68 -27204.05 -386.96
07/08/28 00:03:00 4124.45 -27203.95 -386.94
07/08/28 00:06:00 4124.99 -27203.58 -386.92
07/08/28 00:09:00 4123.74 -27203.49 -386.90
07/08/28 00:12:00 4124.29 -27203.12 -386.88
07/08/28 00:15:00 4123.04 -27203.02 -386.85
07/08/28 00:18:00 4123.59 -27202.65 -386.83
07/08/28 00:21:00 4122.35 -27202.56 -386.81
07/08/28 00:24:00 4122.89 -27202.19 -386.79
07/08/28 00:27:00 4121.64 -27202.09 -386.77
07/08/28 00:30:00 4122.19 -27201.73 -386.75
07/08/28 00:33:00 4120.94 -27201.63 -386.73
07/08/28 00:36:00 4121.49 -27201.26 -386.71
07/08/28 00:39:00 4120.24 -27201.16 -386.69
07/08/28 00:42:00 4120.79 -27200.79 -386.66
07/08/28 00:45:00 4119.55 -27200.70 -386.64
07/08/28 00:48:00 4118.31 -27200.60 -386.62
07/08/28 00:51:00 4118.85 -27200.23 -386.60
07/08/28 00:54:00 4117.61 -27200.13 -386.58
07/08/28 00:57:00 4118.15 -27199.76 -386.56
07/08/28 01:00:00 4116.90 -27199.67 -386.54
07/08/28 01:03:00 4117.45 -27199.30 -386.51
07/08/28 01:06:00 4116.21 -27199.20 -386.49
07/08/28 01:09:00 4116.75 -27198.83 -386.47
07/08/28 01:12:00 4115.51 -27198.74 -386.45
07/08/28 01:15:00 4116.05 -27198.37 -386.43
07/08/28 01:18:00 4114.80 -27198.27 -386.41
07/08/28 01:21:00 4115.35 -27197.90 -386.39
07/08/28 01:24:00 4114.11 -27197.81 -386.37
07/08/28 01:27:00 4114.65 -27197.44 -386.34
07/08/28 01:30:00 4113.42 -27197.34 -386.32
07/08/28 01:33:00 4112.17 -27197.24 -386.30
07/08/28 01:36:00 4112.71 -27196.88 -386.28
07/08/28 01:39:00 4111.47 -27196.78 -386.26
07/08/28 01:42:00 4112.01 -27196.41 -386.24
07/08/28 01:45:00 4110.77 -27196.31 -386.22
07/08/28 01:48:00 4111.31 -27195.95 -386.20
07/08/28 01:51:00 4110.06 -27195.85 -386.17
07/08/28 01:54:00 4110.61 -27195.48 -386.15
07/08/28 01:57:00 4109.37 -27195.38 -386.13
07/08/28 02:00:00 4109.91 -27195.02 -386.11
07/08/28 02:03:00 4108.68 -27194.92 -386.09
07/08/28 02:06:00 4109.22 -27194.55 -386.07
07/08/28 02:09:00 4107.97 -27194.45 -386.05
07/08/28 02:12:00 4108.52 -27194.08 -386.03
07/08/28 02:15:00 4107.27 -27193.98 -386.00
07/08/28 02:18:00 4106.03 -27193.89 -385.98
07/08/28 02:21:00 4106.57 -27193.52 -385.96
07/08/28 02:24:00 4105.32 -27193.42 -385.94
07/08/28 02:27:00 4105.87 -27193.05 -385.92
07/08/28 02:30:00 4104.62 -27192.96 -385.90
07/08/28 02:33:00 4105.17 -27192.59 -385.88
07/08/28 02:36:00 4103.93 -27192.49 -385.86
07/08/28 02:39:00 4104.47 -27192.12 -385.83
07/08/28 02:42:00 4103.22 -27192.03 -385.81
07/08/28 02:45:00 4103.77 -27191.66 -385.79
07/08/28 02:48:00 4102.53 -27191.56 -385.77
07/08/28 02:51:00 4103.08 -27191.19 -385.75
07/08/28 02:54:00 4101.84 -27191.09 -385.73
07/08/28 02:57:00 4102.38 -27190.72 -385.71
07/08/28 03:00:00 4101.13 -27190.63 -385.69
07/08/28 03:03:00 4099.88 -27190.53 -385.67
07/08/28 03:06:00 4100.43 -27190.16 -385.64
07/08/28 03:09:00 4099.19 -27190.06 -385.62
07/08/28 03:12:00 4099.74 -27189.70 -385.60
07/08/28 03:15:00 4098.49 -27189.60 -385.58
07/08/28 03:18:00 4099.03 -27189.23 -385.56
07/08/28 03:21:00 4097.79 -27189.13 -385.54
07/08/28 03:24:00 4098.33 -27188.77 -385.52
07/08/28 03:27:00 4097.10 -27188.67 -385.50
07/08/28 03:30:00 4097.64 -27188.30 -385.47
07/08/28 03:33:00 4096.39 -27188.20 -385.45
07/08/28 03:36:00 4096.94 -27187.83 -385.43
07/08/28 03:39:00 4095.70 -27187.73 -385.41
07/08/28 03:42:00 4096.24 -27187.36 -385.39
07/08/28 03:45:00 4095.00 -27187.27 -385.37
07/08/28 03:48:00 4093.76 -27187.17 -385.35
07/08/28 03:51:00 4094.30 -27186.80 -385.33
07/08/28 03:54:00 4093.05 -27186.70 -385.30
07/08/28 03:57:00 4093.60 -27186.34 -385.28
07/08/28 04:00:00 4092.35 -27186.24 -385.26
07/08/28 04:03:00 4092.89 -27185.87 -385.24
07/08/28 04:06:00 4091.65 -27185.77 -385.22
07/08/28 04:09:00 4092.20 -27185.41 -385.20
07/08/28 04:12:00 4090.95 -27185.31 -385.18
07/08/28 04:15:00 4091.50 -27184.94 -385.16
07/08/28 04:18:00 4090.25 -27184.84 -385.13
07/08/28 04:21:00 4090.80 -27184.47 -385.11
07/08/28 04:24:00 4089.56 -27184.37 -385.09
07/08/28 04:27:00 4090.11 -27184.00 -385.07
07/08/28 04:30:00 4088.86 -27183.91 -385.05
07/08/28 04:33:00 4087.62 -27183.81 -385.03
07/08/28 04:36:00 4088.16 -27183.44 -385.01
07/08/28 04:39:00 4086.92 -27183.34 -384.98
07/08/28 04:42:00 4087.46 -27182.97 -384.96
07/08/28 04:45:00 4086.21 -27182.88 -384.94
07/08/28 04:48:00 4086.76 -27182.51 -384.92
07/08/28 04:51:00 4085.51 -27182.41 -384.90
07/08/28 04:54:00 4086.06 -27182.04 -384.88
07/08/28 04:57:00 4084.82 -27181.95 -384.86
07/08/28 05:00:00 4085.36 -27181.58 -384.84
07/08/28 05:03:00 4084.12 -27181.48 -384.81
07/08/28 05:06:00 4084.66 -27181.11 -384.79
07/08/28 05:09:00 4083.42 -27181.01 -384.77
07/08/28 05:12:00 4083.96 -27180.65 -384.75
07/08/28 05:15:00 4082.72 -27180.54 -384.73
07/08/28 05:18:00 4081.47 -27180.45 -384.71
07/08/28 05:21:00 4082.01 -27180.08 -384.69
07/08/28 05:24:00 4080.77 -27179.98 -384.67
07/08/28 05:27:00 4081.32 -27179.62 -384.64
07/08/28 05:30:00 4080.07 -27179.51 -384.62
07/08/28 05:33:00 4080.62 -27179.15 -384.60
07/08/28 05:36:00 4079.37 -27179.05 -384.58
07/08/28 05:39:00 4079.92 -27178.68 -384.56
07/08/28 05:42:00 4078.68 -27178.58 -384.54
07/08/28 05:45:00 4079.22 -27178.21 -384.52
07/08/28 05:48:00 4077.99 -27178.11 -384.50
07/08/28 05:51:00 4078.53 -27177.75 -384.48
07/08/28 05:54:00 4077.28 -27177.65 -384.45
07/08/28 05:57:00 4077.83 -27177.28 -384.43
07/08/28 06:00:00 4076.59 -27177.18 -384.41
07/08/28 06:03:00 4075.34 -27177.08 -384.39
07/08/28 06:06:00 4075.88 -27176.72 -384.37
07/08/28 06:09:00 4074.64 -27176.62 -384.35
07/08/28 06:12:00 4075.18 -27176.25 -384.33
07/08/28 06:15:00 4073.94 -27176.15 -384.31
07/08/28 06:18:00 4074.48 -27175.78 -384.28
07/08/28 06:21:00 4073.24 -27175.68 -384.26
07/08/28 06:24:00 4073.78 -27175.31 -384.24
07/08/28 06:27:00 4072.54 -27175.22 -384.22
07/08/28 06:30:00 4073.08 -27174.85 -384.20
07/08/28 06:33:00 4071.84 -27174.75 -384.18
07/08/28 06:36:00 4072.38 -27174.38 -384.16
07/08/28 06:39:00 4071.15 -27174.29 -384.13
07/08/28 06:42:00 4071.69 -27173.92 -384.11
07/08/28 06:45:00 4070.44 -27173.82 -384.09
07/08/28 06:48:00 4069.19 -27173.72 -384.07
07/08/28 06:51:00 4069.74 -27173.35 -384.05
07/08/28 06:54:00 4068.50 -27173.25 -384.03
07/08/28 06:57:00 4069.05 -27172.88 -384.01
07/08/28 07:00:00 4067.80 -27172.78 -383.99
07/08/28 07:03:00 4068.34 -27172.42 -383.97
07/08/28 07:06:00 4067.10 -27172.32 -383.94
07/08/28 07:09:00 4067.65 -27171.95 -383.92
07/08/28 07:12:00 4066.40 -27171.85 -383.90
07/08/28 07:15:00 4066.95 -27171.48 -383.88
07/08/28 07:18:00 4065.70 -27171.38 -383.86
07/08/28 07:21:00 4066.25 -27171.02 -383.84
07/08/28 07:24:00 4065.00 -27170.91 -383.82
07/08/28 07:27:00 4065.55 -27170.55 -383.79
07/08/28 07:30:00 4064.30 -27170.45 -383.77
07/08/28 07:33:00 4063.05 -27170.35 -383.75
07/08/28 07:36:00 4063.60 -27169.98 -383.73
07/08/28 07:39:00 4062.36 -27169.88 -383.71
07/08/28 07:42:00 4062.90 -27169.52 -383.69
07/08/28 07:45:00 4061.66 -27169.42 -383.67
07/08/28 07:48:00 4062.20 -27169.05 -383.65
07/08/28 07:51:00 4060.96 -27168.95 -383.63
07/08/28 07:54:00 4061.50 -27168.58 -383.60
07/08/28 07:57:00 4060.25 -27168.48 -383.58
07/08/28 08:00:00 4060.80 -27168.12 -383.56
07/08/28 08:03:00 4059.57 -27168.02 -383.54
07/08/28 08:06:00 4060.11 -27167.65 -383.52
07/08/28 08:09:00 4058.87 -27167.55 -383.50
07/08/28 08:12:00 4059.41 -27167.18 -383.48
07/08/28 08:15:00 4058.17 -27167.08 -383.46
07/08/28 08:18:00 4056.92 -27166.98 -383.43
07/08/28 08:21:00 4057.47 -27166.61 -383.41
07/08/28 08:24:00 4056.23 -27166.51 -383.39
07/08/28 08:27:00 4056.78 -27166.15 -383.37
07/08/28 08:30:00 4055.52 -27166.05 -383.35
07/08/28 08:33:00 4056.07 -27165.68 -383.33
07/08/28 08:36:00 4054.82 -27165.58 -383.31
07/08/28 08:39:00 4055.37 -27165.21 -383.29
07/08/28 08:42:00 4054.12 -27165.11 -383.26
07/08/28 08:45:00 4054.67 -27164.75 -383.24
07/08/28 08:48:00 4053.42 -27164.64 -383.22
07/08/28 08:51:00 4053.97 -27164.28 -383.20
07/08/28 08:54:00 4052.72 -27164.18 -383.18
07/08/28 08:57:00 4053.27 -27163.81 -383.16
07/08/28 09:00:00 4052.03 -27163.71 -383.14
07/08/28 09:03:00 4050.78 -27163.61 -383.11
07/08/28 09:06:00 4051.32 -27163.25 -383.09
07/08/28 09:09:00 4050.08 -27163.14 -383.07
07/08/28 09:12:00 4050.63 -27162.78 -383.05
07/08/28 09:15:00 4049.38 -27162.68 -383.03
07/08/28 09:18:00 4049.92 -27162.31 -383.01
07/08/28 09:21:00 4048.68 -27162.21 -382.99
07/08/28 09:24:00 4049.22 -27161.84 -382.96
07/08/28 09:27:00 4047.98 -27161.74 -382.94
07/08/28 09:30:00 4048.53 -27161.37 -382.92
07/08/28 09:33:00 4047.29 -27161.27 -382.90
07/08/28 09:36:00 4047.83 -27160.91 -382.88
07/08/28 09:39:00 4046.58 -27160.81 -382.86
07/08/28 09:42:00 4047.13 -27160.44 -382.84
07/08/28 09:45:00 4045.88 -27160.34 -382.82
07/08/28 09:48:00 4044.65 -27160.24 -382.79
07/08/28 09:51:00 4045.19 -27159.87 -382.77
07/08/28 09:54:00 4043.94 -27159.77 -382.75
07/08/28 09:57:00 4044.48 -27159.41 -382.73
07/08/28 10:00:00 4043.25 -27159.30 -382.71
07/08/28 10:03:00 4043.79 -27158.94 -382.69
07/08/28 10:06:00 4042.55 -27158.84 -382.67
07/08/28 10:09:00 4043.09 -27158.47 -382.65
07/08/28 10:12:00 4041.84 -27158.37 -382.63
07/08/28 10:15:00 4042.38 -27158.00 -382.60
07/08/28 10:18:00 4041.14 -27157.90 -382.58
07/08/28 10:21:00 4041.68 -27157.54 -382.56
07/08/28 10:24:00 4040.44 -27157.43 -382.54
07/08/28 10:27:00 4040.99 -27157.07 -382.52
07/08/28 10:30:00 4039.74 -27156.96 -382.50
07/08/28 10:33:00 4038.49 -27156.86 -382.47
07/08/28 10:36:00 4039.04 -27156.50 -382.46
07/08/28 10:39:00 4037.80 -27156.40 -382.43
07/08/28 10:42:00 4038.34 -27156.03 -382.41
07/08/28 10:45:00 4037.11 -27155.93 -382.39
07/08/28 10:48:00 4037.65 -27155.56 -382.37
07/08/28 10:51:00 4036.41 -27155.46 -382.35
07/08/28 10:54:00 4036.95 -27155.09 -382.33
07/08/28 10:57:00 4035.71 -27154.99 -382.31
07/08/28 11:00:00 4036.25 -27154.63 -382.28
07/08/28 11:03:00 4035.01 -27154.53 -382.26
07/08/28 11:06:00 4035.55 -27154.16 -382.24
07/08/28 11:09:00 4034.31 -27154.06 -382.22
07/08/28 11:12:00 4034.85 -27153.69 -382.20
07/08/28 11:15:00 4033.61 -27153.59 -382.18
07/08/28 11:18:00 4032.36 -27153.49 -382.16
07/08/28 11:21:00 4032.91 -27153.12 -382.14
07/08/28 11:24:00 4031.66 -27153.02 -382.11
07/08/28 11:27:00 4032.20 -27152.65 -382.09
07/08/28 11:30:00 4030.96 -27152.55 -382.07
07/08/28 11:33:00 4031.50 -27152.19 -382.05
07/08/28 11:36:00 4030.26 -27152.09 -382.03
07/08/28 11:39:00 4030.80 -27151.72 -382.01
07/08/28 11:42:00 4029.56 -27151.62 -381.99
07/08/28 11:45:00 4030.10 -27151.25 -381.96
07/08/28 11:48:00 4028.86 -27151.15 -381.94
07/08/28 11:51:00 4029.41 -27150.79 -381.92
07/08/28 11:54:00 4028.17 -27150.68 -381.90
07/08/28 11:57:00 4028.71 -27150.31 -381.88
07/08/28 12:00:00 4027.46 -27150.21 -381.86
07/08/28 12:03:00 4026.23 -27150.11 -381.84
07/08/28 12:06:00 4026.77 -27149.75 -381.82
07/08/28 12:09:00 4025.53 -27149.64 -381.80
07/08/28 12:12:00 4026.07 -27149.28 -381.77
07/08/28 12:15:00 4024.83 -27149.18 -381.75
07/08/28 12:18:00 4025.37 -27148.81 -381.73
07/08/28 12:21:00 4024.13 -27148.71 -381.71
07/08/28 12:24:00 4024.67 -27148.34 -381.69
07/08/28 12:27:00 4023.43 -27148.24 -381.67
07/08/28 12:30:00 4023.97 -27147.87 -381.65
07/08/28 12:33:00 4022.72 -27147.77 -381.62
07/08/28 12:36:00 4023.27 -27147.40 -381.60
07/08/28 12:39:00 4022.02 -27147.31 -381.58
07/08/28 12:42:00 4022.57 -27146.94 -381.56
07/08/28 12:45:00 4021.33 -27146.84 -381.54
07/08/28 12:48:00 4020.08 -27146.73 -381.52
07/08/28 12:51:00 4020.63 -27146.37 -381.50
07/08/28 12:54:00 4019.39 -27146.27 -381.48
07/08/28 12:57:00 4019.93 -27145.90 -381.45
07/08/28 13:00:00 4018.68 -27145.80 -381.43
07/08/28 13:03:00 4019.23 -27145.43 -381.41
07/08/28 13:06:00 4017.98 -27145.33 -381.39
07/08/28 13:09:00 4018.53 -27144.96 -381.37
07/08/28 13:12:00 4017.28 -27144.86 -381.35
07/08/28 13:15:00 4017.82 -27144.49 -381.33
07/08/28 13:18:00 4016.58 -27144.39 -381.31
07/08/28 13:21:00 4017.12 -27144.03 -381.28
07/08/28 13:24:00 4015.88 -27143.93 -381.26
07/08/28 13:27:00 4016.42 -27143.56 -381.24
07/08/28 13:30:00 4015.19 -27143.45 -381.22
07/08/28 13:33:00 4013.94 -27143.36 -381.20
07/08/28 13:36:00 4014.49 -27142.99 -381.18
07/08/28 13:39:00 4013.24 -27142.88 -381.16
07/08/28 13:42:00 4013.79 -27142.52 -381.13
07/08/28 13:45:00 4012.54 -27142.42 -381.11
07/08/28 13:48:00 4013.08 -27142.05 -381.09
07/08/28 13:51:00 4011.85 -27141.95 -381.07
07/08/28 13:54:00 4012.39 -27141.58 -381.05
07/08/28 13:57:00 4011.15 -27141.48 -381.03
07/08/28 14:00:00 4011.69 -27141.11 -381.01
07/08/28 14:03:00 4010.44 -27141.01 -380.99
07/08/28 14:06:00 4010.99 -27140.65 -380.97
07/08/28 14:09:00 4009.74 -27140.54 -380.94
07/08/28 14:12:00 4010.29 -27140.18 -380.92
07/08/28 14:15:00 4009.04 -27140.07 -380.90
07/08/28 14:18:00 4007.80 -27139.97 -380.88
07/08/28 14:21:00 4008.34 -27139.61 -380.86
07/08/28 14:24:00 4007.10 -27139.50 -380.84
07/08/28 14:27:00 4007.65 -27139.14 -380.82
07/08/28 14:30:00 4006.40 -27139.04 -380.80
07/08/28 14:33:00 4006.94 -27138.67 -380.77
07/08/28 14:36:00 4005.70 -27138.57 -380.75
07/08/28 14:39:00 4006.24 -27138.20 -380.73
07/08/28 14:42:00 4005.00 -27138.10 -380.71
07/08/28 14:45:00 4005.54 -27137.73 -380.69
07/08/28 14:48:00 4004.29 -27137.63 -380.67
07/08/28 14:51:00 4004.84 -27137.26 -380.65
07/08/28 14:54:00 4003.60 -27137.16 -380.62
07/08/28 14:57:00 4004.15 -27136.80 -380.60
07/08/28 15:00:00 4002.91 -27136.69 -380.58
07/08/28 15:03:00 4001.66 -27136.59 -380.56
07/08/28 15:06:00 4002.20 -27136.22 -380.54
07/08/28 15:09:00 4000.96 -27136.12 -380.52
07/08/28 15:12:00 4001.51 -27135.75 -380.50
07/08/28 15:15:00 4000.26 -27135.65 -380.48
07/08/28 15:18:00 4000.81 -27135.29 -380.46
07/08/28 15:21:00 3999.56 -27135.18 -380.43
07/08/28 15:24:00 4000.11 -27134.82 -380.41
07/08/28 15:27:00 3998.86 -27134.71 -380.39
07/08/28 15:30:00 3999.41 -27134.35 -380.37
07/08/28 15:33:00 3998.16 -27134.24 -380.35
07/08/28 15:36:00 3998.71 -27133.88 -380.33
07/08/28 15:39:00 3997.46 -27133.78 -380.31
07/08/28 15:42:00 3998.00 -27133.41 -380.28
07/08/28 15:45:00 3996.76 -27133.30 -380.26
07/08/28 15:48:00 3995.52 -27133.21 -380.24
07/08/28 15:51:00 3996.06 -27132.84 -380.22
07/08/28 15:54:00 3994.82 -27132.74 -380.20
07/08/28 15:57:00 3995.36 -27132.37 -380.18
07/08/28 16:00:00 3994.11 -27132.27 -380.16
07/08/28 16:03:00 3994.66 -27131.90 -380.13
07/08/28 16:06:00 3993.42 -27131.80 -380.11
07/08/28 16:09:00 3993.96 -27131.43 -380.09
07/08/28 16:12:00 3992.72 -27131.33 -380.07
07/08/28 16:15:00 3993.27 -27130.96 -380.05
07/08/28 16:18:00 3992.02 -27130.86 -380.03
07/08/28 16:21:00 3992.57 -27130.50 -380.01
07/08/28 16:24:00 3991.33 -27130.39 -379.99
07/08/28 16:27:00 3991.87 -27130.02 -379.96
07/08/28 16:30:00 3990.63 -27129.92 -379.94
07/08/28 16:33:00 3989.38 -27129.82 -379.92
07/08/28 16:36:00 3989.92 -27129.45 -379.90
07/08/28 16:39:00 3988.68 -27129.35 -379.88
07/08/28 16:42:00 3989.22 -27128.98 -379.86
07/08/28 16:45:00 3987.98 -27128.88 -379.84
07/08/28 16:48:00 3988.52 -27128.51 -379.82
07/08/28 16:51:00 3987.28 -27128.41 -379.79
07/08/28 16:54:00 3987.82 -27128.04 -379.77
07/08/28 16:57:00 3986.58 -27127.94 -379.75
07/08/28 17:00:00 3987.12 -27127.57 -379.73
07/08/28 17:03:00 3985.88 -27127.47 -379.71
07/08/28 17:06:00 3986.43 -27127.11 -379.69
07/08/28 17:09:00 3985.17 -27127.00 -379.67
07/08/28 17:12:00 3985.72 -27126.64 -379.65
07/08/28 17:15:00 3984.48 -27126.53 -379.62
07/08/28 17:18:00 3983.23 -27126.43 -379.60
07/08/28 17:21:00 3983.78 -27126.07 -379.58
07/08/28 17:24:00 3982.53 -27125.96 -379.56
07/08/28 17:27:00 3983.07 -27125.59 -379.54
07/08/28 17:30:00 3981.84 -27125.49 -379.52
07/08/28 17:33:00 3982.38 -27125.12 -379.50
07/08/28 17:36:00 3981.14 -27125.02 -379.47
07/08/28 17:39:00 3981.69 -27124.66 -379.45
07/08/28 17:42:00 3980.44 -27124.55 -379.43
07/08/28 17:45:00 3980.98 -27124.19 -379.41
07/08/28 17:48:00 3979.74 -27124.08 -379.39
07/08/28 17:51:00 3980.28 -27123.72 -379.37
07/08/28 17:54:00 3979.04 -27123.61 -379.35
07/08/28 17:57:00 3979.59 -27123.25 -379.33
07/08/28 18:00:00 3978.34 -27123.14 -379.30
07/08/28 18:03:00 3977.10 -27123.04 -379.28
07/08/28 18:06:00 3977.64 -27122.67 -379.26
07/08/28 18:09:00 3976.40 -27122.57 -379.24
07/08/28 18:12:00 3976.94 -27122.21 -379.22
07/08/28 18:15:00 3975.69 -27122.10 -379.20
07/08/28 18:18:00 3976.24 -27121.73 -379.18
07/08/28 18:21:00 3974.99 -27121.63 -379.15
07/08/28 18:24:00 3975.54 -27121.27 -379.13
07/08/28 18:27:00 3974.29 -27121.16 -379.11
07/08/28 18:30:00 3974.84 -27120.80 -379.09
07/08/28 18:33:00 3973.59 -27120.69 -379.07
07/08/28 18:36:00 3974.13 -27120.33 -379.05
07/08/28 18:39:00 3972.89 -27120.22 -379.03
07/08/28 18:42:00 3973.43 -27119.86 -379.01
07/08/28 18:45:00 3972.19 -27119.75 -378.98
07/08/28 18:48:00 3970.95 -27119.65 -378.96
07/08/28 18:51:00 3971.49 -27119.28 -378.94
07/08/28 18:54:00 3970.25 -27119.18 -378.92
07/08/28 18:57:00 3970.80 -27118.81 -378.90
07/08/28 19:00:00 3969.56 -27118.71 -378.88
07/08/28 19:03:00 3970.10 -27118.34 -378.86
07/08/28 19:06:00 3968.86 -27118.24 -378.84
07/08/28 19:09:00 3969.40 -27117.88 -378.82
07/08/28 19:12:00 3968.16 -27117.77 -378.79
07/08/28 19:15:00 3968.70 -27117.40 -378.77
07/08/28 19:18:00 3967.46 -27117.30 -378.75
07/08/28 19:21:00 3968.00 -27116.93 -378.73
07/08/28 19:24:00 3966.75 -27116.83 -378.71
07/08/28 19:27:00 3967.30 -27116.47 -378.69
07/08/28 19:30:00 3966.06 -27116.36 -378.67
07/08/28 19:33:00 3964.81 -27116.26 -378.64
07/08/28 19:36:00 3965.35 -27115.89 -378.62
07/08/28 19:39:00 3964.11 -27115.79 -378.60
07/08/28 19:42:00 3964.65 -27115.43 -378.58
07/08/28 19:45:00 3963.41 -27115.32 -378.56
07/08/28 19:48:00 3963.95 -27114.95 -378.54
07/08/28 19:51:00 3962.71 -27114.84 -378.52
07/08/28 19:54:00 3963.26 -27114.48 -378.50
07/08/28 19:57:00 3962.01 -27114.38 -378.47
07/08/28 20:00:00 3962.55 -27114.01 -378.45
07/08/28 20:03:00 3961.31 -27113.91 -378.43
07/08/28 20:06:00 3961.85 -27113.54 -378.41
07/08/28 20:09:00 3960.61 -27113.44 -378.39
07/08/28 20:12:00 3961.15 -27113.07 -378.37
07/08/28 20:15:00 3959.92 -27112.97 -378.35
07/08/28 20:18:00 3958.67 -27112.86 -378.33
07/08/28 20:21:00 3959.21 -27112.50 -378.30
07/08/28 20:24:00 3957.97 -27112.39 -378.28
07/08/28 20:27:00 3958.52 -27112.03 -378.26
07/08/28 20:30:00 3957.27 -27111.92 -378.24
07/08/28 20:33:00 3957.81 -27111.55 -378.22
07/08/28 20:36:00 3956.57 -27111.45 -378.20
07/08/28 20:39:00 3957.11 -27111.09 -378.18
07/08/28 20:42:00 3955.88 -27110.98 -378.16
07/08/28 20:45:00 3956.42 -27110.61 -378.13
07/08/28 20:48:00 3955.18 -27110.51 -378.11
07/08/28 20:51:00 3955.72 -27110.14 -378.09
07/08/28 20:54:00 3954.47 -27110.04 -378.07
07/08/28 20:57:00 3955.01 -27109.68 -378.05
07/08/28 21:00:00 3953.77 -27109.57 -378.03
07/08/28 21:03:00 3952.53 -27109.47 -378.00
07/08/28 21:06:00 3953.07 -27109.10 -377.98
07/08/28 21:09:00 3951.83 -27109.00 -377.96
07/08/28 21:12:00 3952.37 -27108.63 -377.94
07/08/28 21:15:00 3951.12 -27108.53 -377.92
07/08/28 21:18:00 3951.67 -27108.16 -377.90
07/08/28 21:21:00 3950.43 -27108.05 -377.88
07/08/28 21:24:00 3950.97 -27107.69 -377.86
07/08/28 21:27:00 3949.73 -27107.59 -377.83
07/08/28 21:30:00 3950.27 -27107.22 -377.81
07/08/28 21:33:00 3949.03 -27107.11 -377.79
07/08/28 21:36:00 3949.57 -27106.75 -377.77
07/08/28 21:39:00 3948.34 -27106.64 -377.75
07/08/28 21:42:00 3948.88 -27106.28 -377.73
07/08/28 21:45:00 3947.63 -27106.17 -377.71
07/08/28 21:48:00 3946.39 -27106.07 -377.69
07/08/28 21:51:00 3946.93 -27105.70 -377.66
07/08/28 21:54:00 3945.69 -27105.60 -377.64
07/08/28 21:57:00 3946.23 -27105.23 -377.62
07/08/28 22:00:00 3944.99 -27105.13 -377.60
07/08/28 22:03:00 3945.53 -27104.76 -377.58
07/08/28 22:06:00 3944.29 -27104.66 -377.56
07/08/28 22:09:00 3944.83 -27104.29 -377.54
07/08/28 22:12:00 3943.59 -27104.18 -377.52
07/08/28 22:15:00 3944.13 -27103.82 -377.50
07/08/28 22:18:00 3942.88 -27103.71 -377.47
07/08/28 22:21:00 3943.42 -27103.35 -377.45
07/08/28 22:24:00 3942.18 -27103.25 -377.43
07/08/28 22:27:00 3942.73 -27102.88 -377.41
07/08/28 22:30:00 3941.48 -27102.78 -377.39
07/08/28 22:33:00 3940.24 -27102.67 -377.37
07/08/28 22:36:00 3940.78 -27102.30 -377.34
07/08/28 22:39:00 3939.55 -27102.20 -377.32
07/08/28 22:42:00 3940.09 -27101.83 -377.30
07/08/28 22:45:00 3938.85 -27101.72 -377.28
07/08/28 22:48:00 3939.39 -27101.36 -377.26
07/08/28 22:51:00 3938.14 -27101.26 -377.24
07/08/28 22:54:00 3938.68 -27100.89 -377.22
07/08/28 22:57:00 3937.44 -27100.79 -377.20
07/08/28 23:00:00 3937.98 -27100.42 -377.17
07/08/28 23:03:00 3936.75 -27100.31 -377.15
07/08/28 23:06:00 3937.29 -27099.95 -377.13
07/08/28 23:09:00 3936.04 -27099.84 -377.11
07/08/28 23:12:00 3936.58 -27099.48 -377.09
07/08/28 23:15:00 3935.35 -27099.37 -377.07
07/08/28 23:18:00 3934.10 -27099.27 -377.05
07/08/28 23:21:00 3934.65 -27098.90 -377.03
07/08/28 23:24:00 3933.40 -27098.80 -377.00
07/08/28 23:27:00 3933.94 -27098.44 -376.98
07/08/28 23:30:00 3932.70 -27098.33 -376.96
07/08/28 23:33:00 3933.25 -27097.96 -376.94
07/08/28 23:36:00 3932.00 -27097.86 -376.92
07/08/28 23:39:00 3932.54 -27097.49 -376.90
07/08/28 23:42:00 3931.30 -27097.38 -376.88
07/08/28 23:45:00 3931.84 -27097.02 -376.85
07/08/28 23:48:00 3930.60 -27096.91 -376.83
07/08/28 23:51:00 3931.14 -27096.55 -376.81
07/08/28 23:54:00 3929.90 -27096.44 -376.79
07/08/28 23:57:00 3930.44 -27096.08 -376.77
07/08/29 00:00:00 3929.20 -27095.97 -376.75
07/08/29 00:03:00 3927.95 -27095.87 -376.73
07/08/29 00:06:00 3928.49 -27095.50 -376.70
07/08/29 00:09:00 3927.26 -27095.39 -376.68
07/08/29 00:12:00 3927.80 -27095.03 -376.66
07/08/29 00:15:00 3926.56 -27094.92 -376.64
07/08/29 00:18:00 3927.10 -27094.56 -376.62
07/08/29 00:21:00 3925.85 -27094.45 -376.60
07/08/29 00:24:00 3926.39 -27094.09 -376.58
07/08/29 00:27:00 3925.16 -27093.98 -376.56
07/08/29 00:30:00 3925.70 -27093.62 -376.54
07/08/29 00:33:00 3924.46 -27093.51 -376.51
07/08/29 00:36:00 3925.00 -27093.14 -376.49
07/08/29 00:39:00 3923.76 -27093.04 -376.47
07/08/29 00:42:00 3924.30 -27092.68 -376.45
07/08/29 00:45:00 3923.06 -27092.57 -376.43
07/08/29 00:48:00 3921.82 -27092.46 -376.41
07/08/29 00:51:00 3922.36 -27092.10 -376.39
07/08/29 00:54:00 3921.11 -27091.99 -376.36
07/08/29 00:57:00 3921.66 -27091.62 -376.34
07/08/29 01:00:00 3920.41 -27091.52 -376.32
07/08/29 01:03:00 3920.95 -27091.15 -376.30
07/08/29 01:06:00 3919.72 -27091.05 -376.28
07/08/29 01:09:00 3920.26 -27090.68 -376.26
07/08/29 01:12:00 3919.02 -27090.58 -376.24
07/08/29 01:15:00 3919.56 -27090.21 -376.22
07/08/29 01:18:00 3918.32 -27090.11 -376.19
07/08/29 01:21:00 3918.86 -27089.74 -376.17
07/08/29 01:24:00 3917.62 -27089.63 -376.15
07/08/29 01:27:00 3918.16 -27089.27 -376.13
07/08/29 01:30:00 3916.91 -27089.16 -376.11
07/08/29 01:33:00 3915.67 -27089.06 -376.09
07/08/29 01:36:00 3916.21 -27088.69 -376.07
07/08/29 01:39:00 3914.97 -27088.58 -376.04
07/08/29 01:42:00 3915.51 -27088.22 -376.02
07/08/29 01:45:00 3914.27 -27088.11 -376.00
07/08/29 01:48:00 3914.81 -27087.75 -375.98
07/08/29 01:51:00 3913.57 -27087.64 -375.96
07/08/29 01:54:00 3914.11 -27087.28 -375.94
07/08/29 01:57:00 3912.88 -27087.17 -375.92
07/08/29 02:00:00 3913.42 -27086.81 -375.89
07/08/29 02:03:00 3912.17 -27086.70 -375.87
07/08/29 02:06:00 3912.71 -27086.33 -375.85
07/08/29 02:09:00 3911.48 -27086.23 -375.83
07/08/29 02:12:00 3912.02 -27085.86 -375.81
07/08/29 02:15:00 3910.77 -27085.76 -375.79
07/08/29 02:18:00 3909.53 -27085.65 -375.77
07/08/29 02:21:00 3910.07 -27085.29 -375.75
07/08/29 02:24:00 3908.83 -27085.18 -375.73
07/08/29 02:27:00 3909.37 -27084.81 -375.70
07/08/29 02:30:00 3908.13 -27084.71 -375.68
07/08/29 02:33:00 3908.67 -27084.34 -375.66
07/08/29 02:36:00 3907.43 -27084.23 -375.64
07/08/29 02:39:00 3907.97 -27083.87 -375.62
07/08/29 02:42:00 3906.73 -27083.76 -375.60
07/08/29 02:45:00 3907.27 -27083.40 -375.58
07/08/29 02:48:00 3906.03 -27083.29 -375.55
07/08/29 02:51:00 3906.57 -27082.93 -375.53
07/08/29 02:54:00 3905.32 -27082.82 -375.51
07/08/29 02:57:00 3905.87 -27082.46 -375.49
07/08/29 03:00:00 3904.62 -27082.35 -375.47
07/08/29 03:03:00 3903.38 -27082.24 -375.45
07/08/29 03:06:00 3903.92 -27081.88 -375.43
07/08/29 03:09:00 3902.68 -27081.77 -375.40
07/08/29 03:12:00 3903.22 -27081.40 -375.38
07/08/29 03:15:00 3901.98 -27081.30 -375.36
07/08/29 03:18:00 3902.52 -27080.93 -375.34
07/08/29 03:21:00 3901.28 -27080.82 -375.32
07/08/29 03:24:00 3901.82 -27080.46 -375.30
07/08/29 03:27:00 3900.58 -27080.35 -375.28
07/08/29 03:30:00 3901.12 -27079.99 -375.26
07/08/29 03:33:00 3899.89 -27079.88 -375.23
07/08/29 03:36:00 3900.43 -27079.51 -375.21
07/08/29 03:39:00 3899.18 -27079.41 -375.19
07/08/29 03:42:00 3899.73 -27079.04 -375.17
07/08/29 03:45:00 3898.48 -27078.94 -375.15
07/08/29 03:48:00 3897.24 -27078.83 -375.13
07/08/29 03:51:00 3897.78 -27078.47 -375.11
07/08/29 03:54:00 3896.54 -27078.36 -375.09
07/08/29 03:57:00 3897.08 -27077.99 -375.06
07/08/29 04:00:00 3895.84 -27077.89 -375.04
07/08/29 04:03:00 3896.38 -27077.53 -375.02
07/08/29 04:06:00 3895.14 -27077.41 -375.00
07/08/29 04:09:00 3895.68 -27077.05 -374.98
07/08/29 04:12:00 3894.44 -27076.95 -374.96
07/08/29 04:15:00 3894.98 -27076.58 -374.93
07/08/29 04:18:00 3893.74 -27076.47 -374.91
07/08/29 04:21:00 3894.28 -27076.11 -374.89
07/08/29 04:24:00 3893.04 -27076.00 -374.87
07/08/29 04:27:00 3893.58 -27075.63 -374.85
07/08/29 04:30:00 3892.33 -27075.53 -374.83
07/08/29 04:33:00 3891.10 -27075.42 -374.81
07/08/29 04:36:00 3891.64 -27075.05 -374.79
07/08/29 04:39:00 3890.39 -27074.95 -374.77
07/08/29 04:42:00 3890.93 -27074.58 -374.74
07/08/29 04:45:00 3889.69 -27074.47 -374.72
07/08/29 04:48:00 3890.24 -27074.11 -374.70
07/08/29 04:51:00 3888.99 -27074.00 -374.68
07/08/29 04:54:00 3889.53 -27073.64 -374.66
07/08/29 04:57:00 3888.29 -27073.53 -374.64
07/08/29 05:00:00 3888.83 -27073.16 -374.62
07/08/29 05:03:00 3887.60 -27073.06 -374.59
07/08/29 05:06:00 3888.14 -27072.69 -374.57
07/08/29 05:09:00 3886.90 -27072.58 -374.55
07/08/29 05:12:00 3887.44 -27072.22 -374.53
07/08/29 05:15:00 3886.19 -27072.11 -374.51
07/08/29 05:18:00 3884.95 -27072.00 -374.49
07/08/29 05:21:00 3885.49 -27071.64 -374.47
07/08/29 05:24:00 3884.26 -27071.53 -374.45
07/08/29 05:27:00 3884.80 -27071.17 -374.42
07/08/29 05:30:00 3883.55 -27071.06 -374.40
07/08/29 05:33:00 3884.09 -27070.70 -374.38
07/08/29 05:36:00 3882.86 -27070.59 -374.36
07/08/29 05:39:00 3883.40 -27070.22 -374.34
07/08/29 05:42:00 3882.16 -27070.11 -374.32
07/08/29 05:45:00 3882.70 -27069.75 -374.30
07/08/29 05:48:00 3881.45 -27069.64 -374.27
07/08/29 05:51:00 3881.99 -27069.28 -374.25
07/08/29 05:54:00 3880.75 -27069.17 -374.23
07/08/29 05:57:00 3881.29 -27068.81 -374.21
07/08/29 06:00:00 3880.06 -27068.69 -374.19
07/08/29 06:03:00 3878.80 -27068.59 -374.17
07/08/29 06:06:00 3879.34 -27068.22 -374.15
07/08/29 06:09:00 3878.11 -27068.12 -374.12
07/08/29 06:12:00 3878.65 -27067.75 -374.10
07/08/29 06:15:00 3877.41 -27067.64 -374.08
07/08/29 06:18:00 3877.95 -27067.28 -374.06
07/08/29 06:21:00 3876.71 -27067.17 -374.04
07/08/29 06:24:00 3877.25 -27066.81 -374.02
07/08/29 06:27:00 3876.01 -27066.70 -374.00
07/08/29 06:30:00 3876.55 -27066.33 -373.98
07/08/29 06:33:00 3875.31 -27066.22 -373.96
07/08/29 06:36:00 3875.85 -27065.86 -373.93
07/08/29 06:39:00 3874.61 -27065.75 -373.91
07/08/29 06:42:00 3875.15 -27065.39 -373.89
07/08/29 06:45:00 3873.91 -27065.28 -373.87
07/08/29 06:48:00 3872.67 -27065.17 -373.85
07/08/29 06:51:00 3873.21 -27064.81 -373.83
07/08/29 06:54:00 3871.96 -27064.70 -373.80
07/08/29 06:57:00 3872.51 -27064.34 -373.78
07/08/29 07:00:00 3871.27 -27064.23 -373.76
07/08/29 07:03:00 3871.81 -27063.86 -373.74
07/08/29 07:06:00 3870.57 -27063.75 -373.72
07/08/29 07:09:00 3871.11 -27063.39 -373.70
07/08/29 07:12:00 3869.86 -27063.28 -373.68
07/08/29 07:15:00 3870.40 -27062.92 -373.66
07/08/29 07:18:00 3869.16 -27062.81 -373.63
07/08/29 07:21:00 3869.70 -27062.44 -373.61
07/08/29 07:24:00 3868.46 -27062.33 -373.59
07/08/29 07:27:00 3869.01 -27061.97 -373.57
07/08/29 07:30:00 3867.76 -27061.86 -373.55
07/08/29 07:33:00 3866.52 -27061.75 -373.53
07/08/29 07:36:00 3867.06 -27061.39 -373.51
07/08/29 07:39:00 3865.82 -27061.28 -373.49
07/08/29 07:42:00 3866.36 -27060.91 -373.46
07/08/29 07:45:00 3865.12 -27060.80 -373.44
07/08/29 07:48:00 3865.66 -27060.44 -373.42
07/08/29 07:51:00 3864.42 -27060.33 -373.40
07/08/29 07:54:00 3864.96 -27059.97 -373.38
07/08/29 07:57:00 3863.72 -27059.86 -373.36
07/08/29 08:00:00 3864.26 -27059.50 -373.34
07/08/29 08:03:00 3863.02 -27059.39 -373.32
07/08/29 08:06:00 3863.56 -27059.02 -373.29
07/08/29 08:09:00 3862.32 -27058.91 -373.27
07/08/29 08:12:00 3862.86 -27058.55 -373.25
07/08/29 08:15:00 3861.62 -27058.44 -373.23
07/08/29 08:18:00 3860.38 -27058.33 -373.21
07/08/29 08:21:00 3860.93 -27057.97 -373.19
07/08/29 08:24:00 3859.67 -27057.86 -373.16
07/08/29 08:27:00 3860.22 -27057.49 -373.14
07/08/29 08:30:00 3858.98 -27057.39 -373.12
07/08/29 08:33:00 3859.52 -27057.02 -373.10
07/08/29 08:36:00 3858.28 -27056.91 -373.08
07/08/29 08:39:00 3858.82 -27056.54 -373.06
07/08/29 08:42:00 3857.57 -27056.44 -373.04
07/08/29 08:45:00 3858.12 -27056.08 -373.02
07/08/29 08:48:00 3856.87 -27055.97 -372.99
07/08/29 08:51:00 3857.41 -27055.60 -372.97
07/08/29 08:54:00 3856.17 -27055.49 -372.95
07/08/29 08:57:00 3856.72 -27055.13 -372.93
07/08/29 09:00:00 3855.47 -27055.02 -372.91
07/08/29 09:03:00 3854.23 -27054.91 -372.89
07/08/29 09:06:00 3854.77 -27054.55 -372.87
07/08/29 09:09:00 3853.53 -27054.44 -372.84
07/08/29 09:12:00 3854.08 -27054.07 -372.82
07/08/29 09:15:00 3852.83 -27053.96 -372.80
07/08/29 09:18:00 3853.37 -27053.60 -372.78
07/08/29 09:21:00 3852.13 -27053.49 -372.76
07/08/29 09:24:00 3852.67 -27053.13 -372.74
07/08/29 09:27:00 3851.43 -27053.02 -372.72
07/08/29 09:30:00 3851.97 -27052.65 -372.70
07/08/29 09:33:00 3850.73 -27052.55 -372.67
07/08/29 09:36:00 3851.27 -27052.18 -372.65
07/08/29 09:39:00 3850.03 -27052.07 -372.63
07/08/29 09:42:00 3850.57 -27051.71 -372.61
07/08/29 09:45:00 3849.33 -27051.60 -372.59
07/08/29 09:48:00 3848.09 -27051.49 -372.57
07/08/29 09:51:00 3848.63 -27051.13 -372.55
07/08/29 09:54:00 3847.39 -27051.01 -372.52
07/08/29 09:57:00 3847.93 -27050.65 -372.50
07/08/29 10:00:00 3846.69 -27050.54 -372.48
07/08/29 10:03:00 3847.23 -27050.18 -372.46
07/08/29 10:06:00 3845.99 -27050.06 -372.44
07/08/29 10:09:00 3846.53 -27049.70 -372.42
07/08/29 10:12:00 3845.29 -27049.59 -372.40
07/08/29 10:15:00 3845.83 -27049.23 -372.38
07/08/29 10:18:00 3844.58 -27049.12 -372.35
07/08/29 10:21:00 3845.12 -27048.76 -372.33
07/08/29 10:24:00 3843.88 -27048.65 -372.31
07/08/29 10:27:00 3844.42 -27048.29 -372.29
07/08/29 10:30:00 3843.18 -27048.17 -372.27
07/08/29 10:33:00 3841.94 -27048.06 -372.25
07/08/29 10:36:00 3842.48 -27047.70 -372.23
07/08/29 10:39:00 3841.23 -27047.59 -372.20
07/08/29 10:42:00 3841.77 -27047.22 -372.18
07/08/29 10:45:00 3840.53 -27047.12 -372.16
07/08/29 10:48:00 3841.08 -27046.75 -372.14
07/08/29 10:51:00 3839.84 -27046.64 -372.12
07/08/29 10:54:00 3840.38 -27046.28 -372.10
07/08/29 10:57:00 3839.13 -27046.17 -372.08
07/08/29 11:00:00 3839.67 -27045.80 -372.05
07/08/29 11:03:00 3838.43 -27045.70 -372.03
07/08/29 11:06:00 3838.97 -27045.33 -372.01
07/08/29 11:09:00 3837.73 -27045.22 -371.99
07/08/29 11:12:00 3838.27 -27044.86 -371.97
07/08/29 11:15:00 3837.03 -27044.75 -371.95
07/08/29 11:18:00 3835.79 -27044.63 -371.93
07/08/29 11:21:00 3836.34 -27044.28 -371.91
07/08/29 11:24:00 3835.10 -27044.16 -371.88
07/08/29 11:27:00 3835.64 -27043.80 -371.86
07/08/29 11:30:00 3834.39 -27043.69 -371.84
07/08/29 11:33:00 3834.93 -27043.32 -371.82
07/08/29 11:36:00 3833.69 -27043.21 -371.80
07/08/29 11:39:00 3834.23 -27042.85 -371.78
07/08/29 11:42:00 3832.99 -27042.74 -371.76
07/08/29 11:45:00 3833.53 -27042.38 -371.73
07/08/29 11:48:00 3832.29 -27042.27 -371.71
07/08/29 11:51:00 3832.83 -27041.90 -371.69
07/08/29 11:54:00 3831.59 -27041.79 -371.67
07/08/29 11:57:00 3832.13 -27041.43 -371.65
07/08/29 12:00:00 3830.89 -27041.32 -371.63
07/08/29 12:03:00 3829.65 -27041.21 -371.61
07/08/29 12:06:00 3830.19 -27040.84 -371.59
07/08/29 12:09:00 3828.94 -27040.73 -371.56
07/08/29 12:12:00 3829.48 -27040.37 -371.54
07/08/29 12:15:00 3828.24 -27040.26 -371.52
07/08/29 12:18:00 3828.78 -27039.90 -371.50
07/08/29 12:21:00 3827.54 -27039.78 -371.48
07/08/29 12:24:00 3828.08 -27039.42 -371.46
07/08/29 12:27:00 3826.84 -27039.31 -371.43
07/08/29 12:30:00 3827.38 -27038.95 -371.41
07/08/29 12:33:00 3826.14 -27038.84 -371.39
07/08/29 12:36:00 3826.68 -27038.48 -371.37
07/08/29 12:39:00 3825.44 -27038.36 -371.35
07/08/29 12:42:00 3825.98 -27038.00 -371.33
07/08/29 12:45:00 3824.74 -27037.89 -371.31
07/08/29 12:48:00 3823.50 -27037.78 -371.29
07/08/29 12:51:00 3824.04 -27037.41 -371.27
07/08/29 12:54:00 3822.80 -27037.30 -371.24
07/08/29 12:57:00 3823.35 -27036.94 -371.22
07/08/29 13:00:00 3822.10 -27036.83 -371.20
07/08/29 13:03:00 3822.64 -27036.47 -371.18
07/08/29 13:06:00 3821.40 -27036.36 -371.16
07/08/29 13:09:00 3821.94 -27035.99 -371.14
07/08/29 13:12:00 3820.70 -27035.88 -371.12
07/08/29 13:15:00 3821.24 -27035.52 -371.09
07/08/29 13:18:00 3820.00 -27035.41 -371.07
07/08/29 13:21:00 3820.54 -27035.04 -371.05
07/08/29 13:24:00 3819.30 -27034.93 -371.03
07/08/29 13:27:00 3819.84 -27034.57 -371.01
07/08/29 13:30:00 3818.60 -27034.46 -370.99
07/08/29 13:33:00 3817.36 -27034.34 -370.97
07/08/29 13:36:00 3817.90 -27033.98 -370.94
07/08/29 13:39:00 3816.66 -27033.87 -370.92
07/08/29 13:42:00 3817.20 -27033.51 -370.90
07/08/29 13:45:00 3815.95 -27033.39 -370.88
07/08/29 13:48:00 3816.50 -27033.03 -370.86
07/08/29 13:51:00 3815.25 -27032.93 -370.84
07/08/29 13:54:00 3815.79 -27032.56 -370.82
07/08/29 13:57:00 3814.55 -27032.45 -370.79
07/08/29 14:00:00 3815.09 -27032.09 -370.77
07/08/29 14:03:00 3813.85 -27031.97 -370.75
07/08/29 14:06:00 3814.39 -27031.61 -370.73
07/08/29 14:09:00 3813.15 -27031.50 -370.71
07/08/29 14:12:00 3813.69 -27031.14 -370.69
07/08/29 14:15:00 3812.45 -27031.03 -370.67
07/08/29 14:18:00 3811.22 -27030.91 -370.65
07/08/29 14:21:00 3811.76 -27030.55 -370.62
07/08/29 14:24:00 3810.51 -27030.44 -370.60
07/08/29 14:27:00 3811.05 -27030.07 -370.58
07/08/29 14:30:00 3809.82 -27029.96 -370.56
07/08/29 14:33:00 3810.35 -27029.60 -370.54
07/08/29 14:36:00 3809.12 -27029.49 -370.52
07/08/29 14:39:00 3809.66 -27029.12 -370.50
07/08/29 14:42:00 3808.41 -27029.02 -370.47
07/08/29 14:45:00 3808.95 -27028.65 -370.45
07/08/29 14:48:00 3807.71 -27028.54 -370.43
07/08/29 14:51:00 3808.25 -27028.18 -370.41
07/08/29 14:54:00 3807.02 -27028.06 -370.39
07/08/29 14:57:00 3807.55 -27027.70 -370.37
07/08/29 15:00:00 3806.30 -27027.59 -370.35
07/08/29 15:03:00 3805.06 -27027.48 -370.33
07/08/29 15:06:00 3805.60 -27027.12 -370.30
07/08/29 15:09:00 3804.36 -27027.00 -370.28
07/08/29 15:12:00 3804.90 -27026.64 -370.26
07/08/29 15:15:00 3803.65 -27026.53 -370.24
07/08/29 15:18:00 3804.20 -27026.17 -370.22
07/08/29 15:21:00 3802.96 -27026.05 -370.20
07/08/29 15:24:00 3803.50 -27025.69 -370.18
07/08/29 15:27:00 3802.26 -27025.58 -370.15
07/08/29 15:30:00 3802.80 -27025.22 -370.13
07/08/29 15:33:00 3801.55 -27025.10 -370.11
07/08/29 15:36:00 3802.09 -27024.74 -370.09
07/08/29 15:39:00 3800.86 -27024.63 -370.07
07/08/29 15:42:00 3801.40 -27024.27 -370.05
07/08/29 15:45:00 3800.16 -27024.15 -370.03
07/08/29 15:48:00 3798.91 -27024.04 -370.01
07/08/29 15:51:00 3799.45 -27023.68 -369.98
07/08/29 15:54:00 3798.21 -27023.57 -369.96
07/08/29 15:57:00 3798.75 -27023.21 -369.94
07/08/29 16:00:00 3797.51 -27023.09 -369.92
07/08/29 16:03:00 3798.05 -27022.73 -369.90
07/08/29 16:06:00 3796.80 -27022.62 -369.88
07/08/29 16:09:00 3797.34 -27022.25 -369.86
07/08/29 16:12:00 3796.12 -27022.14 -369.83
07/08/29 16:15:00 3796.66 -27021.78 -369.81
07/08/29 16:18:00 3795.41 -27021.67 -369.79
07/08/29 16:21:00 3795.95 -27021.30 -369.77
07/08/29 16:24:00 3794.71 -27021.20 -369.75
07/08/29 16:27:00 3795.25 -27020.83 -369.73
07/08/29 16:30:00 3794.02 -27020.72 -369.71
07/08/29 16:33:00 3792.77 -27020.61 -369.69
07/08/29 16:36:00 3793.31 -27020.24 -369.66
07/08/29 16:39:00 3792.07 -27020.13 -369.64
07/08/29 16:42:00 3792.61 -27019.77 -369.62
07/08/29 16:45:00 3791.37 -27019.65 -369.60
07/08/29 16:48:00 3791.91 -27019.29 -369.58
07/08/29 16:51:00 3790.67 -27019.18 -369.56
07/08/29 16:54:00 3791.21 -27018.82 -369.53
07/08/29 16:57:00 3789.97 -27018.70 -369.51
07/08/29 17:00:00 3790.51 -27018.34 -369.49
07/08/29 17:03:00 3789.26 -27018.23 -369.47
07/08/29 17:06:00 3789.80 -27017.86 -369.45
07/08/29 17:09:00 3788.57 -27017.75 -369.43
07/08/29 17:12:00 3789.11 -27017.39 -369.41
07/08/29 17:15:00 3787.87 -27017.28 -369.38
07/08/29 17:18:00 3786.62 -27017.16 -369.36
07/08/29 17:21:00 3787.16 -27016.80 -369.34
07/08/29 17:24:00 3785.92 -27016.69 -369.32
07/08/29 17:27:00 3786.46 -27016.33 -369.30
07/08/29 17:30:00 3785.22 -27016.21 -369.28
07/08/29 17:33:00 3785.76 -27015.85 -369.26
07/08/29 17:36:00 3784.52 -27015.74 -369.24
07/08/29 17:39:00 3785.06 -27015.38 -369.21
07/08/29 17:42:00 3783.81 -27015.27 -369.19
07/08/29 17:45:00 3784.35 -27014.90 -369.17
07/08/29 17:48:00 3783.12 -27014.79 -369.15
07/08/29 17:51:00 3783.66 -27014.42 -369.13
07/08/29 17:54:00 3782.41 -27014.31 -369.11
07/08/29 17:57:00 3782.95 -27013.96 -369.09
07/08/29 18:00:00 3781.72 -27013.84 -369.07
07/08/29 18:03:00 3780.48 -27013.72 -369.04
07/08/29 18:06:00 3781.02 -27013.36 -369.02
07/08/29 18:09:00 3779.77 -27013.25 -369.00
07/08/29 18:12:00 3780.31 -27012.89 -368.98
07/08/29 18:15:00 3779.07 -27012.77 -368.96
07/08/29 18:18:00 3779.61 -27012.41 -368.94
07/08/29 18:21:00 3778.38 -27012.29 -368.92
07/08/29 18:24:00 3778.92 -27011.93 -368.89
07/08/29 18:27:00 3777.67 -27011.82 -368.87
07/08/29 18:30:00 3778.21 -27011.46 -368.85
07/08/29 18:33:00 3776.97 -27011.35 -368.83
07/08/29 18:36:00 3777.51 -27010.98 -368.81
07/08/29 18:39:00 3776.27 -27010.87 -368.79
07/08/29 18:42:00 3776.81 -27010.51 -368.77
07/08/29 18:45:00 3775.57 -27010.39 -368.75
07/08/29 18:48:00 3774.33 -27010.28 -368.72
07/08/29 18:51:00 3774.87 -27009.92 -368.70
07/08/29 18:54:00 3773.63 -27009.80 -368.68
07/08/29 18:57:00 3774.17 -27009.44 -368.66
07/08/29 19:00:00 3772.92 -27009.33 -368.64
07/08/29 19:03:00 3773.46 -27008.97 -368.62
07/08/29 19:06:00 3772.22 -27008.85 -368.59
07/08/29 19:09:00 3772.76 -27008.49 -368.57
07/08/29 19:12:00 3771.53 -27008.38 -368.55
07/08/29 19:15:00 3772.06 -27008.01 -368.53
07/08/29 19:18:00 3770.82 -27007.90 -368.51
07/08/29 19:21:00 3771.36 -27007.54 -368.49
07/08/29 19:24:00 3770.11 -27007.43 -368.47
07/08/29 19:27:00 3770.65 -27007.06 -368.45
07/08/29 19:30:00 3769.42 -27006.95 -368.42
07/08/29 19:33:00 3768.17 -27006.84 -368.40
07/08/29 19:36:00 3768.71 -27006.48 -368.38
07/08/29 19:39:00 3767.48 -27006.36 -368.36
07/08/29 19:42:00 3768.02 -27006.00 -368.34
07/08/29 19:45:00 3766.78 -27005.88 -368.32
07/08/29 19:48:00 3767.32 -27005.52 -368.30
07/08/29 19:51:00 3766.07 -27005.41 -368.28
07/08/29 19:54:00 3766.61 -27005.05 -368.25
07/08/29 19:57:00 3765.38 -27004.93 -368.23
07/08/29 20:00:00 3765.92 -27004.57 -368.21
07/08/29 20:03:00 3764.68 -27004.46 -368.19
07/08/29 20:06:00 3765.22 -27004.10 -368.17
07/08/29 20:09:00 3763.97 -27003.98 -368.15
07/08/29 20:12:00 3764.51 -27003.62 -368.13
07/08/29 20:15:00 3763.28 -27003.50 -368.10
07/08/29 20:18:00 3762.04 -27003.39 -368.08
07/08/29 20:21:00 3762.58 -27003.03 -368.06
07/08/29 20:24:00 3761.33 -27002.91 -368.04
07/08/29 20:27:00 3761.87 -27002.55 -368.02
07/08/29 20:30:00 3760.63 -27002.44 -368.00
07/08/29 20:33:00 3761.17 -27002.08 -367.98
07/08/29 20:36:00 3759.93 -27001.96 -367.96
07/08/29 20:39:00 3760.47 -27001.60 -367.93
07/08/29 20:42:00 3759.23 -27001.49 -367.91
07/08/29 20:45:00 3759.77 -27001.12 -367.89
07/08/29 20:48:00 3758.53 -27001.01 -367.87
07/08/29 20:51:00 3759.07 -27000.65 -367.85
07/08/29 20:54:00 3757.83 -27000.53 -367.83
07/08/29 20:57:00 3758.37 -27000.17 -367.80
07/08/29 21:00:00 3757.12 -27000.05 -367.78
07/08/29 21:03:00 3755.88 -26999.95 -367.76
07/08/29 21:06:00 3756.42 -26999.58 -367.74
07/08/29 21:09:00 3755.18 -26999.47 -367.72
07/08/29 21:12:00 3755.72 -26999.10 -367.70
07/08/29 21:15:00 3754.49 -26998.99 -367.68
07/08/29 21:18:00 3755.02 -26998.63 -367.65
07/08/29 21:21:00 3753.78 -26998.51 -367.63
07/08/29 21:24:00 3754.32 -26998.15 -367.61
07/08/29 21:27:00 3753.08 -26998.04 -367.59
07/08/29 21:30:00 3753.62 -26997.68 -367.57
07/08/29 21:33:00 3752.39 -26997.56 -367.55
07/08/29 21:36:00 3752.93 -26997.20 -367.53
07/08/29 21:39:00 3751.68 -26997.08 -367.50
07/08/29 21:42:00 3752.22 -26996.72 -367.48
07/08/29 21:45:00 3750.98 -26996.61 -367.46
07/08/29 21:48:00 3749.74 -26996.49 -367.44
07/08/29 21:51:00 3750.28 -26996.13 -367.42
07/08/29 21:54:00 3749.04 -26996.02 -367.40
07/08/29 21:57:00 3749.58 -26995.66 -367.38
07/08/29 22:00:00 3748.34 -26995.54 -367.36
07/08/29 22:03:00 3748.88 -26995.18 -367.33
07/08/29 22:06:00 3747.64 -26995.06 -367.31
07/08/29 22:09:00 3748.18 -26994.70 -367.29
07/08/29 22:12:00 3746.93 -26994.59 -367.27
07/08/29 22:15:00 3747.47 -26994.23 -367.25
07/08/29 22:18:00 3746.23 -26994.11 -367.23
07/08/29 22:21:00 3746.77 -26993.75 -367.21
07/08/29 22:24:00 3745.53 -26993.63 -367.18
07/08/29 22:27:00 3746.07 -26993.27 -367.16
07/08/29 22:30:00 3744.82 -26993.15 -367.14
07/08/29 22:33:00 3743.59 -26993.04 -367.12
07/08/29 22:36:00 3744.13 -26992.68 -367.10
07/08/29 22:39:00 3742.89 -26992.57 -367.08
07/08/29 22:42:00 3743.43 -26992.21 -367.06
07/08/29 22:45:00 3742.18 -26992.09 -367.03
07/08/29 22:48:00 3742.72 -26991.73 -367.01
07/08/29 22:51:00 3741.48 -26991.61 -366.99
07/08/29 22:54:00 3742.02 -26991.25 -366.97
07/08/29 22:57:00 3740.78 -26991.13 -366.95
07/08/29 23:00:00 3741.32 -26990.77 -366.93
07/08/29 23:03:00 3740.08 -26990.66 -366.91
07/08/29 23:06:00 3740.62 -26990.30 -366.88
07/08/29 23:09:00 3739.38 -26990.18 -366.86
07/08/29 23:12:00 3739.92 -26989.82 -366.84
07/08/29 23:15:00 3738.68 -26989.70 -366.82
07/08/29 23:18:00 3737.45 -26989.59 -366.80
07/08/29 23:21:00 3737.98 -26989.23 -366.78
07/08/29 23:24:00 3736.74 -26989.11 -366.76
07/08/29 23:27:00 3737.28 -26988.75 -366.74
07/08/29 23:30:00 3736.05 -26988.63 -366.71
07/08/29 23:33:00 3736.59 -26988.27 -366.69
07/08/29 23:36:00 3735.34 -26988.16 -366.67
07/08/29 23:39:00 3735.88 -26987.80 -366.65
07/08/29 23:42:00 3734.64 -26987.68 -366.63
07/08/29 23:45:00 3735.18 -26987.32 -366.61
07/08/29 23:48:00 3733.93 -26987.20 -366.58
07/08/29 23:51:00 3734.47 -26986.84 -366.56
07/08/29 23:54:00 3733.23 -26986.73 -366.54
07/08/29 23:57:00 3733.77 -26986.37 -366.52
07/08/30 00:00:00 3732.53 -26986.25 -366.50
07/08/30 00:03:00 3731.30 -26986.14 -366.48
07/08/30 00:06:00 3731.84 -26985.78 -366.46
07/08/30 00:09:00 3730.59 -26985.66 -366.44
07/08/30 00:12:00 3731.13 -26985.30 -366.42
07/08/30 00:15:00 3729.89 -26985.18 -366.39
07/08/30 00:18:00 3730.43 -26984.82 -366.37
07/08/30 00:21:00 3729.19 -26984.71 -366.35
07/08/30 00:24:00 3729.73 -26984.34 -366.33
07/08/30 00:27:00 3728.48 -26984.23 -366.31
07/08/30 00:30:00 3729.02 -26983.87 -366.29
07/08/30 00:33:00 3727.79 -26983.75 -366.27
07/08/30 00:36:00 3728.32 -26983.39 -366.24
07/08/30 00:39:00 3727.09 -26983.27 -366.22
07/08/30 00:42:00 3727.62 -26982.91 -366.20
07/08/30 00:45:00 3726.38 -26982.80 -366.18
07/08/30 00:48:00 3725.15 -26982.68 -366.16
07/08/30 00:51:00 3725.68 -26982.32 -366.14
07/08/30 00:54:00 3724.45 -26982.20 -366.11
07/08/30 00:57:00 3724.99 -26981.84 -366.09
07/08/30 01:00:00 3723.75 -26981.72 -366.07
07/08/30 01:03:00 3724.29 -26981.36 -366.05
07/08/30 01:06:00 3723.04 -26981.25 -366.03
07/08/30 01:09:00 3723.58 -26980.89 -366.01
07/08/30 01:12:00 3722.34 -26980.77 -365.99
07/08/30 01:15:00 3722.88 -26980.41 -365.96
07/08/30 01:18:00 3721.64 -26980.29 -365.94
07/08/30 01:21:00 3722.18 -26979.93 -365.92
07/08/30 01:24:00 3720.94 -26979.81 -365.90
07/08/30 01:27:00 3721.48 -26979.46 -365.88
07/08/30 01:30:00 3720.24 -26979.34 -365.86
07/08/30 01:33:00 3719.00 -26979.22 -365.84
07/08/30 01:36:00 3719.54 -26978.86 -365.82
07/08/30 01:39:00 3718.30 -26978.75 -365.79
07/08/30 01:42:00 3718.83 -26978.38 -365.77
07/08/30 01:45:00 3717.59 -26978.27 -365.75
07/08/30 01:48:00 3718.13 -26977.91 -365.73
07/08/30 01:51:00 3716.89 -26977.79 -365.71
07/08/30 01:54:00 3717.43 -26977.43 -365.69
07/08/30 01:57:00 3716.19 -26977.31 -365.67
07/08/30 02:00:00 3716.73 -26976.95 -365.64
07/08/30 02:03:00 3715.49 -26976.84 -365.62
07/08/30 02:06:00 3716.03 -26976.47 -365.60
07/08/30 02:09:00 3714.79 -26976.36 -365.58
07/08/30 02:12:00 3715.33 -26975.99 -365.56
07/08/30 02:15:00 3714.08 -26975.88 -365.54
07/08/30 02:18:00 3712.84 -26975.76 -365.52
07/08/30 02:21:00 3713.38 -26975.40 -365.50
07/08/30 02:24:00 3712.14 -26975.29 -365.47
07/08/30 02:27:00 3712.68 -26974.92 -365.45
07/08/30 02:30:00 3711.44 -26974.81 -365.43
07/08/30 02:33:00 3711.98 -26974.45 -365.41
07/08/30 02:36:00 3710.74 -26974.33 -365.39
07/08/30 02:39:00 3711.28 -26973.97 -365.37
07/08/30 02:42:00 3710.05 -26973.85 -365.34
07/08/30 02:45:00 3710.59 -26973.49 -365.32
07/08/30 02:48:00 3709.34 -26973.38 -365.30
07/08/30 02:51:00 3709.87 -26973.02 -365.28
07/08/30 02:54:00 3708.64 -26972.90 -365.26
07/08/30 02:57:00 3709.18 -26972.54 -365.24
07/08/30 03:00:00 3707.95 -26972.42 -365.22
07/08/30 03:03:00 3706.70 -26972.30 -365.20
07/08/30 03:06:00 3707.24 -26971.94 -365.17
07/08/30 03:09:00 3706.00 -26971.83 -365.15
07/08/30 03:12:00 3706.54 -26971.46 -365.13
07/08/30 03:15:00 3705.30 -26971.35 -365.11
07/08/30 03:18:00 3705.83 -26970.98 -365.09
07/08/30 03:21:00 3704.59 -26970.87 -365.07
07/08/30 03:24:00 3705.13 -26970.51 -365.05
07/08/30 03:27:00 3703.89 -26970.39 -365.02
07/08/30 03:30:00 3704.43 -26970.03 -365.00
07/08/30 03:33:00 3703.19 -26969.91 -364.98
07/08/30 03:36:00 3703.73 -26969.55 -364.96
07/08/30 03:39:00 3702.49 -26969.44 -364.94
07/08/30 03:42:00 3703.03 -26969.07 -364.92
07/08/30 03:45:00 3701.79 -26968.96 -364.90
07/08/30 03:48:00 3700.55 -26968.84 -364.87
07/08/30 03:51:00 3701.09 -26968.48 -364.85
07/08/30 03:54:00 3699.85 -26968.36 -364.83
07/08/30 03:57:00 3700.39 -26968.00 -364.81
07/08/30 04:00:00 3699.15 -26967.89 -364.79
07/08/30 04:03:00 3699.69 -26967.52 -364.77
07/08/30 04:06:00 3698.45 -26967.41 -364.75
07/08/30 04:09:00 3698.99 -26967.04 -364.72
07/08/30 04:12:00 3697.73 -26966.93 -364.70
07/08/30 04:15:00 3698.27 -26966.57 -364.68
07/08/30 04:18:00 3697.04 -26966.45 -364.66
07/08/30 04:21:00 3697.58 -26966.09 -364.64
07/08/30 04:24:00 3696.34 -26965.97 -364.62
07/08/30 04:27:00 3696.88 -26965.61 -364.59
07/08/30 04:30:00 3695.63 -26965.49 -364.58
07/08/30 04:33:00 3694.39 -26965.38 -364.55
07/08/30 04:36:00 3694.93 -26965.02 -364.53
07/08/30 04:39:00 3693.71 -26964.90 -364.51
07/08/30 04:42:00 3694.24 -26964.54 -364.49
07/08/30 04:45:00 3693.00 -26964.42 -364.47
07/08/30 04:48:00 3693.54 -26964.06 -364.45
07/08/30 04:51:00 3692.30 -26963.95 -364.42
07/08/30 04:54:00 3692.84 -26963.58 -364.40
07/08/30 04:57:00 3691.60 -26963.46 -364.38
07/08/30 05:00:00 3692.14 -26963.10 -364.36
07/08/30 05:03:00 3690.90 -26962.98 -364.34
07/08/30 05:06:00 3691.44 -26962.62 -364.32
07/08/30 05:09:00 3690.20 -26962.50 -364.30
07/08/30 05:12:00 3690.74 -26962.14 -364.28
07/08/30 05:15:00 3689.49 -26962.03 -364.25
07/08/30 05:18:00 3688.25 -26961.91 -364.23
07/08/30 05:21:00 3688.79 -26961.55 -364.21
07/08/30 05:24:00 3687.55 -26961.43 -364.19
07/08/30 05:27:00 3688.09 -26961.07 -364.17
07/08/30 05:30:00 3686.85 -26960.95 -364.15
07/08/30 05:33:00 3687.39 -26960.59 -364.12
07/08/30 05:36:00 3686.15 -26960.47 -364.10
07/08/30 05:39:00 3686.69 -26960.12 -364.08
07/08/30 05:42:00 3685.44 -26960.00 -364.06
07/08/30 05:45:00 3685.98 -26959.64 -364.04
07/08/30 05:48:00 3684.75 -26959.52 -364.02
07/08/30 05:51:00 3685.29 -26959.16 -364.00
07/08/30 05:54:00 3684.05 -26959.04 -363.98
07/08/30 05:57:00 3684.58 -26958.68 -363.96
07/08/30 06:00:00 3683.34 -26958.56 -363.93
07/08/30 06:03:00 3682.10 -26958.44 -363.91
07/08/30 06:06:00 3682.64 -26958.08 -363.89
07/08/30 06:09:00 3681.40 -26957.97 -363.87
07/08/30 06:12:00 3681.94 -26957.60 -363.85
07/08/30 06:15:00 3680.69 -26957.49 -363.83
07/08/30 06:18:00 3681.23 -26957.13 -363.80
07/08/30 06:21:00 3679.99 -26957.01 -363.78
07/08/30 06:24:00 3680.53 -26956.65 -363.76
07/08/30 06:27:00 3679.29 -26956.53 -363.74
07/08/30 06:30:00 3679.83 -26956.17 -363.72
07/08/30 06:33:00 3678.59 -26956.05 -363.70
07/08/30 06:36:00 3679.13 -26955.69 -363.68
07/08/30 06:39:00 3677.90 -26955.57 -363.65
07/08/30 06:42:00 3678.43 -26955.21 -363.63
07/08/30 06:45:00 3677.19 -26955.09 -363.61
07/08/30 06:48:00 3675.95 -26954.98 -363.59
07/08/30 06:51:00 3676.49 -26954.61 -363.57
07/08/30 06:54:00 3675.26 -26954.49 -363.55
07/08/30 06:57:00 3675.79 -26954.13 -363.53
07/08/30 07:00:00 3674.55 -26954.02 -363.50
07/08/30 07:03:00 3675.09 -26953.65 -363.48
07/08/30 07:06:00 3673.84 -26953.54 -363.46
07/08/30 07:09:00 3674.38 -26953.18 -363.44
07/08/30 07:12:00 3673.15 -26953.06 -363.42
07/08/30 07:15:00 3673.68 -26952.70 -363.40
07/08/30 07:18:00 3672.45 -26952.57 -363.38
07/08/30 07:21:00 3672.98 -26952.22 -363.36
07/08/30 07:24:00 3671.74 -26952.10 -363.33
07/08/30 07:27:00 3672.27 -26951.74 -363.31
07/08/30 07:30:00 3671.04 -26951.62 -363.29
07/08/30 07:33:00 3669.81 -26951.50 -363.27
07/08/30 07:36:00 3670.34 -26951.14 -363.25
07/08/30 07:39:00 3669.10 -26951.03 -363.23
07/08/30 07:42:00 3669.64 -26950.66 -363.21
07/08/30 07:45:00 3668.40 -26950.54 -363.18
07/08/30 07:48:00 3668.93 -26950.18 -363.16
07/08/30 07:51:00 3667.70 -26950.07 -363.14
07/08/30 07:54:00 3668.23 -26949.71 -363.12
07/08/30 07:57:00 3666.99 -26949.59 -363.10
07/08/30 08:00:00 3667.52 -26949.22 -363.08
07/08/30 08:03:00 3666.29 -26949.11 -363.06
07/08/30 08:06:00 3666.82 -26948.75 -363.04
07/08/30 08:09:00 3665.59 -26948.63 -363.01
07/08/30 08:12:00 3666.13 -26948.27 -362.99
07/08/30 08:15:00 3664.89 -26948.15 -362.97
07/08/30 08:18:00 3663.65 -26948.03 -362.95
07/08/30 08:21:00 3664.18 -26947.67 -362.93
07/08/30 08:24:00 3662.95 -26947.55 -362.91
07/08/30 08:27:00 3663.48 -26947.19 -362.88
07/08/30 08:30:00 3662.25 -26947.07 -362.86
07/08/30 08:33:00 3662.78 -26946.71 -362.84
07/08/30 08:36:00 3661.55 -26946.59 -362.82
07/08/30 08:39:00 3662.09 -26946.23 -362.80
07/08/30 08:42:00 3660.84 -26946.12 -362.78
07/08/30 08:45:00 3661.38 -26945.75 -362.76
07/08/30 08:48:00 3660.14 -26945.64 -362.73
07/08/30 08:51:00 3660.68 -26945.27 -362.71
07/08/30 08:54:00 3659.44 -26945.16 -362.69
07/08/30 08:57:00 3659.98 -26944.80 -362.67
07/08/30 09:00:00 3658.74 -26944.68 -362.65
07/08/30 09:03:00 3657.51 -26944.56 -362.63
07/08/30 09:06:00 3658.04 -26944.20 -362.61
07/08/30 09:09:00 3656.80 -26944.08 -362.58
07/08/30 09:12:00 3657.34 -26943.72 -362.56
07/08/30 09:15:00 3656.10 -26943.60 -362.54
07/08/30 09:18:00 3656.64 -26943.24 -362.52
07/08/30 09:21:00 3655.40 -26943.12 -362.50
07/08/30 09:24:00 3655.94 -26942.76 -362.48
07/08/30 09:27:00 3654.70 -26942.64 -362.46
07/08/30 09:30:00 3655.23 -26942.28 -362.44
07/08/30 09:33:00 3653.99 -26942.16 -362.41
07/08/30 09:36:00 3654.53 -26941.80 -362.39
07/08/30 09:39:00 3653.29 -26941.68 -362.37
07/08/30 09:42:00 3653.83 -26941.32 -362.35
07/08/30 09:45:00 3652.58 -26941.20 -362.33
07/08/30 09:48:00 3651.35 -26941.08 -362.31
07/08/30 09:51:00 3651.88 -26940.72 -362.29
07/08/30 09:54:00 3650.65 -26940.60 -362.26
07/08/30 09:57:00 3651.19 -26940.24 -362.24
07/08/30 10:00:00 3649.95 -26940.12 -362.22
07/08/30 10:03:00 3650.48 -26939.77 -362.20
07/08/30 10:06:00 3649.25 -26939.64 -362.18
07/08/30 10:09:00 3649.79 -26939.28 -362.16
07/08/30 10:12:00 3648.55 -26939.16 -362.14
07/08/30 10:15:00 3649.09 -26938.80 -362.11
07/08/30 10:18:00 3647.83 -26938.68 -362.09
07/08/30 10:21:00 3648.37 -26938.32 -362.07
07/08/30 10:24:00 3647.14 -26938.21 -362.05
07/08/30 10:27:00 3647.67 -26937.84 -362.03
07/08/30 10:30:00 3646.44 -26937.72 -362.01
07/08/30 10:33:00 3645.19 -26937.61 -361.99
07/08/30 10:36:00 3645.73 -26937.25 -361.96
07/08/30 10:39:00 3644.50 -26937.13 -361.94
07/08/30 10:42:00 3645.04 -26936.77 -361.92
07/08/30 10:45:00 3643.80 -26936.64 -361.90
07/08/30 10:48:00 3644.34 -26936.29 -361.88
07/08/30 10:51:00 3643.09 -26936.16 -361.86
07/08/30 10:54:00 3643.63 -26935.80 -361.84
07/08/30 10:57:00 3642.40 -26935.69 -361.81
07/08/30 11:00:00 3642.94 -26935.33 -361.79
07/08/30 11:03:00 3641.69 -26935.21 -361.77
07/08/30 11:06:00 3642.23 -26934.85 -361.75
07/08/30 11:09:00 3640.99 -26934.72 -361.73
07/08/30 11:12:00 3641.53 -26934.36 -361.71
07/08/30 11:15:00 3640.29 -26934.24 -361.68
07/08/30 11:18:00 3639.06 -26934.12 -361.67
07/08/30 11:21:00 3639.59 -26933.76 -361.64
07/08/30 11:24:00 3638.35 -26933.65 -361.62
07/08/30 11:27:00 3638.88 -26933.29 -361.60
07/08/30 11:30:00 3637.65 -26933.17 -361.58
07/08/30 11:33:00 3638.18 -26932.81 -361.56
07/08/30 11:36:00 3636.94 -26932.69 -361.54
07/08/30 11:39:00 3637.48 -26932.33 -361.51
07/08/30 11:42:00 3636.24 -26932.21 -361.49
07/08/30 11:45:00 3636.78 -26931.85 -361.47
07/08/30 11:48:00 3635.53 -26931.73 -361.45
07/08/30 11:51:00 3636.07 -26931.37 -361.43
07/08/30 11:54:00 3634.84 -26931.25 -361.41
07/08/30 11:57:00 3635.37 -26930.88 -361.39
07/08/30 12:00:00 3634.13 -26930.77 -361.36
07/08/30 12:03:00 3632.90 -26930.65 -361.34
07/08/30 12:06:00 3633.44 -26930.29 -361.32
07/08/30 12:09:00 3632.20 -26930.17 -361.30
07/08/30 12:12:00 3632.73 -26929.81 -361.28
07/08/30 12:15:00 3631.49 -26929.69 -361.26
07/08/30 12:18:00 3632.03 -26929.33 -361.24
07/08/30 12:21:00 3630.79 -26929.21 -361.21
07/08/30 12:24:00 3631.33 -26928.85 -361.19
07/08/30 12:27:00 3630.09 -26928.72 -361.17
07/08/30 12:30:00 3630.62 -26928.36 -361.15
07/08/30 12:33:00 3629.38 -26928.25 -361.13
07/08/30 12:36:00 3629.92 -26927.88 -361.11
07/08/30 12:39:00 3628.68 -26927.76 -361.09
07/08/30 12:42:00 3629.22 -26927.40 -361.06
07/08/30 12:45:00 3627.99 -26927.28 -361.04
07/08/30 12:48:00 3626.75 -26927.16 -361.02
07/08/30 12:51:00 3627.28 -26926.80 -361.00
07/08/30 12:54:00 3626.05 -26926.68 -360.98
07/08/30 12:57:00 3626.58 -26926.32 -360.96
07/08/30 13:00:00 3625.34 -26926.20 -360.94
07/08/30 13:03:00 3625.88 -26925.84 -360.91
07/08/30 13:06:00 3624.65 -26925.72 -360.89
07/08/30 13:09:00 3625.19 -26925.36 -360.87
07/08/30 13:12:00 3623.94 -26925.24 -360.85
07/08/30 13:15:00 3624.47 -26924.88 -360.83
07/08/30 13:18:00 3623.24 -26924.76 -360.81
07/08/30 13:21:00 3623.77 -26924.40 -360.79
07/08/30 13:24:00 3622.54 -26924.28 -360.76
07/08/30 13:27:00 3623.07 -26923.92 -360.74
07/08/30 13:30:00 3621.84 -26923.80 -360.72
07/08/30 13:33:00 3620.60 -26923.68 -360.70
07/08/30 13:36:00 3621.13 -26923.32 -360.68
07/08/30 13:39:00 3619.90 -26923.20 -360.66
07/08/30 13:42:00 3620.44 -26922.84 -360.64
07/08/30 13:45:00 3619.19 -26922.72 -360.61
07/08/30 13:48:00 3619.73 -26922.36 -360.59
07/08/30 13:51:00 3618.48 -26922.24 -360.57
07/08/30 13:54:00 3619.02 -26921.88 -360.55
07/08/30 13:57:00 3617.79 -26921.76 -360.53
07/08/30 14:00:00 3618.33 -26921.40 -360.51
07/08/30 14:03:00 3617.08 -26921.28 -360.49
07/08/30 14:06:00 3617.62 -26920.92 -360.46
07/08/30 14:09:00 3616.39 -26920.79 -360.44
07/08/30 14:12:00 3616.92 -26920.44 -360.42
07/08/30 14:15:00 3615.68 -26920.31 -360.40
07/08/30 14:18:00 3614.44 -26920.19 -360.38
07/08/30 14:21:00 3614.98 -26919.84 -360.36
07/08/30 14:24:00 3613.74 -26919.71 -360.34
07/08/30 14:27:00 3614.28 -26919.35 -360.31
07/08/30 14:30:00 3613.04 -26919.23 -360.29
07/08/30 14:33:00 3613.57 -26918.88 -360.27
07/08/30 14:36:00 3612.33 -26918.75 -360.25
07/08/30 14:39:00 3612.87 -26918.39 -360.23
07/08/30 14:42:00 3611.63 -26918.27 -360.21
07/08/30 14:45:00 3612.17 -26917.91 -360.19
07/08/30 14:48:00 3610.94 -26917.79 -360.16
07/08/30 14:51:00 3611.48 -26917.43 -360.14
07/08/30 14:54:00 3610.23 -26917.31 -360.12
07/08/30 14:57:00 3610.77 -26916.95 -360.10
07/08/30 15:00:00 3609.54 -26916.83 -360.08
07/08/30 15:03:00 3608.30 -26916.71 -360.06
07/08/30 15:06:00 3608.84 -26916.35 -360.04
07/08/30 15:09:00 3607.59 -26916.23 -360.01
07/08/30 15:12:00 3608.13 -26915.87 -359.99
07/08/30 15:15:00 3606.89 -26915.74 -359.97
07/08/30 15:18:00 3607.42 -26915.38 -359.95
07/08/30 15:21:00 3606.19 -26915.26 -359.93
07/08/30 15:24:00 3606.73 -26914.91 -359.91
07/08/30 15:27:00 3605.48 -26914.79 -359.89
07/08/30 15:30:00 3606.02 -26914.43 -359.87
07/08/30 15:33:00 3604.79 -26914.30 -359.84
07/08/30 15:36:00 3605.32 -26913.94 -359.82
07/08/30 15:39:00 3604.08 -26913.82 -359.80
07/08/30 15:42:00 3604.62 -26913.46 -359.78
07/08/30 15:45:00 3603.38 -26913.34 -359.76
07/08/30 15:48:00 3602.14 -26913.22 -359.74
07/08/30 15:51:00 3602.67 -26912.86 -359.71
07/08/30 15:54:00 3601.44 -26912.74 -359.69
07/08/30 15:57:00 3601.98 -26912.38 -359.67
07/08/30 16:00:00 3600.73 -26912.25 -359.65
07/08/30 16:03:00 3601.27 -26911.90 -359.63
07/08/30 16:06:00 3600.03 -26911.77 -359.61
07/08/30 16:09:00 3600.57 -26911.41 -359.59
07/08/30 16:12:00 3599.34 -26911.29 -359.56
07/08/30 16:15:00 3599.87 -26910.94 -359.54
07/08/30 16:18:00 3598.63 -26910.82 -359.52
07/08/30 16:21:00 3599.16 -26910.45 -359.50
07/08/30 16:24:00 3597.92 -26910.33 -359.48
07/08/30 16:27:00 3598.46 -26909.97 -359.46
07/08/30 16:30:00 3597.22 -26909.85 -359.44
07/08/30 16:33:00 3595.98 -26909.73 -359.42
07/08/30 16:36:00 3596.52 -26909.37 -359.39
07/08/30 16:39:00 3595.28 -26909.25 -359.37
07/08/30 16:42:00 3595.82 -26908.89 -359.35
07/08/30 16:45:00 3594.58 -26908.77 -359.33
07/08/30 16:48:00 3595.12 -26908.41 -359.31
07/08/30 16:51:00 3593.88 -26908.29 -359.29
07/08/30 16:54:00 3594.41 -26907.93 -359.27
07/08/30 16:57:00 3593.19 -26907.80 -359.24
07/08/30 17:00:00 3593.72 -26907.44 -359.22
07/08/30 17:03:00 3592.47 -26907.32 -359.20
07/08/30 17:06:00 3593.01 -26906.96 -359.18
07/08/30 17:09:00 3591.77 -26906.84 -359.16
07/08/30 17:12:00 3592.30 -26906.48 -359.14
07/08/30 17:15:00 3591.07 -26906.36 -359.11
07/08/30 17:18:00 3589.84 -26906.24 -359.09
07/08/30 17:21:00 3590.38 -26905.88 -359.07
07/08/30 17:24:00 3589.15 -26905.75 -359.05
07/08/30 17:27:00 3589.68 -26905.39 -359.03
07/08/30 17:30:00 3588.44 -26905.27 -359.01
07/08/30 17:33:00 3588.97 -26904.91 -358.99
07/08/30 17:36:00 3587.73 -26904.79 -358.96
07/08/30 17:39:00 3588.26 -26904.43 -358.94
07/08/30 17:42:00 3587.03 -26904.31 -358.92
07/08/30 17:45:00 3587.57 -26903.95 -358.90
07/08/30 17:48:00 3586.33 -26903.83 -358.88
07/08/30 17:51:00 3586.86 -26903.47 -358.86
07/08/30 17:54:00 3585.63 -26903.35 -358.84
07/08/30 17:57:00 3586.16 -26902.99 -358.81
07/08/30 18:00:00 3584.93 -26902.87 -358.79
07/08/30 18:03:00 3583.68 -26902.74 -358.77
07/08/30 18:06:00 3584.22 -26902.38 -358.75
07/08/30 18:09:00 3582.98 -26902.26 -358.73
07/08/30 18:12:00 3583.51 -26901.90 -358.71
07/08/30 18:15:00 3582.28 -26901.78 -358.69
07/08/30 18:18:00 3582.82 -26901.42 -358.67
07/08/30 18:21:00 3581.58 -26901.30 -358.64
07/08/30 18:24:00 3582.11 -26900.94 -358.62
07/08/30 18:27:00 3580.88 -26900.82 -358.60
07/08/30 18:30:00 3581.41 -26900.45 -358.58
07/08/30 18:33:00 3580.18 -26900.33 -358.56
07/08/30 18:36:00 3580.71 -26899.97 -358.54
07/08/30 18:39:00 3579.47 -26899.85 -358.52
07/08/30 18:42:00 3580.00 -26899.49 -358.49
07/08/30 18:45:00 3578.77 -26899.37 -358.47
07/08/30 18:48:00 3577.53 -26899.25 -358.45
07/08/30 18:51:00 3578.06 -26898.89 -358.43
07/08/30 18:54:00 3576.83 -26898.76 -358.41
07/08/30 18:57:00 3577.36 -26898.41 -358.39
07/08/30 19:00:00 3576.12 -26898.29 -358.37
07/08/30 19:03:00 3576.66 -26897.93 -358.34
07/08/30 19:06:00 3575.43 -26897.80 -358.32
07/08/30 19:09:00 3575.96 -26897.45 -358.30
07/08/30 19:12:00 3574.72 -26897.32 -358.28
07/08/30 19:15:00 3575.26 -26896.96 -358.26
07/08/30 19:18:00 3574.03 -26896.84 -358.24
07/08/30 19:21:00 3574.56 -26896.48 -358.21
07/08/30 19:24:00 3573.32 -26896.35 -358.19
07/08/30 19:27:00 3573.86 -26896.00 -358.17
07/08/30 19:30:00 3572.61 -26895.88 -358.15
07/08/30 19:33:00 3571.38 -26895.75 -358.13
07/08/30 19:36:00 3571.92 -26895.39 -358.11
07/08/30 19:39:00 3570.68 -26895.27 -358.09
07/08/30 19:42:00 3571.22 -26894.91 -358.07
07/08/30 19:45:00 3569.98 -26894.79 -358.04
07/08/30 19:48:00 3570.51 -26894.43 -358.02
07/08/30 19:51:00 3569.27 -26894.30 -358.00
07/08/30 19:54:00 3569.81 -26893.95 -357.98
07/08/30 19:57:00 3568.57 -26893.82 -357.96
07/08/30 20:00:00 3569.11 -26893.46 -357.94
07/08/30 20:03:00 3567.86 -26893.34 -357.92
07/08/30 20:06:00 3568.40 -26892.98 -357.89
07/08/30 20:09:00 3567.17 -26892.86 -357.87
07/08/30 20:12:00 3567.70 -26892.50 -357.85
07/08/30 20:15:00 3566.47 -26892.38 -357.83
07/08/30 20:18:00 3565.22 -26892.25 -357.81
07/08/30 20:21:00 3565.76 -26891.89 -357.79
07/08/30 20:24:00 3564.53 -26891.77 -357.77
07/08/30 20:27:00 3565.06 -26891.41 -357.74
07/08/30 20:30:00 3563.82 -26891.29 -357.72
07/08/30 20:33:00 3564.36 -26890.93 -357.70
07/08/30 20:36:00 3563.11 -26890.80 -357.68
07/08/30 20:39:00 3563.65 -26890.44 -357.66
07/08/30 20:42:00 3562.42 -26890.32 -357.64
07/08/30 20:45:00 3562.95 -26889.96 -357.61
07/08/30 20:48:00 3561.72 -26889.84 -357.59
07/08/30 20:51:00 3562.25 -26889.48 -357.57
07/08/30 20:54:00 3561.01 -26889.36 -357.55
07/08/30 20:57:00 3561.55 -26889.00 -357.53
07/08/30 21:00:00 3560.31 -26888.88 -357.51
07/08/30 21:03:00 3559.07 -26888.75 -357.49
07/08/30 21:06:00 3559.61 -26888.39 -357.47
07/08/30 21:09:00 3558.37 -26888.27 -357.44
07/08/30 21:12:00 3558.90 -26887.91 -357.42
07/08/30 21:15:00 3557.67 -26887.79 -357.40
07/08/30 21:18:00 3558.20 -26887.43 -357.38
07/08/30 21:21:00 3556.97 -26887.30 -357.36
07/08/30 21:24:00 3557.50 -26886.95 -357.34
07/08/30 21:27:00 3556.27 -26886.82 -357.31
07/08/30 21:30:00 3556.81 -26886.46 -357.29
07/08/30 21:33:00 3555.55 -26886.34 -357.27
07/08/30 21:36:00 3556.09 -26885.98 -357.25
07/08/30 21:39:00 3554.87 -26885.86 -357.23
07/08/30 21:42:00 3555.40 -26885.49 -357.21
07/08/30 21:45:00 3554.16 -26885.37 -357.19
07/08/30 21:48:00 3552.93 -26885.25 -357.17
07/08/30 21:51:00 3553.46 -26884.89 -357.14
07/08/30 21:54:00 3552.22 -26884.77 -357.12
07/08/30 21:57:00 3552.76 -26884.41 -357.10
07/08/30 22:00:00 3551.53 -26884.28 -357.08
07/08/30 22:03:00 3552.06 -26883.92 -357.06
07/08/30 22:06:00 3550.81 -26883.80 -357.04
07/08/30 22:09:00 3551.35 -26883.44 -357.01
07/08/30 22:12:00 3550.11 -26883.32 -356.99
07/08/30 22:15:00 3550.65 -26882.96 -356.97
07/08/30 22:18:00 3549.41 -26882.83 -356.95
07/08/30 22:21:00 3549.95 -26882.47 -356.93
07/08/30 22:24:00 3548.71 -26882.35 -356.91
07/08/30 22:27:00 3549.24 -26881.99 -356.88
07/08/30 22:30:00 3548.01 -26881.87 -356.86
07/08/30 22:33:00 3546.77 -26881.75 -356.84
07/08/30 22:36:00 3547.30 -26881.38 -356.82
07/08/30 22:39:00 3546.06 -26881.26 -356.80
07/08/30 22:42:00 3546.60 -26880.91 -356.78
07/08/30 22:45:00 3545.36 -26880.78 -356.76
07/08/30 22:48:00 3545.90 -26880.42 -356.74
07/08/30 22:51:00 3544.67 -26880.30 -356.71
07/08/30 22:54:00 3545.20 -26879.94 -356.69
07/08/30 22:57:00 3543.96 -26879.82 -356.67
07/08/30 23:00:00 3544.49 -26879.46 -356.65
07/08/30 23:03:00 3543.26 -26879.33 -356.63
07/08/30 23:06:00 3543.79 -26878.97 -356.61
07/08/30 23:09:00 3542.56 -26878.85 -356.59
07/08/30 23:12:00 3543.09 -26878.49 -356.56
07/08/30 23:15:00 3541.85 -26878.37 -356.54
07/08/30 23:18:00 3540.61 -26878.24 -356.52
07/08/30 23:21:00 3541.15 -26877.88 -356.50
07/08/30 23:24:00 3539.91 -26877.76 -356.48
07/08/30 23:27:00 3540.45 -26877.40 -356.46
07/08/30 23:30:00 3539.21 -26877.28 -356.44
07/08/30 23:33:00 3539.74 -26876.92 -356.41
07/08/30 23:36:00 3538.51 -26876.79 -356.39
07/08/30 23:39:00 3539.04 -26876.43 -356.37
07/08/30 23:42:00 3537.80 -26876.31 -356.35
07/08/30 23:45:00 3538.33 -26875.95 -356.33
07/08/30 23:48:00 3537.10 -26875.83 -356.31
07/08/30 23:51:00 3537.63 -26875.47 -356.28
07/08/30 23:54:00 3536.40 -26875.34 -356.26
07/08/30 23:57:00 3536.93 -26874.98 -356.24
07/08/31 00:00:00 3535.70 -26874.86 -356.22
07/08/31 00:03:00 3534.46 -26874.73 -356.20
07/08/31 00:06:00 3535.00 -26874.37 -356.18
07/08/31 00:09:00 3533.76 -26874.25 -356.16
07/08/31 00:12:00 3534.30 -26873.89 -356.14
07/08/31 00:15:00 3533.06 -26873.77 -356.11
07/08/31 00:18:00 3533.59 -26873.41 -356.09
07/08/31 00:21:00 3532.36 -26873.28 -356.07
07/08/31 00:24:00 3532.89 -26872.93 -356.05
07/08/31 00:27:00 3531.66 -26872.80 -356.03
07/08/31 00:30:00 3532.19 -26872.45 -356.01
07/08/31 00:33:00 3530.96 -26872.32 -355.99
07/08/31 00:36:00 3531.49 -26871.96 -355.96
07/08/31 00:39:00 3530.24 -26871.83 -355.94
07/08/31 00:42:00 3530.78 -26871.47 -355.92
07/08/31 00:45:00 3529.55 -26871.35 -355.90
07/08/31 00:48:00 3528.31 -26871.23 -355.88
07/08/31 00:51:00 3528.84 -26870.87 -355.86
07/08/31 00:54:00 3527.61 -26870.74 -355.83
07/08/31 00:57:00 3528.14 -26870.38 -355.81
07/08/31 01:00:00 3526.91 -26870.26 -355.79
07/08/31 01:03:00 3527.44 -26869.90 -355.77
07/08/31 01:06:00 3526.20 -26869.78 -355.75
07/08/31 01:09:00 3526.73 -26869.42 -355.73
07/08/31 01:12:00 3525.49 -26869.29 -355.71
07/08/31 01:15:00 3526.03 -26868.93 -355.68
07/08/31 01:18:00 3524.80 -26868.81 -355.66
07/08/31 01:21:00 3525.33 -26868.45 -355.64
07/08/31 01:24:00 3524.09 -26868.32 -355.62
07/08/31 01:27:00 3524.63 -26867.96 -355.60
07/08/31 01:30:00 3523.40 -26867.84 -355.58
07/08/31 01:33:00 3522.15 -26867.71 -355.56
07/08/31 01:36:00 3522.69 -26867.36 -355.53
07/08/31 01:39:00 3521.45 -26867.23 -355.51
07/08/31 01:42:00 3521.98 -26866.88 -355.49
07/08/31 01:45:00 3520.75 -26866.75 -355.47
07/08/31 01:48:00 3521.28 -26866.39 -355.45
07/08/31 01:51:00 3520.05 -26866.26 -355.43
07/08/31 01:54:00 3520.58 -26865.91 -355.41
07/08/31 01:57:00 3519.35 -26865.78 -355.38
07/08/31 02:00:00 3519.88 -26865.42 -355.36
07/08/31 02:03:00 3518.64 -26865.30 -355.34
07/08/31 02:06:00 3519.17 -26864.94 -355.32
07/08/31 02:09:00 3517.93 -26864.82 -355.30
07/08/31 02:12:00 3518.47 -26864.46 -355.28
07/08/31 02:15:00 3517.24 -26864.33 -355.26
07/08/31 02:18:00 3516.00 -26864.20 -355.23
07/08/31 02:21:00 3516.53 -26863.84 -355.21
07/08/31 02:24:00 3515.30 -26863.72 -355.19
07/08/31 02:27:00 3515.83 -26863.36 -355.17
07/08/31 02:30:00 3514.59 -26863.24 -355.15
07/08/31 02:33:00 3515.13 -26862.88 -355.13
07/08/31 02:36:00 3513.90 -26862.75 -355.11
07/08/31 02:39:00 3514.43 -26862.39 -355.08
07/08/31 02:42:00 3513.19 -26862.27 -355.06
07/08/31 02:45:00 3513.73 -26861.91 -355.04
07/08/31 02:48:00 3512.49 -26861.79 -355.02
07/08/31 02:51:00 3513.03 -26861.43 -355.00
07/08/31 02:54:00 3511.79 -26861.30 -354.98
07/08/31 02:57:00 3512.32 -26860.94 -354.96
07/08/31 03:00:00 3511.08 -26860.82 -354.93
07/08/31 03:03:00 3509.85 -26860.69 -354.91
07/08/31 03:06:00 3510.38 -26860.33 -354.89
07/08/31 03:09:00 3509.15 -26860.21 -354.87
07/08/31 03:12:00 3509.68 -26859.85 -354.85
07/08/31 03:15:00 3508.45 -26859.72 -354.83
07/08/31 03:18:00 3508.98 -26859.37 -354.80
07/08/31 03:21:00 3507.74 -26859.24 -354.78
07/08/31 03:24:00 3508.28 -26858.88 -354.76
07/08/31 03:27:00 3507.04 -26858.75 -354.74
07/08/31 03:30:00 3507.57 -26858.39 -354.72
07/08/31 03:33:00 3506.33 -26858.27 -354.70
07/08/31 03:36:00 3506.87 -26857.91 -354.68
07/08/31 03:39:00 3505.63 -26857.79 -354.65
07/08/31 03:42:00 3506.16 -26857.43 -354.63
07/08/31 03:45:00 3504.93 -26857.30 -354.61
07/08/31 03:48:00 3503.69 -26857.18 -354.59
07/08/31 03:51:00 3504.23 -26856.82 -354.57
07/08/31 03:54:00 3502.99 -26856.69 -354.55
07/08/31 03:57:00 3503.52 -26856.33 -354.53
07/08/31 04:00:00 3502.29 -26856.21 -354.50
07/08/31 04:03:00 3502.82 -26855.85 -354.48
07/08/31 04:06:00 3501.58 -26855.72 -354.46
07/08/31 04:09:00 3502.11 -26855.37 -354.44
07/08/31 04:12:00 3500.88 -26855.24 -354.42
07/08/31 04:15:00 3501.42 -26854.88 -354.40
07/08/31 04:18:00 3500.19 -26854.75 -354.38
07/08/31 04:21:00 3500.72 -26854.39 -354.35
07/08/31 04:24:00 3499.47 -26854.27 -354.33
07/08/31 04:27:00 3500.00 -26853.91 -354.31
07/08/31 04:30:00 3498.77 -26853.79 -354.29
07/08/31 04:33:00 3497.54 -26853.66 -354.27
07/08/31 04:36:00 3498.07 -26853.30 -354.25
07/08/31 04:39:00 3496.83 -26853.17 -354.23
07/08/31 04:42:00 3497.37 -26852.82 -354.21
07/08/31 04:45:00 3496.13 -26852.69 -354.18
07/08/31 04:48:00 3496.66 -26852.33 -354.16
07/08/31 04:51:00 3495.43 -26852.21 -354.14
07/08/31 04:54:00 3495.96 -26851.85 -354.12
07/08/31 04:57:00 3494.72 -26851.72 -354.10
07/08/31 05:00:00 3495.26 -26851.37 -354.08
07/08/31 05:03:00 3494.02 -26851.24 -354.05
07/08/31 05:06:00 3494.56 -26850.88 -354.03
07/08/31 05:09:00 3493.33 -26850.75 -354.01
07/08/31 05:12:00 3493.86 -26850.39 -353.99
07/08/31 05:15:00 3492.61 -26850.27 -353.97
07/08/31 05:18:00 3491.38 -26850.14 -353.95
07/08/31 05:21:00 3491.92 -26849.78 -353.92
07/08/31 05:24:00 3490.69 -26849.65 -353.90
07/08/31 05:27:00 3491.22 -26849.29 -353.88
07/08/31 05:30:00 3489.99 -26849.17 -353.86
07/08/31 05:33:00 3490.52 -26848.81 -353.84
07/08/31 05:36:00 3489.28 -26848.68 -353.82
07/08/31 05:39:00 3489.81 -26848.33 -353.80
07/08/31 05:42:00 3488.57 -26848.20 -353.78
07/08/31 05:45:00 3489.11 -26847.84 -353.75
07/08/31 05:48:00 3487.87 -26847.71 -353.73
07/08/31 05:51:00 3488.41 -26847.36 -353.71
07/08/31 05:54:00 3487.17 -26847.23 -353.69
07/08/31 05:57:00 3487.70 -26846.88 -353.67
07/08/31 06:00:00 3486.47 -26846.75 -353.65
07/08/31 06:03:00 3485.23 -26846.62 -353.62
07/08/31 06:06:00 3485.77 -26846.26 -353.60
07/08/31 06:09:00 3484.52 -26846.13 -353.58
07/08/31 06:12:00 3485.06 -26845.78 -353.56
07/08/31 06:15:00 3483.83 -26845.65 -353.54
07/08/31 06:18:00 3484.36 -26845.29 -353.52
07/08/31 06:21:00 3483.13 -26845.16 -353.50
07/08/31 06:24:00 3483.66 -26844.81 -353.47
07/08/31 06:27:00 3482.42 -26844.68 -353.45
07/08/31 06:30:00 3482.95 -26844.32 -353.43
07/08/31 06:33:00 3481.71 -26844.19 -353.41
07/08/31 06:36:00 3482.25 -26843.84 -353.39
07/08/31 06:39:00 3481.01 -26843.71 -353.37
07/08/31 06:42:00 3481.55 -26843.35 -353.35
07/08/31 06:45:00 3480.31 -26843.22 -353.32
07/08/31 06:48:00 3479.07 -26843.10 -353.30
07/08/31 06:51:00 3479.61 -26842.74 -353.28
07/08/31 06:54:00 3478.37 -26842.61 -353.26
07/08/31 06:57:00 3478.91 -26842.25 -353.24
07/08/31 07:00:00 3477.66 -26842.13 -353.22
07/08/31 07:03:00 3478.20 -26841.77 -353.20
07/08/31 07:06:00 3476.96 -26841.64 -353.17
07/08/31 07:09:00 3477.50 -26841.29 -353.15
07/08/31 07:12:00 3476.27 -26841.16 -353.13
07/08/31 07:15:00 3476.80 -26840.80 -353.11
07/08/31 07:18:00 3475.56 -26840.67 -353.09
07/08/31 07:21:00 3476.10 -26840.32 -353.07
07/08/31 07:24:00 3474.85 -26840.19 -353.05
07/08/31 07:27:00 3475.38 -26839.83 -353.02
07/08/31 07:30:00 3474.15 -26839.70 -353.00
07/08/31 07:33:00 3472.91 -26839.58 -352.98
07/08/31 07:36:00 3473.45 -26839.22 -352.96
07/08/31 07:39:00 3472.22 -26839.09 -352.94
07/08/31 07:42:00 3472.75 -26838.73 -352.92
07/08/31 07:45:00 3471.52 -26838.60 -352.89
07/08/31 07:48:00 3472.05 -26838.25 -352.87
07/08/31 07:51:00 3470.80 -26838.12 -352.85
07/08/31 07:54:00 3471.33 -26837.76 -352.83
07/08/31 07:57:00 3470.11 -26837.63 -352.81
07/08/31 08:00:00 3470.64 -26837.28 -352.79
07/08/31 08:03:00 3469.41 -26837.15 -352.77
07/08/31 08:06:00 3469.94 -26836.79 -352.74
07/08/31 08:09:00 3468.71 -26836.66 -352.72
07/08/31 08:12:00 3469.24 -26836.30 -352.70
07/08/31 08:15:00 3468.00 -26836.18 -352.68
07/08/31 08:18:00 3466.77 -26836.05 -352.66
07/08/31 08:21:00 3467.30 -26835.69 -352.64
07/08/31 08:24:00 3466.06 -26835.56 -352.62
07/08/31 08:27:00 3466.60 -26835.21 -352.59
07/08/31 08:30:00 3465.36 -26835.08 -352.57
07/08/31 08:33:00 3465.89 -26834.72 -352.55
07/08/31 08:36:00 3464.66 -26834.59 -352.53
07/08/31 08:39:00 3465.20 -26834.23 -352.51
07/08/31 08:42:00 3463.95 -26834.11 -352.49
07/08/31 08:45:00 3464.48 -26833.75 -352.47
07/08/31 08:48:00 3463.25 -26833.62 -352.44
07/08/31 08:51:00 3463.78 -26833.27 -352.42
07/08/31 08:54:00 3462.55 -26833.13 -352.40
07/08/31 08:57:00 3463.09 -26832.78 -352.38
07/08/31 09:00:00 3461.85 -26832.65 -352.36
07/08/31 09:03:00 3460.60 -26832.52 -352.34
07/08/31 09:06:00 3461.14 -26832.16 -352.32
07/08/31 09:09:00 3459.91 -26832.04 -352.29
07/08/31 09:12:00 3460.44 -26831.68 -352.27
07/08/31 09:15:00 3459.20 -26831.55 -352.25
07/08/31 09:18:00 3459.73 -26831.20 -352.23
07/08/31 09:21:00 3458.50 -26831.06 -352.21
07/08/31 09:24:00 3459.03 -26830.71 -352.19
07/08/31 09:27:00 3457.80 -26830.58 -352.17
07/08/31 09:30:00 3458.33 -26830.22 -352.14
07/08/31 09:33:00 3457.09 -26830.10 -352.12
07/08/31 09:36:00 3457.63 -26829.74 -352.10
07/08/31 09:39:00 3456.39 -26829.61 -352.08
07/08/31 09:42:00 3456.92 -26829.25 -352.06
07/08/31 09:45:00 3455.69 -26829.12 -352.04
07/08/31 09:48:00 3454.45 -26828.99 -352.01
07/08/31 09:51:00 3454.99 -26828.64 -351.99
07/08/31 09:54:00 3453.75 -26828.51 -351.97
07/08/31 09:57:00 3454.28 -26828.15 -351.95
07/08/31 10:00:00 3453.05 -26828.02 -351.93
07/08/31 10:03:00 3453.58 -26827.67 -351.91
07/08/31 10:06:00 3452.35 -26827.53 -351.89
07/08/31 10:09:00 3452.88 -26827.18 -351.86
07/08/31 10:12:00 3451.64 -26827.05 -351.84
07/08/31 10:15:00 3452.18 -26826.70 -351.82
07/08/31 10:18:00 3450.94 -26826.57 -351.80
07/08/31 10:21:00 3451.47 -26826.21 -351.78
07/08/31 10:24:00 3450.24 -26826.08 -351.76
07/08/31 10:27:00 3450.77 -26825.72 -351.74
07/08/31 10:30:00 3449.53 -26825.59 -351.72
07/08/31 10:33:00 3448.30 -26825.46 -351.69
07/08/31 10:36:00 3448.84 -26825.11 -351.67
07/08/31 10:39:00 3447.60 -26824.98 -351.65
07/08/31 10:42:00 3448.13 -26824.62 -351.63
07/08/31 10:45:00 3446.89 -26824.49 -351.61
07/08/31 10:48:00 3447.42 -26824.13 -351.59
07/08/31 10:51:00 3446.20 -26824.00 -351.56
07/08/31 10:54:00 3446.73 -26823.65 -351.54
07/08/31 10:57:00 3445.50 -26823.52 -351.52
07/08/31 11:00:00 3446.03 -26823.16 -351.50
07/08/31 11:03:00 3444.78 -26823.04 -351.48
07/08/31 11:06:00 3445.31 -26822.68 -351.46
07/08/31 11:09:00 3444.09 -26822.55 -351.44
07/08/31 11:12:00 3444.62 -26822.19 -351.41
07/08/31 11:15:00 3443.38 -26822.06 -351.39
07/08/31 11:18:00 3442.14 -26821.93 -351.37
07/08/31 11:21:00 3442.68 -26821.57 -351.35
07/08/31 11:24:00 3441.44 -26821.45 -351.33
07/08/31 11:27:00 3441.97 -26821.09 -351.31
07/08/31 11:30:00 3440.74 -26820.96 -351.28
07/08/31 11:33:00 3441.27 -26820.60 -351.26
07/08/31 11:36:00 3440.03 -26820.47 -351.24
07/08/31 11:39:00 3440.57 -26820.12 -351.22
07/08/31 11:42:00 3439.33 -26819.99 -351.20
07/08/31 11:45:00 3439.87 -26819.63 -351.18
07/08/31 11:48:00 3438.63 -26819.50 -351.16
07/08/31 11:51:00 3439.16 -26819.14 -351.13
07/08/31 11:54:00 3437.92 -26819.01 -351.11
07/08/31 11:57:00 3438.46 -26818.66 -351.09
07/08/31 12:00:00 3437.22 -26818.53 -351.07
07/08/31 12:03:00 3436.00 -26818.40 -351.05
07/08/31 12:06:00 3436.53 -26818.04 -351.03
07/08/31 12:09:00 3435.28 -26817.91 -351.01
07/08/31 12:12:00 3435.81 -26817.56 -350.98
07/08/31 12:15:00 3434.58 -26817.43 -350.96
07/08/31 12:18:00 3435.11 -26817.07 -350.94
07/08/31 12:21:00 3433.88 -26816.94 -350.92
07/08/31 12:24:00 3434.41 -26816.58 -350.90
07/08/31 12:27:00 3433.17 -26816.45 -350.88
07/08/31 12:30:00 3433.71 -26816.10 -350.86
07/08/31 12:33:00 3432.47 -26815.96 -350.83
07/08/31 12:36:00 3433.00 -26815.61 -350.81
07/08/31 12:39:00 3431.77 -26815.48 -350.79
07/08/31 12:42:00 3432.30 -26815.12 -350.77
07/08/31 12:45:00 3431.06 -26814.99 -350.75
07/08/31 12:48:00 3429.83 -26814.86 -350.73
07/08/31 12:51:00 3430.36 -26814.51 -350.70
07/08/31 12:54:00 3429.13 -26814.38 -350.68
07/08/31 12:57:00 3429.66 -26814.02 -350.66
07/08/31 13:00:00 3428.42 -26813.89 -350.64
07/08/31 13:03:00 3428.95 -26813.54 -350.62
07/08/31 13:06:00 3427.72 -26813.40 -350.60
07/08/31 13:09:00 3428.25 -26813.05 -350.58
07/08/31 13:12:00 3427.02 -26812.92 -350.55
07/08/31 13:15:00 3427.55 -26812.56 -350.53
07/08/31 13:18:00 3426.30 -26812.43 -350.51
07/08/31 13:21:00 3426.84 -26812.08 -350.49
07/08/31 13:24:00 3425.61 -26811.94 -350.47
07/08/31 13:27:00 3426.14 -26811.59 -350.45
07/08/31 13:30:00 3424.91 -26811.46 -350.42
07/08/31 13:33:00 3423.67 -26811.33 -350.41
07/08/31 13:36:00 3424.20 -26810.97 -350.38
07/08/31 13:39:00 3422.96 -26810.84 -350.36
07/08/31 13:42:00 3423.49 -26810.49 -350.34
07/08/31 13:45:00 3422.27 -26810.35 -350.32
07/08/31 13:48:00 3422.80 -26810.00 -350.30
07/08/31 13:51:00 3421.57 -26809.87 -350.27
07/08/31 13:54:00 3422.10 -26809.51 -350.25
07/08/31 13:57:00 3420.86 -26809.38 -350.23
07/08/31 14:00:00 3421.40 -26809.02 -350.21
07/08/31 14:03:00 3420.16 -26808.89 -350.19
07/08/31 14:06:00 3420.69 -26808.53 -350.17
07/08/31 14:09:00 3419.46 -26808.41 -350.15
07/08/31 14:12:00 3419.99 -26808.05 -350.12
07/08/31 14:15:00 3418.76 -26807.92 -350.10
07/08/31 14:18:00 3417.52 -26807.79 -350.08
07/08/31 14:21:00 3418.06 -26807.43 -350.06
07/08/31 14:24:00 3416.82 -26807.30 -350.04
07/08/31 14:27:00 3417.35 -26806.95 -350.02
07/08/31 14:30:00 3416.11 -26806.81 -350.00
07/08/31 14:33:00 3416.65 -26806.46 -349.98
07/08/31 14:36:00 3415.41 -26806.33 -349.95
07/08/31 14:39:00 3415.95 -26805.97 -349.93
07/08/31 14:42:00 3414.71 -26805.84 -349.91
07/08/31 14:45:00 3415.25 -26805.48 -349.89
07/08/31 14:48:00 3414.00 -26805.35 -349.87
07/08/31 14:51:00 3414.53 -26804.99 -349.85
07/08/31 14:54:00 3413.30 -26804.86 -349.82
07/08/31 14:57:00 3413.83 -26804.51 -349.80
07/08/31 15:00:00 3412.60 -26804.38 -349.78
07/08/31 15:03:00 3411.37 -26804.25 -349.76
07/08/31 15:06:00 3411.90 -26803.89 -349.74
07/08/31 15:09:00 3410.66 -26803.76 -349.72
07/08/31 15:12:00 3411.19 -26803.40 -349.69
07/08/31 15:15:00 3409.95 -26803.28 -349.67
07/08/31 15:18:00 3410.49 -26802.92 -349.65
07/08/31 15:21:00 3409.25 -26802.79 -349.63
07/08/31 15:24:00 3409.79 -26802.43 -349.61
07/08/31 15:27:00 3408.55 -26802.30 -349.59
07/08/31 15:30:00 3409.08 -26801.94 -349.57
07/08/31 15:33:00 3407.85 -26801.81 -349.54
07/08/31 15:36:00 3408.38 -26801.46 -349.52
07/08/31 15:39:00 3407.14 -26801.33 -349.50
07/08/31 15:42:00 3407.67 -26800.97 -349.48
07/08/31 15:45:00 3406.44 -26800.84 -349.46
07/08/31 15:48:00 3405.21 -26800.71 -349.44
07/08/31 15:51:00 3405.74 -26800.35 -349.42
07/08/31 15:54:00 3404.49 -26800.22 -349.39
07/08/31 15:57:00 3405.03 -26799.86 -349.37
07/08/31 16:00:00 3403.80 -26799.73 -349.35
07/08/31 16:03:00 3404.33 -26799.37 -349.33
07/08/31 16:06:00 3403.10 -26799.24 -349.31
07/08/31 16:09:00 3403.63 -26798.89 -349.29
07/08/31 16:12:00 3402.39 -26798.76 -349.27
07/08/31 16:15:00 3402.92 -26798.40 -349.24
07/08/31 16:18:00 3401.69 -26798.27 -349.22
07/08/31 16:21:00 3402.22 -26797.91 -349.20
07/08/31 16:24:00 3400.99 -26797.78 -349.18
07/08/31 16:27:00 3401.52 -26797.42 -349.16
07/08/31 16:30:00 3400.28 -26797.29 -349.14
07/08/31 16:33:00 3399.04 -26797.16 -349.12
07/08/31 16:36:00 3399.57 -26796.81 -349.09
07/08/31 16:39:00 3398.35 -26796.68 -349.07
07/08/31 16:42:00 3398.88 -26796.32 -349.05
07/08/31 16:45:00 3397.64 -26796.19 -349.03
07/08/31 16:48:00 3398.17 -26795.83 -349.01
07/08/31 16:51:00 3396.94 -26795.70 -348.99
07/08/31 16:54:00 3397.47 -26795.34 -348.96
07/08/31 16:57:00 3396.24 -26795.21 -348.94
07/08/31 17:00:00 3396.77 -26794.86 -348.92
07/08/31 17:03:00 3395.53 -26794.72 -348.90
07/08/31 17:06:00 3396.06 -26794.37 -348.88
07/08/31 17:09:00 3394.83 -26794.23 -348.86
07/08/31 17:12:00 3395.36 -26793.88 -348.84
07/08/31 17:15:00 3394.14 -26793.75 -348.81
07/08/31 17:18:00 3392.89 -26793.62 -348.79
07/08/31 17:21:00 3393.42 -26793.26 -348.77
07/08/31 17:24:00 3392.19 -26793.13 -348.75
07/08/31 17:27:00 3392.72 -26792.77 -348.73
07/08/31 17:30:00 3391.49 -26792.64 -348.71
07/08/31 17:33:00 3392.03 -26792.29 -348.69
07/08/31 17:36:00 3390.78 -26792.15 -348.66
07/08/31 17:39:00 3391.31 -26791.80 -348.64
07/08/31 17:42:00 3390.08 -26791.66 -348.62
07/08/31 17:45:00 3390.61 -26791.31 -348.60
07/08/31 17:48:00 3389.38 -26791.18 -348.58
07/08/31 17:51:00 3389.91 -26790.82 -348.56
07/08/31 17:54:00 3388.68 -26790.69 -348.54
07/08/31 17:57:00 3389.21 -26790.33 -348.51
07/08/31 18:00:00 3387.97 -26790.21 -348.49
07/08/31 18:03:00 3386.74 -26790.07 -348.47
07/08/31 18:06:00 3387.27 -26789.71 -348.45
07/08/31 18:09:00 3386.04 -26789.58 -348.43
07/08/31 18:12:00 3386.57 -26789.23 -348.41
07/08/31 18:15:00 3385.33 -26789.10 -348.38
07/08/31 18:18:00 3385.86 -26788.74 -348.36
07/08/31 18:21:00 3384.63 -26788.61 -348.34
07/08/31 18:24:00 3385.16 -26788.25 -348.32
07/08/31 18:27:00 3383.93 -26788.12 -348.30
07/08/31 18:30:00 3384.46 -26787.76 -348.28
07/08/31 18:33:00 3383.22 -26787.63 -348.26
07/08/31 18:36:00 3383.75 -26787.27 -348.23
07/08/31 18:39:00 3382.51 -26787.14 -348.21
07/08/31 18:42:00 3383.05 -26786.79 -348.19
07/08/31 18:45:00 3381.81 -26786.65 -348.17
07/08/31 18:48:00 3380.58 -26786.52 -348.15
07/08/31 18:51:00 3381.11 -26786.17 -348.13
07/08/31 18:54:00 3379.88 -26786.04 -348.11
07/08/31 18:57:00 3380.41 -26785.68 -348.08
07/08/31 19:00:00 3379.17 -26785.54 -348.06
07/08/31 19:03:00 3379.70 -26785.19 -348.04
07/08/31 19:06:00 3378.47 -26785.06 -348.02
07/08/31 19:09:00 3379.00 -26784.70 -348.00
07/08/31 19:12:00 3377.76 -26784.57 -347.98
07/08/31 19:15:00 3378.30 -26784.21 -347.96
07/08/31 19:18:00 3377.06 -26784.08 -347.93
07/08/31 19:21:00 3377.59 -26783.72 -347.91
07/08/31 19:24:00 3376.36 -26783.59 -347.89
07/08/31 19:27:00 3376.89 -26783.24 -347.87
07/08/31 19:30:00 3375.65 -26783.11 -347.85
07/08/31 19:33:00 3374.43 -26782.97 -347.83
07/08/31 19:36:00 3374.96 -26782.62 -347.80
07/08/31 19:39:00 3373.71 -26782.48 -347.78
07/08/31 19:42:00 3374.24 -26782.12 -347.76
07/08/31 19:45:00 3373.01 -26782.00 -347.74
07/08/31 19:48:00 3373.54 -26781.64 -347.72
07/08/31 19:51:00 3372.31 -26781.51 -347.70
07/08/31 19:54:00 3372.84 -26781.15 -347.67
07/08/31 19:57:00 3371.60 -26781.02 -347.65
07/08/31 20:00:00 3372.13 -26780.66 -347.63
07/08/31 20:03:00 3370.90 -26780.53 -347.61
07/08/31 20:06:00 3371.43 -26780.17 -347.59
07/08/31 20:09:00 3370.21 -26780.04 -347.57
07/08/31 20:12:00 3370.74 -26779.68 -347.55
07/08/31 20:15:00 3369.50 -26779.55 -347.52
07/08/31 20:18:00 3368.26 -26779.42 -347.50
07/08/31 20:21:00 3368.79 -26779.07 -347.48
07/08/31 20:24:00 3367.56 -26778.93 -347.46
07/08/31 20:27:00 3368.09 -26778.57 -347.44
07/08/31 20:30:00 3366.86 -26778.44 -347.42
07/08/31 20:33:00 3367.39 -26778.09 -347.40
07/08/31 20:36:00 3366.16 -26777.95 -347.37
07/08/31 20:39:00 3366.69 -26777.60 -347.35
07/08/31 20:42:00 3365.46 -26777.46 -347.33
07/08/31 20:45:00 3365.99 -26777.11 -347.31
07/08/31 20:48:00 3364.75 -26776.98 -347.29
07/08/31 20:51:00 3365.28 -26776.62 -347.27
07/08/31 20:54:00 3364.05 -26776.49 -347.25
07/08/31 20:57:00 3364.58 -26776.13 -347.22
07/08/31 21:00:00 3363.34 -26776.00 -347.20
07/08/31 21:03:00 3362.10 -26775.87 -347.18
07/08/31 21:06:00 3362.64 -26775.51 -347.16
07/08/31 21:09:00 3361.41 -26775.38 -347.14
07/08/31 21:12:00 3361.94 -26775.02 -347.12
07/08/31 21:15:00 3360.70 -26774.89 -347.09
07/08/31 21:18:00 3361.23 -26774.54 -347.07
07/08/31 21:21:00 3360.00 -26774.40 -347.05
07/08/31 21:24:00 3360.53 -26774.04 -347.03
07/08/31 21:27:00 3359.30 -26773.91 -347.01
07/08/31 21:30:00 3359.83 -26773.55 -346.99
07/08/31 21:33:00 3358.60 -26773.42 -346.97
07/08/31 21:36:00 3359.13 -26773.06 -346.94
07/08/31 21:39:00 3357.88 -26772.93 -346.92
07/08/31 21:42:00 3358.41 -26772.58 -346.90
07/08/31 21:45:00 3357.18 -26772.44 -346.88
07/08/31 21:48:00 3355.95 -26772.31 -346.86
07/08/31 21:51:00 3356.48 -26771.95 -346.84
07/08/31 21:54:00 3355.25 -26771.82 -346.81
07/08/31 21:57:00 3355.78 -26771.46 -346.79
07/08/31 22:00:00 3354.54 -26771.33 -346.77
07/08/31 22:03:00 3355.07 -26770.98 -346.75
07/08/31 22:06:00 3353.84 -26770.85 -346.73
07/08/31 22:09:00 3354.37 -26770.49 -346.71
07/08/31 22:12:00 3353.14 -26770.35 -346.69
07/08/31 22:15:00 3353.67 -26770.00 -346.67
07/08/31 22:18:00 3352.43 -26769.87 -346.64
07/08/31 22:21:00 3352.96 -26769.51 -346.62
07/08/31 22:24:00 3351.73 -26769.38 -346.60
07/08/31 22:27:00 3352.26 -26769.02 -346.58
07/08/31 22:30:00 3351.03 -26768.89 -346.56
07/08/31 22:33:00 3349.79 -26768.75 -346.54
07/08/31 22:36:00 3350.32 -26768.40 -346.51
07/08/31 22:39:00 3349.09 -26768.26 -346.49
07/08/31 22:42:00 3349.62 -26767.91 -346.47
07/08/31 22:45:00 3348.39 -26767.77 -346.45
07/08/31 22:48:00 3348.92 -26767.42 -346.43
07/08/31 22:51:00 3347.67 -26767.29 -346.41
07/08/31 22:54:00 3348.20 -26766.93 -346.38
07/08/31 22:57:00 3346.98 -26766.80 -346.36
07/08/31 23:00:00 3347.51 -26766.44 -346.34
07/08/31 23:03:00 3346.28 -26766.31 -346.32
07/08/31 23:06:00 3346.81 -26765.95 -346.30
07/08/31 23:09:00 3345.57 -26765.82 -346.28
07/08/31 23:12:00 3346.10 -26765.46 -346.26
07/08/31 23:15:00 3344.86 -26765.33 -346.23
07/08/31 23:18:00 3343.63 -26765.19 -346.21
07/08/31 23:21:00 3344.16 -26764.84 -346.19
07/08/31 23:24:00 3342.93 -26764.71 -346.17
07/08/31 23:27:00 3343.46 -26764.35 -346.15
07/08/31 23:30:00 3342.22 -26764.22 -346.13
07/08/31 23:33:00 3342.75 -26763.86 -346.11
07/08/31 23:36:00 3341.52 -26763.73 -346.08
07/08/31 23:39:00 3342.05 -26763.37 -346.06
07/08/31 23:42:00 3340.82 -26763.24 -346.04
07/08/31 23:45:00 3341.35 -26762.88 -346.02
07/08/31 23:48:00 3340.11 -26762.75 -346.00
07/08/31 23:51:00 3340.64 -26762.39 -345.98
07/08/31 23:54:00 3339.42 -26762.26 -345.95
07/08/31 23:57:00 3339.95 -26761.90 -345.93
07/09/01 00:00:00 3338.71 -26761.77 -345.91
07/09/01 00:03:00 3337.48 -26761.63 -345.89
07/09/01 00:06:00 3338.01 -26761.28 -345.87
07/09/01 00:09:00 3336.77 -26761.14 -345.85
07/09/01 00:12:00 3337.30 -26760.79 -345.83
07/09/01 00:15:00 3336.07 -26760.66 -345.80
07/09/01 00:18:00 3336.60 -26760.30 -345.78
07/09/01 00:21:00 3335.37 -26760.16 -345.76
07/09/01 00:24:00 3335.90 -26759.81 -345.74
07/09/01 00:27:00 3334.66 -26759.68 -345.72
07/09/01 00:30:00 3335.19 -26759.32 -345.70
07/09/01 00:33:00 3333.96 -26759.19 -345.67
07/09/01 00:36:00 3334.49 -26758.83 -345.65
07/09/01 00:39:00 3333.26 -26758.70 -345.63
07/09/01 00:42:00 3333.79 -26758.34 -345.61
07/09/01 00:45:00 3332.55 -26758.21 -345.59
07/09/01 00:48:00 3331.32 -26758.07 -345.57
07/09/01 00:51:00 3331.85 -26757.72 -345.55
07/09/01 00:54:00 3330.62 -26757.58 -345.52
07/09/01 00:57:00 3331.15 -26757.22 -345.50
07/09/01 01:00:00 3329.91 -26757.09 -345.48
07/09/01 01:03:00 3330.44 -26756.74 -345.46
07/09/01 01:06:00 3329.20 -26756.60 -345.44
07/09/01 01:09:00 3329.73 -26756.25 -345.42
07/09/01 01:12:00 3328.50 -26756.11 -345.39
07/09/01 01:15:00 3329.03 -26755.76 -345.37
07/09/01 01:18:00 3327.80 -26755.62 -345.35
07/09/01 01:21:00 3328.33 -26755.27 -345.33
07/09/01 01:24:00 3327.09 -26755.13 -345.31
07/09/01 01:27:00 3327.62 -26754.78 -345.29
07/09/01 01:30:00 3326.39 -26754.64 -345.27
07/09/01 01:33:00 3325.16 -26754.51 -345.24
07/09/01 01:36:00 3325.69 -26754.15 -345.22
07/09/01 01:39:00 3324.45 -26754.02 -345.20
07/09/01 01:42:00 3324.98 -26753.66 -345.18
07/09/01 01:45:00 3323.75 -26753.53 -345.16
07/09/01 01:48:00 3324.28 -26753.17 -345.14
07/09/01 01:51:00 3323.05 -26753.04 -345.12
07/09/01 01:54:00 3323.58 -26752.69 -345.09
07/09/01 01:57:00 3322.34 -26752.55 -345.07
07/09/01 02:00:00 3322.87 -26752.20 -345.05
07/09/01 02:03:00 3321.64 -26752.05 -345.03
07/09/01 02:06:00 3322.17 -26751.70 -345.01
07/09/01 02:09:00 3320.94 -26751.57 -344.99
07/09/01 02:12:00 3321.47 -26751.21 -344.97
07/09/01 02:15:00 3320.24 -26751.08 -344.94
07/09/01 02:18:00 3319.00 -26750.94 -344.92
07/09/01 02:21:00 3319.53 -26750.59 -344.90
07/09/01 02:24:00 3318.30 -26750.45 -344.88
07/09/01 02:27:00 3318.83 -26750.10 -344.86
07/09/01 02:30:00 3317.60 -26749.96 -344.84
07/09/01 02:33:00 3318.13 -26749.61 -344.81
07/09/01 02:36:00 3316.89 -26749.47 -344.79
07/09/01 02:39:00 3317.42 -26749.12 -344.77
07/09/01 02:42:00 3316.18 -26748.98 -344.75
07/09/01 02:45:00 3316.71 -26748.63 -344.73
07/09/01 02:48:00 3315.49 -26748.49 -344.71
07/09/01 02:51:00 3316.02 -26748.14 -344.69
07/09/01 02:54:00 3314.77 -26748.00 -344.66
07/09/01 02:57:00 3315.30 -26747.65 -344.64
07/09/01 03:00:00 3314.07 -26747.51 -344.62
07/09/01 03:03:00 3312.85 -26747.38 -344.60
07/09/01 03:06:00 3313.38 -26747.02 -344.58
07/09/01 03:09:00 3312.13 -26746.88 -344.56
07/09/01 03:12:00 3312.66 -26746.53 -344.53
07/09/01 03:15:00 3311.43 -26746.40 -344.51
07/09/01 03:18:00 3311.96 -26746.04 -344.49
07/09/01 03:21:00 3310.74 -26745.90 -344.47
07/09/01 03:24:00 3311.27 -26745.55 -344.45
07/09/01 03:27:00 3310.02 -26745.42 -344.43
07/09/01 03:30:00 3310.55 -26745.06 -344.41
07/09/01 03:33:00 3309.32 -26744.92 -344.38
07/09/01 03:36:00 3309.85 -26744.57 -344.36
07/09/01 03:39:00 3308.63 -26744.43 -344.34
07/09/01 03:42:00 3309.16 -26744.08 -344.32
07/09/01 03:45:00 3307.91 -26743.95 -344.30
07/09/01 03:48:00 3306.68 -26743.81 -344.28
07/09/01 03:51:00 3307.21 -26743.45 -344.25
07/09/01 03:54:00 3305.99 -26743.32 -344.23
07/09/01 03:57:00 3306.52 -26742.96 -344.21
07/09/01 04:00:00 3305.27 -26742.83 -344.19
07/09/01 04:03:00 3305.80 -26742.47 -344.17
07/09/01 04:06:00 3304.57 -26742.34 -344.15
07/09/01 04:09:00 3305.10 -26741.98 -344.13
07/09/01 04:12:00 3303.87 -26741.84 -344.10
07/09/01 04:15:00 3304.40 -26741.49 -344.08
07/09/01 04:18:00 3303.17 -26741.35 -344.06
07/09/01 04:21:00 3303.70 -26741.00 -344.04
07/09/01 04:24:00 3302.46 -26740.86 -344.02
07/09/01 04:27:00 3302.99 -26740.51 -344.00
07/09/01 04:30:00 3301.76 -26740.37 -343.97
07/09/01 04:33:00 3300.52 -26740.24 -343.96
07/09/01 04:36:00 3301.05 -26739.88 -343.93
07/09/01 04:39:00 3299.82 -26739.75 -343.91
07/09/01 04:42:00 3300.35 -26739.39 -343.89
07/09/01 04:45:00 3299.12 -26739.25 -343.87
07/09/01 04:48:00 3299.65 -26738.90 -343.85
07/09/01 04:51:00 3298.41 -26738.76 -343.82
07/09/01 04:54:00 3298.94 -26738.41 -343.80
07/09/01 04:57:00 3297.71 -26738.27 -343.78
07/09/01 05:00:00 3298.24 -26737.92 -343.76
07/09/01 05:03:00 3297.01 -26737.78 -343.74
07/09/01 05:06:00 3297.54 -26737.43 -343.72
07/09/01 05:09:00 3296.30 -26737.29 -343.70
07/09/01 05:12:00 3296.83 -26736.94 -343.68
07/09/01 05:15:00 3295.60 -26736.80 -343.65
07/09/01 05:18:00 3294.37 -26736.67 -343.63
07/09/01 05:21:00 3294.90 -26736.31 -343.61
07/09/01 05:24:00 3293.66 -26736.17 -343.59
07/09/01 05:27:00 3294.19 -26735.82 -343.57
07/09/01 05:30:00 3292.96 -26735.68 -343.54
07/09/01 05:33:00 3293.49 -26735.33 -343.52
07/09/01 05:36:00 3292.25 -26735.19 -343.50
07/09/01 05:39:00 3292.78 -26734.84 -343.48
07/09/01 05:42:00 3291.55 -26734.70 -343.46
07/09/01 05:45:00 3292.08 -26734.35 -343.44
07/09/01 05:48:00 3290.84 -26734.21 -343.42
07/09/01 05:51:00 3291.37 -26733.85 -343.39
07/09/01 05:54:00 3290.14 -26733.72 -343.37
07/09/01 05:57:00 3290.67 -26733.37 -343.35
07/09/01 06:00:00 3289.44 -26733.23 -343.33
07/09/01 06:03:00 3288.20 -26733.09 -343.31
07/09/01 06:06:00 3288.73 -26732.74 -343.29
07/09/01 06:09:00 3287.50 -26732.60 -343.27
07/09/01 06:12:00 3288.03 -26732.24 -343.24
07/09/01 06:15:00 3286.80 -26732.11 -343.22
07/09/01 06:18:00 3287.33 -26731.76 -343.20
07/09/01 06:21:00 3286.09 -26731.62 -343.18
07/09/01 06:24:00 3286.62 -26731.26 -343.16
07/09/01 06:27:00 3285.39 -26731.13 -343.14
07/09/01 06:30:00 3285.92 -26730.77 -343.11
07/09/01 06:33:00 3284.69 -26730.63 -343.09
07/09/01 06:36:00 3285.22 -26730.28 -343.07
07/09/01 06:39:00 3283.98 -26730.14 -343.05
07/09/01 06:42:00 3284.51 -26729.79 -343.03
07/09/01 06:45:00 3283.28 -26729.65 -343.01
07/09/01 06:48:00 3282.05 -26729.52 -342.99
07/09/01 06:51:00 3282.58 -26729.16 -342.96
07/09/01 06:54:00 3281.34 -26729.03 -342.94
07/09/01 06:57:00 3281.86 -26728.67 -342.92
07/09/01 07:00:00 3280.64 -26728.54 -342.90
07/09/01 07:03:00 3281.17 -26728.18 -342.88
07/09/01 07:06:00 3279.94 -26728.04 -342.86
07/09/01 07:09:00 3280.47 -26727.69 -342.83
07/09/01 07:12:00 3279.23 -26727.55 -342.81
07/09/01 07:15:00 3279.75 -26727.20 -342.79
07/09/01 07:18:00 3278.53 -26727.06 -342.77
07/09/01 07:21:00 3279.06 -26726.70 -342.75
07/09/01 07:24:00 3277.83 -26726.57 -342.73
07/09/01 07:27:00 3278.36 -26726.21 -342.71
07/09/01 07:30:00 3277.11 -26726.08 -342.69
07/09/01 07:33:00 3275.89 -26725.94 -342.66
07/09/01 07:36:00 3276.42 -26725.58 -342.64
07/09/01 07:39:00 3275.18 -26725.45 -342.62
07/09/01 07:42:00 3275.71 -26725.09 -342.60
07/09/01 07:45:00 3274.47 -26724.96 -342.58
07/09/01 07:48:00 3275.00 -26724.60 -342.55
07/09/01 07:51:00 3273.78 -26724.47 -342.53
07/09/01 07:54:00 3274.31 -26724.11 -342.51
07/09/01 07:57:00 3273.07 -26723.97 -342.49
07/09/01 08:00:00 3273.60 -26723.62 -342.47
07/09/01 08:03:00 3272.36 -26723.48 -342.45
07/09/01 08:06:00 3272.89 -26723.13 -342.42
07/09/01 08:09:00 3271.67 -26722.99 -342.40
07/09/01 08:12:00 3272.20 -26722.63 -342.38
07/09/01 08:15:00 3270.96 -26722.50 -342.36
07/09/01 08:18:00 3269.73 -26722.36 -342.34
07/09/01 08:21:00 3270.26 -26722.01 -342.32
07/09/01 08:24:00 3269.02 -26721.87 -342.30
07/09/01 08:27:00 3269.55 -26721.52 -342.28
07/09/01 08:30:00 3268.32 -26721.38 -342.25
07/09/01 08:33:00 3268.85 -26721.02 -342.23
07/09/01 08:36:00 3267.62 -26720.88 -342.21
07/09/01 08:39:00 3268.15 -26720.53 -342.19
07/09/01 08:42:00 3266.91 -26720.39 -342.17
07/09/01 08:45:00 3267.44 -26720.04 -342.15
07/09/01 08:48:00 3266.21 -26719.90 -342.12
07/09/01 08:51:00 3266.74 -26719.55 -342.10
07/09/01 08:54:00 3265.50 -26719.41 -342.08
07/09/01 08:57:00 3266.03 -26719.05 -342.06
07/09/01 09:00:00 3264.80 -26718.92 -342.04
07/09/01 09:03:00 3263.57 -26718.78 -342.02
07/09/01 09:06:00 3264.10 -26718.43 -342.00
07/09/01 09:09:00 3262.86 -26718.29 -341.97
07/09/01 09:12:00 3263.39 -26717.94 -341.95
07/09/01 09:15:00 3262.16 -26717.79 -341.93
07/09/01 09:18:00 3262.69 -26717.44 -341.91
07/09/01 09:21:00 3261.46 -26717.30 -341.89
07/09/01 09:24:00 3261.99 -26716.95 -341.87
07/09/01 09:27:00 3260.75 -26716.81 -341.84
07/09/01 09:30:00 3261.28 -26716.46 -341.82
07/09/01 09:33:00 3260.05 -26716.32 -341.80
07/09/01 09:36:00 3260.58 -26715.96 -341.78
07/09/01 09:39:00 3259.35 -26715.83 -341.76
07/09/01 09:42:00 3259.88 -26715.47 -341.74
07/09/01 09:45:00 3258.64 -26715.33 -341.72
07/09/01 09:48:00 3257.41 -26715.19 -341.69
07/09/01 09:51:00 3257.94 -26714.84 -341.67
07/09/01 09:54:00 3256.70 -26714.70 -341.65
07/09/01 09:57:00 3257.23 -26714.35 -341.63
07/09/01 10:00:00 3256.00 -26714.21 -341.61
07/09/01 10:03:00 3256.53 -26713.86 -341.59
07/09/01 10:06:00 3255.29 -26713.72 -341.56
07/09/01 10:09:00 3255.82 -26713.37 -341.54
07/09/01 10:12:00 3254.59 -26713.23 -341.52
07/09/01 10:15:00 3255.12 -26712.87 -341.50
07/09/01 10:18:00 3253.89 -26712.73 -341.48
07/09/01 10:21:00 3254.42 -26712.38 -341.46
07/09/01 10:24:00 3253.18 -26712.24 -341.44
07/09/01 10:27:00 3253.71 -26711.89 -341.41
07/09/01 10:30:00 3252.48 -26711.75 -341.39
07/09/01 10:33:00 3251.25 -26711.61 -341.37
07/09/01 10:36:00 3251.78 -26711.26 -341.35
07/09/01 10:39:00 3250.54 -26711.12 -341.33
07/09/01 10:42:00 3251.07 -26710.77 -341.31
07/09/01 10:45:00 3249.84 -26710.63 -341.29
07/09/01 10:48:00 3250.37 -26710.27 -341.26
07/09/01 10:51:00 3249.14 -26710.13 -341.24
07/09/01 10:54:00 3249.67 -26709.78 -341.22
07/09/01 10:57:00 3248.43 -26709.65 -341.20
07/09/01 11:00:00 3248.96 -26709.29 -341.18
07/09/01 11:03:00 3247.73 -26709.15 -341.16
07/09/01 11:06:00 3248.26 -26708.80 -341.13
07/09/01 11:09:00 3247.03 -26708.66 -341.11
07/09/01 11:12:00 3247.56 -26708.30 -341.09
07/09/01 11:15:00 3246.31 -26708.17 -341.07
07/09/01 11:18:00 3245.09 -26708.03 -341.05
07/09/01 11:21:00 3245.62 -26707.68 -341.03
07/09/01 11:24:00 3244.39 -26707.53 -341.00
07/09/01 11:27:00 3244.92 -26707.18 -340.98
07/09/01 11:30:00 3243.67 -26707.04 -340.96
07/09/01 11:33:00 3244.20 -26706.69 -340.94
07/09/01 11:36:00 3242.98 -26706.55 -340.92
07/09/01 11:39:00 3243.51 -26706.20 -340.90
07/09/01 11:42:00 3242.27 -26706.06 -340.87
07/09/01 11:45:00 3242.80 -26705.71 -340.85
07/09/01 11:48:00 3241.57 -26705.56 -340.83
07/09/01 11:51:00 3242.09 -26705.21 -340.81
07/09/01 11:54:00 3240.86 -26705.07 -340.79
07/09/01 11:57:00 3241.39 -26704.72 -340.77
07/09/01 12:00:00 3240.15 -26704.57 -340.75
07/09/01 12:03:00 3238.92 -26704.44 -340.72
07/09/01 12:06:00 3239.45 -26704.09 -340.70
07/09/01 12:09:00 3238.22 -26703.95 -340.68
07/09/01 12:12:00 3238.75 -26703.59 -340.66
07/09/01 12:15:00 3237.52 -26703.46 -340.64
07/09/01 12:18:00 3238.05 -26703.10 -340.62
07/09/01 12:21:00 3236.81 -26702.96 -340.60
07/09/01 12:24:00 3237.34 -26702.61 -340.57
07/09/01 12:27:00 3236.11 -26702.46 -340.55
07/09/01 12:30:00 3236.64 -26702.12 -340.53
07/09/01 12:33:00 3235.41 -26701.97 -340.51
07/09/01 12:36:00 3235.93 -26701.62 -340.49
07/09/01 12:39:00 3234.70 -26701.48 -340.47
07/09/01 12:42:00 3235.23 -26701.13 -340.45
07/09/01 12:45:00 3233.99 -26700.99 -340.42
07/09/01 12:48:00 3232.76 -26700.85 -340.40
07/09/01 12:51:00 3233.29 -26700.50 -340.38
07/09/01 12:54:00 3232.06 -26700.36 -340.36
07/09/01 12:57:00 3232.59 -26700.00 -340.34
07/09/01 13:00:00 3231.35 -26699.86 -340.31
07/09/01 13:03:00 3231.88 -26699.51 -340.29
07/09/01 13:06:00 3230.66 -26699.37 -340.27
07/09/01 13:09:00 3231.19 -26699.02 -340.25
07/09/01 13:12:00 3229.95 -26698.88 -340.23
07/09/01 13:15:00 3230.48 -26698.53 -340.21
07/09/01 13:18:00 3229.25 -26698.39 -340.19
07/09/01 13:21:00 3229.78 -26698.03 -340.17
07/09/01 13:24:00 3228.55 -26697.89 -340.14
07/09/01 13:27:00 3229.08 -26697.54 -340.12
07/09/01 13:30:00 3227.84 -26697.40 -340.10
07/09/01 13:33:00 3226.61 -26697.26 -340.08
07/09/01 13:36:00 3227.14 -26696.91 -340.06
07/09/01 13:39:00 3225.91 -26696.77 -340.04
07/09/01 13:42:00 3226.44 -26696.41 -340.01
07/09/01 13:45:00 3225.20 -26696.28 -339.99
07/09/01 13:48:00 3225.73 -26695.92 -339.97
07/09/01 13:51:00 3224.50 -26695.78 -339.95
07/09/01 13:54:00 3225.02 -26695.43 -339.93
07/09/01 13:57:00 3223.79 -26695.29 -339.91
07/09/01 14:00:00 3224.32 -26694.93 -339.88
07/09/01 14:03:00 3223.08 -26694.80 -339.86
07/09/01 14:06:00 3223.61 -26694.44 -339.84
07/09/01 14:09:00 3222.38 -26694.30 -339.82
07/09/01 14:12:00 3222.91 -26693.95 -339.80
07/09/01 14:15:00 3221.69 -26693.81 -339.78
07/09/01 14:18:00 3220.45 -26693.67 -339.76
07/09/01 14:21:00 3220.98 -26693.31 -339.73
07/09/01 14:24:00 3219.75 -26693.18 -339.71
07/09/01 14:27:00 3220.27 -26692.82 -339.69
07/09/01 14:30:00 3219.04 -26692.68 -339.67
07/09/01 14:33:00 3219.56 -26692.33 -339.65
07/09/01 14:36:00 3218.34 -26692.18 -339.63
07/09/01 14:39:00 3218.87 -26691.84 -339.61
07/09/01 14:42:00 3217.63 -26691.70 -339.58
07/09/01 14:45:00 3218.16 -26691.34 -339.56
07/09/01 14:48:00 3216.93 -26691.20 -339.54
07/09/01 14:51:00 3217.46 -26690.85 -339.52
07/09/01 14:54:00 3216.23 -26690.71 -339.50
07/09/01 14:57:00 3216.75 -26690.35 -339.47
07/09/01 15:00:00 3215.52 -26690.21 -339.45
07/09/01 15:03:00 3214.29 -26690.07 -339.43
07/09/01 15:06:00 3214.81 -26689.72 -339.41
07/09/01 15:09:00 3213.59 -26689.58 -339.39
07/09/01 15:12:00 3214.12 -26689.22 -339.37
07/09/01 15:15:00 3212.87 -26689.09 -339.35
07/09/01 15:18:00 3213.40 -26688.73 -339.33
07/09/01 15:21:00 3212.17 -26688.59 -339.30
07/09/01 15:24:00 3212.70 -26688.24 -339.28
07/09/01 15:27:00 3211.47 -26688.10 -339.26
07/09/01 15:30:00 3212.00 -26687.75 -339.24
07/09/01 15:33:00 3210.76 -26687.61 -339.21
07/09/01 15:36:00 3211.29 -26687.26 -339.19
07/09/01 15:39:00 3210.06 -26687.11 -339.17
07/09/01 15:42:00 3210.59 -26686.76 -339.15
07/09/01 15:45:00 3209.36 -26686.62 -339.13
07/09/01 15:48:00 3208.12 -26686.48 -339.11
07/09/01 15:51:00 3208.65 -26686.12 -339.09
07/09/01 15:54:00 3207.42 -26685.99 -339.07
07/09/01 15:57:00 3207.95 -26685.63 -339.04
07/09/01 16:00:00 3206.72 -26685.49 -339.02
07/09/01 16:03:00 3207.24 -26685.14 -339.00
07/09/01 16:06:00 3206.01 -26685.00 -338.98
07/09/01 16:09:00 3206.54 -26684.64 -338.96
07/09/01 16:12:00 3205.31 -26684.50 -338.94
07/09/01 16:15:00 3205.84 -26684.15 -338.92
07/09/01 16:18:00 3204.60 -26684.01 -338.89
07/09/01 16:21:00 3205.13 -26683.66 -338.87
07/09/01 16:24:00 3203.90 -26683.52 -338.85
07/09/01 16:27:00 3204.43 -26683.16 -338.83
07/09/01 16:30:00 3203.20 -26683.02 -338.81
07/09/01 16:33:00 3201.96 -26682.88 -338.79
07/09/01 16:36:00 3202.49 -26682.53 -338.76
07/09/01 16:39:00 3201.26 -26682.38 -338.74
07/09/01 16:42:00 3201.79 -26682.03 -338.72
07/09/01 16:45:00 3200.55 -26681.89 -338.70
07/09/01 16:48:00 3201.08 -26681.54 -338.68
07/09/01 16:51:00 3199.85 -26681.40 -338.66
07/09/01 16:54:00 3200.38 -26681.05 -338.63
07/09/01 16:57:00 3199.15 -26680.90 -338.61
07/09/01 17:00:00 3199.68 -26680.55 -338.59
07/09/01 17:03:00 3198.44 -26680.41 -338.57
07/09/01 17:06:00 3198.96 -26680.06 -338.55
07/09/01 17:09:00 3197.74 -26679.91 -338.53
07/09/01 17:12:00 3198.27 -26679.56 -338.51
07/09/01 17:15:00 3197.02 -26679.42 -338.48
07/09/01 17:18:00 3195.80 -26679.28 -338.46
07/09/01 17:21:00 3196.33 -26678.93 -338.44
07/09/01 17:24:00 3195.10 -26678.79 -338.42
07/09/01 17:27:00 3195.63 -26678.43 -338.40
07/09/01 17:30:00 3194.39 -26678.29 -338.38
07/09/01 17:33:00 3194.92 -26677.94 -338.35
07/09/01 17:36:00 3193.69 -26677.80 -338.33
07/09/01 17:39:00 3194.21 -26677.45 -338.31
07/09/01 17:42:00 3192.98 -26677.30 -338.29
07/09/01 17:45:00 3193.51 -26676.95 -338.27
07/09/01 17:48:00 3192.27 -26676.81 -338.25
07/09/01 17:51:00 3192.80 -26676.46 -338.23
07/09/01 17:54:00 3191.58 -26676.32 -338.20
07/09/01 17:57:00 3192.10 -26675.96 -338.18
07/09/01 18:00:00 3190.87 -26675.82 -338.16
07/09/01 18:03:00 3189.63 -26675.68 -338.14
07/09/01 18:06:00 3190.16 -26675.33 -338.12
07/09/01 18:09:00 3188.93 -26675.18 -338.09
07/09/01 18:12:00 3189.46 -26674.83 -338.07
07/09/01 18:15:00 3188.23 -26674.69 -338.05
07/09/01 18:18:00 3188.76 -26674.34 -338.03
07/09/01 18:21:00 3187.53 -26674.20 -338.01
07/09/01 18:24:00 3188.05 -26673.84 -337.99
07/09/01 18:27:00 3186.82 -26673.70 -337.97
07/09/01 18:30:00 3187.34 -26673.35 -337.95
07/09/01 18:33:00 3186.12 -26673.21 -337.92
07/09/01 18:36:00 3186.65 -26672.85 -337.90
07/09/01 18:39:00 3185.42 -26672.71 -337.88
07/09/01 18:42:00 3185.95 -26672.36 -337.86
07/09/01 18:45:00 3184.71 -26672.22 -337.84
07/09/01 18:48:00 3183.48 -26672.08 -337.82
07/09/01 18:51:00 3184.01 -26671.72 -337.79
07/09/01 18:54:00 3182.77 -26671.58 -337.77
07/09/01 18:57:00 3183.30 -26671.23 -337.75
07/09/01 19:00:00 3182.07 -26671.09 -337.73
07/09/01 19:03:00 3182.60 -26670.73 -337.71
07/09/01 19:06:00 3181.37 -26670.59 -337.69
07/09/01 19:09:00 3181.90 -26670.24 -337.66
07/09/01 19:12:00 3180.66 -26670.10 -337.64
07/09/01 19:15:00 3181.19 -26669.75 -337.62
07/09/01 19:18:00 3179.96 -26669.60 -337.60
07/09/01 19:21:00 3180.49 -26669.25 -337.58
07/09/01 19:24:00 3179.26 -26669.11 -337.56
07/09/01 19:27:00 3179.78 -26668.76 -337.53
07/09/01 19:30:00 3178.55 -26668.61 -337.51
07/09/01 19:33:00 3177.32 -26668.47 -337.49
07/09/01 19:36:00 3177.85 -26668.12 -337.47
07/09/01 19:39:00 3176.61 -26667.98 -337.45
07/09/01 19:42:00 3177.14 -26667.62 -337.43
07/09/01 19:45:00 3175.91 -26667.48 -337.41
07/09/01 19:48:00 3176.44 -26667.13 -337.38
07/09/01 19:51:00 3175.21 -26666.99 -337.36
07/09/01 19:54:00 3175.73 -26666.63 -337.34
07/09/01 19:57:00 3174.50 -26666.50 -337.32
07/09/01 20:00:00 3175.03 -26666.14 -337.30
07/09/01 20:03:00 3173.80 -26666.00 -337.28
07/09/01 20:06:00 3174.33 -26665.64 -337.25
07/09/01 20:09:00 3173.09 -26665.50 -337.23
07/09/01 20:12:00 3173.62 -26665.15 -337.21
07/09/01 20:15:00 3172.39 -26665.01 -337.19
07/09/01 20:18:00 3171.16 -26664.87 -337.17
07/09/01 20:21:00 3171.68 -26664.52 -337.15
07/09/01 20:24:00 3170.45 -26664.37 -337.12
07/09/01 20:27:00 3170.98 -26664.02 -337.10
07/09/01 20:30:00 3169.75 -26663.88 -337.08
07/09/01 20:33:00 3170.28 -26663.52 -337.06
07/09/01 20:36:00 3169.05 -26663.38 -337.04
07/09/01 20:39:00 3169.57 -26663.03 -337.02
07/09/01 20:42:00 3168.34 -26662.89 -337.00
07/09/01 20:45:00 3168.87 -26662.53 -336.97
07/09/01 20:48:00 3167.63 -26662.39 -336.95
07/09/01 20:51:00 3168.16 -26662.04 -336.93
07/09/01 20:54:00 3166.93 -26661.89 -336.91
07/09/01 20:57:00 3167.46 -26661.54 -336.89
07/09/01 21:00:00 3166.23 -26661.40 -336.87
07/09/01 21:03:00 3164.99 -26661.26 -336.85
07/09/01 21:06:00 3165.52 -26660.91 -336.82
07/09/01 21:09:00 3164.30 -26660.76 -336.80
07/09/01 21:12:00 3164.82 -26660.41 -336.78
07/09/01 21:15:00 3163.58 -26660.27 -336.76
07/09/01 21:18:00 3164.11 -26659.92 -336.74
07/09/01 21:21:00 3162.88 -26659.77 -336.72
07/09/01 21:24:00 3163.41 -26659.42 -336.69
07/09/01 21:27:00 3162.18 -26659.28 -336.67
07/09/01 21:30:00 3162.71 -26658.92 -336.65
07/09/01 21:33:00 3161.47 -26658.79 -336.63
07/09/01 21:36:00 3162.00 -26658.43 -336.61
07/09/01 21:39:00 3160.77 -26658.29 -336.59
07/09/01 21:42:00 3161.30 -26657.94 -336.56
07/09/01 21:45:00 3160.06 -26657.79 -336.54
07/09/01 21:48:00 3158.83 -26657.65 -336.52
07/09/01 21:51:00 3159.36 -26657.30 -336.50
07/09/01 21:54:00 3158.13 -26657.15 -336.48
07/09/01 21:57:00 3158.66 -26656.80 -336.46
07/09/01 22:00:00 3157.42 -26656.66 -336.44
07/09/01 22:03:00 3157.95 -26656.30 -336.41
07/09/01 22:06:00 3156.71 -26656.17 -336.39
07/09/01 22:09:00 3157.24 -26655.81 -336.37
07/09/01 22:12:00 3156.01 -26655.67 -336.35
07/09/01 22:15:00 3156.54 -26655.32 -336.33
07/09/01 22:18:00 3155.31 -26655.17 -336.31
07/09/01 22:21:00 3155.84 -26654.82 -336.28
07/09/01 22:24:00 3154.60 -26654.68 -336.26
07/09/01 22:27:00 3155.12 -26654.33 -336.24
07/09/01 22:30:00 3153.90 -26654.18 -336.22
07/09/01 22:33:00 3152.68 -26654.04 -336.20
07/09/01 22:36:00 3153.20 -26653.69 -336.18
07/09/01 22:39:00 3151.97 -26653.54 -336.15
07/09/01 22:42:00 3152.49 -26653.19 -336.13
07/09/01 22:45:00 3151.26 -26653.05 -336.11
07/09/01 22:48:00 3151.79 -26652.70 -336.09
07/09/01 22:51:00 3150.56 -26652.55 -336.07
07/09/01 22:54:00 3151.08 -26652.20 -336.05
07/09/01 22:57:00 3149.85 -26652.05 -336.03
07/09/01 23:00:00 3150.38 -26651.70 -336.00
07/09/01 23:03:00 3149.15 -26651.56 -335.98
07/09/01 23:06:00 3149.68 -26651.21 -335.96
07/09/01 23:09:00 3148.44 -26651.06 -335.94
07/09/01 23:12:00 3148.97 -26650.71 -335.92
07/09/01 23:15:00 3147.74 -26650.57 -335.90
07/09/01 23:18:00 3146.50 -26650.43 -335.87
07/09/01 23:21:00 3147.03 -26650.07 -335.85
07/09/01 23:24:00 3145.80 -26649.93 -335.83
07/09/01 23:27:00 3146.33 -26649.58 -335.81
07/09/01 23:30:00 3145.10 -26649.43 -335.79
07/09/01 23:33:00 3145.63 -26649.08 -335.77
07/09/01 23:36:00 3144.39 -26648.94 -335.75
07/09/01 23:39:00 3144.91 -26648.59 -335.72
07/09/01 23:42:00 3143.69 -26648.45 -335.70
07/09/01 23:45:00 3144.22 -26648.09 -335.68
07/09/01 23:48:00 3142.99 -26647.95 -335.66
07/09/01 23:51:00 3143.51 -26647.60 -335.64
07/09/01 23:54:00 3142.28 -26647.45 -335.62
07/09/01 23:57:00 3142.81 -26647.10 -335.59
07/09/02 00:00:00 3141.57 -26646.95 -335.57
07/09/02 00:03:00 3140.35 -26646.81 -335.55
07/09/02 00:06:00 3140.87 -26646.46 -335.53
07/09/02 00:09:00 3139.64 -26646.31 -335.51
07/09/02 00:12:00 3140.17 -26645.96 -335.49
07/09/02 00:15:00 3138.93 -26645.82 -335.46
07/09/02 00:18:00 3139.46 -26645.47 -335.44
07/09/02 00:21:00 3138.24 -26645.33 -335.42
07/09/02 00:24:00 3138.76 -26644.97 -335.40
07/09/02 00:27:00 3137.52 -26644.83 -335.38
07/09/02 00:30:00 3138.05 -26644.47 -335.36
07/09/02 00:33:00 3136.82 -26644.33 -335.34
07/09/02 00:36:00 3137.35 -26643.98 -335.31
07/09/02 00:39:00 3136.12 -26643.84 -335.29
07/09/02 00:42:00 3136.64 -26643.48 -335.27
07/09/02 00:45:00 3135.41 -26643.34 -335.25
07/09/02 00:48:00 3134.18 -26643.19 -335.23
07/09/02 00:51:00 3134.71 -26642.84 -335.21
07/09/02 00:54:00 3133.48 -26642.70 -335.18
07/09/02 00:57:00 3134.01 -26642.35 -335.16
07/09/02 01:00:00 3132.77 -26642.20 -335.14
07/09/02 01:03:00 3133.30 -26641.85 -335.12
07/09/02 01:06:00 3132.06 -26641.71 -335.10
07/09/02 01:09:00 3132.59 -26641.35 -335.08
07/09/02 01:12:00 3131.37 -26641.21 -335.06
07/09/02 01:15:00 3131.89 -26640.86 -335.03
07/09/02 01:18:00 3130.65 -26640.71 -335.01
07/09/02 01:21:00 3131.18 -26640.36 -334.99
07/09/02 01:24:00 3129.95 -26640.22 -334.97
07/09/02 01:27:00 3130.48 -26639.87 -334.95
07/09/02 01:30:00 3129.25 -26639.72 -334.93
07/09/02 01:33:00 3128.02 -26639.58 -334.90
07/09/02 01:36:00 3128.54 -26639.22 -334.88
07/09/02 01:39:00 3127.31 -26639.08 -334.86
07/09/02 01:42:00 3127.84 -26638.73 -334.84
07/09/02 01:45:00 3126.61 -26638.58 -334.82
07/09/02 01:48:00 3127.13 -26638.23 -334.80
07/09/02 01:51:00 3125.90 -26638.09 -334.78
07/09/02 01:54:00 3126.42 -26637.74 -334.75
07/09/02 01:57:00 3125.20 -26637.59 -334.73
07/09/02 02:00:00 3125.73 -26637.24 -334.71
07/09/02 02:03:00 3124.50 -26637.09 -334.69
07/09/02 02:06:00 3125.02 -26636.74 -334.67
07/09/02 02:09:00 3123.79 -26636.60 -334.64
07/09/02 02:12:00 3124.32 -26636.25 -334.62
07/09/02 02:15:00 3123.08 -26636.10 -334.60
07/09/02 02:18:00 3121.86 -26635.96 -334.58
07/09/02 02:21:00 3122.38 -26635.61 -334.56
07/09/02 02:24:00 3121.15 -26635.46 -334.54
07/09/02 02:27:00 3121.67 -26635.11 -334.51
07/09/02 02:30:00 3120.44 -26634.96 -334.50
07/09/02 02:33:00 3120.97 -26634.61 -334.47
07/09/02 02:36:00 3119.74 -26634.47 -334.45
07/09/02 02:39:00 3120.26 -26634.12 -334.43
07/09/02 02:42:00 3119.05 -26633.97 -334.41
07/09/02 02:45:00 3119.57 -26633.62 -334.39
07/09/02 02:48:00 3118.33 -26633.47 -334.37
07/09/02 02:51:00 3118.85 -26633.12 -334.34
07/09/02 02:54:00 3117.63 -26632.98 -334.32
07/09/02 02:57:00 3118.15 -26632.63 -334.30
07/09/02 03:00:00 3116.93 -26632.48 -334.28
07/09/02 03:03:00 3115.69 -26632.34 -334.26
07/09/02 03:06:00 3116.22 -26631.98 -334.24
07/09/02 03:09:00 3114.99 -26631.84 -334.21
07/09/02 03:12:00 3115.52 -26631.49 -334.19
07/09/02 03:15:00 3114.29 -26631.34 -334.17
07/09/02 03:18:00 3114.81 -26630.99 -334.15
07/09/02 03:21:00 3113.58 -26630.85 -334.13
07/09/02 03:24:00 3114.10 -26630.50 -334.11
07/09/02 03:27:00 3112.88 -26630.35 -334.08
07/09/02 03:30:00 3113.41 -26630.00 -334.06
07/09/02 03:33:00 3112.17 -26629.85 -334.04
07/09/02 03:36:00 3112.70 -26629.50 -334.02
07/09/02 03:39:00 3111.47 -26629.35 -334.00
07/09/02 03:42:00 3112.00 -26629.00 -333.98
07/09/02 03:45:00 3110.76 -26628.86 -333.96
07/09/02 03:48:00 3109.53 -26628.71 -333.93
07/09/02 03:51:00 3110.06 -26628.36 -333.91
07/09/02 03:54:00 3108.82 -26628.21 -333.89
07/09/02 03:57:00 3109.35 -26627.86 -333.87
07/09/02 04:00:00 3108.13 -26627.72 -333.85
07/09/02 04:03:00 3108.65 -26627.37 -333.83
07/09/02 04:06:00 3107.42 -26627.22 -333.80
07/09/02 04:09:00 3107.95 -26626.87 -333.78
07/09/02 04:12:00 3106.71 -26626.73 -333.76
07/09/02 04:15:00 3107.24 -26626.38 -333.74
07/09/02 04:18:00 3106.01 -26626.23 -333.72
07/09/02 04:21:00 3106.54 -26625.88 -333.70
07/09/02 04:24:00 3105.31 -26625.73 -333.67
07/09/02 04:27:00 3105.83 -26625.38 -333.65
07/09/02 04:30:00 3104.60 -26625.23 -333.63
07/09/02 04:33:00 3103.37 -26625.09 -333.61
07/09/02 04:36:00 3103.89 -26624.74 -333.59
07/09/02 04:39:00 3102.67 -26624.59 -333.57
07/09/02 04:42:00 3103.19 -26624.24 -333.54
07/09/02 04:45:00 3101.96 -26624.10 -333.52
07/09/02 04:48:00 3102.48 -26623.75 -333.50
07/09/02 04:51:00 3101.25 -26623.60 -333.48
07/09/02 04:54:00 3101.78 -26623.25 -333.46
07/09/02 04:57:00 3100.56 -26623.10 -333.44
07/09/02 05:00:00 3101.08 -26622.75 -333.42
07/09/02 05:03:00 3099.84 -26622.60 -333.39
07/09/02 05:06:00 3100.37 -26622.25 -333.37
07/09/02 05:09:00 3099.15 -26622.11 -333.35
07/09/02 05:12:00 3099.67 -26621.75 -333.33
07/09/02 05:15:00 3098.43 -26621.61 -333.31
07/09/02 05:18:00 3097.20 -26621.46 -333.29
07/09/02 05:21:00 3097.73 -26621.11 -333.26
07/09/02 05:24:00 3096.50 -26620.96 -333.24
07/09/02 05:27:00 3097.02 -26620.61 -333.22
07/09/02 05:30:00 3095.80 -26620.47 -333.20
07/09/02 05:33:00 3096.32 -26620.12 -333.18
07/09/02 05:36:00 3095.09 -26619.97 -333.16
07/09/02 05:39:00 3095.62 -26619.62 -333.14
07/09/02 05:42:00 3094.39 -26619.47 -333.11
07/09/02 05:45:00 3094.91 -26619.12 -333.09
07/09/02 05:48:00 3093.69 -26618.97 -333.07
07/09/02 05:51:00 3094.21 -26618.62 -333.05
07/09/02 05:54:00 3092.98 -26618.48 -333.03
07/09/02 05:57:00 3093.50 -26618.13 -333.01
07/09/02 06:00:00 3092.27 -26617.98 -332.98
07/09/02 06:03:00 3091.04 -26617.83 -332.96
07/09/02 06:06:00 3091.57 -26617.48 -332.94
07/09/02 06:09:00 3090.34 -26617.34 -332.92
07/09/02 06:12:00 3090.86 -26616.99 -332.90
07/09/02 06:15:00 3089.63 -26616.84 -332.88
07/09/02 06:18:00 3090.16 -26616.49 -332.85
07/09/02 06:21:00 3088.93 -26616.34 -332.83
07/09/02 06:24:00 3089.45 -26615.99 -332.81
07/09/02 06:27:00 3088.21 -26615.84 -332.79
07/09/02 06:30:00 3088.74 -26615.49 -332.77
07/09/02 06:33:00 3087.52 -26615.34 -332.75
07/09/02 06:36:00 3088.04 -26614.99 -332.72
07/09/02 06:39:00 3086.81 -26614.85 -332.70
07/09/02 06:42:00 3087.34 -26614.50 -332.68
07/09/02 06:45:00 3086.11 -26614.35 -332.66
07/09/02 06:48:00 3084.88 -26614.20 -332.64
07/09/02 06:51:00 3085.41 -26613.85 -332.62
07/09/02 06:54:00 3084.17 -26613.71 -332.59
07/09/02 06:57:00 3084.70 -26613.36 -332.57
07/09/02 07:00:00 3083.47 -26613.21 -332.55
07/09/02 07:03:00 3084.00 -26612.86 -332.53
07/09/02 07:06:00 3082.76 -26612.71 -332.51
07/09/02 07:09:00 3083.29 -26612.36 -332.49
07/09/02 07:12:00 3082.06 -26612.21 -332.46
07/09/02 07:15:00 3082.58 -26611.86 -332.44
07/09/02 07:18:00 3081.35 -26611.72 -332.42
07/09/02 07:21:00 3081.88 -26611.36 -332.40
07/09/02 07:24:00 3080.65 -26611.22 -332.38
07/09/02 07:27:00 3081.17 -26610.87 -332.36
07/09/02 07:30:00 3079.94 -26610.72 -332.34
07/09/02 07:33:00 3078.72 -26610.57 -332.31
07/09/02 07:36:00 3079.24 -26610.22 -332.29
07/09/02 07:39:00 3078.01 -26610.07 -332.27
07/09/02 07:42:00 3078.53 -26609.72 -332.25
07/09/02 07:45:00 3077.30 -26609.58 -332.23
07/09/02 07:48:00 3077.83 -26609.23 -332.21
07/09/02 07:51:00 3076.60 -26609.08 -332.18
07/09/02 07:54:00 3077.13 -26608.72 -332.16
07/09/02 07:57:00 3075.89 -26608.58 -332.14
07/09/02 08:00:00 3076.42 -26608.23 -332.12
07/09/02 08:03:00 3075.19 -26608.08 -332.10
07/09/02 08:06:00 3075.71 -26607.73 -332.08
07/09/02 08:09:00 3074.49 -26607.59 -332.06
07/09/02 08:12:00 3075.01 -26607.23 -332.04
07/09/02 08:15:00 3073.78 -26607.09 -332.01
07/09/02 08:18:00 3072.55 -26606.94 -331.99
07/09/02 08:21:00 3073.07 -26606.59 -331.97
07/09/02 08:24:00 3071.85 -26606.44 -331.95
07/09/02 08:27:00 3072.37 -26606.09 -331.93
07/09/02 08:30:00 3071.14 -26605.95 -331.91
07/09/02 08:33:00 3071.66 -26605.59 -331.88
07/09/02 08:36:00 3070.44 -26605.44 -331.86
07/09/02 08:39:00 3070.96 -26605.10 -331.84
07/09/02 08:42:00 3069.73 -26604.95 -331.82
07/09/02 08:45:00 3070.26 -26604.59 -331.80
07/09/02 08:48:00 3069.02 -26604.45 -331.78
07/09/02 08:51:00 3069.55 -26604.10 -331.75
07/09/02 08:54:00 3068.32 -26603.95 -331.73
07/09/02 08:57:00 3068.85 -26603.60 -331.71
07/09/02 09:00:00 3067.62 -26603.45 -331.69
07/09/02 09:03:00 3066.39 -26603.30 -331.67
07/09/02 09:06:00 3066.91 -26602.96 -331.65
07/09/02 09:09:00 3065.68 -26602.80 -331.62
07/09/02 09:12:00 3066.21 -26602.45 -331.60
07/09/02 09:15:00 3064.98 -26602.31 -331.58
07/09/02 09:18:00 3065.50 -26601.96 -331.56
07/09/02 09:21:00 3064.27 -26601.81 -331.54
07/09/02 09:24:00 3064.79 -26601.46 -331.51
07/09/02 09:27:00 3063.57 -26601.31 -331.49
07/09/02 09:30:00 3064.09 -26600.96 -331.47
07/09/02 09:33:00 3062.86 -26600.81 -331.45
07/09/02 09:36:00 3063.39 -26600.46 -331.43
07/09/02 09:39:00 3062.16 -26600.31 -331.41
07/09/02 09:42:00 3062.68 -26599.96 -331.39
07/09/02 09:45:00 3061.45 -26599.81 -331.37
07/09/02 09:48:00 3060.22 -26599.67 -331.34
07/09/02 09:51:00 3060.75 -26599.32 -331.32
07/09/02 09:54:00 3059.51 -26599.17 -331.30
07/09/02 09:57:00 3060.03 -26598.82 -331.28
07/09/02 10:00:00 3058.81 -26598.67 -331.26
07/09/02 10:03:00 3059.34 -26598.32 -331.24
07/09/02 10:06:00 3058.10 -26598.17 -331.21
07/09/02 10:09:00 3058.63 -26597.82 -331.19
07/09/02 10:12:00 3057.40 -26597.67 -331.17
07/09/02 10:15:00 3057.92 -26597.32 -331.15
07/09/02 10:18:00 3056.69 -26597.17 -331.13
07/09/02 10:21:00 3057.22 -26596.83 -331.11
07/09/02 10:24:00 3055.99 -26596.67 -331.08
07/09/02 10:27:00 3056.52 -26596.33 -331.06
07/09/02 10:30:00 3055.28 -26596.18 -331.04
07/09/02 10:33:00 3054.05 -26596.03 -331.02
07/09/02 10:36:00 3054.58 -26595.68 -331.00
07/09/02 10:39:00 3053.35 -26595.53 -330.98
07/09/02 10:42:00 3053.88 -26595.18 -330.95
07/09/02 10:45:00 3052.64 -26595.03 -330.93
07/09/02 10:48:00 3053.17 -26594.68 -330.91
07/09/02 10:51:00 3051.94 -26594.53 -330.89
07/09/02 10:54:00 3052.47 -26594.18 -330.87
07/09/02 10:57:00 3051.24 -26594.03 -330.85
07/09/02 11:00:00 3051.76 -26593.68 -330.82
07/09/02 11:03:00 3050.53 -26593.53 -330.80
07/09/02 11:06:00 3051.06 -26593.18 -330.78
07/09/02 11:09:00 3049.82 -26593.04 -330.76
07/09/02 11:12:00 3050.35 -26592.69 -330.74
07/09/02 11:15:00 3049.12 -26592.54 -330.72
07/09/02 11:18:00 3047.89 -26592.39 -330.70
07/09/02 11:21:00 3048.42 -26592.04 -330.67
07/09/02 11:24:00 3047.19 -26591.89 -330.65
07/09/02 11:27:00 3047.71 -26591.54 -330.63
07/09/02 11:30:00 3046.48 -26591.39 -330.61
07/09/02 11:33:00 3047.00 -26591.04 -330.59
07/09/02 11:36:00 3045.78 -26590.89 -330.57
07/09/02 11:39:00 3046.31 -26590.54 -330.54
07/09/02 11:42:00 3045.07 -26590.39 -330.52
07/09/02 11:45:00 3045.59 -26590.04 -330.50
07/09/02 11:48:00 3044.36 -26589.89 -330.48
07/09/02 11:51:00 3044.89 -26589.54 -330.46
07/09/02 11:54:00 3043.66 -26589.39 -330.44
07/09/02 11:57:00 3044.19 -26589.04 -330.41
07/09/02 12:00:00 3042.95 -26588.89 -330.39
07/09/02 12:03:00 3041.72 -26588.75 -330.37
07/09/02 12:06:00 3042.25 -26588.39 -330.35
07/09/02 12:09:00 3041.02 -26588.25 -330.33
07/09/02 12:12:00 3041.55 -26587.90 -330.31
07/09/02 12:15:00 3040.32 -26587.75 -330.28
07/09/02 12:18:00 3040.84 -26587.40 -330.26
07/09/02 12:21:00 3039.61 -26587.25 -330.24
07/09/02 12:24:00 3040.14 -26586.89 -330.22
07/09/02 12:27:00 3038.91 -26586.75 -330.20
07/09/02 12:30:00 3039.44 -26586.40 -330.18
07/09/02 12:33:00 3038.20 -26586.25 -330.15
07/09/02 12:36:00 3038.72 -26585.90 -330.13
07/09/02 12:39:00 3037.50 -26585.75 -330.11
07/09/02 12:42:00 3038.03 -26585.40 -330.09
07/09/02 12:45:00 3036.79 -26585.25 -330.07
07/09/02 12:48:00 3035.56 -26585.10 -330.05
07/09/02 12:51:00 3036.08 -26584.75 -330.02
07/09/02 12:54:00 3034.85 -26584.60 -330.00
07/09/02 12:57:00 3035.38 -26584.26 -329.98
07/09/02 13:00:00 3034.16 -26584.10 -329.96
07/09/02 13:03:00 3034.68 -26583.75 -329.94
07/09/02 13:06:00 3033.44 -26583.60 -329.92
07/09/02 13:09:00 3033.97 -26583.25 -329.89
07/09/02 13:12:00 3032.74 -26583.11 -329.87
07/09/02 13:15:00 3033.27 -26582.76 -329.85
07/09/02 13:18:00 3032.04 -26582.61 -329.83
07/09/02 13:21:00 3032.56 -26582.26 -329.81
07/09/02 13:24:00 3031.33 -26582.11 -329.79
07/09/02 13:27:00 3031.86 -26581.76 -329.76
07/09/02 13:30:00 3030.63 -26581.61 -329.75
07/09/02 13:33:00 3029.40 -26581.46 -329.72
07/09/02 13:36:00 3029.93 -26581.11 -329.70
07/09/02 13:39:00 3028.68 -26580.96 -329.68
07/09/02 13:42:00 3029.21 -26580.61 -329.66
07/09/02 13:45:00 3027.99 -26580.46 -329.64
07/09/02 13:48:00 3028.51 -26580.11 -329.62
07/09/02 13:51:00 3027.28 -26579.96 -329.59
07/09/02 13:54:00 3027.80 -26579.61 -329.57
07/09/02 13:57:00 3026.57 -26579.46 -329.55
07/09/02 14:00:00 3027.10 -26579.11 -329.53
07/09/02 14:03:00 3025.87 -26578.96 -329.51
07/09/02 14:06:00 3026.39 -26578.61 -329.49
07/09/02 14:09:00 3025.17 -26578.46 -329.46
07/09/02 14:12:00 3025.69 -26578.11 -329.44
07/09/02 14:15:00 3024.46 -26577.96 -329.42
07/09/02 14:18:00 3023.23 -26577.81 -329.40
07/09/02 14:21:00 3023.76 -26577.46 -329.38
07/09/02 14:24:00 3022.53 -26577.31 -329.36
07/09/02 14:27:00 3023.05 -26576.96 -329.33
07/09/02 14:30:00 3021.82 -26576.81 -329.31
07/09/02 14:33:00 3022.34 -26576.46 -329.29
07/09/02 14:36:00 3021.11 -26576.31 -329.27
07/09/02 14:39:00 3021.64 -26575.96 -329.25
07/09/02 14:42:00 3020.41 -26575.81 -329.23
07/09/02 14:45:00 3020.94 -26575.46 -329.20
07/09/02 14:48:00 3019.70 -26575.31 -329.18
07/09/02 14:51:00 3020.23 -26574.96 -329.16
07/09/02 14:54:00 3019.00 -26574.81 -329.14
07/09/02 14:57:00 3019.53 -26574.46 -329.12
07/09/02 15:00:00 3018.30 -26574.31 -329.10
07/09/02 15:03:00 3017.07 -26574.16 -329.08
07/09/02 15:06:00 3017.59 -26573.81 -329.05
07/09/02 15:09:00 3016.35 -26573.66 -329.03
07/09/02 15:12:00 3016.88 -26573.31 -329.01
07/09/02 15:15:00 3015.65 -26573.16 -328.99
07/09/02 15:18:00 3016.18 -26572.82 -328.97
07/09/02 15:21:00 3014.95 -26572.66 -328.94
07/09/02 15:24:00 3015.47 -26572.31 -328.92
07/09/02 15:27:00 3014.24 -26572.16 -328.90
07/09/02 15:30:00 3014.77 -26571.81 -328.88
07/09/02 15:33:00 3013.54 -26571.66 -328.86
07/09/02 15:36:00 3014.06 -26571.31 -328.84
07/09/02 15:39:00 3012.84 -26571.16 -328.81
07/09/02 15:42:00 3013.36 -26570.81 -328.79
07/09/02 15:45:00 3012.12 -26570.66 -328.77
07/09/02 15:48:00 3010.90 -26570.51 -328.75
07/09/02 15:51:00 3011.43 -26570.16 -328.73
07/09/02 15:54:00 3010.19 -26570.01 -328.71
07/09/02 15:57:00 3010.72 -26569.66 -328.69
07/09/02 16:00:00 3009.49 -26569.51 -328.66
07/09/02 16:03:00 3010.01 -26569.16 -328.64
07/09/02 16:06:00 3008.78 -26569.01 -328.62
07/09/02 16:09:00 3009.31 -26568.66 -328.60
07/09/02 16:12:00 3008.08 -26568.51 -328.58
07/09/02 16:15:00 3008.61 -26568.16 -328.56
07/09/02 16:18:00 3007.37 -26568.01 -328.53
07/09/02 16:21:00 3007.90 -26567.66 -328.51
07/09/02 16:24:00 3006.67 -26567.51 -328.49
07/09/02 16:27:00 3007.19 -26567.16 -328.47
07/09/02 16:30:00 3005.97 -26567.01 -328.45
07/09/02 16:33:00 3004.73 -26566.86 -328.43
07/09/02 16:36:00 3005.26 -26566.51 -328.40
07/09/02 16:39:00 3004.03 -26566.36 -328.38
07/09/02 16:42:00 3004.55 -26566.01 -328.36
07/09/02 16:45:00 3003.33 -26565.86 -328.34
07/09/02 16:48:00 3003.85 -26565.51 -328.32
07/09/02 16:51:00 3002.62 -26565.36 -328.30
07/09/02 16:54:00 3003.14 -26565.01 -328.28
07/09/02 16:57:00 3001.92 -26564.86 -328.25
07/09/02 17:00:00 3002.44 -26564.51 -328.23
07/09/02 17:03:00 3001.21 -26564.36 -328.21
07/09/02 17:06:00 3001.74 -26564.01 -328.19
07/09/02 17:09:00 3000.50 -26563.86 -328.17
07/09/02 17:12:00 3001.03 -26563.51 -328.15
07/09/02 17:15:00 2999.80 -26563.36 -328.12
07/09/02 17:18:00 2998.57 -26563.20 -328.10
07/09/02 17:21:00 2999.10 -26562.85 -328.08
07/09/02 17:24:00 2997.86 -26562.71 -328.06
07/09/02 17:27:00 2998.39 -26562.36 -328.04
07/09/02 17:30:00 2997.16 -26562.21 -328.01
07/09/02 17:33:00 2997.69 -26561.86 -327.99
07/09/02 17:36:00 2996.45 -26561.70 -327.97
07/09/02 17:39:00 2996.98 -26561.36 -327.95
07/09/02 17:42:00 2995.75 -26561.20 -327.93
07/09/02 17:45:00 2996.27 -26560.85 -327.91
07/09/02 17:48:00 2995.04 -26560.70 -327.89
07/09/02 17:51:00 2995.57 -26560.35 -327.86
07/09/02 17:54:00 2994.34 -26560.20 -327.84
07/09/02 17:57:00 2994.87 -26559.85 -327.82
07/09/02 18:00:00 2993.63 -26559.70 -327.80
07/09/02 18:03:00 2992.41 -26559.55 -327.78
07/09/02 18:06:00 2992.93 -26559.20 -327.76
07/09/02 18:09:00 2991.69 -26559.05 -327.74
07/09/02 18:12:00 2992.22 -26558.70 -327.71
07/09/02 18:15:00 2990.99 -26558.55 -327.69
07/09/02 18:18:00 2991.52 -26558.20 -327.67
07/09/02 18:21:00 2990.29 -26558.05 -327.65
07/09/02 18:24:00 2990.81 -26557.70 -327.63
07/09/02 18:27:00 2989.59 -26557.55 -327.61
07/09/02 18:30:00 2990.11 -26557.20 -327.58
07/09/02 18:33:00 2988.87 -26557.05 -327.56
07/09/02 18:36:00 2989.40 -26556.70 -327.54
07/09/02 18:39:00 2988.17 -26556.54 -327.52
07/09/02 18:42:00 2988.70 -26556.20 -327.50
07/09/02 18:45:00 2987.47 -26556.04 -327.48
07/09/02 18:48:00 2986.24 -26555.89 -327.45
07/09/02 18:51:00 2986.76 -26555.54 -327.43
07/09/02 18:54:00 2985.53 -26555.39 -327.41
07/09/02 18:57:00 2986.06 -26555.04 -327.39
07/09/02 19:00:00 2984.83 -26554.89 -327.37
07/09/02 19:03:00 2985.35 -26554.54 -327.34
07/09/02 19:06:00 2984.12 -26554.39 -327.32
07/09/02 19:09:00 2984.65 -26554.04 -327.30
07/09/02 19:12:00 2983.42 -26553.89 -327.28
07/09/02 19:15:00 2983.94 -26553.54 -327.26
07/09/02 19:18:00 2982.71 -26553.39 -327.24
07/09/02 19:21:00 2983.24 -26553.04 -327.21
07/09/02 19:24:00 2982.01 -26552.89 -327.19
07/09/02 19:27:00 2982.54 -26552.54 -327.17
07/09/02 19:30:00 2981.30 -26552.39 -327.15
07/09/02 19:33:00 2980.08 -26552.23 -327.13
07/09/02 19:36:00 2980.60 -26551.89 -327.11
07/09/02 19:39:00 2979.37 -26551.73 -327.09
07/09/02 19:42:00 2979.89 -26551.38 -327.06
07/09/02 19:45:00 2978.66 -26551.23 -327.04
07/09/02 19:48:00 2979.19 -26550.88 -327.02
07/09/02 19:51:00 2977.96 -26550.73 -327.00
07/09/02 19:54:00 2978.48 -26550.38 -326.98
07/09/02 19:57:00 2977.26 -26550.23 -326.96
07/09/02 20:00:00 2977.78 -26549.88 -326.93
07/09/02 20:03:00 2976.54 -26549.73 -326.91
07/09/02 20:06:00 2977.07 -26549.38 -326.89
07/09/02 20:09:00 2975.84 -26549.22 -326.87
07/09/02 20:12:00 2976.37 -26548.88 -326.85
07/09/02 20:15:00 2975.14 -26548.72 -326.83
07/09/02 20:18:00 2973.91 -26548.57 -326.80
07/09/02 20:21:00 2974.43 -26548.22 -326.78
07/09/02 20:24:00 2973.20 -26548.07 -326.76
07/09/02 20:27:00 2973.72 -26547.72 -326.74
07/09/02 20:30:00 2972.50 -26547.57 -326.72
07/09/02 20:33:00 2973.02 -26547.22 -326.70
07/09/02 20:36:00 2971.79 -26547.07 -326.68
07/09/02 20:39:00 2972.31 -26546.72 -326.65
07/09/02 20:42:00 2971.08 -26546.57 -326.63
07/09/02 20:45:00 2971.60 -26546.22 -326.61
07/09/02 20:48:00 2970.38 -26546.06 -326.59
07/09/02 20:51:00 2970.90 -26545.72 -326.57
07/09/02 20:54:00 2969.67 -26545.56 -326.54
07/09/02 20:57:00 2970.20 -26545.21 -326.52
07/09/02 21:00:00 2968.97 -26545.06 -326.50
07/09/02 21:03:00 2967.74 -26544.91 -326.48
07/09/02 21:06:00 2968.27 -26544.56 -326.46
07/09/02 21:09:00 2967.04 -26544.41 -326.44
07/09/02 21:12:00 2967.56 -26544.06 -326.42
07/09/02 21:15:00 2966.33 -26543.91 -326.39
07/09/02 21:18:00 2966.85 -26543.56 -326.37
07/09/02 21:21:00 2965.63 -26543.40 -326.35
07/09/02 21:24:00 2966.15 -26543.05 -326.33
07/09/02 21:27:00 2964.92 -26542.90 -326.31
07/09/02 21:30:00 2965.44 -26542.55 -326.29
07/09/02 21:33:00 2964.22 -26542.40 -326.26
07/09/02 21:36:00 2964.74 -26542.05 -326.24
07/09/02 21:39:00 2963.51 -26541.90 -326.22
07/09/02 21:42:00 2964.03 -26541.55 -326.20
07/09/02 21:45:00 2962.80 -26541.40 -326.18
07/09/02 21:48:00 2961.57 -26541.24 -326.16
07/09/02 21:51:00 2962.09 -26540.90 -326.13
07/09/02 21:54:00 2960.87 -26540.74 -326.11
07/09/02 21:57:00 2961.40 -26540.39 -326.09
07/09/02 22:00:00 2960.16 -26540.24 -326.07
07/09/02 22:03:00 2960.68 -26539.89 -326.05
07/09/02 22:06:00 2959.46 -26539.74 -326.03
07/09/02 22:09:00 2959.98 -26539.39 -326.00
07/09/02 22:12:00 2958.75 -26539.24 -325.98
07/09/02 22:15:00 2959.27 -26538.89 -325.96
07/09/02 22:18:00 2958.05 -26538.74 -325.94
07/09/02 22:21:00 2958.57 -26538.39 -325.92
07/09/02 22:24:00 2957.34 -26538.24 -325.90
07/09/02 22:27:00 2957.87 -26537.89 -325.87
07/09/02 22:30:00 2956.64 -26537.73 -325.85
07/09/02 22:33:00 2955.41 -26537.58 -325.83
07/09/02 22:36:00 2955.93 -26537.23 -325.81
07/09/02 22:39:00 2954.70 -26537.08 -325.79
07/09/02 22:42:00 2955.22 -26536.73 -325.77
07/09/02 22:45:00 2954.00 -26536.58 -325.75
07/09/02 22:48:00 2954.52 -26536.23 -325.72
07/09/02 22:51:00 2953.29 -26536.07 -325.70
07/09/02 22:54:00 2953.81 -26535.72 -325.68
07/09/02 22:57:00 2952.59 -26535.57 -325.66
07/09/02 23:00:00 2953.11 -26535.22 -325.64
07/09/02 23:03:00 2951.88 -26535.07 -325.62
07/09/02 23:06:00 2952.40 -26534.72 -325.59
07/09/02 23:09:00 2951.18 -26534.57 -325.57
07/09/02 23:12:00 2951.70 -26534.22 -325.55
07/09/02 23:15:00 2950.47 -26534.06 -325.53
07/09/02 23:18:00 2949.25 -26533.91 -325.51
07/09/02 23:21:00 2949.77 -26533.56 -325.49
07/09/02 23:24:00 2948.54 -26533.41 -325.46
07/09/02 23:27:00 2949.06 -26533.06 -325.44
07/09/02 23:30:00 2947.83 -26532.91 -325.42
07/09/02 23:33:00 2948.35 -26532.56 -325.40
07/09/02 23:36:00 2947.13 -26532.41 -325.38
07/09/02 23:39:00 2947.65 -26532.06 -325.36
07/09/02 23:42:00 2946.43 -26531.90 -325.33
07/09/02 23:45:00 2946.95 -26531.55 -325.31
07/09/02 23:48:00 2945.71 -26531.40 -325.29
07/09/02 23:51:00 2946.23 -26531.05 -325.27
07/09/02 23:54:00 2945.01 -26530.90 -325.25
07/09/02 23:57:00 2945.53 -26530.55 -325.23
07/09/03 00:00:00 2944.30 -26530.39 -325.20
07/09/03 00:03:00 2943.07 -26530.24 -325.18
07/09/03 00:06:00 2943.60 -26529.90 -325.16
07/09/03 00:09:00 2942.37 -26529.74 -325.14
07/09/03 00:12:00 2942.90 -26529.39 -325.12
07/09/03 00:15:00 2941.67 -26529.24 -325.10
07/09/03 00:18:00 2942.19 -26528.89 -325.08
07/09/03 00:21:00 2940.96 -26528.73 -325.05
07/09/03 00:24:00 2941.48 -26528.39 -325.03
07/09/03 00:27:00 2940.25 -26528.23 -325.01
07/09/03 00:30:00 2940.78 -26527.88 -324.99
07/09/03 00:33:00 2939.55 -26527.73 -324.97
07/09/03 00:36:00 2940.07 -26527.38 -324.94
07/09/03 00:39:00 2938.84 -26527.23 -324.92
07/09/03 00:42:00 2939.36 -26526.88 -324.90
07/09/03 00:45:00 2938.14 -26526.72 -324.88
07/09/03 00:48:00 2936.91 -26526.57 -324.86
07/09/03 00:51:00 2937.44 -26526.22 -324.84
07/09/03 00:54:00 2936.21 -26526.07 -324.82
07/09/03 00:57:00 2936.73 -26525.72 -324.79
07/09/03 01:00:00 2935.50 -26525.56 -324.77
07/09/03 01:03:00 2936.02 -26525.21 -324.75
07/09/03 01:06:00 2934.80 -26525.06 -324.73
07/09/03 01:09:00 2935.32 -26524.71 -324.71
07/09/03 01:12:00 2934.08 -26524.56 -324.68
07/09/03 01:15:00 2934.61 -26524.21 -324.66
07/09/03 01:18:00 2933.38 -26524.06 -324.64
07/09/03 01:21:00 2933.90 -26523.71 -324.62
07/09/03 01:24:00 2932.68 -26523.55 -324.60
07/09/03 01:27:00 2933.20 -26523.21 -324.58
07/09/03 01:30:00 2931.97 -26523.05 -324.56
07/09/03 01:33:00 2930.74 -26522.90 -324.53
07/09/03 01:36:00 2931.27 -26522.55 -324.51
07/09/03 01:39:00 2930.04 -26522.39 -324.49
07/09/03 01:42:00 2930.56 -26522.05 -324.47
07/09/03 01:45:00 2929.33 -26521.89 -324.45
07/09/03 01:48:00 2929.85 -26521.54 -324.42
07/09/03 01:51:00 2928.62 -26521.39 -324.40
07/09/03 01:54:00 2929.15 -26521.04 -324.38
07/09/03 01:57:00 2927.92 -26520.89 -324.36
07/09/03 02:00:00 2928.44 -26520.54 -324.34
07/09/03 02:03:00 2927.21 -26520.38 -324.32
07/09/03 02:06:00 2927.73 -26520.04 -324.30
07/09/03 02:09:00 2926.51 -26519.88 -324.27
07/09/03 02:12:00 2927.04 -26519.53 -324.25
07/09/03 02:15:00 2925.81 -26519.38 -324.23
07/09/03 02:18:00 2924.57 -26519.22 -324.21
07/09/03 02:21:00 2925.09 -26518.88 -324.19
07/09/03 02:24:00 2923.87 -26518.72 -324.17
07/09/03 02:27:00 2924.39 -26518.38 -324.14
07/09/03 02:30:00 2923.16 -26518.21 -324.12
07/09/03 02:33:00 2923.69 -26517.87 -324.10
07/09/03 02:36:00 2922.45 -26517.71 -324.08
07/09/03 02:39:00 2922.98 -26517.37 -324.06
07/09/03 02:42:00 2921.75 -26517.21 -324.04
07/09/03 02:45:00 2922.27 -26516.86 -324.01
07/09/03 02:48:00 2921.05 -26516.71 -323.99
07/09/03 02:51:00 2921.57 -26516.36 -323.97
07/09/03 02:54:00 2920.34 -26516.21 -323.95
07/09/03 02:57:00 2920.86 -26515.86 -323.93
07/09/03 03:00:00 2919.64 -26515.70 -323.91
07/09/03 03:03:00 2918.41 -26515.55 -323.88
07/09/03 03:06:00 2918.93 -26515.20 -323.86
07/09/03 03:09:00 2917.69 -26515.04 -323.84
07/09/03 03:12:00 2918.22 -26514.70 -323.82
07/09/03 03:15:00 2917.00 -26514.54 -323.80
07/09/03 03:18:00 2917.52 -26514.19 -323.78
07/09/03 03:21:00 2916.29 -26514.04 -323.75
07/09/03 03:24:00 2916.81 -26513.69 -323.73
07/09/03 03:27:00 2915.59 -26513.53 -323.71
07/09/03 03:30:00 2916.11 -26513.19 -323.69
07/09/03 03:33:00 2914.88 -26513.03 -323.67
07/09/03 03:36:00 2915.40 -26512.68 -323.65
07/09/03 03:39:00 2914.18 -26512.53 -323.62
07/09/03 03:42:00 2914.70 -26512.18 -323.60
07/09/03 03:45:00 2913.47 -26512.03 -323.58
07/09/03 03:48:00 2912.24 -26511.87 -323.56
07/09/03 03:51:00 2912.77 -26511.52 -323.54
07/09/03 03:54:00 2911.54 -26511.36 -323.52
07/09/03 03:57:00 2912.06 -26511.02 -323.50
07/09/03 04:00:00 2910.83 -26510.86 -323.47
07/09/03 04:03:00 2911.35 -26510.51 -323.45
07/09/03 04:06:00 2910.12 -26510.36 -323.43
07/09/03 04:09:00 2910.64 -26510.01 -323.41
07/09/03 04:12:00 2909.42 -26509.86 -323.39
07/09/03 04:15:00 2909.94 -26509.51 -323.37
07/09/03 04:18:00 2908.72 -26509.35 -323.34
07/09/03 04:21:00 2909.24 -26509.00 -323.32
07/09/03 04:24:00 2908.00 -26508.85 -323.30
07/09/03 04:27:00 2908.53 -26508.50 -323.28
07/09/03 04:30:00 2907.30 -26508.34 -323.26
07/09/03 04:33:00 2906.07 -26508.19 -323.24
07/09/03 04:36:00 2906.60 -26507.84 -323.21
07/09/03 04:39:00 2905.37 -26507.68 -323.19
07/09/03 04:42:00 2905.89 -26507.34 -323.17
07/09/03 04:45:00 2904.66 -26507.18 -323.15
07/09/03 04:48:00 2905.19 -26506.83 -323.13
07/09/03 04:51:00 2903.96 -26506.68 -323.11
07/09/03 04:54:00 2904.48 -26506.33 -323.08
07/09/03 04:57:00 2903.25 -26506.17 -323.06
07/09/03 05:00:00 2903.77 -26505.83 -323.04
07/09/03 05:03:00 2902.54 -26505.67 -323.02
07/09/03 05:06:00 2903.06 -26505.32 -323.00
07/09/03 05:09:00 2901.85 -26505.17 -322.97
07/09/03 05:12:00 2902.37 -26504.82 -322.95
07/09/03 05:15:00 2901.13 -26504.66 -322.93
07/09/03 05:18:00 2899.91 -26504.51 -322.91
07/09/03 05:21:00 2900.43 -26504.16 -322.89
07/09/03 05:24:00 2899.20 -26504.00 -322.87
07/09/03 05:27:00 2899.72 -26503.65 -322.84
07/09/03 05:30:00 2898.49 -26503.50 -322.82
07/09/03 05:33:00 2899.02 -26503.15 -322.80
07/09/03 05:36:00 2897.79 -26503.00 -322.78
07/09/03 05:39:00 2898.31 -26502.65 -322.76
07/09/03 05:42:00 2897.08 -26502.49 -322.74
07/09/03 05:45:00 2897.61 -26502.14 -322.72
07/09/03 05:48:00 2896.38 -26501.99 -322.69
07/09/03 05:51:00 2896.90 -26501.64 -322.67
07/09/03 05:54:00 2895.67 -26501.48 -322.65
07/09/03 05:57:00 2896.19 -26501.13 -322.63
07/09/03 06:00:00 2894.97 -26500.98 -322.61
07/09/03 06:03:00 2893.74 -26500.82 -322.58
07/09/03 06:06:00 2894.26 -26500.48 -322.56
07/09/03 06:09:00 2893.04 -26500.32 -322.54
07/09/03 06:12:00 2893.56 -26499.97 -322.52
07/09/03 06:15:00 2892.33 -26499.81 -322.50
07/09/03 06:18:00 2892.85 -26499.47 -322.48
07/09/03 06:21:00 2891.62 -26499.31 -322.46
07/09/03 06:24:00 2892.14 -26498.96 -322.43
07/09/03 06:27:00 2890.92 -26498.81 -322.41
07/09/03 06:30:00 2891.44 -26498.46 -322.39
07/09/03 06:33:00 2890.21 -26498.30 -322.37
07/09/03 06:36:00 2890.73 -26497.96 -322.35
07/09/03 06:39:00 2889.50 -26497.80 -322.33
07/09/03 06:42:00 2890.03 -26497.45 -322.30
07/09/03 06:45:00 2888.80 -26497.30 -322.28
07/09/03 06:48:00 2887.58 -26497.14 -322.26
07/09/03 06:51:00 2888.10 -26496.79 -322.24
07/09/03 06:54:00 2886.86 -26496.64 -322.22
07/09/03 06:57:00 2887.39 -26496.29 -322.20
07/09/03 07:00:00 2886.16 -26496.13 -322.17
07/09/03 07:03:00 2886.68 -26495.78 -322.15
07/09/03 07:06:00 2885.46 -26495.62 -322.13
07/09/03 07:09:00 2885.98 -26495.28 -322.11
07/09/03 07:12:00 2884.75 -26495.12 -322.09
07/09/03 07:15:00 2885.27 -26494.78 -322.07
07/09/03 07:18:00 2884.04 -26494.62 -322.04
07/09/03 07:21:00 2884.57 -26494.27 -322.02
07/09/03 07:24:00 2883.34 -26494.11 -322.00
07/09/03 07:27:00 2883.86 -26493.77 -321.98
07/09/03 07:30:00 2882.64 -26493.61 -321.96
07/09/03 07:33:00 2881.41 -26493.45 -321.93
07/09/03 07:36:00 2881.93 -26493.11 -321.92
07/09/03 07:39:00 2880.70 -26492.95 -321.89
07/09/03 07:42:00 2881.22 -26492.60 -321.87
07/09/03 07:45:00 2880.00 -26492.44 -321.85
07/09/03 07:48:00 2880.52 -26492.10 -321.83
07/09/03 07:51:00 2879.29 -26491.94 -321.81
07/09/03 07:54:00 2879.81 -26491.59 -321.79
07/09/03 07:57:00 2878.59 -26491.44 -321.76
07/09/03 08:00:00 2879.11 -26491.09 -321.74
07/09/03 08:03:00 2877.88 -26490.93 -321.72
07/09/03 08:06:00 2878.40 -26490.58 -321.70
07/09/03 08:09:00 2877.16 -26490.43 -321.68
07/09/03 08:12:00 2877.69 -26490.08 -321.65
07/09/03 08:15:00 2876.47 -26489.92 -321.63
07/09/03 08:18:00 2875.24 -26489.76 -321.61
07/09/03 08:21:00 2875.76 -26489.42 -321.59
07/09/03 08:24:00 2874.53 -26489.26 -321.57
07/09/03 08:27:00 2875.05 -26488.91 -321.55
07/09/03 08:30:00 2873.83 -26488.75 -321.52
07/09/03 08:33:00 2874.35 -26488.41 -321.50
07/09/03 08:36:00 2873.13 -26488.25 -321.48
07/09/03 08:39:00 2873.65 -26487.90 -321.46
07/09/03 08:42:00 2872.41 -26487.74 -321.44
07/09/03 08:45:00 2872.93 -26487.40 -321.42
07/09/03 08:48:00 2871.70 -26487.24 -321.40
07/09/03 08:51:00 2872.22 -26486.89 -321.37
07/09/03 08:54:00 2871.01 -26486.73 -321.35
07/09/03 08:57:00 2871.53 -26486.39 -321.33
07/09/03 09:00:00 2870.29 -26486.23 -321.31
07/09/03 09:03:00 2869.07 -26486.07 -321.29
07/09/03 09:06:00 2869.59 -26485.73 -321.26
07/09/03 09:09:00 2868.37 -26485.57 -321.24
07/09/03 09:12:00 2868.89 -26485.22 -321.22
07/09/03 09:15:00 2867.66 -26485.06 -321.20
07/09/03 09:18:00 2868.18 -26484.72 -321.18
07/09/03 09:21:00 2866.95 -26484.56 -321.16
07/09/03 09:24:00 2867.47 -26484.21 -321.13
07/09/03 09:27:00 2866.24 -26484.05 -321.11
07/09/03 09:30:00 2866.77 -26483.71 -321.09
07/09/03 09:33:00 2865.54 -26483.55 -321.07
07/09/03 09:36:00 2866.06 -26483.20 -321.05
07/09/03 09:39:00 2864.83 -26483.05 -321.03
07/09/03 09:42:00 2865.35 -26482.70 -321.00
07/09/03 09:45:00 2864.13 -26482.54 -320.98
07/09/03 09:48:00 2862.90 -26482.38 -320.96
07/09/03 09:51:00 2863.42 -26482.04 -320.94
07/09/03 09:54:00 2862.19 -26481.88 -320.92
07/09/03 09:57:00 2862.71 -26481.53 -320.90
07/09/03 10:00:00 2861.49 -26481.37 -320.88
07/09/03 10:03:00 2862.01 -26481.03 -320.85
07/09/03 10:06:00 2860.78 -26480.87 -320.83
07/09/03 10:09:00 2861.30 -26480.52 -320.81
07/09/03 10:12:00 2860.08 -26480.36 -320.79
07/09/03 10:15:00 2860.60 -26480.01 -320.77
07/09/03 10:18:00 2859.37 -26479.86 -320.75
07/09/03 10:21:00 2859.90 -26479.51 -320.72
07/09/03 10:24:00 2858.66 -26479.35 -320.70
07/09/03 10:27:00 2859.18 -26479.00 -320.68
07/09/03 10:30:00 2857.96 -26478.85 -320.66
07/09/03 10:33:00 2856.73 -26478.69 -320.64
07/09/03 10:36:00 2857.25 -26478.34 -320.62
07/09/03 10:39:00 2856.02 -26478.18 -320.59
07/09/03 10:42:00 2856.55 -26477.84 -320.57
07/09/03 10:45:00 2855.32 -26477.68 -320.55
07/09/03 10:48:00 2855.84 -26477.33 -320.53
07/09/03 10:51:00 2854.62 -26477.17 -320.51
07/09/03 10:54:00 2855.14 -26476.82 -320.49
07/09/03 10:57:00 2853.91 -26476.67 -320.46
07/09/03 11:00:00 2854.43 -26476.32 -320.44
07/09/03 11:03:00 2853.20 -26476.16 -320.42
07/09/03 11:06:00 2853.72 -26475.82 -320.40
07/09/03 11:09:00 2852.50 -26475.66 -320.38
07/09/03 11:12:00 2853.02 -26475.31 -320.36
07/09/03 11:15:00 2851.78 -26475.15 -320.33
07/09/03 11:18:00 2850.57 -26474.99 -320.31
07/09/03 11:21:00 2851.09 -26474.65 -320.29
07/09/03 11:24:00 2849.86 -26474.48 -320.27
07/09/03 11:27:00 2850.38 -26474.14 -320.25
07/09/03 11:30:00 2849.15 -26473.98 -320.23
07/09/03 11:33:00 2849.67 -26473.63 -320.20
07/09/03 11:36:00 2848.45 -26473.47 -320.18
07/09/03 11:39:00 2848.97 -26473.13 -320.16
07/09/03 11:42:00 2847.74 -26472.97 -320.14
07/09/03 11:45:00 2848.26 -26472.62 -320.12
07/09/03 11:48:00 2847.04 -26472.46 -320.09
07/09/03 11:51:00 2847.56 -26472.12 -320.07
07/09/03 11:54:00 2846.32 -26471.96 -320.05
07/09/03 11:57:00 2846.85 -26471.62 -320.03
07/09/03 12:00:00 2845.62 -26471.46 -320.01
07/09/03 12:03:00 2844.40 -26471.29 -319.99
07/09/03 12:06:00 2844.92 -26470.95 -319.96
07/09/03 12:09:00 2843.68 -26470.79 -319.94
07/09/03 12:12:00 2844.21 -26470.45 -319.92
07/09/03 12:15:00 2842.99 -26470.29 -319.90
07/09/03 12:18:00 2843.51 -26469.94 -319.88
07/09/03 12:21:00 2842.27 -26469.78 -319.86
07/09/03 12:24:00 2842.79 -26469.43 -319.83
07/09/03 12:27:00 2841.56 -26469.27 -319.81
07/09/03 12:30:00 2842.08 -26468.93 -319.79
07/09/03 12:33:00 2840.86 -26468.77 -319.77
07/09/03 12:36:00 2841.38 -26468.42 -319.75
07/09/03 12:39:00 2840.15 -26468.26 -319.73
07/09/03 12:42:00 2840.68 -26467.92 -319.71
07/09/03 12:45:00 2839.45 -26467.76 -319.68
07/09/03 12:48:00 2838.22 -26467.60 -319.66
07/09/03 12:51:00 2838.74 -26467.25 -319.64
07/09/03 12:54:00 2837.51 -26467.09 -319.62
07/09/03 12:57:00 2838.03 -26466.75 -319.60
07/09/03 13:00:00 2836.81 -26466.59 -319.58
07/09/03 13:03:00 2837.33 -26466.24 -319.55
07/09/03 13:06:00 2836.10 -26466.08 -319.53
07/09/03 13:09:00 2836.62 -26465.73 -319.51
07/09/03 13:12:00 2835.41 -26465.58 -319.49
07/09/03 13:15:00 2835.93 -26465.23 -319.47
07/09/03 13:18:00 2834.69 -26465.06 -319.45
07/09/03 13:21:00 2835.21 -26464.72 -319.42
07/09/03 13:24:00 2833.98 -26464.56 -319.40
07/09/03 13:27:00 2834.50 -26464.21 -319.38
07/09/03 13:30:00 2833.29 -26464.05 -319.36
07/09/03 13:33:00 2832.05 -26463.90 -319.34
07/09/03 13:36:00 2832.57 -26463.55 -319.32
07/09/03 13:39:00 2831.35 -26463.39 -319.29
07/09/03 13:42:00 2831.87 -26463.05 -319.27
07/09/03 13:45:00 2830.65 -26462.88 -319.25
07/09/03 13:48:00 2831.17 -26462.54 -319.23
07/09/03 13:51:00 2829.93 -26462.38 -319.21
07/09/03 13:54:00 2830.45 -26462.03 -319.18
07/09/03 13:57:00 2829.23 -26461.87 -319.17
07/09/03 14:00:00 2829.75 -26461.52 -319.14
07/09/03 14:03:00 2828.52 -26461.37 -319.12
07/09/03 14:06:00 2829.04 -26461.02 -319.10
07/09/03 14:09:00 2827.82 -26460.86 -319.08
07/09/03 14:12:00 2828.34 -26460.52 -319.05
07/09/03 14:15:00 2827.11 -26460.35 -319.03
07/09/03 14:18:00 2825.88 -26460.20 -319.01
07/09/03 14:21:00 2826.41 -26459.85 -318.99
07/09/03 14:24:00 2825.18 -26459.69 -318.97
07/09/03 14:27:00 2825.70 -26459.34 -318.95
07/09/03 14:30:00 2824.47 -26459.18 -318.92
07/09/03 14:33:00 2824.99 -26458.83 -318.90
07/09/03 14:36:00 2823.77 -26458.67 -318.88
07/09/03 14:39:00 2824.29 -26458.33 -318.86
07/09/03 14:42:00 2823.06 -26458.17 -318.84
07/09/03 14:45:00 2823.58 -26457.82 -318.82
07/09/03 14:48:00 2822.35 -26457.66 -318.80
07/09/03 14:51:00 2822.87 -26457.32 -318.77
07/09/03 14:54:00 2821.66 -26457.15 -318.75
07/09/03 14:57:00 2822.18 -26456.81 -318.73
07/09/03 15:00:00 2820.94 -26456.65 -318.71
07/09/03 15:03:00 2819.71 -26456.49 -318.69
07/09/03 15:06:00 2820.23 -26456.15 -318.67
07/09/03 15:09:00 2819.01 -26455.98 -318.64
07/09/03 15:12:00 2819.53 -26455.64 -318.62
07/09/03 15:15:00 2818.30 -26455.48 -318.60
07/09/03 15:18:00 2818.82 -26455.13 -318.58
07/09/03 15:21:00 2817.60 -26454.97 -318.56
07/09/03 15:24:00 2818.12 -26454.62 -318.53
07/09/03 15:27:00 2816.89 -26454.46 -318.51
07/09/03 15:30:00 2817.41 -26454.12 -318.49
07/09/03 15:33:00 2816.19 -26453.96 -318.47
07/09/03 15:36:00 2816.71 -26453.61 -318.45
07/09/03 15:39:00 2815.48 -26453.45 -318.43
07/09/03 15:42:00 2816.00 -26453.11 -318.41
07/09/03 15:45:00 2814.77 -26452.94 -318.38
07/09/03 15:48:00 2813.55 -26452.78 -318.36
07/09/03 15:51:00 2814.07 -26452.44 -318.34
07/09/03 15:54:00 2812.84 -26452.28 -318.32
07/09/03 15:57:00 2813.36 -26451.93 -318.30
07/09/03 16:00:00 2812.13 -26451.77 -318.28
07/09/03 16:03:00 2812.65 -26451.42 -318.25
07/09/03 16:06:00 2811.44 -26451.26 -318.23
07/09/03 16:09:00 2811.96 -26450.92 -318.21
07/09/03 16:12:00 2810.72 -26450.76 -318.19
07/09/03 16:15:00 2811.24 -26450.41 -318.17
07/09/03 16:18:00 2810.02 -26450.25 -318.14
07/09/03 16:21:00 2810.54 -26449.90 -318.12
07/09/03 16:24:00 2809.31 -26449.74 -318.10
07/09/03 16:27:00 2809.83 -26449.40 -318.08
07/09/03 16:30:00 2808.60 -26449.24 -318.06
07/09/03 16:33:00 2807.38 -26449.08 -318.04
07/09/03 16:36:00 2807.90 -26448.73 -318.01
07/09/03 16:39:00 2806.67 -26448.57 -317.99
07/09/03 16:42:00 2807.19 -26448.22 -317.97
07/09/03 16:45:00 2805.96 -26448.06 -317.95
07/09/03 16:48:00 2806.48 -26447.72 -317.93
07/09/03 16:51:00 2805.26 -26447.56 -317.91
07/09/03 16:54:00 2805.78 -26447.21 -317.88
07/09/03 16:57:00 2804.56 -26447.05 -317.86
07/09/03 17:00:00 2805.08 -26446.70 -317.84
07/09/03 17:03:00 2803.85 -26446.54 -317.82
07/09/03 17:06:00 2804.37 -26446.20 -317.80
07/09/03 17:09:00 2803.14 -26446.04 -317.78
07/09/03 17:12:00 2803.66 -26445.69 -317.75
07/09/03 17:15:00 2802.44 -26445.53 -317.73
07/09/03 17:18:00 2801.21 -26445.37 -317.71
07/09/03 17:21:00 2801.73 -26445.02 -317.69
07/09/03 17:24:00 2800.51 -26444.86 -317.67
07/09/03 17:27:00 2801.02 -26444.52 -317.65
07/09/03 17:30:00 2799.80 -26444.36 -317.62
07/09/03 17:33:00 2800.32 -26444.01 -317.60
07/09/03 17:36:00 2799.09 -26443.85 -317.58
07/09/03 17:39:00 2799.61 -26443.50 -317.56
07/09/03 17:42:00 2798.38 -26443.34 -317.54
07/09/03 17:45:00 2798.90 -26442.99 -317.51
07/09/03 17:48:00 2797.69 -26442.83 -317.50
07/09/03 17:51:00 2798.21 -26442.49 -317.47
07/09/03 17:54:00 2796.97 -26442.33 -317.45
07/09/03 17:57:00 2797.49 -26441.98 -317.43
07/09/03 18:00:00 2796.27 -26441.81 -317.41
07/09/03 18:03:00 2795.05 -26441.66 -317.39
07/09/03 18:06:00 2795.57 -26441.31 -317.37
07/09/03 18:09:00 2794.33 -26441.15 -317.34
07/09/03 18:12:00 2794.85 -26440.80 -317.32
07/09/03 18:15:00 2793.63 -26440.64 -317.30
07/09/03 18:18:00 2794.15 -26440.30 -317.28
07/09/03 18:21:00 2792.92 -26440.13 -317.26
07/09/03 18:24:00 2793.44 -26439.79 -317.23
07/09/03 18:27:00 2792.21 -26439.63 -317.21
07/09/03 18:30:00 2792.73 -26439.28 -317.19
07/09/03 18:33:00 2791.51 -26439.12 -317.17
07/09/03 18:36:00 2792.03 -26438.78 -317.15
07/09/03 18:39:00 2790.81 -26438.61 -317.13
07/09/03 18:42:00 2791.33 -26438.27 -317.10
07/09/03 18:45:00 2790.09 -26438.10 -317.08
07/09/03 18:48:00 2788.88 -26437.95 -317.06
07/09/03 18:51:00 2789.40 -26437.60 -317.04
07/09/03 18:54:00 2788.17 -26437.44 -317.02
07/09/03 18:57:00 2788.69 -26437.09 -317.00
07/09/03 19:00:00 2787.46 -26436.93 -316.97
07/09/03 19:03:00 2787.98 -26436.58 -316.95
07/09/03 19:06:00 2786.75 -26436.42 -316.93
07/09/03 19:09:00 2787.27 -26436.08 -316.91
07/09/03 19:12:00 2786.05 -26435.91 -316.89
07/09/03 19:15:00 2786.57 -26435.57 -316.87
07/09/03 19:18:00 2785.33 -26435.41 -316.84
07/09/03 19:21:00 2785.85 -26435.06 -316.82
07/09/03 19:24:00 2784.63 -26434.90 -316.80
07/09/03 19:27:00 2785.15 -26434.55 -316.78
07/09/03 19:30:00 2783.93 -26434.39 -316.76
07/09/03 19:33:00 2782.71 -26434.23 -316.74
07/09/03 19:36:00 2783.22 -26433.88 -316.71
07/09/03 19:39:00 2781.99 -26433.72 -316.69
07/09/03 19:42:00 2782.51 -26433.38 -316.67
07/09/03 19:45:00 2781.29 -26433.21 -316.65
07/09/03 19:48:00 2781.80 -26432.87 -316.63
07/09/03 19:51:00 2780.59 -26432.71 -316.61
07/09/03 19:54:00 2781.11 -26432.36 -316.58
07/09/03 19:57:00 2779.87 -26432.20 -316.56
07/09/03 20:00:00 2780.39 -26431.85 -316.54
07/09/03 20:03:00 2779.16 -26431.69 -316.52
07/09/03 20:06:00 2779.68 -26431.35 -316.50
07/09/03 20:09:00 2778.47 -26431.18 -316.47
07/09/03 20:12:00 2778.99 -26430.84 -316.45
07/09/03 20:15:00 2777.75 -26430.67 -316.43
07/09/03 20:18:00 2776.53 -26430.51 -316.41
07/09/03 20:21:00 2777.05 -26430.17 -316.39
07/09/03 20:24:00 2775.82 -26430.01 -316.37
07/09/03 20:27:00 2776.34 -26429.66 -316.35
07/09/03 20:30:00 2775.11 -26429.50 -316.32
07/09/03 20:33:00 2775.63 -26429.15 -316.30
07/09/03 20:36:00 2774.41 -26428.99 -316.28
07/09/03 20:39:00 2774.93 -26428.64 -316.26
07/09/03 20:42:00 2773.70 -26428.48 -316.24
07/09/03 20:45:00 2774.22 -26428.14 -316.22
07/09/03 20:48:00 2772.99 -26427.97 -316.19
07/09/03 20:51:00 2773.51 -26427.63 -316.17
07/09/03 20:54:00 2772.29 -26427.47 -316.15
07/09/03 20:57:00 2772.81 -26427.12 -316.13
07/09/03 21:00:00 2771.59 -26426.96 -316.11
07/09/03 21:03:00 2770.36 -26426.79 -316.08
07/09/03 21:06:00 2770.88 -26426.45 -316.06
07/09/03 21:09:00 2769.65 -26426.29 -316.04
07/09/03 21:12:00 2770.17 -26425.94 -316.02
07/09/03 21:15:00 2768.95 -26425.78 -316.00
07/09/03 21:18:00 2769.47 -26425.43 -315.98
07/09/03 21:21:00 2768.23 -26425.27 -315.96
07/09/03 21:24:00 2768.75 -26424.93 -315.93
07/09/03 21:27:00 2767.53 -26424.77 -315.91
07/09/03 21:30:00 2768.05 -26424.42 -315.89
07/09/03 21:33:00 2766.83 -26424.25 -315.87
07/09/03 21:36:00 2767.35 -26423.91 -315.85
07/09/03 21:39:00 2766.12 -26423.74 -315.83
07/09/03 21:42:00 2766.64 -26423.40 -315.80
07/09/03 21:45:00 2765.41 -26423.24 -315.78
07/09/03 21:48:00 2764.19 -26423.07 -315.76
07/09/03 21:51:00 2764.71 -26422.73 -315.74
07/09/03 21:54:00 2763.48 -26422.57 -315.72
07/09/03 21:57:00 2764.00 -26422.22 -315.70
07/09/03 22:00:00 2762.78 -26422.06 -315.67
07/09/03 22:03:00 2763.30 -26421.71 -315.65
07/09/03 22:06:00 2762.07 -26421.55 -315.63
07/09/03 22:09:00 2762.59 -26421.21 -315.61
07/09/03 22:12:00 2761.36 -26421.04 -315.59
07/09/03 22:15:00 2761.88 -26420.70 -315.56
07/09/03 22:18:00 2760.65 -26420.54 -315.54
07/09/03 22:21:00 2761.17 -26420.19 -315.52
07/09/03 22:24:00 2759.95 -26420.03 -315.50
07/09/03 22:27:00 2760.47 -26419.68 -315.48
07/09/03 22:30:00 2759.24 -26419.52 -315.46
07/09/03 22:33:00 2758.02 -26419.36 -315.43
07/09/03 22:36:00 2758.54 -26419.01 -315.41
07/09/03 22:39:00 2757.31 -26418.84 -315.39
07/09/03 22:42:00 2757.83 -26418.50 -315.37
07/09/03 22:45:00 2756.60 -26418.34 -315.35
07/09/03 22:48:00 2757.12 -26417.99 -315.33
07/09/03 22:51:00 2755.89 -26417.83 -315.30
07/09/03 22:54:00 2756.41 -26417.48 -315.28
07/09/03 22:57:00 2755.19 -26417.32 -315.26
07/09/03 23:00:00 2755.71 -26416.97 -315.24
07/09/03 23:03:00 2754.49 -26416.81 -315.22
07/09/03 23:06:00 2755.01 -26416.47 -315.20
07/09/03 23:09:00 2753.78 -26416.30 -315.17
07/09/03 23:12:00 2754.30 -26415.96 -315.15
07/09/03 23:15:00 2753.07 -26415.79 -315.13
07/09/03 23:18:00 2751.84 -26415.63 -315.11
07/09/03 23:21:00 2752.36 -26415.29 -315.09
07/09/03 23:24:00 2751.14 -26415.12 -315.06
07/09/03 23:27:00 2751.66 -26414.78 -315.04
07/09/03 23:30:00 2750.44 -26414.61 -315.02
07/09/03 23:33:00 2750.96 -26414.27 -315.00
07/09/03 23:36:00 2749.73 -26414.11 -314.98
07/09/03 23:39:00 2750.25 -26413.76 -314.96
07/09/03 23:42:00 2749.02 -26413.60 -314.93
07/09/03 23:45:00 2749.54 -26413.25 -314.91
07/09/03 23:48:00 2748.32 -26413.09 -314.89
07/09/03 23:51:00 2748.84 -26412.74 -314.87
07/09/03 23:54:00 2747.62 -26412.57 -314.85
07/09/03 23:57:00 2748.14 -26412.23 -314.83
07/09/04 00:00:00 2746.90 -26412.07 -314.80
07/09/04 00:03:00 2745.68 -26411.90 -314.78
07/09/04 00:06:00 2746.20 -26411.56 -314.76
07/09/04 00:09:00 2744.97 -26411.39 -314.74
07/09/04 00:12:00 2745.49 -26411.05 -314.72
07/09/04 00:15:00 2744.26 -26410.89 -314.70
07/09/04 00:18:00 2744.78 -26410.54 -314.67
07/09/04 00:21:00 2743.56 -26410.38 -314.65
07/09/04 00:24:00 2744.08 -26410.04 -314.63
07/09/04 00:27:00 2742.85 -26409.87 -314.61
07/09/04 00:30:00 2743.37 -26409.53 -314.59
07/09/04 00:33:00 2742.14 -26409.36 -314.56
07/09/04 00:36:00 2742.66 -26409.02 -314.54
07/09/04 00:39:00 2741.44 -26408.85 -314.52
07/09/04 00:42:00 2741.96 -26408.51 -314.50
07/09/04 00:45:00 2740.74 -26408.34 -314.48
07/09/04 00:48:00 2739.50 -26408.18 -314.46
07/09/04 00:51:00 2740.02 -26407.83 -314.44
07/09/04 00:54:00 2738.81 -26407.67 -314.42
07/09/04 00:57:00 2739.32 -26407.32 -314.39
07/09/04 01:00:00 2738.10 -26407.16 -314.37
07/09/04 01:03:00 2738.62 -26406.81 -314.35
07/09/04 01:06:00 2737.38 -26406.65 -314.33
07/09/04 01:09:00 2737.90 -26406.31 -314.30
07/09/04 01:12:00 2736.68 -26406.14 -314.28
07/09/04 01:15:00 2737.20 -26405.80 -314.26
07/09/04 01:18:00 2735.98 -26405.63 -314.24
07/09/04 01:21:00 2736.50 -26405.29 -314.22
07/09/04 01:24:00 2735.26 -26405.12 -314.20
07/09/04 01:27:00 2735.78 -26404.78 -314.18
07/09/04 01:30:00 2734.57 -26404.61 -314.15
07/09/04 01:33:00 2733.34 -26404.45 -314.13
07/09/04 01:36:00 2733.86 -26404.11 -314.11
07/09/04 01:39:00 2732.62 -26403.94 -314.09
07/09/04 01:42:00 2733.14 -26403.60 -314.07
07/09/04 01:45:00 2731.93 -26403.43 -314.04
07/09/04 01:48:00 2732.45 -26403.09 -314.02
07/09/04 01:51:00 2731.22 -26402.92 -314.00
07/09/04 01:54:00 2731.74 -26402.58 -313.98
07/09/04 01:57:00 2730.50 -26402.42 -313.96
07/09/04 02:00:00 2731.02 -26402.07 -313.94
07/09/04 02:03:00 2729.80 -26401.91 -313.92
07/09/04 02:06:00 2730.32 -26401.56 -313.89
07/09/04 02:09:00 2729.10 -26401.40 -313.87
07/09/04 02:12:00 2729.62 -26401.05 -313.85
07/09/04 02:15:00 2728.38 -26400.89 -313.83
07/09/04 02:18:00 2727.16 -26400.72 -313.81
07/09/04 02:21:00 2727.68 -26400.38 -313.78
07/09/04 02:24:00 2726.45 -26400.21 -313.76
07/09/04 02:27:00 2726.97 -26399.87 -313.74
07/09/04 02:30:00 2725.74 -26399.70 -313.72
07/09/04 02:33:00 2726.26 -26399.36 -313.70
07/09/04 02:36:00 2725.05 -26399.19 -313.68
07/09/04 02:39:00 2725.56 -26398.85 -313.65
07/09/04 02:42:00 2724.34 -26398.68 -313.63
07/09/04 02:45:00 2724.85 -26398.34 -313.61
07/09/04 02:48:00 2723.62 -26398.17 -313.59
07/09/04 02:51:00 2724.14 -26397.83 -313.57
07/09/04 02:54:00 2722.92 -26397.66 -313.54
07/09/04 02:57:00 2723.44 -26397.32 -313.52
07/09/04 03:00:00 2722.22 -26397.15 -313.50
07/09/04 03:03:00 2720.99 -26396.99 -313.48
07/09/04 03:06:00 2721.51 -26396.64 -313.46
07/09/04 03:09:00 2720.29 -26396.48 -313.44
07/09/04 03:12:00 2720.81 -26396.13 -313.42
07/09/04 03:15:00 2719.58 -26395.97 -313.39
07/09/04 03:18:00 2720.10 -26395.62 -313.37
07/09/04 03:21:00 2718.87 -26395.46 -313.35
07/09/04 03:24:00 2719.39 -26395.12 -313.33
07/09/04 03:27:00 2718.17 -26394.95 -313.31
07/09/04 03:30:00 2718.68 -26394.61 -313.29
07/09/04 03:33:00 2717.46 -26394.44 -313.26
07/09/04 03:36:00 2717.98 -26394.09 -313.24
07/09/04 03:39:00 2716.75 -26393.93 -313.22
07/09/04 03:42:00 2717.27 -26393.59 -313.20
07/09/04 03:45:00 2716.05 -26393.42 -313.18
07/09/04 03:48:00 2714.83 -26393.25 -313.16
07/09/04 03:51:00 2715.34 -26392.91 -313.13
07/09/04 03:54:00 2714.11 -26392.74 -313.11
07/09/04 03:57:00 2714.63 -26392.40 -313.09
07/09/04 04:00:00 2713.41 -26392.23 -313.07
07/09/04 04:03:00 2713.93 -26391.89 -313.05
07/09/04 04:06:00 2712.70 -26391.73 -313.03
07/09/04 04:09:00 2713.22 -26391.38 -313.00
07/09/04 04:12:00 2711.99 -26391.21 -312.98
07/09/04 04:15:00 2712.51 -26390.87 -312.96
07/09/04 04:18:00 2711.29 -26390.71 -312.94
07/09/04 04:21:00 2711.81 -26390.36 -312.92
07/09/04 04:24:00 2710.58 -26390.20 -312.90
07/09/04 04:27:00 2711.10 -26389.85 -312.87
07/09/04 04:30:00 2709.88 -26389.69 -312.85
07/09/04 04:33:00 2708.65 -26389.52 -312.83
07/09/04 04:36:00 2709.17 -26389.18 -312.81
07/09/04 04:39:00 2707.95 -26389.01 -312.79
07/09/04 04:42:00 2708.47 -26388.67 -312.76
07/09/04 04:45:00 2707.24 -26388.50 -312.74
07/09/04 04:48:00 2707.76 -26388.16 -312.72
07/09/04 04:51:00 2706.53 -26387.99 -312.70
07/09/04 04:54:00 2707.04 -26387.65 -312.68
07/09/04 04:57:00 2705.83 -26387.48 -312.66
07/09/04 05:00:00 2706.35 -26387.14 -312.63
07/09/04 05:03:00 2705.12 -26386.97 -312.61
07/09/04 05:06:00 2705.64 -26386.62 -312.59
07/09/04 05:09:00 2704.41 -26386.46 -312.57
07/09/04 05:12:00 2704.93 -26386.12 -312.55
07/09/04 05:15:00 2703.70 -26385.95 -312.53
07/09/04 05:18:00 2702.48 -26385.78 -312.50
07/09/04 05:21:00 2703.00 -26385.44 -312.48
07/09/04 05:24:00 2701.77 -26385.27 -312.46
07/09/04 05:27:00 2702.29 -26384.93 -312.44
07/09/04 05:30:00 2701.07 -26384.76 -312.42
07/09/04 05:33:00 2701.58 -26384.42 -312.40
07/09/04 05:36:00 2700.36 -26384.25 -312.37
07/09/04 05:39:00 2700.88 -26383.91 -312.35
07/09/04 05:42:00 2699.65 -26383.74 -312.33
07/09/04 05:45:00 2700.17 -26383.40 -312.31
07/09/04 05:48:00 2698.95 -26383.23 -312.29
07/09/04 05:51:00 2699.47 -26382.88 -312.27
07/09/04 05:54:00 2698.24 -26382.72 -312.24
07/09/04 05:57:00 2698.76 -26382.38 -312.22
07/09/04 06:00:00 2697.53 -26382.21 -312.20
07/09/04 06:03:00 2696.31 -26382.04 -312.18
07/09/04 06:06:00 2696.83 -26381.70 -312.16
07/09/04 06:09:00 2695.60 -26381.53 -312.14
07/09/04 06:12:00 2696.12 -26381.19 -312.11
07/09/04 06:15:00 2694.89 -26381.03 -312.09
07/09/04 06:18:00 2695.41 -26380.68 -312.07
07/09/04 06:21:00 2694.19 -26380.51 -312.05
07/09/04 06:24:00 2694.71 -26380.17 -312.03
07/09/04 06:27:00 2693.48 -26380.00 -312.01
07/09/04 06:30:00 2694.00 -26379.66 -311.98
07/09/04 06:33:00 2692.77 -26379.49 -311.96
07/09/04 06:36:00 2693.28 -26379.15 -311.94
07/09/04 06:39:00 2692.06 -26378.98 -311.92
07/09/04 06:42:00 2692.58 -26378.64 -311.90
07/09/04 06:45:00 2691.36 -26378.47 -311.87
07/09/04 06:48:00 2690.13 -26378.30 -311.85
07/09/04 06:51:00 2690.65 -26377.96 -311.83
07/09/04 06:54:00 2689.42 -26377.79 -311.81
07/09/04 06:57:00 2689.94 -26377.45 -311.79
07/09/04 07:00:00 2688.73 -26377.28 -311.77
07/09/04 07:03:00 2689.24 -26376.94 -311.75
07/09/04 07:06:00 2688.01 -26376.77 -311.72
07/09/04 07:09:00 2688.53 -26376.43 -311.70
07/09/04 07:12:00 2687.30 -26376.26 -311.68
07/09/04 07:15:00 2687.82 -26375.91 -311.66
07/09/04 07:18:00 2686.60 -26375.75 -311.64
07/09/04 07:21:00 2687.12 -26375.41 -311.61
07/09/04 07:24:00 2685.89 -26375.24 -311.59
07/09/04 07:27:00 2686.41 -26374.90 -311.57
07/09/04 07:30:00 2685.18 -26374.73 -311.55
07/09/04 07:33:00 2683.97 -26374.56 -311.53
07/09/04 07:36:00 2684.48 -26374.22 -311.51
07/09/04 07:39:00 2683.26 -26374.05 -311.48
07/09/04 07:42:00 2683.77 -26373.71 -311.46
07/09/04 07:45:00 2682.55 -26373.54 -311.44
07/09/04 07:48:00 2683.06 -26373.19 -311.42
07/09/04 07:51:00 2681.84 -26373.03 -311.40
07/09/04 07:54:00 2682.36 -26372.69 -311.38
07/09/04 07:57:00 2681.14 -26372.51 -311.35
07/09/04 08:00:00 2681.66 -26372.17 -311.33
07/09/04 08:03:00 2680.42 -26372.01 -311.31
07/09/04 08:06:00 2680.94 -26371.66 -311.29
07/09/04 08:09:00 2679.72 -26371.49 -311.27
07/09/04 08:12:00 2680.24 -26371.15 -311.24
07/09/04 08:15:00 2679.02 -26370.98 -311.22
07/09/04 08:18:00 2677.79 -26370.82 -311.20
07/09/04 08:21:00 2678.30 -26370.47 -311.18
07/09/04 08:24:00 2677.08 -26370.30 -311.16
07/09/04 08:27:00 2677.60 -26369.96 -311.14
07/09/04 08:30:00 2676.38 -26369.79 -311.11
07/09/04 08:33:00 2676.90 -26369.45 -311.09
07/09/04 08:36:00 2675.67 -26369.29 -311.07
07/09/04 08:39:00 2676.19 -26368.94 -311.05
07/09/04 08:42:00 2674.96 -26368.77 -311.03
07/09/04 08:45:00 2675.48 -26368.43 -311.01
07/09/04 08:48:00 2674.26 -26368.26 -310.98
07/09/04 08:51:00 2674.77 -26367.92 -310.96
07/09/04 08:54:00 2673.55 -26367.75 -310.94
07/09/04 08:57:00 2674.07 -26367.41 -310.92
07/09/04 09:00:00 2672.84 -26367.24 -310.90
07/09/04 09:03:00 2671.62 -26367.07 -310.87
07/09/04 09:06:00 2672.14 -26366.73 -310.85
07/09/04 09:09:00 2670.91 -26366.56 -310.83
07/09/04 09:12:00 2671.43 -26366.21 -310.81
07/09/04 09:15:00 2670.21 -26366.05 -310.79
07/09/04 09:18:00 2670.73 -26365.70 -310.77
07/09/04 09:21:00 2669.50 -26365.54 -310.75
07/09/04 09:24:00 2670.02 -26365.19 -310.72
07/09/04 09:27:00 2668.79 -26365.03 -310.70
07/09/04 09:30:00 2669.31 -26364.68 -310.68
07/09/04 09:33:00 2668.09 -26364.51 -310.66
07/09/04 09:36:00 2668.61 -26364.17 -310.64
07/09/04 09:39:00 2667.38 -26364.00 -310.61
07/09/04 09:42:00 2667.90 -26363.66 -310.59
07/09/04 09:45:00 2666.66 -26363.49 -310.57
07/09/04 09:48:00 2665.45 -26363.32 -310.55
07/09/04 09:51:00 2665.97 -26362.98 -310.53
07/09/04 09:54:00 2664.75 -26362.81 -310.51
07/09/04 09:57:00 2665.26 -26362.47 -310.48
07/09/04 10:00:00 2664.03 -26362.30 -310.46
07/09/04 10:03:00 2664.55 -26361.96 -310.44
07/09/04 10:06:00 2663.33 -26361.79 -310.42
07/09/04 10:09:00 2663.85 -26361.45 -310.40
07/09/04 10:12:00 2662.62 -26361.28 -310.38
07/09/04 10:15:00 2663.14 -26360.93 -310.35
07/09/04 10:18:00 2661.91 -26360.76 -310.33
07/09/04 10:21:00 2662.43 -26360.42 -310.31
07/09/04 10:24:00 2661.21 -26360.25 -310.29
07/09/04 10:27:00 2661.73 -26359.91 -310.27
07/09/04 10:30:00 2660.50 -26359.74 -310.24
07/09/04 10:33:00 2659.27 -26359.57 -310.22
07/09/04 10:36:00 2659.79 -26359.23 -310.20
07/09/04 10:39:00 2658.57 -26359.06 -310.18
07/09/04 10:42:00 2659.09 -26358.72 -310.16
07/09/04 10:45:00 2657.86 -26358.55 -310.14
07/09/04 10:48:00 2658.38 -26358.21 -310.12
07/09/04 10:51:00 2657.15 -26358.04 -310.09
07/09/04 10:54:00 2657.66 -26357.70 -310.07
07/09/04 10:57:00 2656.44 -26357.53 -310.05
07/09/04 11:00:00 2656.96 -26357.18 -310.03
07/09/04 11:03:00 2655.75 -26357.02 -310.01
07/09/04 11:06:00 2656.27 -26356.67 -309.99
07/09/04 11:09:00 2655.03 -26356.50 -309.96
07/09/04 11:12:00 2655.55 -26356.16 -309.94
07/09/04 11:15:00 2654.32 -26355.99 -309.92
07/09/04 11:18:00 2653.10 -26355.82 -309.90
07/09/04 11:21:00 2653.61 -26355.48 -309.88
07/09/04 11:24:00 2652.39 -26355.31 -309.85
07/09/04 11:27:00 2652.91 -26354.97 -309.83
07/09/04 11:30:00 2651.69 -26354.80 -309.81
07/09/04 11:33:00 2652.20 -26354.45 -309.79
07/09/04 11:36:00 2650.97 -26354.29 -309.77
07/09/04 11:39:00 2651.49 -26353.94 -309.75
07/09/04 11:42:00 2650.27 -26353.78 -309.72
07/09/04 11:45:00 2650.79 -26353.43 -309.70
07/09/04 11:48:00 2649.56 -26353.26 -309.68
07/09/04 11:51:00 2650.08 -26352.92 -309.66
07/09/04 11:54:00 2648.86 -26352.75 -309.64
07/09/04 11:57:00 2649.38 -26352.40 -309.61
07/09/04 12:00:00 2648.15 -26352.24 -309.59
07/09/04 12:03:00 2646.93 -26352.07 -309.57
07/09/04 12:06:00 2647.44 -26351.72 -309.55
07/09/04 12:09:00 2646.22 -26351.56 -309.53
07/09/04 12:12:00 2646.74 -26351.21 -309.51
07/09/04 12:15:00 2645.52 -26351.04 -309.48
07/09/04 12:18:00 2646.03 -26350.70 -309.46
07/09/04 12:21:00 2644.81 -26350.53 -309.44
07/09/04 12:24:00 2645.33 -26350.19 -309.42
07/09/04 12:27:00 2644.10 -26350.02 -309.40
07/09/04 12:30:00 2644.62 -26349.68 -309.38
07/09/04 12:33:00 2643.39 -26349.51 -309.35
07/09/04 12:36:00 2643.91 -26349.16 -309.33
07/09/04 12:39:00 2642.68 -26349.00 -309.31
07/09/04 12:42:00 2643.20 -26348.65 -309.29
07/09/04 12:45:00 2641.98 -26348.48 -309.27
07/09/04 12:48:00 2640.76 -26348.32 -309.25
07/09/04 12:51:00 2641.28 -26347.97 -309.22
07/09/04 12:54:00 2640.05 -26347.80 -309.20
07/09/04 12:57:00 2640.57 -26347.46 -309.18
07/09/04 13:00:00 2639.34 -26347.29 -309.16
07/09/04 13:03:00 2639.85 -26346.95 -309.14
07/09/04 13:06:00 2638.64 -26346.78 -309.12
07/09/04 13:09:00 2639.16 -26346.43 -309.09
07/09/04 13:12:00 2637.93 -26346.27 -309.07
07/09/04 13:15:00 2638.44 -26345.92 -309.05
07/09/04 13:18:00 2637.22 -26345.76 -309.03
07/09/04 13:21:00 2637.74 -26345.41 -309.01
07/09/04 13:24:00 2636.52 -26345.24 -308.98
07/09/04 13:27:00 2637.03 -26344.90 -308.96
07/09/04 13:30:00 2635.80 -26344.73 -308.94
07/09/04 13:33:00 2634.58 -26344.56 -308.92
07/09/04 13:36:00 2635.10 -26344.22 -308.90
07/09/04 13:39:00 2633.88 -26344.05 -308.88
07/09/04 13:42:00 2634.39 -26343.70 -308.85
07/09/04 13:45:00 2633.17 -26343.54 -308.83
07/09/04 13:48:00 2633.69 -26343.19 -308.81
07/09/04 13:51:00 2632.47 -26343.02 -308.79
07/09/04 13:54:00 2632.98 -26342.68 -308.77
07/09/04 13:57:00 2631.75 -26342.51 -308.75
07/09/04 14:00:00 2632.27 -26342.16 -308.72
07/09/04 14:03:00 2631.05 -26341.99 -308.70
07/09/04 14:06:00 2631.56 -26341.65 -308.68
07/09/04 14:09:00 2630.34 -26341.48 -308.66
07/09/04 14:12:00 2630.86 -26341.14 -308.64
07/09/04 14:15:00 2629.64 -26340.97 -308.62
07/09/04 14:18:00 2628.41 -26340.80 -308.59
07/09/04 14:21:00 2628.93 -26340.46 -308.57
07/09/04 14:24:00 2627.71 -26340.29 -308.55
07/09/04 14:27:00 2628.23 -26339.94 -308.53
07/09/04 14:30:00 2627.00 -26339.78 -308.51
07/09/04 14:33:00 2627.52 -26339.43 -308.49
07/09/04 14:36:00 2626.28 -26339.26 -308.46
07/09/04 14:39:00 2626.80 -26338.92 -308.44
07/09/04 14:42:00 2625.57 -26338.75 -308.42
07/09/04 14:45:00 2626.09 -26338.41 -308.40
07/09/04 14:48:00 2624.88 -26338.24 -308.38
07/09/04 14:51:00 2625.40 -26337.89 -308.35
07/09/04 14:54:00 2624.17 -26337.72 -308.33
07/09/04 14:57:00 2624.68 -26337.38 -308.31
07/09/04 15:00:00 2623.46 -26337.21 -308.29
07/09/04 15:03:00 2622.23 -26337.04 -308.27
07/09/04 15:06:00 2622.75 -26336.70 -308.25
07/09/04 15:09:00 2621.52 -26336.53 -308.22
07/09/04 15:12:00 2622.04 -26336.19 -308.20
07/09/04 15:15:00 2620.82 -26336.02 -308.18
07/09/04 15:18:00 2621.33 -26335.67 -308.16
07/09/04 15:21:00 2620.11 -26335.50 -308.14
07/09/04 15:24:00 2620.63 -26335.16 -308.12
07/09/04 15:27:00 2619.41 -26334.99 -308.09
07/09/04 15:30:00 2619.92 -26334.64 -308.07
07/09/04 15:33:00 2618.70 -26334.47 -308.05
07/09/04 15:36:00 2619.22 -26334.13 -308.03
07/09/04 15:39:00 2617.99 -26333.96 -308.01
07/09/04 15:42:00 2618.51 -26333.62 -307.99
07/09/04 15:45:00 2617.28 -26333.45 -307.96
07/09/04 15:48:00 2616.06 -26333.28 -307.94
07/09/04 15:51:00 2616.58 -26332.94 -307.92
07/09/04 15:54:00 2615.36 -26332.77 -307.90
07/09/04 15:57:00 2615.87 -26332.43 -307.88
07/09/04 16:00:00 2614.64 -26332.26 -307.86
07/09/04 16:03:00 2615.16 -26331.91 -307.83
07/09/04 16:06:00 2613.94 -26331.74 -307.81
07/09/04 16:09:00 2614.46 -26331.40 -307.79
07/09/04 16:12:00 2613.24 -26331.23 -307.77
07/09/04 16:15:00 2613.76 -26330.88 -307.75
07/09/04 16:18:00 2612.53 -26330.71 -307.73
07/09/04 16:21:00 2613.04 -26330.37 -307.70
07/09/04 16:24:00 2611.82 -26330.20 -307.68
07/09/04 16:27:00 2612.33 -26329.86 -307.66
07/09/04 16:30:00 2611.11 -26329.69 -307.64
07/09/04 16:33:00 2609.89 -26329.52 -307.62
07/09/04 16:36:00 2610.41 -26329.17 -307.59
07/09/04 16:39:00 2609.18 -26329.00 -307.57
07/09/04 16:42:00 2609.70 -26328.66 -307.55
07/09/04 16:45:00 2608.48 -26328.49 -307.53
07/09/04 16:48:00 2608.99 -26328.15 -307.51
07/09/04 16:51:00 2607.78 -26327.98 -307.49
07/09/04 16:54:00 2608.29 -26327.63 -307.46
07/09/04 16:57:00 2607.07 -26327.46 -307.44
07/09/04 17:00:00 2607.58 -26327.12 -307.42
07/09/04 17:03:00 2606.35 -26326.95 -307.40
07/09/04 17:06:00 2606.87 -26326.61 -307.38
07/09/04 17:09:00 2605.65 -26326.44 -307.36
07/09/04 17:12:00 2606.16 -26326.09 -307.33
07/09/04 17:15:00 2604.94 -26325.92 -307.31
07/09/04 17:18:00 2603.72 -26325.75 -307.29
07/09/04 17:21:00 2604.24 -26325.41 -307.27
07/09/04 17:24:00 2603.01 -26325.24 -307.25
07/09/04 17:27:00 2603.53 -26324.90 -307.23
07/09/04 17:30:00 2602.30 -26324.72 -307.20
07/09/04 17:33:00 2602.82 -26324.38 -307.18
07/09/04 17:36:00 2601.60 -26324.21 -307.16
07/09/04 17:39:00 2602.12 -26323.86 -307.14
07/09/04 17:42:00 2600.90 -26323.70 -307.12
07/09/04 17:45:00 2601.41 -26323.35 -307.09
07/09/04 17:48:00 2600.18 -26323.18 -307.07
07/09/04 17:51:00 2600.69 -26322.84 -307.05
07/09/04 17:54:00 2599.47 -26322.67 -307.03
07/09/04 17:57:00 2599.99 -26322.33 -307.01
07/09/04 18:00:00 2598.77 -26322.16 -306.99
07/09/04 18:03:00 2597.54 -26321.98 -306.96
07/09/04 18:06:00 2598.06 -26321.64 -306.94
07/09/04 18:09:00 2596.84 -26321.47 -306.92
07/09/04 18:12:00 2597.35 -26321.13 -306.90
07/09/04 18:15:00 2596.13 -26320.96 -306.88
07/09/04 18:18:00 2596.65 -26320.61 -306.85
07/09/04 18:21:00 2595.43 -26320.44 -306.83
07/09/04 18:24:00 2595.94 -26320.10 -306.81
07/09/04 18:27:00 2594.71 -26319.93 -306.79
07/09/04 18:30:00 2595.23 -26319.59 -306.77
07/09/04 18:33:00 2594.01 -26319.41 -306.75
07/09/04 18:36:00 2594.52 -26319.07 -306.72
07/09/04 18:39:00 2593.29 -26318.90 -306.70
07/09/04 18:42:00 2593.81 -26318.56 -306.68
07/09/04 18:45:00 2592.59 -26318.39 -306.66
07/09/04 18:48:00 2591.37 -26318.21 -306.64
07/09/04 18:51:00 2591.88 -26317.88 -306.62
07/09/04 18:54:00 2590.65 -26317.70 -306.59
07/09/04 18:57:00 2591.17 -26317.36 -306.57
07/09/04 19:00:00 2589.95 -26317.19 -306.55
07/09/04 19:03:00 2590.46 -26316.85 -306.53
07/09/04 19:06:00 2589.25 -26316.67 -306.51
07/09/04 19:09:00 2589.76 -26316.33 -306.48
07/09/04 19:12:00 2588.54 -26316.16 -306.46
07/09/04 19:15:00 2589.05 -26315.82 -306.44
07/09/04 19:18:00 2587.83 -26315.64 -306.42
07/09/04 19:21:00 2588.35 -26315.30 -306.40
07/09/04 19:24:00 2587.12 -26315.13 -306.38
07/09/04 19:27:00 2587.64 -26314.79 -306.35
07/09/04 19:30:00 2586.42 -26314.62 -306.33
07/09/04 19:33:00 2585.20 -26314.44 -306.31
07/09/04 19:36:00 2585.71 -26314.10 -306.29
07/09/04 19:39:00 2584.49 -26313.93 -306.27
07/09/04 19:42:00 2585.00 -26313.59 -306.25
07/09/04 19:45:00 2583.78 -26313.42 -306.22
07/09/04 19:48:00 2584.29 -26313.07 -306.20
07/09/04 19:51:00 2583.07 -26312.90 -306.18
07/09/04 19:54:00 2583.59 -26312.56 -306.16
07/09/04 19:57:00 2582.37 -26312.39 -306.14
07/09/04 20:00:00 2582.88 -26312.05 -306.12
07/09/04 20:03:00 2581.65 -26311.87 -306.09
07/09/04 20:06:00 2582.17 -26311.53 -306.07
07/09/04 20:09:00 2580.95 -26311.36 -306.05
07/09/04 20:12:00 2581.46 -26311.02 -306.03
07/09/04 20:15:00 2580.25 -26310.85 -306.01
07/09/04 20:18:00 2579.03 -26310.67 -305.99
07/09/04 20:21:00 2579.54 -26310.33 -305.96
07/09/04 20:24:00 2578.31 -26310.16 -305.94
07/09/04 20:27:00 2578.83 -26309.82 -305.92
07/09/04 20:30:00 2577.61 -26309.64 -305.90
07/09/04 20:33:00 2578.12 -26309.30 -305.88
07/09/04 20:36:00 2576.90 -26309.13 -305.85
07/09/04 20:39:00 2577.42 -26308.79 -305.83
07/09/04 20:42:00 2576.19 -26308.62 -305.81
07/09/04 20:45:00 2576.71 -26308.27 -305.79
07/09/04 20:48:00 2575.49 -26308.10 -305.77
07/09/04 20:51:00 2576.00 -26307.76 -305.75
07/09/04 20:54:00 2574.78 -26307.59 -305.72
07/09/04 20:57:00 2575.30 -26307.24 -305.70
07/09/04 21:00:00 2574.07 -26307.07 -305.68
07/09/04 21:03:00 2572.85 -26306.90 -305.66
07/09/04 21:06:00 2573.36 -26306.55 -305.64
07/09/04 21:09:00 2572.14 -26306.38 -305.61
07/09/04 21:12:00 2572.66 -26306.04 -305.59
07/09/04 21:15:00 2571.44 -26305.87 -305.57
07/09/04 21:18:00 2571.95 -26305.53 -305.55
07/09/04 21:21:00 2570.72 -26305.36 -305.53
07/09/04 21:24:00 2571.24 -26305.01 -305.51
07/09/04 21:27:00 2570.02 -26304.84 -305.48
07/09/04 21:30:00 2570.54 -26304.50 -305.46
07/09/04 21:33:00 2569.31 -26304.32 -305.44
07/09/04 21:36:00 2569.83 -26303.98 -305.42
07/09/04 21:39:00 2568.60 -26303.81 -305.40
07/09/04 21:42:00 2569.12 -26303.47 -305.38
07/09/04 21:45:00 2567.89 -26303.30 -305.35
07/09/04 21:48:00 2566.67 -26303.12 -305.33
07/09/04 21:51:00 2567.19 -26302.78 -305.31
07/09/04 21:54:00 2565.96 -26302.61 -305.29
07/09/04 21:57:00 2566.48 -26302.27 -305.27
07/09/04 22:00:00 2565.26 -26302.10 -305.25
07/09/04 22:03:00 2565.77 -26301.75 -305.22
07/09/04 22:06:00 2564.54 -26301.58 -305.20
07/09/04 22:09:00 2565.06 -26301.24 -305.18
07/09/04 22:12:00 2563.84 -26301.06 -305.16
07/09/04 22:15:00 2564.35 -26300.72 -305.14
07/09/04 22:18:00 2563.14 -26300.55 -305.12
07/09/04 22:21:00 2563.65 -26300.21 -305.09
07/09/04 22:24:00 2562.42 -26300.04 -305.07
07/09/04 22:27:00 2562.94 -26299.69 -305.05
07/09/04 22:30:00 2561.72 -26299.52 -305.03
07/09/04 22:33:00 2560.50 -26299.35 -305.00
07/09/04 22:36:00 2561.01 -26299.00 -304.98
07/09/04 22:39:00 2559.79 -26298.83 -304.96
07/09/04 22:42:00 2560.31 -26298.49 -304.94
07/09/04 22:45:00 2559.08 -26298.32 -304.92
07/09/04 22:48:00 2559.60 -26297.97 -304.90
07/09/04 22:51:00 2558.38 -26297.80 -304.88
07/09/04 22:54:00 2558.89 -26297.46 -304.85
07/09/04 22:57:00 2557.66 -26297.28 -304.83
07/09/04 23:00:00 2558.18 -26296.94 -304.81
07/09/04 23:03:00 2556.96 -26296.77 -304.79
07/09/04 23:06:00 2557.48 -26296.43 -304.77
07/09/04 23:09:00 2556.26 -26296.26 -304.75
07/09/04 23:12:00 2556.77 -26295.92 -304.72
07/09/04 23:15:00 2555.54 -26295.74 -304.70
07/09/04 23:18:00 2554.32 -26295.57 -304.68
07/09/04 23:21:00 2554.84 -26295.23 -304.66
07/09/04 23:24:00 2553.62 -26295.05 -304.64
07/09/04 23:27:00 2554.13 -26294.71 -304.61
07/09/04 23:30:00 2552.91 -26294.53 -304.59
07/09/04 23:33:00 2553.43 -26294.20 -304.57
07/09/04 23:36:00 2552.20 -26294.02 -304.55
07/09/04 23:39:00 2552.72 -26293.68 -304.53
07/09/04 23:42:00 2551.50 -26293.50 -304.50
07/09/04 23:45:00 2552.01 -26293.16 -304.48
07/09/04 23:48:00 2550.78 -26292.99 -304.46
07/09/04 23:51:00 2551.30 -26292.65 -304.44
07/09/04 23:54:00 2550.08 -26292.48 -304.42
07/09/04 23:57:00 2550.60 -26292.13 -304.40
07/09/05 00:00:00 2549.38 -26291.96 -304.37
07/09/05 00:03:00 2548.14 -26291.79 -304.35
07/09/05 00:06:00 2548.66 -26291.45 -304.33
07/09/05 00:09:00 2547.44 -26291.27 -304.31
07/09/05 00:12:00 2547.96 -26290.93 -304.29
07/09/05 00:15:00 2546.74 -26290.76 -304.26
07/09/05 00:18:00 2547.26 -26290.41 -304.24
07/09/05 00:21:00 2546.04 -26290.24 -304.22
07/09/05 00:24:00 2546.55 -26289.90 -304.20
07/09/05 00:27:00 2545.32 -26289.72 -304.18
07/09/05 00:30:00 2545.84 -26289.38 -304.16
07/09/05 00:33:00 2544.62 -26289.21 -304.14
07/09/05 00:36:00 2545.13 -26288.87 -304.11
07/09/05 00:39:00 2543.91 -26288.69 -304.09
07/09/05 00:42:00 2544.42 -26288.35 -304.07
07/09/05 00:45:00 2543.20 -26288.18 -304.05
07/09/05 00:48:00 2541.98 -26288.00 -304.03
07/09/05 00:51:00 2542.49 -26287.66 -304.00
07/09/05 00:54:00 2541.27 -26287.49 -303.98
07/09/05 00:57:00 2541.78 -26287.15 -303.96
07/09/05 01:00:00 2540.56 -26286.97 -303.94
07/09/05 01:03:00 2541.07 -26286.63 -303.92
07/09/05 01:06:00 2539.85 -26286.46 -303.90
07/09/05 01:09:00 2540.36 -26286.11 -303.87
07/09/05 01:12:00 2539.15 -26285.94 -303.85
07/09/05 01:15:00 2539.66 -26285.60 -303.83
07/09/05 01:18:00 2538.43 -26285.43 -303.81
07/09/05 01:21:00 2538.95 -26285.08 -303.79
07/09/05 01:24:00 2537.73 -26284.91 -303.76
07/09/05 01:27:00 2538.24 -26284.57 -303.74
07/09/05 01:30:00 2537.02 -26284.39 -303.72
07/09/05 01:33:00 2535.80 -26284.22 -303.70
07/09/05 01:36:00 2536.32 -26283.88 -303.68
07/09/05 01:39:00 2535.09 -26283.70 -303.66
07/09/05 01:42:00 2535.61 -26283.36 -303.63
07/09/05 01:45:00 2534.39 -26283.19 -303.61
07/09/05 01:48:00 2534.90 -26282.85 -303.59
07/09/05 01:51:00 2533.67 -26282.67 -303.57
07/09/05 01:54:00 2534.19 -26282.33 -303.55
07/09/05 01:57:00 2532.97 -26282.16 -303.53
07/09/05 02:00:00 2533.48 -26281.82 -303.50
07/09/05 02:03:00 2532.27 -26281.64 -303.48
07/09/05 02:06:00 2532.78 -26281.29 -303.46
07/09/05 02:09:00 2531.55 -26281.13 -303.44
07/09/05 02:12:00 2532.07 -26280.78 -303.42
07/09/05 02:15:00 2530.85 -26280.61 -303.40
07/09/05 02:18:00 2529.62 -26280.43 -303.37
07/09/05 02:21:00 2530.14 -26280.09 -303.35
07/09/05 02:24:00 2528.91 -26279.92 -303.33
07/09/05 02:27:00 2529.43 -26279.57 -303.31
07/09/05 02:30:00 2528.21 -26279.40 -303.29
07/09/05 02:33:00 2528.73 -26279.06 -303.26
07/09/05 02:36:00 2527.51 -26278.89 -303.24
07/09/05 02:39:00 2528.02 -26278.54 -303.22
07/09/05 02:42:00 2526.79 -26278.37 -303.20
07/09/05 02:45:00 2527.30 -26278.03 -303.18
07/09/05 02:48:00 2526.08 -26277.85 -303.16
07/09/05 02:51:00 2526.60 -26277.51 -303.13
07/09/05 02:54:00 2525.38 -26277.34 -303.11
07/09/05 02:57:00 2525.90 -26276.99 -303.09
07/09/05 03:00:00 2524.67 -26276.82 -303.07
07/09/05 03:03:00 2523.45 -26276.64 -303.05
07/09/05 03:06:00 2523.96 -26276.30 -303.02
07/09/05 03:09:00 2522.75 -26276.13 -303.00
07/09/05 03:12:00 2523.26 -26275.79 -302.98
07/09/05 03:15:00 2522.03 -26275.61 -302.96
07/09/05 03:18:00 2522.55 -26275.27 -302.94
07/09/05 03:21:00 2521.33 -26275.10 -302.92
07/09/05 03:24:00 2521.84 -26274.75 -302.89
07/09/05 03:27:00 2520.63 -26274.58 -302.87
07/09/05 03:30:00 2521.14 -26274.24 -302.85
07/09/05 03:33:00 2519.91 -26274.06 -302.83
07/09/05 03:36:00 2520.43 -26273.72 -302.81
07/09/05 03:39:00 2519.20 -26273.55 -302.79
07/09/05 03:42:00 2519.71 -26273.21 -302.76
07/09/05 03:45:00 2518.49 -26273.03 -302.74
07/09/05 03:48:00 2517.27 -26272.85 -302.72
07/09/05 03:51:00 2517.79 -26272.51 -302.70
07/09/05 03:54:00 2516.56 -26272.34 -302.68
07/09/05 03:57:00 2517.08 -26272.00 -302.65
07/09/05 04:00:00 2515.86 -26271.82 -302.63
07/09/05 04:03:00 2516.37 -26271.48 -302.61
07/09/05 04:06:00 2515.14 -26271.30 -302.59
07/09/05 04:09:00 2515.66 -26270.96 -302.57
07/09/05 04:12:00 2514.44 -26270.79 -302.55
07/09/05 04:15:00 2514.95 -26270.45 -302.53
07/09/05 04:18:00 2513.74 -26270.27 -302.50
07/09/05 04:21:00 2514.25 -26269.93 -302.48
07/09/05 04:24:00 2513.02 -26269.76 -302.46
07/09/05 04:27:00 2513.54 -26269.41 -302.44
07/09/05 04:30:00 2512.32 -26269.24 -302.42
07/09/05 04:33:00 2511.10 -26269.06 -302.39
07/09/05 04:36:00 2511.61 -26268.72 -302.37
07/09/05 04:39:00 2510.39 -26268.55 -302.35
07/09/05 04:42:00 2510.90 -26268.21 -302.33
07/09/05 04:45:00 2509.69 -26268.03 -302.31
07/09/05 04:48:00 2510.20 -26267.68 -302.29
07/09/05 04:51:00 2508.98 -26267.51 -302.26
07/09/05 04:54:00 2509.49 -26267.17 -302.24
07/09/05 04:57:00 2508.27 -26267.00 -302.22
07/09/05 05:00:00 2508.79 -26266.65 -302.20
07/09/05 05:03:00 2507.56 -26266.48 -302.18
07/09/05 05:06:00 2508.07 -26266.14 -302.15
07/09/05 05:09:00 2506.85 -26265.96 -302.13
07/09/05 05:12:00 2507.36 -26265.62 -302.11
07/09/05 05:15:00 2506.15 -26265.44 -302.09
07/09/05 05:18:00 2504.92 -26265.27 -302.07
07/09/05 05:21:00 2505.44 -26264.93 -302.04
07/09/05 05:24:00 2504.22 -26264.75 -302.02
07/09/05 05:27:00 2504.73 -26264.41 -302.00
07/09/05 05:30:00 2503.51 -26264.24 -301.98
07/09/05 05:33:00 2504.02 -26263.89 -301.96
07/09/05 05:36:00 2502.79 -26263.72 -301.94
07/09/05 05:39:00 2503.31 -26263.38 -301.91
07/09/05 05:42:00 2502.09 -26263.20 -301.89
07/09/05 05:45:00 2502.61 -26262.86 -301.87
07/09/05 05:48:00 2501.39 -26262.69 -301.85
07/09/05 05:51:00 2501.91 -26262.34 -301.83
07/09/05 05:54:00 2500.68 -26262.17 -301.80
07/09/05 05:57:00 2501.19 -26261.83 -301.78
07/09/05 06:00:00 2499.97 -26261.65 -301.76
07/09/05 06:03:00 2498.75 -26261.48 -301.74
07/09/05 06:06:00 2499.26 -26261.13 -301.72
07/09/05 06:09:00 2498.04 -26260.96 -301.70
07/09/05 06:12:00 2498.56 -26260.62 -301.68
07/09/05 06:15:00 2497.34 -26260.44 -301.65
07/09/05 06:18:00 2497.85 -26260.10 -301.63
07/09/05 06:21:00 2496.63 -26259.93 -301.61
07/09/05 06:24:00 2497.14 -26259.58 -301.59
07/09/05 06:27:00 2495.91 -26259.40 -301.57
07/09/05 06:30:00 2496.42 -26259.06 -301.54
07/09/05 06:33:00 2495.20 -26258.89 -301.52
07/09/05 06:36:00 2495.72 -26258.55 -301.50
07/09/05 06:39:00 2494.50 -26258.37 -301.48
07/09/05 06:42:00 2495.01 -26258.03 -301.46
07/09/05 06:45:00 2493.79 -26257.86 -301.44
07/09/05 06:48:00 2492.57 -26257.68 -301.41
07/09/05 06:51:00 2493.08 -26257.34 -301.39
07/09/05 06:54:00 2491.86 -26257.16 -301.37
07/09/05 06:57:00 2492.38 -26256.82 -301.35
07/09/05 07:00:00 2491.15 -26256.64 -301.33
07/09/05 07:03:00 2491.66 -26256.30 -301.31
07/09/05 07:06:00 2490.44 -26256.12 -301.28
07/09/05 07:09:00 2490.96 -26255.78 -301.26
07/09/05 07:12:00 2489.74 -26255.61 -301.24
07/09/05 07:15:00 2490.26 -26255.27 -301.22
07/09/05 07:18:00 2489.03 -26255.09 -301.20
07/09/05 07:21:00 2489.54 -26254.75 -301.17
07/09/05 07:24:00 2488.32 -26254.57 -301.15
07/09/05 07:27:00 2488.83 -26254.23 -301.13
07/09/05 07:30:00 2487.62 -26254.05 -301.11
07/09/05 07:33:00 2486.39 -26253.88 -301.09
07/09/05 07:36:00 2486.90 -26253.54 -301.07
07/09/05 07:39:00 2485.69 -26253.36 -301.04
07/09/05 07:42:00 2486.20 -26253.02 -301.02
07/09/05 07:45:00 2484.98 -26252.84 -301.00
07/09/05 07:48:00 2485.50 -26252.50 -300.98
07/09/05 07:51:00 2484.27 -26252.33 -300.96
07/09/05 07:54:00 2484.78 -26251.99 -300.93
07/09/05 07:57:00 2483.56 -26251.81 -300.91
07/09/05 08:00:00 2484.08 -26251.47 -300.89
07/09/05 08:03:00 2482.85 -26251.29 -300.87
07/09/05 08:06:00 2483.37 -26250.95 -300.85
07/09/05 08:09:00 2482.14 -26250.78 -300.83
07/09/05 08:12:00 2482.65 -26250.43 -300.80
07/09/05 08:15:00 2481.44 -26250.26 -300.78
07/09/05 08:18:00 2480.22 -26250.08 -300.76
07/09/05 08:21:00 2480.74 -26249.74 -300.74
07/09/05 08:24:00 2479.51 -26249.56 -300.72
07/09/05 08:27:00 2480.03 -26249.22 -300.70
07/09/05 08:30:00 2478.80 -26249.04 -300.67
07/09/05 08:33:00 2479.32 -26248.70 -300.65
07/09/05 08:36:00 2478.10 -26248.52 -300.63
07/09/05 08:39:00 2478.61 -26248.19 -300.61
07/09/05 08:42:00 2477.40 -26248.01 -300.59
07/09/05 08:45:00 2477.91 -26247.67 -300.57
07/09/05 08:48:00 2476.69 -26247.49 -300.54
07/09/05 08:51:00 2477.20 -26247.15 -300.52
07/09/05 08:54:00 2475.98 -26246.97 -300.50
07/09/05 08:57:00 2476.49 -26246.63 -300.48
07/09/05 09:00:00 2475.27 -26246.46 -300.46
07/09/05 09:03:00 2474.04 -26246.28 -300.43
07/09/05 09:06:00 2474.55 -26245.94 -300.41
07/09/05 09:09:00 2473.33 -26245.76 -300.39
07/09/05 09:12:00 2473.84 -26245.42 -300.37
07/09/05 09:15:00 2472.64 -26245.24 -300.35
07/09/05 09:18:00 2473.15 -26244.90 -300.32
07/09/05 09:21:00 2471.92 -26244.72 -300.30
07/09/05 09:24:00 2472.43 -26244.38 -300.28
07/09/05 09:27:00 2471.21 -26244.21 -300.26
07/09/05 09:30:00 2471.72 -26243.86 -300.24
07/09/05 09:33:00 2470.51 -26243.69 -300.22
07/09/05 09:36:00 2471.02 -26243.35 -300.20
07/09/05 09:39:00 2469.79 -26243.17 -300.17
07/09/05 09:42:00 2470.30 -26242.83 -300.15
07/09/05 09:45:00 2469.08 -26242.65 -300.13
07/09/05 09:48:00 2467.87 -26242.47 -300.11
07/09/05 09:51:00 2468.38 -26242.13 -300.09
07/09/05 09:54:00 2467.16 -26241.96 -300.06
07/09/05 09:57:00 2467.67 -26241.62 -300.04
07/09/05 10:00:00 2466.45 -26241.44 -300.02
07/09/05 10:03:00 2466.97 -26241.10 -300.00
07/09/05 10:06:00 2465.75 -26240.92 -299.98
07/09/05 10:09:00 2466.26 -26240.58 -299.96
07/09/05 10:12:00 2465.03 -26240.40 -299.93
07/09/05 10:15:00 2465.54 -26240.06 -299.91
07/09/05 10:18:00 2464.32 -26239.88 -299.89
07/09/05 10:21:00 2464.84 -26239.54 -299.87
07/09/05 10:24:00 2463.62 -26239.36 -299.85
07/09/05 10:27:00 2464.14 -26239.02 -299.82
07/09/05 10:30:00 2462.91 -26238.84 -299.80
07/09/05 10:33:00 2461.69 -26238.67 -299.78
07/09/05 10:36:00 2462.20 -26238.33 -299.76
07/09/05 10:39:00 2460.99 -26238.15 -299.74
07/09/05 10:42:00 2461.50 -26237.81 -299.71
07/09/05 10:45:00 2460.27 -26237.63 -299.69
07/09/05 10:48:00 2460.79 -26237.29 -299.67
07/09/05 10:51:00 2459.56 -26237.12 -299.65
07/09/05 10:54:00 2460.08 -26236.77 -299.63
07/09/05 10:57:00 2458.86 -26236.59 -299.61
07/09/05 11:00:00 2459.38 -26236.25 -299.59
07/09/05 11:03:00 2458.15 -26236.07 -299.56
07/09/05 11:06:00 2458.66 -26235.73 -299.54
07/09/05 11:09:00 2457.45 -26235.56 -299.52
07/09/05 11:12:00 2457.96 -26235.22 -299.50
07/09/05 11:15:00 2456.74 -26235.04 -299.48
07/09/05 11:18:00 2455.51 -26234.86 -299.45
07/09/05 11:21:00 2456.02 -26234.52 -299.43
07/09/05 11:24:00 2454.81 -26234.34 -299.41
07/09/05 11:27:00 2455.32 -26234.00 -299.39
07/09/05 11:30:00 2454.10 -26233.82 -299.37
07/09/05 11:33:00 2454.61 -26233.48 -299.34
07/09/05 11:36:00 2453.39 -26233.30 -299.32
07/09/05 11:39:00 2453.91 -26232.96 -299.30
07/09/05 11:42:00 2452.68 -26232.79 -299.28
07/09/05 11:45:00 2453.19 -26232.45 -299.26
07/09/05 11:48:00 2451.97 -26232.27 -299.24
07/09/05 11:51:00 2452.48 -26231.93 -299.21
07/09/05 11:54:00 2451.26 -26231.75 -299.19
07/09/05 11:57:00 2451.77 -26231.41 -299.17
07/09/05 12:00:00 2450.56 -26231.23 -299.15
07/09/05 12:03:00 2449.34 -26231.05 -299.13
07/09/05 12:06:00 2449.85 -26230.71 -299.11
07/09/05 12:09:00 2448.63 -26230.54 -299.08
07/09/05 12:12:00 2449.14 -26230.19 -299.06
07/09/05 12:15:00 2447.92 -26230.02 -299.04
07/09/05 12:18:00 2448.43 -26229.68 -299.02
07/09/05 12:21:00 2447.21 -26229.50 -299.00
07/09/05 12:24:00 2447.72 -26229.15 -298.97
07/09/05 12:27:00 2446.50 -26228.98 -298.95
07/09/05 12:30:00 2447.01 -26228.64 -298.93
07/09/05 12:33:00 2445.79 -26228.46 -298.91
07/09/05 12:36:00 2446.31 -26228.12 -298.89
07/09/05 12:39:00 2445.09 -26227.94 -298.87
07/09/05 12:42:00 2445.61 -26227.60 -298.84
07/09/05 12:45:00 2444.39 -26227.42 -298.82
07/09/05 12:48:00 2443.16 -26227.24 -298.80
07/09/05 12:51:00 2443.67 -26226.90 -298.78
07/09/05 12:54:00 2442.46 -26226.72 -298.76
07/09/05 12:57:00 2442.97 -26226.38 -298.73
07/09/05 13:00:00 2441.75 -26226.20 -298.71
07/09/05 13:03:00 2442.26 -26225.86 -298.69
07/09/05 13:06:00 2441.03 -26225.69 -298.67
07/09/05 13:09:00 2441.55 -26225.34 -298.65
07/09/05 13:12:00 2440.33 -26225.16 -298.62
07/09/05 13:15:00 2440.85 -26224.82 -298.60
07/09/05 13:18:00 2439.63 -26224.64 -298.58
07/09/05 13:21:00 2440.14 -26224.30 -298.56
07/09/05 13:24:00 2438.91 -26224.13 -298.54
07/09/05 13:27:00 2439.42 -26223.79 -298.52
07/09/05 13:30:00 2438.21 -26223.61 -298.50
07/09/05 13:33:00 2436.99 -26223.43 -298.47
07/09/05 13:36:00 2437.50 -26223.09 -298.45
07/09/05 13:39:00 2436.27 -26222.91 -298.43
07/09/05 13:42:00 2436.78 -26222.57 -298.41
07/09/05 13:45:00 2435.56 -26222.39 -298.39
07/09/05 13:48:00 2436.08 -26222.05 -298.36
07/09/05 13:51:00 2434.87 -26221.87 -298.34
07/09/05 13:54:00 2435.38 -26221.53 -298.32
07/09/05 13:57:00 2434.15 -26221.35 -298.30
07/09/05 14:00:00 2434.67 -26221.01 -298.28
07/09/05 14:03:00 2433.45 -26220.83 -298.26
07/09/05 14:06:00 2433.96 -26220.49 -298.23
07/09/05 14:09:00 2432.74 -26220.31 -298.21
07/09/05 14:12:00 2433.26 -26219.97 -298.19
07/09/05 14:15:00 2432.02 -26219.79 -298.17
07/09/05 14:18:00 2430.80 -26219.61 -298.15
07/09/05 14:21:00 2431.31 -26219.27 -298.12
07/09/05 14:24:00 2430.10 -26219.09 -298.10
07/09/05 14:27:00 2430.61 -26218.75 -298.08
07/09/05 14:30:00 2429.39 -26218.57 -298.06
07/09/05 14:33:00 2429.90 -26218.23 -298.04
07/09/05 14:36:00 2428.68 -26218.05 -298.01
07/09/05 14:39:00 2429.20 -26217.72 -297.99
07/09/05 14:42:00 2427.97 -26217.53 -297.97
07/09/05 14:45:00 2428.49 -26217.19 -297.95
07/09/05 14:48:00 2427.26 -26217.02 -297.93
07/09/05 14:51:00 2427.77 -26216.67 -297.91
07/09/05 14:54:00 2426.56 -26216.50 -297.88
07/09/05 14:57:00 2427.07 -26216.16 -297.86
07/09/05 15:00:00 2425.85 -26215.98 -297.84
07/09/05 15:03:00 2424.63 -26215.80 -297.82
07/09/05 15:06:00 2425.14 -26215.46 -297.80
07/09/05 15:09:00 2423.92 -26215.28 -297.78
07/09/05 15:12:00 2424.43 -26214.94 -297.75
07/09/05 15:15:00 2423.22 -26214.76 -297.73
07/09/05 15:18:00 2423.73 -26214.42 -297.71
07/09/05 15:21:00 2422.50 -26214.24 -297.69
07/09/05 15:24:00 2423.02 -26213.90 -297.67
07/09/05 15:27:00 2421.80 -26213.72 -297.64
07/09/05 15:30:00 2422.31 -26213.38 -297.62
07/09/05 15:33:00 2421.09 -26213.20 -297.60
07/09/05 15:36:00 2421.60 -26212.86 -297.58
07/09/05 15:39:00 2420.37 -26212.68 -297.56
07/09/05 15:42:00 2420.89 -26212.34 -297.54
07/09/05 15:45:00 2419.68 -26212.16 -297.51
07/09/05 15:48:00 2418.46 -26211.98 -297.49
07/09/05 15:51:00 2418.97 -26211.64 -297.47
07/09/05 15:54:00 2417.75 -26211.46 -297.45
07/09/05 15:57:00 2418.26 -26211.12 -297.43
07/09/05 16:00:00 2417.04 -26210.94 -297.41
07/09/05 16:03:00 2417.55 -26210.60 -297.38
07/09/05 16:06:00 2416.33 -26210.42 -297.36
07/09/05 16:09:00 2416.84 -26210.08 -297.34
07/09/05 16:12:00 2415.62 -26209.90 -297.32
07/09/05 16:15:00 2416.13 -26209.56 -297.30
07/09/05 16:18:00 2414.91 -26209.38 -297.28
07/09/05 16:21:00 2415.43 -26209.04 -297.25
07/09/05 16:24:00 2414.21 -26208.86 -297.23
07/09/05 16:27:00 2414.72 -26208.52 -297.21
07/09/05 16:30:00 2413.49 -26208.34 -297.19
07/09/05 16:33:00 2412.28 -26208.16 -297.17
07/09/05 16:36:00 2412.79 -26207.82 -297.14
07/09/05 16:39:00 2411.57 -26207.64 -297.12
07/09/05 16:42:00 2412.08 -26207.30 -297.10
07/09/05 16:45:00 2410.85 -26207.12 -297.08
07/09/05 16:48:00 2411.36 -26206.78 -297.06
07/09/05 16:51:00 2410.15 -26206.60 -297.04
07/09/05 16:54:00 2410.66 -26206.26 -297.01
07/09/05 16:57:00 2409.44 -26206.08 -296.99
07/09/05 17:00:00 2409.95 -26205.74 -296.97
07/09/05 17:03:00 2408.74 -26205.56 -296.95
07/09/05 17:06:00 2409.25 -26205.22 -296.93
07/09/05 17:09:00 2408.02 -26205.04 -296.90
07/09/05 17:12:00 2408.54 -26204.70 -296.88
07/09/05 17:15:00 2407.32 -26204.52 -296.86
07/09/05 17:18:00 2406.10 -26204.34 -296.84
07/09/05 17:21:00 2406.61 -26204.00 -296.82
07/09/05 17:24:00 2405.39 -26203.82 -296.79
07/09/05 17:27:00 2405.90 -26203.48 -296.77
07/09/05 17:30:00 2404.68 -26203.30 -296.75
07/09/05 17:33:00 2405.19 -26202.96 -296.73
07/09/05 17:36:00 2403.98 -26202.78 -296.71
07/09/05 17:39:00 2404.49 -26202.44 -296.69
07/09/05 17:42:00 2403.26 -26202.26 -296.67
07/09/05 17:45:00 2403.77 -26201.92 -296.64
07/09/05 17:48:00 2402.56 -26201.73 -296.62
07/09/05 17:51:00 2403.07 -26201.40 -296.60
07/09/05 17:54:00 2401.85 -26201.22 -296.58
07/09/05 17:57:00 2402.36 -26200.88 -296.55
07/09/05 18:00:00 2401.14 -26200.70 -296.53
07/09/05 18:03:00 2399.92 -26200.52 -296.51
07/09/05 18:06:00 2400.43 -26200.18 -296.49
07/09/05 18:09:00 2399.21 -26200.00 -296.47
07/09/05 18:12:00 2399.72 -26199.65 -296.44
07/09/05 18:15:00 2398.50 -26199.47 -296.42
07/09/05 18:18:00 2399.02 -26199.14 -296.40
07/09/05 18:21:00 2397.79 -26198.96 -296.38
07/09/05 18:24:00 2398.31 -26198.62 -296.36
07/09/05 18:27:00 2397.09 -26198.43 -296.34
07/09/05 18:30:00 2397.61 -26198.10 -296.32
07/09/05 18:33:00 2396.38 -26197.91 -296.29
07/09/05 18:36:00 2396.90 -26197.57 -296.27
07/09/05 18:39:00 2395.68 -26197.39 -296.25
07/09/05 18:42:00 2396.19 -26197.05 -296.23
07/09/05 18:45:00 2394.97 -26196.87 -296.21
07/09/05 18:48:00 2393.73 -26196.69 -296.18
07/09/05 18:51:00 2394.25 -26196.35 -296.16
07/09/05 18:54:00 2393.03 -26196.17 -296.14
07/09/05 18:57:00 2393.54 -26195.83 -296.12
07/09/05 19:00:00 2392.32 -26195.65 -296.10
07/09/05 19:03:00 2392.83 -26195.31 -296.07
07/09/05 19:06:00 2391.61 -26195.13 -296.05
07/09/05 19:09:00 2392.12 -26194.79 -296.03
07/09/05 19:12:00 2390.91 -26194.61 -296.01
07/09/05 19:15:00 2391.42 -26194.27 -295.99
07/09/05 19:18:00 2390.20 -26194.09 -295.97
07/09/05 19:21:00 2390.71 -26193.75 -295.94
07/09/05 19:24:00 2389.49 -26193.57 -295.92
07/09/05 19:27:00 2390.00 -26193.23 -295.90
07/09/05 19:30:00 2388.79 -26193.05 -295.88
07/09/05 19:33:00 2387.56 -26192.86 -295.86
07/09/05 19:36:00 2388.07 -26192.52 -295.83
07/09/05 19:39:00 2386.85 -26192.34 -295.81
07/09/05 19:42:00 2387.37 -26192.01 -295.79
07/09/05 19:45:00 2386.15 -26191.82 -295.77
07/09/05 19:48:00 2386.66 -26191.48 -295.75
07/09/05 19:51:00 2385.44 -26191.30 -295.73
07/09/05 19:54:00 2385.95 -26190.96 -295.71
07/09/05 19:57:00 2384.73 -26190.78 -295.68
07/09/05 20:00:00 2385.24 -26190.44 -295.66
07/09/05 20:03:00 2384.03 -26190.26 -295.64
07/09/05 20:06:00 2384.54 -26189.92 -295.62
07/09/05 20:09:00 2383.32 -26189.74 -295.60
07/09/05 20:12:00 2383.83 -26189.40 -295.57
07/09/05 20:15:00 2382.61 -26189.22 -295.55
07/09/05 20:18:00 2381.39 -26189.04 -295.53
07/09/05 20:21:00 2381.90 -26188.70 -295.51
07/09/05 20:24:00 2380.68 -26188.52 -295.49
07/09/05 20:27:00 2381.19 -26188.18 -295.46
07/09/05 20:30:00 2379.97 -26188.00 -295.44
07/09/05 20:33:00 2380.48 -26187.66 -295.42
07/09/05 20:36:00 2379.26 -26187.47 -295.40
07/09/05 20:39:00 2379.77 -26187.13 -295.38
07/09/05 20:42:00 2378.56 -26186.95 -295.35
07/09/05 20:45:00 2379.07 -26186.61 -295.33
07/09/05 20:48:00 2377.85 -26186.43 -295.31
07/09/05 20:51:00 2378.36 -26186.09 -295.29
07/09/05 20:54:00 2377.14 -26185.91 -295.27
07/09/05 20:57:00 2377.65 -26185.57 -295.25
07/09/05 21:00:00 2376.43 -26185.39 -295.22
07/09/05 21:03:00 2375.21 -26185.21 -295.20
07/09/05 21:06:00 2375.72 -26184.87 -295.18
07/09/05 21:09:00 2374.50 -26184.69 -295.16
07/09/05 21:12:00 2375.01 -26184.34 -295.14
07/09/05 21:15:00 2373.79 -26184.16 -295.12
07/09/05 21:18:00 2374.30 -26183.82 -295.09
07/09/05 21:21:00 2373.08 -26183.64 -295.07
07/09/05 21:24:00 2373.60 -26183.30 -295.05
07/09/05 21:27:00 2372.37 -26183.12 -295.03
07/09/05 21:30:00 2372.88 -26182.78 -295.01
07/09/05 21:33:00 2371.67 -26182.60 -294.98
07/09/05 21:36:00 2372.18 -26182.26 -294.96
07/09/05 21:39:00 2370.96 -26182.07 -294.94
07/09/05 21:42:00 2371.48 -26181.74 -294.92
07/09/05 21:45:00 2370.25 -26181.55 -294.90
07/09/05 21:48:00 2369.03 -26181.38 -294.88
07/09/05 21:51:00 2369.54 -26181.04 -294.85
07/09/05 21:54:00 2368.32 -26180.85 -294.83
07/09/05 21:57:00 2368.83 -26180.51 -294.81
07/09/05 22:00:00 2367.61 -26180.33 -294.79
07/09/05 22:03:00 2368.12 -26179.99 -294.77
07/09/05 22:06:00 2366.91 -26179.81 -294.74
07/09/05 22:09:00 2367.42 -26179.47 -294.72
07/09/05 22:12:00 2366.20 -26179.29 -294.70
07/09/05 22:15:00 2366.71 -26178.95 -294.68
07/09/05 22:18:00 2365.48 -26178.77 -294.66
07/09/05 22:21:00 2365.99 -26178.43 -294.63
07/09/05 22:24:00 2364.79 -26178.24 -294.61
07/09/05 22:27:00 2365.30 -26177.90 -294.59
07/09/05 22:30:00 2364.08 -26177.72 -294.57
07/09/05 22:33:00 2362.85 -26177.54 -294.55
07/09/05 22:36:00 2363.37 -26177.20 -294.53
07/09/05 22:39:00 2362.15 -26177.02 -294.50
07/09/05 22:42:00 2362.66 -26176.68 -294.48
07/09/05 22:45:00 2361.44 -26176.49 -294.46
07/09/05 22:48:00 2361.95 -26176.16 -294.44
07/09/05 22:51:00 2360.73 -26175.97 -294.42
07/09/05 22:54:00 2361.24 -26175.64 -294.40
07/09/05 22:57:00 2360.02 -26175.45 -294.37
07/09/05 23:00:00 2360.53 -26175.11 -294.35
07/09/05 23:03:00 2359.32 -26174.93 -294.33
07/09/05 23:06:00 2359.83 -26174.59 -294.31
07/09/05 23:09:00 2358.59 -26174.41 -294.29
07/09/05 23:12:00 2359.11 -26174.07 -294.26
07/09/05 23:15:00 2357.90 -26173.88 -294.24
07/09/05 23:18:00 2356.68 -26173.70 -294.22
07/09/05 23:21:00 2357.19 -26173.37 -294.20
07/09/05 23:24:00 2355.96 -26173.18 -294.18
07/09/05 23:27:00 2356.47 -26172.84 -294.16
07/09/05 23:30:00 2355.25 -26172.66 -294.13
07/09/05 23:33:00 2355.76 -26172.32 -294.11
07/09/05 23:36:00 2354.55 -26172.14 -294.09
07/09/05 23:39:00 2355.06 -26171.80 -294.07
07/09/05 23:42:00 2353.83 -26171.62 -294.05
07/09/05 23:45:00 2354.34 -26171.28 -294.02
07/09/05 23:48:00 2353.13 -26171.09 -294.00
07/09/05 23:51:00 2353.64 -26170.75 -293.98
07/09/05 23:54:00 2352.42 -26170.57 -293.96
07/09/05 23:57:00 2352.93 -26170.23 -293.94
07/09/06 00:00:00 2351.71 -26170.05 -293.92
07/09/06 00:03:00 2350.49 -26169.87 -293.89
07/09/06 00:06:00 2351.00 -26169.53 -293.87
07/09/06 00:09:00 2349.79 -26169.34 -293.85
07/09/06 00:12:00 2350.30 -26169.01 -293.83
07/09/06 00:15:00 2349.08 -26168.82 -293.80
07/09/06 00:18:00 2349.59 -26168.48 -293.79
07/09/06 00:21:00 2348.37 -26168.30 -293.76
07/09/06 00:24:00 2348.88 -26167.96 -293.74
07/09/06 00:27:00 2347.66 -26167.78 -293.72
07/09/06 00:30:00 2348.17 -26167.44 -293.70
07/09/06 00:33:00 2346.95 -26167.26 -293.67
07/09/06 00:36:00 2347.46 -26166.92 -293.65
07/09/06 00:39:00 2346.24 -26166.73 -293.63
07/09/06 00:42:00 2346.75 -26166.39 -293.61
07/09/06 00:45:00 2345.54 -26166.21 -293.59
07/09/06 00:48:00 2344.31 -26166.03 -293.57
07/09/06 00:51:00 2344.82 -26165.69 -293.54
07/09/06 00:54:00 2343.61 -26165.50 -293.52
07/09/06 00:57:00 2344.12 -26165.16 -293.50
07/09/06 01:00:00 2342.90 -26164.98 -293.48
07/09/06 01:03:00 2343.41 -26164.64 -293.46
07/09/06 01:06:00 2342.20 -26164.46 -293.44
07/09/06 01:09:00 2342.71 -26164.12 -293.41
07/09/06 01:12:00 2341.49 -26163.94 -293.39
07/09/06 01:15:00 2342.00 -26163.60 -293.37
07/09/06 01:18:00 2340.78 -26163.41 -293.35
07/09/06 01:21:00 2341.29 -26163.08 -293.33
07/09/06 01:24:00 2340.07 -26162.89 -293.30
07/09/06 01:27:00 2340.58 -26162.55 -293.28
07/09/06 01:30:00 2339.35 -26162.37 -293.26
07/09/06 01:33:00 2338.14 -26162.19 -293.24
07/09/06 01:36:00 2338.65 -26161.85 -293.22
07/09/06 01:39:00 2337.43 -26161.66 -293.19
07/09/06 01:42:00 2337.94 -26161.33 -293.17
07/09/06 01:45:00 2336.72 -26161.14 -293.15
07/09/06 01:48:00 2337.23 -26160.80 -293.13
07/09/06 01:51:00 2336.01 -26160.62 -293.11
07/09/06 01:54:00 2336.52 -26160.28 -293.08
07/09/06 01:57:00 2335.30 -26160.10 -293.06
07/09/06 02:00:00 2335.81 -26159.75 -293.04
07/09/06 02:03:00 2334.59 -26159.57 -293.02
07/09/06 02:06:00 2335.10 -26159.24 -293.00
07/09/06 02:09:00 2333.89 -26159.05 -292.98
07/09/06 02:12:00 2334.40 -26158.71 -292.96
07/09/06 02:15:00 2333.19 -26158.53 -292.93
07/09/06 02:18:00 2331.96 -26158.34 -292.91
07/09/06 02:21:00 2332.47 -26158.00 -292.89
07/09/06 02:24:00 2331.25 -26157.82 -292.87
07/09/06 02:27:00 2331.77 -26157.48 -292.85
07/09/06 02:30:00 2330.55 -26157.30 -292.82
07/09/06 02:33:00 2331.06 -26156.96 -292.80
07/09/06 02:36:00 2329.84 -26156.77 -292.78
07/09/06 02:39:00 2330.35 -26156.44 -292.76
07/09/06 02:42:00 2329.13 -26156.25 -292.74
07/09/06 02:45:00 2329.64 -26155.91 -292.72
07/09/06 02:48:00 2328.42 -26155.73 -292.69
07/09/06 02:51:00 2328.93 -26155.39 -292.67
07/09/06 02:54:00 2327.71 -26155.21 -292.65
07/09/06 02:57:00 2328.22 -26154.87 -292.63
07/09/06 03:00:00 2327.00 -26154.68 -292.60
07/09/06 03:03:00 2325.78 -26154.50 -292.58
07/09/06 03:06:00 2326.29 -26154.16 -292.56
07/09/06 03:09:00 2325.08 -26153.98 -292.54
07/09/06 03:12:00 2325.59 -26153.63 -292.52
07/09/06 03:15:00 2324.37 -26153.45 -292.50
07/09/06 03:18:00 2324.88 -26153.11 -292.47
07/09/06 03:21:00 2323.66 -26152.93 -292.45
07/09/06 03:24:00 2324.17 -26152.59 -292.43
07/09/06 03:27:00 2322.94 -26152.41 -292.41
07/09/06 03:30:00 2323.46 -26152.07 -292.39
07/09/06 03:33:00 2322.24 -26151.88 -292.37
07/09/06 03:36:00 2322.75 -26151.55 -292.34
07/09/06 03:39:00 2321.53 -26151.36 -292.32
07/09/06 03:42:00 2322.04 -26151.02 -292.30
07/09/06 03:45:00 2320.82 -26150.84 -292.28
07/09/06 03:48:00 2319.60 -26150.65 -292.26
07/09/06 03:51:00 2320.11 -26150.31 -292.24
07/09/06 03:54:00 2318.89 -26150.13 -292.21
07/09/06 03:57:00 2319.40 -26149.79 -292.19
07/09/06 04:00:00 2318.18 -26149.61 -292.17
07/09/06 04:03:00 2318.69 -26149.27 -292.15
07/09/06 04:06:00 2317.47 -26149.08 -292.12
07/09/06 04:09:00 2317.98 -26148.74 -292.10
07/09/06 04:12:00 2316.76 -26148.56 -292.08
07/09/06 04:15:00 2317.27 -26148.22 -292.06
07/09/06 04:18:00 2316.06 -26148.04 -292.04
07/09/06 04:21:00 2316.57 -26147.70 -292.02
07/09/06 04:24:00 2315.35 -26147.51 -291.99
07/09/06 04:27:00 2315.86 -26147.18 -291.97
07/09/06 04:30:00 2314.65 -26146.99 -291.95
07/09/06 04:33:00 2313.42 -26146.80 -291.93
07/09/06 04:36:00 2313.93 -26146.47 -291.91
07/09/06 04:39:00 2312.72 -26146.28 -291.89
07/09/06 04:42:00 2313.23 -26145.94 -291.86
07/09/06 04:45:00 2312.01 -26145.76 -291.84
07/09/06 04:48:00 2312.52 -26145.42 -291.82
07/09/06 04:51:00 2311.30 -26145.23 -291.80
07/09/06 04:54:00 2311.81 -26144.89 -291.77
07/09/06 04:57:00 2310.59 -26144.71 -291.75
07/09/06 05:00:00 2311.10 -26144.37 -291.73
07/09/06 05:03:00 2309.88 -26144.19 -291.71
07/09/06 05:06:00 2310.39 -26143.85 -291.69
07/09/06 05:09:00 2309.17 -26143.66 -291.67
07/09/06 05:12:00 2309.68 -26143.33 -291.64
07/09/06 05:15:00 2308.46 -26143.14 -291.62
07/09/06 05:18:00 2307.24 -26142.96 -291.60
07/09/06 05:21:00 2307.75 -26142.62 -291.58
07/09/06 05:24:00 2306.53 -26142.43 -291.56
07/09/06 05:27:00 2307.04 -26142.09 -291.54
07/09/06 05:30:00 2305.82 -26141.91 -291.51
07/09/06 05:33:00 2306.33 -26141.57 -291.49
07/09/06 05:36:00 2305.12 -26141.38 -291.47
07/09/06 05:39:00 2305.63 -26141.04 -291.45
07/09/06 05:42:00 2304.41 -26140.86 -291.43
07/09/06 05:45:00 2304.92 -26140.52 -291.40
07/09/06 05:48:00 2303.70 -26140.34 -291.38
07/09/06 05:51:00 2304.21 -26140.00 -291.36
07/09/06 05:54:00 2302.99 -26139.81 -291.34
07/09/06 05:57:00 2303.50 -26139.47 -291.32
07/09/06 06:00:00 2302.29 -26139.29 -291.30
07/09/06 06:03:00 2301.06 -26139.10 -291.28
07/09/06 06:06:00 2301.57 -26138.76 -291.25
07/09/06 06:09:00 2300.36 -26138.58 -291.23
07/09/06 06:12:00 2300.87 -26138.24 -291.21
07/09/06 06:15:00 2299.65 -26138.06 -291.19
07/09/06 06:18:00 2300.16 -26137.72 -291.16
07/09/06 06:21:00 2298.94 -26137.53 -291.14
07/09/06 06:24:00 2299.45 -26137.19 -291.12
07/09/06 06:27:00 2298.23 -26137.00 -291.10
07/09/06 06:30:00 2298.74 -26136.66 -291.08
07/09/06 06:33:00 2297.52 -26136.48 -291.05
07/09/06 06:36:00 2298.03 -26136.15 -291.03
07/09/06 06:39:00 2296.81 -26135.96 -291.01
07/09/06 06:42:00 2297.32 -26135.62 -290.99
07/09/06 06:45:00 2296.10 -26135.44 -290.97
07/09/06 06:48:00 2294.88 -26135.25 -290.95
07/09/06 06:51:00 2295.39 -26134.91 -290.92
07/09/06 06:54:00 2294.18 -26134.73 -290.90
07/09/06 06:57:00 2294.69 -26134.39 -290.88
07/09/06 07:00:00 2293.47 -26134.20 -290.86
07/09/06 07:03:00 2293.98 -26133.86 -290.84
07/09/06 07:06:00 2292.77 -26133.68 -290.82
07/09/06 07:09:00 2293.28 -26133.34 -290.79
07/09/06 07:12:00 2292.04 -26133.15 -290.77
07/09/06 07:15:00 2292.55 -26132.81 -290.75
07/09/06 07:18:00 2291.34 -26132.63 -290.73
07/09/06 07:21:00 2291.85 -26132.29 -290.71
07/09/06 07:24:00 2290.64 -26132.10 -290.68
07/09/06 07:27:00 2291.14 -26131.77 -290.66
07/09/06 07:30:00 2289.92 -26131.58 -290.64
07/09/06 07:33:00 2288.70 -26131.39 -290.62
07/09/06 07:36:00 2289.21 -26131.06 -290.60
07/09/06 07:39:00 2288.00 -26130.87 -290.58
07/09/06 07:42:00 2288.50 -26130.53 -290.55
07/09/06 07:45:00 2287.28 -26130.34 -290.53
07/09/06 07:48:00 2287.79 -26130.01 -290.51
07/09/06 07:51:00 2286.58 -26129.82 -290.49
07/09/06 07:54:00 2287.08 -26129.49 -290.47
07/09/06 07:57:00 2285.87 -26129.29 -290.44
07/09/06 08:00:00 2286.38 -26128.96 -290.42
07/09/06 08:03:00 2285.15 -26128.77 -290.40
07/09/06 08:06:00 2285.66 -26128.44 -290.38
07/09/06 08:09:00 2284.45 -26128.25 -290.36
07/09/06 08:12:00 2284.96 -26127.91 -290.33
07/09/06 08:15:00 2283.74 -26127.72 -290.31
07/09/06 08:18:00 2282.52 -26127.54 -290.29
07/09/06 08:21:00 2283.03 -26127.20 -290.27
07/09/06 08:24:00 2281.82 -26127.01 -290.25
07/09/06 08:27:00 2282.33 -26126.67 -290.23
07/09/06 08:30:00 2281.11 -26126.49 -290.20
07/09/06 08:33:00 2281.62 -26126.15 -290.18
07/09/06 08:36:00 2280.40 -26125.96 -290.16
07/09/06 08:39:00 2280.91 -26125.62 -290.14
07/09/06 08:42:00 2279.69 -26125.44 -290.12
07/09/06 08:45:00 2280.20 -26125.10 -290.09
07/09/06 08:48:00 2278.99 -26124.91 -290.07
07/09/06 08:51:00 2279.50 -26124.58 -290.05
07/09/06 08:54:00 2278.27 -26124.39 -290.03
07/09/06 08:57:00 2278.78 -26124.05 -290.01
07/09/06 09:00:00 2277.57 -26123.87 -289.99
07/09/06 09:03:00 2276.35 -26123.68 -289.96
07/09/06 09:06:00 2276.86 -26123.34 -289.94
07/09/06 09:09:00 2275.63 -26123.15 -289.92
07/09/06 09:12:00 2276.14 -26122.81 -289.90
07/09/06 09:15:00 2274.92 -26122.63 -289.88
07/09/06 09:18:00 2275.43 -26122.29 -289.85
07/09/06 09:21:00 2274.22 -26122.10 -289.83
07/09/06 09:24:00 2274.73 -26121.77 -289.81
07/09/06 09:27:00 2273.51 -26121.58 -289.79
07/09/06 09:30:00 2274.02 -26121.25 -289.77
07/09/06 09:33:00 2272.80 -26121.05 -289.74
07/09/06 09:36:00 2273.31 -26120.72 -289.72
07/09/06 09:39:00 2272.09 -26120.53 -289.70
07/09/06 09:42:00 2272.60 -26120.20 -289.68
07/09/06 09:45:00 2271.38 -26120.00 -289.66
07/09/06 09:48:00 2270.16 -26119.82 -289.64
07/09/06 09:51:00 2270.67 -26119.48 -289.61
07/09/06 09:54:00 2269.45 -26119.29 -289.59
07/09/06 09:57:00 2269.96 -26118.96 -289.57
07/09/06 10:00:00 2268.75 -26118.77 -289.55
07/09/06 10:03:00 2269.26 -26118.43 -289.53
07/09/06 10:06:00 2268.04 -26118.24 -289.50
07/09/06 10:09:00 2268.54 -26117.90 -289.48
07/09/06 10:12:00 2267.33 -26117.72 -289.46
07/09/06 10:15:00 2267.84 -26117.38 -289.44
07/09/06 10:18:00 2266.62 -26117.19 -289.42
07/09/06 10:21:00 2267.13 -26116.85 -289.39
07/09/06 10:24:00 2265.91 -26116.67 -289.37
07/09/06 10:27:00 2266.42 -26116.33 -289.35
07/09/06 10:30:00 2265.21 -26116.14 -289.33
07/09/06 10:33:00 2263.99 -26115.95 -289.31
07/09/06 10:36:00 2264.50 -26115.62 -289.29
07/09/06 10:39:00 2263.28 -26115.43 -289.26
07/09/06 10:42:00 2263.79 -26115.09 -289.24
07/09/06 10:45:00 2262.57 -26114.90 -289.22
07/09/06 10:48:00 2263.08 -26114.57 -289.20
07/09/06 10:51:00 2261.86 -26114.38 -289.18
07/09/06 10:54:00 2262.37 -26114.04 -289.16
07/09/06 10:57:00 2261.15 -26113.86 -289.13
07/09/06 11:00:00 2261.66 -26113.52 -289.11
07/09/06 11:03:00 2260.44 -26113.33 -289.09
07/09/06 11:06:00 2260.94 -26112.99 -289.07
07/09/06 11:09:00 2259.73 -26112.80 -289.04
07/09/06 11:12:00 2260.24 -26112.47 -289.02
07/09/06 11:15:00 2259.02 -26112.28 -289.00
07/09/06 11:18:00 2257.80 -26112.09 -288.98
07/09/06 11:21:00 2258.31 -26111.75 -288.96
07/09/06 11:24:00 2257.10 -26111.56 -288.94
07/09/06 11:27:00 2257.61 -26111.23 -288.91
07/09/06 11:30:00 2256.38 -26111.04 -288.89
07/09/06 11:33:00 2256.89 -26110.70 -288.87
07/09/06 11:36:00 2255.68 -26110.52 -288.85
07/09/06 11:39:00 2256.18 -26110.18 -288.83
07/09/06 11:42:00 2254.97 -26109.99 -288.80
07/09/06 11:45:00 2255.48 -26109.66 -288.78
07/09/06 11:48:00 2254.25 -26109.46 -288.76
07/09/06 11:51:00 2254.76 -26109.13 -288.74
07/09/06 11:54:00 2253.55 -26108.94 -288.72
07/09/06 11:57:00 2254.06 -26108.60 -288.70
07/09/06 12:00:00 2252.84 -26108.42 -288.67
07/09/06 12:03:00 2251.62 -26108.22 -288.65
07/09/06 12:06:00 2252.13 -26107.89 -288.63
07/09/06 12:09:00 2250.91 -26107.70 -288.61
07/09/06 12:12:00 2251.42 -26107.36 -288.59
07/09/06 12:15:00 2250.21 -26107.18 -288.56
07/09/06 12:18:00 2250.72 -26106.84 -288.54
07/09/06 12:21:00 2249.50 -26106.65 -288.52
07/09/06 12:24:00 2250.01 -26106.31 -288.50
07/09/06 12:27:00 2248.79 -26106.12 -288.48
07/09/06 12:30:00 2249.30 -26105.79 -288.46
07/09/06 12:33:00 2248.09 -26105.60 -288.43
07/09/06 12:36:00 2248.60 -26105.26 -288.41
07/09/06 12:39:00 2247.37 -26105.07 -288.39
07/09/06 12:42:00 2247.88 -26104.73 -288.37
07/09/06 12:45:00 2246.66 -26104.54 -288.35
07/09/06 12:48:00 2245.45 -26104.36 -288.32
07/09/06 12:51:00 2245.95 -26104.02 -288.30
07/09/06 12:54:00 2244.73 -26103.83 -288.28
07/09/06 12:57:00 2245.24 -26103.49 -288.26
07/09/06 13:00:00 2244.02 -26103.31 -288.24
07/09/06 13:03:00 2244.53 -26102.97 -288.21
07/09/06 13:06:00 2243.31 -26102.78 -288.19
07/09/06 13:09:00 2243.82 -26102.44 -288.17
07/09/06 13:12:00 2242.60 -26102.26 -288.15
07/09/06 13:15:00 2243.11 -26101.92 -288.13
07/09/06 13:18:00 2241.90 -26101.73 -288.11
07/09/06 13:21:00 2242.41 -26101.39 -288.08
07/09/06 13:24:00 2241.19 -26101.20 -288.06
07/09/06 13:27:00 2241.70 -26100.87 -288.04
07/09/06 13:30:00 2240.48 -26100.68 -288.02
07/09/06 13:33:00 2239.26 -26100.49 -288.00
07/09/06 13:36:00 2239.77 -26100.15 -287.97
07/09/06 13:39:00 2238.55 -26099.96 -287.95
07/09/06 13:42:00 2239.06 -26099.62 -287.93
07/09/06 13:45:00 2237.85 -26099.44 -287.91
07/09/06 13:48:00 2238.36 -26099.10 -287.89
07/09/06 13:51:00 2237.14 -26098.91 -287.87
07/09/06 13:54:00 2237.65 -26098.57 -287.84
07/09/06 13:57:00 2236.43 -26098.39 -287.82
07/09/06 14:00:00 2236.94 -26098.05 -287.80
07/09/06 14:03:00 2235.72 -26097.86 -287.78
07/09/06 14:06:00 2236.23 -26097.52 -287.76
07/09/06 14:09:00 2235.01 -26097.33 -287.73
07/09/06 14:12:00 2235.52 -26096.99 -287.71
07/09/06 14:15:00 2234.30 -26096.81 -287.69
07/09/06 14:18:00 2233.09 -26096.62 -287.67
07/09/06 14:21:00 2233.60 -26096.28 -287.65
07/09/06 14:24:00 2232.37 -26096.09 -287.62
07/09/06 14:27:00 2232.88 -26095.75 -287.60
07/09/06 14:30:00 2231.66 -26095.57 -287.58
07/09/06 14:33:00 2232.17 -26095.23 -287.56
07/09/06 14:36:00 2230.95 -26095.04 -287.54
07/09/06 14:39:00 2231.46 -26094.70 -287.52
07/09/06 14:42:00 2230.24 -26094.51 -287.49
07/09/06 14:45:00 2230.75 -26094.18 -287.47
07/09/06 14:48:00 2229.53 -26093.99 -287.45
07/09/06 14:51:00 2230.04 -26093.65 -287.43
07/09/06 14:54:00 2228.83 -26093.46 -287.41
07/09/06 14:57:00 2229.34 -26093.12 -287.38
07/09/06 15:00:00 2228.11 -26092.94 -287.36
07/09/06 15:03:00 2226.90 -26092.74 -287.34
07/09/06 15:06:00 2227.41 -26092.41 -287.32
07/09/06 15:09:00 2226.19 -26092.22 -287.30
07/09/06 15:12:00 2226.70 -26091.88 -287.27
07/09/06 15:15:00 2225.48 -26091.69 -287.25
07/09/06 15:18:00 2225.99 -26091.35 -287.23
07/09/06 15:21:00 2224.78 -26091.17 -287.21
07/09/06 15:24:00 2225.29 -26090.83 -287.19
07/09/06 15:27:00 2224.07 -26090.64 -287.17
07/09/06 15:30:00 2224.58 -26090.30 -287.14
07/09/06 15:33:00 2223.36 -26090.11 -287.12
07/09/06 15:36:00 2223.86 -26089.78 -287.10
07/09/06 15:39:00 2222.65 -26089.59 -287.08
07/09/06 15:42:00 2223.16 -26089.25 -287.06
07/09/06 15:45:00 2221.95 -26089.06 -287.04
07/09/06 15:48:00 2220.72 -26088.87 -287.01
07/09/06 15:51:00 2221.23 -26088.53 -286.99
07/09/06 15:54:00 2220.02 -26088.34 -286.97
07/09/06 15:57:00 2220.52 -26088.01 -286.95
07/09/06 16:00:00 2219.31 -26087.82 -286.93
07/09/06 16:03:00 2219.81 -26087.48 -286.90
07/09/06 16:06:00 2218.59 -26087.29 -286.88
07/09/06 16:09:00 2219.10 -26086.95 -286.86
07/09/06 16:12:00 2217.89 -26086.76 -286.84
07/09/06 16:15:00 2218.40 -26086.42 -286.82
07/09/06 16:18:00 2217.17 -26086.24 -286.79
07/09/06 16:21:00 2217.68 -26085.90 -286.77
07/09/06 16:24:00 2216.46 -26085.71 -286.75
07/09/06 16:27:00 2216.97 -26085.38 -286.73
07/09/06 16:30:00 2215.76 -26085.18 -286.71
07/09/06 16:33:00 2214.54 -26084.99 -286.69
07/09/06 16:36:00 2215.05 -26084.66 -286.66
07/09/06 16:39:00 2213.82 -26084.47 -286.64
07/09/06 16:42:00 2214.33 -26084.13 -286.62
07/09/06 16:45:00 2213.12 -26083.94 -286.60
07/09/06 16:48:00 2213.63 -26083.60 -286.58
07/09/06 16:51:00 2212.42 -26083.41 -286.55
07/09/06 16:54:00 2212.92 -26083.07 -286.53
07/09/06 16:57:00 2211.70 -26082.88 -286.51
07/09/06 17:00:00 2212.21 -26082.55 -286.49
07/09/06 17:03:00 2210.99 -26082.36 -286.47
07/09/06 17:06:00 2211.50 -26082.02 -286.45
07/09/06 17:09:00 2210.29 -26081.83 -286.42
07/09/06 17:12:00 2210.80 -26081.49 -286.40
07/09/06 17:15:00 2209.58 -26081.30 -286.38
07/09/06 17:18:00 2208.36 -26081.11 -286.36
07/09/06 17:21:00 2208.87 -26080.78 -286.34
07/09/06 17:24:00 2207.65 -26080.59 -286.31
07/09/06 17:27:00 2208.16 -26080.25 -286.29
07/09/06 17:30:00 2206.94 -26080.06 -286.27
07/09/06 17:33:00 2207.45 -26079.72 -286.25
07/09/06 17:36:00 2206.23 -26079.54 -286.23
07/09/06 17:39:00 2206.74 -26079.20 -286.21
07/09/06 17:42:00 2205.53 -26079.01 -286.18
07/09/06 17:45:00 2206.03 -26078.67 -286.16
07/09/06 17:48:00 2204.82 -26078.48 -286.14
07/09/06 17:51:00 2205.33 -26078.14 -286.12
07/09/06 17:54:00 2204.10 -26077.95 -286.09
07/09/06 17:57:00 2204.60 -26077.62 -286.07
07/09/06 18:00:00 2203.39 -26077.43 -286.05
07/09/06 18:03:00 2202.18 -26077.23 -286.03
07/09/06 18:06:00 2202.69 -26076.90 -286.01
07/09/06 18:09:00 2201.46 -26076.71 -285.99
07/09/06 18:12:00 2201.97 -26076.37 -285.96
07/09/06 18:15:00 2200.76 -26076.18 -285.94
07/09/06 18:18:00 2201.27 -26075.84 -285.92
07/09/06 18:21:00 2200.05 -26075.65 -285.90
07/09/06 18:24:00 2200.56 -26075.32 -285.88
07/09/06 18:27:00 2199.34 -26075.12 -285.85
07/09/06 18:30:00 2199.85 -26074.79 -285.83
07/09/06 18:33:00 2198.63 -26074.60 -285.81
07/09/06 18:36:00 2199.14 -26074.26 -285.79
07/09/06 18:39:00 2197.93 -26074.07 -285.77
07/09/06 18:42:00 2198.43 -26073.73 -285.74
07/09/06 18:45:00 2197.21 -26073.54 -285.72
07/09/06 18:48:00 2195.99 -26073.35 -285.70
07/09/06 18:51:00 2196.50 -26073.02 -285.68
07/09/06 18:54:00 2195.29 -26072.83 -285.66
07/09/06 18:57:00 2195.80 -26072.49 -285.64
07/09/06 19:00:00 2194.58 -26072.30 -285.62
07/09/06 19:03:00 2195.09 -26071.96 -285.59
07/09/06 19:06:00 2193.87 -26071.77 -285.57
07/09/06 19:09:00 2194.37 -26071.44 -285.55
07/09/06 19:12:00 2193.16 -26071.24 -285.53
07/09/06 19:15:00 2193.67 -26070.91 -285.50
07/09/06 19:18:00 2192.45 -26070.72 -285.48
07/09/06 19:21:00 2192.96 -26070.38 -285.46
07/09/06 19:24:00 2191.74 -26070.19 -285.44
07/09/06 19:27:00 2192.25 -26069.85 -285.42
07/09/06 19:30:00 2191.03 -26069.66 -285.39
07/09/06 19:33:00 2189.81 -26069.47 -285.37
07/09/06 19:36:00 2190.31 -26069.13 -285.35
07/09/06 19:39:00 2189.10 -26068.95 -285.33
07/09/06 19:42:00 2189.61 -26068.61 -285.31
07/09/06 19:45:00 2188.39 -26068.41 -285.29
07/09/06 19:48:00 2188.90 -26068.08 -285.26
07/09/06 19:51:00 2187.68 -26067.89 -285.24
07/09/06 19:54:00 2188.19 -26067.55 -285.22
07/09/06 19:57:00 2186.97 -26067.36 -285.20
07/09/06 20:00:00 2187.48 -26067.02 -285.18
07/09/06 20:03:00 2186.27 -26066.83 -285.15
07/09/06 20:06:00 2186.78 -26066.50 -285.13
07/09/06 20:09:00 2185.56 -26066.30 -285.11
07/09/06 20:12:00 2186.06 -26065.96 -285.09
07/09/06 20:15:00 2184.85 -26065.77 -285.07
07/09/06 20:18:00 2183.63 -26065.58 -285.04
07/09/06 20:21:00 2184.14 -26065.25 -285.02
07/09/06 20:24:00 2182.92 -26065.05 -285.00
07/09/06 20:27:00 2183.43 -26064.72 -284.98
07/09/06 20:30:00 2182.22 -26064.53 -284.96
07/09/06 20:33:00 2182.72 -26064.19 -284.94
07/09/06 20:36:00 2181.51 -26064.00 -284.91
07/09/06 20:39:00 2182.01 -26063.66 -284.89
07/09/06 20:42:00 2180.79 -26063.47 -284.87
07/09/06 20:45:00 2181.30 -26063.13 -284.85
07/09/06 20:48:00 2180.08 -26062.94 -284.83
07/09/06 20:51:00 2180.59 -26062.61 -284.80
07/09/06 20:54:00 2179.38 -26062.42 -284.78
07/09/06 20:57:00 2179.89 -26062.08 -284.76
07/09/06 21:00:00 2178.67 -26061.89 -284.74
07/09/06 21:03:00 2177.45 -26061.70 -284.72
07/09/06 21:06:00 2177.96 -26061.36 -284.70
07/09/06 21:09:00 2176.74 -26061.17 -284.67
07/09/06 21:12:00 2177.25 -26060.83 -284.65
07/09/06 21:15:00 2176.03 -26060.64 -284.63
07/09/06 21:18:00 2176.54 -26060.30 -284.61
07/09/06 21:21:00 2175.32 -26060.11 -284.58
07/09/06 21:24:00 2175.83 -26059.78 -284.56
07/09/06 21:27:00 2174.61 -26059.58 -284.54
07/09/06 21:30:00 2175.12 -26059.25 -284.52
07/09/06 21:33:00 2173.91 -26059.05 -284.50
07/09/06 21:36:00 2174.42 -26058.72 -284.48
07/09/06 21:39:00 2173.20 -26058.53 -284.46
07/09/06 21:42:00 2173.70 -26058.19 -284.43
07/09/06 21:45:00 2172.48 -26058.00 -284.41
07/09/06 21:48:00 2171.27 -26057.81 -284.39
07/09/06 21:51:00 2171.78 -26057.47 -284.37
07/09/06 21:54:00 2170.56 -26057.28 -284.35
07/09/06 21:57:00 2171.07 -26056.94 -284.32
07/09/06 22:00:00 2169.85 -26056.75 -284.30
07/09/06 22:03:00 2170.36 -26056.42 -284.28
07/09/06 22:06:00 2169.14 -26056.22 -284.26
07/09/06 22:09:00 2169.65 -26055.89 -284.24
07/09/06 22:12:00 2168.43 -26055.69 -284.21
07/09/06 22:15:00 2168.94 -26055.36 -284.19
07/09/06 22:18:00 2167.73 -26055.17 -284.17
07/09/06 22:21:00 2168.23 -26054.83 -284.15
07/09/06 22:24:00 2167.02 -26054.64 -284.12
07/09/06 22:27:00 2167.53 -26054.30 -284.10
07/09/06 22:30:00 2166.30 -26054.11 -284.08
07/09/06 22:33:00 2165.09 -26053.92 -284.06
07/09/06 22:36:00 2165.60 -26053.58 -284.04
07/09/06 22:39:00 2164.39 -26053.39 -284.02
07/09/06 22:42:00 2164.89 -26053.05 -284.00
07/09/06 22:45:00 2163.67 -26052.86 -283.97
07/09/06 22:48:00 2164.18 -26052.53 -283.95
07/09/06 22:51:00 2162.96 -26052.33 -283.93
07/09/06 22:54:00 2163.46 -26051.99 -283.91
07/09/06 22:57:00 2162.25 -26051.80 -283.88
07/09/06 23:00:00 2162.76 -26051.47 -283.86
07/09/06 23:03:00 2161.54 -26051.28 -283.84
07/09/06 23:06:00 2162.05 -26050.94 -283.82
07/09/06 23:09:00 2160.83 -26050.75 -283.80
07/09/06 23:12:00 2161.34 -26050.41 -283.78
07/09/06 23:15:00 2160.12 -26050.22 -283.75
07/09/06 23:18:00 2158.90 -26050.03 -283.73
07/09/06 23:21:00 2159.41 -26049.69 -283.71
07/09/06 23:24:00 2158.20 -26049.49 -283.69
07/09/06 23:27:00 2158.70 -26049.16 -283.67
07/09/06 23:30:00 2157.49 -26048.97 -283.65
07/09/06 23:33:00 2158.00 -26048.63 -283.62
07/09/06 23:36:00 2156.78 -26048.44 -283.60
07/09/06 23:39:00 2157.29 -26048.10 -283.58
07/09/06 23:42:00 2156.07 -26047.91 -283.56
07/09/06 23:45:00 2156.58 -26047.57 -283.54
07/09/06 23:48:00 2155.36 -26047.38 -283.51
07/09/06 23:51:00 2155.87 -26047.04 -283.49
07/09/06 23:54:00 2154.65 -26046.85 -283.47
07/09/06 23:57:00 2155.16 -26046.52 -283.45
07/09/07 00:00:00 2153.94 -26046.32 -283.43
07/09/07 00:03:00 2152.73 -26046.13 -283.40
07/09/07 00:06:00 2153.23 -26045.79 -283.38
07/09/07 00:09:00 2152.01 -26045.60 -283.36
07/09/07 00:12:00 2152.52 -26045.27 -283.34
07/09/07 00:15:00 2151.30 -26045.07 -283.32
07/09/07 00:18:00 2151.81 -26044.74 -283.29
07/09/07 00:21:00 2150.59 -26044.54 -283.27
07/09/07 00:24:00 2151.10 -26044.21 -283.25
07/09/07 00:27:00 2149.88 -26044.01 -283.23
07/09/07 00:30:00 2150.38 -26043.68 -283.21
07/09/07 00:33:00 2149.17 -26043.49 -283.19
07/09/07 00:36:00 2149.68 -26043.15 -283.16
07/09/07 00:39:00 2148.47 -26042.96 -283.14
07/09/07 00:42:00 2148.97 -26042.62 -283.12
07/09/07 00:45:00 2147.75 -26042.43 -283.10
07/09/07 00:48:00 2146.54 -26042.23 -283.08
07/09/07 00:51:00 2147.04 -26041.90 -283.05
07/09/07 00:54:00 2145.83 -26041.70 -283.03
07/09/07 00:57:00 2146.34 -26041.37 -283.01
07/09/07 01:00:00 2145.12 -26041.17 -282.99
07/09/07 01:03:00 2145.62 -26040.84 -282.97
07/09/07 01:06:00 2144.41 -26040.65 -282.95
07/09/07 01:09:00 2144.92 -26040.31 -282.92
07/09/07 01:12:00 2143.70 -26040.12 -282.90
07/09/07 01:15:00 2144.21 -26039.78 -282.88
07/09/07 01:18:00 2142.99 -26039.59 -282.86
07/09/07 01:21:00 2143.50 -26039.25 -282.83
07/09/07 01:24:00 2142.28 -26039.06 -282.81
07/09/07 01:27:00 2142.79 -26038.72 -282.79
07/09/07 01:30:00 2141.58 -26038.53 -282.77
07/09/07 01:33:00 2140.36 -26038.33 -282.75
07/09/07 01:36:00 2140.87 -26038.00 -282.73
07/09/07 01:39:00 2139.65 -26037.80 -282.70
07/09/07 01:42:00 2140.15 -26037.47 -282.68
07/09/07 01:45:00 2138.94 -26037.28 -282.66
07/09/07 01:48:00 2139.45 -26036.94 -282.64
07/09/07 01:51:00 2138.24 -26036.74 -282.62
07/09/07 01:54:00 2138.74 -26036.41 -282.59
07/09/07 01:57:00 2137.52 -26036.22 -282.57
07/09/07 02:00:00 2138.02 -26035.88 -282.55
07/09/07 02:03:00 2136.81 -26035.69 -282.53
07/09/07 02:06:00 2137.32 -26035.35 -282.51
07/09/07 02:09:00 2136.10 -26035.16 -282.49
07/09/07 02:12:00 2136.61 -26034.82 -282.46
07/09/07 02:15:00 2135.39 -26034.63 -282.44
07/09/07 02:18:00 2134.17 -26034.44 -282.42
07/09/07 02:21:00 2134.68 -26034.10 -282.40
07/09/07 02:24:00 2133.47 -26033.91 -282.38
07/09/07 02:27:00 2133.98 -26033.57 -282.35
07/09/07 02:30:00 2132.76 -26033.38 -282.33
07/09/07 02:33:00 2133.26 -26033.04 -282.31
07/09/07 02:36:00 2132.05 -26032.85 -282.29
07/09/07 02:39:00 2132.56 -26032.51 -282.27
07/09/07 02:42:00 2131.34 -26032.32 -282.24
07/09/07 02:45:00 2131.85 -26031.98 -282.22
07/09/07 02:48:00 2130.63 -26031.79 -282.20
07/09/07 02:51:00 2131.13 -26031.45 -282.18
07/09/07 02:54:00 2129.92 -26031.26 -282.16
07/09/07 02:57:00 2130.43 -26030.92 -282.13
07/09/07 03:00:00 2129.21 -26030.73 -282.11
07/09/07 03:03:00 2128.00 -26030.54 -282.09
07/09/07 03:06:00 2128.50 -26030.20 -282.07
07/09/07 03:09:00 2127.29 -26030.00 -282.05
07/09/07 03:12:00 2127.80 -26029.67 -282.03
07/09/07 03:15:00 2126.58 -26029.47 -282.00
07/09/07 03:18:00 2127.08 -26029.14 -281.98
07/09/07 03:21:00 2125.85 -26028.95 -281.96
07/09/07 03:24:00 2126.36 -26028.61 -281.94
07/09/07 03:27:00 2125.15 -26028.41 -281.92
07/09/07 03:30:00 2125.65 -26028.08 -281.89
07/09/07 03:33:00 2124.44 -26027.88 -281.87
07/09/07 03:36:00 2124.95 -26027.55 -281.85
07/09/07 03:39:00 2123.73 -26027.36 -281.83
07/09/07 03:42:00 2124.23 -26027.02 -281.81
07/09/07 03:45:00 2123.02 -26026.82 -281.79
07/09/07 03:48:00 2121.81 -26026.63 -281.76
07/09/07 03:51:00 2122.32 -26026.30 -281.74
07/09/07 03:54:00 2121.10 -26026.10 -281.72
07/09/07 03:57:00 2121.60 -26025.77 -281.70
07/09/07 04:00:00 2120.39 -26025.57 -281.68
07/09/07 04:03:00 2120.89 -26025.23 -281.65
07/09/07 04:06:00 2119.68 -26025.04 -281.63
07/09/07 04:09:00 2120.19 -26024.71 -281.61
07/09/07 04:12:00 2118.97 -26024.51 -281.59
07/09/07 04:15:00 2119.47 -26024.18 -281.57
07/09/07 04:18:00 2118.26 -26023.98 -281.54
07/09/07 04:21:00 2118.77 -26023.65 -281.52
07/09/07 04:24:00 2117.56 -26023.45 -281.50
07/09/07 04:27:00 2118.06 -26023.12 -281.48
07/09/07 04:30:00 2116.84 -26022.92 -281.46
07/09/07 04:33:00 2115.63 -26022.73 -281.43
07/09/07 04:36:00 2116.14 -26022.39 -281.41
07/09/07 04:39:00 2114.92 -26022.20 -281.39
07/09/07 04:42:00 2115.43 -26021.86 -281.37
07/09/07 04:45:00 2114.21 -26021.67 -281.35
07/09/07 04:48:00 2114.71 -26021.33 -281.33
07/09/07 04:51:00 2113.50 -26021.14 -281.30
07/09/07 04:54:00 2114.01 -26020.80 -281.28
07/09/07 04:57:00 2112.79 -26020.61 -281.26
07/09/07 05:00:00 2113.30 -26020.27 -281.24
07/09/07 05:03:00 2112.08 -26020.08 -281.22
07/09/07 05:06:00 2112.58 -26019.74 -281.19
07/09/07 05:09:00 2111.37 -26019.55 -281.17
07/09/07 05:12:00 2111.87 -26019.21 -281.15
07/09/07 05:15:00 2110.66 -26019.01 -281.13
07/09/07 05:18:00 2109.44 -26018.82 -281.11
07/09/07 05:21:00 2109.94 -26018.48 -281.08
07/09/07 05:24:00 2108.73 -26018.29 -281.06
07/09/07 05:27:00 2109.24 -26017.96 -281.04
07/09/07 05:30:00 2108.03 -26017.76 -281.02
07/09/07 05:33:00 2108.53 -26017.42 -281.00
07/09/07 05:36:00 2107.31 -26017.23 -280.97
07/09/07 05:39:00 2107.82 -26016.89 -280.95
07/09/07 05:42:00 2106.60 -26016.70 -280.93
07/09/07 05:45:00 2107.11 -26016.36 -280.91
07/09/07 05:48:00 2105.90 -26016.17 -280.89
07/09/07 05:51:00 2106.40 -26015.83 -280.87
07/09/07 05:54:00 2105.19 -26015.64 -280.84
07/09/07 05:57:00 2105.70 -26015.30 -280.82
07/09/07 06:00:00 2104.48 -26015.11 -280.80
07/09/07 06:03:00 2103.26 -26014.91 -280.78
07/09/07 06:06:00 2103.77 -26014.57 -280.76
07/09/07 06:09:00 2102.56 -26014.38 -280.74
07/09/07 06:12:00 2103.06 -26014.05 -280.71
07/09/07 06:15:00 2101.85 -26013.85 -280.69
07/09/07 06:18:00 2102.35 -26013.52 -280.67
07/09/07 06:21:00 2101.14 -26013.32 -280.65
07/09/07 06:24:00 2101.64 -26012.99 -280.62
07/09/07 06:27:00 2100.43 -26012.79 -280.60
07/09/07 06:30:00 2100.93 -26012.46 -280.58
07/09/07 06:33:00 2099.71 -26012.26 -280.56
07/09/07 06:36:00 2100.21 -26011.92 -280.54
07/09/07 06:39:00 2099.00 -26011.73 -280.51
07/09/07 06:42:00 2099.51 -26011.39 -280.49
07/09/07 06:45:00 2098.30 -26011.19 -280.47
07/09/07 06:48:00 2097.08 -26011.00 -280.45
07/09/07 06:51:00 2097.58 -26010.67 -280.43
07/09/07 06:54:00 2096.37 -26010.47 -280.41
07/09/07 06:57:00 2096.88 -26010.13 -280.38
07/09/07 07:00:00 2095.67 -26009.94 -280.36
07/09/07 07:03:00 2096.17 -26009.60 -280.34
07/09/07 07:06:00 2094.95 -26009.41 -280.32
07/09/07 07:09:00 2095.45 -26009.07 -280.30
07/09/07 07:12:00 2094.24 -26008.88 -280.27
07/09/07 07:15:00 2094.75 -26008.54 -280.25
07/09/07 07:18:00 2093.53 -26008.35 -280.23
07/09/07 07:21:00 2094.03 -26008.01 -280.21
07/09/07 07:24:00 2092.82 -26007.82 -280.19
07/09/07 07:27:00 2093.32 -26007.48 -280.17
07/09/07 07:30:00 2092.11 -26007.29 -280.14
07/09/07 07:33:00 2090.90 -26007.09 -280.12
07/09/07 07:36:00 2091.40 -26006.75 -280.10
07/09/07 07:39:00 2090.18 -26006.56 -280.08
07/09/07 07:42:00 2090.69 -26006.23 -280.06
07/09/07 07:45:00 2089.48 -26006.03 -280.03
07/09/07 07:48:00 2089.98 -26005.69 -280.01
07/09/07 07:51:00 2088.77 -26005.49 -279.99
07/09/07 07:54:00 2089.28 -26005.16 -279.97
07/09/07 07:57:00 2088.05 -26004.96 -279.95
07/09/07 08:00:00 2088.56 -26004.63 -279.92
07/09/07 08:03:00 2087.35 -26004.43 -279.90
07/09/07 08:06:00 2087.85 -26004.10 -279.88
07/09/07 08:09:00 2086.64 -26003.90 -279.86
07/09/07 08:12:00 2087.15 -26003.57 -279.84
07/09/07 08:15:00 2085.93 -26003.37 -279.81
07/09/07 08:18:00 2084.72 -26003.17 -279.79
07/09/07 08:21:00 2085.22 -26002.84 -279.77
07/09/07 08:24:00 2084.01 -26002.64 -279.75
07/09/07 08:27:00 2084.51 -26002.30 -279.73
07/09/07 08:30:00 2083.30 -26002.11 -279.70
07/09/07 08:33:00 2083.80 -26001.78 -279.68
07/09/07 08:36:00 2082.58 -26001.58 -279.66
07/09/07 08:39:00 2083.08 -26001.24 -279.64
07/09/07 08:42:00 2081.87 -26001.05 -279.62
07/09/07 08:45:00 2082.38 -26000.71 -279.59
07/09/07 08:48:00 2081.16 -26000.52 -279.57
07/09/07 08:51:00 2081.66 -26000.18 -279.55
07/09/07 08:54:00 2080.45 -25999.99 -279.53
07/09/07 08:57:00 2080.96 -25999.65 -279.51
07/09/07 09:00:00 2079.74 -25999.45 -279.49
07/09/07 09:03:00 2078.53 -25999.26 -279.46
07/09/07 09:06:00 2079.03 -25998.92 -279.44
07/09/07 09:09:00 2077.82 -25998.73 -279.42
07/09/07 09:12:00 2078.33 -25998.39 -279.40
07/09/07 09:15:00 2077.11 -25998.20 -279.38
07/09/07 09:18:00 2077.62 -25997.86 -279.36
07/09/07 09:21:00 2076.39 -25997.66 -279.33
07/09/07 09:24:00 2076.90 -25997.33 -279.31
07/09/07 09:27:00 2075.69 -25997.13 -279.29
07/09/07 09:30:00 2076.19 -25996.80 -279.27
07/09/07 09:33:00 2074.98 -25996.60 -279.25
07/09/07 09:36:00 2075.49 -25996.27 -279.22
07/09/07 09:39:00 2074.27 -25996.07 -279.20
07/09/07 09:42:00 2074.77 -25995.73 -279.18
07/09/07 09:45:00 2073.56 -25995.54 -279.16
07/09/07 09:48:00 2072.35 -25995.34 -279.14
07/09/07 09:51:00 2072.86 -25995.00 -279.11
07/09/07 09:54:00 2071.64 -25994.81 -279.09
07/09/07 09:57:00 2072.14 -25994.47 -279.07
07/09/07 10:00:00 2070.92 -25994.28 -279.05
07/09/07 10:03:00 2071.43 -25993.94 -279.03
07/09/07 10:06:00 2070.21 -25993.75 -279.00
07/09/07 10:09:00 2070.72 -25993.41 -278.98
07/09/07 10:12:00 2069.51 -25993.21 -278.96
07/09/07 10:15:00 2070.01 -25992.88 -278.94
07/09/07 10:18:00 2068.79 -25992.68 -278.92
07/09/07 10:21:00 2069.30 -25992.35 -278.90
07/09/07 10:24:00 2068.09 -25992.15 -278.87
07/09/07 10:27:00 2068.59 -25991.82 -278.85
07/09/07 10:30:00 2067.38 -25991.62 -278.83
07/09/07 10:33:00 2066.16 -25991.42 -278.81
07/09/07 10:36:00 2066.67 -25991.09 -278.79
07/09/07 10:39:00 2065.45 -25990.89 -278.76
07/09/07 10:42:00 2065.96 -25990.55 -278.74
07/09/07 10:45:00 2064.75 -25990.36 -278.72
07/09/07 10:48:00 2065.25 -25990.02 -278.70
07/09/07 10:51:00 2064.03 -25989.82 -278.67
07/09/07 10:54:00 2064.53 -25989.49 -278.65
07/09/07 10:57:00 2063.32 -25989.29 -278.63
07/09/07 11:00:00 2063.83 -25988.96 -278.61
07/09/07 11:03:00 2062.61 -25988.76 -278.59
07/09/07 11:06:00 2063.12 -25988.43 -278.57
07/09/07 11:09:00 2061.90 -25988.23 -278.54
07/09/07 11:12:00 2062.40 -25987.90 -278.52
07/09/07 11:15:00 2061.19 -25987.70 -278.50
07/09/07 11:18:00 2059.98 -25987.50 -278.48
07/09/07 11:21:00 2060.48 -25987.17 -278.46
07/09/07 11:24:00 2059.26 -25986.97 -278.43
07/09/07 11:27:00 2059.77 -25986.63 -278.41
07/09/07 11:30:00 2058.56 -25986.44 -278.39
07/09/07 11:33:00 2059.06 -25986.11 -278.37
07/09/07 11:36:00 2057.85 -25985.90 -278.35
07/09/07 11:39:00 2058.35 -25985.57 -278.33
07/09/07 11:42:00 2057.14 -25985.37 -278.30
07/09/07 11:45:00 2057.64 -25985.04 -278.28
07/09/07 11:48:00 2056.43 -25984.84 -278.26
07/09/07 11:51:00 2056.94 -25984.50 -278.24
07/09/07 11:54:00 2055.72 -25984.31 -278.21
07/09/07 11:57:00 2056.23 -25983.97 -278.19
07/09/07 12:00:00 2055.01 -25983.77 -278.17
07/09/07 12:03:00 2053.80 -25983.58 -278.15
07/09/07 12:06:00 2054.30 -25983.24 -278.13
07/09/07 12:09:00 2053.09 -25983.04 -278.11
07/09/07 12:12:00 2053.60 -25982.71 -278.08
07/09/07 12:15:00 2052.38 -25982.51 -278.06
07/09/07 12:18:00 2052.88 -25982.18 -278.04
07/09/07 12:21:00 2051.66 -25981.98 -278.02
07/09/07 12:24:00 2052.16 -25981.64 -278.00
07/09/07 12:27:00 2050.95 -25981.45 -277.97
07/09/07 12:30:00 2051.46 -25981.11 -277.95
07/09/07 12:33:00 2050.24 -25980.92 -277.93
07/09/07 12:36:00 2050.74 -25980.58 -277.91
07/09/07 12:39:00 2049.53 -25980.38 -277.89
07/09/07 12:42:00 2050.04 -25980.05 -277.86
07/09/07 12:45:00 2048.83 -25979.85 -277.84
07/09/07 12:48:00 2047.61 -25979.65 -277.82
07/09/07 12:51:00 2048.11 -25979.32 -277.80
07/09/07 12:54:00 2046.90 -25979.12 -277.78
07/09/07 12:57:00 2047.41 -25978.79 -277.75
07/09/07 13:00:00 2046.19 -25978.59 -277.73
07/09/07 13:03:00 2046.70 -25978.26 -277.71
07/09/07 13:06:00 2045.48 -25978.06 -277.69
07/09/07 13:09:00 2045.99 -25977.72 -277.67
07/09/07 13:12:00 2044.78 -25977.52 -277.65
07/09/07 13:15:00 2045.28 -25977.19 -277.62
07/09/07 13:18:00 2044.07 -25976.99 -277.60
07/09/07 13:21:00 2044.57 -25976.65 -277.58
07/09/07 13:24:00 2043.35 -25976.46 -277.56
07/09/07 13:27:00 2043.85 -25976.12 -277.54
07/09/07 13:30:00 2042.64 -25975.92 -277.51
07/09/07 13:33:00 2041.43 -25975.72 -277.49
07/09/07 13:36:00 2041.93 -25975.39 -277.47
07/09/07 13:39:00 2040.71 -25975.19 -277.45
07/09/07 13:42:00 2041.21 -25974.86 -277.43
07/09/07 13:45:00 2040.00 -25974.66 -277.41
07/09/07 13:48:00 2040.51 -25974.33 -277.38
07/09/07 13:51:00 2039.30 -25974.13 -277.36
07/09/07 13:54:00 2039.80 -25973.79 -277.34
07/09/07 13:57:00 2038.59 -25973.59 -277.32
07/09/07 14:00:00 2039.09 -25973.26 -277.29
07/09/07 14:03:00 2037.88 -25973.06 -277.27
07/09/07 14:06:00 2038.38 -25972.73 -277.25
07/09/07 14:09:00 2037.17 -25972.53 -277.23
07/09/07 14:12:00 2037.67 -25972.20 -277.21
07/09/07 14:15:00 2036.46 -25972.00 -277.19
07/09/07 14:18:00 2035.24 -25971.79 -277.16
07/09/07 14:21:00 2035.75 -25971.46 -277.14
07/09/07 14:24:00 2034.53 -25971.27 -277.12
07/09/07 14:27:00 2035.04 -25970.93 -277.10
07/09/07 14:30:00 2033.82 -25970.73 -277.08
07/09/07 14:33:00 2034.33 -25970.40 -277.06
07/09/07 14:36:00 2033.11 -25970.20 -277.03
07/09/07 14:39:00 2033.61 -25969.87 -277.01
07/09/07 14:42:00 2032.40 -25969.67 -276.99
07/09/07 14:45:00 2032.91 -25969.33 -276.97
07/09/07 14:48:00 2031.70 -25969.13 -276.95
07/09/07 14:51:00 2032.20 -25968.80 -276.92
07/09/07 14:54:00 2030.98 -25968.60 -276.90
07/09/07 14:57:00 2031.49 -25968.27 -276.88
07/09/07 15:00:00 2030.28 -25968.07 -276.86
07/09/07 15:03:00 2029.06 -25967.86 -276.83
07/09/07 15:06:00 2029.57 -25967.53 -276.81
07/09/07 15:09:00 2028.35 -25967.33 -276.79
07/09/07 15:12:00 2028.85 -25967.00 -276.77
07/09/07 15:15:00 2027.64 -25966.80 -276.75
07/09/07 15:18:00 2028.14 -25966.47 -276.73
07/09/07 15:21:00 2026.92 -25966.27 -276.70
07/09/07 15:24:00 2027.43 -25965.94 -276.68
07/09/07 15:27:00 2026.21 -25965.74 -276.66
07/09/07 15:30:00 2026.71 -25965.40 -276.64
07/09/07 15:33:00 2025.50 -25965.20 -276.62
07/09/07 15:36:00 2026.01 -25964.87 -276.59
07/09/07 15:39:00 2024.80 -25964.67 -276.57
07/09/07 15:42:00 2025.30 -25964.34 -276.55
07/09/07 15:45:00 2024.09 -25964.14 -276.53
07/09/07 15:48:00 2022.87 -25963.94 -276.51
07/09/07 15:51:00 2023.38 -25963.60 -276.48
07/09/07 15:54:00 2022.17 -25963.40 -276.46
07/09/07 15:57:00 2022.68 -25963.07 -276.44
07/09/07 16:00:00 2021.45 -25962.87 -276.42
07/09/07 16:03:00 2021.96 -25962.54 -276.40
07/09/07 16:06:00 2020.74 -25962.34 -276.37
07/09/07 16:09:00 2021.25 -25962.00 -276.35
07/09/07 16:12:00 2020.03 -25961.80 -276.33
07/09/07 16:15:00 2020.53 -25961.47 -276.31
07/09/07 16:18:00 2019.32 -25961.27 -276.29
07/09/07 16:21:00 2019.82 -25960.94 -276.27
07/09/07 16:24:00 2018.61 -25960.73 -276.24
07/09/07 16:27:00 2019.11 -25960.40 -276.22
07/09/07 16:30:00 2017.90 -25960.20 -276.20
07/09/07 16:33:00 2016.69 -25960.00 -276.18
07/09/07 16:36:00 2017.19 -25959.67 -276.16
07/09/07 16:39:00 2015.98 -25959.47 -276.13
07/09/07 16:42:00 2016.48 -25959.13 -276.11
07/09/07 16:45:00 2015.27 -25958.93 -276.09
07/09/07 16:48:00 2015.78 -25958.60 -276.07
07/09/07 16:51:00 2014.56 -25958.40 -276.05
07/09/07 16:54:00 2015.06 -25958.07 -276.02
07/09/07 16:57:00 2013.85 -25957.87 -276.00
07/09/07 17:00:00 2014.35 -25957.54 -275.98
07/09/07 17:03:00 2013.14 -25957.33 -275.96
07/09/07 17:06:00 2013.65 -25957.00 -275.94
07/09/07 17:09:00 2012.42 -25956.80 -275.91
07/09/07 17:12:00 2012.93 -25956.47 -275.89
07/09/07 17:15:00 2011.71 -25956.27 -275.87
07/09/07 17:18:00 2010.50 -25956.07 -275.85
07/09/07 17:21:00 2011.01 -25955.73 -275.83
07/09/07 17:24:00 2009.79 -25955.53 -275.80
07/09/07 17:27:00 2010.29 -25955.20 -275.78
07/09/07 17:30:00 2009.08 -25955.00 -275.76
07/09/07 17:33:00 2009.59 -25954.67 -275.74
07/09/07 17:36:00 2008.38 -25954.47 -275.72
07/09/07 17:39:00 2008.88 -25954.13 -275.70
07/09/07 17:42:00 2007.67 -25953.93 -275.67
07/09/07 17:45:00 2008.17 -25953.60 -275.65
07/09/07 17:48:00 2006.95 -25953.39 -275.63
07/09/07 17:51:00 2007.46 -25953.06 -275.61
07/09/07 17:54:00 2006.24 -25952.86 -275.59
07/09/07 17:57:00 2006.74 -25952.53 -275.57
07/09/07 18:00:00 2005.53 -25952.33 -275.54
07/09/07 18:03:00 2004.32 -25952.13 -275.52
07/09/07 18:06:00 2004.82 -25951.80 -275.50
07/09/07 18:09:00 2003.61 -25951.59 -275.48
07/09/07 18:12:00 2004.11 -25951.26 -275.45
07/09/07 18:15:00 2002.90 -25951.06 -275.43
07/09/07 18:18:00 2003.40 -25950.73 -275.41
07/09/07 18:21:00 2002.19 -25950.53 -275.39
07/09/07 18:24:00 2002.69 -25950.19 -275.37
07/09/07 18:27:00 2001.48 -25949.99 -275.34
07/09/07 18:30:00 2001.98 -25949.66 -275.32
07/09/07 18:33:00 2000.77 -25949.46 -275.30
07/09/07 18:36:00 2001.28 -25949.12 -275.28
07/09/07 18:39:00 2000.06 -25948.93 -275.26
07/09/07 18:42:00 2000.56 -25948.60 -275.24
07/09/07 18:45:00 1999.35 -25948.39 -275.21
07/09/07 18:48:00 1998.14 -25948.19 -275.19
07/09/07 18:51:00 1998.64 -25947.86 -275.17
07/09/07 18:54:00 1997.43 -25947.66 -275.15
07/09/07 18:57:00 1997.93 -25947.32 -275.13
07/09/07 19:00:00 1996.72 -25947.12 -275.10
07/09/07 19:03:00 1997.22 -25946.79 -275.08
07/09/07 19:06:00 1996.01 -25946.58 -275.06
07/09/07 19:09:00 1996.52 -25946.25 -275.04
07/09/07 19:12:00 1995.29 -25946.05 -275.02
07/09/07 19:15:00 1995.79 -25945.72 -274.99
07/09/07 19:18:00 1994.58 -25945.52 -274.97
07/09/07 19:21:00 1995.09 -25945.19 -274.95
07/09/07 19:24:00 1993.88 -25944.98 -274.93
07/09/07 19:27:00 1994.38 -25944.65 -274.91
07/09/07 19:30:00 1993.16 -25944.45 -274.88
07/09/07 19:33:00 1991.95 -25944.25 -274.86
07/09/07 19:36:00 1992.45 -25943.92 -274.84
07/09/07 19:39:00 1991.24 -25943.71 -274.82
07/09/07 19:42:00 1991.74 -25943.38 -274.80
07/09/07 19:45:00 1990.53 -25943.18 -274.77
07/09/07 19:48:00 1991.03 -25942.85 -274.75
07/09/07 19:51:00 1989.82 -25942.65 -274.73
07/09/07 19:54:00 1990.33 -25942.31 -274.71
07/09/07 19:57:00 1989.12 -25942.11 -274.69
07/09/07 20:00:00 1989.62 -25941.78 -274.67
07/09/07 20:03:00 1988.40 -25941.58 -274.64
07/09/07 20:06:00 1988.90 -25941.24 -274.62
07/09/07 20:09:00 1987.69 -25941.04 -274.60
07/09/07 20:12:00 1988.20 -25940.71 -274.58
07/09/07 20:15:00 1986.98 -25940.51 -274.55
07/09/07 20:18:00 1985.76 -25940.31 -274.53
07/09/07 20:21:00 1986.26 -25939.97 -274.51
07/09/07 20:24:00 1985.05 -25939.77 -274.49
07/09/07 20:27:00 1985.55 -25939.44 -274.47
07/09/07 20:30:00 1984.34 -25939.24 -274.45
07/09/07 20:33:00 1984.84 -25938.90 -274.42
07/09/07 20:36:00 1983.63 -25938.71 -274.40
07/09/07 20:39:00 1984.14 -25938.38 -274.38
07/09/07 20:42:00 1982.93 -25938.17 -274.36
07/09/07 20:45:00 1983.43 -25937.84 -274.34
07/09/07 20:48:00 1982.22 -25937.63 -274.31
07/09/07 20:51:00 1982.72 -25937.30 -274.29
07/09/07 20:54:00 1981.50 -25937.10 -274.27
07/09/07 20:57:00 1982.01 -25936.77 -274.25
07/09/07 21:00:00 1980.79 -25936.57 -274.23
07/09/07 21:03:00 1979.58 -25936.36 -274.20
07/09/07 21:06:00 1980.08 -25936.03 -274.18
07/09/07 21:09:00 1978.87 -25935.83 -274.16
07/09/07 21:12:00 1979.37 -25935.50 -274.14
07/09/07 21:15:00 1978.16 -25935.29 -274.12
07/09/07 21:18:00 1978.66 -25934.96 -274.10
07/09/07 21:21:00 1977.45 -25934.76 -274.07
07/09/07 21:24:00 1977.95 -25934.42 -274.05
07/09/07 21:27:00 1976.74 -25934.22 -274.03
07/09/07 21:30:00 1977.24 -25933.89 -274.01
07/09/07 21:33:00 1976.03 -25933.69 -273.98
07/09/07 21:36:00 1976.54 -25933.35 -273.96
07/09/07 21:39:00 1975.33 -25933.15 -273.94
07/09/07 21:42:00 1975.83 -25932.82 -273.92
07/09/07 21:45:00 1974.60 -25932.62 -273.90
07/09/07 21:48:00 1973.39 -25932.42 -273.88
07/09/07 21:51:00 1973.89 -25932.08 -273.85
07/09/07 21:54:00 1972.68 -25931.88 -273.83
07/09/07 21:57:00 1973.19 -25931.55 -273.81
07/09/07 22:00:00 1971.97 -25931.35 -273.79
07/09/07 22:03:00 1972.47 -25931.01 -273.76
07/09/07 22:06:00 1971.26 -25930.81 -273.74
07/09/07 22:09:00 1971.76 -25930.48 -273.72
07/09/07 22:12:00 1970.56 -25930.27 -273.70
07/09/07 22:15:00 1971.06 -25929.95 -273.68
07/09/07 22:18:00 1969.85 -25929.74 -273.66
07/09/07 22:21:00 1970.35 -25929.41 -273.63
07/09/07 22:24:00 1969.13 -25929.21 -273.61
07/09/07 22:27:00 1969.63 -25928.87 -273.59
07/09/07 22:30:00 1968.42 -25928.67 -273.57
07/09/07 22:33:00 1967.21 -25928.47 -273.55
07/09/07 22:36:00 1967.71 -25928.13 -273.52
07/09/07 22:39:00 1966.50 -25927.93 -273.50
07/09/07 22:42:00 1967.00 -25927.60 -273.48
07/09/07 22:45:00 1965.79 -25927.40 -273.46
07/09/07 22:48:00 1966.29 -25927.07 -273.44
07/09/07 22:51:00 1965.08 -25926.86 -273.42
07/09/07 22:54:00 1965.58 -25926.53 -273.39
07/09/07 22:57:00 1964.37 -25926.33 -273.37
07/09/07 23:00:00 1964.88 -25926.00 -273.35
07/09/07 23:03:00 1963.65 -25925.79 -273.33
07/09/07 23:06:00 1964.16 -25925.46 -273.30
07/09/07 23:09:00 1962.95 -25925.25 -273.28
07/09/07 23:12:00 1963.45 -25924.92 -273.26
07/09/07 23:15:00 1962.23 -25924.72 -273.24
07/09/07 23:18:00 1961.02 -25924.52 -273.22
07/09/07 23:21:00 1961.52 -25924.18 -273.20
07/09/07 23:24:00 1960.32 -25923.98 -273.17
07/09/07 23:27:00 1960.82 -25923.65 -273.15
07/09/07 23:30:00 1959.60 -25923.45 -273.13
07/09/07 23:33:00 1960.11 -25923.11 -273.11
07/09/07 23:36:00 1958.90 -25922.91 -273.09
07/09/07 23:39:00 1959.40 -25922.58 -273.06
07/09/07 23:42:00 1958.18 -25922.38 -273.04
07/09/07 23:45:00 1958.68 -25922.04 -273.02
07/09/07 23:48:00 1957.47 -25921.84 -273.00
07/09/07 23:51:00 1957.97 -25921.51 -272.98
07/09/07 23:54:00 1956.76 -25921.30 -272.95
07/09/07 23:57:00 1957.26 -25920.97 -272.93
07/09/08 00:00:00 1956.05 -25920.77 -272.91
07/09/08 00:03:00 1954.84 -25920.57 -272.89
07/09/08 00:06:00 1955.34 -25920.23 -272.87
07/09/08 00:09:00 1954.13 -25920.03 -272.85
07/09/08 00:12:00 1954.64 -25919.70 -272.82
07/09/08 00:15:00 1953.43 -25919.49 -272.80
07/09/08 00:18:00 1953.93 -25919.16 -272.78
07/09/08 00:21:00 1952.70 -25918.96 -272.76
07/09/08 00:24:00 1953.20 -25918.63 -272.73
07/09/08 00:27:00 1951.99 -25918.42 -272.71
07/09/08 00:30:00 1952.49 -25918.09 -272.69
07/09/08 00:33:00 1951.28 -25917.89 -272.67
07/09/08 00:36:00 1951.79 -25917.55 -272.65
07/09/08 00:39:00 1950.57 -25917.35 -272.63
07/09/08 00:42:00 1951.08 -25917.02 -272.60
07/09/08 00:45:00 1949.87 -25916.82 -272.58
07/09/08 00:48:00 1948.66 -25916.61 -272.56
07/09/08 00:51:00 1949.16 -25916.28 -272.54
07/09/08 00:54:00 1947.94 -25916.08 -272.52
07/09/08 00:57:00 1948.44 -25915.74 -272.49
07/09/08 01:00:00 1947.23 -25915.54 -272.47
07/09/08 01:03:00 1947.74 -25915.21 -272.45
07/09/08 01:06:00 1946.52 -25915.00 -272.43
07/09/08 01:09:00 1947.02 -25914.67 -272.41
07/09/08 01:12:00 1945.81 -25914.46 -272.38
07/09/08 01:15:00 1946.31 -25914.14 -272.36
07/09/08 01:18:00 1945.10 -25913.93 -272.34
07/09/08 01:21:00 1945.61 -25913.60 -272.32
07/09/08 01:24:00 1944.40 -25913.39 -272.30
07/09/08 01:27:00 1944.90 -25913.06 -272.27
07/09/08 01:30:00 1943.68 -25912.86 -272.25
07/09/08 01:33:00 1942.46 -25912.66 -272.23
07/09/08 01:36:00 1942.97 -25912.32 -272.21
07/09/08 01:39:00 1941.76 -25912.12 -272.19
07/09/08 01:42:00 1942.26 -25911.79 -272.16
07/09/08 01:45:00 1941.04 -25911.59 -272.14
07/09/08 01:48:00 1941.54 -25911.25 -272.12
07/09/08 01:51:00 1940.33 -25911.05 -272.10
07/09/08 01:54:00 1940.84 -25910.71 -272.08
07/09/08 01:57:00 1939.63 -25910.51 -272.06
07/09/08 02:00:00 1940.13 -25910.18 -272.03
07/09/08 02:03:00 1938.92 -25909.97 -272.01
07/09/08 02:06:00 1939.42 -25909.64 -271.99
07/09/08 02:09:00 1938.21 -25909.44 -271.97
07/09/08 02:12:00 1938.71 -25909.11 -271.95
07/09/08 02:15:00 1937.49 -25908.90 -271.92
07/09/08 02:18:00 1936.28 -25908.70 -271.90
07/09/08 02:21:00 1936.79 -25908.37 -271.88
07/09/08 02:24:00 1935.57 -25908.16 -271.86
07/09/08 02:27:00 1936.07 -25907.83 -271.83
07/09/08 02:30:00 1934.86 -25907.63 -271.81
07/09/08 02:33:00 1935.36 -25907.29 -271.79
07/09/08 02:36:00 1934.16 -25907.09 -271.77
07/09/08 02:39:00 1934.66 -25906.76 -271.75
07/09/08 02:42:00 1933.44 -25906.55 -271.73
07/09/08 02:45:00 1933.95 -25906.22 -271.71
07/09/08 02:48:00 1932.72 -25906.02 -271.68
07/09/08 02:51:00 1933.23 -25905.69 -271.66
07/09/08 02:54:00 1932.02 -25905.48 -271.64
07/09/08 02:57:00 1932.52 -25905.15 -271.62
07/09/08 03:00:00 1931.31 -25904.95 -271.59
07/09/08 03:03:00 1930.10 -25904.74 -271.57
07/09/08 03:06:00 1930.60 -25904.41 -271.55
07/09/08 03:09:00 1929.39 -25904.20 -271.53
07/09/08 03:12:00 1929.89 -25903.87 -271.51
07/09/08 03:15:00 1928.67 -25903.67 -271.48
07/09/08 03:18:00 1929.18 -25903.34 -271.46
07/09/08 03:21:00 1927.96 -25903.13 -271.44
07/09/08 03:24:00 1928.46 -25902.80 -271.42
07/09/08 03:27:00 1927.26 -25902.59 -271.40
07/09/08 03:30:00 1927.76 -25902.26 -271.37
07/09/08 03:33:00 1926.54 -25902.06 -271.35
07/09/08 03:36:00 1927.04 -25901.73 -271.33
07/09/08 03:39:00 1925.83 -25901.52 -271.31
07/09/08 03:42:00 1926.34 -25901.19 -271.29
07/09/08 03:45:00 1925.13 -25900.99 -271.27
07/09/08 03:48:00 1923.91 -25900.78 -271.24
07/09/08 03:51:00 1924.41 -25900.45 -271.22
07/09/08 03:54:00 1923.20 -25900.24 -271.20
07/09/08 03:57:00 1923.70 -25899.91 -271.18
07/09/08 04:00:00 1922.49 -25899.71 -271.16
07/09/08 04:03:00 1922.99 -25899.38 -271.13
07/09/08 04:06:00 1921.77 -25899.17 -271.11
07/09/08 04:09:00 1922.27 -25898.84 -271.09
07/09/08 04:12:00 1921.06 -25898.63 -271.07
07/09/08 04:15:00 1921.56 -25898.30 -271.04
07/09/08 04:18:00 1920.35 -25898.10 -271.02
07/09/08 04:21:00 1920.86 -25897.76 -271.00
07/09/08 04:24:00 1919.65 -25897.56 -270.98
07/09/08 04:27:00 1920.15 -25897.23 -270.96
07/09/08 04:30:00 1918.93 -25897.02 -270.94
07/09/08 04:33:00 1917.72 -25896.82 -270.91
07/09/08 04:36:00 1918.22 -25896.48 -270.89
07/09/08 04:39:00 1917.01 -25896.28 -270.87
07/09/08 04:42:00 1917.51 -25895.95 -270.85
07/09/08 04:45:00 1916.31 -25895.74 -270.83
07/09/08 04:48:00 1916.81 -25895.41 -270.81
07/09/08 04:51:00 1915.60 -25895.21 -270.78
07/09/08 04:54:00 1916.10 -25894.88 -270.76
07/09/08 04:57:00 1914.88 -25894.67 -270.74
07/09/08 05:00:00 1915.38 -25894.34 -270.72
07/09/08 05:03:00 1914.17 -25894.13 -270.70
07/09/08 05:06:00 1914.67 -25893.80 -270.67
07/09/08 05:09:00 1913.46 -25893.59 -270.65
07/09/08 05:12:00 1913.97 -25893.26 -270.63
07/09/08 05:15:00 1912.74 -25893.06 -270.61
07/09/08 05:18:00 1911.53 -25892.86 -270.58
07/09/08 05:21:00 1912.04 -25892.52 -270.56
07/09/08 05:24:00 1910.83 -25892.32 -270.54
07/09/08 05:27:00 1911.33 -25891.99 -270.52
07/09/08 05:30:00 1910.12 -25891.78 -270.50
07/09/08 05:33:00 1910.62 -25891.45 -270.47
07/09/08 05:36:00 1909.40 -25891.24 -270.45
07/09/08 05:39:00 1909.90 -25890.91 -270.43
07/09/08 05:42:00 1908.69 -25890.71 -270.41
07/09/08 05:45:00 1909.20 -25890.37 -270.39
07/09/08 05:48:00 1907.98 -25890.17 -270.37
07/09/08 05:51:00 1908.48 -25889.84 -270.34
07/09/08 05:54:00 1907.28 -25889.63 -270.32
07/09/08 05:57:00 1907.78 -25889.30 -270.30
07/09/08 06:00:00 1906.57 -25889.09 -270.28
07/09/08 06:03:00 1905.35 -25888.88 -270.25
07/09/08 06:06:00 1905.85 -25888.55 -270.23
07/09/08 06:09:00 1904.64 -25888.35 -270.21
07/09/08 06:12:00 1905.14 -25888.02 -270.19
07/09/08 06:15:00 1903.93 -25887.81 -270.17
07/09/08 06:18:00 1904.43 -25887.48 -270.14
07/09/08 06:21:00 1903.23 -25887.28 -270.12
07/09/08 06:24:00 1903.73 -25886.94 -270.10
07/09/08 06:27:00 1902.50 -25886.74 -270.08
07/09/08 06:30:00 1903.01 -25886.41 -270.06
07/09/08 06:33:00 1901.80 -25886.20 -270.04
07/09/08 06:36:00 1902.30 -25885.87 -270.01
07/09/08 06:39:00 1901.09 -25885.66 -269.99
07/09/08 06:42:00 1901.59 -25885.33 -269.97
07/09/08 06:45:00 1900.37 -25885.13 -269.95
07/09/08 06:48:00 1899.16 -25884.92 -269.92
07/09/08 06:51:00 1899.66 -25884.59 -269.91
07/09/08 06:54:00 1898.46 -25884.38 -269.88
07/09/08 06:57:00 1898.96 -25884.05 -269.86
07/09/08 07:00:00 1897.74 -25883.85 -269.84
07/09/08 07:03:00 1898.25 -25883.52 -269.82
07/09/08 07:06:00 1897.03 -25883.31 -269.79
07/09/08 07:09:00 1897.53 -25882.97 -269.77
07/09/08 07:12:00 1896.32 -25882.77 -269.75
07/09/08 07:15:00 1896.82 -25882.44 -269.73
07/09/08 07:18:00 1895.61 -25882.23 -269.71
07/09/08 07:21:00 1896.11 -25881.90 -269.68
07/09/08 07:24:00 1894.90 -25881.70 -269.66
07/09/08 07:27:00 1895.41 -25881.36 -269.64
07/09/08 07:30:00 1894.20 -25881.16 -269.62
07/09/08 07:33:00 1892.98 -25880.95 -269.60
07/09/08 07:36:00 1893.48 -25880.62 -269.58
07/09/08 07:39:00 1892.26 -25880.41 -269.55
07/09/08 07:42:00 1892.76 -25880.08 -269.53
07/09/08 07:45:00 1891.56 -25879.88 -269.51
07/09/08 07:48:00 1892.06 -25879.54 -269.49
07/09/08 07:51:00 1890.84 -25879.34 -269.47
07/09/08 07:54:00 1891.34 -25879.01 -269.44
07/09/08 07:57:00 1890.13 -25878.80 -269.42
07/09/08 08:00:00 1890.63 -25878.47 -269.40
07/09/08 08:03:00 1889.43 -25878.26 -269.38
07/09/08 08:06:00 1889.93 -25877.93 -269.36
07/09/08 08:09:00 1888.71 -25877.72 -269.33
07/09/08 08:12:00 1889.21 -25877.39 -269.31
07/09/08 08:15:00 1888.00 -25877.19 -269.29
07/09/08 08:18:00 1886.80 -25876.98 -269.27
07/09/08 08:21:00 1887.30 -25876.65 -269.25
07/09/08 08:24:00 1886.08 -25876.44 -269.22
07/09/08 08:27:00 1886.58 -25876.11 -269.20
07/09/08 08:30:00 1885.37 -25875.90 -269.18
07/09/08 08:33:00 1885.87 -25875.57 -269.16
07/09/08 08:36:00 1884.66 -25875.37 -269.14
07/09/08 08:39:00 1885.16 -25875.04 -269.11
07/09/08 08:42:00 1883.95 -25874.83 -269.09
07/09/08 08:45:00 1884.45 -25874.50 -269.07
07/09/08 08:48:00 1883.23 -25874.29 -269.05
07/09/08 08:51:00 1883.73 -25873.96 -269.03
07/09/08 08:54:00 1882.53 -25873.75 -269.00
07/09/08 08:57:00 1883.03 -25873.42 -268.98
07/09/08 09:00:00 1881.81 -25873.21 -268.96
07/09/08 09:03:00 1880.61 -25873.01 -268.94
07/09/08 09:06:00 1881.11 -25872.68 -268.92
07/09/08 09:09:00 1879.89 -25872.47 -268.89
07/09/08 09:12:00 1880.39 -25872.14 -268.87
07/09/08 09:15:00 1879.18 -25871.93 -268.85
07/09/08 09:18:00 1879.68 -25871.60 -268.83
07/09/08 09:21:00 1878.47 -25871.39 -268.81
07/09/08 09:24:00 1878.97 -25871.06 -268.79
07/09/08 09:27:00 1877.76 -25870.85 -268.76
07/09/08 09:30:00 1878.26 -25870.52 -268.74
07/09/08 09:33:00 1877.05 -25870.31 -268.72
07/09/08 09:36:00 1877.56 -25869.98 -268.70
07/09/08 09:39:00 1876.34 -25869.78 -268.67
07/09/08 09:42:00 1876.84 -25869.44 -268.65
07/09/08 09:45:00 1875.63 -25869.24 -268.63
07/09/08 09:48:00 1874.42 -25869.03 -268.61
07/09/08 09:51:00 1874.92 -25868.70 -268.59
07/09/08 09:54:00 1873.71 -25868.49 -268.57
07/09/08 09:57:00 1874.21 -25868.16 -268.54
07/09/08 10:00:00 1873.00 -25867.95 -268.52
07/09/08 10:03:00 1873.50 -25867.62 -268.50
07/09/08 10:06:00 1872.28 -25867.42 -268.48
07/09/08 10:09:00 1872.78 -25867.08 -268.46
07/09/08 10:12:00 1871.57 -25866.88 -268.43
07/09/08 10:15:00 1872.07 -25866.54 -268.41
07/09/08 10:18:00 1870.86 -25866.34 -268.39
07/09/08 10:21:00 1871.36 -25866.00 -268.37
07/09/08 10:24:00 1870.15 -25865.80 -268.34
07/09/08 10:27:00 1870.65 -25865.47 -268.32
07/09/08 10:30:00 1869.44 -25865.26 -268.30
07/09/08 10:33:00 1868.23 -25865.05 -268.28
07/09/08 10:36:00 1868.73 -25864.72 -268.26
07/09/08 10:39:00 1867.52 -25864.52 -268.24
07/09/08 10:42:00 1868.02 -25864.19 -268.21
07/09/08 10:45:00 1866.81 -25863.97 -268.19
07/09/08 10:48:00 1867.31 -25863.64 -268.17
07/09/08 10:51:00 1866.10 -25863.44 -268.15
07/09/08 10:54:00 1866.60 -25863.11 -268.13
07/09/08 10:57:00 1865.39 -25862.90 -268.10
07/09/08 11:00:00 1865.89 -25862.57 -268.08
07/09/08 11:03:00 1864.68 -25862.36 -268.06
07/09/08 11:06:00 1865.18 -25862.03 -268.04
07/09/08 11:09:00 1863.96 -25861.82 -268.02
07/09/08 11:12:00 1864.46 -25861.49 -267.99
07/09/08 11:15:00 1863.25 -25861.28 -267.97
07/09/08 11:18:00 1862.04 -25861.07 -267.95
07/09/08 11:21:00 1862.54 -25860.74 -267.93
07/09/08 11:24:00 1861.34 -25860.54 -267.91
07/09/08 11:27:00 1861.84 -25860.21 -267.88
07/09/08 11:30:00 1860.62 -25860.00 -267.86
07/09/08 11:33:00 1861.12 -25859.66 -267.84
07/09/08 11:36:00 1859.91 -25859.46 -267.82
07/09/08 11:39:00 1860.41 -25859.12 -267.80
07/09/08 11:42:00 1859.20 -25858.92 -267.77
07/09/08 11:45:00 1859.70 -25858.59 -267.75
07/09/08 11:48:00 1858.49 -25858.38 -267.73
07/09/08 11:51:00 1858.99 -25858.05 -267.71
07/09/08 11:54:00 1857.78 -25857.84 -267.69
07/09/08 11:57:00 1858.28 -25857.51 -267.66
07/09/08 12:00:00 1857.07 -25857.30 -267.64
07/09/08 12:03:00 1855.86 -25857.09 -267.62
07/09/08 12:06:00 1856.36 -25856.76 -267.60
07/09/08 12:09:00 1855.15 -25856.56 -267.58
07/09/08 12:12:00 1855.65 -25856.23 -267.56
07/09/08 12:15:00 1854.44 -25856.01 -267.53
07/09/08 12:18:00 1854.94 -25855.69 -267.51
07/09/08 12:21:00 1853.73 -25855.48 -267.49
07/09/08 12:24:00 1854.23 -25855.15 -267.47
07/09/08 12:27:00 1853.01 -25854.94 -267.45
07/09/08 12:30:00 1853.51 -25854.61 -267.42
07/09/08 12:33:00 1852.30 -25854.40 -267.40
07/09/08 12:36:00 1852.80 -25854.07 -267.38
07/09/08 12:39:00 1851.59 -25853.86 -267.36
07/09/08 12:42:00 1852.09 -25853.53 -267.34
07/09/08 12:45:00 1850.88 -25853.32 -267.31
07/09/08 12:48:00 1849.67 -25853.11 -267.29
07/09/08 12:51:00 1850.17 -25852.78 -267.27
07/09/08 12:54:00 1848.96 -25852.58 -267.25
07/09/08 12:57:00 1849.46 -25852.24 -267.22
07/09/08 13:00:00 1848.25 -25852.04 -267.20
07/09/08 13:03:00 1848.75 -25851.71 -267.18
07/09/08 13:06:00 1847.54 -25851.50 -267.16
07/09/08 13:09:00 1848.04 -25851.16 -267.14
07/09/08 13:12:00 1846.84 -25850.96 -267.12
07/09/08 13:15:00 1847.34 -25850.62 -267.09
07/09/08 13:18:00 1846.11 -25850.42 -267.07
07/09/08 13:21:00 1846.61 -25850.08 -267.05
07/09/08 13:24:00 1845.41 -25849.88 -267.03
07/09/08 13:27:00 1845.91 -25849.54 -267.00
07/09/08 13:30:00 1844.70 -25849.34 -266.98
07/09/08 13:33:00 1843.48 -25849.13 -266.96
07/09/08 13:36:00 1843.98 -25848.80 -266.94
07/09/08 13:39:00 1842.77 -25848.59 -266.92
07/09/08 13:42:00 1843.27 -25848.26 -266.90
07/09/08 13:45:00 1842.06 -25848.05 -266.88
07/09/08 13:48:00 1842.56 -25847.72 -266.85
07/09/08 13:51:00 1841.35 -25847.51 -266.83
07/09/08 13:54:00 1841.85 -25847.18 -266.81
07/09/08 13:57:00 1840.64 -25846.97 -266.79
07/09/08 14:00:00 1841.14 -25846.64 -266.76
07/09/08 14:03:00 1839.93 -25846.43 -266.74
07/09/08 14:06:00 1840.43 -25846.10 -266.72
07/09/08 14:09:00 1839.21 -25845.89 -266.70
07/09/08 14:12:00 1839.71 -25845.56 -266.68
07/09/08 14:15:00 1838.51 -25845.35 -266.66
07/09/08 14:18:00 1837.30 -25845.14 -266.63
07/09/08 14:21:00 1837.80 -25844.81 -266.61
07/09/08 14:24:00 1836.58 -25844.60 -266.59
07/09/08 14:27:00 1837.08 -25844.27 -266.57
07/09/08 14:30:00 1835.87 -25844.06 -266.54
07/09/08 14:33:00 1836.37 -25843.73 -266.52
07/09/08 14:36:00 1835.16 -25843.52 -266.50
07/09/08 14:39:00 1835.66 -25843.19 -266.48
07/09/08 14:42:00 1834.46 -25842.98 -266.46
07/09/08 14:45:00 1834.96 -25842.65 -266.43
07/09/08 14:48:00 1833.74 -25842.45 -266.41
07/09/08 14:51:00 1834.24 -25842.11 -266.39
07/09/08 14:54:00 1833.03 -25841.90 -266.37
07/09/08 14:57:00 1833.53 -25841.57 -266.35
07/09/08 15:00:00 1832.32 -25841.36 -266.32
07/09/08 15:03:00 1831.11 -25841.16 -266.30
07/09/08 15:06:00 1831.60 -25840.82 -266.28
07/09/08 15:09:00 1830.40 -25840.61 -266.26
07/09/08 15:12:00 1830.90 -25840.29 -266.24
07/09/08 15:15:00 1829.69 -25840.08 -266.21
07/09/08 15:18:00 1830.19 -25839.75 -266.19
07/09/08 15:21:00 1828.97 -25839.54 -266.17
07/09/08 15:24:00 1829.47 -25839.20 -266.15
07/09/08 15:27:00 1828.27 -25838.99 -266.13
07/09/08 15:30:00 1828.77 -25838.66 -266.10
07/09/08 15:33:00 1827.56 -25838.46 -266.08
07/09/08 15:36:00 1828.06 -25838.12 -266.06
07/09/08 15:39:00 1826.84 -25837.92 -266.04
07/09/08 15:42:00 1827.34 -25837.59 -266.02
07/09/08 15:45:00 1826.14 -25837.37 -266.00
07/09/08 15:48:00 1824.92 -25837.17 -265.97
07/09/08 15:51:00 1825.42 -25836.84 -265.95
07/09/08 15:54:00 1824.21 -25836.63 -265.93
07/09/08 15:57:00 1824.71 -25836.29 -265.91
07/09/08 16:00:00 1823.50 -25836.08 -265.88
07/09/08 16:03:00 1824.00 -25835.75 -265.86
07/09/08 16:06:00 1822.79 -25835.54 -265.84
07/09/08 16:09:00 1823.29 -25835.21 -265.82
07/09/08 16:12:00 1822.07 -25835.01 -265.80
07/09/08 16:15:00 1822.57 -25834.67 -265.78
07/09/08 16:18:00 1821.36 -25834.46 -265.75
07/09/08 16:21:00 1821.86 -25834.13 -265.73
07/09/08 16:24:00 1820.66 -25833.92 -265.71
07/09/08 16:27:00 1821.16 -25833.59 -265.69
07/09/08 16:30:00 1819.94 -25833.38 -265.67
07/09/08 16:33:00 1818.73 -25833.17 -265.64
07/09/08 16:36:00 1819.24 -25832.85 -265.62
07/09/08 16:39:00 1818.03 -25832.63 -265.60
07/09/08 16:42:00 1818.53 -25832.30 -265.58
07/09/08 16:45:00 1817.31 -25832.09 -265.56
07/09/08 16:48:00 1817.81 -25831.76 -265.53
07/09/08 16:51:00 1816.61 -25831.55 -265.51
07/09/08 16:54:00 1817.11 -25831.22 -265.49
07/09/08 16:57:00 1815.89 -25831.01 -265.47
07/09/08 17:00:00 1816.39 -25830.68 -265.45
07/09/08 17:03:00 1815.17 -25830.47 -265.42
07/09/08 17:06:00 1815.67 -25830.14 -265.40
07/09/08 17:09:00 1814.46 -25829.93 -265.38
07/09/08 17:12:00 1814.96 -25829.60 -265.36
07/09/08 17:15:00 1813.76 -25829.39 -265.34
07/09/08 17:18:00 1812.55 -25829.18 -265.31
07/09/08 17:21:00 1813.05 -25828.85 -265.29
07/09/08 17:24:00 1811.83 -25828.64 -265.27
07/09/08 17:27:00 1812.33 -25828.31 -265.25
07/09/08 17:30:00 1811.13 -25828.10 -265.23
07/09/08 17:33:00 1811.63 -25827.77 -265.20
07/09/08 17:36:00 1810.41 -25827.56 -265.18
07/09/08 17:39:00 1810.91 -25827.23 -265.16
07/09/08 17:42:00 1809.70 -25827.02 -265.14
07/09/08 17:45:00 1810.20 -25826.69 -265.12
07/09/08 17:48:00 1808.99 -25826.48 -265.09
07/09/08 17:51:00 1809.49 -25826.15 -265.07
07/09/08 17:54:00 1808.27 -25825.94 -265.05
07/09/08 17:57:00 1808.77 -25825.61 -265.03
07/09/08 18:00:00 1807.57 -25825.40 -265.01
07/09/08 18:03:00 1806.36 -25825.19 -264.98
07/09/08 18:06:00 1806.86 -25824.85 -264.96
07/09/08 18:09:00 1805.64 -25824.64 -264.94
07/09/08 18:12:00 1806.14 -25824.31 -264.92
07/09/08 18:15:00 1804.93 -25824.11 -264.90
07/09/08 18:18:00 1805.43 -25823.77 -264.87
07/09/08 18:21:00 1804.23 -25823.56 -264.85
07/09/08 18:24:00 1804.73 -25823.23 -264.83
07/09/08 18:27:00 1803.51 -25823.02 -264.81
07/09/08 18:30:00 1804.01 -25822.69 -264.79
07/09/08 18:33:00 1802.80 -25822.48 -264.76
07/09/08 18:36:00 1803.29 -25822.15 -264.74
07/09/08 18:39:00 1802.09 -25821.94 -264.72
07/09/08 18:42:00 1802.59 -25821.61 -264.70
07/09/08 18:45:00 1801.38 -25821.40 -264.68
07/09/08 18:48:00 1800.17 -25821.19 -264.65
07/09/08 18:51:00 1800.67 -25820.86 -264.63
07/09/08 18:54:00 1799.46 -25820.65 -264.61
07/09/08 18:57:00 1799.96 -25820.32 -264.59
07/09/08 19:00:00 1798.75 -25820.11 -264.57
07/09/08 19:03:00 1799.25 -25819.78 -264.54
07/09/08 19:06:00 1798.03 -25819.56 -264.52
07/09/08 19:09:00 1798.53 -25819.24 -264.50
07/09/08 19:12:00 1797.33 -25819.03 -264.48
07/09/08 19:15:00 1797.83 -25818.69 -264.46
07/09/08 19:18:00 1796.61 -25818.48 -264.43
07/09/08 19:21:00 1797.11 -25818.15 -264.41
07/09/08 19:24:00 1795.90 -25817.94 -264.39
07/09/08 19:27:00 1796.40 -25817.61 -264.37
07/09/08 19:30:00 1795.19 -25817.40 -264.35
07/09/08 19:33:00 1793.98 -25817.19 -264.32
07/09/08 19:36:00 1794.48 -25816.86 -264.30
07/09/08 19:39:00 1793.27 -25816.65 -264.28
07/09/08 19:42:00 1793.77 -25816.32 -264.26
07/09/08 19:45:00 1792.56 -25816.11 -264.24
07/09/08 19:48:00 1793.06 -25815.78 -264.21
07/09/08 19:51:00 1791.86 -25815.57 -264.19
07/09/08 19:54:00 1792.35 -25815.23 -264.17
07/09/08 19:57:00 1791.14 -25815.03 -264.15
07/09/08 20:00:00 1791.64 -25814.70 -264.13
07/09/08 20:03:00 1790.43 -25814.48 -264.10
07/09/08 20:06:00 1790.93 -25814.15 -264.08
07/09/08 20:09:00 1789.72 -25813.95 -264.06
07/09/08 20:12:00 1790.22 -25813.61 -264.04
07/09/08 20:15:00 1789.00 -25813.40 -264.02
07/09/08 20:18:00 1787.79 -25813.19 -264.00
07/09/08 20:21:00 1788.29 -25812.86 -263.97
07/09/08 20:24:00 1787.08 -25812.65 -263.95
07/09/08 20:27:00 1787.58 -25812.32 -263.93
07/09/08 20:30:00 1786.37 -25812.11 -263.91
07/09/08 20:33:00 1786.87 -25811.78 -263.88
07/09/08 20:36:00 1785.66 -25811.56 -263.86
07/09/08 20:39:00 1786.16 -25811.24 -263.84
07/09/08 20:42:00 1784.96 -25811.02 -263.82
07/09/08 20:45:00 1785.45 -25810.69 -263.80
07/09/08 20:48:00 1784.23 -25810.48 -263.77
07/09/08 20:51:00 1784.73 -25810.15 -263.75
07/09/08 20:54:00 1783.53 -25809.94 -263.73
07/09/08 20:57:00 1784.03 -25809.61 -263.71
07/09/08 21:00:00 1782.82 -25809.40 -263.69
07/09/08 21:03:00 1781.61 -25809.19 -263.67
07/09/08 21:06:00 1782.11 -25808.86 -263.64
07/09/08 21:09:00 1780.89 -25808.64 -263.62
07/09/08 21:12:00 1781.39 -25808.32 -263.60
07/09/08 21:15:00 1780.18 -25808.10 -263.58
07/09/08 21:18:00 1780.68 -25807.77 -263.56
07/09/08 21:21:00 1779.47 -25807.56 -263.53
07/09/08 21:24:00 1779.97 -25807.23 -263.51
07/09/08 21:27:00 1778.76 -25807.02 -263.49
07/09/08 21:30:00 1779.26 -25806.69 -263.47
07/09/08 21:33:00 1778.05 -25806.48 -263.45
07/09/08 21:36:00 1778.55 -25806.15 -263.42
07/09/08 21:39:00 1777.34 -25805.94 -263.40
07/09/08 21:42:00 1777.84 -25805.61 -263.38
07/09/08 21:45:00 1776.63 -25805.39 -263.36
07/09/08 21:48:00 1775.42 -25805.18 -263.34
07/09/08 21:51:00 1775.92 -25804.85 -263.31
07/09/08 21:54:00 1774.70 -25804.64 -263.29
07/09/08 21:57:00 1775.20 -25804.31 -263.27
07/09/08 22:00:00 1774.00 -25804.10 -263.25
07/09/08 22:03:00 1774.50 -25803.77 -263.23
07/09/08 22:06:00 1773.29 -25803.56 -263.20
07/09/08 22:09:00 1773.79 -25803.23 -263.18
07/09/08 22:12:00 1772.58 -25803.02 -263.16
07/09/08 22:15:00 1773.08 -25802.69 -263.14
07/09/08 22:18:00 1771.86 -25802.47 -263.11
07/09/08 22:21:00 1772.35 -25802.15 -263.09
07/09/08 22:24:00 1771.15 -25801.94 -263.07
07/09/08 22:27:00 1771.65 -25801.60 -263.05
07/09/08 22:30:00 1770.44 -25801.39 -263.03
07/09/08 22:33:00 1769.23 -25801.18 -263.01
07/09/08 22:36:00 1769.73 -25800.85 -262.98
07/09/08 22:39:00 1768.52 -25800.64 -262.96
07/09/08 22:42:00 1769.02 -25800.30 -262.94
07/09/08 22:45:00 1767.81 -25800.09 -262.92
07/09/08 22:48:00 1768.31 -25799.77 -262.90
07/09/08 22:51:00 1767.10 -25799.55 -262.87
07/09/08 22:54:00 1767.60 -25799.22 -262.85
07/09/08 22:57:00 1766.38 -25799.01 -262.83
07/09/08 23:00:00 1766.88 -25798.68 -262.81
07/09/08 23:03:00 1765.68 -25798.47 -262.79
07/09/08 23:06:00 1766.18 -25798.14 -262.76
07/09/08 23:09:00 1764.96 -25797.92 -262.74
07/09/08 23:12:00 1765.46 -25797.60 -262.72
07/09/08 23:15:00 1764.26 -25797.38 -262.70
07/09/08 23:18:00 1763.04 -25797.17 -262.67
07/09/08 23:21:00 1763.54 -25796.84 -262.65
07/09/08 23:24:00 1762.33 -25796.63 -262.63
07/09/08 23:27:00 1762.82 -25796.30 -262.61
07/09/08 23:30:00 1761.62 -25796.09 -262.59
07/09/08 23:33:00 1762.11 -25795.76 -262.57
07/09/08 23:36:00 1760.91 -25795.54 -262.54
07/09/08 23:39:00 1761.41 -25795.21 -262.52
07/09/08 23:42:00 1760.19 -25795.00 -262.50
07/09/08 23:45:00 1760.69 -25794.67 -262.48
07/09/08 23:48:00 1759.48 -25794.46 -262.45
07/09/08 23:51:00 1759.98 -25794.13 -262.43
07/09/08 23:54:00 1758.77 -25793.91 -262.41
07/09/08 23:57:00 1759.27 -25793.58 -262.39
07/09/09 00:00:00 1758.06 -25793.38 -262.37
07/09/09 00:03:00 1756.85 -25793.16 -262.35
07/09/09 00:06:00 1757.35 -25792.83 -262.32
07/09/09 00:09:00 1756.15 -25792.62 -262.30
07/09/09 00:12:00 1756.64 -25792.29 -262.28
07/09/09 00:15:00 1755.44 -25792.08 -262.26
07/09/09 00:18:00 1755.93 -25791.75 -262.24
07/09/09 00:21:00 1754.72 -25791.54 -262.21
07/09/09 00:24:00 1755.22 -25791.21 -262.19
07/09/09 00:27:00 1754.01 -25790.99 -262.17
07/09/09 00:30:00 1754.51 -25790.66 -262.15
07/09/09 00:33:00 1753.29 -25790.45 -262.13
07/09/09 00:36:00 1753.79 -25790.12 -262.10
07/09/09 00:39:00 1752.59 -25789.91 -262.08
07/09/09 00:42:00 1753.09 -25789.58 -262.06
07/09/09 00:45:00 1751.87 -25789.36 -262.04
07/09/09 00:48:00 1750.66 -25789.15 -262.02
07/09/09 00:51:00 1751.16 -25788.82 -261.99
07/09/09 00:54:00 1749.95 -25788.61 -261.97
07/09/09 00:57:00 1750.45 -25788.28 -261.95
07/09/09 01:00:00 1749.24 -25788.07 -261.93
07/09/09 01:03:00 1749.74 -25787.73 -261.91
07/09/09 01:06:00 1748.53 -25787.52 -261.88
07/09/09 01:09:00 1749.03 -25787.19 -261.86
07/09/09 01:12:00 1747.82 -25786.98 -261.84
07/09/09 01:15:00 1748.32 -25786.65 -261.82
07/09/09 01:18:00 1747.11 -25786.44 -261.80
07/09/09 01:21:00 1747.61 -25786.11 -261.77
07/09/09 01:24:00 1746.39 -25785.90 -261.75
07/09/09 01:27:00 1746.89 -25785.56 -261.73
07/09/09 01:30:00 1745.68 -25785.35 -261.71
07/09/09 01:33:00 1744.48 -25785.14 -261.69
07/09/09 01:36:00 1744.98 -25784.81 -261.67
07/09/09 01:39:00 1743.77 -25784.59 -261.64
07/09/09 01:42:00 1744.26 -25784.27 -261.62
07/09/09 01:45:00 1743.05 -25784.05 -261.60
07/09/09 01:48:00 1743.55 -25783.72 -261.58
07/09/09 01:51:00 1742.35 -25783.51 -261.55
07/09/09 01:54:00 1742.84 -25783.18 -261.53
07/09/09 01:57:00 1741.63 -25782.96 -261.51
07/09/09 02:00:00 1742.13 -25782.64 -261.49
07/09/09 02:03:00 1740.92 -25782.42 -261.47
07/09/09 02:06:00 1741.42 -25782.09 -261.44
07/09/09 02:09:00 1740.21 -25781.88 -261.42
07/09/09 02:12:00 1740.71 -25781.55 -261.40
07/09/09 02:15:00 1739.50 -25781.34 -261.38
07/09/09 02:18:00 1738.29 -25781.12 -261.36
07/09/09 02:21:00 1738.79 -25780.79 -261.33
07/09/09 02:24:00 1737.58 -25780.58 -261.31
07/09/09 02:27:00 1738.08 -25780.25 -261.29
07/09/09 02:30:00 1736.86 -25780.04 -261.27
07/09/09 02:33:00 1737.35 -25779.71 -261.25
07/09/09 02:36:00 1736.15 -25779.49 -261.22
07/09/09 02:39:00 1736.65 -25779.17 -261.20
07/09/09 02:42:00 1735.44 -25778.95 -261.18
07/09/09 02:45:00 1735.93 -25778.62 -261.16
07/09/09 02:48:00 1734.72 -25778.41 -261.13
07/09/09 02:51:00 1735.22 -25778.08 -261.11
07/09/09 02:54:00 1734.02 -25777.86 -261.09
07/09/09 02:57:00 1734.52 -25777.53 -261.07
07/09/09 03:00:00 1733.31 -25777.32 -261.05
07/09/09 03:03:00 1732.10 -25777.10 -261.03
07/09/09 03:06:00 1732.60 -25776.78 -261.00
07/09/09 03:09:00 1731.39 -25776.56 -260.98
07/09/09 03:12:00 1731.88 -25776.23 -260.96
07/09/09 03:15:00 1730.68 -25776.02 -260.94
07/09/09 03:18:00 1731.18 -25775.69 -260.92
07/09/09 03:21:00 1729.97 -25775.47 -260.89
07/09/09 03:24:00 1730.46 -25775.14 -260.87
07/09/09 03:27:00 1729.25 -25774.94 -260.85
07/09/09 03:30:00 1729.75 -25774.60 -260.83
07/09/09 03:33:00 1728.54 -25774.39 -260.81
07/09/09 03:36:00 1729.04 -25774.06 -260.78
07/09/09 03:39:00 1727.84 -25773.85 -260.76
07/09/09 03:42:00 1728.34 -25773.51 -260.74
07/09/09 03:45:00 1727.12 -25773.30 -260.72
07/09/09 03:48:00 1725.91 -25773.09 -260.70
07/09/09 03:51:00 1726.41 -25772.76 -260.67
07/09/09 03:54:00 1725.20 -25772.54 -260.65
07/09/09 03:57:00 1725.70 -25772.21 -260.63
07/09/09 04:00:00 1724.48 -25772.00 -260.61
07/09/09 04:03:00 1724.98 -25771.67 -260.59
07/09/09 04:06:00 1723.78 -25771.46 -260.56
07/09/09 04:09:00 1724.27 -25771.13 -260.54
07/09/09 04:12:00 1723.07 -25770.91 -260.52
07/09/09 04:15:00 1723.56 -25770.58 -260.50
07/09/09 04:18:00 1722.35 -25770.37 -260.48
07/09/09 04:21:00 1722.85 -25770.04 -260.45
07/09/09 04:24:00 1721.64 -25769.83 -260.43
07/09/09 04:27:00 1722.14 -25769.50 -260.41
07/09/09 04:30:00 1720.93 -25769.28 -260.39
07/09/09 04:33:00 1719.73 -25769.07 -260.37
07/09/09 04:36:00 1720.22 -25768.74 -260.34
07/09/09 04:39:00 1719.00 -25768.53 -260.32
07/09/09 04:42:00 1719.50 -25768.20 -260.30
07/09/09 04:45:00 1718.30 -25767.98 -260.28
07/09/09 04:48:00 1718.80 -25767.65 -260.26
07/09/09 04:51:00 1717.58 -25767.44 -260.23
07/09/09 04:54:00 1718.08 -25767.11 -260.21
07/09/09 04:57:00 1716.87 -25766.89 -260.19
07/09/09 05:00:00 1717.37 -25766.56 -260.17
07/09/09 05:03:00 1716.17 -25766.35 -260.15
07/09/09 05:06:00 1716.66 -25766.02 -260.12
07/09/09 05:09:00 1715.45 -25765.80 -260.10
07/09/09 05:12:00 1715.95 -25765.47 -260.08
07/09/09 05:15:00 1714.74 -25765.26 -260.06
07/09/09 05:18:00 1713.53 -25765.04 -260.04
07/09/09 05:21:00 1714.03 -25764.71 -260.01
07/09/09 05:24:00 1712.82 -25764.50 -259.99
07/09/09 05:27:00 1713.32 -25764.17 -259.97
07/09/09 05:30:00 1712.12 -25763.95 -259.95
07/09/09 05:33:00 1712.61 -25763.63 -259.93
07/09/09 05:36:00 1711.39 -25763.41 -259.91
07/09/09 05:39:00 1711.89 -25763.08 -259.88
07/09/09 05:42:00 1710.68 -25762.87 -259.86
07/09/09 05:45:00 1711.18 -25762.54 -259.84
07/09/09 05:48:00 1709.98 -25762.32 -259.82
07/09/09 05:51:00 1710.47 -25762.00 -259.79
07/09/09 05:54:00 1709.26 -25761.78 -259.77
07/09/09 05:57:00 1709.76 -25761.45 -259.75
07/09/09 06:00:00 1708.55 -25761.23 -259.73
07/09/09 06:03:00 1707.34 -25761.02 -259.71
07/09/09 06:06:00 1707.84 -25760.69 -259.68
07/09/09 06:09:00 1706.63 -25760.48 -259.66
07/09/09 06:12:00 1707.13 -25760.15 -259.64
07/09/09 06:15:00 1705.91 -25759.93 -259.62
07/09/09 06:18:00 1706.41 -25759.61 -259.60
07/09/09 06:21:00 1705.21 -25759.39 -259.58
07/09/09 06:24:00 1705.71 -25759.06 -259.55
07/09/09 06:27:00 1704.50 -25758.85 -259.53
07/09/09 06:30:00 1705.00 -25758.52 -259.51
07/09/09 06:33:00 1703.78 -25758.30 -259.49
07/09/09 06:36:00 1704.27 -25757.97 -259.46
07/09/09 06:39:00 1703.07 -25757.75 -259.44
07/09/09 06:42:00 1703.57 -25757.43 -259.42
07/09/09 06:45:00 1702.36 -25757.21 -259.40
07/09/09 06:48:00 1701.15 -25757.00 -259.38
07/09/09 06:51:00 1701.64 -25756.67 -259.36
07/09/09 06:54:00 1700.44 -25756.45 -259.33
07/09/09 06:57:00 1700.94 -25756.12 -259.31
07/09/09 07:00:00 1699.73 -25755.91 -259.29
07/09/09 07:03:00 1700.23 -25755.58 -259.27
07/09/09 07:06:00 1699.02 -25755.36 -259.25
07/09/09 07:09:00 1699.52 -25755.03 -259.22
07/09/09 07:12:00 1698.30 -25754.82 -259.20
07/09/09 07:15:00 1698.80 -25754.49 -259.18
07/09/09 07:18:00 1697.60 -25754.28 -259.16
07/09/09 07:21:00 1698.09 -25753.94 -259.13
07/09/09 07:24:00 1696.89 -25753.73 -259.11
07/09/09 07:27:00 1697.38 -25753.40 -259.09
07/09/09 07:30:00 1696.17 -25753.19 -259.07
07/09/09 07:33:00 1694.97 -25752.97 -259.05
07/09/09 07:36:00 1695.47 -25752.64 -259.02
07/09/09 07:39:00 1694.26 -25752.42 -259.00
07/09/09 07:42:00 1694.76 -25752.09 -258.98
07/09/09 07:45:00 1693.53 -25751.88 -258.96
07/09/09 07:48:00 1694.03 -25751.55 -258.94
07/09/09 07:51:00 1692.83 -25751.34 -258.92
07/09/09 07:54:00 1693.33 -25751.01 -258.89
07/09/09 07:57:00 1692.12 -25750.79 -258.87
07/09/09 08:00:00 1692.62 -25750.46 -258.85
07/09/09 08:03:00 1691.40 -25750.25 -258.83
07/09/09 08:06:00 1691.90 -25749.92 -258.80
07/09/09 08:09:00 1690.70 -25749.70 -258.78
07/09/09 08:12:00 1691.19 -25749.37 -258.76
07/09/09 08:15:00 1689.99 -25749.16 -258.74
07/09/09 08:18:00 1688.77 -25748.94 -258.72
07/09/09 08:21:00 1689.27 -25748.61 -258.69
07/09/09 08:24:00 1688.07 -25748.39 -258.67
07/09/09 08:27:00 1688.56 -25748.06 -258.65
07/09/09 08:30:00 1687.36 -25747.85 -258.63
07/09/09 08:33:00 1687.85 -25747.52 -258.61
07/09/09 08:36:00 1686.63 -25747.31 -258.58
07/09/09 08:39:00 1687.13 -25746.98 -258.56
07/09/09 08:42:00 1685.92 -25746.76 -258.54
07/09/09 08:45:00 1686.42 -25746.43 -258.52
07/09/09 08:48:00 1685.22 -25746.21 -258.50
07/09/09 08:51:00 1685.71 -25745.88 -258.47
07/09/09 08:54:00 1684.50 -25745.67 -258.45
07/09/09 08:57:00 1685.00 -25745.34 -258.43
07/09/09 09:00:00 1683.79 -25745.12 -258.41
07/09/09 09:03:00 1682.59 -25744.91 -258.39
07/09/09 09:06:00 1683.08 -25744.58 -258.36
07/09/09 09:09:00 1681.87 -25744.36 -258.34
07/09/09 09:12:00 1682.37 -25744.04 -258.32
07/09/09 09:15:00 1681.16 -25743.82 -258.30
07/09/09 09:18:00 1681.66 -25743.49 -258.28
07/09/09 09:21:00 1680.45 -25743.27 -258.25
07/09/09 09:24:00 1680.95 -25742.94 -258.23
07/09/09 09:27:00 1679.74 -25742.73 -258.21
07/09/09 09:30:00 1680.24 -25742.40 -258.19
07/09/09 09:33:00 1679.03 -25742.18 -258.17
07/09/09 09:36:00 1679.52 -25741.85 -258.14
07/09/09 09:39:00 1678.32 -25741.64 -258.12
07/09/09 09:42:00 1678.82 -25741.31 -258.10
07/09/09 09:45:00 1677.60 -25741.09 -258.08
07/09/09 09:48:00 1676.39 -25740.87 -258.06
07/09/09 09:51:00 1676.89 -25740.54 -258.03
07/09/09 09:54:00 1675.69 -25740.33 -258.01
07/09/09 09:57:00 1676.18 -25740.00 -257.99
07/09/09 10:00:00 1674.97 -25739.78 -257.97
07/09/09 10:03:00 1675.47 -25739.46 -257.95
07/09/09 10:06:00 1674.26 -25739.24 -257.92
07/09/09 10:09:00 1674.75 -25738.91 -257.90
07/09/09 10:12:00 1673.55 -25738.69 -257.88
07/09/09 10:15:00 1674.05 -25738.36 -257.86
07/09/09 10:18:00 1672.84 -25738.15 -257.84
07/09/09 10:21:00 1673.33 -25737.82 -257.81
07/09/09 10:24:00 1672.12 -25737.60 -257.79
07/09/09 10:27:00 1672.62 -25737.28 -257.77
07/09/09 10:30:00 1671.42 -25737.06 -257.75
07/09/09 10:33:00 1670.21 -25736.84 -257.73
07/09/09 10:36:00 1670.70 -25736.52 -257.71
07/09/09 10:39:00 1669.49 -25736.29 -257.68
07/09/09 10:42:00 1669.98 -25735.96 -257.66
07/09/09 10:45:00 1668.78 -25735.75 -257.64
07/09/09 10:48:00 1669.28 -25735.42 -257.62
07/09/09 10:51:00 1668.07 -25735.20 -257.59
07/09/09 10:54:00 1668.57 -25734.87 -257.57
07/09/09 10:57:00 1667.35 -25734.66 -257.55
07/09/09 11:00:00 1667.85 -25734.33 -257.53
07/09/09 11:03:00 1666.65 -25734.11 -257.51
07/09/09 11:06:00 1667.15 -25733.78 -257.49
07/09/09 11:09:00 1665.94 -25733.57 -257.46
07/09/09 11:12:00 1666.44 -25733.24 -257.44
07/09/09 11:15:00 1665.22 -25733.02 -257.42
07/09/09 11:18:00 1664.02 -25732.80 -257.40
07/09/09 11:21:00 1664.52 -25732.48 -257.38
07/09/09 11:24:00 1663.31 -25732.25 -257.35
07/09/09 11:27:00 1663.81 -25731.93 -257.33
07/09/09 11:30:00 1662.59 -25731.71 -257.31
07/09/09 11:33:00 1663.09 -25731.39 -257.29
07/09/09 11:36:00 1661.88 -25731.16 -257.26
07/09/09 11:39:00 1662.38 -25730.84 -257.24
07/09/09 11:42:00 1661.17 -25730.62 -257.22
07/09/09 11:45:00 1661.67 -25730.29 -257.20
07/09/09 11:48:00 1660.45 -25730.07 -257.18
07/09/09 11:51:00 1660.95 -25729.75 -257.15
07/09/09 11:54:00 1659.75 -25729.53 -257.13
07/09/09 11:57:00 1660.24 -25729.20 -257.11
07/09/09 12:00:00 1659.04 -25728.98 -257.09
07/09/09 12:03:00 1657.82 -25728.77 -257.07
07/09/09 12:06:00 1658.32 -25728.44 -257.04
07/09/09 12:09:00 1657.12 -25728.22 -257.02
07/09/09 12:12:00 1657.61 -25727.89 -257.00
07/09/09 12:15:00 1656.41 -25727.67 -256.98
07/09/09 12:18:00 1656.90 -25727.35 -256.96
07/09/09 12:21:00 1655.69 -25727.12 -256.93
07/09/09 12:24:00 1656.18 -25726.80 -256.91
07/09/09 12:27:00 1654.98 -25726.58 -256.89
07/09/09 12:30:00 1655.48 -25726.25 -256.87
07/09/09 12:33:00 1654.28 -25726.03 -256.85
07/09/09 12:36:00 1654.77 -25725.71 -256.82
07/09/09 12:39:00 1653.55 -25725.49 -256.80
07/09/09 12:42:00 1654.04 -25725.16 -256.78
07/09/09 12:45:00 1652.84 -25724.94 -256.76
07/09/09 12:48:00 1651.64 -25724.72 -256.74
07/09/09 12:51:00 1652.14 -25724.40 -256.71
07/09/09 12:54:00 1650.92 -25724.18 -256.69
07/09/09 12:57:00 1651.42 -25723.85 -256.67
07/09/09 13:00:00 1650.21 -25723.63 -256.65
07/09/09 13:03:00 1650.71 -25723.31 -256.63
07/09/09 13:06:00 1649.51 -25723.09 -256.60
07/09/09 13:09:00 1650.00 -25722.76 -256.58
07/09/09 13:12:00 1648.79 -25722.54 -256.56
07/09/09 13:15:00 1649.29 -25722.21 -256.54
07/09/09 13:18:00 1648.08 -25721.99 -256.52
07/09/09 13:21:00 1648.58 -25721.67 -256.49
07/09/09 13:24:00 1647.37 -25721.45 -256.47
07/09/09 13:27:00 1647.87 -25721.12 -256.45
07/09/09 13:30:00 1646.65 -25720.90 -256.43
07/09/09 13:33:00 1645.44 -25720.68 -256.41
07/09/09 13:36:00 1645.94 -25720.35 -256.38
07/09/09 13:39:00 1644.74 -25720.14 -256.36
07/09/09 13:42:00 1645.23 -25719.81 -256.34
07/09/09 13:45:00 1644.02 -25719.59 -256.32
07/09/09 13:48:00 1644.51 -25719.26 -256.29
07/09/09 13:51:00 1643.31 -25719.04 -256.27
07/09/09 13:54:00 1643.80 -25718.71 -256.25
07/09/09 13:57:00 1642.60 -25718.50 -256.23
07/09/09 14:00:00 1643.09 -25718.17 -256.21
07/09/09 14:03:00 1641.89 -25717.95 -256.19
07/09/09 14:06:00 1642.38 -25717.62 -256.16
07/09/09 14:09:00 1641.18 -25717.40 -256.14
07/09/09 14:12:00 1641.68 -25717.08 -256.12
07/09/09 14:15:00 1640.46 -25716.86 -256.10
07/09/09 14:18:00 1639.26 -25716.64 -256.08
07/09/09 14:21:00 1639.75 -25716.31 -256.05
07/09/09 14:24:00 1638.55 -25716.09 -256.03
07/09/09 14:27:00 1639.05 -25715.76 -256.01
07/09/09 14:30:00 1637.83 -25715.55 -255.99
07/09/09 14:33:00 1638.32 -25715.22 -255.96
07/09/09 14:36:00 1637.11 -25715.00 -255.94
07/09/09 14:39:00 1637.61 -25714.67 -255.92
07/09/09 14:42:00 1636.41 -25714.45 -255.90
07/09/09 14:45:00 1636.91 -25714.12 -255.88
07/09/09 14:48:00 1635.70 -25713.91 -255.86
07/09/09 14:51:00 1636.19 -25713.58 -255.83
07/09/09 14:54:00 1634.98 -25713.36 -255.81
07/09/09 14:57:00 1635.48 -25713.03 -255.79
07/09/09 15:00:00 1634.28 -25712.81 -255.77
07/09/09 15:03:00 1633.07 -25712.59 -255.75
07/09/09 15:06:00 1633.56 -25712.27 -255.72
07/09/09 15:09:00 1632.36 -25712.05 -255.70
07/09/09 15:12:00 1632.85 -25711.72 -255.68
07/09/09 15:15:00 1631.65 -25711.50 -255.66
07/09/09 15:18:00 1632.14 -25711.17 -255.63
07/09/09 15:21:00 1630.93 -25710.96 -255.61
07/09/09 15:24:00 1631.43 -25710.62 -255.59
07/09/09 15:27:00 1630.23 -25710.41 -255.57
07/09/09 15:30:00 1630.73 -25710.08 -255.55
07/09/09 15:33:00 1629.51 -25709.86 -255.53
07/09/09 15:36:00 1630.00 -25709.53 -255.50
07/09/09 15:39:00 1628.79 -25709.31 -255.48
07/09/09 15:42:00 1629.29 -25708.99 -255.46
07/09/09 15:45:00 1628.09 -25708.77 -255.44
07/09/09 15:48:00 1626.87 -25708.54 -255.42
07/09/09 15:51:00 1627.37 -25708.21 -255.39
07/09/09 15:54:00 1626.16 -25708.00 -255.37
07/09/09 15:57:00 1626.66 -25707.67 -255.35
07/09/09 16:00:00 1625.46 -25707.45 -255.33
07/09/09 16:03:00 1625.95 -25707.12 -255.30
07/09/09 16:06:00 1624.74 -25706.91 -255.28
07/09/09 16:09:00 1625.24 -25706.58 -255.26
07/09/09 16:12:00 1624.03 -25706.36 -255.24
07/09/09 16:15:00 1624.53 -25706.03 -255.22
07/09/09 16:18:00 1623.32 -25705.81 -255.20
07/09/09 16:21:00 1623.82 -25705.48 -255.17
07/09/09 16:24:00 1622.60 -25705.27 -255.15
07/09/09 16:27:00 1623.09 -25704.94 -255.13
07/09/09 16:30:00 1621.89 -25704.72 -255.11
07/09/09 16:33:00 1620.69 -25704.50 -255.08
07/09/09 16:36:00 1621.18 -25704.17 -255.06
07/09/09 16:39:00 1619.97 -25703.95 -255.04
07/09/09 16:42:00 1620.46 -25703.62 -255.02
07/09/09 16:45:00 1619.26 -25703.40 -255.00
07/09/09 16:48:00 1619.76 -25703.07 -254.97
07/09/09 16:51:00 1618.56 -25702.86 -254.95
07/09/09 16:54:00 1619.05 -25702.53 -254.93
07/09/09 16:57:00 1617.83 -25702.31 -254.91
07/09/09 17:00:00 1618.33 -25701.98 -254.89
07/09/09 17:03:00 1617.13 -25701.76 -254.86
07/09/09 17:06:00 1617.62 -25701.43 -254.84
07/09/09 17:09:00 1616.42 -25701.21 -254.82
07/09/09 17:12:00 1616.91 -25700.89 -254.80
07/09/09 17:15:00 1615.70 -25700.67 -254.78
07/09/09 17:18:00 1614.50 -25700.44 -254.75
07/09/09 17:21:00 1614.99 -25700.12 -254.73
07/09/09 17:24:00 1613.78 -25699.90 -254.71
07/09/09 17:27:00 1614.28 -25699.57 -254.69
07/09/09 17:30:00 1613.07 -25699.35 -254.67
07/09/09 17:33:00 1613.56 -25699.03 -254.64
07/09/09 17:36:00 1612.36 -25698.80 -254.62
07/09/09 17:39:00 1612.86 -25698.47 -254.60
07/09/09 17:42:00 1611.65 -25698.26 -254.58
07/09/09 17:45:00 1612.14 -25697.93 -254.55
07/09/09 17:48:00 1610.93 -25697.71 -254.53
07/09/09 17:51:00 1611.43 -25697.38 -254.51
07/09/09 17:54:00 1610.23 -25697.16 -254.49
07/09/09 17:57:00 1610.72 -25696.83 -254.47
07/09/09 18:00:00 1609.52 -25696.61 -254.45
07/09/09 18:03:00 1608.30 -25696.39 -254.42
07/09/09 18:06:00 1608.80 -25696.07 -254.40
07/09/09 18:09:00 1607.59 -25695.84 -254.38
07/09/09 18:12:00 1608.09 -25695.52 -254.36
07/09/09 18:15:00 1606.89 -25695.30 -254.34
07/09/09 18:18:00 1607.38 -25694.97 -254.31
07/09/09 18:21:00 1606.17 -25694.75 -254.29
07/09/09 18:24:00 1606.66 -25694.42 -254.27
07/09/09 18:27:00 1605.46 -25694.20 -254.25
07/09/09 18:30:00 1605.95 -25693.88 -254.23
07/09/09 18:33:00 1604.74 -25693.65 -254.20
07/09/09 18:36:00 1605.24 -25693.33 -254.18
07/09/09 18:39:00 1604.03 -25693.11 -254.16
07/09/09 18:42:00 1604.53 -25692.78 -254.14
07/09/09 18:45:00 1603.32 -25692.56 -254.12
07/09/09 18:48:00 1602.12 -25692.34 -254.09
07/09/09 18:51:00 1602.62 -25692.01 -254.07
07/09/09 18:54:00 1601.40 -25691.79 -254.05
07/09/09 18:57:00 1601.90 -25691.46 -254.03
07/09/09 19:00:00 1600.69 -25691.24 -254.00
07/09/09 19:03:00 1601.19 -25690.91 -253.98
07/09/09 19:06:00 1599.99 -25690.70 -253.96
07/09/09 19:09:00 1600.48 -25690.37 -253.94
07/09/09 19:12:00 1599.26 -25690.14 -253.92
07/09/09 19:15:00 1599.76 -25689.82 -253.90
07/09/09 19:18:00 1598.55 -25689.60 -253.87
07/09/09 19:21:00 1599.05 -25689.27 -253.85
07/09/09 19:24:00 1597.84 -25689.05 -253.83
07/09/09 19:27:00 1598.34 -25688.72 -253.81
07/09/09 19:30:00 1597.13 -25688.50 -253.79
07/09/09 19:33:00 1595.93 -25688.28 -253.76
07/09/09 19:36:00 1596.42 -25687.95 -253.74
07/09/09 19:39:00 1595.21 -25687.73 -253.72
07/09/09 19:42:00 1595.71 -25687.41 -253.70
07/09/09 19:45:00 1594.50 -25687.19 -253.67
07/09/09 19:48:00 1595.00 -25686.86 -253.65
07/09/09 19:51:00 1593.79 -25686.64 -253.63
07/09/09 19:54:00 1594.28 -25686.31 -253.61
07/09/09 19:57:00 1593.08 -25686.09 -253.59
07/09/09 20:00:00 1593.57 -25685.76 -253.56
07/09/09 20:03:00 1592.37 -25685.54 -253.54
07/09/09 20:06:00 1592.87 -25685.21 -253.52
07/09/09 20:09:00 1591.66 -25684.99 -253.50
07/09/09 20:12:00 1592.15 -25684.66 -253.48
07/09/09 20:15:00 1590.94 -25684.45 -253.46
07/09/09 20:18:00 1589.74 -25684.22 -253.43
07/09/09 20:21:00 1590.23 -25683.90 -253.41
07/09/09 20:24:00 1589.02 -25683.68 -253.39
07/09/09 20:27:00 1589.51 -25683.35 -253.37
07/09/09 20:30:00 1588.31 -25683.12 -253.34
07/09/09 20:33:00 1588.81 -25682.80 -253.32
07/09/09 20:36:00 1587.61 -25682.58 -253.30
07/09/09 20:39:00 1588.10 -25682.25 -253.28
07/09/09 20:42:00 1586.88 -25682.03 -253.26
07/09/09 20:45:00 1587.38 -25681.70 -253.23
07/09/09 20:48:00 1586.18 -25681.48 -253.21
07/09/09 20:51:00 1586.67 -25681.15 -253.19
07/09/09 20:54:00 1585.47 -25680.93 -253.17
07/09/09 20:57:00 1585.96 -25680.60 -253.15
07/09/09 21:00:00 1584.75 -25680.38 -253.12
07/09/09 21:03:00 1583.55 -25680.16 -253.10
07/09/09 21:06:00 1584.04 -25679.83 -253.08
07/09/09 21:09:00 1582.83 -25679.61 -253.06
07/09/09 21:12:00 1583.32 -25679.29 -253.04
07/09/09 21:15:00 1582.11 -25679.07 -253.01
07/09/09 21:18:00 1582.61 -25678.74 -252.99
07/09/09 21:21:00 1581.41 -25678.52 -252.97
07/09/09 21:24:00 1581.90 -25678.19 -252.95
07/09/09 21:27:00 1580.70 -25677.97 -252.93
07/09/09 21:30:00 1581.19 -25677.64 -252.90
07/09/09 21:33:00 1579.98 -25677.42 -252.88
07/09/09 21:36:00 1580.48 -25677.10 -252.86
07/09/09 21:39:00 1579.27 -25676.87 -252.84
07/09/09 21:42:00 1579.77 -25676.54 -252.82
07/09/09 21:45:00 1578.56 -25676.32 -252.79
07/09/09 21:48:00 1577.35 -25676.10 -252.77
07/09/09 21:51:00 1577.85 -25675.78 -252.75
07/09/09 21:54:00 1576.64 -25675.55 -252.73
07/09/09 21:57:00 1577.14 -25675.22 -252.71
07/09/09 22:00:00 1575.93 -25675.00 -252.68
07/09/09 22:03:00 1576.43 -25674.68 -252.66
07/09/09 22:06:00 1575.21 -25674.45 -252.64
07/09/09 22:09:00 1575.71 -25674.13 -252.62
07/09/09 22:12:00 1574.50 -25673.90 -252.60
07/09/09 22:15:00 1574.99 -25673.58 -252.57
07/09/09 22:18:00 1573.79 -25673.36 -252.55
07/09/09 22:21:00 1574.29 -25673.03 -252.53
07/09/09 22:24:00 1573.08 -25672.81 -252.51
07/09/09 22:27:00 1573.57 -25672.48 -252.49
07/09/09 22:30:00 1572.37 -25672.26 -252.46
07/09/09 22:33:00 1571.16 -25672.04 -252.44
07/09/09 22:36:00 1571.66 -25671.71 -252.42
07/09/09 22:39:00 1570.45 -25671.49 -252.40
07/09/09 22:42:00 1570.94 -25671.16 -252.38
07/09/09 22:45:00 1569.74 -25670.94 -252.35
07/09/09 22:48:00 1570.23 -25670.61 -252.33
07/09/09 22:51:00 1569.03 -25670.39 -252.31
07/09/09 22:54:00 1569.52 -25670.06 -252.29
07/09/09 22:57:00 1568.31 -25669.84 -252.26
07/09/09 23:00:00 1568.80 -25669.52 -252.24
07/09/09 23:03:00 1567.60 -25669.29 -252.22
07/09/09 23:06:00 1568.10 -25668.97 -252.20
07/09/09 23:09:00 1566.89 -25668.74 -252.18
07/09/09 23:12:00 1567.39 -25668.42 -252.15
07/09/09 23:15:00 1566.17 -25668.19 -252.13
07/09/09 23:18:00 1564.97 -25667.97 -252.11
07/09/09 23:21:00 1565.46 -25667.64 -252.09
07/09/09 23:24:00 1564.26 -25667.42 -252.07
07/09/09 23:27:00 1564.76 -25667.10 -252.04
07/09/09 23:30:00 1563.56 -25666.87 -252.02
07/09/09 23:33:00 1564.05 -25666.55 -252.00
07/09/09 23:36:00 1562.84 -25666.32 -251.98
07/09/09 23:39:00 1563.33 -25666.00 -251.96
07/09/09 23:42:00 1562.13 -25665.78 -251.93
07/09/09 23:45:00 1562.62 -25665.45 -251.91
07/09/09 23:48:00 1561.41 -25665.23 -251.89
07/09/09 23:51:00 1561.91 -25664.90 -251.87
07/09/09 23:54:00 1560.69 -25664.68 -251.85
07/09/09 23:57:00 1561.19 -25664.35 -251.82
07/09/10 00:00:00 1559.99 -25664.12 -251.80
07/09/10 00:03:00 1558.78 -25663.90 -251.78
07/09/10 00:06:00 1559.28 -25663.58 -251.76
07/09/10 00:09:00 1558.07 -25663.36 -251.74
07/09/10 00:12:00 1558.56 -25663.03 -251.71
07/09/10 00:15:00 1557.36 -25662.80 -251.69
07/09/10 00:18:00 1557.85 -25662.48 -251.67
07/09/10 00:21:00 1556.65 -25662.26 -251.65
07/09/10 00:24:00 1557.14 -25661.93 -251.63
07/09/10 00:27:00 1555.93 -25661.71 -251.60
07/09/10 00:30:00 1556.43 -25661.38 -251.58
07/09/10 00:33:00 1555.22 -25661.16 -251.56
07/09/10 00:36:00 1555.71 -25660.83 -251.54
07/09/10 00:39:00 1554.52 -25660.61 -251.52
07/09/10 00:42:00 1555.01 -25660.28 -251.49
07/09/10 00:45:00 1553.79 -25660.06 -251.47
07/09/10 00:48:00 1552.59 -25659.84 -251.45
07/09/10 00:51:00 1553.08 -25659.51 -251.43
07/09/10 00:54:00 1551.88 -25659.29 -251.41
07/09/10 00:57:00 1552.38 -25658.96 -251.38
07/09/10 01:00:00 1551.16 -25658.74 -251.36
07/09/10 01:03:00 1551.66 -25658.41 -251.34
07/09/10 01:06:00 1550.45 -25658.19 -251.32
07/09/10 01:09:00 1550.95 -25657.86 -251.29
07/09/10 01:12:00 1549.74 -25657.63 -251.27
07/09/10 01:15:00 1550.23 -25657.31 -251.25
07/09/10 01:18:00 1549.03 -25657.09 -251.23
07/09/10 01:21:00 1549.52 -25656.76 -251.21
07/09/10 01:24:00 1548.32 -25656.54 -251.19
07/09/10 01:27:00 1548.82 -25656.21 -251.16
07/09/10 01:30:00 1547.61 -25655.99 -251.14
07/09/10 01:33:00 1546.40 -25655.77 -251.12
07/09/10 01:36:00 1546.90 -25655.44 -251.10
07/09/10 01:39:00 1545.68 -25655.22 -251.08
07/09/10 01:42:00 1546.17 -25654.89 -251.05
07/09/10 01:45:00 1544.97 -25654.66 -251.03
07/09/10 01:48:00 1545.47 -25654.33 -251.01
07/09/10 01:51:00 1544.26 -25654.11 -250.99
07/09/10 01:54:00 1544.75 -25653.79 -250.96
07/09/10 01:57:00 1543.55 -25653.56 -250.94
07/09/10 02:00:00 1544.04 -25653.24 -250.92
07/09/10 02:03:00 1542.84 -25653.02 -250.90
07/09/10 02:06:00 1543.34 -25652.69 -250.88
07/09/10 02:09:00 1542.12 -25652.46 -250.85
07/09/10 02:12:00 1542.62 -25652.14 -250.83
07/09/10 02:15:00 1541.42 -25651.92 -250.81
07/09/10 02:18:00 1540.22 -25651.69 -250.79
07/09/10 02:21:00 1540.71 -25651.36 -250.77
07/09/10 02:24:00 1539.49 -25651.14 -250.74
07/09/10 02:27:00 1539.99 -25650.82 -250.72
07/09/10 02:30:00 1538.79 -25650.59 -250.70
07/09/10 02:33:00 1539.28 -25650.27 -250.68
07/09/10 02:36:00 1538.07 -25650.04 -250.66
07/09/10 02:39:00 1538.56 -25649.71 -250.63
07/09/10 02:42:00 1537.35 -25649.49 -250.61
07/09/10 02:45:00 1537.85 -25649.16 -250.59
07/09/10 02:48:00 1536.64 -25648.94 -250.57
07/09/10 02:51:00 1537.14 -25648.62 -250.55
07/09/10 02:54:00 1535.94 -25648.39 -250.53
07/09/10 02:57:00 1536.43 -25648.07 -250.50
07/09/10 03:00:00 1535.22 -25647.84 -250.48
07/09/10 03:03:00 1534.02 -25647.62 -250.46
07/09/10 03:06:00 1534.51 -25647.29 -250.44
07/09/10 03:09:00 1533.31 -25647.07 -250.41
07/09/10 03:12:00 1533.80 -25646.74 -250.39
07/09/10 03:15:00 1532.59 -25646.52 -250.37
07/09/10 03:18:00 1533.08 -25646.19 -250.35
07/09/10 03:21:00 1531.88 -25645.96 -250.32
07/09/10 03:24:00 1532.37 -25645.64 -250.30
07/09/10 03:27:00 1531.17 -25645.41 -250.28
07/09/10 03:30:00 1531.67 -25645.09 -250.26
07/09/10 03:33:00 1530.46 -25644.86 -250.24
07/09/10 03:36:00 1530.95 -25644.54 -250.21
07/09/10 03:39:00 1529.74 -25644.31 -250.19
07/09/10 03:42:00 1530.24 -25643.99 -250.17
07/09/10 03:45:00 1529.03 -25643.77 -250.15
07/09/10 03:48:00 1527.83 -25643.54 -250.13
07/09/10 03:51:00 1528.32 -25643.21 -250.10
07/09/10 03:54:00 1527.11 -25642.99 -250.08
07/09/10 03:57:00 1527.60 -25642.66 -250.06
07/09/10 04:00:00 1526.41 -25642.44 -250.04
07/09/10 04:03:00 1526.90 -25642.11 -250.02
07/09/10 04:06:00 1525.69 -25641.89 -249.99
07/09/10 04:09:00 1526.19 -25641.56 -249.97
07/09/10 04:12:00 1524.97 -25641.33 -249.95
07/09/10 04:15:00 1525.47 -25641.01 -249.93
07/09/10 04:18:00 1524.27 -25640.79 -249.91
07/09/10 04:21:00 1524.76 -25640.46 -249.88
07/09/10 04:24:00 1523.55 -25640.24 -249.86
07/09/10 04:27:00 1524.04 -25639.91 -249.84
07/09/10 04:30:00 1522.84 -25639.69 -249.82
07/09/10 04:33:00 1521.63 -25639.46 -249.80
07/09/10 04:36:00 1522.12 -25639.14 -249.78
07/09/10 04:39:00 1520.93 -25638.91 -249.75
07/09/10 04:42:00 1521.42 -25638.59 -249.73
07/09/10 04:45:00 1520.21 -25638.36 -249.71
07/09/10 04:48:00 1520.70 -25638.03 -249.69
07/09/10 04:51:00 1519.49 -25637.81 -249.67
07/09/10 04:54:00 1519.99 -25637.49 -249.64
07/09/10 04:57:00 1518.79 -25637.26 -249.62
07/09/10 05:00:00 1519.28 -25636.93 -249.60
07/09/10 05:03:00 1518.07 -25636.71 -249.58
07/09/10 05:06:00 1518.56 -25636.38 -249.55
07/09/10 05:09:00 1517.36 -25636.16 -249.53
07/09/10 05:12:00 1517.85 -25635.83 -249.51
07/09/10 05:15:00 1516.66 -25635.61 -249.49
07/09/10 05:18:00 1515.44 -25635.38 -249.47
07/09/10 05:21:00 1515.93 -25635.05 -249.44
07/09/10 05:24:00 1514.73 -25634.83 -249.42
07/09/10 05:27:00 1515.22 -25634.51 -249.40
07/09/10 05:30:00 1514.02 -25634.28 -249.38
07/09/10 05:33:00 1514.51 -25633.95 -249.35
07/09/10 05:36:00 1513.31 -25633.73 -249.33
07/09/10 05:39:00 1513.80 -25633.40 -249.31
07/09/10 05:42:00 1512.59 -25633.18 -249.29
07/09/10 05:45:00 1513.09 -25632.85 -249.27
07/09/10 05:48:00 1511.89 -25632.63 -249.25
07/09/10 05:51:00 1512.38 -25632.30 -249.22
07/09/10 05:54:00 1511.17 -25632.08 -249.20
07/09/10 05:57:00 1511.67 -25631.75 -249.18
07/09/10 06:00:00 1510.46 -25631.52 -249.16
07/09/10 06:03:00 1509.26 -25631.30 -249.14
07/09/10 06:06:00 1509.75 -25630.97 -249.11
07/09/10 06:09:00 1508.53 -25630.75 -249.09
07/09/10 06:12:00 1509.02 -25630.42 -249.07
07/09/10 06:15:00 1507.82 -25630.20 -249.05
07/09/10 06:18:00 1508.32 -25629.87 -249.02
07/09/10 06:21:00 1507.11 -25629.65 -249.00
07/09/10 06:24:00 1507.60 -25629.32 -248.98
07/09/10 06:27:00 1506.40 -25629.09 -248.96
07/09/10 06:30:00 1506.89 -25628.77 -248.94
07/09/10 06:33:00 1505.69 -25628.54 -248.91
07/09/10 06:36:00 1506.19 -25628.22 -248.89
07/09/10 06:39:00 1504.98 -25627.99 -248.87
07/09/10 06:42:00 1505.47 -25627.67 -248.85
07/09/10 06:45:00 1504.27 -25627.44 -248.83
07/09/10 06:48:00 1503.06 -25627.22 -248.80
07/09/10 06:51:00 1503.55 -25626.89 -248.78
07/09/10 06:54:00 1502.35 -25626.67 -248.76
07/09/10 06:57:00 1502.85 -25626.34 -248.74
07/09/10 07:00:00 1501.63 -25626.11 -248.72
07/09/10 07:03:00 1502.12 -25625.79 -248.69
07/09/10 07:06:00 1500.92 -25625.56 -248.67
07/09/10 07:09:00 1501.42 -25625.23 -248.65
07/09/10 07:12:00 1500.21 -25625.01 -248.63
07/09/10 07:15:00 1500.70 -25624.68 -248.61
07/09/10 07:18:00 1499.50 -25624.46 -248.58
07/09/10 07:21:00 1499.99 -25624.14 -248.56
07/09/10 07:24:00 1498.78 -25623.90 -248.54
07/09/10 07:27:00 1499.28 -25623.58 -248.52
07/09/10 07:30:00 1498.07 -25623.36 -248.50
07/09/10 07:33:00 1496.87 -25623.13 -248.47
07/09/10 07:36:00 1497.37 -25622.80 -248.45
07/09/10 07:39:00 1496.15 -25622.58 -248.43
07/09/10 07:42:00 1496.65 -25622.26 -248.41
07/09/10 07:45:00 1495.45 -25622.03 -248.38
07/09/10 07:48:00 1495.94 -25621.70 -248.36
07/09/10 07:51:00 1494.73 -25621.48 -248.34
07/09/10 07:54:00 1495.22 -25621.15 -248.32
07/09/10 07:57:00 1494.01 -25620.92 -248.30
07/09/10 08:00:00 1494.51 -25620.60 -248.28
07/09/10 08:03:00 1493.30 -25620.37 -248.25
07/09/10 08:06:00 1493.79 -25620.05 -248.23
07/09/10 08:09:00 1492.59 -25619.82 -248.21
07/09/10 08:12:00 1493.09 -25619.49 -248.19
07/09/10 08:15:00 1491.88 -25619.27 -248.16
07/09/10 08:18:00 1490.68 -25619.04 -248.14
07/09/10 08:21:00 1491.17 -25618.72 -248.12
07/09/10 08:24:00 1489.97 -25618.49 -248.10
07/09/10 08:27:00 1490.46 -25618.17 -248.08
07/09/10 08:30:00 1489.25 -25617.94 -248.05
07/09/10 08:33:00 1489.74 -25617.61 -248.03
07/09/10 08:36:00 1488.54 -25617.39 -248.01
07/09/10 08:39:00 1489.04 -25617.06 -247.99
07/09/10 08:42:00 1487.82 -25616.84 -247.97
07/09/10 08:45:00 1488.32 -25616.51 -247.94
07/09/10 08:48:00 1487.11 -25616.29 -247.92
07/09/10 08:51:00 1487.60 -25615.96 -247.90
07/09/10 08:54:00 1486.41 -25615.73 -247.88
07/09/10 08:57:00 1486.90 -25615.40 -247.86
07/09/10 09:00:00 1485.69 -25615.18 -247.83
07/09/10 09:03:00 1484.48 -25614.95 -247.81
07/09/10 09:06:00 1484.97 -25614.63 -247.79
07/09/10 09:09:00 1483.78 -25614.40 -247.77
07/09/10 09:12:00 1484.27 -25614.08 -247.75
07/09/10 09:15:00 1483.06 -25613.85 -247.72
07/09/10 09:18:00 1483.55 -25613.52 -247.70
07/09/10 09:21:00 1482.35 -25613.30 -247.68
07/09/10 09:24:00 1482.84 -25612.97 -247.66
07/09/10 09:27:00 1481.64 -25612.75 -247.64
07/09/10 09:30:00 1482.13 -25612.42 -247.61
07/09/10 09:33:00 1480.92 -25612.20 -247.59
07/09/10 09:36:00 1481.41 -25611.87 -247.57
07/09/10 09:39:00 1480.20 -25611.64 -247.55
07/09/10 09:42:00 1480.70 -25611.32 -247.53
07/09/10 09:45:00 1479.49 -25611.09 -247.50
07/09/10 09:48:00 1478.29 -25610.86 -247.48
07/09/10 09:51:00 1478.78 -25610.54 -247.46
07/09/10 09:54:00 1477.58 -25610.31 -247.44
07/09/10 09:57:00 1478.07 -25609.98 -247.42
07/09/10 10:00:00 1476.87 -25609.76 -247.39
07/09/10 10:03:00 1477.36 -25609.43 -247.37
07/09/10 10:06:00 1476.16 -25609.21 -247.35
07/09/10 10:09:00 1476.65 -25608.88 -247.33
07/09/10 10:12:00 1475.44 -25608.65 -247.30
07/09/10 10:15:00 1475.93 -25608.33 -247.28
07/09/10 10:18:00 1474.73 -25608.10 -247.26
07/09/10 10:21:00 1475.23 -25607.78 -247.24
07/09/10 10:24:00 1474.01 -25607.55 -247.22
07/09/10 10:27:00 1474.51 -25607.23 -247.19
07/09/10 10:30:00 1473.30 -25607.00 -247.17
07/09/10 10:33:00 1472.10 -25606.77 -247.15
07/09/10 10:36:00 1472.59 -25606.44 -247.13
07/09/10 10:39:00 1471.39 -25606.22 -247.11
07/09/10 10:42:00 1471.88 -25605.89 -247.08
07/09/10 10:45:00 1470.67 -25605.67 -247.06
07/09/10 10:48:00 1471.16 -25605.34 -247.04
07/09/10 10:51:00 1469.96 -25605.11 -247.02
07/09/10 10:54:00 1470.45 -25604.79 -247.00
07/09/10 10:57:00 1469.26 -25604.56 -246.97
07/09/10 11:00:00 1469.75 -25604.23 -246.95
07/09/10 11:03:00 1468.54 -25604.01 -246.93
07/09/10 11:06:00 1469.03 -25603.68 -246.91
07/09/10 11:09:00 1467.83 -25603.46 -246.89
07/09/10 11:12:00 1468.32 -25603.13 -246.86
07/09/10 11:15:00 1467.11 -25602.90 -246.84
07/09/10 11:18:00 1465.91 -25602.68 -246.82
07/09/10 11:21:00 1466.40 -25602.35 -246.80
07/09/10 11:24:00 1465.19 -25602.12 -246.78
07/09/10 11:27:00 1465.68 -25601.80 -246.75
07/09/10 11:30:00 1464.49 -25601.57 -246.73
07/09/10 11:33:00 1464.98 -25601.25 -246.71
07/09/10 11:36:00 1463.77 -25601.02 -246.69
07/09/10 11:39:00 1464.26 -25600.69 -246.67
07/09/10 11:42:00 1463.06 -25600.46 -246.64
07/09/10 11:45:00 1463.55 -25600.14 -246.62
07/09/10 11:48:00 1462.35 -25599.91 -246.60
07/09/10 11:51:00 1462.84 -25599.59 -246.58
07/09/10 11:54:00 1461.64 -25599.36 -246.55
07/09/10 11:57:00 1462.13 -25599.03 -246.53
07/09/10 12:00:00 1460.92 -25598.81 -246.51
07/09/10 12:03:00 1459.72 -25598.58 -246.49
07/09/10 12:06:00 1460.21 -25598.25 -246.47
07/09/10 12:09:00 1459.01 -25598.02 -246.44
07/09/10 12:12:00 1459.50 -25597.70 -246.42
07/09/10 12:15:00 1458.29 -25597.47 -246.40
07/09/10 12:18:00 1458.78 -25597.15 -246.38
07/09/10 12:21:00 1457.58 -25596.92 -246.36
07/09/10 12:24:00 1458.07 -25596.59 -246.33
07/09/10 12:27:00 1456.87 -25596.37 -246.31
07/09/10 12:30:00 1457.36 -25596.04 -246.29
07/09/10 12:33:00 1456.16 -25595.81 -246.27
07/09/10 12:36:00 1456.65 -25595.49 -246.25
07/09/10 12:39:00 1455.44 -25595.26 -246.22
07/09/10 12:42:00 1455.93 -25594.93 -246.20
07/09/10 12:45:00 1454.74 -25594.71 -246.18
07/09/10 12:48:00 1453.52 -25594.48 -246.16
07/09/10 12:51:00 1454.02 -25594.15 -246.14
07/09/10 12:54:00 1452.82 -25593.92 -246.11
07/09/10 12:57:00 1453.31 -25593.60 -246.09
07/09/10 13:00:00 1452.10 -25593.37 -246.07
07/09/10 13:03:00 1452.59 -25593.05 -246.05
07/09/10 13:06:00 1451.39 -25592.82 -246.02
07/09/10 13:09:00 1451.88 -25592.49 -246.00
07/09/10 13:12:00 1450.67 -25592.27 -245.98
07/09/10 13:15:00 1451.16 -25591.94 -245.96
07/09/10 13:18:00 1449.97 -25591.71 -245.94
07/09/10 13:21:00 1450.46 -25591.39 -245.92
07/09/10 13:24:00 1449.25 -25591.16 -245.89
07/09/10 13:27:00 1449.74 -25590.84 -245.87
07/09/10 13:30:00 1448.54 -25590.61 -245.85
07/09/10 13:33:00 1447.34 -25590.38 -245.83
07/09/10 13:36:00 1447.83 -25590.05 -245.80
07/09/10 13:39:00 1446.62 -25589.82 -245.78
07/09/10 13:42:00 1447.11 -25589.50 -245.76
07/09/10 13:45:00 1445.91 -25589.27 -245.74
07/09/10 13:48:00 1446.41 -25588.95 -245.72
07/09/10 13:51:00 1445.19 -25588.72 -245.69
07/09/10 13:54:00 1445.69 -25588.39 -245.67
07/09/10 13:57:00 1444.48 -25588.16 -245.65
07/09/10 14:00:00 1444.97 -25587.84 -245.63
07/09/10 14:03:00 1443.77 -25587.61 -245.61
07/09/10 14:06:00 1444.26 -25587.29 -245.58
07/09/10 14:09:00 1443.06 -25587.06 -245.56
07/09/10 14:12:00 1443.55 -25586.73 -245.54
07/09/10 14:15:00 1442.34 -25586.50 -245.52
07/09/10 14:18:00 1441.14 -25586.27 -245.50
07/09/10 14:21:00 1441.63 -25585.95 -245.47
07/09/10 14:24:00 1440.43 -25585.72 -245.45
07/09/10 14:27:00 1440.92 -25585.40 -245.43
07/09/10 14:30:00 1439.72 -25585.17 -245.41
07/09/10 14:33:00 1440.21 -25584.85 -245.39
07/09/10 14:36:00 1439.00 -25584.62 -245.36
07/09/10 14:39:00 1439.49 -25584.29 -245.34
07/09/10 14:42:00 1438.29 -25584.06 -245.32
07/09/10 14:45:00 1438.78 -25583.74 -245.30
07/09/10 14:48:00 1437.57 -25583.51 -245.28
07/09/10 14:51:00 1438.06 -25583.19 -245.25
07/09/10 14:54:00 1436.86 -25582.96 -245.23
07/09/10 14:57:00 1437.35 -25582.63 -245.21
07/09/10 15:00:00 1436.16 -25582.40 -245.19
07/09/10 15:03:00 1434.95 -25582.17 -245.17
07/09/10 15:06:00 1435.44 -25581.85 -245.14
07/09/10 15:09:00 1434.24 -25581.62 -245.12
07/09/10 15:12:00 1434.73 -25581.29 -245.10
07/09/10 15:15:00 1433.53 -25581.06 -245.08
07/09/10 15:18:00 1434.02 -25580.74 -245.05
07/09/10 15:21:00 1432.82 -25580.51 -245.03
07/09/10 15:24:00 1433.31 -25580.19 -245.01
07/09/10 15:27:00 1432.10 -25579.96 -244.99
07/09/10 15:30:00 1432.59 -25579.63 -244.97
07/09/10 15:33:00 1431.39 -25579.40 -244.95
07/09/10 15:36:00 1431.88 -25579.08 -244.92
07/09/10 15:39:00 1430.67 -25578.85 -244.90
07/09/10 15:42:00 1431.16 -25578.53 -244.88
07/09/10 15:45:00 1429.96 -25578.29 -244.86
07/09/10 15:48:00 1428.76 -25578.07 -244.83
07/09/10 15:51:00 1429.25 -25577.74 -244.81
07/09/10 15:54:00 1428.05 -25577.51 -244.79
07/09/10 15:57:00 1428.54 -25577.19 -244.77
07/09/10 16:00:00 1427.33 -25576.96 -244.75
07/09/10 16:03:00 1427.82 -25576.64 -244.72
07/09/10 16:06:00 1426.62 -25576.40 -244.70
07/09/10 16:09:00 1427.12 -25576.08 -244.68
07/09/10 16:12:00 1425.91 -25575.85 -244.66
07/09/10 16:15:00 1426.40 -25575.53 -244.63
07/09/10 16:18:00 1425.19 -25575.30 -244.61
07/09/10 16:21:00 1425.68 -25574.97 -244.59
07/09/10 16:24:00 1424.48 -25574.74 -244.57
07/09/10 16:27:00 1424.97 -25574.42 -244.55
07/09/10 16:30:00 1423.77 -25574.19 -244.53
07/09/10 16:33:00 1422.56 -25573.96 -244.50
07/09/10 16:36:00 1423.05 -25573.63 -244.48
07/09/10 16:39:00 1421.85 -25573.40 -244.46
07/09/10 16:42:00 1422.34 -25573.08 -244.43
07/09/10 16:45:00 1421.14 -25572.85 -244.42
07/09/10 16:48:00 1421.63 -25572.53 -244.39
07/09/10 16:51:00 1420.43 -25572.30 -244.37
07/09/10 16:54:00 1420.92 -25571.97 -244.35
07/09/10 16:57:00 1419.71 -25571.74 -244.33
07/09/10 17:00:00 1420.20 -25571.42 -244.30
07/09/10 17:03:00 1419.01 -25571.19 -244.28
07/09/10 17:06:00 1419.50 -25570.86 -244.26
07/09/10 17:09:00 1418.28 -25570.63 -244.24
07/09/10 17:12:00 1418.78 -25570.31 -244.22
07/09/10 17:15:00 1417.58 -25570.08 -244.19
07/09/10 17:18:00 1416.37 -25569.85 -244.17
07/09/10 17:21:00 1416.86 -25569.53 -244.15
07/09/10 17:24:00 1415.66 -25569.30 -244.13
07/09/10 17:27:00 1416.15 -25568.97 -244.11
07/09/10 17:30:00 1414.95 -25568.74 -244.08
07/09/10 17:33:00 1415.44 -25568.42 -244.06
07/09/10 17:36:00 1414.24 -25568.19 -244.04
07/09/10 17:39:00 1414.73 -25567.86 -244.02
07/09/10 17:42:00 1413.52 -25567.63 -243.99
07/09/10 17:45:00 1414.01 -25567.31 -243.97
07/09/10 17:48:00 1412.81 -25567.08 -243.95
07/09/10 17:51:00 1413.30 -25566.75 -243.93
07/09/10 17:54:00 1412.10 -25566.53 -243.91
07/09/10 17:57:00 1412.59 -25566.20 -243.88
07/09/10 18:00:00 1411.38 -25565.97 -243.86
07/09/10 18:03:00 1410.17 -25565.74 -243.84
07/09/10 18:06:00 1410.66 -25565.41 -243.82
07/09/10 18:09:00 1409.47 -25565.18 -243.80
07/09/10 18:12:00 1409.96 -25564.86 -243.77
07/09/10 18:15:00 1408.75 -25564.63 -243.75
07/09/10 18:18:00 1409.24 -25564.30 -243.73
07/09/10 18:21:00 1408.05 -25564.07 -243.71
07/09/10 18:24:00 1408.54 -25563.75 -243.69
07/09/10 18:27:00 1407.33 -25563.52 -243.66
07/09/10 18:30:00 1407.82 -25563.20 -243.64
07/09/10 18:33:00 1406.62 -25562.96 -243.62
07/09/10 18:36:00 1407.11 -25562.64 -243.60
07/09/10 18:39:00 1405.90 -25562.41 -243.58
07/09/10 18:42:00 1406.40 -25562.09 -243.55
07/09/10 18:45:00 1405.20 -25561.86 -243.53
07/09/10 18:48:00 1403.98 -25561.63 -243.51
07/09/10 18:51:00 1404.47 -25561.30 -243.49
07/09/10 18:54:00 1403.27 -25561.07 -243.47
07/09/10 18:57:00 1403.76 -25560.75 -243.44
07/09/10 19:00:00 1402.56 -25560.52 -243.42
07/09/10 19:03:00 1403.05 -25560.20 -243.40
07/09/10 19:06:00 1401.85 -25559.96 -243.38
07/09/10 19:09:00 1402.34 -25559.64 -243.36
07/09/10 19:12:00 1401.13 -25559.41 -243.33
07/09/10 19:15:00 1401.62 -25559.08 -243.31
07/09/10 19:18:00 1400.43 -25558.85 -243.29
07/09/10 19:21:00 1400.92 -25558.53 -243.27
07/09/10 19:24:00 1399.71 -25558.30 -243.24
07/09/10 19:27:00 1400.20 -25557.97 -243.22
07/09/10 19:30:00 1399.00 -25557.74 -243.20
07/09/10 19:33:00 1397.79 -25557.51 -243.18
07/09/10 19:36:00 1398.28 -25557.19 -243.16
07/09/10 19:39:00 1397.08 -25556.96 -243.13
07/09/10 19:42:00 1397.57 -25556.63 -243.11
07/09/10 19:45:00 1396.37 -25556.40 -243.09
07/09/10 19:48:00 1396.86 -25556.07 -243.07
07/09/10 19:51:00 1395.66 -25555.85 -243.05
07/09/10 19:54:00 1396.15 -25555.52 -243.02
07/09/10 19:57:00 1394.94 -25555.29 -243.00
07/09/10 20:00:00 1395.44 -25554.97 -242.98
07/09/10 20:03:00 1394.23 -25554.73 -242.96
07/09/10 20:06:00 1394.72 -25554.41 -242.94
07/09/10 20:09:00 1393.52 -25554.18 -242.91
07/09/10 20:12:00 1394.01 -25553.86 -242.89
07/09/10 20:15:00 1392.81 -25553.62 -242.87
07/09/10 20:18:00 1391.60 -25553.39 -242.85
07/09/10 20:21:00 1392.09 -25553.07 -242.83
07/09/10 20:24:00 1390.89 -25552.84 -242.80
07/09/10 20:27:00 1391.38 -25552.52 -242.78
07/09/10 20:30:00 1390.18 -25552.29 -242.76
07/09/10 20:33:00 1390.67 -25551.96 -242.74
07/09/10 20:36:00 1389.46 -25551.73 -242.71
07/09/10 20:39:00 1389.95 -25551.40 -242.69
07/09/10 20:42:00 1388.75 -25551.17 -242.67
07/09/10 20:45:00 1389.24 -25550.85 -242.65
07/09/10 20:48:00 1388.04 -25550.62 -242.63
07/09/10 20:51:00 1388.53 -25550.29 -242.60
07/09/10 20:54:00 1387.32 -25550.06 -242.58
07/09/10 20:57:00 1387.81 -25549.74 -242.56
07/09/10 21:00:00 1386.62 -25549.50 -242.54
07/09/10 21:03:00 1385.41 -25549.28 -242.52
07/09/10 21:06:00 1385.90 -25548.95 -242.49
07/09/10 21:09:00 1384.69 -25548.72 -242.47
07/09/10 21:12:00 1385.18 -25548.40 -242.45
07/09/10 21:15:00 1383.98 -25548.17 -242.43
07/09/10 21:18:00 1384.47 -25547.84 -242.41
07/09/10 21:21:00 1383.28 -25547.61 -242.38
07/09/10 21:24:00 1383.77 -25547.29 -242.36
07/09/10 21:27:00 1382.56 -25547.06 -242.34
07/09/10 21:30:00 1383.05 -25546.73 -242.32
07/09/10 21:33:00 1381.85 -25546.49 -242.29
07/09/10 21:36:00 1382.34 -25546.17 -242.27
07/09/10 21:39:00 1381.14 -25545.94 -242.25
07/09/10 21:42:00 1381.63 -25545.62 -242.23
07/09/10 21:45:00 1380.42 -25545.39 -242.21
07/09/10 21:48:00 1379.22 -25545.15 -242.18
07/09/10 21:51:00 1379.71 -25544.83 -242.16
07/09/10 21:54:00 1378.51 -25544.60 -242.14
07/09/10 21:57:00 1379.00 -25544.28 -242.12
07/09/10 22:00:00 1377.79 -25544.04 -242.10
07/09/10 22:03:00 1378.28 -25543.72 -242.07
07/09/10 22:06:00 1377.08 -25543.49 -242.05
07/09/10 22:09:00 1377.57 -25543.16 -242.03
07/09/10 22:12:00 1376.37 -25542.94 -242.01
07/09/10 22:15:00 1376.86 -25542.61 -241.99
07/09/10 22:18:00 1375.65 -25542.38 -241.96
07/09/10 22:21:00 1376.14 -25542.05 -241.94
07/09/10 22:24:00 1374.94 -25541.82 -241.92
07/09/10 22:27:00 1375.43 -25541.50 -241.90
07/09/10 22:30:00 1374.23 -25541.27 -241.88
07/09/10 22:33:00 1373.02 -25541.03 -241.85
07/09/10 22:36:00 1373.51 -25540.71 -241.83
07/09/10 22:39:00 1372.31 -25540.47 -241.81
07/09/10 22:42:00 1372.80 -25540.15 -241.79
07/09/10 22:45:00 1371.60 -25539.92 -241.76
07/09/10 22:48:00 1372.09 -25539.60 -241.74
07/09/10 22:51:00 1370.88 -25539.37 -241.72
07/09/10 22:54:00 1371.37 -25539.04 -241.70
07/09/10 22:57:00 1370.17 -25538.81 -241.68
07/09/10 23:00:00 1370.66 -25538.49 -241.65
07/09/10 23:03:00 1369.46 -25538.25 -241.63
07/09/10 23:06:00 1369.95 -25537.93 -241.61
07/09/10 23:09:00 1368.75 -25537.70 -241.59
07/09/10 23:12:00 1369.23 -25537.37 -241.57
07/09/10 23:15:00 1368.03 -25537.14 -241.54
07/09/10 23:18:00 1366.83 -25536.91 -241.52
07/09/10 23:21:00 1367.32 -25536.59 -241.50
07/09/10 23:24:00 1366.12 -25536.35 -241.48
07/09/10 23:27:00 1366.61 -25536.03 -241.46
07/09/10 23:30:00 1365.41 -25535.80 -241.43
07/09/10 23:33:00 1365.90 -25535.47 -241.41
07/09/10 23:36:00 1364.69 -25535.24 -241.39
07/09/10 23:39:00 1365.18 -25534.92 -241.37
07/09/10 23:42:00 1363.98 -25534.68 -241.35
07/09/10 23:45:00 1364.47 -25534.36 -241.32
07/09/10 23:48:00 1363.26 -25534.13 -241.30
07/09/10 23:51:00 1363.75 -25533.80 -241.28
07/09/10 23:54:00 1362.56 -25533.57 -241.26
07/09/10 23:57:00 1363.05 -25533.25 -241.24
07/09/11 00:00:00 1361.84 -25533.02 -241.21
07/09/11 00:03:00 1360.64 -25532.78 -241.19
07/09/11 00:06:00 1361.13 -25532.46 -241.17
07/09/11 00:09:00 1359.93 -25532.23 -241.15
07/09/11 00:12:00 1360.42 -25531.90 -241.12
07/09/11 00:15:00 1359.22 -25531.67 -241.10
07/09/11 00:18:00 1359.71 -25531.35 -241.08
07/09/11 00:21:00 1358.50 -25531.12 -241.06
07/09/11 00:24:00 1358.99 -25530.79 -241.04
07/09/11 00:27:00 1357.79 -25530.55 -241.01
07/09/11 00:30:00 1358.28 -25530.23 -240.99
07/09/11 00:33:00 1357.07 -25530.00 -240.97
07/09/11 00:36:00 1357.56 -25529.68 -240.95
07/09/11 00:39:00 1356.36 -25529.44 -240.93
07/09/11 00:42:00 1356.85 -25529.12 -240.90
07/09/11 00:45:00 1355.65 -25528.89 -240.88
07/09/11 00:48:00 1354.45 -25528.65 -240.86
07/09/11 00:51:00 1354.94 -25528.33 -240.84
07/09/11 00:54:00 1353.73 -25528.10 -240.82
07/09/11 00:57:00 1354.22 -25527.78 -240.79
07/09/11 01:00:00 1353.02 -25527.54 -240.77
07/09/11 01:03:00 1353.51 -25527.22 -240.75
07/09/11 01:06:00 1352.31 -25526.98 -240.73
07/09/11 01:09:00 1352.80 -25526.66 -240.71
07/09/11 01:12:00 1351.59 -25526.43 -240.68
07/09/11 01:15:00 1352.08 -25526.11 -240.66
07/09/11 01:18:00 1350.89 -25525.87 -240.64
07/09/11 01:21:00 1351.37 -25525.55 -240.62
07/09/11 01:24:00 1350.17 -25525.32 -240.59
07/09/11 01:27:00 1350.66 -25524.99 -240.57
07/09/11 01:30:00 1349.46 -25524.76 -240.55
07/09/11 01:33:00 1348.25 -25524.52 -240.53
07/09/11 01:36:00 1348.74 -25524.20 -240.51
07/09/11 01:39:00 1347.55 -25523.97 -240.49
07/09/11 01:42:00 1348.03 -25523.64 -240.46
07/09/11 01:45:00 1346.82 -25523.41 -240.44
07/09/11 01:48:00 1347.31 -25523.09 -240.42
07/09/11 01:51:00 1346.12 -25522.86 -240.40
07/09/11 01:54:00 1346.61 -25522.53 -240.38
07/09/11 01:57:00 1345.40 -25522.30 -240.35
07/09/11 02:00:00 1345.89 -25521.98 -240.33
07/09/11 02:03:00 1344.68 -25521.74 -240.31
07/09/11 02:06:00 1345.17 -25521.42 -240.29
07/09/11 02:09:00 1343.97 -25521.18 -240.26
07/09/11 02:12:00 1344.46 -25520.87 -240.24
07/09/11 02:15:00 1343.26 -25520.63 -240.22
07/09/11 02:18:00 1342.06 -25520.39 -240.20
07/09/11 02:21:00 1342.55 -25520.07 -240.18
07/09/11 02:24:00 1341.35 -25519.84 -240.15
07/09/11 02:27:00 1341.84 -25519.52 -240.13
07/09/11 02:30:00 1340.64 -25519.28 -240.11
07/09/11 02:33:00 1341.13 -25518.96 -240.09
07/09/11 02:36:00 1339.92 -25518.72 -240.07
07/09/11 02:39:00 1340.41 -25518.40 -240.04
07/09/11 02:42:00 1339.21 -25518.17 -240.02
07/09/11 02:45:00 1339.70 -25517.84 -240.00
07/09/11 02:48:00 1338.50 -25517.61 -239.98
07/09/11 02:51:00 1338.99 -25517.29 -239.96
07/09/11 02:54:00 1337.78 -25517.05 -239.93
07/09/11 02:57:00 1338.27 -25516.73 -239.91
07/09/11 03:00:00 1337.07 -25516.49 -239.89
07/09/11 03:03:00 1335.87 -25516.26 -239.87
07/09/11 03:06:00 1336.36 -25515.94 -239.84
07/09/11 03:09:00 1335.15 -25515.70 -239.82
07/09/11 03:12:00 1335.64 -25515.38 -239.80
07/09/11 03:15:00 1334.44 -25515.15 -239.78
07/09/11 03:18:00 1334.93 -25514.82 -239.76
07/09/11 03:21:00 1333.74 -25514.59 -239.73
07/09/11 03:24:00 1334.22 -25514.26 -239.71
07/09/11 03:27:00 1333.01 -25514.03 -239.69
07/09/11 03:30:00 1333.50 -25513.71 -239.67
07/09/11 03:33:00 1332.30 -25513.48 -239.65
07/09/11 03:36:00 1332.79 -25513.15 -239.62
07/09/11 03:39:00 1331.59 -25512.92 -239.60
07/09/11 03:42:00 1332.08 -25512.60 -239.58
07/09/11 03:45:00 1330.87 -25512.36 -239.56
07/09/11 03:48:00 1329.67 -25512.12 -239.54
07/09/11 03:51:00 1330.16 -25511.80 -239.51
07/09/11 03:54:00 1328.97 -25511.57 -239.49
07/09/11 03:57:00 1329.46 -25511.25 -239.47
07/09/11 04:00:00 1328.25 -25511.01 -239.45
07/09/11 04:03:00 1328.74 -25510.69 -239.42
07/09/11 04:06:00 1327.53 -25510.45 -239.40
07/09/11 04:09:00 1328.02 -25510.13 -239.38
07/09/11 04:12:00 1326.83 -25509.89 -239.36
07/09/11 04:15:00 1327.31 -25509.57 -239.34
07/09/11 04:18:00 1326.11 -25509.34 -239.31
07/09/11 04:21:00 1326.60 -25509.02 -239.29
07/09/11 04:24:00 1325.40 -25508.78 -239.27
07/09/11 04:27:00 1325.89 -25508.46 -239.25
07/09/11 04:30:00 1324.68 -25508.22 -239.23
07/09/11 04:33:00 1323.49 -25507.99 -239.21
07/09/11 04:36:00 1323.97 -25507.67 -239.18
07/09/11 04:39:00 1322.77 -25507.43 -239.16
07/09/11 04:42:00 1323.25 -25507.11 -239.14
07/09/11 04:45:00 1322.06 -25506.88 -239.12
07/09/11 04:48:00 1322.55 -25506.55 -239.09
07/09/11 04:51:00 1321.35 -25506.32 -239.07
07/09/11 04:54:00 1321.84 -25505.99 -239.05
07/09/11 04:57:00 1320.64 -25505.76 -239.03
07/09/11 05:00:00 1321.12 -25505.43 -239.00
07/09/11 05:03:00 1319.91 -25505.20 -238.98
07/09/11 05:06:00 1320.40 -25504.88 -238.96
07/09/11 05:09:00 1319.20 -25504.64 -238.94
07/09/11 05:12:00 1319.69 -25504.32 -238.92
07/09/11 05:15:00 1318.49 -25504.08 -238.89
07/09/11 05:18:00 1317.29 -25503.85 -238.87
07/09/11 05:21:00 1317.78 -25503.53 -238.85
07/09/11 05:24:00 1316.58 -25503.29 -238.83
07/09/11 05:27:00 1317.07 -25502.97 -238.81
07/09/11 05:30:00 1315.86 -25502.73 -238.78
07/09/11 05:33:00 1316.35 -25502.41 -238.76
07/09/11 05:36:00 1315.15 -25502.18 -238.74
07/09/11 05:39:00 1315.64 -25501.86 -238.72
07/09/11 05:42:00 1314.44 -25501.62 -238.70
07/09/11 05:45:00 1314.93 -25501.30 -238.67
07/09/11 05:48:00 1313.72 -25501.06 -238.65
07/09/11 05:51:00 1314.21 -25500.74 -238.63
07/09/11 05:54:00 1313.01 -25500.50 -238.61
07/09/11 05:57:00 1313.50 -25500.18 -238.58
07/09/11 06:00:00 1312.29 -25499.95 -238.56
07/09/11 06:03:00 1311.10 -25499.71 -238.54
07/09/11 06:06:00 1311.59 -25499.39 -238.52
07/09/11 06:09:00 1310.38 -25499.15 -238.50
07/09/11 06:12:00 1310.87 -25498.83 -238.48
07/09/11 06:15:00 1309.67 -25498.59 -238.45
07/09/11 06:18:00 1310.16 -25498.27 -238.43
07/09/11 06:21:00 1308.95 -25498.03 -238.41
07/09/11 06:24:00 1309.44 -25497.71 -238.39
07/09/11 06:27:00 1308.25 -25497.48 -238.36
07/09/11 06:30:00 1308.73 -25497.16 -238.34
07/09/11 06:33:00 1307.53 -25496.92 -238.32
07/09/11 06:36:00 1308.02 -25496.60 -238.30
07/09/11 06:39:00 1306.81 -25496.36 -238.28
07/09/11 06:42:00 1307.30 -25496.04 -238.25
07/09/11 06:45:00 1306.10 -25495.80 -238.23
07/09/11 06:48:00 1304.90 -25495.57 -238.21
07/09/11 06:51:00 1305.39 -25495.24 -238.19
07/09/11 06:54:00 1304.19 -25495.01 -238.16
07/09/11 06:57:00 1304.68 -25494.69 -238.14
07/09/11 07:00:00 1303.48 -25494.45 -238.12
07/09/11 07:03:00 1303.96 -25494.13 -238.10
07/09/11 07:06:00 1302.77 -25493.89 -238.08
07/09/11 07:09:00 1303.26 -25493.57 -238.05
07/09/11 07:12:00 1302.05 -25493.34 -238.03
07/09/11 07:15:00 1302.54 -25493.01 -238.01
07/09/11 07:18:00 1301.34 -25492.78 -237.99
07/09/11 07:21:00 1301.83 -25492.46 -237.97
07/09/11 07:24:00 1300.62 -25492.22 -237.94
07/09/11 07:27:00 1301.11 -25491.90 -237.92
07/09/11 07:30:00 1299.90 -25491.66 -237.90
07/09/11 07:33:00 1298.71 -25491.43 -237.88
07/09/11 07:36:00 1299.20 -25491.10 -237.86
07/09/11 07:39:00 1297.99 -25490.87 -237.83
07/09/11 07:42:00 1298.48 -25490.54 -237.81
07/09/11 07:45:00 1297.28 -25490.31 -237.79
07/09/11 07:48:00 1297.77 -25489.98 -237.77
07/09/11 07:51:00 1296.57 -25489.75 -237.75
07/09/11 07:54:00 1297.06 -25489.43 -237.72
07/09/11 07:57:00 1295.86 -25489.19 -237.70
07/09/11 08:00:00 1296.35 -25488.87 -237.68
07/09/11 08:03:00 1295.14 -25488.63 -237.66
07/09/11 08:06:00 1295.63 -25488.31 -237.64
07/09/11 08:09:00 1294.43 -25488.07 -237.61
07/09/11 08:12:00 1294.91 -25487.75 -237.59
07/09/11 08:15:00 1293.72 -25487.51 -237.57
07/09/11 08:18:00 1292.51 -25487.28 -237.55
07/09/11 08:21:00 1293.00 -25486.96 -237.52
07/09/11 08:24:00 1291.80 -25486.72 -237.50
07/09/11 08:27:00 1292.29 -25486.40 -237.48
07/09/11 08:30:00 1291.09 -25486.16 -237.46
07/09/11 08:33:00 1291.58 -25485.84 -237.44
07/09/11 08:36:00 1290.38 -25485.60 -237.41
07/09/11 08:39:00 1290.87 -25485.28 -237.39
07/09/11 08:42:00 1289.66 -25485.04 -237.37
07/09/11 08:45:00 1290.15 -25484.72 -237.35
07/09/11 08:48:00 1288.95 -25484.48 -237.33
07/09/11 08:51:00 1289.44 -25484.16 -237.30
07/09/11 08:54:00 1288.24 -25483.92 -237.28
07/09/11 08:57:00 1288.73 -25483.60 -237.26
07/09/11 09:00:00 1287.52 -25483.37 -237.24
07/09/11 09:03:00 1286.32 -25483.13 -237.21
07/09/11 09:06:00 1286.81 -25482.81 -237.19
07/09/11 09:09:00 1285.61 -25482.57 -237.17
07/09/11 09:12:00 1286.10 -25482.25 -237.15
07/09/11 09:15:00 1284.90 -25482.02 -237.13
07/09/11 09:18:00 1285.39 -25481.69 -237.10
07/09/11 09:21:00 1284.19 -25481.45 -237.08
07/09/11 09:24:00 1284.67 -25481.13 -237.06
07/09/11 09:27:00 1283.47 -25480.89 -237.04
07/09/11 09:30:00 1283.96 -25480.57 -237.02
07/09/11 09:33:00 1282.76 -25480.34 -236.99
07/09/11 09:36:00 1283.25 -25480.01 -236.97
07/09/11 09:39:00 1282.04 -25479.78 -236.95
07/09/11 09:42:00 1282.53 -25479.46 -236.93
07/09/11 09:45:00 1281.33 -25479.22 -236.91
07/09/11 09:48:00 1280.12 -25478.98 -236.88
07/09/11 09:51:00 1280.61 -25478.66 -236.86
07/09/11 09:54:00 1279.41 -25478.42 -236.84
07/09/11 09:57:00 1279.90 -25478.10 -236.82
07/09/11 10:00:00 1278.71 -25477.86 -236.80
07/09/11 10:03:00 1279.19 -25477.54 -236.77
07/09/11 10:06:00 1277.99 -25477.30 -236.75
07/09/11 10:09:00 1278.47 -25476.98 -236.73
07/09/11 10:12:00 1277.28 -25476.74 -236.71
07/09/11 10:15:00 1277.77 -25476.42 -236.69
07/09/11 10:18:00 1276.57 -25476.18 -236.66
07/09/11 10:21:00 1277.06 -25475.86 -236.64
07/09/11 10:24:00 1275.85 -25475.62 -236.62
07/09/11 10:27:00 1276.34 -25475.30 -236.60
07/09/11 10:30:00 1275.13 -25475.06 -236.57
07/09/11 10:33:00 1273.93 -25474.83 -236.55
07/09/11 10:36:00 1274.42 -25474.51 -236.53
07/09/11 10:39:00 1273.22 -25474.27 -236.51
07/09/11 10:42:00 1273.71 -25473.95 -236.49
07/09/11 10:45:00 1272.51 -25473.71 -236.46
07/09/11 10:48:00 1272.99 -25473.39 -236.44
07/09/11 10:51:00 1271.80 -25473.15 -236.42
07/09/11 10:54:00 1272.29 -25472.83 -236.40
07/09/11 10:57:00 1271.08 -25472.59 -236.38
07/09/11 11:00:00 1271.57 -25472.27 -236.35
07/09/11 11:03:00 1270.36 -25472.03 -236.33
07/09/11 11:06:00 1270.85 -25471.71 -236.31
07/09/11 11:09:00 1269.66 -25471.47 -236.29
07/09/11 11:12:00 1270.14 -25471.15 -236.26
07/09/11 11:15:00 1268.93 -25470.91 -236.24
07/09/11 11:18:00 1267.74 -25470.68 -236.22
07/09/11 11:21:00 1268.23 -25470.35 -236.20
07/09/11 11:24:00 1267.03 -25470.11 -236.18
07/09/11 11:27:00 1267.52 -25469.79 -236.16
07/09/11 11:30:00 1266.32 -25469.56 -236.13
07/09/11 11:33:00 1266.80 -25469.23 -236.11
07/09/11 11:36:00 1265.61 -25469.00 -236.09
07/09/11 11:39:00 1266.09 -25468.67 -236.07
07/09/11 11:42:00 1264.89 -25468.44 -236.04
07/09/11 11:45:00 1265.38 -25468.12 -236.02
07/09/11 11:48:00 1264.18 -25467.88 -236.00
07/09/11 11:51:00 1264.66 -25467.55 -235.98
07/09/11 11:54:00 1263.46 -25467.32 -235.95
07/09/11 11:57:00 1263.95 -25466.99 -235.93
07/09/11 12:00:00 1262.75 -25466.76 -235.91
07/09/11 12:03:00 1261.54 -25466.52 -235.89
07/09/11 12:06:00 1262.03 -25466.20 -235.87
07/09/11 12:09:00 1260.83 -25465.96 -235.84
07/09/11 12:12:00 1261.32 -25465.64 -235.82
07/09/11 12:15:00 1260.13 -25465.40 -235.80
07/09/11 12:18:00 1260.61 -25465.08 -235.78
07/09/11 12:21:00 1259.41 -25464.84 -235.76
07/09/11 12:24:00 1259.90 -25464.52 -235.74
07/09/11 12:27:00 1258.70 -25464.28 -235.71
07/09/11 12:30:00 1259.18 -25463.96 -235.69
07/09/11 12:33:00 1257.99 -25463.72 -235.67
07/09/11 12:36:00 1258.48 -25463.40 -235.65
07/09/11 12:39:00 1257.27 -25463.16 -235.62
07/09/11 12:42:00 1257.75 -25462.84 -235.60
07/09/11 12:45:00 1256.55 -25462.60 -235.58
07/09/11 12:48:00 1255.36 -25462.36 -235.56
07/09/11 12:51:00 1255.84 -25462.04 -235.54
07/09/11 12:54:00 1254.65 -25461.80 -235.51
07/09/11 12:57:00 1255.14 -25461.48 -235.49
07/09/11 13:00:00 1253.93 -25461.24 -235.47
07/09/11 13:03:00 1254.41 -25460.92 -235.45
07/09/11 13:06:00 1253.21 -25460.68 -235.43
07/09/11 13:09:00 1253.70 -25460.36 -235.40
07/09/11 13:12:00 1252.51 -25460.12 -235.38
07/09/11 13:15:00 1253.00 -25459.80 -235.36
07/09/11 13:18:00 1251.78 -25459.56 -235.34
07/09/11 13:21:00 1252.27 -25459.24 -235.31
07/09/11 13:24:00 1251.07 -25459.00 -235.29
07/09/11 13:27:00 1251.56 -25458.68 -235.27
07/09/11 13:30:00 1250.36 -25458.44 -235.25
07/09/11 13:33:00 1249.16 -25458.21 -235.23
07/09/11 13:36:00 1249.64 -25457.88 -235.21
07/09/11 13:39:00 1248.45 -25457.64 -235.18
07/09/11 13:42:00 1248.94 -25457.32 -235.16
07/09/11 13:45:00 1247.74 -25457.08 -235.14
07/09/11 13:48:00 1248.23 -25456.76 -235.12
07/09/11 13:51:00 1247.02 -25456.53 -235.09
07/09/11 13:54:00 1247.51 -25456.20 -235.07
07/09/11 13:57:00 1246.31 -25455.96 -235.05
07/09/11 14:00:00 1246.80 -25455.64 -235.03
07/09/11 14:03:00 1245.59 -25455.40 -235.01
07/09/11 14:06:00 1246.08 -25455.08 -234.98
07/09/11 14:09:00 1244.88 -25454.84 -234.96
07/09/11 14:12:00 1245.37 -25454.52 -234.94
07/09/11 14:15:00 1244.16 -25454.28 -234.92
07/09/11 14:18:00 1242.97 -25454.04 -234.89
07/09/11 14:21:00 1243.46 -25453.72 -234.87
07/09/11 14:24:00 1242.25 -25453.48 -234.85
07/09/11 14:27:00 1242.74 -25453.16 -234.83
07/09/11 14:30:00 1241.54 -25452.92 -234.81
07/09/11 14:33:00 1242.03 -25452.60 -234.79
07/09/11 14:36:00 1240.83 -25452.36 -234.76
07/09/11 14:39:00 1241.32 -25452.04 -234.74
07/09/11 14:42:00 1240.12 -25451.80 -234.72
07/09/11 14:45:00 1240.60 -25451.48 -234.70
07/09/11 14:48:00 1239.41 -25451.24 -234.67
07/09/11 14:51:00 1239.89 -25450.92 -234.65
07/09/11 14:54:00 1238.69 -25450.68 -234.63
07/09/11 14:57:00 1239.17 -25450.36 -234.61
07/09/11 15:00:00 1237.97 -25450.12 -234.59
07/09/11 15:03:00 1236.77 -25449.88 -234.56
07/09/11 15:06:00 1237.26 -25449.56 -234.54
07/09/11 15:09:00 1236.06 -25449.32 -234.52
07/09/11 15:12:00 1236.55 -25449.00 -234.50
07/09/11 15:15:00 1235.35 -25448.76 -234.47
07/09/11 15:18:00 1235.84 -25448.44 -234.45
07/09/11 15:21:00 1234.64 -25448.20 -234.43
07/09/11 15:24:00 1235.12 -25447.88 -234.41
07/09/11 15:27:00 1233.92 -25447.64 -234.39
07/09/11 15:30:00 1234.41 -25447.32 -234.36
07/09/11 15:33:00 1233.21 -25447.07 -234.34
07/09/11 15:36:00 1233.69 -25446.76 -234.32
07/09/11 15:39:00 1232.49 -25446.52 -234.30
07/09/11 15:42:00 1232.98 -25446.20 -234.28
07/09/11 15:45:00 1231.78 -25445.96 -234.25
07/09/11 15:48:00 1230.58 -25445.71 -234.23
07/09/11 15:51:00 1231.07 -25445.40 -234.21
07/09/11 15:54:00 1229.86 -25445.16 -234.19
07/09/11 15:57:00 1230.35 -25444.83 -234.16
07/09/11 16:00:00 1229.16 -25444.59 -234.14
07/09/11 16:03:00 1229.64 -25444.27 -234.12
07/09/11 16:06:00 1228.44 -25444.03 -234.10
07/09/11 16:09:00 1228.93 -25443.71 -234.08
07/09/11 16:12:00 1227.72 -25443.47 -234.05
07/09/11 16:15:00 1228.21 -25443.15 -234.03
07/09/11 16:18:00 1227.01 -25442.91 -234.01
07/09/11 16:21:00 1227.50 -25442.59 -233.99
07/09/11 16:24:00 1226.30 -25442.35 -233.97
07/09/11 16:27:00 1226.78 -25442.03 -233.94
07/09/11 16:30:00 1225.59 -25441.79 -233.92
07/09/11 16:33:00 1224.39 -25441.55 -233.90
07/09/11 16:36:00 1224.88 -25441.23 -233.88
07/09/11 16:39:00 1223.68 -25440.99 -233.86
07/09/11 16:42:00 1224.16 -25440.67 -233.83
07/09/11 16:45:00 1222.96 -25440.43 -233.81
07/09/11 16:48:00 1223.45 -25440.11 -233.79
07/09/11 16:51:00 1222.25 -25439.87 -233.77
07/09/11 16:54:00 1222.74 -25439.54 -233.74
07/09/11 16:57:00 1221.54 -25439.30 -233.72
07/09/11 17:00:00 1222.03 -25438.98 -233.70
07/09/11 17:03:00 1220.82 -25438.75 -233.68
07/09/11 17:06:00 1221.30 -25438.43 -233.66
07/09/11 17:09:00 1220.11 -25438.18 -233.63
07/09/11 17:12:00 1220.59 -25437.86 -233.61
07/09/11 17:15:00 1219.40 -25437.62 -233.59
07/09/11 17:18:00 1218.19 -25437.38 -233.57
07/09/11 17:21:00 1218.68 -25437.06 -233.55
07/09/11 17:24:00 1217.48 -25436.82 -233.52
07/09/11 17:27:00 1217.97 -25436.50 -233.50
07/09/11 17:30:00 1216.77 -25436.26 -233.48
07/09/11 17:33:00 1217.26 -25435.94 -233.46
07/09/11 17:36:00 1216.05 -25435.70 -233.43
07/09/11 17:39:00 1216.54 -25435.38 -233.41
07/09/11 17:42:00 1215.35 -25435.14 -233.39
07/09/11 17:45:00 1215.83 -25434.81 -233.37
07/09/11 17:48:00 1214.63 -25434.58 -233.35
07/09/11 17:51:00 1215.11 -25434.26 -233.32
07/09/11 17:54:00 1213.91 -25434.02 -233.30
07/09/11 17:57:00 1214.39 -25433.70 -233.28
07/09/11 18:00:00 1213.20 -25433.45 -233.26
07/09/11 18:03:00 1212.00 -25433.21 -233.24
07/09/11 18:06:00 1212.49 -25432.89 -233.21
07/09/11 18:09:00 1211.28 -25432.65 -233.19
07/09/11 18:12:00 1211.77 -25432.33 -233.17
07/09/11 18:15:00 1210.58 -25432.09 -233.15
07/09/11 18:18:00 1211.06 -25431.77 -233.13
07/09/11 18:21:00 1209.86 -25431.53 -233.10
07/09/11 18:24:00 1210.35 -25431.21 -233.08
07/09/11 18:27:00 1209.15 -25430.97 -233.06
07/09/11 18:30:00 1209.63 -25430.65 -233.04
07/09/11 18:33:00 1208.43 -25430.40 -233.01
07/09/11 18:36:00 1208.92 -25430.08 -232.99
07/09/11 18:39:00 1207.72 -25429.84 -232.97
07/09/11 18:42:00 1208.20 -25429.52 -232.95
07/09/11 18:45:00 1207.01 -25429.28 -232.93
07/09/11 18:48:00 1205.80 -25429.04 -232.90
07/09/11 18:51:00 1206.29 -25428.72 -232.88
07/09/11 18:54:00 1205.10 -25428.48 -232.86
07/09/11 18:57:00 1205.58 -25428.16 -232.84
07/09/11 19:00:00 1204.38 -25427.92 -232.82
07/09/11 19:03:00 1204.87 -25427.60 -232.79
07/09/11 19:06:00 1203.67 -25427.36 -232.77
07/09/11 19:09:00 1204.15 -25427.03 -232.75
07/09/11 19:12:00 1202.96 -25426.79 -232.73
07/09/11 19:15:00 1203.44 -25426.47 -232.71
07/09/11 19:18:00 1202.23 -25426.23 -232.68
07/09/11 19:21:00 1202.72 -25425.92 -232.66
07/09/11 19:24:00 1201.52 -25425.67 -232.64
07/09/11 19:27:00 1202.00 -25425.35 -232.62
07/09/11 19:30:00 1200.82 -25425.11 -232.59
07/09/11 19:33:00 1199.61 -25424.87 -232.57
07/09/11 19:36:00 1200.09 -25424.55 -232.55
07/09/11 19:39:00 1198.90 -25424.31 -232.53
07/09/11 19:42:00 1199.39 -25423.99 -232.51
07/09/11 19:45:00 1198.19 -25423.74 -232.48
07/09/11 19:48:00 1198.68 -25423.42 -232.46
07/09/11 19:51:00 1197.46 -25423.18 -232.44
07/09/11 19:54:00 1197.95 -25422.86 -232.42
07/09/11 19:57:00 1196.75 -25422.62 -232.40
07/09/11 20:00:00 1197.24 -25422.30 -232.37
07/09/11 20:03:00 1196.04 -25422.06 -232.35
07/09/11 20:06:00 1196.53 -25421.74 -232.33
07/09/11 20:09:00 1195.32 -25421.50 -232.31
07/09/11 20:12:00 1195.81 -25421.18 -232.29
07/09/11 20:15:00 1194.62 -25420.93 -232.26
07/09/11 20:18:00 1193.42 -25420.70 -232.24
07/09/11 20:21:00 1193.91 -25420.37 -232.22
07/09/11 20:24:00 1192.70 -25420.13 -232.20
07/09/11 20:27:00 1193.19 -25419.81 -232.17
07/09/11 20:30:00 1191.99 -25419.57 -232.15
07/09/11 20:33:00 1192.48 -25419.25 -232.13
07/09/11 20:36:00 1191.27 -25419.01 -232.11
07/09/11 20:39:00 1191.76 -25418.68 -232.09
07/09/11 20:42:00 1190.56 -25418.44 -232.06
07/09/11 20:45:00 1191.05 -25418.12 -232.04
07/09/11 20:48:00 1189.85 -25417.88 -232.02
07/09/11 20:51:00 1190.33 -25417.56 -232.00
07/09/11 20:54:00 1189.14 -25417.32 -231.98
07/09/11 20:57:00 1189.62 -25417.00 -231.95
07/09/11 21:00:00 1188.42 -25416.76 -231.93
07/09/11 21:03:00 1187.22 -25416.52 -231.91
07/09/11 21:06:00 1187.71 -25416.19 -231.89
07/09/11 21:09:00 1186.51 -25415.95 -231.86
07/09/11 21:12:00 1187.00 -25415.63 -231.84
07/09/11 21:15:00 1185.80 -25415.39 -231.82
07/09/11 21:18:00 1186.29 -25415.07 -231.80
07/09/11 21:21:00 1185.08 -25414.83 -231.78
07/09/11 21:24:00 1185.57 -25414.51 -231.75
07/09/11 21:27:00 1184.37 -25414.27 -231.73
07/09/11 21:30:00 1184.85 -25413.94 -231.71
07/09/11 21:33:00 1183.66 -25413.70 -231.69
07/09/11 21:36:00 1184.14 -25413.38 -231.67
07/09/11 21:39:00 1182.94 -25413.14 -231.64
07/09/11 21:42:00 1183.43 -25412.82 -231.62
07/09/11 21:45:00 1182.23 -25412.58 -231.60
07/09/11 21:48:00 1181.04 -25412.33 -231.58
07/09/11 21:51:00 1181.52 -25412.02 -231.55
07/09/11 21:54:00 1180.32 -25411.77 -231.53
07/09/11 21:57:00 1180.80 -25411.45 -231.51
07/09/11 22:00:00 1179.60 -25411.21 -231.49
07/09/11 22:03:00 1180.09 -25410.89 -231.47
07/09/11 22:06:00 1178.89 -25410.65 -231.45
07/09/11 22:09:00 1179.38 -25410.33 -231.42
07/09/11 22:12:00 1178.17 -25410.09 -231.40
07/09/11 22:15:00 1178.66 -25409.76 -231.38
07/09/11 22:18:00 1177.46 -25409.52 -231.36
07/09/11 22:21:00 1177.95 -25409.20 -231.33
07/09/11 22:24:00 1176.75 -25408.96 -231.31
07/09/11 22:27:00 1177.24 -25408.64 -231.29
07/09/11 22:30:00 1176.04 -25408.40 -231.27
07/09/11 22:33:00 1174.84 -25408.15 -231.25
07/09/11 22:36:00 1175.33 -25407.83 -231.22
07/09/11 22:39:00 1174.13 -25407.59 -231.20
07/09/11 22:42:00 1174.61 -25407.27 -231.18
07/09/11 22:45:00 1173.40 -25407.03 -231.16
07/09/11 22:48:00 1173.89 -25406.71 -231.13
07/09/11 22:51:00 1172.70 -25406.47 -231.11
07/09/11 22:54:00 1173.18 -25406.14 -231.09
07/09/11 22:57:00 1171.99 -25405.90 -231.07
07/09/11 23:00:00 1172.47 -25405.58 -231.05
07/09/11 23:03:00 1171.26 -25405.34 -231.02
07/09/11 23:06:00 1171.75 -25405.02 -231.00
07/09/11 23:09:00 1170.55 -25404.78 -230.98
07/09/11 23:12:00 1171.04 -25404.46 -230.96
07/09/11 23:15:00 1169.85 -25404.21 -230.94
07/09/11 23:18:00 1168.64 -25403.97 -230.91
07/09/11 23:21:00 1169.12 -25403.65 -230.89
07/09/11 23:24:00 1167.94 -25403.41 -230.87
07/09/11 23:27:00 1168.42 -25403.09 -230.85
07/09/11 23:30:00 1167.21 -25402.85 -230.83
07/09/11 23:33:00 1167.70 -25402.53 -230.80
07/09/11 23:36:00 1166.50 -25402.28 -230.78
07/09/11 23:39:00 1166.98 -25401.96 -230.76
07/09/11 23:42:00 1165.79 -25401.72 -230.74
07/09/11 23:45:00 1166.27 -25401.40 -230.71
07/09/11 23:48:00 1165.08 -25401.15 -230.69
07/09/11 23:51:00 1165.56 -25400.84 -230.67
07/09/11 23:54:00 1164.36 -25400.59 -230.65
07/09/11 23:57:00 1164.84 -25400.28 -230.62
07/09/12 00:00:00 1163.65 -25400.03 -230.60
07/09/12 00:03:00 1162.45 -25399.79 -230.58
07/09/12 00:06:00 1162.94 -25399.47 -230.56
07/09/12 00:09:00 1161.73 -25399.22 -230.54
07/09/12 00:12:00 1162.21 -25398.91 -230.52
07/09/12 00:15:00 1161.02 -25398.66 -230.49
07/09/12 00:18:00 1161.51 -25398.34 -230.47
07/09/12 00:21:00 1160.31 -25398.10 -230.45
07/09/12 00:24:00 1160.79 -25397.78 -230.43
07/09/12 00:27:00 1159.59 -25397.54 -230.40
07/09/12 00:30:00 1160.08 -25397.21 -230.38
07/09/12 00:33:00 1158.88 -25396.97 -230.36
07/09/12 00:36:00 1159.37 -25396.65 -230.34
07/09/12 00:39:00 1158.17 -25396.41 -230.32
07/09/12 00:42:00 1158.65 -25396.09 -230.29
07/09/12 00:45:00 1157.46 -25395.84 -230.27
07/09/12 00:48:00 1156.25 -25395.60 -230.25
07/09/12 00:51:00 1156.73 -25395.28 -230.23
07/09/12 00:54:00 1155.54 -25395.04 -230.21
07/09/12 00:57:00 1156.02 -25394.72 -230.18
07/09/12 01:00:00 1154.83 -25394.47 -230.16
07/09/12 01:03:00 1155.32 -25394.15 -230.14
07/09/12 01:06:00 1154.11 -25393.91 -230.12
07/09/12 01:09:00 1154.60 -25393.59 -230.09
07/09/12 01:12:00 1153.40 -25393.35 -230.07
07/09/12 01:15:00 1153.88 -25393.03 -230.05
07/09/12 01:18:00 1152.69 -25392.79 -230.03
07/09/12 01:21:00 1153.18 -25392.46 -230.01
07/09/12 01:24:00 1151.97 -25392.22 -229.98
07/09/12 01:27:00 1152.46 -25391.90 -229.96
07/09/12 01:30:00 1151.26 -25391.66 -229.94
07/09/12 01:33:00 1150.07 -25391.41 -229.92
07/09/12 01:36:00 1150.56 -25391.09 -229.90
07/09/12 01:39:00 1149.34 -25390.85 -229.87
07/09/12 01:42:00 1149.83 -25390.53 -229.85
07/09/12 01:45:00 1148.63 -25390.29 -229.83
07/09/12 01:48:00 1149.12 -25389.96 -229.81
07/09/12 01:51:00 1147.92 -25389.72 -229.79
07/09/12 01:54:00 1148.41 -25389.40 -229.76
07/09/12 01:57:00 1147.21 -25389.15 -229.74
07/09/12 02:00:00 1147.69 -25388.83 -229.72
07/09/12 02:03:00 1146.49 -25388.60 -229.70
07/09/12 02:06:00 1146.98 -25388.27 -229.67
07/09/12 02:09:00 1145.78 -25388.03 -229.65
07/09/12 02:12:00 1146.27 -25387.71 -229.63
07/09/12 02:15:00 1145.06 -25387.46 -229.61
07/09/12 02:18:00 1143.87 -25387.22 -229.59
07/09/12 02:21:00 1144.35 -25386.90 -229.56
07/09/12 02:24:00 1143.16 -25386.66 -229.54
07/09/12 02:27:00 1143.64 -25386.34 -229.52
07/09/12 02:30:00 1142.43 -25386.09 -229.50
07/09/12 02:33:00 1142.92 -25385.77 -229.48
07/09/12 02:36:00 1141.72 -25385.53 -229.45
07/09/12 02:39:00 1142.21 -25385.21 -229.43
07/09/12 02:42:00 1141.02 -25384.97 -229.41
07/09/12 02:45:00 1141.50 -25384.65 -229.39
07/09/12 02:48:00 1140.30 -25384.40 -229.37
07/09/12 02:51:00 1140.78 -25384.09 -229.34
07/09/12 02:54:00 1139.58 -25383.84 -229.32
07/09/12 02:57:00 1140.06 -25383.52 -229.30
07/09/12 03:00:00 1138.87 -25383.28 -229.28
07/09/12 03:03:00 1137.67 -25383.03 -229.25
07/09/12 03:06:00 1138.15 -25382.71 -229.23
07/09/12 03:09:00 1136.96 -25382.47 -229.21
07/09/12 03:12:00 1137.44 -25382.15 -229.19
07/09/12 03:15:00 1136.24 -25381.90 -229.17
07/09/12 03:18:00 1136.73 -25381.58 -229.14
07/09/12 03:21:00 1135.53 -25381.34 -229.12
07/09/12 03:24:00 1136.02 -25381.02 -229.10
07/09/12 03:27:00 1134.82 -25380.77 -229.08
07/09/12 03:30:00 1135.30 -25380.45 -229.05
07/09/12 03:33:00 1134.11 -25380.21 -229.03
07/09/12 03:36:00 1134.59 -25379.89 -229.01
07/09/12 03:39:00 1133.39 -25379.65 -228.99
07/09/12 03:42:00 1133.87 -25379.33 -228.97
07/09/12 03:45:00 1132.67 -25379.08 -228.94
07/09/12 03:48:00 1131.48 -25378.84 -228.92
07/09/12 03:51:00 1131.96 -25378.52 -228.90
07/09/12 03:54:00 1130.77 -25378.27 -228.88
07/09/12 03:57:00 1131.25 -25377.95 -228.86
07/09/12 04:00:00 1130.05 -25377.71 -228.83
07/09/12 04:03:00 1130.53 -25377.39 -228.81
07/09/12 04:06:00 1129.33 -25377.14 -228.79
07/09/12 04:09:00 1129.82 -25376.82 -228.77
07/09/12 04:12:00 1128.62 -25376.58 -228.75
07/09/12 04:15:00 1129.11 -25376.26 -228.72
07/09/12 04:18:00 1127.90 -25376.02 -228.70
07/09/12 04:21:00 1128.39 -25375.69 -228.68
07/09/12 04:24:00 1127.19 -25375.45 -228.66
07/09/12 04:27:00 1127.68 -25375.13 -228.63
07/09/12 04:30:00 1126.48 -25374.89 -228.61
07/09/12 04:33:00 1125.28 -25374.64 -228.59
07/09/12 04:36:00 1125.77 -25374.32 -228.57
07/09/12 04:39:00 1124.57 -25374.07 -228.55
07/09/12 04:42:00 1125.05 -25373.76 -228.52
07/09/12 04:45:00 1123.86 -25373.51 -228.50
07/09/12 04:48:00 1124.35 -25373.19 -228.48
07/09/12 04:51:00 1123.14 -25372.95 -228.46
07/09/12 04:54:00 1123.63 -25372.62 -228.43
07/09/12 04:57:00 1122.43 -25372.38 -228.41
07/09/12 05:00:00 1122.92 -25372.06 -228.39
07/09/12 05:03:00 1121.72 -25371.81 -228.37
07/09/12 05:06:00 1122.20 -25371.50 -228.35
07/09/12 05:09:00 1121.00 -25371.25 -228.33
07/09/12 05:12:00 1121.48 -25370.93 -228.30
07/09/12 05:15:00 1120.29 -25370.69 -228.28
07/09/12 05:18:00 1119.10 -25370.44 -228.26
07/09/12 05:21:00 1119.58 -25370.12 -228.23
07/09/12 05:24:00 1118.38 -25369.88 -228.21
07/09/12 05:27:00 1118.86 -25369.56 -228.19
07/09/12 05:30:00 1117.66 -25369.31 -228.17
07/09/12 05:33:00 1118.15 -25368.99 -228.15
07/09/12 05:36:00 1116.95 -25368.75 -228.12
07/09/12 05:39:00 1117.43 -25368.43 -228.10
07/09/12 05:42:00 1116.23 -25368.18 -228.08
07/09/12 05:45:00 1116.72 -25367.87 -228.06
07/09/12 05:48:00 1115.52 -25367.62 -228.04
07/09/12 05:51:00 1116.00 -25367.30 -228.01
07/09/12 05:54:00 1114.81 -25367.05 -227.99
07/09/12 05:57:00 1115.29 -25366.74 -227.97
07/09/12 06:00:00 1114.09 -25366.49 -227.95
07/09/12 06:03:00 1112.90 -25366.24 -227.93
07/09/12 06:06:00 1113.38 -25365.92 -227.90
07/09/12 06:09:00 1112.18 -25365.68 -227.88
07/09/12 06:12:00 1112.67 -25365.36 -227.86
07/09/12 06:15:00 1111.47 -25365.11 -227.84
07/09/12 06:18:00 1111.96 -25364.79 -227.81
07/09/12 06:21:00 1110.75 -25364.55 -227.79
07/09/12 06:24:00 1111.23 -25364.23 -227.77
07/09/12 06:27:00 1110.04 -25363.98 -227.75
07/09/12 06:30:00 1110.52 -25363.66 -227.73
07/09/12 06:33:00 1109.32 -25363.42 -227.70
07/09/12 06:36:00 1109.81 -25363.10 -227.68
07/09/12 06:39:00 1108.61 -25362.85 -227.66
07/09/12 06:42:00 1109.10 -25362.54 -227.64
07/09/12 06:45:00 1107.90 -25362.29 -227.62
07/09/12 06:48:00 1106.70 -25362.04 -227.59
07/09/12 06:51:00 1107.19 -25361.72 -227.57
07/09/12 06:54:00 1105.99 -25361.48 -227.55
07/09/12 06:57:00 1106.47 -25361.16 -227.53
07/09/12 07:00:00 1105.28 -25360.91 -227.50
07/09/12 07:03:00 1105.76 -25360.59 -227.48
07/09/12 07:06:00 1104.55 -25360.35 -227.46
07/09/12 07:09:00 1105.03 -25360.03 -227.44
07/09/12 07:12:00 1103.85 -25359.78 -227.42
07/09/12 07:15:00 1104.33 -25359.46 -227.39
07/09/12 07:18:00 1103.13 -25359.22 -227.37
07/09/12 07:21:00 1103.61 -25358.90 -227.35
07/09/12 07:24:00 1102.41 -25358.65 -227.33
07/09/12 07:27:00 1102.90 -25358.33 -227.31
07/09/12 07:30:00 1101.71 -25358.08 -227.28
07/09/12 07:33:00 1100.51 -25357.84 -227.26
07/09/12 07:36:00 1101.00 -25357.52 -227.24
07/09/12 07:39:00 1099.78 -25357.28 -227.22
07/09/12 07:42:00 1100.27 -25356.96 -227.20
07/09/12 07:45:00 1099.08 -25356.71 -227.17
07/09/12 07:48:00 1099.56 -25356.39 -227.15
07/09/12 07:51:00 1098.36 -25356.14 -227.13
07/09/12 07:54:00 1098.85 -25355.82 -227.11
07/09/12 07:57:00 1097.65 -25355.58 -227.08
07/09/12 08:00:00 1098.13 -25355.26 -227.06
07/09/12 08:03:00 1096.93 -25355.01 -227.04
07/09/12 08:06:00 1097.42 -25354.69 -227.02
07/09/12 08:09:00 1096.23 -25354.45 -227.00
07/09/12 08:12:00 1096.71 -25354.13 -226.97
07/09/12 08:15:00 1095.51 -25353.88 -226.95
07/09/12 08:18:00 1094.31 -25353.63 -226.93
07/09/12 08:21:00 1094.80 -25353.32 -226.91
07/09/12 08:24:00 1093.60 -25353.07 -226.89
07/09/12 08:27:00 1094.09 -25352.75 -226.86
07/09/12 08:30:00 1092.88 -25352.50 -226.84
07/09/12 08:33:00 1093.36 -25352.19 -226.82
07/09/12 08:36:00 1092.17 -25351.94 -226.80
07/09/12 08:39:00 1092.65 -25351.62 -226.77
07/09/12 08:42:00 1091.46 -25351.37 -226.75
07/09/12 08:45:00 1091.94 -25351.05 -226.73
07/09/12 08:48:00 1090.74 -25350.81 -226.71
07/09/12 08:51:00 1091.23 -25350.49 -226.69
07/09/12 08:54:00 1090.03 -25350.24 -226.67
07/09/12 08:57:00 1090.51 -25349.92 -226.64
07/09/12 09:00:00 1089.32 -25349.67 -226.62
07/09/12 09:03:00 1088.12 -25349.43 -226.60
07/09/12 09:06:00 1088.61 -25349.11 -226.58
07/09/12 09:09:00 1087.40 -25348.86 -226.55
07/09/12 09:12:00 1087.88 -25348.54 -226.53
07/09/12 09:15:00 1086.69 -25348.30 -226.51
07/09/12 09:18:00 1087.17 -25347.98 -226.49
07/09/12 09:21:00 1085.98 -25347.73 -226.47
07/09/12 09:24:00 1086.47 -25347.41 -226.44
07/09/12 09:27:00 1085.26 -25347.16 -226.42
07/09/12 09:30:00 1085.75 -25346.84 -226.40
07/09/12 09:33:00 1084.55 -25346.60 -226.38
07/09/12 09:36:00 1085.03 -25346.28 -226.35
07/09/12 09:39:00 1083.83 -25346.04 -226.33
07/09/12 09:42:00 1084.32 -25345.72 -226.31
07/09/12 09:45:00 1083.12 -25345.47 -226.29
07/09/12 09:48:00 1081.92 -25345.22 -226.26
07/09/12 09:51:00 1082.41 -25344.90 -226.24
07/09/12 09:54:00 1081.21 -25344.66 -226.22
07/09/12 09:57:00 1081.69 -25344.34 -226.20
07/09/12 10:00:00 1080.50 -25344.09 -226.18
07/09/12 10:03:00 1080.98 -25343.77 -226.15
07/09/12 10:06:00 1079.78 -25343.52 -226.13
07/09/12 10:09:00 1080.27 -25343.20 -226.11
07/09/12 10:12:00 1079.07 -25342.95 -226.09
07/09/12 10:15:00 1079.56 -25342.63 -226.07
07/09/12 10:18:00 1078.36 -25342.39 -226.04
07/09/12 10:21:00 1078.84 -25342.07 -226.02
07/09/12 10:24:00 1077.65 -25341.82 -226.00
07/09/12 10:27:00 1078.13 -25341.50 -225.98
07/09/12 10:30:00 1076.92 -25341.26 -225.96
07/09/12 10:33:00 1075.72 -25341.01 -225.93
07/09/12 10:36:00 1076.21 -25340.69 -225.91
07/09/12 10:39:00 1075.02 -25340.45 -225.89
07/09/12 10:42:00 1075.50 -25340.12 -225.87
07/09/12 10:45:00 1074.30 -25339.88 -225.84
07/09/12 10:48:00 1074.79 -25339.56 -225.82
07/09/12 10:51:00 1073.59 -25339.31 -225.80
07/09/12 10:54:00 1074.07 -25338.99 -225.78
07/09/12 10:57:00 1072.88 -25338.75 -225.75
07/09/12 11:00:00 1073.36 -25338.43 -225.74
07/09/12 11:03:00 1072.17 -25338.18 -225.71
07/09/12 11:06:00 1072.65 -25337.86 -225.69
07/09/12 11:09:00 1071.44 -25337.62 -225.67
07/09/12 11:12:00 1071.92 -25337.29 -225.65
07/09/12 11:15:00 1070.73 -25337.04 -225.62
07/09/12 11:18:00 1069.54 -25336.80 -225.60
07/09/12 11:21:00 1070.02 -25336.48 -225.58
07/09/12 11:24:00 1068.82 -25336.23 -225.56
07/09/12 11:27:00 1069.30 -25335.91 -225.53
07/09/12 11:30:00 1068.11 -25335.66 -225.51
07/09/12 11:33:00 1068.59 -25335.35 -225.49
07/09/12 11:36:00 1067.39 -25335.10 -225.47
07/09/12 11:39:00 1067.88 -25334.78 -225.45
07/09/12 11:42:00 1066.68 -25334.53 -225.42
07/09/12 11:45:00 1067.17 -25334.21 -225.40
07/09/12 11:48:00 1065.97 -25333.96 -225.38
07/09/12 11:51:00 1066.45 -25333.65 -225.36
07/09/12 11:54:00 1065.25 -25333.40 -225.34
07/09/12 11:57:00 1065.73 -25333.08 -225.31
07/09/12 12:00:00 1064.53 -25332.83 -225.29
07/09/12 12:03:00 1063.34 -25332.58 -225.27
07/09/12 12:06:00 1063.82 -25332.26 -225.25
07/09/12 12:09:00 1062.63 -25332.01 -225.23
07/09/12 12:12:00 1063.11 -25331.70 -225.20
07/09/12 12:15:00 1061.91 -25331.45 -225.18
07/09/12 12:18:00 1062.39 -25331.13 -225.16
07/09/12 12:21:00 1061.20 -25330.88 -225.13
07/09/12 12:24:00 1061.69 -25330.56 -225.11
07/09/12 12:27:00 1060.48 -25330.31 -225.09
07/09/12 12:30:00 1060.97 -25330.00 -225.07
07/09/12 12:33:00 1059.77 -25329.75 -225.05
07/09/12 12:36:00 1060.25 -25329.43 -225.03
07/09/12 12:39:00 1059.06 -25329.18 -225.00
07/09/12 12:42:00 1059.54 -25328.86 -224.98
07/09/12 12:45:00 1058.35 -25328.61 -224.96
07/09/12 12:48:00 1057.15 -25328.37 -224.94
07/09/12 12:51:00 1057.63 -25328.05 -224.91
07/09/12 12:54:00 1056.43 -25327.80 -224.89
07/09/12 12:57:00 1056.91 -25327.48 -224.87
07/09/12 13:00:00 1055.73 -25327.23 -224.85
07/09/12 13:03:00 1056.21 -25326.91 -224.83
07/09/12 13:06:00 1055.00 -25326.66 -224.80
07/09/12 13:09:00 1055.49 -25326.35 -224.78
07/09/12 13:12:00 1054.29 -25326.10 -224.76
07/09/12 13:15:00 1054.77 -25325.78 -224.74
07/09/12 13:18:00 1053.58 -25325.54 -224.71
07/09/12 13:21:00 1054.06 -25325.21 -224.69
07/09/12 13:24:00 1052.87 -25324.97 -224.67
07/09/12 13:27:00 1053.35 -25324.65 -224.65
07/09/12 13:30:00 1052.15 -25324.39 -224.63
07/09/12 13:33:00 1050.95 -25324.15 -224.60
07/09/12 13:36:00 1051.44 -25323.83 -224.58
07/09/12 13:39:00 1050.25 -25323.58 -224.56
07/09/12 13:42:00 1050.73 -25323.26 -224.54
07/09/12 13:45:00 1049.52 -25323.01 -224.52
07/09/12 13:48:00 1050.00 -25322.69 -224.49
07/09/12 13:51:00 1048.81 -25322.45 -224.47
07/09/12 13:54:00 1049.29 -25322.13 -224.45
07/09/12 13:57:00 1048.10 -25321.88 -224.43
07/09/12 14:00:00 1048.58 -25321.56 -224.41
07/09/12 14:03:00 1047.38 -25321.31 -224.38
07/09/12 14:06:00 1047.86 -25321.00 -224.36
07/09/12 14:09:00 1046.67 -25320.75 -224.34
07/09/12 14:12:00 1047.15 -25320.43 -224.32
07/09/12 14:15:00 1045.96 -25320.18 -224.29
07/09/12 14:18:00 1044.75 -25319.93 -224.27
07/09/12 14:21:00 1045.23 -25319.61 -224.25
07/09/12 14:24:00 1044.05 -25319.36 -224.23
07/09/12 14:27:00 1044.53 -25319.04 -224.21
07/09/12 14:30:00 1043.33 -25318.79 -224.18
07/09/12 14:33:00 1043.81 -25318.48 -224.16
07/09/12 14:36:00 1042.61 -25318.23 -224.14
07/09/12 14:39:00 1043.10 -25317.91 -224.12
07/09/12 14:42:00 1041.90 -25317.66 -224.09
07/09/12 14:45:00 1042.38 -25317.34 -224.07
07/09/12 14:48:00 1041.19 -25317.09 -224.05
07/09/12 14:51:00 1041.68 -25316.77 -224.03
07/09/12 14:54:00 1040.48 -25316.53 -224.00
07/09/12 14:57:00 1040.96 -25316.21 -223.98
07/09/12 15:00:00 1039.76 -25315.96 -223.96
07/09/12 15:03:00 1038.57 -25315.71 -223.94
07/09/12 15:06:00 1039.06 -25315.39 -223.92
07/09/12 15:09:00 1037.84 -25315.14 -223.90
07/09/12 15:12:00 1038.33 -25314.82 -223.87
07/09/12 15:15:00 1037.13 -25314.57 -223.85
07/09/12 15:18:00 1037.62 -25314.26 -223.83
07/09/12 15:21:00 1036.42 -25314.00 -223.81
07/09/12 15:24:00 1036.91 -25313.69 -223.79
07/09/12 15:27:00 1035.71 -25313.44 -223.76
07/09/12 15:30:00 1036.19 -25313.12 -223.74
07/09/12 15:33:00 1035.00 -25312.87 -223.72
07/09/12 15:36:00 1035.48 -25312.55 -223.70
07/09/12 15:39:00 1034.28 -25312.30 -223.67
07/09/12 15:42:00 1034.76 -25311.98 -223.65
07/09/12 15:45:00 1033.56 -25311.73 -223.63
07/09/12 15:48:00 1032.37 -25311.48 -223.61
07/09/12 15:51:00 1032.85 -25311.17 -223.59
07/09/12 15:54:00 1031.66 -25310.92 -223.56
07/09/12 15:57:00 1032.14 -25310.60 -223.54
07/09/12 16:00:00 1030.94 -25310.35 -223.52
07/09/12 16:03:00 1031.42 -25310.03 -223.50
07/09/12 16:06:00 1030.22 -25309.78 -223.48
07/09/12 16:09:00 1030.70 -25309.46 -223.45
07/09/12 16:12:00 1029.52 -25309.22 -223.43
07/09/12 16:15:00 1030.00 -25308.90 -223.41
07/09/12 16:18:00 1028.80 -25308.64 -223.38
07/09/12 16:21:00 1029.28 -25308.33 -223.37
07/09/12 16:24:00 1028.08 -25308.08 -223.34
07/09/12 16:27:00 1028.56 -25307.76 -223.32
07/09/12 16:30:00 1027.37 -25307.51 -223.30
07/09/12 16:33:00 1026.17 -25307.26 -223.27
07/09/12 16:36:00 1026.65 -25306.94 -223.25
07/09/12 16:39:00 1025.46 -25306.69 -223.23
07/09/12 16:42:00 1025.94 -25306.37 -223.21
07/09/12 16:45:00 1024.75 -25306.12 -223.19
07/09/12 16:48:00 1025.23 -25305.81 -223.16
07/09/12 16:51:00 1024.03 -25305.55 -223.14
07/09/12 16:54:00 1024.51 -25305.23 -223.12
07/09/12 16:57:00 1023.32 -25304.99 -223.10
07/09/12 17:00:00 1023.80 -25304.67 -223.08
07/09/12 17:03:00 1022.60 -25304.42 -223.05
07/09/12 17:06:00 1023.09 -25304.10 -223.03
07/09/12 17:09:00 1021.89 -25303.85 -223.01
07/09/12 17:12:00 1022.37 -25303.53 -222.99
07/09/12 17:15:00 1021.17 -25303.28 -222.96
07/09/12 17:18:00 1019.98 -25303.03 -222.94
07/09/12 17:21:00 1020.46 -25302.71 -222.92
07/09/12 17:24:00 1019.27 -25302.46 -222.90
07/09/12 17:27:00 1019.75 -25302.15 -222.88
07/09/12 17:30:00 1018.55 -25301.90 -222.85
07/09/12 17:33:00 1019.03 -25301.58 -222.83
07/09/12 17:36:00 1017.84 -25301.33 -222.81
07/09/12 17:39:00 1018.32 -25301.01 -222.79
07/09/12 17:42:00 1017.13 -25300.76 -222.77
07/09/12 17:45:00 1017.61 -25300.44 -222.74
07/09/12 17:48:00 1016.41 -25300.19 -222.72
07/09/12 17:51:00 1016.89 -25299.87 -222.70
07/09/12 17:54:00 1015.69 -25299.62 -222.68
07/09/12 17:57:00 1016.18 -25299.30 -222.65
07/09/12 18:00:00 1014.98 -25299.05 -222.63
07/09/12 18:03:00 1013.79 -25298.80 -222.61
07/09/12 18:06:00 1014.27 -25298.49 -222.59
07/09/12 18:09:00 1013.07 -25298.23 -222.57
07/09/12 18:12:00 1013.56 -25297.91 -222.54
07/09/12 18:15:00 1012.36 -25297.66 -222.52
07/09/12 18:18:00 1012.85 -25297.35 -222.50
07/09/12 18:21:00 1011.63 -25297.10 -222.48
07/09/12 18:24:00 1012.12 -25296.78 -222.46
07/09/12 18:27:00 1010.93 -25296.53 -222.43
07/09/12 18:30:00 1011.41 -25296.21 -222.41
07/09/12 18:33:00 1010.22 -25295.96 -222.39
07/09/12 18:36:00 1010.70 -25295.64 -222.37
07/09/12 18:39:00 1009.50 -25295.39 -222.34
07/09/12 18:42:00 1009.98 -25295.08 -222.32
07/09/12 18:45:00 1008.79 -25294.82 -222.30
07/09/12 18:48:00 1007.60 -25294.57 -222.28
07/09/12 18:51:00 1008.08 -25294.26 -222.25
07/09/12 18:54:00 1006.87 -25294.00 -222.23
07/09/12 18:57:00 1007.35 -25293.69 -222.21
07/09/12 19:00:00 1006.16 -25293.44 -222.19
07/09/12 19:03:00 1006.64 -25293.12 -222.17
07/09/12 19:06:00 1005.45 -25292.87 -222.14
07/09/12 19:09:00 1005.93 -25292.55 -222.12
07/09/12 19:12:00 1004.73 -25292.29 -222.10
07/09/12 19:15:00 1005.22 -25291.98 -222.08
07/09/12 19:18:00 1004.02 -25291.73 -222.06
07/09/12 19:21:00 1004.50 -25291.41 -222.04
07/09/12 19:24:00 1003.31 -25291.16 -222.01
07/09/12 19:27:00 1003.79 -25290.84 -221.99
07/09/12 19:30:00 1002.59 -25290.59 -221.97
07/09/12 19:33:00 1001.40 -25290.34 -221.95
07/09/12 19:36:00 1001.89 -25290.02 -221.92
07/09/12 19:39:00 1000.68 -25289.77 -221.90
07/09/12 19:42:00 1001.16 -25289.45 -221.88
07/09/12 19:45:00 999.96 -25289.20 -221.86
07/09/12 19:48:00 1000.45 -25288.88 -221.83
07/09/12 19:51:00 999.25 -25288.63 -221.81
07/09/12 19:54:00 999.73 -25288.31 -221.79
07/09/12 19:57:00 998.54 -25288.07 -221.77
07/09/12 20:00:00 999.02 -25287.75 -221.75
07/09/12 20:03:00 997.83 -25287.49 -221.72
07/09/12 20:06:00 998.31 -25287.18 -221.70
07/09/12 20:09:00 997.12 -25286.93 -221.68
07/09/12 20:12:00 997.60 -25286.61 -221.66
07/09/12 20:15:00 996.39 -25286.36 -221.63
07/09/12 20:18:00 995.19 -25286.11 -221.61
07/09/12 20:21:00 995.68 -25285.79 -221.59
07/09/12 20:24:00 994.49 -25285.54 -221.57
07/09/12 20:27:00 994.97 -25285.22 -221.55
07/09/12 20:30:00 993.77 -25284.97 -221.52
07/09/12 20:33:00 994.26 -25284.65 -221.50
07/09/12 20:36:00 993.06 -25284.40 -221.48
07/09/12 20:39:00 993.54 -25284.08 -221.46
07/09/12 20:42:00 992.35 -25283.83 -221.44
07/09/12 20:45:00 992.83 -25283.51 -221.41
07/09/12 20:48:00 991.64 -25283.26 -221.39
07/09/12 20:51:00 992.12 -25282.94 -221.37
07/09/12 20:54:00 990.91 -25282.69 -221.35
07/09/12 20:57:00 991.39 -25282.37 -221.33
07/09/12 21:00:00 990.20 -25282.12 -221.30
07/09/12 21:03:00 989.00 -25281.87 -221.28
07/09/12 21:06:00 989.49 -25281.55 -221.26
07/09/12 21:09:00 988.29 -25281.30 -221.24
07/09/12 21:12:00 988.77 -25280.98 -221.21
07/09/12 21:15:00 987.58 -25280.73 -221.19
07/09/12 21:18:00 988.06 -25280.41 -221.17
07/09/12 21:21:00 986.87 -25280.16 -221.15
07/09/12 21:24:00 987.35 -25279.84 -221.12
07/09/12 21:27:00 986.16 -25279.59 -221.10
07/09/12 21:30:00 986.64 -25279.27 -221.08
07/09/12 21:33:00 985.43 -25279.02 -221.06
07/09/12 21:36:00 985.91 -25278.70 -221.04
07/09/12 21:39:00 984.72 -25278.45 -221.01
07/09/12 21:42:00 985.20 -25278.13 -220.99
07/09/12 21:45:00 984.01 -25277.88 -220.97
07/09/12 21:48:00 982.81 -25277.63 -220.95
07/09/12 21:51:00 983.29 -25277.31 -220.92
07/09/12 21:54:00 982.10 -25277.06 -220.90
07/09/12 21:57:00 982.58 -25276.74 -220.88
07/09/12 22:00:00 981.39 -25276.49 -220.86
07/09/12 22:03:00 981.87 -25276.17 -220.84
07/09/12 22:06:00 980.67 -25275.92 -220.82
07/09/12 22:09:00 981.16 -25275.61 -220.79
07/09/12 22:12:00 979.95 -25275.35 -220.77
07/09/12 22:15:00 980.43 -25275.04 -220.75
07/09/12 22:18:00 979.24 -25274.78 -220.73
07/09/12 22:21:00 979.72 -25274.47 -220.70
07/09/12 22:24:00 978.52 -25274.21 -220.68
07/09/12 22:27:00 979.01 -25273.89 -220.66
07/09/12 22:30:00 977.81 -25273.64 -220.64
07/09/12 22:33:00 976.62 -25273.39 -220.62
07/09/12 22:36:00 977.10 -25273.07 -220.59
07/09/12 22:39:00 975.91 -25272.82 -220.57
07/09/12 22:42:00 976.39 -25272.50 -220.55
07/09/12 22:45:00 975.19 -25272.25 -220.53
07/09/12 22:48:00 975.67 -25271.93 -220.50
07/09/12 22:51:00 974.48 -25271.68 -220.48
07/09/12 22:54:00 974.96 -25271.36 -220.46
07/09/12 22:57:00 973.76 -25271.11 -220.44
07/09/12 23:00:00 974.24 -25270.79 -220.42
07/09/12 23:03:00 973.05 -25270.54 -220.40
07/09/12 23:06:00 973.53 -25270.22 -220.37
07/09/12 23:09:00 972.33 -25269.97 -220.35
07/09/12 23:12:00 972.81 -25269.65 -220.33
07/09/12 23:15:00 971.62 -25269.40 -220.31
07/09/12 23:18:00 970.43 -25269.15 -220.28
07/09/12 23:21:00 970.91 -25268.83 -220.26
07/09/12 23:24:00 969.71 -25268.58 -220.24
07/09/12 23:27:00 970.19 -25268.26 -220.22
07/09/12 23:30:00 968.99 -25268.01 -220.19
07/09/12 23:33:00 969.47 -25267.69 -220.17
07/09/12 23:36:00 968.28 -25267.44 -220.15
07/09/12 23:39:00 968.76 -25267.12 -220.13
07/09/12 23:42:00 967.56 -25266.87 -220.11
07/09/12 23:45:00 968.04 -25266.55 -220.08
07/09/12 23:48:00 966.85 -25266.30 -220.06
07/09/12 23:51:00 967.33 -25265.98 -220.04
07/09/12 23:54:00 966.14 -25265.73 -220.02
07/09/12 23:57:00 966.62 -25265.41 -219.99
07/09/13 00:00:00 965.43 -25265.16 -219.97
07/09/13 00:03:00 964.22 -25264.91 -219.95
07/09/13 00:06:00 964.70 -25264.59 -219.93
07/09/13 00:09:00 963.52 -25264.33 -219.91
07/09/13 00:12:00 964.00 -25264.02 -219.88
07/09/13 00:15:00 962.81 -25263.76 -219.86
07/09/13 00:18:00 963.29 -25263.45 -219.84
07/09/13 00:21:00 962.08 -25263.20 -219.82
07/09/13 00:24:00 962.56 -25262.88 -219.79
07/09/13 00:27:00 961.37 -25262.63 -219.77
07/09/13 00:30:00 961.85 -25262.31 -219.75
07/09/13 00:33:00 960.66 -25262.05 -219.73
07/09/13 00:36:00 961.14 -25261.74 -219.71
07/09/13 00:39:00 959.94 -25261.48 -219.68
07/09/13 00:42:00 960.42 -25261.17 -219.66
07/09/13 00:45:00 959.23 -25260.91 -219.64
07/09/13 00:48:00 958.04 -25260.66 -219.62
07/09/13 00:51:00 958.52 -25260.34 -219.59
07/09/13 00:54:00 957.31 -25260.09 -219.57
07/09/13 00:57:00 957.79 -25259.77 -219.55
07/09/13 01:00:00 956.60 -25259.52 -219.53
07/09/13 01:03:00 957.08 -25259.20 -219.51
07/09/13 01:06:00 955.90 -25258.95 -219.49
07/09/13 01:09:00 956.38 -25258.63 -219.46
07/09/13 01:12:00 955.18 -25258.38 -219.44
07/09/13 01:15:00 955.66 -25258.06 -219.42
07/09/13 01:18:00 954.46 -25257.81 -219.40
07/09/13 01:21:00 954.94 -25257.49 -219.37
07/09/13 01:24:00 953.75 -25257.24 -219.35
07/09/13 01:27:00 954.23 -25256.92 -219.33
07/09/13 01:30:00 953.04 -25256.67 -219.31
07/09/13 01:33:00 951.84 -25256.41 -219.29
07/09/13 01:36:00 952.32 -25256.09 -219.26
07/09/13 01:39:00 951.13 -25255.84 -219.24
07/09/13 01:42:00 951.61 -25255.53 -219.22
07/09/13 01:45:00 950.42 -25255.27 -219.20
07/09/13 01:48:00 950.90 -25254.96 -219.18
07/09/13 01:51:00 949.69 -25254.70 -219.15
07/09/13 01:54:00 950.17 -25254.38 -219.13
07/09/13 01:57:00 948.98 -25254.13 -219.11
07/09/13 02:00:00 949.46 -25253.81 -219.09
07/09/13 02:03:00 948.27 -25253.56 -219.06
07/09/13 02:06:00 948.75 -25253.24 -219.04
07/09/13 02:09:00 947.56 -25252.99 -219.02
07/09/13 02:12:00 948.04 -25252.67 -219.00
07/09/13 02:15:00 946.84 -25252.42 -218.97
07/09/13 02:18:00 945.65 -25252.16 -218.95
07/09/13 02:21:00 946.13 -25251.84 -218.93
07/09/13 02:24:00 944.94 -25251.59 -218.91
07/09/13 02:27:00 945.42 -25251.27 -218.89
07/09/13 02:30:00 944.22 -25251.02 -218.86
07/09/13 02:33:00 944.70 -25250.70 -218.84
07/09/13 02:36:00 943.50 -25250.45 -218.82
07/09/13 02:39:00 943.98 -25250.13 -218.80
07/09/13 02:42:00 942.78 -25249.88 -218.78
07/09/13 02:45:00 943.27 -25249.56 -218.75
07/09/13 02:48:00 942.07 -25249.31 -218.73
07/09/13 02:51:00 942.55 -25248.99 -218.71
07/09/13 02:54:00 941.36 -25248.74 -218.69
07/09/13 02:57:00 941.84 -25248.42 -218.66
07/09/13 03:00:00 940.65 -25248.17 -218.64
07/09/13 03:03:00 939.45 -25247.91 -218.62
07/09/13 03:06:00 939.93 -25247.59 -218.60
07/09/13 03:09:00 938.74 -25247.34 -218.58
07/09/13 03:12:00 939.22 -25247.02 -218.55
07/09/13 03:15:00 938.01 -25246.77 -218.53
07/09/13 03:18:00 938.49 -25246.45 -218.51
07/09/13 03:21:00 937.30 -25246.20 -218.49
07/09/13 03:24:00 937.78 -25245.88 -218.46
07/09/13 03:27:00 936.60 -25245.62 -218.44
07/09/13 03:30:00 937.08 -25245.31 -218.42
07/09/13 03:33:00 935.88 -25245.05 -218.40
07/09/13 03:36:00 936.36 -25244.74 -218.38
07/09/13 03:39:00 935.16 -25244.49 -218.35
07/09/13 03:42:00 935.64 -25244.17 -218.33
07/09/13 03:45:00 934.45 -25243.91 -218.31
07/09/13 03:48:00 933.25 -25243.66 -218.29
07/09/13 03:51:00 933.73 -25243.34 -218.27
07/09/13 03:54:00 932.55 -25243.08 -218.24
07/09/13 03:57:00 933.03 -25242.77 -218.22
07/09/13 04:00:00 931.83 -25242.52 -218.20
07/09/13 04:03:00 932.31 -25242.20 -218.18
07/09/13 04:06:00 931.11 -25241.95 -218.16
07/09/13 04:09:00 931.59 -25241.63 -218.13
07/09/13 04:12:00 930.40 -25241.37 -218.11
07/09/13 04:15:00 930.88 -25241.06 -218.09
07/09/13 04:18:00 929.68 -25240.80 -218.07
07/09/13 04:21:00 930.16 -25240.48 -218.04
07/09/13 04:24:00 928.97 -25240.23 -218.02
07/09/13 04:27:00 929.45 -25239.91 -218.00
07/09/13 04:30:00 928.25 -25239.66 -217.98
07/09/13 04:33:00 927.06 -25239.40 -217.96
07/09/13 04:36:00 927.54 -25239.09 -217.93
07/09/13 04:39:00 926.35 -25238.83 -217.91
07/09/13 04:42:00 926.83 -25238.52 -217.89
07/09/13 04:45:00 925.63 -25238.26 -217.87
07/09/13 04:48:00 926.11 -25237.95 -217.84
07/09/13 04:51:00 924.92 -25237.69 -217.82
07/09/13 04:54:00 925.40 -25237.37 -217.80
07/09/13 04:57:00 924.21 -25237.12 -217.78
07/09/13 05:00:00 924.69 -25236.80 -217.75
07/09/13 05:03:00 923.49 -25236.55 -217.73
07/09/13 05:06:00 923.96 -25236.23 -217.71
07/09/13 05:09:00 922.77 -25235.97 -217.69
07/09/13 05:12:00 923.25 -25235.66 -217.67
07/09/13 05:15:00 922.06 -25235.40 -217.64
07/09/13 05:18:00 920.87 -25235.14 -217.62
07/09/13 05:21:00 921.35 -25234.83 -217.60
07/09/13 05:24:00 920.16 -25234.58 -217.58
07/09/13 05:27:00 920.64 -25234.26 -217.56
07/09/13 05:30:00 919.44 -25234.00 -217.53
07/09/13 05:33:00 919.92 -25233.69 -217.51
07/09/13 05:36:00 918.72 -25233.43 -217.49
07/09/13 05:39:00 919.20 -25233.12 -217.47
07/09/13 05:42:00 918.01 -25232.86 -217.45
07/09/13 05:45:00 918.49 -25232.54 -217.42
07/09/13 05:48:00 917.30 -25232.29 -217.40
07/09/13 05:51:00 917.78 -25231.97 -217.38
07/09/13 05:54:00 916.58 -25231.72 -217.36
07/09/13 05:57:00 917.06 -25231.40 -217.33
07/09/13 06:00:00 915.87 -25231.15 -217.31
07/09/13 06:03:00 914.68 -25230.89 -217.29
07/09/13 06:06:00 915.16 -25230.57 -217.27
07/09/13 06:09:00 913.96 -25230.32 -217.25
07/09/13 06:12:00 914.44 -25230.00 -217.22
07/09/13 06:15:00 913.24 -25229.74 -217.20
07/09/13 06:18:00 913.72 -25229.43 -217.18
07/09/13 06:21:00 912.53 -25229.17 -217.16
07/09/13 06:24:00 913.01 -25228.86 -217.13
07/09/13 06:27:00 911.82 -25228.60 -217.11
07/09/13 06:30:00 912.30 -25228.29 -217.09
07/09/13 06:33:00 911.10 -25228.03 -217.07
07/09/13 06:36:00 911.58 -25227.71 -217.05
07/09/13 06:39:00 910.39 -25227.45 -217.02
07/09/13 06:42:00 910.87 -25227.14 -217.00
07/09/13 06:45:00 909.67 -25226.88 -216.98
07/09/13 06:48:00 908.47 -25226.63 -216.96
07/09/13 06:51:00 908.95 -25226.31 -216.93
07/09/13 06:54:00 907.77 -25226.06 -216.91
07/09/13 06:57:00 908.25 -25225.74 -216.89
07/09/13 07:00:00 907.05 -25225.48 -216.87
07/09/13 07:03:00 907.53 -25225.17 -216.85
07/09/13 07:06:00 906.33 -25224.91 -216.82
07/09/13 07:09:00 906.81 -25224.60 -216.80
07/09/13 07:12:00 905.62 -25224.34 -216.78
07/09/13 07:15:00 906.10 -25224.02 -216.76
07/09/13 07:18:00 904.91 -25223.77 -216.74
07/09/13 07:21:00 905.39 -25223.45 -216.71
07/09/13 07:24:00 904.19 -25223.19 -216.69
07/09/13 07:27:00 904.67 -25222.88 -216.67
07/09/13 07:30:00 903.48 -25222.62 -216.65
07/09/13 07:33:00 902.28 -25222.37 -216.62
07/09/13 07:36:00 902.76 -25222.05 -216.60
07/09/13 07:39:00 901.57 -25221.79 -216.58
07/09/13 07:42:00 902.05 -25221.48 -216.56
07/09/13 07:45:00 900.86 -25221.22 -216.54
07/09/13 07:48:00 901.34 -25220.91 -216.51
07/09/13 07:51:00 900.14 -25220.65 -216.49
07/09/13 07:54:00 900.61 -25220.33 -216.47
07/09/13 07:57:00 899.42 -25220.08 -216.45
07/09/13 08:00:00 899.90 -25219.76 -216.42
07/09/13 08:03:00 898.72 -25219.50 -216.40
07/09/13 08:06:00 899.20 -25219.19 -216.38
07/09/13 08:09:00 898.00 -25218.93 -216.36
07/09/13 08:12:00 898.47 -25218.62 -216.34
07/09/13 08:15:00 897.28 -25218.36 -216.31
07/09/13 08:18:00 896.09 -25218.10 -216.29
07/09/13 08:21:00 896.57 -25217.79 -216.27
07/09/13 08:24:00 895.37 -25217.53 -216.25
07/09/13 08:27:00 895.85 -25217.21 -216.22
07/09/13 08:30:00 894.66 -25216.96 -216.20
07/09/13 08:33:00 895.14 -25216.64 -216.18
07/09/13 08:36:00 893.95 -25216.38 -216.16
07/09/13 08:39:00 894.43 -25216.07 -216.14
07/09/13 08:42:00 893.23 -25215.81 -216.11
07/09/13 08:45:00 893.71 -25215.50 -216.09
07/09/13 08:48:00 892.51 -25215.24 -216.07
07/09/13 08:51:00 892.99 -25214.92 -216.05
07/09/13 08:54:00 891.80 -25214.66 -216.03
07/09/13 08:57:00 892.28 -25214.35 -216.00
07/09/13 09:00:00 891.08 -25214.09 -215.98
07/09/13 09:03:00 889.89 -25213.83 -215.96
07/09/13 09:06:00 890.37 -25213.52 -215.94
07/09/13 09:09:00 889.18 -25213.26 -215.91
07/09/13 09:12:00 889.66 -25212.94 -215.89
07/09/13 09:15:00 888.46 -25212.69 -215.87
07/09/13 09:18:00 888.94 -25212.38 -215.85
07/09/13 09:21:00 887.75 -25212.12 -215.83
07/09/13 09:24:00 888.23 -25211.80 -215.80
07/09/13 09:27:00 887.04 -25211.54 -215.78
07/09/13 09:30:00 887.52 -25211.23 -215.76
07/09/13 09:33:00 886.33 -25210.97 -215.74
07/09/13 09:36:00 886.81 -25210.65 -215.71
07/09/13 09:39:00 885.60 -25210.40 -215.69
07/09/13 09:42:00 886.08 -25210.08 -215.67
07/09/13 09:45:00 884.90 -25209.82 -215.65
07/09/13 09:48:00 883.71 -25209.57 -215.63
07/09/13 09:51:00 884.19 -25209.25 -215.60
07/09/13 09:54:00 882.98 -25208.99 -215.58
07/09/13 09:57:00 883.46 -25208.68 -215.56
07/09/13 10:00:00 882.27 -25208.42 -215.54
07/09/13 10:03:00 882.75 -25208.11 -215.51
07/09/13 10:06:00 881.56 -25207.85 -215.49
07/09/13 10:09:00 882.03 -25207.53 -215.47
07/09/13 10:12:00 880.84 -25207.28 -215.45
07/09/13 10:15:00 881.32 -25206.96 -215.43
07/09/13 10:18:00 880.13 -25206.70 -215.40
07/09/13 10:21:00 880.61 -25206.39 -215.38
07/09/13 10:24:00 879.42 -25206.13 -215.36
07/09/13 10:27:00 879.90 -25205.81 -215.34
07/09/13 10:30:00 878.70 -25205.55 -215.32
07/09/13 10:33:00 877.50 -25205.29 -215.29
07/09/13 10:36:00 877.98 -25204.98 -215.27
07/09/13 10:39:00 876.79 -25204.72 -215.25
07/09/13 10:42:00 877.27 -25204.41 -215.23
07/09/13 10:45:00 876.07 -25204.15 -215.21
07/09/13 10:48:00 876.55 -25203.84 -215.18
07/09/13 10:51:00 875.36 -25203.58 -215.16
07/09/13 10:54:00 875.84 -25203.26 -215.14
07/09/13 10:57:00 874.65 -25203.00 -215.12
07/09/13 11:00:00 875.13 -25202.69 -215.09
07/09/13 11:03:00 873.93 -25202.43 -215.07
07/09/13 11:06:00 874.41 -25202.12 -215.05
07/09/13 11:09:00 873.21 -25201.86 -215.03
07/09/13 11:12:00 873.69 -25201.54 -215.00
07/09/13 11:15:00 872.50 -25201.28 -214.98
07/09/13 11:18:00 871.31 -25201.03 -214.96
07/09/13 11:21:00 871.79 -25200.71 -214.94
07/09/13 11:24:00 870.60 -25200.45 -214.92
07/09/13 11:27:00 871.08 -25200.14 -214.89
07/09/13 11:30:00 869.89 -25199.88 -214.87
07/09/13 11:33:00 870.37 -25199.57 -214.85
07/09/13 11:36:00 869.17 -25199.31 -214.83
07/09/13 11:39:00 869.65 -25198.99 -214.80
07/09/13 11:42:00 868.45 -25198.73 -214.78
07/09/13 11:45:00 868.93 -25198.42 -214.76
07/09/13 11:48:00 867.74 -25198.16 -214.74
07/09/13 11:51:00 868.22 -25197.84 -214.72
07/09/13 11:54:00 867.02 -25197.58 -214.69
07/09/13 11:57:00 867.50 -25197.27 -214.67
07/09/13 12:00:00 866.31 -25197.01 -214.65
07/09/13 12:03:00 865.11 -25196.76 -214.63
07/09/13 12:06:00 865.59 -25196.44 -214.60
07/09/13 12:09:00 864.40 -25196.18 -214.58
07/09/13 12:12:00 864.88 -25195.86 -214.56
07/09/13 12:15:00 863.69 -25195.61 -214.54
07/09/13 12:18:00 864.17 -25195.29 -214.52
07/09/13 12:21:00 862.97 -25195.03 -214.49
07/09/13 12:24:00 863.45 -25194.72 -214.47
07/09/13 12:27:00 862.26 -25194.46 -214.45
07/09/13 12:30:00 862.74 -25194.14 -214.43
07/09/13 12:33:00 861.54 -25193.88 -214.41
07/09/13 12:36:00 862.02 -25193.57 -214.38
07/09/13 12:39:00 860.83 -25193.31 -214.36
07/09/13 12:42:00 861.31 -25193.00 -214.34
07/09/13 12:45:00 860.11 -25192.74 -214.32
07/09/13 12:48:00 858.93 -25192.48 -214.29
07/09/13 12:51:00 859.41 -25192.16 -214.27
07/09/13 12:54:00 858.21 -25191.90 -214.25
07/09/13 12:57:00 858.69 -25191.59 -214.23
07/09/13 13:00:00 857.49 -25191.33 -214.20
07/09/13 13:03:00 857.97 -25191.01 -214.18
07/09/13 13:06:00 856.77 -25190.75 -214.16
07/09/13 13:09:00 857.25 -25190.44 -214.14
07/09/13 13:12:00 856.06 -25190.18 -214.12
07/09/13 13:15:00 856.54 -25189.87 -214.09
07/09/13 13:18:00 855.34 -25189.61 -214.07
07/09/13 13:21:00 855.82 -25189.29 -214.05
07/09/13 13:24:00 854.63 -25189.03 -214.03
07/09/13 13:27:00 855.11 -25188.72 -214.01
07/09/13 13:30:00 853.93 -25188.46 -213.98
07/09/13 13:33:00 852.73 -25188.20 -213.96
07/09/13 13:36:00 853.21 -25187.88 -213.94
07/09/13 13:39:00 852.01 -25187.63 -213.92
07/09/13 13:42:00 852.49 -25187.31 -213.89
07/09/13 13:45:00 851.30 -25187.05 -213.87
07/09/13 13:48:00 851.78 -25186.74 -213.85
07/09/13 13:51:00 850.59 -25186.48 -213.83
07/09/13 13:54:00 851.06 -25186.16 -213.81
07/09/13 13:57:00 849.87 -25185.90 -213.78
07/09/13 14:00:00 850.35 -25185.59 -213.76
07/09/13 14:03:00 849.16 -25185.33 -213.74
07/09/13 14:06:00 849.64 -25185.02 -213.72
07/09/13 14:09:00 848.45 -25184.76 -213.70
07/09/13 14:12:00 848.92 -25184.44 -213.67
07/09/13 14:15:00 847.73 -25184.18 -213.65
07/09/13 14:18:00 846.53 -25183.92 -213.63
07/09/13 14:21:00 847.01 -25183.61 -213.61
07/09/13 14:24:00 845.82 -25183.35 -213.58
07/09/13 14:27:00 846.30 -25183.03 -213.56
07/09/13 14:30:00 845.10 -25182.77 -213.54
07/09/13 14:33:00 845.58 -25182.46 -213.52
07/09/13 14:36:00 844.39 -25182.20 -213.50
07/09/13 14:39:00 844.87 -25181.88 -213.47
07/09/13 14:42:00 843.67 -25181.62 -213.45
07/09/13 14:45:00 844.15 -25181.31 -213.43
07/09/13 14:48:00 842.96 -25181.05 -213.41
07/09/13 14:51:00 843.43 -25180.74 -213.38
07/09/13 14:54:00 842.24 -25180.47 -213.36
07/09/13 14:57:00 842.72 -25180.16 -213.34
07/09/13 15:00:00 841.53 -25179.90 -213.32
07/09/13 15:03:00 840.34 -25179.64 -213.30
07/09/13 15:06:00 840.82 -25179.32 -213.27
07/09/13 15:09:00 839.63 -25179.07 -213.25
07/09/13 15:12:00 840.10 -25178.75 -213.23
07/09/13 15:15:00 838.92 -25178.49 -213.21
07/09/13 15:18:00 839.39 -25178.18 -213.18
07/09/13 15:21:00 838.19 -25177.92 -213.16
07/09/13 15:24:00 838.67 -25177.61 -213.14
07/09/13 15:27:00 837.47 -25177.34 -213.12
07/09/13 15:30:00 837.95 -25177.03 -213.10
07/09/13 15:33:00 836.77 -25176.77 -213.07
07/09/13 15:36:00 837.25 -25176.45 -213.05
07/09/13 15:39:00 836.05 -25176.19 -213.03
07/09/13 15:42:00 836.53 -25175.88 -213.01
07/09/13 15:45:00 835.34 -25175.62 -212.98
07/09/13 15:48:00 834.15 -25175.36 -212.96
07/09/13 15:51:00 834.63 -25175.04 -212.94
07/09/13 15:54:00 833.43 -25174.79 -212.92
07/09/13 15:57:00 833.90 -25174.47 -212.90
07/09/13 16:00:00 832.71 -25174.21 -212.87
07/09/13 16:03:00 833.19 -25173.89 -212.85
07/09/13 16:06:00 832.00 -25173.63 -212.83
07/09/13 16:09:00 832.48 -25173.32 -212.81
07/09/13 16:12:00 831.28 -25173.06 -212.78
07/09/13 16:15:00 831.76 -25172.74 -212.76
07/09/13 16:18:00 830.57 -25172.48 -212.74
07/09/13 16:21:00 831.05 -25172.17 -212.72
07/09/13 16:24:00 829.86 -25171.91 -212.70
07/09/13 16:27:00 830.34 -25171.59 -212.67
07/09/13 16:30:00 829.14 -25171.33 -212.65
07/09/13 16:33:00 827.95 -25171.07 -212.63
07/09/13 16:36:00 828.43 -25170.76 -212.61
07/09/13 16:39:00 827.24 -25170.50 -212.58
07/09/13 16:42:00 827.72 -25170.18 -212.56
07/09/13 16:45:00 826.52 -25169.92 -212.54
07/09/13 16:48:00 827.00 -25169.61 -212.52
07/09/13 16:51:00 825.80 -25169.35 -212.50
07/09/13 16:54:00 826.28 -25169.04 -212.48
07/09/13 16:57:00 825.09 -25168.77 -212.45
07/09/13 17:00:00 825.57 -25168.46 -212.43
07/09/13 17:03:00 824.37 -25168.20 -212.41
07/09/13 17:06:00 824.85 -25167.88 -212.39
07/09/13 17:09:00 823.66 -25167.62 -212.36
07/09/13 17:12:00 824.14 -25167.31 -212.34
07/09/13 17:15:00 822.95 -25167.05 -212.32
07/09/13 17:18:00 821.75 -25166.79 -212.29
07/09/13 17:21:00 822.23 -25166.47 -212.27
07/09/13 17:24:00 821.04 -25166.21 -212.25
07/09/13 17:27:00 821.52 -25165.90 -212.23
07/09/13 17:30:00 820.33 -25165.63 -212.21
07/09/13 17:33:00 820.80 -25165.32 -212.18
07/09/13 17:36:00 819.60 -25165.06 -212.16
07/09/13 17:39:00 820.08 -25164.75 -212.14
07/09/13 17:42:00 818.89 -25164.49 -212.12
07/09/13 17:45:00 819.37 -25164.17 -212.10
07/09/13 17:48:00 818.18 -25163.91 -212.07
07/09/13 17:51:00 818.66 -25163.60 -212.05
07/09/13 17:54:00 817.47 -25163.33 -212.03
07/09/13 17:57:00 817.95 -25163.02 -212.01
07/09/13 18:00:00 816.75 -25162.76 -211.99
07/09/13 18:03:00 815.57 -25162.50 -211.96
07/09/13 18:06:00 816.04 -25162.18 -211.94
07/09/13 18:09:00 814.85 -25161.93 -211.92
07/09/13 18:12:00 815.33 -25161.61 -211.90
07/09/13 18:15:00 814.13 -25161.35 -211.88
07/09/13 18:18:00 814.61 -25161.03 -211.85
07/09/13 18:21:00 813.41 -25160.77 -211.83
07/09/13 18:24:00 813.89 -25160.46 -211.81
07/09/13 18:27:00 812.70 -25160.20 -211.79
07/09/13 18:30:00 813.18 -25159.88 -211.76
07/09/13 18:33:00 811.98 -25159.62 -211.74
07/09/13 18:36:00 812.46 -25159.31 -211.72
07/09/13 18:39:00 811.28 -25159.04 -211.70
07/09/13 18:42:00 811.75 -25158.73 -211.67
07/09/13 18:45:00 810.57 -25158.47 -211.65
07/09/13 18:48:00 809.36 -25158.21 -211.63
07/09/13 18:51:00 809.84 -25157.89 -211.61
07/09/13 18:54:00 808.65 -25157.64 -211.59
07/09/13 18:57:00 809.13 -25157.32 -211.56
07/09/13 19:00:00 807.94 -25157.06 -211.54
07/09/13 19:03:00 808.41 -25156.74 -211.52
07/09/13 19:06:00 807.22 -25156.48 -211.50
07/09/13 19:09:00 807.70 -25156.17 -211.47
07/09/13 19:12:00 806.51 -25155.91 -211.45
07/09/13 19:15:00 806.98 -25155.59 -211.43
07/09/13 19:18:00 805.79 -25155.33 -211.41
07/09/13 19:21:00 806.27 -25155.02 -211.39
07/09/13 19:24:00 805.07 -25154.76 -211.36
07/09/13 19:27:00 805.55 -25154.44 -211.34
07/09/13 19:30:00 804.36 -25154.18 -211.32
07/09/13 19:33:00 803.18 -25153.92 -211.30
07/09/13 19:36:00 803.65 -25153.60 -211.27
07/09/13 19:39:00 802.46 -25153.34 -211.25
07/09/13 19:42:00 802.93 -25153.03 -211.23
07/09/13 19:45:00 801.75 -25152.77 -211.21
07/09/13 19:48:00 802.22 -25152.45 -211.19
07/09/13 19:51:00 801.03 -25152.19 -211.16
07/09/13 19:54:00 801.51 -25151.88 -211.14
07/09/13 19:57:00 800.31 -25151.61 -211.12
07/09/13 20:00:00 800.79 -25151.30 -211.10
07/09/13 20:03:00 799.59 -25151.04 -211.08
07/09/13 20:06:00 800.07 -25150.72 -211.05
07/09/13 20:09:00 798.88 -25150.46 -211.03
07/09/13 20:12:00 799.36 -25150.15 -211.01
07/09/13 20:15:00 798.16 -25149.88 -210.99
07/09/13 20:18:00 796.97 -25149.62 -210.96
07/09/13 20:21:00 797.45 -25149.31 -210.94
07/09/13 20:24:00 796.27 -25149.04 -210.92
07/09/13 20:27:00 796.75 -25148.73 -210.90
07/09/13 20:30:00 795.55 -25148.47 -210.87
07/09/13 20:33:00 796.03 -25148.16 -210.85
07/09/13 20:36:00 794.83 -25147.89 -210.83
07/09/13 20:39:00 795.31 -25147.58 -210.81
07/09/13 20:42:00 794.12 -25147.32 -210.79
07/09/13 20:45:00 794.60 -25147.00 -210.76
07/09/13 20:48:00 793.40 -25146.74 -210.74
07/09/13 20:51:00 793.88 -25146.43 -210.72
07/09/13 20:54:00 792.69 -25146.16 -210.70
07/09/13 20:57:00 793.16 -25145.85 -210.68
07/09/13 21:00:00 791.97 -25145.59 -210.65
07/09/13 21:03:00 790.77 -25145.33 -210.63
07/09/13 21:06:00 791.25 -25145.01 -210.61
07/09/13 21:09:00 790.06 -25144.75 -210.59
07/09/13 21:12:00 790.54 -25144.44 -210.57
07/09/13 21:15:00 789.35 -25144.18 -210.54
07/09/13 21:18:00 789.83 -25143.86 -210.52
07/09/13 21:21:00 788.64 -25143.60 -210.50
07/09/13 21:24:00 789.11 -25143.28 -210.47
07/09/13 21:27:00 787.93 -25143.02 -210.45
07/09/13 21:30:00 788.40 -25142.70 -210.43
07/09/13 21:33:00 787.21 -25142.44 -210.41
07/09/13 21:36:00 787.69 -25142.13 -210.39
07/09/13 21:39:00 786.50 -25141.87 -210.36
07/09/13 21:42:00 786.97 -25141.55 -210.34
07/09/13 21:45:00 785.78 -25141.29 -210.32
07/09/13 21:48:00 784.59 -25141.03 -210.30
07/09/13 21:51:00 785.07 -25140.72 -210.28
07/09/13 21:54:00 783.88 -25140.45 -210.25
07/09/13 21:57:00 784.35 -25140.14 -210.23
07/09/13 22:00:00 783.16 -25139.88 -210.21
07/09/13 22:03:00 783.64 -25139.56 -210.19
07/09/13 22:06:00 782.44 -25139.30 -210.16
07/09/13 22:09:00 782.92 -25138.98 -210.14
07/09/13 22:12:00 781.73 -25138.72 -210.12
07/09/13 22:15:00 782.21 -25138.41 -210.10
07/09/13 22:18:00 781.01 -25138.14 -210.08
07/09/13 22:21:00 781.48 -25137.83 -210.05
07/09/13 22:24:00 780.30 -25137.57 -210.03
07/09/13 22:27:00 780.78 -25137.26 -210.01
07/09/13 22:30:00 779.59 -25136.99 -209.99
07/09/13 22:33:00 778.39 -25136.73 -209.96
07/09/13 22:36:00 778.87 -25136.41 -209.94
07/09/13 22:39:00 777.68 -25136.15 -209.92
07/09/13 22:42:00 778.16 -25135.84 -209.90
07/09/13 22:45:00 776.97 -25135.58 -209.88
07/09/13 22:48:00 777.45 -25135.26 -209.85
07/09/13 22:51:00 776.25 -25135.00 -209.83
07/09/13 22:54:00 776.72 -25134.68 -209.81
07/09/13 22:57:00 775.53 -25134.42 -209.79
07/09/13 23:00:00 776.01 -25134.11 -209.76
07/09/13 23:03:00 774.82 -25133.85 -209.74
07/09/13 23:06:00 775.30 -25133.53 -209.72
07/09/13 23:09:00 774.10 -25133.27 -209.70
07/09/13 23:12:00 774.58 -25132.95 -209.68
07/09/13 23:15:00 773.39 -25132.69 -209.65
07/09/13 23:18:00 772.20 -25132.43 -209.63
07/09/13 23:21:00 772.67 -25132.11 -209.61
07/09/13 23:24:00 771.48 -25131.85 -209.59
07/09/13 23:27:00 771.96 -25131.54 -209.57
07/09/13 23:30:00 770.77 -25131.28 -209.54
07/09/13 23:33:00 771.25 -25130.96 -209.52
07/09/13 23:36:00 770.06 -25130.70 -209.50
07/09/13 23:39:00 770.53 -25130.38 -209.47
07/09/13 23:42:00 769.34 -25130.12 -209.45
07/09/13 23:45:00 769.82 -25129.81 -209.43
07/09/13 23:48:00 768.63 -25129.54 -209.41
07/09/13 23:51:00 769.10 -25129.23 -209.39
07/09/13 23:54:00 767.92 -25128.97 -209.37
07/09/13 23:57:00 768.39 -25128.65 -209.34
