LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 17:44:26
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2006 185 0.00000 2006 198 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
06/07/04 00:00:00 44669.62 33037.80 1186.16
06/07/04 00:03:00 44671.24 33036.05 1186.16
06/07/04 00:06:00 44670.71 33037.21 1186.15
06/07/04 00:09:00 44672.33 33035.46 1186.14
06/07/04 00:12:00 44671.80 33036.61 1186.14
06/07/04 00:15:00 44673.42 33034.86 1186.13
06/07/04 00:18:00 44672.90 33036.01 1186.12
06/07/04 00:21:00 44674.52 33034.27 1186.11
06/07/04 00:24:00 44673.99 33035.42 1186.11
06/07/04 00:27:00 44675.61 33033.68 1186.10
06/07/04 00:30:00 44675.08 33034.83 1186.09
06/07/04 00:33:00 44676.72 33033.07 1186.08
06/07/04 00:36:00 44676.19 33034.22 1186.08
06/07/04 00:39:00 44677.80 33032.48 1186.07
06/07/04 00:42:00 44677.28 33033.64 1186.06
06/07/04 00:45:00 44678.90 33031.88 1186.06
06/07/04 00:48:00 44680.52 33030.13 1186.05
06/07/04 00:51:00 44679.99 33031.29 1186.04
06/07/04 00:54:00 44681.61 33029.54 1186.04
06/07/04 00:57:00 44681.09 33030.69 1186.03
06/07/04 01:00:00 44682.70 33028.95 1186.02
06/07/04 01:03:00 44682.18 33030.10 1186.01
06/07/04 01:06:00 44683.80 33028.35 1186.01
06/07/04 01:09:00 44683.27 33029.50 1186.00
06/07/04 01:12:00 44684.89 33027.76 1185.99
06/07/04 01:15:00 44684.36 33028.91 1185.99
06/07/04 01:18:00 44685.99 33027.14 1185.98
06/07/04 01:21:00 44685.46 33028.31 1185.97
06/07/04 01:24:00 44687.08 33026.56 1185.96
06/07/04 01:27:00 44686.56 33027.71 1185.96
06/07/04 01:30:00 44688.17 33025.96 1185.95
06/07/04 01:33:00 44689.79 33024.22 1185.94
06/07/04 01:36:00 44689.27 33025.37 1185.94
06/07/04 01:39:00 44690.89 33023.62 1185.93
06/07/04 01:42:00 44690.37 33024.77 1185.92
06/07/04 01:45:00 44691.98 33023.03 1185.92
06/07/04 01:48:00 44691.45 33024.18 1185.91
06/07/04 01:51:00 44693.08 33022.43 1185.90
06/07/04 01:54:00 44692.55 33023.58 1185.89
06/07/04 01:57:00 44694.17 33021.83 1185.89
06/07/04 02:00:00 44693.64 33022.98 1185.88
06/07/04 02:03:00 44695.27 33021.23 1185.87
06/07/04 02:06:00 44694.74 33022.39 1185.87
06/07/04 02:09:00 44696.35 33020.64 1185.86
06/07/04 02:12:00 44695.83 33021.79 1185.85
06/07/04 02:15:00 44697.46 33020.03 1185.84
06/07/04 02:18:00 44699.07 33018.29 1185.84
06/07/04 02:21:00 44698.54 33019.44 1185.83
06/07/04 02:24:00 44700.17 33017.69 1185.82
06/07/04 02:27:00 44699.64 33018.84 1185.82
06/07/04 02:30:00 44701.25 33017.10 1185.81
06/07/04 02:33:00 44700.73 33018.25 1185.80
06/07/04 02:36:00 44702.35 33016.50 1185.79
06/07/04 02:39:00 44701.82 33017.66 1185.79
06/07/04 02:42:00 44703.44 33015.90 1185.78
06/07/04 02:45:00 44702.91 33017.05 1185.78
06/07/04 02:48:00 44704.54 33015.31 1185.77
06/07/04 02:51:00 44704.01 33016.46 1185.76
06/07/04 02:54:00 44705.63 33014.71 1185.75
06/07/04 02:57:00 44705.10 33015.86 1185.75
06/07/04 03:00:00 44706.73 33014.11 1185.74
06/07/04 03:03:00 44708.34 33012.36 1185.73
06/07/04 03:06:00 44707.82 33013.52 1185.72
06/07/04 03:09:00 44709.44 33011.76 1185.71
06/07/04 03:12:00 44708.91 33012.92 1185.71
06/07/04 03:15:00 44710.53 33011.17 1185.71
06/07/04 03:18:00 44710.00 33012.32 1185.70
06/07/04 03:21:00 44711.62 33010.58 1185.69
06/07/04 03:24:00 44711.09 33011.73 1185.68
06/07/04 03:27:00 44712.71 33009.98 1185.68
06/07/04 03:30:00 44712.19 33011.13 1185.67
06/07/04 03:33:00 44713.82 33009.38 1185.66
06/07/04 03:36:00 44713.29 33010.53 1185.65
06/07/04 03:39:00 44714.90 33008.79 1185.65
06/07/04 03:42:00 44714.38 33009.95 1185.64
06/07/04 03:45:00 44716.00 33008.19 1185.63
06/07/04 03:48:00 44717.62 33006.43 1185.63
06/07/04 03:51:00 44717.09 33007.59 1185.62
06/07/04 03:54:00 44718.71 33005.84 1185.61
06/07/04 03:57:00 44718.19 33006.99 1185.60
06/07/04 04:00:00 44719.80 33005.24 1185.60
06/07/04 04:03:00 44719.28 33006.40 1185.59
06/07/04 04:06:00 44720.90 33004.64 1185.58
06/07/04 04:09:00 44720.37 33005.80 1185.58
06/07/04 04:12:00 44721.99 33004.05 1185.57
06/07/04 04:15:00 44721.46 33005.21 1185.56
06/07/04 04:18:00 44723.08 33003.45 1185.56
06/07/04 04:21:00 44722.55 33004.61 1185.55
06/07/04 04:24:00 44724.18 33002.84 1185.54
06/07/04 04:27:00 44723.66 33004.00 1185.53
06/07/04 04:30:00 44725.27 33002.25 1185.53
06/07/04 04:33:00 44726.89 33000.50 1185.52
06/07/04 04:36:00 44726.36 33001.66 1185.51
06/07/04 04:39:00 44727.98 32999.90 1185.51
06/07/04 04:42:00 44727.45 33001.06 1185.50
06/07/04 04:45:00 44729.07 32999.31 1185.49
06/07/04 04:48:00 44728.54 33000.46 1185.48
06/07/04 04:51:00 44730.16 32998.71 1185.48
06/07/04 04:54:00 44729.64 32999.87 1185.47
06/07/04 04:57:00 44731.25 32998.12 1185.46
06/07/04 05:00:00 44730.72 32999.27 1185.46
06/07/04 05:03:00 44732.35 32997.51 1185.45
06/07/04 05:06:00 44731.82 32998.67 1185.44
06/07/04 05:09:00 44733.44 32996.92 1185.44
06/07/04 05:12:00 44732.91 32998.07 1185.43
06/07/04 05:15:00 44734.54 32996.32 1185.42
06/07/04 05:18:00 44736.15 32994.57 1185.41
06/07/04 05:21:00 44735.62 32995.72 1185.41
06/07/04 05:24:00 44737.25 32993.96 1185.40
06/07/04 05:27:00 44736.73 32995.12 1185.39
06/07/04 05:30:00 44738.34 32993.38 1185.39
06/07/04 05:33:00 44737.81 32994.53 1185.38
06/07/04 05:36:00 44739.44 32992.77 1185.37
06/07/04 05:39:00 44738.91 32993.93 1185.36
06/07/04 05:42:00 44740.53 32992.18 1185.36
06/07/04 05:45:00 44740.00 32993.34 1185.35
06/07/04 05:48:00 44741.61 32991.58 1185.34
06/07/04 05:51:00 44741.09 32992.73 1185.34
06/07/04 05:54:00 44742.70 32990.98 1185.33
06/07/04 05:57:00 44742.18 32992.14 1185.32
06/07/04 06:00:00 44743.80 32990.38 1185.31
06/07/04 06:03:00 44745.42 32988.63 1185.31
06/07/04 06:06:00 44744.89 32989.79 1185.30
06/07/04 06:09:00 44746.52 32988.02 1185.29
06/07/04 06:12:00 44745.99 32989.19 1185.29
06/07/04 06:15:00 44747.61 32987.43 1185.28
06/07/04 06:18:00 44747.08 32988.59 1185.27
06/07/04 06:21:00 44748.70 32986.84 1185.26
06/07/04 06:24:00 44748.17 32987.99 1185.26
06/07/04 06:27:00 44749.79 32986.23 1185.25
06/07/04 06:30:00 44749.27 32987.39 1185.24
06/07/04 06:33:00 44750.88 32985.64 1185.24
06/07/04 06:36:00 44750.36 32986.80 1185.23
06/07/04 06:39:00 44751.97 32985.05 1185.22
06/07/04 06:42:00 44751.44 32986.20 1185.21
06/07/04 06:45:00 44753.07 32984.44 1185.21
06/07/04 06:48:00 44754.68 32982.70 1185.20
06/07/04 06:51:00 44754.16 32983.85 1185.19
06/07/04 06:54:00 44755.78 32982.09 1185.19
06/07/04 06:57:00 44755.25 32983.24 1185.18
06/07/04 07:00:00 44756.88 32981.49 1185.17
06/07/04 07:03:00 44756.35 32982.65 1185.16
06/07/04 07:06:00 44757.96 32980.90 1185.16
06/07/04 07:09:00 44757.44 32982.05 1185.15
06/07/04 07:12:00 44759.05 32980.30 1185.14
06/07/04 07:15:00 44758.52 32981.45 1185.14
06/07/04 07:18:00 44760.14 32979.70 1185.13
06/07/04 07:21:00 44759.62 32980.85 1185.12
06/07/04 07:24:00 44761.23 32979.11 1185.11
06/07/04 07:27:00 44760.71 32980.26 1185.11
06/07/04 07:30:00 44762.33 32978.50 1185.10
06/07/04 07:33:00 44763.95 32976.74 1185.09
06/07/04 07:36:00 44763.42 32977.90 1185.09
06/07/04 07:39:00 44765.04 32976.15 1185.08
06/07/04 07:42:00 44764.51 32977.30 1185.07
06/07/04 07:45:00 44766.13 32975.55 1185.06
06/07/04 07:48:00 44765.60 32976.71 1185.06
06/07/04 07:51:00 44767.23 32974.94 1185.05
06/07/04 07:54:00 44766.70 32976.10 1185.04
06/07/04 07:57:00 44768.32 32974.36 1185.04
06/07/04 08:00:00 44767.79 32975.51 1185.03
06/07/04 08:03:00 44769.40 32973.75 1185.02
06/07/04 08:06:00 44768.88 32974.91 1185.01
06/07/04 08:09:00 44770.49 32973.16 1185.01
06/07/04 08:12:00 44769.97 32974.31 1185.00
06/07/04 08:15:00 44771.59 32972.55 1184.99
06/07/04 08:18:00 44773.20 32970.81 1184.99
06/07/04 08:21:00 44772.68 32971.96 1184.98
06/07/04 08:24:00 44774.30 32970.19 1184.97
06/07/04 08:27:00 44773.78 32971.35 1184.97
06/07/04 08:30:00 44775.39 32969.60 1184.96
06/07/04 08:33:00 44774.86 32970.77 1184.95
06/07/04 08:36:00 44776.48 32969.00 1184.94
06/07/04 08:39:00 44775.96 32970.16 1184.94
06/07/04 08:42:00 44777.57 32968.41 1184.93
06/07/04 08:45:00 44777.05 32969.56 1184.92
06/07/04 08:48:00 44778.67 32967.80 1184.92
06/07/04 08:51:00 44778.14 32968.96 1184.91
06/07/04 08:54:00 44779.76 32967.21 1184.90
06/07/04 08:57:00 44779.23 32968.36 1184.89
06/07/04 09:00:00 44780.84 32966.61 1184.89
06/07/04 09:03:00 44782.46 32964.86 1184.88
06/07/04 09:06:00 44781.93 32966.02 1184.87
06/07/04 09:09:00 44783.55 32964.25 1184.87
06/07/04 09:12:00 44783.03 32965.41 1184.86
06/07/04 09:15:00 44784.64 32963.66 1184.85
06/07/04 09:18:00 44784.12 32964.82 1184.85
06/07/04 09:21:00 44785.74 32963.05 1184.84
06/07/04 09:24:00 44785.21 32964.21 1184.83
06/07/04 09:27:00 44786.83 32962.46 1184.83
06/07/04 09:30:00 44786.30 32963.61 1184.82
06/07/04 09:33:00 44787.91 32961.86 1184.81
06/07/04 09:36:00 44787.40 32963.02 1184.80
06/07/04 09:39:00 44789.01 32961.26 1184.80
06/07/04 09:42:00 44788.48 32962.42 1184.79
06/07/04 09:45:00 44790.11 32960.65 1184.78
06/07/04 09:48:00 44791.71 32958.90 1184.78
06/07/04 09:51:00 44791.19 32960.06 1184.77
06/07/04 09:54:00 44792.82 32958.30 1184.76
06/07/04 09:57:00 44792.29 32959.46 1184.75
06/07/04 10:00:00 44793.91 32957.71 1184.75
06/07/04 10:03:00 44793.38 32958.86 1184.74
06/07/04 10:06:00 44795.00 32957.10 1184.73
06/07/04 10:09:00 44794.47 32958.25 1184.72
06/07/04 10:12:00 44796.09 32956.51 1184.72
06/07/04 10:15:00 44795.57 32957.65 1184.71
06/07/04 10:18:00 44797.18 32955.89 1184.70
06/07/04 10:21:00 44796.66 32957.05 1184.70
06/07/04 10:24:00 44798.27 32955.30 1184.69
06/07/04 10:27:00 44797.75 32956.46 1184.68
06/07/04 10:30:00 44799.36 32954.70 1184.67
06/07/04 10:33:00 44800.97 32952.95 1184.67
06/07/04 10:36:00 44800.44 32954.11 1184.66
06/07/04 10:39:00 44802.06 32952.36 1184.65
06/07/04 10:42:00 44801.53 32953.50 1184.65
06/07/04 10:45:00 44803.15 32951.74 1184.64
06/07/04 10:48:00 44802.63 32952.90 1184.63
06/07/04 10:51:00 44804.24 32951.15 1184.63
06/07/04 10:54:00 44803.72 32952.30 1184.62
06/07/04 10:57:00 44805.34 32950.55 1184.61
06/07/04 11:00:00 44804.81 32951.71 1184.60
06/07/04 11:03:00 44806.43 32949.95 1184.60
06/07/04 11:06:00 44805.90 32951.11 1184.59
06/07/04 11:09:00 44807.52 32949.35 1184.58
06/07/04 11:12:00 44806.99 32950.50 1184.58
06/07/04 11:15:00 44808.61 32948.75 1184.57
06/07/04 11:18:00 44810.23 32946.99 1184.56
06/07/04 11:21:00 44809.70 32948.14 1184.55
06/07/04 11:24:00 44811.31 32946.40 1184.55
06/07/04 11:27:00 44810.79 32947.55 1184.54
06/07/04 11:30:00 44812.41 32945.79 1184.53
06/07/04 11:33:00 44811.88 32946.95 1184.53
06/07/04 11:36:00 44813.50 32945.19 1184.52
06/07/04 11:39:00 44812.98 32946.35 1184.51
06/07/04 11:42:00 44814.59 32944.59 1184.50
06/07/04 11:45:00 44814.07 32945.75 1184.50
06/07/04 11:48:00 44815.68 32944.00 1184.49
06/07/04 11:51:00 44815.15 32945.15 1184.48
06/07/04 11:54:00 44816.77 32943.39 1184.47
06/07/04 11:57:00 44816.24 32944.54 1184.47
06/07/04 12:00:00 44817.86 32942.79 1184.46
06/07/04 12:03:00 44819.48 32941.03 1184.45
06/07/04 12:06:00 44818.95 32942.19 1184.45
06/07/04 12:09:00 44820.56 32940.43 1184.44
06/07/04 12:12:00 44820.04 32941.59 1184.43
06/07/04 12:15:00 44821.66 32939.83 1184.43
06/07/04 12:18:00 44821.13 32940.99 1184.42
06/07/04 12:21:00 44822.75 32939.23 1184.41
06/07/04 12:24:00 44822.23 32940.38 1184.40
06/07/04 12:27:00 44823.85 32938.62 1184.40
06/07/04 12:30:00 44823.32 32939.78 1184.39
06/07/04 12:33:00 44824.93 32938.03 1184.38
06/07/04 12:36:00 44824.40 32939.18 1184.38
06/07/04 12:39:00 44826.01 32937.43 1184.37
06/07/04 12:42:00 44825.49 32938.59 1184.36
06/07/04 12:45:00 44827.11 32936.84 1184.36
06/07/04 12:48:00 44828.72 32935.07 1184.35
06/07/04 12:51:00 44828.20 32936.23 1184.34
06/07/04 12:54:00 44829.81 32934.47 1184.33
06/07/04 12:57:00 44829.29 32935.62 1184.32
06/07/04 13:00:00 44830.90 32933.87 1184.32
06/07/04 13:03:00 44830.38 32935.02 1184.31
06/07/04 13:06:00 44831.99 32933.27 1184.30
06/07/04 13:09:00 44831.47 32934.43 1184.30
06/07/04 13:12:00 44833.09 32932.66 1184.29
06/07/04 13:15:00 44832.56 32933.82 1184.28
06/07/04 13:18:00 44834.18 32932.06 1184.28
06/07/04 13:21:00 44833.65 32933.22 1184.27
06/07/04 13:24:00 44835.27 32931.46 1184.26
06/07/04 13:27:00 44834.75 32932.62 1184.25
06/07/04 13:30:00 44836.36 32930.86 1184.25
06/07/04 13:33:00 44837.96 32929.11 1184.24
06/07/04 13:36:00 44837.45 32930.26 1184.23
06/07/04 13:39:00 44839.06 32928.50 1184.22
06/07/04 13:42:00 44838.54 32929.66 1184.22
06/07/04 13:45:00 44840.15 32927.90 1184.21
06/07/04 13:48:00 44839.62 32929.05 1184.21
06/07/04 13:51:00 44841.23 32927.31 1184.20
06/07/04 13:54:00 44840.71 32928.47 1184.19
06/07/04 13:57:00 44842.33 32926.70 1184.18
06/07/04 14:00:00 44841.81 32927.85 1184.17
06/07/04 14:03:00 44843.42 32926.10 1184.17
06/07/04 14:06:00 44842.90 32927.25 1184.16
06/07/04 14:09:00 44844.51 32925.49 1184.15
06/07/04 14:12:00 44843.98 32926.65 1184.15
06/07/04 14:15:00 44845.60 32924.89 1184.14
06/07/04 14:18:00 44847.22 32923.13 1184.13
06/07/04 14:21:00 44846.70 32924.29 1184.13
06/07/04 14:24:00 44848.30 32922.54 1184.12
06/07/04 14:27:00 44847.77 32923.70 1184.11
06/07/04 14:30:00 44849.39 32921.93 1184.10
06/07/04 14:33:00 44848.87 32923.09 1184.10
06/07/04 14:36:00 44850.48 32921.34 1184.09
06/07/04 14:39:00 44849.95 32922.48 1184.08
06/07/04 14:42:00 44851.58 32920.73 1184.08
06/07/04 14:45:00 44851.05 32921.88 1184.07
06/07/04 14:48:00 44852.66 32920.12 1184.06
06/07/04 14:51:00 44852.14 32921.28 1184.05
06/07/04 14:54:00 44853.75 32919.52 1184.05
06/07/04 14:57:00 44853.23 32920.68 1184.04
06/07/04 15:00:00 44854.84 32918.93 1184.03
06/07/04 15:03:00 44856.46 32917.16 1184.03
06/07/04 15:06:00 44855.93 32918.32 1184.02
06/07/04 15:09:00 44857.55 32916.57 1184.01
06/07/04 15:12:00 44857.02 32917.73 1184.00
06/07/04 15:15:00 44858.63 32915.96 1184.00
06/07/04 15:18:00 44858.11 32917.12 1183.99
06/07/04 15:21:00 44859.73 32915.36 1183.98
06/07/04 15:24:00 44859.20 32916.52 1183.98
06/07/04 15:27:00 44860.81 32914.76 1183.97
06/07/04 15:30:00 44860.29 32915.91 1183.96
06/07/04 15:33:00 44861.90 32914.15 1183.95
06/07/04 15:36:00 44861.38 32915.30 1183.95
06/07/04 15:39:00 44863.00 32913.55 1183.94
06/07/04 15:42:00 44862.47 32914.70 1183.93
06/07/04 15:45:00 44864.09 32912.96 1183.93
06/07/04 15:48:00 44865.70 32911.18 1183.92
06/07/04 15:51:00 44865.17 32912.34 1183.91
06/07/04 15:54:00 44866.79 32910.59 1183.90
06/07/04 15:57:00 44866.26 32911.75 1183.90
06/07/04 16:00:00 44867.88 32909.98 1183.89
06/07/04 16:03:00 44867.35 32911.15 1183.88
06/07/04 16:06:00 44868.96 32909.39 1183.88
06/07/04 16:09:00 44868.43 32910.55 1183.87
06/07/04 16:12:00 44870.06 32908.77 1183.86
06/07/04 16:15:00 44869.54 32909.93 1183.85
06/07/04 16:18:00 44871.15 32908.18 1183.85
06/07/04 16:21:00 44870.62 32909.34 1183.84
06/07/04 16:24:00 44872.23 32907.57 1183.83
06/07/04 16:27:00 44871.71 32908.73 1183.82
06/07/04 16:30:00 44873.33 32906.98 1183.82
06/07/04 16:33:00 44874.94 32905.21 1183.81
06/07/04 16:36:00 44874.41 32906.38 1183.80
06/07/04 16:39:00 44876.03 32904.61 1183.79
06/07/04 16:42:00 44875.50 32905.77 1183.79
06/07/04 16:45:00 44877.11 32904.01 1183.78
06/07/04 16:48:00 44876.59 32905.17 1183.77
06/07/04 16:51:00 44878.20 32903.41 1183.77
06/07/04 16:54:00 44877.68 32904.57 1183.76
06/07/04 16:57:00 44879.29 32902.80 1183.75
06/07/04 17:00:00 44878.77 32903.96 1183.74
06/07/04 17:03:00 44880.38 32902.21 1183.74
06/07/04 17:06:00 44879.85 32903.37 1183.73
06/07/04 17:09:00 44881.48 32901.60 1183.73
06/07/04 17:12:00 44880.96 32902.75 1183.72
06/07/04 17:15:00 44882.56 32900.99 1183.71
06/07/04 17:18:00 44884.17 32899.24 1183.70
06/07/04 17:21:00 44883.64 32900.39 1183.70
06/07/04 17:24:00 44885.26 32898.62 1183.69
06/07/04 17:27:00 44884.74 32899.79 1183.68
06/07/04 17:30:00 44886.36 32898.02 1183.67
06/07/04 17:33:00 44885.83 32899.18 1183.67
06/07/04 17:36:00 44887.44 32897.43 1183.66
06/07/04 17:39:00 44886.91 32898.59 1183.65
06/07/04 17:42:00 44888.53 32896.82 1183.65
06/07/04 17:45:00 44888.01 32897.98 1183.64
06/07/04 17:48:00 44889.62 32896.21 1183.63
06/07/04 17:51:00 44889.09 32897.38 1183.62
06/07/04 17:54:00 44890.71 32895.61 1183.62
06/07/04 17:57:00 44890.18 32896.77 1183.61
06/07/04 18:00:00 44891.80 32895.01 1183.60
06/07/04 18:03:00 44893.41 32893.25 1183.60
06/07/04 18:06:00 44892.89 32894.41 1183.59
06/07/04 18:09:00 44894.50 32892.65 1183.58
06/07/04 18:12:00 44893.97 32893.81 1183.57
06/07/04 18:15:00 44895.58 32892.05 1183.57
06/07/04 18:18:00 44895.05 32893.21 1183.56
06/07/04 18:21:00 44896.67 32891.44 1183.55
06/07/04 18:24:00 44896.15 32892.60 1183.54
06/07/04 18:27:00 44897.76 32890.84 1183.54
06/07/04 18:30:00 44897.23 32892.00 1183.53
06/07/04 18:33:00 44898.85 32890.25 1183.52
06/07/04 18:36:00 44898.32 32891.40 1183.52
06/07/04 18:39:00 44899.94 32889.63 1183.51
06/07/04 18:42:00 44899.41 32890.79 1183.50
06/07/04 18:45:00 44901.03 32889.03 1183.49
06/07/04 18:48:00 44902.64 32887.27 1183.49
06/07/04 18:51:00 44902.11 32888.43 1183.48
06/07/04 18:54:00 44903.73 32886.66 1183.47
06/07/04 18:57:00 44903.20 32887.82 1183.47
06/07/04 19:00:00 44904.81 32886.07 1183.46
06/07/04 19:03:00 44904.29 32887.23 1183.45
06/07/04 19:06:00 44905.90 32885.45 1183.45
06/07/04 19:09:00 44905.38 32886.61 1183.44
06/07/04 19:12:00 44906.99 32884.86 1183.43
06/07/04 19:15:00 44906.47 32886.01 1183.42
06/07/04 19:18:00 44908.09 32884.25 1183.42
06/07/04 19:21:00 44907.56 32885.41 1183.41
06/07/04 19:24:00 44909.16 32883.65 1183.40
06/07/04 19:27:00 44908.64 32884.81 1183.39
06/07/04 19:30:00 44910.26 32883.04 1183.39
06/07/04 19:33:00 44911.88 32881.28 1183.38
06/07/04 19:36:00 44911.35 32882.44 1183.37
06/07/04 19:39:00 44912.96 32880.68 1183.37
06/07/04 19:42:00 44912.44 32881.84 1183.36
06/07/04 19:45:00 44914.05 32880.08 1183.35
06/07/04 19:48:00 44913.52 32881.23 1183.34
06/07/04 19:51:00 44915.14 32879.47 1183.34
06/07/04 19:54:00 44914.61 32880.63 1183.33
06/07/04 19:57:00 44916.22 32878.87 1183.32
06/07/04 20:00:00 44915.70 32880.03 1183.32
06/07/04 20:03:00 44917.31 32878.27 1183.31
06/07/04 20:06:00 44916.78 32879.43 1183.30
06/07/04 20:09:00 44918.40 32877.66 1183.29
06/07/04 20:12:00 44917.87 32878.82 1183.29
06/07/04 20:15:00 44919.50 32877.05 1183.28
06/07/04 20:18:00 44921.10 32875.30 1183.27
06/07/04 20:21:00 44920.57 32876.45 1183.26
06/07/04 20:24:00 44922.19 32874.68 1183.26
06/07/04 20:27:00 44921.67 32875.84 1183.25
06/07/04 20:30:00 44923.27 32874.08 1183.24
06/07/04 20:33:00 44922.75 32875.24 1183.24
06/07/04 20:36:00 44924.36 32873.48 1183.23
06/07/04 20:39:00 44923.84 32874.64 1183.22
06/07/04 20:42:00 44925.45 32872.88 1183.21
06/07/04 20:45:00 44924.92 32874.03 1183.21
06/07/04 20:48:00 44926.54 32872.26 1183.20
06/07/04 20:51:00 44926.02 32873.42 1183.19
06/07/04 20:54:00 44927.62 32871.67 1183.18
06/07/04 20:57:00 44927.10 32872.82 1183.18
06/07/04 21:00:00 44928.72 32871.05 1183.17
06/07/04 21:03:00 44930.32 32869.30 1183.17
06/07/04 21:06:00 44929.80 32870.46 1183.16
06/07/04 21:09:00 44931.42 32868.69 1183.15
06/07/04 21:12:00 44930.89 32869.86 1183.14
06/07/04 21:15:00 44932.51 32868.09 1183.14
06/07/04 21:18:00 44931.98 32869.25 1183.13
06/07/04 21:21:00 44933.59 32867.48 1183.12
06/07/04 21:24:00 44933.06 32868.64 1183.11
06/07/04 21:27:00 44934.68 32866.88 1183.11
06/07/04 21:30:00 44934.15 32868.04 1183.10
06/07/04 21:33:00 44935.77 32866.27 1183.09
06/07/04 21:36:00 44935.24 32867.43 1183.09
06/07/04 21:39:00 44936.85 32865.68 1183.08
06/07/04 21:42:00 44936.32 32866.84 1183.07
06/07/04 21:45:00 44937.94 32865.07 1183.06
06/07/04 21:48:00 44939.55 32863.30 1183.06
06/07/04 21:51:00 44939.03 32864.45 1183.05
06/07/04 21:54:00 44940.64 32862.70 1183.04
06/07/04 21:57:00 44940.11 32863.86 1183.03
06/07/04 22:00:00 44941.73 32862.09 1183.03
06/07/04 22:03:00 44941.20 32863.25 1183.02
06/07/04 22:06:00 44942.82 32861.48 1183.01
06/07/04 22:09:00 44942.29 32862.64 1183.01
06/07/04 22:12:00 44943.90 32860.88 1183.00
06/07/04 22:15:00 44943.37 32862.04 1182.99
06/07/04 22:18:00 44944.99 32860.28 1182.98
06/07/04 22:21:00 44944.46 32861.43 1182.98
06/07/04 22:24:00 44946.07 32859.67 1182.97
06/07/04 22:27:00 44945.55 32860.83 1182.96
06/07/04 22:30:00 44947.16 32859.06 1182.95
06/07/04 22:33:00 44948.77 32857.30 1182.95
06/07/04 22:36:00 44948.24 32858.46 1182.94
06/07/04 22:39:00 44949.86 32856.69 1182.93
06/07/04 22:42:00 44949.34 32857.84 1182.93
06/07/04 22:45:00 44950.95 32856.09 1182.92
06/07/04 22:48:00 44950.43 32857.25 1182.91
06/07/04 22:51:00 44952.04 32855.48 1182.91
06/07/04 22:54:00 44951.52 32856.64 1182.90
06/07/04 22:57:00 44953.12 32854.89 1182.89
06/07/04 23:00:00 44952.59 32856.04 1182.88
06/07/04 23:03:00 44954.21 32854.27 1182.88
06/07/04 23:06:00 44953.68 32855.44 1182.87
06/07/04 23:09:00 44955.30 32853.67 1182.86
06/07/04 23:12:00 44954.77 32854.83 1182.85
06/07/04 23:15:00 44956.38 32853.07 1182.85
06/07/04 23:18:00 44957.99 32851.31 1182.84
06/07/04 23:21:00 44957.47 32852.46 1182.83
06/07/04 23:24:00 44959.09 32850.68 1182.83
06/07/04 23:27:00 44958.56 32851.84 1182.82
06/07/04 23:30:00 44960.17 32850.09 1182.81
06/07/04 23:33:00 44959.64 32851.25 1182.80
06/07/04 23:36:00 44961.26 32849.48 1182.80
06/07/04 23:39:00 44960.73 32850.64 1182.79
06/07/04 23:42:00 44962.34 32848.88 1182.78
06/07/04 23:45:00 44961.82 32850.04 1182.77
06/07/04 23:48:00 44963.43 32848.27 1182.77
06/07/04 23:51:00 44962.90 32849.43 1182.76
06/07/04 23:54:00 44964.52 32847.66 1182.75
06/07/04 23:57:00 44963.99 32848.82 1182.75
06/07/05 00:00:00 44965.61 32847.06 1182.74
06/07/05 00:03:00 44967.21 32845.30 1182.73
06/07/05 00:06:00 44966.68 32846.46 1182.73
06/07/05 00:09:00 44968.30 32844.68 1182.72
06/07/05 00:12:00 44967.77 32845.84 1182.71
06/07/05 00:15:00 44969.39 32844.08 1182.70
06/07/05 00:18:00 44968.87 32845.24 1182.70
06/07/05 00:21:00 44970.48 32843.48 1182.69
06/07/05 00:24:00 44969.95 32844.63 1182.68
06/07/05 00:27:00 44971.56 32842.87 1182.67
06/07/05 00:30:00 44971.04 32844.03 1182.67
06/07/05 00:33:00 44972.65 32842.27 1182.66
06/07/05 00:36:00 44972.13 32843.43 1182.65
06/07/05 00:39:00 44973.73 32841.66 1182.65
06/07/05 00:42:00 44973.21 32842.82 1182.64
06/07/05 00:45:00 44974.83 32841.05 1182.63
06/07/05 00:48:00 44976.43 32839.29 1182.62
06/07/05 00:51:00 44975.91 32840.45 1182.62
06/07/05 00:54:00 44977.52 32838.68 1182.61
06/07/05 00:57:00 44976.99 32839.84 1182.60
06/07/05 01:00:00 44978.61 32838.07 1182.59
06/07/05 01:03:00 44978.08 32839.24 1182.59
06/07/05 01:06:00 44979.69 32837.47 1182.58
06/07/05 01:09:00 44979.17 32838.62 1182.57
06/07/05 01:12:00 44980.77 32836.87 1182.57
06/07/05 01:15:00 44980.26 32838.03 1182.56
06/07/05 01:18:00 44981.87 32836.25 1182.55
06/07/05 01:21:00 44981.34 32837.41 1182.54
06/07/05 01:24:00 44982.95 32835.66 1182.54
06/07/05 01:27:00 44982.42 32836.81 1182.53
06/07/05 01:30:00 44984.04 32835.04 1182.52
06/07/05 01:33:00 44985.65 32833.29 1182.51
06/07/05 01:36:00 44985.12 32834.45 1182.51
06/07/05 01:39:00 44986.73 32832.67 1182.50
06/07/05 01:42:00 44986.21 32833.83 1182.49
06/07/05 01:45:00 44987.82 32832.07 1182.49
06/07/05 01:48:00 44987.30 32833.23 1182.48
06/07/05 01:51:00 44988.91 32831.45 1182.47
06/07/05 01:54:00 44988.39 32832.61 1182.46
06/07/05 01:57:00 44989.99 32830.86 1182.46
06/07/05 02:00:00 44989.47 32832.01 1182.45
06/07/05 02:03:00 44991.07 32830.25 1182.44
06/07/05 02:06:00 44990.55 32831.41 1182.44
06/07/05 02:09:00 44992.16 32829.64 1182.43
06/07/05 02:12:00 44991.64 32830.79 1182.42
06/07/05 02:15:00 44993.25 32829.04 1182.41
06/07/05 02:18:00 44994.86 32827.27 1182.41
06/07/05 02:21:00 44994.33 32828.43 1182.40
06/07/05 02:24:00 44995.94 32826.66 1182.39
06/07/05 02:27:00 44995.41 32827.82 1182.39
06/07/05 02:30:00 44997.03 32826.06 1182.38
06/07/05 02:33:00 44996.51 32827.21 1182.37
06/07/05 02:36:00 44998.11 32825.45 1182.37
06/07/05 02:39:00 44997.59 32826.61 1182.36
06/07/05 02:42:00 44999.20 32824.83 1182.35
06/07/05 02:45:00 44998.68 32825.99 1182.34
06/07/05 02:48:00 45000.29 32824.23 1182.33
06/07/05 02:51:00 44999.77 32825.39 1182.33
06/07/05 02:54:00 45001.38 32823.62 1182.32
06/07/05 02:57:00 45000.85 32824.79 1182.31
06/07/05 03:00:00 45002.45 32823.02 1182.31
06/07/05 03:03:00 45004.07 32821.25 1182.30
06/07/05 03:06:00 45003.55 32822.41 1182.29
06/07/05 03:09:00 45005.15 32820.64 1182.28
06/07/05 03:12:00 45004.63 32821.80 1182.28
06/07/05 03:15:00 45006.24 32820.04 1182.27
06/07/05 03:18:00 45005.72 32821.20 1182.26
06/07/05 03:21:00 45007.32 32819.44 1182.25
06/07/05 03:24:00 45006.80 32820.59 1182.25
06/07/05 03:27:00 45008.42 32818.82 1182.24
06/07/05 03:30:00 45007.89 32819.97 1182.24
06/07/05 03:33:00 45009.50 32818.21 1182.23
06/07/05 03:36:00 45008.97 32819.38 1182.22
06/07/05 03:39:00 45010.59 32817.61 1182.21
06/07/05 03:42:00 45010.07 32818.77 1182.20
06/07/05 03:45:00 45011.67 32817.00 1182.20
06/07/05 03:48:00 45013.27 32815.23 1182.19
06/07/05 03:51:00 45012.75 32816.39 1182.18
06/07/05 03:54:00 45014.37 32814.63 1182.18
06/07/05 03:57:00 45013.84 32815.79 1182.17
06/07/05 04:00:00 45015.45 32814.02 1182.16
06/07/05 04:03:00 45014.93 32815.18 1182.16
06/07/05 04:06:00 45016.53 32813.42 1182.15
06/07/05 04:09:00 45016.00 32814.58 1182.14
06/07/05 04:12:00 45017.62 32812.80 1182.13
06/07/05 04:15:00 45017.10 32813.96 1182.12
06/07/05 04:18:00 45018.71 32812.18 1182.12
06/07/05 04:21:00 45018.18 32813.35 1182.11
06/07/05 04:24:00 45019.79 32811.59 1182.10
06/07/05 04:27:00 45019.27 32812.74 1182.09
06/07/05 04:30:00 45020.88 32810.98 1182.09
06/07/05 04:33:00 45022.48 32809.21 1182.08
06/07/05 04:36:00 45021.97 32810.37 1182.07
06/07/05 04:39:00 45023.57 32808.61 1182.07
06/07/05 04:42:00 45023.05 32809.77 1182.06
06/07/05 04:45:00 45024.66 32807.99 1182.05
06/07/05 04:48:00 45024.13 32809.16 1182.05
06/07/05 04:51:00 45025.74 32807.39 1182.04
06/07/05 04:54:00 45025.22 32808.55 1182.03
06/07/05 04:57:00 45026.83 32806.78 1182.02
06/07/05 05:00:00 45026.31 32807.94 1182.02
06/07/05 05:03:00 45027.91 32806.17 1182.01
06/07/05 05:06:00 45027.39 32807.33 1182.00
06/07/05 05:09:00 45029.00 32805.56 1181.99
06/07/05 05:12:00 45028.47 32806.72 1181.99
06/07/05 05:15:00 45030.08 32804.96 1181.98
06/07/05 05:18:00 45031.70 32803.18 1181.97
06/07/05 05:21:00 45031.17 32804.34 1181.96
06/07/05 05:24:00 45032.77 32802.58 1181.96
06/07/05 05:27:00 45032.25 32803.74 1181.95
06/07/05 05:30:00 45033.86 32801.97 1181.94
06/07/05 05:33:00 45033.34 32803.13 1181.94
06/07/05 05:36:00 45034.95 32801.36 1181.93
06/07/05 05:39:00 45034.42 32802.52 1181.92
06/07/05 05:42:00 45036.03 32800.76 1181.92
06/07/05 05:45:00 45035.51 32801.92 1181.91
06/07/05 05:48:00 45037.12 32800.14 1181.90
06/07/05 05:51:00 45036.59 32801.31 1181.89
06/07/05 05:54:00 45038.21 32799.54 1181.89
06/07/05 05:57:00 45037.68 32800.70 1181.88
06/07/05 06:00:00 45039.28 32798.94 1181.87
06/07/05 06:03:00 45040.90 32797.16 1181.86
06/07/05 06:06:00 45040.38 32798.32 1181.86
06/07/05 06:09:00 45041.98 32796.55 1181.85
06/07/05 06:12:00 45041.46 32797.71 1181.84
06/07/05 06:15:00 45043.07 32795.94 1181.84
06/07/05 06:18:00 45042.54 32797.10 1181.83
06/07/05 06:21:00 45044.15 32795.34 1181.82
06/07/05 06:24:00 45043.62 32796.50 1181.81
06/07/05 06:27:00 45045.24 32794.73 1181.81
06/07/05 06:30:00 45044.71 32795.89 1181.80
06/07/05 06:33:00 45046.32 32794.12 1181.79
06/07/05 06:36:00 45045.79 32795.28 1181.78
06/07/05 06:39:00 45047.41 32793.51 1181.78
06/07/05 06:42:00 45046.88 32794.67 1181.77
06/07/05 06:45:00 45048.49 32792.91 1181.76
06/07/05 06:48:00 45050.09 32791.13 1181.75
06/07/05 06:51:00 45049.57 32792.29 1181.75
06/07/05 06:54:00 45051.18 32790.52 1181.74
06/07/05 06:57:00 45050.66 32791.68 1181.73
06/07/05 07:00:00 45052.27 32789.91 1181.73
06/07/05 07:03:00 45051.75 32791.07 1181.72
06/07/05 07:06:00 45053.35 32789.30 1181.71
06/07/05 07:09:00 45052.82 32790.47 1181.71
06/07/05 07:12:00 45054.43 32788.69 1181.70
06/07/05 07:15:00 45053.91 32789.86 1181.69
06/07/05 07:18:00 45055.52 32788.09 1181.68
06/07/05 07:21:00 45054.99 32789.25 1181.67
06/07/05 07:24:00 45056.61 32787.48 1181.67
06/07/05 07:27:00 45056.08 32788.64 1181.66
06/07/05 07:30:00 45057.69 32786.86 1181.65
06/07/05 07:33:00 45059.29 32785.10 1181.65
06/07/05 07:36:00 45058.77 32786.25 1181.64
06/07/05 07:39:00 45060.38 32784.49 1181.63
06/07/05 07:42:00 45059.85 32785.66 1181.63
06/07/05 07:45:00 45061.46 32783.87 1181.62
06/07/05 07:48:00 45060.95 32785.04 1181.61
06/07/05 07:51:00 45062.55 32783.28 1181.60
06/07/05 07:54:00 45062.02 32784.43 1181.59
06/07/05 07:57:00 45063.64 32782.66 1181.59
06/07/05 08:00:00 45063.11 32783.82 1181.58
06/07/05 08:03:00 45064.71 32782.05 1181.57
06/07/05 08:06:00 45064.19 32783.22 1181.57
06/07/05 08:09:00 45065.80 32781.45 1181.56
06/07/05 08:12:00 45065.28 32782.60 1181.55
06/07/05 08:15:00 45066.89 32780.83 1181.54
06/07/05 08:18:00 45068.50 32779.07 1181.54
06/07/05 08:21:00 45067.98 32780.22 1181.53
06/07/05 08:24:00 45069.58 32778.45 1181.52
06/07/05 08:27:00 45069.06 32779.61 1181.51
06/07/05 08:30:00 45070.66 32777.85 1181.51
06/07/05 08:33:00 45070.14 32779.00 1181.50
06/07/05 08:36:00 45071.75 32777.24 1181.49
06/07/05 08:39:00 45071.22 32778.39 1181.49
06/07/05 08:42:00 45072.82 32776.64 1181.48
06/07/05 08:45:00 45072.30 32777.79 1181.47
06/07/05 08:48:00 45073.91 32776.02 1181.46
06/07/05 08:51:00 45073.39 32777.18 1181.46
06/07/05 08:54:00 45075.00 32775.39 1181.45
06/07/05 08:57:00 45074.48 32776.55 1181.44
06/07/05 09:00:00 45076.09 32774.80 1181.43
06/07/05 09:03:00 45077.69 32773.02 1181.43
06/07/05 09:06:00 45077.16 32774.18 1181.42
06/07/05 09:09:00 45078.77 32772.42 1181.41
06/07/05 09:12:00 45078.25 32773.58 1181.41
06/07/05 09:15:00 45079.86 32771.81 1181.40
06/07/05 09:18:00 45079.33 32772.96 1181.39
06/07/05 09:21:00 45080.94 32771.20 1181.38
06/07/05 09:24:00 45080.42 32772.36 1181.38
06/07/05 09:27:00 45082.02 32770.59 1181.37
06/07/05 09:30:00 45081.50 32771.75 1181.36
06/07/05 09:33:00 45083.11 32769.98 1181.35
06/07/05 09:36:00 45082.59 32771.14 1181.35
06/07/05 09:39:00 45084.19 32769.37 1181.34
06/07/05 09:42:00 45083.66 32770.53 1181.33
06/07/05 09:45:00 45085.27 32768.76 1181.33
06/07/05 09:48:00 45086.88 32766.99 1181.32
06/07/05 09:51:00 45086.36 32768.15 1181.31
06/07/05 09:54:00 45087.97 32766.38 1181.31
06/07/05 09:57:00 45087.45 32767.53 1181.30
06/07/05 10:00:00 45089.05 32765.77 1181.29
06/07/05 10:03:00 45088.53 32766.93 1181.28
06/07/05 10:06:00 45090.14 32765.15 1181.28
06/07/05 10:09:00 45089.62 32766.31 1181.27
06/07/05 10:12:00 45091.21 32764.55 1181.26
06/07/05 10:15:00 45090.69 32765.71 1181.25
06/07/05 10:18:00 45092.30 32763.94 1181.25
06/07/05 10:21:00 45091.78 32765.10 1181.24
06/07/05 10:24:00 45093.38 32763.33 1181.23
06/07/05 10:27:00 45092.86 32764.49 1181.22
06/07/05 10:30:00 45094.47 32762.71 1181.22
06/07/05 10:33:00 45096.07 32760.95 1181.21
06/07/05 10:36:00 45095.55 32762.11 1181.20
06/07/05 10:39:00 45097.16 32760.33 1181.20
06/07/05 10:42:00 45096.63 32761.50 1181.19
06/07/05 10:45:00 45098.24 32759.73 1181.18
06/07/05 10:48:00 45097.71 32760.89 1181.17
06/07/05 10:51:00 45099.32 32759.11 1181.16
06/07/05 10:54:00 45098.80 32760.27 1181.16
06/07/05 10:57:00 45100.41 32758.51 1181.15
06/07/05 11:00:00 45099.89 32759.66 1181.14
06/07/05 11:03:00 45101.49 32757.89 1181.14
06/07/05 11:06:00 45100.97 32759.05 1181.13
06/07/05 11:09:00 45102.57 32757.29 1181.12
06/07/05 11:12:00 45102.05 32758.45 1181.11
06/07/05 11:15:00 45103.66 32756.67 1181.11
06/07/05 11:18:00 45105.26 32754.90 1181.10
06/07/05 11:21:00 45104.74 32756.06 1181.09
06/07/05 11:24:00 45106.35 32754.29 1181.08
06/07/05 11:27:00 45105.82 32755.45 1181.08
06/07/05 11:30:00 45107.43 32753.68 1181.07
06/07/05 11:33:00 45106.91 32754.84 1181.06
06/07/05 11:36:00 45108.51 32753.07 1181.06
06/07/05 11:39:00 45107.99 32754.23 1181.05
06/07/05 11:42:00 45109.59 32752.47 1181.04
06/07/05 11:45:00 45109.07 32753.62 1181.04
06/07/05 11:48:00 45110.68 32751.84 1181.03
06/07/05 11:51:00 45110.16 32753.00 1181.02
06/07/05 11:54:00 45111.75 32751.24 1181.01
06/07/05 11:57:00 45111.23 32752.40 1181.00
06/07/05 12:00:00 45112.84 32750.62 1181.00
06/07/05 12:03:00 45114.45 32748.85 1180.99
06/07/05 12:06:00 45113.92 32750.01 1180.98
06/07/05 12:09:00 45115.54 32748.24 1180.98
06/07/05 12:12:00 45115.01 32749.40 1180.97
06/07/05 12:15:00 45116.62 32747.62 1180.96
06/07/05 12:18:00 45116.09 32748.79 1180.96
06/07/05 12:21:00 45117.70 32747.01 1180.95
06/07/05 12:24:00 45117.18 32748.17 1180.94
06/07/05 12:27:00 45118.78 32746.41 1180.93
06/07/05 12:30:00 45118.26 32747.57 1180.92
06/07/05 12:33:00 45119.87 32745.79 1180.92
06/07/05 12:36:00 45119.34 32746.95 1180.91
06/07/05 12:39:00 45120.95 32745.19 1180.90
06/07/05 12:42:00 45120.42 32746.35 1180.90
06/07/05 12:45:00 45122.02 32744.57 1180.89
06/07/05 12:48:00 45123.64 32742.80 1180.88
06/07/05 12:51:00 45123.11 32743.96 1180.87
06/07/05 12:54:00 45124.73 32742.18 1180.87
06/07/05 12:57:00 45124.20 32743.34 1180.86
06/07/05 13:00:00 45125.80 32741.58 1180.85
06/07/05 13:03:00 45125.28 32742.74 1180.85
06/07/05 13:06:00 45126.89 32740.96 1180.84
06/07/05 13:09:00 45126.37 32742.13 1180.83
06/07/05 13:12:00 45127.97 32740.36 1180.82
06/07/05 13:15:00 45127.45 32741.51 1180.82
06/07/05 13:18:00 45129.05 32739.74 1180.81
06/07/05 13:21:00 45128.53 32740.90 1180.80
06/07/05 13:24:00 45130.13 32739.13 1180.79
06/07/05 13:27:00 45129.61 32740.28 1180.79
06/07/05 13:30:00 45131.21 32738.52 1180.78
06/07/05 13:33:00 45132.81 32736.75 1180.77
06/07/05 13:36:00 45132.29 32737.91 1180.76
06/07/05 13:39:00 45133.90 32736.12 1180.76
06/07/05 13:42:00 45133.38 32737.29 1180.75
06/07/05 13:45:00 45134.98 32735.52 1180.74
06/07/05 13:48:00 45134.46 32736.68 1180.74
06/07/05 13:51:00 45136.07 32734.91 1180.73
06/07/05 13:54:00 45135.54 32736.08 1180.72
06/07/05 13:57:00 45137.15 32734.29 1180.71
06/07/05 14:00:00 45136.62 32735.45 1180.71
06/07/05 14:03:00 45138.23 32733.69 1180.70
06/07/05 14:06:00 45137.71 32734.85 1180.69
06/07/05 14:09:00 45139.31 32733.08 1180.68
06/07/05 14:12:00 45138.79 32734.24 1180.68
06/07/05 14:15:00 45140.40 32732.45 1180.67
06/07/05 14:18:00 45142.00 32730.69 1180.66
06/07/05 14:21:00 45141.47 32731.86 1180.66
06/07/05 14:24:00 45143.09 32730.08 1180.65
06/07/05 14:27:00 45142.56 32731.24 1180.64
06/07/05 14:30:00 45144.17 32729.46 1180.63
06/07/05 14:33:00 45143.64 32730.62 1180.63
06/07/05 14:36:00 45145.25 32728.85 1180.62
06/07/05 14:39:00 45144.72 32730.01 1180.61
06/07/05 14:42:00 45146.33 32728.24 1180.60
06/07/05 14:45:00 45145.81 32729.40 1180.59
06/07/05 14:48:00 45147.42 32727.62 1180.59
06/07/05 14:51:00 45146.89 32728.78 1180.58
06/07/05 14:54:00 45148.49 32727.02 1180.57
06/07/05 14:57:00 45147.97 32728.18 1180.57
06/07/05 15:00:00 45149.57 32726.40 1180.56
06/07/05 15:03:00 45151.18 32724.62 1180.55
06/07/05 15:06:00 45150.66 32725.78 1180.55
06/07/05 15:09:00 45152.26 32724.02 1180.54
06/07/05 15:12:00 45151.74 32725.18 1180.53
06/07/05 15:15:00 45153.34 32723.40 1180.52
06/07/05 15:18:00 45152.82 32724.57 1180.52
06/07/05 15:21:00 45154.43 32722.79 1180.51
06/07/05 15:24:00 45153.90 32723.95 1180.50
06/07/05 15:27:00 45155.51 32722.18 1180.50
06/07/05 15:30:00 45154.99 32723.34 1180.49
06/07/05 15:33:00 45156.59 32721.56 1180.48
06/07/05 15:36:00 45156.07 32722.72 1180.47
06/07/05 15:39:00 45157.67 32720.95 1180.46
06/07/05 15:42:00 45157.15 32722.11 1180.46
06/07/05 15:45:00 45158.75 32720.34 1180.45
06/07/05 15:48:00 45160.36 32718.57 1180.44
06/07/05 15:51:00 45159.84 32719.74 1180.44
06/07/05 15:54:00 45161.43 32717.95 1180.43
06/07/05 15:57:00 45160.92 32719.11 1180.42
06/07/05 16:00:00 45162.52 32717.35 1180.41
06/07/05 16:03:00 45162.00 32718.51 1180.41
06/07/05 16:06:00 45163.60 32716.72 1180.40
06/07/05 16:09:00 45163.08 32717.88 1180.39
06/07/05 16:12:00 45164.68 32716.11 1180.38
06/07/05 16:15:00 45164.16 32717.27 1180.38
06/07/05 16:18:00 45165.77 32715.49 1180.37
06/07/05 16:21:00 45165.25 32716.65 1180.36
06/07/05 16:24:00 45166.85 32714.88 1180.36
06/07/05 16:27:00 45166.33 32716.04 1180.35
06/07/05 16:30:00 45167.93 32714.28 1180.34
06/07/05 16:33:00 45169.54 32712.50 1180.33
06/07/05 16:36:00 45169.02 32713.66 1180.33
06/07/05 16:39:00 45170.62 32711.89 1180.32
06/07/05 16:42:00 45170.09 32713.05 1180.31
06/07/05 16:45:00 45171.69 32711.28 1180.30
06/07/05 16:48:00 45171.18 32712.44 1180.29
06/07/05 16:51:00 45172.77 32710.67 1180.29
06/07/05 16:54:00 45172.25 32711.83 1180.28
06/07/05 16:57:00 45173.86 32710.04 1180.27
06/07/05 17:00:00 45173.34 32711.21 1180.27
06/07/05 17:03:00 45174.94 32709.44 1180.26
06/07/05 17:06:00 45174.42 32710.59 1180.25
06/07/05 17:09:00 45176.02 32708.82 1180.25
06/07/05 17:12:00 45175.50 32709.98 1180.24
06/07/05 17:15:00 45177.10 32708.21 1180.23
06/07/05 17:18:00 45178.71 32706.43 1180.22
06/07/05 17:21:00 45178.19 32707.59 1180.21
06/07/05 17:24:00 45179.79 32705.82 1180.21
06/07/05 17:27:00 45179.26 32706.98 1180.20
06/07/05 17:30:00 45180.87 32705.21 1180.19
06/07/05 17:33:00 45180.34 32706.37 1180.19
06/07/05 17:36:00 45181.95 32704.60 1180.18
06/07/05 17:39:00 45181.42 32705.76 1180.17
06/07/05 17:42:00 45183.04 32703.97 1180.17
06/07/05 17:45:00 45182.52 32705.13 1180.16
06/07/05 17:48:00 45184.11 32703.36 1180.15
06/07/05 17:51:00 45183.59 32704.53 1180.14
06/07/05 17:54:00 45185.19 32702.75 1180.13
06/07/05 17:57:00 45184.67 32703.91 1180.13
06/07/05 18:00:00 45186.28 32702.14 1180.12
06/07/05 18:03:00 45187.88 32700.36 1180.11
06/07/05 18:06:00 45187.36 32701.52 1180.11
06/07/05 18:09:00 45188.96 32699.74 1180.10
06/07/05 18:12:00 45188.44 32700.91 1180.09
06/07/05 18:15:00 45190.04 32699.13 1180.08
06/07/05 18:18:00 45189.52 32700.29 1180.08
06/07/05 18:21:00 45191.12 32698.52 1180.07
06/07/05 18:24:00 45190.60 32699.69 1180.06
06/07/05 18:27:00 45192.21 32697.90 1180.05
06/07/05 18:30:00 45191.69 32699.06 1180.05
06/07/05 18:33:00 45193.28 32697.28 1180.04
06/07/05 18:36:00 45192.76 32698.45 1180.03
06/07/05 18:39:00 45194.37 32696.68 1180.02
06/07/05 18:42:00 45193.84 32697.84 1180.02
06/07/05 18:45:00 45195.45 32696.06 1180.01
06/07/05 18:48:00 45197.04 32694.29 1180.00
06/07/05 18:51:00 45196.53 32695.45 1180.00
06/07/05 18:54:00 45198.12 32693.68 1179.99
06/07/05 18:57:00 45197.61 32694.84 1179.98
06/07/05 19:00:00 45199.21 32693.06 1179.97
06/07/05 19:03:00 45198.69 32694.22 1179.97
06/07/05 19:06:00 45200.29 32692.45 1179.96
06/07/05 19:09:00 45199.76 32693.61 1179.95
06/07/05 19:12:00 45201.37 32691.83 1179.94
06/07/05 19:15:00 45200.84 32692.99 1179.94
06/07/05 19:18:00 45202.46 32691.21 1179.93
06/07/05 19:21:00 45201.93 32692.37 1179.92
06/07/05 19:24:00 45203.53 32690.60 1179.92
06/07/05 19:27:00 45203.01 32691.76 1179.91
06/07/05 19:30:00 45204.61 32689.98 1179.90
06/07/05 19:33:00 45206.22 32688.21 1179.89
06/07/05 19:36:00 45205.69 32689.36 1179.89
06/07/05 19:39:00 45207.29 32687.60 1179.88
06/07/05 19:42:00 45206.77 32688.77 1179.87
06/07/05 19:45:00 45208.38 32686.98 1179.86
06/07/05 19:48:00 45207.86 32688.14 1179.86
06/07/05 19:51:00 45209.46 32686.36 1179.85
06/07/05 19:54:00 45208.93 32687.53 1179.84
06/07/05 19:57:00 45210.54 32685.75 1179.83
06/07/05 20:00:00 45210.02 32686.92 1179.83
06/07/05 20:03:00 45211.61 32685.14 1179.82
06/07/05 20:06:00 45211.09 32686.31 1179.81
06/07/05 20:09:00 45212.70 32684.52 1179.81
06/07/05 20:12:00 45212.18 32685.68 1179.80
06/07/05 20:15:00 45213.78 32683.90 1179.79
06/07/05 20:18:00 45215.39 32682.13 1179.78
06/07/05 20:21:00 45214.86 32683.29 1179.78
06/07/05 20:24:00 45216.46 32681.52 1179.77
06/07/05 20:27:00 45215.93 32682.68 1179.76
06/07/05 20:30:00 45217.55 32680.90 1179.75
06/07/05 20:33:00 45217.02 32682.06 1179.75
06/07/05 20:36:00 45218.62 32680.29 1179.74
06/07/05 20:39:00 45218.10 32681.44 1179.73
06/07/05 20:42:00 45219.70 32679.67 1179.72
06/07/05 20:45:00 45219.18 32680.83 1179.72
06/07/05 20:48:00 45220.78 32679.06 1179.71
06/07/05 20:51:00 45220.26 32680.22 1179.70
06/07/05 20:54:00 45221.87 32678.44 1179.69
06/07/05 20:57:00 45221.35 32679.60 1179.69
06/07/05 21:00:00 45222.95 32677.82 1179.68
06/07/05 21:03:00 45224.54 32676.04 1179.67
06/07/05 21:06:00 45224.03 32677.21 1179.66
06/07/05 21:09:00 45225.62 32675.44 1179.66
06/07/05 21:12:00 45225.11 32676.59 1179.65
06/07/05 21:15:00 45226.70 32674.81 1179.64
06/07/05 21:18:00 45226.18 32675.98 1179.64
06/07/05 21:21:00 45227.79 32674.20 1179.63
06/07/05 21:24:00 45227.26 32675.37 1179.62
06/07/05 21:27:00 45228.86 32673.59 1179.61
06/07/05 21:30:00 45228.34 32674.74 1179.61
06/07/05 21:33:00 45229.94 32672.98 1179.60
06/07/05 21:36:00 45229.42 32674.13 1179.59
06/07/05 21:39:00 45231.03 32672.35 1179.58
06/07/05 21:42:00 45230.50 32673.51 1179.58
06/07/05 21:45:00 45232.10 32671.74 1179.57
06/07/05 21:48:00 45233.70 32669.96 1179.56
06/07/05 21:51:00 45233.18 32671.13 1179.55
06/07/05 21:54:00 45234.79 32669.35 1179.55
06/07/05 21:57:00 45234.27 32670.51 1179.54
06/07/05 22:00:00 45235.87 32668.73 1179.53
06/07/05 22:03:00 45235.35 32669.89 1179.53
06/07/05 22:06:00 45236.95 32668.12 1179.52
06/07/05 22:09:00 45236.42 32669.28 1179.51
06/07/05 22:12:00 45238.03 32667.50 1179.50
06/07/05 22:15:00 45237.51 32668.66 1179.50
06/07/05 22:18:00 45239.11 32666.89 1179.49
06/07/05 22:21:00 45238.58 32668.05 1179.48
06/07/05 22:24:00 45240.18 32666.27 1179.47
06/07/05 22:27:00 45239.66 32667.44 1179.47
06/07/05 22:30:00 45241.27 32665.65 1179.46
06/07/05 22:33:00 45242.87 32663.87 1179.45
06/07/05 22:36:00 45242.35 32665.03 1179.45
06/07/05 22:39:00 45243.94 32663.26 1179.44
06/07/05 22:42:00 45243.43 32664.43 1179.43
06/07/05 22:45:00 45245.04 32662.65 1179.42
06/07/05 22:48:00 45244.51 32663.80 1179.41
06/07/05 22:51:00 45246.10 32662.03 1179.41
06/07/05 22:54:00 45245.59 32663.19 1179.40
06/07/05 22:57:00 45247.19 32661.41 1179.39
06/07/05 23:00:00 45246.66 32662.57 1179.39
06/07/05 23:03:00 45248.27 32660.79 1179.38
06/07/05 23:06:00 45247.74 32661.96 1179.37
06/07/05 23:09:00 45249.34 32660.17 1179.36
06/07/05 23:12:00 45248.83 32661.34 1179.36
06/07/05 23:15:00 45250.43 32659.57 1179.35
06/07/05 23:18:00 45252.03 32657.78 1179.34
06/07/05 23:21:00 45251.51 32658.94 1179.33
06/07/05 23:24:00 45253.11 32657.17 1179.33
06/07/05 23:27:00 45252.58 32658.33 1179.32
06/07/05 23:30:00 45254.19 32656.55 1179.31
06/07/05 23:33:00 45253.66 32657.71 1179.30
06/07/05 23:36:00 45255.26 32655.94 1179.30
06/07/05 23:39:00 45254.74 32657.10 1179.29
06/07/05 23:42:00 45256.34 32655.32 1179.28
06/07/05 23:45:00 45255.82 32656.48 1179.28
06/07/05 23:48:00 45257.42 32654.71 1179.27
06/07/05 23:51:00 45256.90 32655.88 1179.26
06/07/05 23:54:00 45258.50 32654.08 1179.25
06/07/05 23:57:00 45257.98 32655.25 1179.24
06/07/06 00:00:00 45259.57 32653.48 1179.24
06/07/06 00:03:00 45261.18 32651.69 1179.23
06/07/06 00:06:00 45260.66 32652.85 1179.22
06/07/06 00:09:00 45262.26 32651.07 1179.21
06/07/06 00:12:00 45261.74 32652.23 1179.21
06/07/06 00:15:00 45263.34 32650.46 1179.20
06/07/06 00:18:00 45262.82 32651.62 1179.19
06/07/06 00:21:00 45264.42 32649.85 1179.19
06/07/06 00:24:00 45263.89 32651.00 1179.18
06/07/06 00:27:00 45265.50 32649.22 1179.17
06/07/06 00:30:00 45264.98 32650.38 1179.17
06/07/06 00:33:00 45266.57 32648.61 1179.16
06/07/06 00:36:00 45266.05 32649.78 1179.15
06/07/06 00:39:00 45267.66 32647.99 1179.14
06/07/06 00:42:00 45267.14 32649.16 1179.14
06/07/06 00:45:00 45268.73 32647.38 1179.13
06/07/06 00:48:00 45270.33 32645.60 1179.12
06/07/06 00:51:00 45269.81 32646.76 1179.11
06/07/06 00:54:00 45271.41 32644.97 1179.11
06/07/06 00:57:00 45270.89 32646.14 1179.10
06/07/06 01:00:00 45272.49 32644.36 1179.09
06/07/06 01:03:00 45271.97 32645.53 1179.08
06/07/06 01:06:00 45273.57 32643.75 1179.08
06/07/06 01:09:00 45273.05 32644.91 1179.07
06/07/06 01:12:00 45274.64 32643.13 1179.06
06/07/06 01:15:00 45274.12 32644.30 1179.05
06/07/06 01:18:00 45275.73 32642.51 1179.05
06/07/06 01:21:00 45275.20 32643.68 1179.04
06/07/06 01:24:00 45276.80 32641.90 1179.03
06/07/06 01:27:00 45276.29 32643.06 1179.02
06/07/06 01:30:00 45277.89 32641.28 1179.02
06/07/06 01:33:00 45279.48 32639.51 1179.01
06/07/06 01:36:00 45278.96 32640.67 1179.00
06/07/06 01:39:00 45280.57 32638.88 1178.99
06/07/06 01:42:00 45280.05 32640.05 1178.99
06/07/06 01:45:00 45281.64 32638.27 1178.98
06/07/06 01:48:00 45281.12 32639.43 1178.97
06/07/06 01:51:00 45282.72 32637.65 1178.96
06/07/06 01:54:00 45282.19 32638.81 1178.96
06/07/06 01:57:00 45283.80 32637.04 1178.95
06/07/06 02:00:00 45283.27 32638.19 1178.94
06/07/06 02:03:00 45284.88 32636.41 1178.93
06/07/06 02:06:00 45284.36 32637.57 1178.93
06/07/06 02:09:00 45285.96 32635.79 1178.92
06/07/06 02:12:00 45285.43 32636.97 1178.91
06/07/06 02:15:00 45287.04 32635.18 1178.91
06/07/06 02:18:00 45288.63 32633.40 1178.90
06/07/06 02:21:00 45288.11 32634.56 1178.89
06/07/06 02:24:00 45289.71 32632.78 1178.88
06/07/06 02:27:00 45289.19 32633.94 1178.88
06/07/06 02:30:00 45290.79 32632.16 1178.87
06/07/06 02:33:00 45290.27 32633.32 1178.86
06/07/06 02:36:00 45291.87 32631.54 1178.85
06/07/06 02:39:00 45291.35 32632.71 1178.85
06/07/06 02:42:00 45292.95 32630.93 1178.84
06/07/06 02:45:00 45292.42 32632.09 1178.83
06/07/06 02:48:00 45294.03 32630.31 1178.83
06/07/06 02:51:00 45293.51 32631.47 1178.82
06/07/06 02:54:00 45295.11 32629.69 1178.81
06/07/06 02:57:00 45294.59 32630.85 1178.80
06/07/06 03:00:00 45296.18 32629.07 1178.79
06/07/06 03:03:00 45297.79 32627.30 1178.79
06/07/06 03:06:00 45297.26 32628.46 1178.78
06/07/06 03:09:00 45298.87 32626.68 1178.77
06/07/06 03:12:00 45298.35 32627.83 1178.77
06/07/06 03:15:00 45299.94 32626.06 1178.76
06/07/06 03:18:00 45299.42 32627.22 1178.75
06/07/06 03:21:00 45301.02 32625.44 1178.74
06/07/06 03:24:00 45300.50 32626.60 1178.74
06/07/06 03:27:00 45302.09 32624.82 1178.73
06/07/06 03:30:00 45301.58 32625.99 1178.72
06/07/06 03:33:00 45303.18 32624.20 1178.71
06/07/06 03:36:00 45302.65 32625.37 1178.71
06/07/06 03:39:00 45304.25 32623.58 1178.70
06/07/06 03:42:00 45303.73 32624.75 1178.69
06/07/06 03:45:00 45305.32 32622.97 1178.69
06/07/06 03:48:00 45306.93 32621.19 1178.68
06/07/06 03:51:00 45306.41 32622.35 1178.67
06/07/06 03:54:00 45308.01 32620.56 1178.66
06/07/06 03:57:00 45307.49 32621.72 1178.65
06/07/06 04:00:00 45309.08 32619.95 1178.65
06/07/06 04:03:00 45308.56 32621.11 1178.64
06/07/06 04:06:00 45310.16 32619.33 1178.63
06/07/06 04:09:00 45309.64 32620.50 1178.62
06/07/06 04:12:00 45311.24 32618.71 1178.62
06/07/06 04:15:00 45310.72 32619.88 1178.61
06/07/06 04:18:00 45312.32 32618.10 1178.60
06/07/06 04:21:00 45311.79 32619.26 1178.60
06/07/06 04:24:00 45313.39 32617.48 1178.59
06/07/06 04:27:00 45312.87 32618.64 1178.58
06/07/06 04:30:00 45314.48 32616.86 1178.57
06/07/06 04:33:00 45316.07 32615.09 1178.57
06/07/06 04:36:00 45315.55 32616.25 1178.56
06/07/06 04:39:00 45317.15 32614.47 1178.55
06/07/06 04:42:00 45316.63 32615.62 1178.54
06/07/06 04:45:00 45318.23 32613.83 1178.54
06/07/06 04:48:00 45317.71 32615.00 1178.53
06/07/06 04:51:00 45319.31 32613.22 1178.52
06/07/06 04:54:00 45318.79 32614.38 1178.52
06/07/06 04:57:00 45320.39 32612.60 1178.51
06/07/06 05:00:00 45319.86 32613.77 1178.50
06/07/06 05:03:00 45321.47 32611.98 1178.49
06/07/06 05:06:00 45320.95 32613.14 1178.48
06/07/06 05:09:00 45322.54 32611.37 1178.48
06/07/06 05:12:00 45322.02 32612.53 1178.47
06/07/06 05:15:00 45323.62 32610.75 1178.46
06/07/06 05:18:00 45325.21 32608.96 1178.46
06/07/06 05:21:00 45324.69 32610.12 1178.45
06/07/06 05:24:00 45326.29 32608.35 1178.44
06/07/06 05:27:00 45325.78 32609.51 1178.43
06/07/06 05:30:00 45327.37 32607.73 1178.42
06/07/06 05:33:00 45326.84 32608.88 1178.42
06/07/06 05:36:00 45328.45 32607.11 1178.41
06/07/06 05:39:00 45327.93 32608.27 1178.40
06/07/06 05:42:00 45329.52 32606.49 1178.40
06/07/06 05:45:00 45329.00 32607.65 1178.39
06/07/06 05:48:00 45330.60 32605.87 1178.38
06/07/06 05:51:00 45330.09 32607.03 1178.37
06/07/06 05:54:00 45331.68 32605.25 1178.37
06/07/06 05:57:00 45331.16 32606.42 1178.36
06/07/06 06:00:00 45332.76 32604.63 1178.35
06/07/06 06:03:00 45334.35 32602.85 1178.34
06/07/06 06:06:00 45333.83 32604.02 1178.34
06/07/06 06:09:00 45335.43 32602.23 1178.33
06/07/06 06:12:00 45334.91 32603.40 1178.32
06/07/06 06:15:00 45336.51 32601.62 1178.31
06/07/06 06:18:00 45335.98 32602.78 1178.31
06/07/06 06:21:00 45337.59 32600.99 1178.30
06/07/06 06:24:00 45337.07 32602.15 1178.29
06/07/06 06:27:00 45338.66 32600.38 1178.28
06/07/06 06:30:00 45338.14 32601.54 1178.28
06/07/06 06:33:00 45339.74 32599.75 1178.27
06/07/06 06:36:00 45339.22 32600.92 1178.26
06/07/06 06:39:00 45340.82 32599.13 1178.25
06/07/06 06:42:00 45340.29 32600.30 1178.25
06/07/06 06:45:00 45341.90 32598.52 1178.24
06/07/06 06:48:00 45343.49 32596.74 1178.23
06/07/06 06:51:00 45342.97 32597.90 1178.22
06/07/06 06:54:00 45344.57 32596.10 1178.22
06/07/06 06:57:00 45344.05 32597.27 1178.21
06/07/06 07:00:00 45345.64 32595.50 1178.20
06/07/06 07:03:00 45345.12 32596.66 1178.20
06/07/06 07:06:00 45346.73 32594.87 1178.19
06/07/06 07:09:00 45346.21 32596.03 1178.18
06/07/06 07:12:00 45347.80 32594.25 1178.17
06/07/06 07:15:00 45347.28 32595.42 1178.17
06/07/06 07:18:00 45348.88 32593.63 1178.16
06/07/06 07:21:00 45348.36 32594.79 1178.15
06/07/06 07:24:00 45349.95 32593.02 1178.14
06/07/06 07:27:00 45349.43 32594.18 1178.14
06/07/06 07:30:00 45351.04 32592.39 1178.13
06/07/06 07:33:00 45352.62 32590.61 1178.12
06/07/06 07:36:00 45352.11 32591.78 1178.11
06/07/06 07:39:00 45353.70 32589.99 1178.11
06/07/06 07:42:00 45353.19 32591.16 1178.10
06/07/06 07:45:00 45354.78 32589.38 1178.09
06/07/06 07:48:00 45354.26 32590.54 1178.08
06/07/06 07:51:00 45355.86 32588.75 1178.08
06/07/06 07:54:00 45355.34 32589.91 1178.07
06/07/06 07:57:00 45356.94 32588.13 1178.06
06/07/06 08:00:00 45356.42 32589.29 1178.05
06/07/06 08:03:00 45358.01 32587.50 1178.05
06/07/06 08:06:00 45357.50 32588.67 1178.04
06/07/06 08:09:00 45359.09 32586.89 1178.03
06/07/06 08:12:00 45358.57 32588.06 1178.02
06/07/06 08:15:00 45360.17 32586.27 1178.02
06/07/06 08:18:00 45361.76 32584.48 1178.01
06/07/06 08:21:00 45361.23 32585.65 1178.00
06/07/06 08:24:00 45362.84 32583.87 1177.99
06/07/06 08:27:00 45362.32 32585.03 1177.99
06/07/06 08:30:00 45363.91 32583.25 1177.98
06/07/06 08:33:00 45363.39 32584.40 1177.97
06/07/06 08:36:00 45364.99 32582.64 1177.96
06/07/06 08:39:00 45364.47 32583.80 1177.96
06/07/06 08:42:00 45366.07 32582.00 1177.95
06/07/06 08:45:00 45365.55 32583.17 1177.94
06/07/06 08:48:00 45367.15 32581.38 1177.94
06/07/06 08:51:00 45366.62 32582.54 1177.93
06/07/06 08:54:00 45368.21 32580.77 1177.92
06/07/06 08:57:00 45367.70 32581.93 1177.91
06/07/06 09:00:00 45369.30 32580.15 1177.91
06/07/06 09:03:00 45370.89 32578.36 1177.90
06/07/06 09:06:00 45370.38 32579.53 1177.89
06/07/06 09:09:00 45371.97 32577.74 1177.88
06/07/06 09:12:00 45371.45 32578.90 1177.88
06/07/06 09:15:00 45373.04 32577.12 1177.87
06/07/06 09:18:00 45372.53 32578.29 1177.86
06/07/06 09:21:00 45374.12 32576.50 1177.85
06/07/06 09:24:00 45373.60 32577.66 1177.85
06/07/06 09:27:00 45375.20 32575.88 1177.84
06/07/06 09:30:00 45374.68 32577.05 1177.83
06/07/06 09:33:00 45376.27 32575.25 1177.83
06/07/06 09:36:00 45375.75 32576.42 1177.82
06/07/06 09:39:00 45377.36 32574.63 1177.81
06/07/06 09:42:00 45376.83 32575.79 1177.80
06/07/06 09:45:00 45378.43 32574.01 1177.79
06/07/06 09:48:00 45380.02 32572.23 1177.79
06/07/06 09:51:00 45379.50 32573.40 1177.78
06/07/06 09:54:00 45381.11 32571.61 1177.77
06/07/06 09:57:00 45380.58 32572.78 1177.76
06/07/06 10:00:00 45382.17 32570.99 1177.76
06/07/06 10:03:00 45381.66 32572.16 1177.75
06/07/06 10:06:00 45383.26 32570.37 1177.74
06/07/06 10:09:00 45382.73 32571.53 1177.74
06/07/06 10:12:00 45384.32 32569.76 1177.73
06/07/06 10:15:00 45383.80 32570.92 1177.72
06/07/06 10:18:00 45385.41 32569.12 1177.71
06/07/06 10:21:00 45384.88 32570.29 1177.71
06/07/06 10:24:00 45386.48 32568.50 1177.70
06/07/06 10:27:00 45385.96 32569.66 1177.69
06/07/06 10:30:00 45387.56 32567.88 1177.68
06/07/06 10:33:00 45389.15 32566.10 1177.68
06/07/06 10:36:00 45388.63 32567.27 1177.67
06/07/06 10:39:00 45390.23 32565.48 1177.66
06/07/06 10:42:00 45389.71 32566.64 1177.65
06/07/06 10:45:00 45391.30 32564.86 1177.65
06/07/06 10:48:00 45390.78 32566.03 1177.64
06/07/06 10:51:00 45392.38 32564.23 1177.63
06/07/06 10:54:00 45391.86 32565.40 1177.62
06/07/06 10:57:00 45393.46 32563.61 1177.62
06/07/06 11:00:00 45392.93 32564.78 1177.61
06/07/06 11:03:00 45394.53 32562.99 1177.60
06/07/06 11:06:00 45394.01 32564.15 1177.59
06/07/06 11:09:00 45395.61 32562.36 1177.58
06/07/06 11:12:00 45395.09 32563.53 1177.58
06/07/06 11:15:00 45396.69 32561.74 1177.57
06/07/06 11:18:00 45398.28 32559.96 1177.56
06/07/06 11:21:00 45397.76 32561.13 1177.56
06/07/06 11:24:00 45399.36 32559.34 1177.55
06/07/06 11:27:00 45398.83 32560.50 1177.54
06/07/06 11:30:00 45400.43 32558.72 1177.54
06/07/06 11:33:00 45399.91 32559.89 1177.53
06/07/06 11:36:00 45401.50 32558.10 1177.52
06/07/06 11:39:00 45400.98 32559.27 1177.51
06/07/06 11:42:00 45402.59 32557.48 1177.50
06/07/06 11:45:00 45402.06 32558.64 1177.50
06/07/06 11:48:00 45403.66 32556.85 1177.49
06/07/06 11:51:00 45403.14 32558.02 1177.48
06/07/06 11:54:00 45404.73 32556.24 1177.47
06/07/06 11:57:00 45404.21 32557.40 1177.47
06/07/06 12:00:00 45405.81 32555.61 1177.46
06/07/06 12:03:00 45407.40 32553.83 1177.45
06/07/06 12:06:00 45406.88 32554.99 1177.44
06/07/06 12:09:00 45408.48 32553.21 1177.44
06/07/06 12:12:00 45407.96 32554.37 1177.43
06/07/06 12:15:00 45409.55 32552.58 1177.42
06/07/06 12:18:00 45409.04 32553.75 1177.42
06/07/06 12:21:00 45410.63 32551.96 1177.41
06/07/06 12:24:00 45410.11 32553.13 1177.40
06/07/06 12:27:00 45411.70 32551.34 1177.39
06/07/06 12:30:00 45411.18 32552.51 1177.38
06/07/06 12:33:00 45412.78 32550.72 1177.38
06/07/06 12:36:00 45412.26 32551.89 1177.37
06/07/06 12:39:00 45413.85 32550.10 1177.36
06/07/06 12:42:00 45413.34 32551.27 1177.35
06/07/06 12:45:00 45414.93 32549.47 1177.35
06/07/06 12:48:00 45416.52 32547.68 1177.34
06/07/06 12:51:00 45416.00 32548.85 1177.33
06/07/06 12:54:00 45417.59 32547.07 1177.33
06/07/06 12:57:00 45417.07 32548.23 1177.32
06/07/06 13:00:00 45418.68 32546.44 1177.31
06/07/06 13:03:00 45418.16 32547.61 1177.30
06/07/06 13:06:00 45419.75 32545.82 1177.30
06/07/06 13:09:00 45419.23 32546.98 1177.29
06/07/06 13:12:00 45420.82 32545.21 1177.28
06/07/06 13:15:00 45420.30 32546.37 1177.27
06/07/06 13:18:00 45421.90 32544.58 1177.27
06/07/06 13:21:00 45421.38 32545.75 1177.26
06/07/06 13:24:00 45422.98 32543.95 1177.25
06/07/06 13:27:00 45422.46 32545.12 1177.24
06/07/06 13:30:00 45424.04 32543.34 1177.24
06/07/06 13:33:00 45425.65 32541.54 1177.23
06/07/06 13:36:00 45425.13 32542.70 1177.22
06/07/06 13:39:00 45426.73 32540.92 1177.21
06/07/06 13:42:00 45426.20 32542.09 1177.21
06/07/06 13:45:00 45427.79 32540.30 1177.20
06/07/06 13:48:00 45427.27 32541.47 1177.19
06/07/06 13:51:00 45428.87 32539.68 1177.18
06/07/06 13:54:00 45428.35 32540.85 1177.18
06/07/06 13:57:00 45429.94 32539.06 1177.17
06/07/06 14:00:00 45429.42 32540.23 1177.16
06/07/06 14:03:00 45431.01 32538.43 1177.16
06/07/06 14:06:00 45430.49 32539.60 1177.15
06/07/06 14:09:00 45432.09 32537.81 1177.14
06/07/06 14:12:00 45431.57 32538.98 1177.13
06/07/06 14:15:00 45433.16 32537.20 1177.12
06/07/06 14:18:00 45434.77 32535.40 1177.12
06/07/06 14:21:00 45434.25 32536.57 1177.11
06/07/06 14:24:00 45435.84 32534.78 1177.10
06/07/06 14:27:00 45435.32 32535.94 1177.09
06/07/06 14:30:00 45436.91 32534.16 1177.09
06/07/06 14:33:00 45436.39 32535.32 1177.08
06/07/06 14:36:00 45437.98 32533.54 1177.07
06/07/06 14:39:00 45437.47 32534.70 1177.06
06/07/06 14:42:00 45439.06 32532.91 1177.06
06/07/06 14:45:00 45438.54 32534.08 1177.05
06/07/06 14:48:00 45440.13 32532.30 1177.04
06/07/06 14:51:00 45439.61 32533.46 1177.03
06/07/06 14:54:00 45441.21 32531.66 1177.03
06/07/06 14:57:00 45440.69 32532.83 1177.02
06/07/06 15:00:00 45442.28 32531.04 1177.01
06/07/06 15:03:00 45443.88 32529.25 1177.00
06/07/06 15:06:00 45443.36 32530.41 1177.00
06/07/06 15:09:00 45444.95 32528.63 1176.99
06/07/06 15:12:00 45444.43 32529.79 1176.98
06/07/06 15:15:00 45446.03 32528.00 1176.97
06/07/06 15:18:00 45445.51 32529.16 1176.97
06/07/06 15:21:00 45447.10 32527.39 1176.96
06/07/06 15:24:00 45446.58 32528.55 1176.95
06/07/06 15:27:00 45448.18 32526.76 1176.94
06/07/06 15:30:00 45447.66 32527.92 1176.94
06/07/06 15:33:00 45449.25 32526.14 1176.93
06/07/06 15:36:00 45448.73 32527.30 1176.92
06/07/06 15:39:00 45450.32 32525.52 1176.91
06/07/06 15:42:00 45449.80 32526.69 1176.91
06/07/06 15:45:00 45451.39 32524.90 1176.90
06/07/06 15:48:00 45453.00 32523.10 1176.89
06/07/06 15:51:00 45452.48 32524.26 1176.88
06/07/06 15:54:00 45454.07 32522.48 1176.88
06/07/06 15:57:00 45453.55 32523.64 1176.87
06/07/06 16:00:00 45455.14 32521.85 1176.86
06/07/06 16:03:00 45454.62 32523.02 1176.85
06/07/06 16:06:00 45456.21 32521.23 1176.85
06/07/06 16:09:00 45455.69 32522.40 1176.84
06/07/06 16:12:00 45457.29 32520.61 1176.83
06/07/06 16:15:00 45456.77 32521.77 1176.83
06/07/06 16:18:00 45458.36 32519.98 1176.82
06/07/06 16:21:00 45457.84 32521.15 1176.81
06/07/06 16:24:00 45459.43 32519.36 1176.80
06/07/06 16:27:00 45458.91 32520.54 1176.79
06/07/06 16:30:00 45460.51 32518.74 1176.79
06/07/06 16:33:00 45462.11 32516.95 1176.78
06/07/06 16:36:00 45461.59 32518.11 1176.77
06/07/06 16:39:00 45463.18 32516.33 1176.77
06/07/06 16:42:00 45462.66 32517.49 1176.76
06/07/06 16:45:00 45464.25 32515.70 1176.75
06/07/06 16:48:00 45463.73 32516.87 1176.75
06/07/06 16:51:00 45465.32 32515.07 1176.74
06/07/06 16:54:00 45464.81 32516.24 1176.73
06/07/06 16:57:00 45466.40 32514.45 1176.72
06/07/06 17:00:00 45465.88 32515.62 1176.71
06/07/06 17:03:00 45467.47 32513.83 1176.71
06/07/06 17:06:00 45466.95 32515.00 1176.70
06/07/06 17:09:00 45468.55 32513.20 1176.69
06/07/06 17:12:00 45468.02 32514.37 1176.68
06/07/06 17:15:00 45469.61 32512.59 1176.68
06/07/06 17:18:00 45471.21 32510.80 1176.67
06/07/06 17:21:00 45470.69 32511.97 1176.66
06/07/06 17:24:00 45472.29 32510.17 1176.65
06/07/06 17:27:00 45471.77 32511.33 1176.64
06/07/06 17:30:00 45473.36 32509.54 1176.64
06/07/06 17:33:00 45472.84 32510.71 1176.63
06/07/06 17:36:00 45474.43 32508.92 1176.62
06/07/06 17:39:00 45473.91 32510.09 1176.62
06/07/06 17:42:00 45475.52 32508.29 1176.61
06/07/06 17:45:00 45475.00 32509.45 1176.60
06/07/06 17:48:00 45476.58 32507.67 1176.59
06/07/06 17:51:00 45476.06 32508.84 1176.59
06/07/06 17:54:00 45477.66 32507.04 1176.58
06/07/06 17:57:00 45477.14 32508.21 1176.57
06/07/06 18:00:00 45478.72 32506.43 1176.56
06/07/06 18:03:00 45480.32 32504.63 1176.56
06/07/06 18:06:00 45479.80 32505.80 1176.55
06/07/06 18:09:00 45481.39 32504.01 1176.54
06/07/06 18:12:00 45480.88 32505.18 1176.53
06/07/06 18:15:00 45482.47 32503.39 1176.53
06/07/06 18:18:00 45481.95 32504.54 1176.52
06/07/06 18:21:00 45483.54 32502.76 1176.51
06/07/06 18:24:00 45483.02 32503.92 1176.50
06/07/06 18:27:00 45484.62 32502.13 1176.50
06/07/06 18:30:00 45484.10 32503.30 1176.49
06/07/06 18:33:00 45485.69 32501.52 1176.48
06/07/06 18:36:00 45485.17 32502.68 1176.47
06/07/06 18:39:00 45486.77 32500.89 1176.47
06/07/06 18:42:00 45486.24 32502.05 1176.46
06/07/06 18:45:00 45487.84 32500.26 1176.45
06/07/06 18:48:00 45489.43 32498.47 1176.44
06/07/06 18:51:00 45488.91 32499.64 1176.44
06/07/06 18:54:00 45490.49 32497.86 1176.43
06/07/06 18:57:00 45489.98 32499.02 1176.42
06/07/06 19:00:00 45491.57 32497.22 1176.41
06/07/06 19:03:00 45491.05 32498.39 1176.41
06/07/06 19:06:00 45492.64 32496.59 1176.40
06/07/06 19:09:00 45492.12 32497.76 1176.39
06/07/06 19:12:00 45493.72 32495.97 1176.38
06/07/06 19:15:00 45493.20 32497.14 1176.38
06/07/06 19:18:00 45494.79 32495.35 1176.37
06/07/06 19:21:00 45494.27 32496.52 1176.36
06/07/06 19:24:00 45495.87 32494.72 1176.35
06/07/06 19:27:00 45495.35 32495.89 1176.35
06/07/06 19:30:00 45496.94 32494.10 1176.34
06/07/06 19:33:00 45498.53 32492.30 1176.33
06/07/06 19:36:00 45498.02 32493.46 1176.32
06/07/06 19:39:00 45499.60 32491.69 1176.32
06/07/06 19:42:00 45499.09 32492.85 1176.31
06/07/06 19:45:00 45500.68 32491.06 1176.30
06/07/06 19:48:00 45500.16 32492.22 1176.29
06/07/06 19:51:00 45501.75 32490.43 1176.29
06/07/06 19:54:00 45501.23 32491.59 1176.28
06/07/06 19:57:00 45502.82 32489.80 1176.27
06/07/06 20:00:00 45502.30 32490.97 1176.26
06/07/06 20:03:00 45503.90 32489.18 1176.26
06/07/06 20:06:00 45503.38 32490.35 1176.25
06/07/06 20:09:00 45504.96 32488.55 1176.24
06/07/06 20:12:00 45504.45 32489.72 1176.23
06/07/06 20:15:00 45506.04 32487.93 1176.23
06/07/06 20:18:00 45507.63 32486.14 1176.22
06/07/06 20:21:00 45507.12 32487.30 1176.21
06/07/06 20:24:00 45508.70 32485.52 1176.20
06/07/06 20:27:00 45508.18 32486.69 1176.20
06/07/06 20:30:00 45509.78 32484.89 1176.19
06/07/06 20:33:00 45509.26 32486.06 1176.18
06/07/06 20:36:00 45510.85 32484.26 1176.18
06/07/06 20:39:00 45510.33 32485.43 1176.17
06/07/06 20:42:00 45511.92 32483.63 1176.16
06/07/06 20:45:00 45511.41 32484.80 1176.15
06/07/06 20:48:00 45513.00 32483.02 1176.14
06/07/06 20:51:00 45512.48 32484.18 1176.13
06/07/06 20:54:00 45514.07 32482.38 1176.13
06/07/06 20:57:00 45513.55 32483.55 1176.12
06/07/06 21:00:00 45515.14 32481.76 1176.11
06/07/06 21:03:00 45516.74 32479.97 1176.11
06/07/06 21:06:00 45516.22 32481.13 1176.10
06/07/06 21:09:00 45517.80 32479.34 1176.09
06/07/06 21:12:00 45517.29 32480.51 1176.08
06/07/06 21:15:00 45518.88 32478.71 1176.08
06/07/06 21:18:00 45518.35 32479.88 1176.07
06/07/06 21:21:00 45519.95 32478.09 1176.06
06/07/06 21:24:00 45519.43 32479.25 1176.05
06/07/06 21:27:00 45521.03 32477.46 1176.05
06/07/06 21:30:00 45520.50 32478.62 1176.04
06/07/06 21:33:00 45522.09 32476.84 1176.03
06/07/06 21:36:00 45521.57 32478.00 1176.02
06/07/06 21:39:00 45523.16 32476.21 1176.02
06/07/06 21:42:00 45522.65 32477.38 1176.01
06/07/06 21:45:00 45524.24 32475.59 1176.00
06/07/06 21:48:00 45525.83 32473.79 1175.99
06/07/06 21:51:00 45525.31 32474.96 1175.99
06/07/06 21:54:00 45526.91 32473.17 1175.98
06/07/06 21:57:00 45526.38 32474.34 1175.97
06/07/06 22:00:00 45527.98 32472.55 1175.96
06/07/06 22:03:00 45527.46 32473.71 1175.96
06/07/06 22:06:00 45529.04 32471.92 1175.95
06/07/06 22:09:00 45528.52 32473.09 1175.94
06/07/06 22:12:00 45530.12 32471.29 1175.93
06/07/06 22:15:00 45529.60 32472.46 1175.92
06/07/06 22:18:00 45531.19 32470.67 1175.92
06/07/06 22:21:00 45530.67 32471.83 1175.91
06/07/06 22:24:00 45532.27 32470.04 1175.90
06/07/06 22:27:00 45531.74 32471.20 1175.90
06/07/06 22:30:00 45533.34 32469.41 1175.89
06/07/06 22:33:00 45534.93 32467.62 1175.88
06/07/06 22:36:00 45534.41 32468.79 1175.87
06/07/06 22:39:00 45536.00 32467.00 1175.87
06/07/06 22:42:00 45535.48 32468.16 1175.86
06/07/06 22:45:00 45537.07 32466.36 1175.85
06/07/06 22:48:00 45536.55 32467.53 1175.84
06/07/06 22:51:00 45538.14 32465.74 1175.83
06/07/06 22:54:00 45537.62 32466.91 1175.83
06/07/06 22:57:00 45539.22 32465.11 1175.82
06/07/06 23:00:00 45538.70 32466.27 1175.81
06/07/06 23:03:00 45540.29 32464.48 1175.81
06/07/06 23:06:00 45539.77 32465.65 1175.80
06/07/06 23:09:00 45541.36 32463.86 1175.79
06/07/06 23:12:00 45540.84 32465.03 1175.78
06/07/06 23:15:00 45542.43 32463.23 1175.78
06/07/06 23:18:00 45544.02 32461.44 1175.77
06/07/06 23:21:00 45543.50 32462.61 1175.76
06/07/06 23:24:00 45545.09 32460.82 1175.75
06/07/06 23:27:00 45544.57 32461.99 1175.75
06/07/06 23:30:00 45546.16 32460.19 1175.74
06/07/06 23:33:00 45545.65 32461.35 1175.73
06/07/06 23:36:00 45547.23 32459.56 1175.72
06/07/06 23:39:00 45546.71 32460.72 1175.71
06/07/06 23:42:00 45548.31 32458.93 1175.71
06/07/06 23:45:00 45547.79 32460.10 1175.70
06/07/06 23:48:00 45549.38 32458.30 1175.69
06/07/06 23:51:00 45548.86 32459.48 1175.69
06/07/06 23:54:00 45550.45 32457.68 1175.68
06/07/06 23:57:00 45549.93 32458.84 1175.67
06/07/07 00:00:00 45551.52 32457.05 1175.66
06/07/07 00:03:00 45553.11 32455.26 1175.65
06/07/07 00:06:00 45552.59 32456.42 1175.65
06/07/07 00:09:00 45554.18 32454.63 1175.64
06/07/07 00:12:00 45553.66 32455.80 1175.63
06/07/07 00:15:00 45555.25 32454.01 1175.62
06/07/07 00:18:00 45554.73 32455.18 1175.62
06/07/07 00:21:00 45556.32 32453.38 1175.61
06/07/07 00:24:00 45555.81 32454.55 1175.60
06/07/07 00:27:00 45557.40 32452.76 1175.59
06/07/07 00:30:00 45556.88 32453.93 1175.59
06/07/07 00:33:00 45558.47 32452.12 1175.58
06/07/07 00:36:00 45557.95 32453.29 1175.57
06/07/07 00:39:00 45559.54 32451.49 1175.56
06/07/07 00:42:00 45559.02 32452.67 1175.56
06/07/07 00:45:00 45560.61 32450.87 1175.55
06/07/07 00:48:00 45562.20 32449.08 1175.54
06/07/07 00:51:00 45561.68 32450.25 1175.54
06/07/07 00:54:00 45563.27 32448.46 1175.53
06/07/07 00:57:00 45562.75 32449.61 1175.52
06/07/07 01:00:00 45564.34 32447.82 1175.51
06/07/07 01:03:00 45563.83 32448.98 1175.51
06/07/07 01:06:00 45565.41 32447.19 1175.50
06/07/07 01:09:00 45564.90 32448.36 1175.49
06/07/07 01:12:00 45566.49 32446.56 1175.48
06/07/07 01:15:00 45565.97 32447.73 1175.47
06/07/07 01:18:00 45567.55 32445.94 1175.47
06/07/07 01:21:00 45567.04 32447.11 1175.46
06/07/07 01:24:00 45568.63 32445.31 1175.45
06/07/07 01:27:00 45568.11 32446.47 1175.45
06/07/07 01:30:00 45569.70 32444.69 1175.44
06/07/07 01:33:00 45571.29 32442.89 1175.43
06/07/07 01:36:00 45570.77 32444.05 1175.42
06/07/07 01:39:00 45572.36 32442.26 1175.41
06/07/07 01:42:00 45571.84 32443.43 1175.41
06/07/07 01:45:00 45573.43 32441.63 1175.40
06/07/07 01:48:00 45572.91 32442.80 1175.39
06/07/07 01:51:00 45574.50 32441.01 1175.38
06/07/07 01:54:00 45573.98 32442.18 1175.38
06/07/07 01:57:00 45575.57 32440.38 1175.37
06/07/07 02:00:00 45575.06 32441.55 1175.36
06/07/07 02:03:00 45576.65 32439.74 1175.35
06/07/07 02:06:00 45576.13 32440.92 1175.35
06/07/07 02:09:00 45577.72 32439.12 1175.34
06/07/07 02:12:00 45577.20 32440.29 1175.33
06/07/07 02:15:00 45578.79 32438.50 1175.33
06/07/07 02:18:00 45580.37 32436.70 1175.32
06/07/07 02:21:00 45579.86 32437.88 1175.31
06/07/07 02:24:00 45581.45 32436.08 1175.30
06/07/07 02:27:00 45580.93 32437.25 1175.29
06/07/07 02:30:00 45582.52 32435.44 1175.29
06/07/07 02:33:00 45582.00 32436.61 1175.28
06/07/07 02:36:00 45583.58 32434.82 1175.27
06/07/07 02:39:00 45583.06 32435.99 1175.26
06/07/07 02:42:00 45584.66 32434.19 1175.25
06/07/07 02:45:00 45584.14 32435.36 1175.25
06/07/07 02:48:00 45585.73 32433.56 1175.24
06/07/07 02:51:00 45585.21 32434.73 1175.23
06/07/07 02:54:00 45586.80 32432.93 1175.23
06/07/07 02:57:00 45586.29 32434.10 1175.22
06/07/07 03:00:00 45587.87 32432.30 1175.21
06/07/07 03:03:00 45589.46 32430.51 1175.20
06/07/07 03:06:00 45588.94 32431.67 1175.20
06/07/07 03:09:00 45590.52 32429.88 1175.19
06/07/07 03:12:00 45590.01 32431.05 1175.18
06/07/07 03:15:00 45591.61 32429.25 1175.17
06/07/07 03:18:00 45591.09 32430.42 1175.17
06/07/07 03:21:00 45592.67 32428.62 1175.16
06/07/07 03:24:00 45592.15 32429.79 1175.15
06/07/07 03:27:00 45593.74 32428.00 1175.14
06/07/07 03:30:00 45593.22 32429.17 1175.14
06/07/07 03:33:00 45594.80 32427.37 1175.13
06/07/07 03:36:00 45594.29 32428.53 1175.12
06/07/07 03:39:00 45595.89 32426.74 1175.11
06/07/07 03:42:00 45595.37 32427.90 1175.11
06/07/07 03:45:00 45596.95 32426.12 1175.10
06/07/07 03:48:00 45598.54 32424.31 1175.09
06/07/07 03:51:00 45598.02 32425.48 1175.08
06/07/07 03:54:00 45599.61 32423.69 1175.08
06/07/07 03:57:00 45599.09 32424.85 1175.07
06/07/07 04:00:00 45600.68 32423.06 1175.06
06/07/07 04:03:00 45600.16 32424.23 1175.05
06/07/07 04:06:00 45601.75 32422.43 1175.04
06/07/07 04:09:00 45601.23 32423.60 1175.04
06/07/07 04:12:00 45602.83 32421.80 1175.03
06/07/07 04:15:00 45602.30 32422.96 1175.02
06/07/07 04:18:00 45603.89 32421.17 1175.02
06/07/07 04:21:00 45603.37 32422.34 1175.01
06/07/07 04:24:00 45604.97 32420.54 1175.00
06/07/07 04:27:00 45604.45 32421.70 1174.99
06/07/07 04:30:00 45606.04 32419.91 1174.98
06/07/07 04:33:00 45607.62 32418.12 1174.98
06/07/07 04:36:00 45607.11 32419.29 1174.97
06/07/07 04:39:00 45608.69 32417.48 1174.96
06/07/07 04:42:00 45608.18 32418.65 1174.95
06/07/07 04:45:00 45609.76 32416.86 1174.95
06/07/07 04:48:00 45609.25 32418.03 1174.94
06/07/07 04:51:00 45610.84 32416.23 1174.93
06/07/07 04:54:00 45610.31 32417.40 1174.92
06/07/07 04:57:00 45611.90 32415.60 1174.92
06/07/07 05:00:00 45611.38 32416.77 1174.91
06/07/07 05:03:00 45612.98 32414.97 1174.90
06/07/07 05:06:00 45612.46 32416.14 1174.89
06/07/07 05:09:00 45614.04 32414.35 1174.89
06/07/07 05:12:00 45613.52 32415.51 1174.88
06/07/07 05:15:00 45615.11 32413.70 1174.87
06/07/07 05:18:00 45616.70 32411.92 1174.86
06/07/07 05:21:00 45616.18 32413.09 1174.86
06/07/07 05:24:00 45617.77 32411.29 1174.85
06/07/07 05:27:00 45617.25 32412.45 1174.84
06/07/07 05:30:00 45618.84 32410.66 1174.83
06/07/07 05:33:00 45618.32 32411.83 1174.82
06/07/07 05:36:00 45619.91 32410.04 1174.82
06/07/07 05:39:00 45619.39 32411.21 1174.81
06/07/07 05:42:00 45620.98 32409.40 1174.80
06/07/07 05:45:00 45620.46 32410.56 1174.79
06/07/07 05:48:00 45622.05 32408.77 1174.79
06/07/07 05:51:00 45621.54 32409.93 1174.78
06/07/07 05:54:00 45623.12 32408.14 1174.77
06/07/07 05:57:00 45622.61 32409.31 1174.76
06/07/07 06:00:00 45624.20 32407.51 1174.76
06/07/07 06:03:00 45625.78 32405.71 1174.75
06/07/07 06:06:00 45625.26 32406.88 1174.74
06/07/07 06:09:00 45626.84 32405.09 1174.74
06/07/07 06:12:00 45626.32 32406.26 1174.73
06/07/07 06:15:00 45627.92 32404.46 1174.72
06/07/07 06:18:00 45627.40 32405.62 1174.71
06/07/07 06:21:00 45628.99 32403.83 1174.71
06/07/07 06:24:00 45628.47 32404.99 1174.70
06/07/07 06:27:00 45630.05 32403.19 1174.69
06/07/07 06:30:00 45629.54 32404.37 1174.68
06/07/07 06:33:00 45631.13 32402.56 1174.67
06/07/07 06:36:00 45630.61 32403.73 1174.67
06/07/07 06:39:00 45632.19 32401.94 1174.66
06/07/07 06:42:00 45631.67 32403.10 1174.65
06/07/07 06:45:00 45633.27 32401.30 1174.64
06/07/07 06:48:00 45634.85 32399.51 1174.64
06/07/07 06:51:00 45634.34 32400.67 1174.63
06/07/07 06:54:00 45635.92 32398.88 1174.62
06/07/07 06:57:00 45635.40 32400.04 1174.61
06/07/07 07:00:00 45636.99 32398.24 1174.61
06/07/07 07:03:00 45636.47 32399.41 1174.60
06/07/07 07:06:00 45638.06 32397.61 1174.59
06/07/07 07:09:00 45637.54 32398.79 1174.58
06/07/07 07:12:00 45639.12 32396.99 1174.58
06/07/07 07:15:00 45638.61 32398.15 1174.57
06/07/07 07:18:00 45640.20 32396.36 1174.56
06/07/07 07:21:00 45639.68 32397.52 1174.55
06/07/07 07:24:00 45641.27 32395.73 1174.55
06/07/07 07:27:00 45640.74 32396.90 1174.54
06/07/07 07:30:00 45642.33 32395.10 1174.53
06/07/07 07:33:00 45643.92 32393.30 1174.52
06/07/07 07:36:00 45643.40 32394.46 1174.52
06/07/07 07:39:00 45645.00 32392.66 1174.51
06/07/07 07:42:00 45644.47 32393.83 1174.50
06/07/07 07:45:00 45646.06 32392.03 1174.49
06/07/07 07:48:00 45645.54 32393.21 1174.49
06/07/07 07:51:00 45647.13 32391.41 1174.48
06/07/07 07:54:00 45646.62 32392.58 1174.47
06/07/07 07:57:00 45648.20 32390.77 1174.46
06/07/07 08:00:00 45647.68 32391.94 1174.46
06/07/07 08:03:00 45649.27 32390.14 1174.45
06/07/07 08:06:00 45648.75 32391.32 1174.44
06/07/07 08:09:00 45650.34 32389.52 1174.43
06/07/07 08:12:00 45649.82 32390.68 1174.42
06/07/07 08:15:00 45651.41 32388.88 1174.42
06/07/07 08:18:00 45652.99 32387.09 1174.41
06/07/07 08:21:00 45652.47 32388.26 1174.40
06/07/07 08:24:00 45654.06 32386.45 1174.39
06/07/07 08:27:00 45653.54 32387.62 1174.39
06/07/07 08:30:00 45655.12 32385.83 1174.38
06/07/07 08:33:00 45654.61 32387.00 1174.37
06/07/07 08:36:00 45656.20 32385.19 1174.36
06/07/07 08:39:00 45655.68 32386.36 1174.36
06/07/07 08:42:00 45657.27 32384.56 1174.35
06/07/07 08:45:00 45656.75 32385.73 1174.34
06/07/07 08:48:00 45658.34 32383.94 1174.33
06/07/07 08:51:00 45657.82 32385.10 1174.33
06/07/07 08:54:00 45659.41 32383.31 1174.32
06/07/07 08:57:00 45658.89 32384.48 1174.31
06/07/07 09:00:00 45660.48 32382.67 1174.30
06/07/07 09:03:00 45662.05 32380.88 1174.29
06/07/07 09:06:00 45661.54 32382.05 1174.29
06/07/07 09:09:00 45663.12 32380.24 1174.28
06/07/07 09:12:00 45662.61 32381.41 1174.27
06/07/07 09:15:00 45664.20 32379.60 1174.27
06/07/07 09:18:00 45663.68 32380.77 1174.26
06/07/07 09:21:00 45665.27 32378.98 1174.25
06/07/07 09:24:00 45664.75 32380.15 1174.24
06/07/07 09:27:00 45666.33 32378.36 1174.23
06/07/07 09:30:00 45665.81 32379.52 1174.23
06/07/07 09:33:00 45667.40 32377.71 1174.22
06/07/07 09:36:00 45666.89 32378.88 1174.21
06/07/07 09:39:00 45668.47 32377.09 1174.21
06/07/07 09:42:00 45667.96 32378.26 1174.20
06/07/07 09:45:00 45669.54 32376.46 1174.19
06/07/07 09:48:00 45671.13 32374.66 1174.18
06/07/07 09:51:00 45670.61 32375.83 1174.17
06/07/07 09:54:00 45672.20 32374.02 1174.17
06/07/07 09:57:00 45671.68 32375.19 1174.16
06/07/07 10:00:00 45673.27 32373.39 1174.15
06/07/07 10:03:00 45672.75 32374.56 1174.15
06/07/07 10:06:00 45674.34 32372.76 1174.14
06/07/07 10:09:00 45673.82 32373.93 1174.13
06/07/07 10:12:00 45675.40 32372.13 1174.12
06/07/07 10:15:00 45674.88 32373.30 1174.11
06/07/07 10:18:00 45676.47 32371.50 1174.11
06/07/07 10:21:00 45675.95 32372.67 1174.10
06/07/07 10:24:00 45677.53 32370.87 1174.09
06/07/07 10:27:00 45677.02 32372.04 1174.08
06/07/07 10:30:00 45678.61 32370.24 1174.08
06/07/07 10:33:00 45680.19 32368.43 1174.07
06/07/07 10:36:00 45679.67 32369.61 1174.06
06/07/07 10:39:00 45681.26 32367.81 1174.05
06/07/07 10:42:00 45680.74 32368.97 1174.04
06/07/07 10:45:00 45682.33 32367.17 1174.04
06/07/07 10:48:00 45681.81 32368.34 1174.03
06/07/07 10:51:00 45683.39 32366.54 1174.02
06/07/07 10:54:00 45682.88 32367.71 1174.02
06/07/07 10:57:00 45684.46 32365.91 1174.01
06/07/07 11:00:00 45683.94 32367.08 1174.00
06/07/07 11:03:00 45685.54 32365.28 1173.99
06/07/07 11:06:00 45685.02 32366.45 1173.98
06/07/07 11:09:00 45686.60 32364.65 1173.98
06/07/07 11:12:00 45686.08 32365.82 1173.97
06/07/07 11:15:00 45687.66 32364.02 1173.96
06/07/07 11:18:00 45689.25 32362.22 1173.96
06/07/07 11:21:00 45688.73 32363.39 1173.95
06/07/07 11:24:00 45690.33 32361.58 1173.94
06/07/07 11:27:00 45689.81 32362.75 1173.93
06/07/07 11:30:00 45691.38 32360.96 1173.92
06/07/07 11:33:00 45690.86 32362.13 1173.92
06/07/07 11:36:00 45692.46 32360.32 1173.91
06/07/07 11:39:00 45691.94 32361.49 1173.90
06/07/07 11:42:00 45693.53 32359.69 1173.89
06/07/07 11:45:00 45693.01 32360.86 1173.89
06/07/07 11:48:00 45694.59 32359.05 1173.88
06/07/07 11:51:00 45694.07 32360.22 1173.87
06/07/07 11:54:00 45695.66 32358.42 1173.86
06/07/07 11:57:00 45695.14 32359.59 1173.86
06/07/07 12:00:00 45696.73 32357.79 1173.85
06/07/07 12:03:00 45698.31 32355.99 1173.84
06/07/07 12:06:00 45697.79 32357.17 1173.83
06/07/07 12:09:00 45699.38 32355.35 1173.83
06/07/07 12:12:00 45698.86 32356.53 1173.82
06/07/07 12:15:00 45700.45 32354.72 1173.81
06/07/07 12:18:00 45699.93 32355.89 1173.80
06/07/07 12:21:00 45701.52 32354.10 1173.79
06/07/07 12:24:00 45701.00 32355.27 1173.79
06/07/07 12:27:00 45702.58 32353.46 1173.78
06/07/07 12:30:00 45702.06 32354.63 1173.77
06/07/07 12:33:00 45703.66 32352.83 1173.76
06/07/07 12:36:00 45703.13 32353.99 1173.76
06/07/07 12:39:00 45704.72 32352.20 1173.75
06/07/07 12:42:00 45704.20 32353.37 1173.74
06/07/07 12:45:00 45705.78 32351.56 1173.73
06/07/07 12:48:00 45707.37 32349.76 1173.73
06/07/07 12:51:00 45706.85 32350.94 1173.72
06/07/07 12:54:00 45708.44 32349.13 1173.71
06/07/07 12:57:00 45707.92 32350.30 1173.70
06/07/07 13:00:00 45709.50 32348.49 1173.70
06/07/07 13:03:00 45708.98 32349.66 1173.69
06/07/07 13:06:00 45710.57 32347.87 1173.68
06/07/07 13:09:00 45710.05 32349.04 1173.67
06/07/07 13:12:00 45711.64 32347.24 1173.67
06/07/07 13:15:00 45711.12 32348.41 1173.66
06/07/07 13:18:00 45712.70 32346.60 1173.65
06/07/07 13:21:00 45712.19 32347.77 1173.64
06/07/07 13:24:00 45713.77 32345.97 1173.63
06/07/07 13:27:00 45713.25 32347.14 1173.63
06/07/07 13:30:00 45714.84 32345.34 1173.62
06/07/07 13:33:00 45716.42 32343.53 1173.61
06/07/07 13:36:00 45715.91 32344.70 1173.60
06/07/07 13:39:00 45717.48 32342.90 1173.60
06/07/07 13:42:00 45716.97 32344.06 1173.59
06/07/07 13:45:00 45718.55 32342.27 1173.58
06/07/07 13:48:00 45718.04 32343.44 1173.58
06/07/07 13:51:00 45719.63 32341.63 1173.57
06/07/07 13:54:00 45719.11 32342.79 1173.56
06/07/07 13:57:00 45720.69 32341.00 1173.55
06/07/07 14:00:00 45720.18 32342.17 1173.54
06/07/07 14:03:00 45721.77 32340.36 1173.54
06/07/07 14:06:00 45721.25 32341.53 1173.53
06/07/07 14:09:00 45722.83 32339.73 1173.52
06/07/07 14:12:00 45722.30 32340.90 1173.51
06/07/07 14:15:00 45723.89 32339.10 1173.50
06/07/07 14:18:00 45725.48 32337.31 1173.50
06/07/07 14:21:00 45724.96 32338.47 1173.49
06/07/07 14:24:00 45726.55 32336.67 1173.48
06/07/07 14:27:00 45726.03 32337.83 1173.48
06/07/07 14:30:00 45727.61 32336.04 1173.47
06/07/07 14:33:00 45727.09 32337.21 1173.46
06/07/07 14:36:00 45728.68 32335.40 1173.45
06/07/07 14:39:00 45728.16 32336.57 1173.44
06/07/07 14:42:00 45729.74 32334.77 1173.44
06/07/07 14:45:00 45729.23 32335.95 1173.43
06/07/07 14:48:00 45730.81 32334.13 1173.42
06/07/07 14:51:00 45730.30 32335.30 1173.41
06/07/07 14:54:00 45731.88 32333.50 1173.41
06/07/07 14:57:00 45731.36 32334.67 1173.40
06/07/07 15:00:00 45732.95 32332.87 1173.39
06/07/07 15:03:00 45734.53 32331.06 1173.38
06/07/07 15:06:00 45734.01 32332.23 1173.38
06/07/07 15:09:00 45735.60 32330.43 1173.37
06/07/07 15:12:00 45735.08 32331.60 1173.36
06/07/07 15:15:00 45736.66 32329.80 1173.35
06/07/07 15:18:00 45736.14 32330.97 1173.34
06/07/07 15:21:00 45737.73 32329.17 1173.34
06/07/07 15:24:00 45737.21 32330.34 1173.33
06/07/07 15:27:00 45738.80 32328.52 1173.32
06/07/07 15:30:00 45738.29 32329.70 1173.32
06/07/07 15:33:00 45739.86 32327.90 1173.31
06/07/07 15:36:00 45739.34 32329.07 1173.30
06/07/07 15:39:00 45740.94 32327.26 1173.29
06/07/07 15:42:00 45740.42 32328.43 1173.29
06/07/07 15:45:00 45742.00 32326.62 1173.28
06/07/07 15:48:00 45743.58 32324.82 1173.27
06/07/07 15:51:00 45743.06 32326.00 1173.26
06/07/07 15:54:00 45744.64 32324.19 1173.25
06/07/07 15:57:00 45744.12 32325.36 1173.25
06/07/07 16:00:00 45745.71 32323.55 1173.24
06/07/07 16:03:00 45745.20 32324.72 1173.23
06/07/07 16:06:00 45746.77 32322.93 1173.22
06/07/07 16:09:00 45746.25 32324.10 1173.22
06/07/07 16:12:00 45747.85 32322.28 1173.21
06/07/07 16:15:00 45747.34 32323.45 1173.20
06/07/07 16:18:00 45748.92 32321.65 1173.19
06/07/07 16:21:00 45748.40 32322.82 1173.19
06/07/07 16:24:00 45749.98 32321.01 1173.18
06/07/07 16:27:00 45749.46 32322.19 1173.17
06/07/07 16:30:00 45751.04 32320.38 1173.16
06/07/07 16:33:00 45752.63 32318.59 1173.15
06/07/07 16:36:00 45752.11 32319.76 1173.15
06/07/07 16:39:00 45753.69 32317.95 1173.14
06/07/07 16:42:00 45753.18 32319.12 1173.13
06/07/07 16:45:00 45754.77 32317.31 1173.12
06/07/07 16:48:00 45754.24 32318.48 1173.12
06/07/07 16:51:00 45755.82 32316.68 1173.11
06/07/07 16:54:00 45755.31 32317.85 1173.10
06/07/07 16:57:00 45756.89 32316.04 1173.09
06/07/07 17:00:00 45756.38 32317.21 1173.08
06/07/07 17:03:00 45757.96 32315.41 1173.08
06/07/07 17:06:00 45757.44 32316.58 1173.07
06/07/07 17:09:00 45759.03 32314.78 1173.06
06/07/07 17:12:00 45758.51 32315.95 1173.06
06/07/07 17:15:00 45760.08 32314.13 1173.05
06/07/07 17:18:00 45761.68 32312.33 1173.04
06/07/07 17:21:00 45761.16 32313.50 1173.03
06/07/07 17:24:00 45762.73 32311.71 1173.03
06/07/07 17:27:00 45762.22 32312.88 1173.02
06/07/07 17:30:00 45763.80 32311.07 1173.01
06/07/07 17:33:00 45763.29 32312.24 1173.00
06/07/07 17:36:00 45764.88 32310.44 1172.99
06/07/07 17:39:00 45764.36 32311.61 1172.99
06/07/07 17:42:00 45765.94 32309.81 1172.98
06/07/07 17:45:00 45765.42 32310.98 1172.97
06/07/07 17:48:00 45767.00 32309.17 1172.97
06/07/07 17:51:00 45766.49 32310.34 1172.96
06/07/07 17:54:00 45768.07 32308.53 1172.95
06/07/07 17:57:00 45767.55 32309.70 1172.94
06/07/07 18:00:00 45769.13 32307.90 1172.93
06/07/07 18:03:00 45770.71 32306.09 1172.93
06/07/07 18:06:00 45770.20 32307.26 1172.92
06/07/07 18:09:00 45771.79 32305.46 1172.91
06/07/07 18:12:00 45771.27 32306.63 1172.90
06/07/07 18:15:00 45772.85 32304.82 1172.90
06/07/07 18:18:00 45772.34 32305.99 1172.89
06/07/07 18:21:00 45773.91 32304.19 1172.88
06/07/07 18:24:00 45773.40 32305.36 1172.87
06/07/07 18:27:00 45774.98 32303.56 1172.87
06/07/07 18:30:00 45774.46 32304.73 1172.86
06/07/07 18:33:00 45776.04 32302.93 1172.85
06/07/07 18:36:00 45775.52 32304.10 1172.84
06/07/07 18:39:00 45777.12 32302.28 1172.83
06/07/07 18:42:00 45776.60 32303.45 1172.83
06/07/07 18:45:00 45778.18 32301.66 1172.82
06/07/07 18:48:00 45779.76 32299.85 1172.81
06/07/07 18:51:00 45779.24 32301.01 1172.80
06/07/07 18:54:00 45780.82 32299.21 1172.80
06/07/07 18:57:00 45780.31 32300.38 1172.79
06/07/07 19:00:00 45781.89 32298.58 1172.78
06/07/07 19:03:00 45781.37 32299.75 1172.77
06/07/07 19:06:00 45782.95 32297.94 1172.77
06/07/07 19:09:00 45782.44 32299.11 1172.76
06/07/07 19:12:00 45784.02 32297.30 1172.75
06/07/07 19:15:00 45783.51 32298.47 1172.74
06/07/07 19:18:00 45785.08 32296.68 1172.73
06/07/07 19:21:00 45784.56 32297.85 1172.73
06/07/07 19:24:00 45786.15 32296.03 1172.72
06/07/07 19:27:00 45785.64 32297.20 1172.71
06/07/07 19:30:00 45787.22 32295.40 1172.71
06/07/07 19:33:00 45788.80 32293.60 1172.70
06/07/07 19:36:00 45788.29 32294.76 1172.69
06/07/07 19:39:00 45789.86 32292.96 1172.68
06/07/07 19:42:00 45789.34 32294.13 1172.68
06/07/07 19:45:00 45790.93 32292.32 1172.67
06/07/07 19:48:00 45790.42 32293.49 1172.66
06/07/07 19:51:00 45791.99 32291.69 1172.65
06/07/07 19:54:00 45791.48 32292.86 1172.64
06/07/07 19:57:00 45793.06 32291.05 1172.64
06/07/07 20:00:00 45792.54 32292.23 1172.63
06/07/07 20:03:00 45794.12 32290.41 1172.62
06/07/07 20:06:00 45793.60 32291.59 1172.61
06/07/07 20:09:00 45795.19 32289.78 1172.61
06/07/07 20:12:00 45794.67 32290.95 1172.60
06/07/07 20:15:00 45796.26 32289.15 1172.59
06/07/07 20:18:00 45797.84 32287.34 1172.58
06/07/07 20:21:00 45797.32 32288.50 1172.58
06/07/07 20:24:00 45798.89 32286.70 1172.57
06/07/07 20:27:00 45798.38 32287.88 1172.56
06/07/07 20:30:00 45799.97 32286.06 1172.55
06/07/07 20:33:00 45799.45 32287.23 1172.54
06/07/07 20:36:00 45801.03 32285.42 1172.54
06/07/07 20:39:00 45800.52 32286.60 1172.53
06/07/07 20:42:00 45802.09 32284.80 1172.52
06/07/07 20:45:00 45801.58 32285.97 1172.51
06/07/07 20:48:00 45803.16 32284.16 1172.51
06/07/07 20:51:00 45802.64 32285.33 1172.50
06/07/07 20:54:00 45804.23 32283.53 1172.49
06/07/07 20:57:00 45803.71 32284.70 1172.48
06/07/07 21:00:00 45805.29 32282.89 1172.47
06/07/07 21:03:00 45806.87 32281.08 1172.47
06/07/07 21:06:00 45806.36 32282.25 1172.46
06/07/07 21:09:00 45807.94 32280.44 1172.45
06/07/07 21:12:00 45807.42 32281.61 1172.44
06/07/07 21:15:00 45809.00 32279.81 1172.44
06/07/07 21:18:00 45808.48 32280.98 1172.43
06/07/07 21:21:00 45810.07 32279.17 1172.42
06/07/07 21:24:00 45809.56 32280.34 1172.41
06/07/07 21:27:00 45811.13 32278.54 1172.41
06/07/07 21:30:00 45810.61 32279.71 1172.40
06/07/07 21:33:00 45812.20 32277.90 1172.39
06/07/07 21:36:00 45811.68 32279.06 1172.38
06/07/07 21:39:00 45813.26 32277.27 1172.38
06/07/07 21:42:00 45812.75 32278.43 1172.37
06/07/07 21:45:00 45814.32 32276.62 1172.36
06/07/07 21:48:00 45815.91 32274.82 1172.35
06/07/07 21:51:00 45815.39 32275.99 1172.35
06/07/07 21:54:00 45816.97 32274.18 1172.34
06/07/07 21:57:00 45816.46 32275.34 1172.33
06/07/07 22:00:00 45818.03 32273.55 1172.32
06/07/07 22:03:00 45817.52 32274.72 1172.31
06/07/07 22:06:00 45819.10 32272.91 1172.31
06/07/07 22:09:00 45818.58 32274.08 1172.30
06/07/07 22:12:00 45820.16 32272.27 1172.29
06/07/07 22:15:00 45819.64 32273.45 1172.28
06/07/07 22:18:00 45821.23 32271.64 1172.28
06/07/07 22:21:00 45820.71 32272.81 1172.27
06/07/07 22:24:00 45822.29 32271.00 1172.26
06/07/07 22:27:00 45821.77 32272.18 1172.25
06/07/07 22:30:00 45823.37 32270.36 1172.25
06/07/07 22:33:00 45824.94 32268.55 1172.24
06/07/07 22:36:00 45824.42 32269.73 1172.23
06/07/07 22:39:00 45826.00 32267.92 1172.22
06/07/07 22:42:00 45825.49 32269.09 1172.22
06/07/07 22:45:00 45827.05 32267.29 1172.21
06/07/07 22:48:00 45826.54 32268.46 1172.20
06/07/07 22:51:00 45828.13 32266.64 1172.19
06/07/07 22:54:00 45827.61 32267.81 1172.18
06/07/07 22:57:00 45829.19 32266.01 1172.18
06/07/07 23:00:00 45828.67 32267.19 1172.17
06/07/07 23:03:00 45830.26 32265.37 1172.16
06/07/07 23:06:00 45829.74 32266.54 1172.15
06/07/07 23:09:00 45831.32 32264.74 1172.15
06/07/07 23:12:00 45830.80 32265.91 1172.14
06/07/07 23:15:00 45832.39 32264.10 1172.13
06/07/07 23:18:00 45833.96 32262.30 1172.12
06/07/07 23:21:00 45833.45 32263.47 1172.11
06/07/07 23:24:00 45835.04 32261.65 1172.11
06/07/07 23:27:00 45834.52 32262.82 1172.10
06/07/07 23:30:00 45836.09 32261.02 1172.09
06/07/07 23:33:00 45835.57 32262.19 1172.09
06/07/07 23:36:00 45837.16 32260.38 1172.08
06/07/07 23:39:00 45836.64 32261.55 1172.07
06/07/07 23:42:00 45838.22 32259.75 1172.06
06/07/07 23:45:00 45837.70 32260.91 1172.05
06/07/07 23:48:00 45839.29 32259.11 1172.05
06/07/07 23:51:00 45838.77 32260.27 1172.04
06/07/07 23:54:00 45840.35 32258.47 1172.03
06/07/07 23:57:00 45839.83 32259.65 1172.03
06/07/08 00:00:00 45841.42 32257.83 1172.02
06/07/08 00:03:00 45843.00 32256.02 1172.01
06/07/08 00:06:00 45842.48 32257.20 1172.00
06/07/08 00:09:00 45844.06 32255.38 1171.99
06/07/08 00:12:00 45843.54 32256.55 1171.98
06/07/08 00:15:00 45845.12 32254.76 1171.98
06/07/08 00:18:00 45844.61 32255.93 1171.97
06/07/08 00:21:00 45846.19 32254.11 1171.96
06/07/08 00:24:00 45845.67 32255.28 1171.95
06/07/08 00:27:00 45847.24 32253.48 1171.95
06/07/08 00:30:00 45846.73 32254.65 1171.94
06/07/08 00:33:00 45848.31 32252.83 1171.93
06/07/08 00:36:00 45847.79 32254.01 1171.92
06/07/08 00:39:00 45849.38 32252.19 1171.92
06/07/08 00:42:00 45848.86 32253.37 1171.91
06/07/08 00:45:00 45850.44 32251.56 1171.90
06/07/08 00:48:00 45852.02 32249.76 1171.89
06/07/08 00:51:00 45851.50 32250.93 1171.89
06/07/08 00:54:00 45853.09 32249.12 1171.88
06/07/08 00:57:00 45852.57 32250.29 1171.87
06/07/08 01:00:00 45854.14 32248.48 1171.86
06/07/08 01:03:00 45853.63 32249.66 1171.85
06/07/08 01:06:00 45855.21 32247.84 1171.85
06/07/08 01:09:00 45854.70 32249.01 1171.84
06/07/08 01:12:00 45856.27 32247.20 1171.83
06/07/08 01:15:00 45855.76 32248.38 1171.82
06/07/08 01:18:00 45857.33 32246.57 1171.82
06/07/08 01:21:00 45856.82 32247.74 1171.81
06/07/08 01:24:00 45858.40 32245.92 1171.80
06/07/08 01:27:00 45857.88 32247.09 1171.79
06/07/08 01:30:00 45859.46 32245.29 1171.79
06/07/08 01:33:00 45861.05 32243.47 1171.78
06/07/08 01:36:00 45860.53 32244.64 1171.77
06/07/08 01:39:00 45862.11 32242.84 1171.76
06/07/08 01:42:00 45861.59 32244.01 1171.75
06/07/08 01:45:00 45863.17 32242.20 1171.75
06/07/08 01:48:00 45862.66 32243.38 1171.74
06/07/08 01:51:00 45864.23 32241.56 1171.73
06/07/08 01:54:00 45863.71 32242.74 1171.72
06/07/08 01:57:00 45865.30 32240.93 1171.72
06/07/08 02:00:00 45864.79 32242.10 1171.71
06/07/08 02:03:00 45866.36 32240.29 1171.70
06/07/08 02:06:00 45865.84 32241.46 1171.69
06/07/08 02:09:00 45867.42 32239.65 1171.69
06/07/08 02:12:00 45866.91 32240.82 1171.68
06/07/08 02:15:00 45868.48 32239.01 1171.67
06/07/08 02:18:00 45870.07 32237.20 1171.66
06/07/08 02:21:00 45869.55 32238.37 1171.65
06/07/08 02:24:00 45871.13 32236.56 1171.65
06/07/08 02:27:00 45870.62 32237.73 1171.64
06/07/08 02:30:00 45872.20 32235.92 1171.63
06/07/08 02:33:00 45871.68 32237.09 1171.62
06/07/08 02:36:00 45873.25 32235.29 1171.61
06/07/08 02:39:00 45872.73 32236.46 1171.61
06/07/08 02:42:00 45874.32 32234.64 1171.60
06/07/08 02:45:00 45873.80 32235.81 1171.59
06/07/08 02:48:00 45875.38 32234.01 1171.59
06/07/08 02:51:00 45874.86 32235.19 1171.58
06/07/08 02:54:00 45876.44 32233.37 1171.57
06/07/08 02:57:00 45875.93 32234.54 1171.56
06/07/08 03:00:00 45877.50 32232.74 1171.56
06/07/08 03:03:00 45879.08 32230.93 1171.55
06/07/08 03:06:00 45878.57 32232.10 1171.54
06/07/08 03:09:00 45880.14 32230.28 1171.53
06/07/08 03:12:00 45879.63 32231.46 1171.52
06/07/08 03:15:00 45881.21 32229.64 1171.52
06/07/08 03:18:00 45880.70 32230.81 1171.51
06/07/08 03:21:00 45882.27 32229.01 1171.50
06/07/08 03:24:00 45881.75 32230.18 1171.50
06/07/08 03:27:00 45883.33 32228.37 1171.49
06/07/08 03:30:00 45882.82 32229.54 1171.48
06/07/08 03:33:00 45884.39 32227.73 1171.47
06/07/08 03:36:00 45883.88 32228.90 1171.46
06/07/08 03:39:00 45885.45 32227.09 1171.46
06/07/08 03:42:00 45884.94 32228.26 1171.45
06/07/08 03:45:00 45886.52 32226.45 1171.44
06/07/08 03:48:00 45888.10 32224.64 1171.43
06/07/08 03:51:00 45887.58 32225.82 1171.42
06/07/08 03:54:00 45889.16 32224.00 1171.42
06/07/08 03:57:00 45888.64 32225.18 1171.41
06/07/08 04:00:00 45890.23 32223.36 1171.40
06/07/08 04:03:00 45889.71 32224.54 1171.39
06/07/08 04:06:00 45891.29 32222.72 1171.39
06/07/08 04:09:00 45890.77 32223.89 1171.38
06/07/08 04:12:00 45892.35 32222.09 1171.37
06/07/08 04:15:00 45891.84 32223.26 1171.36
06/07/08 04:18:00 45893.41 32221.44 1171.35
06/07/08 04:21:00 45892.90 32222.62 1171.35
06/07/08 04:24:00 45894.47 32220.80 1171.34
06/07/08 04:27:00 45893.96 32221.97 1171.33
06/07/08 04:30:00 45895.54 32220.17 1171.32
06/07/08 04:33:00 45897.12 32218.36 1171.31
06/07/08 04:36:00 45896.60 32219.53 1171.31
06/07/08 04:39:00 45898.18 32217.71 1171.30
06/07/08 04:42:00 45897.66 32218.87 1171.29
06/07/08 04:45:00 45899.24 32217.07 1171.29
06/07/08 04:48:00 45898.73 32218.24 1171.28
06/07/08 04:51:00 45900.30 32216.44 1171.27
06/07/08 04:54:00 45899.79 32217.61 1171.26
06/07/08 04:57:00 45901.36 32215.80 1171.25
06/07/08 05:00:00 45900.84 32216.97 1171.25
06/07/08 05:03:00 45902.42 32215.16 1171.24
06/07/08 05:06:00 45901.91 32216.33 1171.23
06/07/08 05:09:00 45903.48 32214.51 1171.23
06/07/08 05:12:00 45902.98 32215.69 1171.22
06/07/08 05:15:00 45904.55 32213.88 1171.21
06/07/08 05:18:00 45906.13 32212.07 1171.20
06/07/08 05:21:00 45905.61 32213.24 1171.19
06/07/08 05:24:00 45907.20 32211.42 1171.19
06/07/08 05:27:00 45906.68 32212.60 1171.18
06/07/08 05:30:00 45908.25 32210.78 1171.17
06/07/08 05:33:00 45907.73 32211.95 1171.16
06/07/08 05:36:00 45909.32 32210.14 1171.15
06/07/08 05:39:00 45908.80 32211.31 1171.15
06/07/08 05:42:00 45910.38 32209.51 1171.14
06/07/08 05:45:00 45909.86 32210.68 1171.13
06/07/08 05:48:00 45911.44 32208.87 1171.12
06/07/08 05:51:00 45910.92 32210.04 1171.12
06/07/08 05:54:00 45912.50 32208.22 1171.11
06/07/08 05:57:00 45911.98 32209.40 1171.10
06/07/08 06:00:00 45913.57 32207.58 1171.09
06/07/08 06:03:00 45915.14 32205.79 1171.09
06/07/08 06:06:00 45914.63 32206.96 1171.08
06/07/08 06:09:00 45916.20 32205.14 1171.07
06/07/08 06:12:00 45915.69 32206.31 1171.06
06/07/08 06:15:00 45917.26 32204.49 1171.05
06/07/08 06:18:00 45916.75 32205.67 1171.05
06/07/08 06:21:00 45918.32 32203.86 1171.04
06/07/08 06:24:00 45917.81 32205.03 1171.03
06/07/08 06:27:00 45919.39 32203.22 1171.02
06/07/08 06:30:00 45918.87 32204.39 1171.02
06/07/08 06:33:00 45920.45 32202.57 1171.01
06/07/08 06:36:00 45919.93 32203.75 1171.00
06/07/08 06:39:00 45921.51 32201.94 1170.99
06/07/08 06:42:00 45921.00 32203.12 1170.98
06/07/08 06:45:00 45922.57 32201.30 1170.98
06/07/08 06:48:00 45924.15 32199.48 1170.97
06/07/08 06:51:00 45923.63 32200.65 1170.96
06/07/08 06:54:00 45925.21 32198.84 1170.96
06/07/08 06:57:00 45924.69 32200.01 1170.95
06/07/08 07:00:00 45926.27 32198.20 1170.94
06/07/08 07:03:00 45925.76 32199.38 1170.93
06/07/08 07:06:00 45927.34 32197.56 1170.92
06/07/08 07:09:00 45926.82 32198.73 1170.92
06/07/08 07:12:00 45928.40 32196.92 1170.91
06/07/08 07:15:00 45927.88 32198.09 1170.90
06/07/08 07:18:00 45929.46 32196.28 1170.89
06/07/08 07:21:00 45928.94 32197.45 1170.89
06/07/08 07:24:00 45930.52 32195.65 1170.88
06/07/08 07:27:00 45930.00 32196.82 1170.87
06/07/08 07:30:00 45931.58 32195.01 1170.86
06/07/08 07:33:00 45933.16 32193.19 1170.85
06/07/08 07:36:00 45932.64 32194.37 1170.85
06/07/08 07:39:00 45934.21 32192.55 1170.84
06/07/08 07:42:00 45933.70 32193.73 1170.83
06/07/08 07:45:00 45935.27 32191.91 1170.82
06/07/08 07:48:00 45934.76 32193.08 1170.82
06/07/08 07:51:00 45936.34 32191.27 1170.81
06/07/08 07:54:00 45935.83 32192.44 1170.80
06/07/08 07:57:00 45937.40 32190.63 1170.79
06/07/08 08:00:00 45936.89 32191.80 1170.78
06/07/08 08:03:00 45938.47 32189.99 1170.78
06/07/08 08:06:00 45937.95 32191.16 1170.77
06/07/08 08:09:00 45939.53 32189.34 1170.76
06/07/08 08:12:00 45939.02 32190.51 1170.75
06/07/08 08:15:00 45940.59 32188.71 1170.75
06/07/08 08:18:00 45942.16 32186.89 1170.74
06/07/08 08:21:00 45941.65 32188.06 1170.73
06/07/08 08:24:00 45943.22 32186.25 1170.72
06/07/08 08:27:00 45942.71 32187.42 1170.72
06/07/08 08:30:00 45944.28 32185.61 1170.71
06/07/08 08:33:00 45943.77 32186.79 1170.70
06/07/08 08:36:00 45945.35 32184.96 1170.69
06/07/08 08:39:00 45944.83 32186.14 1170.68
06/07/08 08:42:00 45946.41 32184.33 1170.68
06/07/08 08:45:00 45945.90 32185.50 1170.67
06/07/08 08:48:00 45947.46 32183.68 1170.66
06/07/08 08:51:00 45946.95 32184.86 1170.65
06/07/08 08:54:00 45948.53 32183.04 1170.64
06/07/08 08:57:00 45948.01 32184.21 1170.64
06/07/08 09:00:00 45949.59 32182.41 1170.63
06/07/08 09:03:00 45951.16 32180.59 1170.62
06/07/08 09:06:00 45950.65 32181.76 1170.61
06/07/08 09:09:00 45952.23 32179.95 1170.61
06/07/08 09:12:00 45951.71 32181.12 1170.60
06/07/08 09:15:00 45953.28 32179.32 1170.59
06/07/08 09:18:00 45952.77 32180.49 1170.58
06/07/08 09:21:00 45954.35 32178.66 1170.58
06/07/08 09:24:00 45953.84 32179.84 1170.57
06/07/08 09:27:00 45955.41 32178.02 1170.56
06/07/08 09:30:00 45954.89 32179.19 1170.55
06/07/08 09:33:00 45956.46 32177.38 1170.55
06/07/08 09:36:00 45955.95 32178.56 1170.54
06/07/08 09:39:00 45957.53 32176.75 1170.53
06/07/08 09:42:00 45957.02 32177.92 1170.52
06/07/08 09:45:00 45958.59 32176.11 1170.51
06/07/08 09:48:00 45960.16 32174.29 1170.51
06/07/08 09:51:00 45959.65 32175.46 1170.50
06/07/08 09:54:00 45961.23 32173.65 1170.49
06/07/08 09:57:00 45960.71 32174.82 1170.48
06/07/08 10:00:00 45962.29 32173.01 1170.48
06/07/08 10:03:00 45961.77 32174.18 1170.47
06/07/08 10:06:00 45963.34 32172.37 1170.46
06/07/08 10:09:00 45962.83 32173.54 1170.45
06/07/08 10:12:00 45964.42 32171.72 1170.44
06/07/08 10:15:00 45963.90 32172.89 1170.44
06/07/08 10:18:00 45965.47 32171.07 1170.43
06/07/08 10:21:00 45964.96 32172.25 1170.42
06/07/08 10:24:00 45966.53 32170.44 1170.41
06/07/08 10:27:00 45966.01 32171.61 1170.41
06/07/08 10:30:00 45967.59 32169.79 1170.40
06/07/08 10:33:00 45969.17 32167.98 1170.39
06/07/08 10:36:00 45968.66 32169.15 1170.38
06/07/08 10:39:00 45970.22 32167.35 1170.38
06/07/08 10:42:00 45969.70 32168.52 1170.37
06/07/08 10:45:00 45971.29 32166.70 1170.36
06/07/08 10:48:00 45970.77 32167.87 1170.35
06/07/08 10:51:00 45972.35 32166.05 1170.34
06/07/08 10:54:00 45971.84 32167.22 1170.33
06/07/08 10:57:00 45973.41 32165.42 1170.33
06/07/08 11:00:00 45972.89 32166.59 1170.32
06/07/08 11:03:00 45974.47 32164.76 1170.31
06/07/08 11:06:00 45973.95 32165.93 1170.31
06/07/08 11:09:00 45975.52 32164.12 1170.30
06/07/08 11:12:00 45975.00 32165.30 1170.29
06/07/08 11:15:00 45976.59 32163.49 1170.28
06/07/08 11:18:00 45978.16 32161.67 1170.27
06/07/08 11:21:00 45977.65 32162.84 1170.26
06/07/08 11:24:00 45979.22 32161.03 1170.26
06/07/08 11:27:00 45978.71 32162.21 1170.25
06/07/08 11:30:00 45980.28 32160.39 1170.24
06/07/08 11:33:00 45979.76 32161.56 1170.24
06/07/08 11:36:00 45981.34 32159.74 1170.23
06/07/08 11:39:00 45980.83 32160.91 1170.22
06/07/08 11:42:00 45982.40 32159.11 1170.21
06/07/08 11:45:00 45981.89 32160.28 1170.21
06/07/08 11:48:00 45983.47 32158.45 1170.20
06/07/08 11:51:00 45982.95 32159.62 1170.19
06/07/08 11:54:00 45984.52 32157.82 1170.18
06/07/08 11:57:00 45984.00 32158.99 1170.17
06/07/08 12:00:00 45985.58 32157.18 1170.17
06/07/08 12:03:00 45987.16 32155.36 1170.16
06/07/08 12:06:00 45986.64 32156.54 1170.15
06/07/08 12:09:00 45988.22 32154.72 1170.14
06/07/08 12:12:00 45987.70 32155.89 1170.14
06/07/08 12:15:00 45989.27 32154.08 1170.13
06/07/08 12:18:00 45988.76 32155.26 1170.12
06/07/08 12:21:00 45990.34 32153.44 1170.11
06/07/08 12:24:00 45989.82 32154.61 1170.10
06/07/08 12:27:00 45991.40 32152.78 1170.10
06/07/08 12:30:00 45990.88 32153.95 1170.09
06/07/08 12:33:00 45992.46 32152.14 1170.08
06/07/08 12:36:00 45991.95 32153.32 1170.07
06/07/08 12:39:00 45993.52 32151.50 1170.07
06/07/08 12:42:00 45993.00 32152.68 1170.06
06/07/08 12:45:00 45994.58 32150.86 1170.05
06/07/08 12:48:00 45996.15 32149.05 1170.04
06/07/08 12:51:00 45995.63 32150.23 1170.03
06/07/08 12:54:00 45997.21 32148.40 1170.03
06/07/08 12:57:00 45996.70 32149.58 1170.02
06/07/08 13:00:00 45998.27 32147.76 1170.01
06/07/08 13:03:00 45997.75 32148.94 1170.00
06/07/08 13:06:00 45999.33 32147.12 1169.99
06/07/08 13:09:00 45998.81 32148.29 1169.99
06/07/08 13:12:00 46000.38 32146.47 1169.98
06/07/08 13:15:00 45999.86 32147.65 1169.97
06/07/08 13:18:00 46001.45 32145.84 1169.96
06/07/08 13:21:00 46000.94 32147.01 1169.96
06/07/08 13:24:00 46002.51 32145.18 1169.95
06/07/08 13:27:00 46002.00 32146.36 1169.94
06/07/08 13:30:00 46003.57 32144.54 1169.93
06/07/08 13:33:00 46005.14 32142.72 1169.93
06/07/08 13:36:00 46004.63 32143.90 1169.92
06/07/08 13:39:00 46006.20 32142.09 1169.91
06/07/08 13:42:00 46005.69 32143.27 1169.90
06/07/08 13:45:00 46007.26 32141.44 1169.90
06/07/08 13:48:00 46006.75 32142.61 1169.89
06/07/08 13:51:00 46008.32 32140.81 1169.88
06/07/08 13:54:00 46007.80 32141.98 1169.87
06/07/08 13:57:00 46009.38 32140.15 1169.86
06/07/08 14:00:00 46008.86 32141.32 1169.86
06/07/08 14:03:00 46010.44 32139.51 1169.85
06/07/08 14:06:00 46009.92 32140.68 1169.84
06/07/08 14:09:00 46011.50 32138.87 1169.83
06/07/08 14:12:00 46010.98 32140.05 1169.83
06/07/08 14:15:00 46012.56 32138.23 1169.82
06/07/08 14:18:00 46014.13 32136.40 1169.81
06/07/08 14:21:00 46013.62 32137.58 1169.80
06/07/08 14:24:00 46015.18 32135.77 1169.79
06/07/08 14:27:00 46014.67 32136.95 1169.79
06/07/08 14:30:00 46016.25 32135.12 1169.78
06/07/08 14:33:00 46015.73 32136.29 1169.77
06/07/08 14:36:00 46017.30 32134.47 1169.76
06/07/08 14:39:00 46016.79 32135.65 1169.76
06/07/08 14:42:00 46018.37 32133.84 1169.75
06/07/08 14:45:00 46017.85 32135.01 1169.74
06/07/08 14:48:00 46019.42 32133.19 1169.73
06/07/08 14:51:00 46018.91 32134.36 1169.72
06/07/08 14:54:00 46020.49 32132.54 1169.72
06/07/08 14:57:00 46019.98 32133.71 1169.71
06/07/08 15:00:00 46021.54 32131.91 1169.70
06/07/08 15:03:00 46023.12 32130.08 1169.69
06/07/08 15:06:00 46022.60 32131.25 1169.68
06/07/08 15:09:00 46024.18 32129.44 1169.68
06/07/08 15:12:00 46023.66 32130.62 1169.67
06/07/08 15:15:00 46025.23 32128.80 1169.66
06/07/08 15:18:00 46024.72 32129.97 1169.65
06/07/08 15:21:00 46026.29 32128.16 1169.65
06/07/08 15:24:00 46025.78 32129.33 1169.64
06/07/08 15:27:00 46027.35 32127.52 1169.63
06/07/08 15:30:00 46026.84 32128.69 1169.62
06/07/08 15:33:00 46028.41 32126.87 1169.62
06/07/08 15:36:00 46027.89 32128.04 1169.61
06/07/08 15:39:00 46029.48 32126.22 1169.60
06/07/08 15:42:00 46028.96 32127.39 1169.59
06/07/08 15:45:00 46030.53 32125.58 1169.58
06/07/08 15:48:00 46032.10 32123.76 1169.58
06/07/08 15:51:00 46031.59 32124.93 1169.57
06/07/08 15:54:00 46033.16 32123.11 1169.56
06/07/08 15:57:00 46032.65 32124.28 1169.55
06/07/08 16:00:00 46034.22 32122.47 1169.55
06/07/08 16:03:00 46033.71 32123.65 1169.54
06/07/08 16:06:00 46035.28 32121.83 1169.53
06/07/08 16:09:00 46034.77 32123.00 1169.52
06/07/08 16:12:00 46036.34 32121.18 1169.51
06/07/08 16:15:00 46035.82 32122.35 1169.51
06/07/08 16:18:00 46037.39 32120.54 1169.50
06/07/08 16:21:00 46036.88 32121.72 1169.49
06/07/08 16:24:00 46038.45 32119.89 1169.48
06/07/08 16:27:00 46037.94 32121.07 1169.47
06/07/08 16:30:00 46039.52 32119.24 1169.47
06/07/08 16:33:00 46041.08 32117.44 1169.46
06/07/08 16:36:00 46040.57 32118.61 1169.45
06/07/08 16:39:00 46042.15 32116.78 1169.45
06/07/08 16:42:00 46041.63 32117.96 1169.44
06/07/08 16:45:00 46043.20 32116.15 1169.43
06/07/08 16:48:00 46042.69 32117.31 1169.42
06/07/08 16:51:00 46044.26 32115.50 1169.42
06/07/08 16:54:00 46043.75 32116.67 1169.40
06/07/08 16:57:00 46045.32 32114.86 1169.40
06/07/08 17:00:00 46044.80 32116.04 1169.39
06/07/08 17:03:00 46046.38 32114.20 1169.38
06/07/08 17:06:00 46045.87 32115.38 1169.38
06/07/08 17:09:00 46047.44 32113.56 1169.37
06/07/08 17:12:00 46046.92 32114.74 1169.36
06/07/08 17:15:00 46048.49 32112.92 1169.35
06/07/08 17:18:00 46050.06 32111.11 1169.34
06/07/08 17:21:00 46049.55 32112.28 1169.34
06/07/08 17:24:00 46051.13 32110.45 1169.33
06/07/08 17:27:00 46050.61 32111.63 1169.32
06/07/08 17:30:00 46052.18 32109.81 1169.31
06/07/08 17:33:00 46051.67 32110.99 1169.30
06/07/08 17:36:00 46053.23 32109.17 1169.30
06/07/08 17:39:00 46052.73 32110.34 1169.29
06/07/08 17:42:00 46054.29 32108.53 1169.28
06/07/08 17:45:00 46053.78 32109.70 1169.27
06/07/08 17:48:00 46055.36 32107.87 1169.27
06/07/08 17:51:00 46054.84 32109.04 1169.26
06/07/08 17:54:00 46056.42 32107.23 1169.25
06/07/08 17:57:00 46055.91 32108.40 1169.24
06/07/08 18:00:00 46057.47 32106.59 1169.23
06/07/08 18:03:00 46059.05 32104.77 1169.23
06/07/08 18:06:00 46058.53 32105.94 1169.22
06/07/08 18:09:00 46060.10 32104.12 1169.21
06/07/08 18:12:00 46059.58 32105.30 1169.20
06/07/08 18:15:00 46061.16 32103.47 1169.20
06/07/08 18:18:00 46060.65 32104.65 1169.19
06/07/08 18:21:00 46062.22 32102.83 1169.18
06/07/08 18:24:00 46061.70 32104.01 1169.17
06/07/08 18:27:00 46063.28 32102.20 1169.17
06/07/08 18:30:00 46062.76 32103.37 1169.16
06/07/08 18:33:00 46064.34 32101.54 1169.15
06/07/08 18:36:00 46063.82 32102.72 1169.14
06/07/08 18:39:00 46065.40 32100.89 1169.13
06/07/08 18:42:00 46064.88 32102.06 1169.13
06/07/08 18:45:00 46066.45 32100.25 1169.12
06/07/08 18:48:00 46068.03 32098.43 1169.11
06/07/08 18:51:00 46067.51 32099.61 1169.10
06/07/08 18:54:00 46069.09 32097.79 1169.09
06/07/08 18:57:00 46068.57 32098.96 1169.09
06/07/08 19:00:00 46070.13 32097.14 1169.08
06/07/08 19:03:00 46069.62 32098.32 1169.07
06/07/08 19:06:00 46071.20 32096.49 1169.06
06/07/08 19:09:00 46070.68 32097.67 1169.05
06/07/08 19:12:00 46072.25 32095.85 1169.05
06/07/08 19:15:00 46071.74 32097.03 1169.04
06/07/08 19:18:00 46073.30 32095.21 1169.03
06/07/08 19:21:00 46072.79 32096.38 1169.02
06/07/08 19:24:00 46074.37 32094.55 1169.02
06/07/08 19:27:00 46073.85 32095.73 1169.01
06/07/08 19:30:00 46075.43 32093.92 1169.00
06/07/08 19:33:00 46077.00 32092.09 1168.99
06/07/08 19:36:00 46076.48 32093.26 1168.98
06/07/08 19:39:00 46078.05 32091.45 1168.98
06/07/08 19:42:00 46077.54 32092.62 1168.97
06/07/08 19:45:00 46079.11 32090.80 1168.96
06/07/08 19:48:00 46078.59 32091.97 1168.95
06/07/08 19:51:00 46080.17 32090.15 1168.95
06/07/08 19:54:00 46079.65 32091.33 1168.94
06/07/08 19:57:00 46081.23 32089.51 1168.93
06/07/08 20:00:00 46080.71 32090.69 1168.92
06/07/08 20:03:00 46082.28 32088.87 1168.91
06/07/08 20:06:00 46081.77 32090.04 1168.91
06/07/08 20:09:00 46083.34 32088.22 1168.90
06/07/08 20:12:00 46082.82 32089.39 1168.89
06/07/08 20:15:00 46084.40 32087.56 1168.88
06/07/08 20:18:00 46085.97 32085.76 1168.88
06/07/08 20:21:00 46085.46 32086.93 1168.87
06/07/08 20:24:00 46087.03 32085.10 1168.86
06/07/08 20:27:00 46086.51 32086.28 1168.85
06/07/08 20:30:00 46088.09 32084.46 1168.84
06/07/08 20:33:00 46087.57 32085.63 1168.84
06/07/08 20:36:00 46089.14 32083.81 1168.83
06/07/08 20:39:00 46088.63 32084.99 1168.82
06/07/08 20:42:00 46090.20 32083.17 1168.82
06/07/08 20:45:00 46089.68 32084.35 1168.81
06/07/08 20:48:00 46091.25 32082.52 1168.80
06/07/08 20:51:00 46090.74 32083.69 1168.79
06/07/08 20:54:00 46092.31 32081.88 1168.78
06/07/08 20:57:00 46091.80 32083.05 1168.78
06/07/08 21:00:00 46093.37 32081.22 1168.77
06/07/08 21:03:00 46094.95 32079.41 1168.76
06/07/08 21:06:00 46094.43 32080.58 1168.75
06/07/08 21:09:00 46096.00 32078.75 1168.74
06/07/08 21:12:00 46095.48 32079.93 1168.74
06/07/08 21:15:00 46097.05 32078.12 1168.73
06/07/08 21:18:00 46096.54 32079.29 1168.72
06/07/08 21:21:00 46098.11 32077.47 1168.71
06/07/08 21:24:00 46097.59 32078.64 1168.70
06/07/08 21:27:00 46099.17 32076.83 1168.70
06/07/08 21:30:00 46098.65 32078.01 1168.69
06/07/08 21:33:00 46100.22 32076.18 1168.68
06/07/08 21:36:00 46099.71 32077.35 1168.67
06/07/08 21:39:00 46101.28 32075.53 1168.67
06/07/08 21:42:00 46100.76 32076.71 1168.66
06/07/08 21:45:00 46102.34 32074.88 1168.65
06/07/08 21:48:00 46103.91 32073.06 1168.64
06/07/08 21:51:00 46103.39 32074.24 1168.63
06/07/08 21:54:00 46104.96 32072.42 1168.63
06/07/08 21:57:00 46104.45 32073.59 1168.62
06/07/08 22:00:00 46106.02 32071.76 1168.61
06/07/08 22:03:00 46105.51 32072.94 1168.60
06/07/08 22:06:00 46107.08 32071.12 1168.60
06/07/08 22:09:00 46106.57 32072.29 1168.59
06/07/08 22:12:00 46108.13 32070.47 1168.58
06/07/08 22:15:00 46107.62 32071.65 1168.57
06/07/08 22:18:00 46109.19 32069.83 1168.56
06/07/08 22:21:00 46108.68 32071.00 1168.55
06/07/08 22:24:00 46110.25 32069.17 1168.55
06/07/08 22:27:00 46109.74 32070.35 1168.54
06/07/08 22:30:00 46111.30 32068.53 1168.53
06/07/08 22:33:00 46112.88 32066.71 1168.53
06/07/08 22:36:00 46112.36 32067.88 1168.52
06/07/08 22:39:00 46113.93 32066.06 1168.51
06/07/08 22:42:00 46113.42 32067.23 1168.50
06/07/08 22:45:00 46114.98 32065.42 1168.50
06/07/08 22:48:00 46114.47 32066.59 1168.49
06/07/08 22:51:00 46116.04 32064.77 1168.48
06/07/08 22:54:00 46115.53 32065.95 1168.47
06/07/08 22:57:00 46117.10 32064.12 1168.46
06/07/08 23:00:00 46116.59 32065.30 1168.46
06/07/08 23:03:00 46118.15 32063.48 1168.45
06/07/08 23:06:00 46117.63 32064.65 1168.44
06/07/08 23:09:00 46119.21 32062.83 1168.43
06/07/08 23:12:00 46118.70 32064.01 1168.42
06/07/08 23:15:00 46120.27 32062.18 1168.42
06/07/08 23:18:00 46121.84 32060.35 1168.41
06/07/08 23:21:00 46121.33 32061.53 1168.40
06/07/08 23:24:00 46122.89 32059.71 1168.39
06/07/08 23:27:00 46122.38 32060.89 1168.38
06/07/08 23:30:00 46123.95 32059.06 1168.38
06/07/08 23:33:00 46123.43 32060.24 1168.37
06/07/08 23:36:00 46125.00 32058.42 1168.36
06/07/08 23:39:00 46124.49 32059.60 1168.35
06/07/08 23:42:00 46126.07 32057.77 1168.34
06/07/08 23:45:00 46125.55 32058.95 1168.34
06/07/08 23:48:00 46127.12 32057.12 1168.33
06/07/08 23:51:00 46126.60 32058.29 1168.32
06/07/08 23:54:00 46128.17 32056.48 1168.31
06/07/08 23:57:00 46127.66 32057.65 1168.31
06/07/09 00:00:00 46129.23 32055.82 1168.30
06/07/09 00:03:00 46130.80 32054.00 1168.29
06/07/09 00:06:00 46130.29 32055.18 1168.28
06/07/09 00:09:00 46131.86 32053.36 1168.28
06/07/09 00:12:00 46131.35 32054.54 1168.27
06/07/09 00:15:00 46132.91 32052.71 1168.26
06/07/09 00:18:00 46132.39 32053.88 1168.25
06/07/09 00:21:00 46133.97 32052.06 1168.24
06/07/09 00:24:00 46133.45 32053.24 1168.24
06/07/09 00:27:00 46135.03 32051.42 1168.23
06/07/09 00:30:00 46134.51 32052.59 1168.22
06/07/09 00:33:00 46136.07 32050.76 1168.21
06/07/09 00:36:00 46135.56 32051.94 1168.21
06/07/09 00:39:00 46137.14 32050.12 1168.20
06/07/09 00:42:00 46136.62 32051.29 1168.19
06/07/09 00:45:00 46138.20 32049.47 1168.18
06/07/09 00:48:00 46139.76 32047.64 1168.17
06/07/09 00:51:00 46139.25 32048.82 1168.17
06/07/09 00:54:00 46140.82 32047.00 1168.16
06/07/09 00:57:00 46140.30 32048.17 1168.15
06/07/09 01:00:00 46141.87 32046.36 1168.14
06/07/09 01:03:00 46141.36 32047.53 1168.13
06/07/09 01:06:00 46142.93 32045.69 1168.13
06/07/09 01:09:00 46142.41 32046.88 1168.12
06/07/09 01:12:00 46143.98 32045.06 1168.11
06/07/09 01:15:00 46143.47 32046.24 1168.10
06/07/09 01:18:00 46145.04 32044.41 1168.10
06/07/09 01:21:00 46144.53 32045.58 1168.09
06/07/09 01:24:00 46146.09 32043.76 1168.08
06/07/09 01:27:00 46145.58 32044.94 1168.07
06/07/09 01:30:00 46147.15 32043.11 1168.06
06/07/09 01:33:00 46148.73 32041.28 1168.06
06/07/09 01:36:00 46148.22 32042.45 1168.05
06/07/09 01:39:00 46149.77 32040.64 1168.04
06/07/09 01:42:00 46149.26 32041.81 1168.03
06/07/09 01:45:00 46150.83 32039.99 1168.03
06/07/09 01:48:00 46150.32 32041.16 1168.02
06/07/09 01:51:00 46151.89 32039.34 1168.01
06/07/09 01:54:00 46151.38 32040.52 1168.00
06/07/09 01:57:00 46152.94 32038.70 1167.99
06/07/09 02:00:00 46152.43 32039.87 1167.99
06/07/09 02:03:00 46154.00 32038.05 1167.98
06/07/09 02:06:00 46153.48 32039.22 1167.97
06/07/09 02:09:00 46155.05 32037.40 1167.96
06/07/09 02:12:00 46154.54 32038.57 1167.96
06/07/09 02:15:00 46156.10 32036.76 1167.95
06/07/09 02:18:00 46157.68 32034.91 1167.94
06/07/09 02:21:00 46157.17 32036.10 1167.93
06/07/09 02:24:00 46158.74 32034.27 1167.92
06/07/09 02:27:00 46158.23 32035.44 1167.91
06/07/09 02:30:00 46159.79 32033.62 1167.91
06/07/09 02:33:00 46159.27 32034.80 1167.90
06/07/09 02:36:00 46160.84 32032.97 1167.89
06/07/09 02:39:00 46160.32 32034.15 1167.88
06/07/09 02:42:00 46161.89 32032.33 1167.88
06/07/09 02:45:00 46161.38 32033.50 1167.87
06/07/09 02:48:00 46162.95 32031.69 1167.86
06/07/09 02:51:00 46162.44 32032.86 1167.85
06/07/09 02:54:00 46164.01 32031.03 1167.84
06/07/09 02:57:00 46163.49 32032.21 1167.84
06/07/09 03:00:00 46165.06 32030.38 1167.83
06/07/09 03:03:00 46166.63 32028.56 1167.82
06/07/09 03:06:00 46166.12 32029.73 1167.81
06/07/09 03:09:00 46167.69 32027.90 1167.81
06/07/09 03:12:00 46167.18 32029.08 1167.80
06/07/09 03:15:00 46168.75 32027.25 1167.79
06/07/09 03:18:00 46168.23 32028.43 1167.78
06/07/09 03:21:00 46169.80 32026.61 1167.77
06/07/09 03:24:00 46169.29 32027.79 1167.77
06/07/09 03:27:00 46170.85 32025.96 1167.76
06/07/09 03:30:00 46170.33 32027.13 1167.75
06/07/09 03:33:00 46171.90 32025.31 1167.74
06/07/09 03:36:00 46171.38 32026.49 1167.74
06/07/09 03:39:00 46172.96 32024.66 1167.73
06/07/09 03:42:00 46172.45 32025.84 1167.72
06/07/09 03:45:00 46174.01 32024.01 1167.71
06/07/09 03:48:00 46175.57 32022.20 1167.70
06/07/09 03:51:00 46175.06 32023.37 1167.70
06/07/09 03:54:00 46176.64 32021.54 1167.69
06/07/09 03:57:00 46176.12 32022.71 1167.68
06/07/09 04:00:00 46177.69 32020.88 1167.67
06/07/09 04:03:00 46177.18 32022.06 1167.67
06/07/09 04:06:00 46178.74 32020.24 1167.66
06/07/09 04:09:00 46178.23 32021.42 1167.65
06/07/09 04:12:00 46179.80 32019.59 1167.64
06/07/09 04:15:00 46179.29 32020.77 1167.63
06/07/09 04:18:00 46180.86 32018.94 1167.63
06/07/09 04:21:00 46180.35 32020.11 1167.62
06/07/09 04:24:00 46181.90 32018.30 1167.61
06/07/09 04:27:00 46181.39 32019.48 1167.60
06/07/09 04:30:00 46182.96 32017.64 1167.60
06/07/09 04:33:00 46184.53 32015.81 1167.59
06/07/09 04:36:00 46184.02 32016.99 1167.58
06/07/09 04:39:00 46185.59 32015.16 1167.57
06/07/09 04:42:00 46185.08 32016.34 1167.56
06/07/09 04:45:00 46186.65 32014.51 1167.56
06/07/09 04:48:00 46186.13 32015.68 1167.55
06/07/09 04:51:00 46187.70 32013.87 1167.54
06/07/09 04:54:00 46187.18 32015.04 1167.53
06/07/09 04:57:00 46188.75 32013.21 1167.53
06/07/09 05:00:00 46188.24 32014.39 1167.52
06/07/09 05:03:00 46189.80 32012.56 1167.51
06/07/09 05:06:00 46189.29 32013.74 1167.50
06/07/09 05:09:00 46190.87 32011.91 1167.49
06/07/09 05:12:00 46190.35 32013.09 1167.49
06/07/09 05:15:00 46191.91 32011.28 1167.48
06/07/09 05:18:00 46193.49 32009.43 1167.47
06/07/09 05:21:00 46192.97 32010.62 1167.46
06/07/09 05:24:00 46194.54 32008.78 1167.46
06/07/09 05:27:00 46194.02 32009.97 1167.45
06/07/09 05:30:00 46195.59 32008.14 1167.44
06/07/09 05:33:00 46195.08 32009.32 1167.43
06/07/09 05:36:00 46196.65 32007.49 1167.42
06/07/09 05:39:00 46196.14 32008.67 1167.41
06/07/09 05:42:00 46197.70 32006.85 1167.41
06/07/09 05:45:00 46197.19 32008.03 1167.40
06/07/09 05:48:00 46198.75 32006.20 1167.39
06/07/09 05:51:00 46198.23 32007.37 1167.38
06/07/09 05:54:00 46199.80 32005.54 1167.38
06/07/09 05:57:00 46199.29 32006.71 1167.37
06/07/09 06:00:00 46200.86 32004.89 1167.36
06/07/09 06:03:00 46202.43 32003.07 1167.35
06/07/09 06:06:00 46201.91 32004.25 1167.35
06/07/09 06:09:00 46203.48 32002.41 1167.34
06/07/09 06:12:00 46202.97 32003.59 1167.33
06/07/09 06:15:00 46204.54 32001.76 1167.32
06/07/09 06:18:00 46204.02 32002.94 1167.31
06/07/09 06:21:00 46205.59 32001.11 1167.31
06/07/09 06:24:00 46205.08 32002.29 1167.30
06/07/09 06:27:00 46206.64 32000.46 1167.29
06/07/09 06:30:00 46206.13 32001.63 1167.28
06/07/09 06:33:00 46207.70 31999.81 1167.27
06/07/09 06:36:00 46207.18 32000.99 1167.27
06/07/09 06:39:00 46208.75 31999.17 1167.26
06/07/09 06:42:00 46208.24 32000.34 1167.25
06/07/09 06:45:00 46209.80 31998.51 1167.24
06/07/09 06:48:00 46211.37 31996.69 1167.23
06/07/09 06:51:00 46210.86 31997.87 1167.23
06/07/09 06:54:00 46212.43 31996.03 1167.22
06/07/09 06:57:00 46211.91 31997.20 1167.21
06/07/09 07:00:00 46213.48 31995.38 1167.20
06/07/09 07:03:00 46212.97 31996.56 1167.20
06/07/09 07:06:00 46214.53 31994.74 1167.19
06/07/09 07:09:00 46214.02 31995.91 1167.18
06/07/09 07:12:00 46215.59 31994.08 1167.17
06/07/09 07:15:00 46215.07 31995.27 1167.16
06/07/09 07:18:00 46216.64 31993.42 1167.16
06/07/09 07:21:00 46216.13 31994.61 1167.15
06/07/09 07:24:00 46217.69 31992.79 1167.14
06/07/09 07:27:00 46217.18 31993.96 1167.13
06/07/09 07:30:00 46218.75 31992.13 1167.12
06/07/09 07:33:00 46220.31 31990.32 1167.12
06/07/09 07:36:00 46219.79 31991.49 1167.11
06/07/09 07:39:00 46221.37 31989.65 1167.10
06/07/09 07:42:00 46220.86 31990.82 1167.09
06/07/09 07:45:00 46222.42 31989.00 1167.09
06/07/09 07:48:00 46221.91 31990.18 1167.08
06/07/09 07:51:00 46223.47 31988.36 1167.07
06/07/09 07:54:00 46222.96 31989.53 1167.06
06/07/09 07:57:00 46224.53 31987.70 1167.05
06/07/09 08:00:00 46224.02 31988.88 1167.04
06/07/09 08:03:00 46225.58 31987.05 1167.04
06/07/09 08:06:00 46225.07 31988.23 1167.03
06/07/09 08:09:00 46226.63 31986.39 1167.02
06/07/09 08:12:00 46226.12 31987.57 1167.01
06/07/09 08:15:00 46227.68 31985.75 1167.01
06/07/09 08:18:00 46229.26 31983.91 1167.00
06/07/09 08:21:00 46228.74 31985.09 1166.99
06/07/09 08:24:00 46230.30 31983.28 1166.98
06/07/09 08:27:00 46229.79 31984.45 1166.98
06/07/09 08:30:00 46231.36 31982.62 1166.97
06/07/09 08:33:00 46230.85 31983.79 1166.96
06/07/09 08:36:00 46232.41 31981.96 1166.95
06/07/09 08:39:00 46231.90 31983.14 1166.94
06/07/09 08:42:00 46233.47 31981.31 1166.94
06/07/09 08:45:00 46232.96 31982.49 1166.93
06/07/09 08:48:00 46234.52 31980.66 1166.92
06/07/09 08:51:00 46234.01 31981.84 1166.91
06/07/09 08:54:00 46235.57 31980.01 1166.91
06/07/09 08:57:00 46235.06 31981.19 1166.90
06/07/09 09:00:00 46236.62 31979.37 1166.89
06/07/09 09:03:00 46238.19 31977.54 1166.88
06/07/09 09:06:00 46237.68 31978.72 1166.87
06/07/09 09:09:00 46239.25 31976.88 1166.86
06/07/09 09:12:00 46238.73 31978.05 1166.86
06/07/09 09:15:00 46240.30 31976.23 1166.85
06/07/09 09:18:00 46239.79 31977.41 1166.84
06/07/09 09:21:00 46241.36 31975.57 1166.83
06/07/09 09:24:00 46240.84 31976.75 1166.83
06/07/09 09:27:00 46242.40 31974.92 1166.82
06/07/09 09:30:00 46241.89 31976.11 1166.81
06/07/09 09:33:00 46243.46 31974.27 1166.80
06/07/09 09:36:00 46242.95 31975.45 1166.79
06/07/09 09:39:00 46244.51 31973.63 1166.79
06/07/09 09:42:00 46244.00 31974.80 1166.78
06/07/09 09:45:00 46245.56 31972.97 1166.77
06/07/09 09:48:00 46247.13 31971.15 1166.76
06/07/09 09:51:00 46246.61 31972.33 1166.76
06/07/09 09:54:00 46248.18 31970.49 1166.75
06/07/09 09:57:00 46247.67 31971.67 1166.74
06/07/09 10:00:00 46249.23 31969.85 1166.73
06/07/09 10:03:00 46248.71 31971.02 1166.72
06/07/09 10:06:00 46250.29 31969.19 1166.72
06/07/09 10:09:00 46249.77 31970.37 1166.71
06/07/09 10:12:00 46251.34 31968.53 1166.70
06/07/09 10:15:00 46250.82 31969.71 1166.69
06/07/09 10:18:00 46252.39 31967.88 1166.68
06/07/09 10:21:00 46251.88 31969.06 1166.68
06/07/09 10:24:00 46253.45 31967.24 1166.67
06/07/09 10:27:00 46252.93 31968.41 1166.66
06/07/09 10:30:00 46254.50 31966.58 1166.65
06/07/09 10:33:00 46256.06 31964.75 1166.65
06/07/09 10:36:00 46255.55 31965.93 1166.64
06/07/09 10:39:00 46257.11 31964.10 1166.63
06/07/09 10:42:00 46256.60 31965.28 1166.62
06/07/09 10:45:00 46258.17 31963.44 1166.61
06/07/09 10:48:00 46257.66 31964.62 1166.60
06/07/09 10:51:00 46259.21 31962.80 1166.60
06/07/09 10:54:00 46258.70 31963.97 1166.59
06/07/09 10:57:00 46260.27 31962.14 1166.58
06/07/09 11:00:00 46259.76 31963.32 1166.57
06/07/09 11:03:00 46261.32 31961.48 1166.57
06/07/09 11:06:00 46260.81 31962.66 1166.56
06/07/09 11:09:00 46262.38 31960.84 1166.55
06/07/09 11:12:00 46261.86 31962.02 1166.54
06/07/09 11:15:00 46263.43 31960.18 1166.53
06/07/09 11:18:00 46264.99 31958.36 1166.53
06/07/09 11:21:00 46264.48 31959.53 1166.52
06/07/09 11:24:00 46266.04 31957.71 1166.51
06/07/09 11:27:00 46265.53 31958.88 1166.50
06/07/09 11:30:00 46267.10 31957.05 1166.50
06/07/09 11:33:00 46266.59 31958.22 1166.49
06/07/09 11:36:00 46268.15 31956.39 1166.48
06/07/09 11:39:00 46267.64 31957.58 1166.47
06/07/09 11:42:00 46269.20 31955.75 1166.46
06/07/09 11:45:00 46268.69 31956.92 1166.46
06/07/09 11:48:00 46270.25 31955.09 1166.45
06/07/09 11:51:00 46269.74 31956.26 1166.44
06/07/09 11:54:00 46271.30 31954.45 1166.43
06/07/09 11:57:00 46270.79 31955.62 1166.42
06/07/09 12:00:00 46272.36 31953.78 1166.42
06/07/09 12:03:00 46273.92 31951.96 1166.41
06/07/09 12:06:00 46273.41 31953.13 1166.40
06/07/09 12:09:00 46274.98 31951.31 1166.39
06/07/09 12:12:00 46274.46 31952.49 1166.38
06/07/09 12:15:00 46276.03 31950.65 1166.38
06/07/09 12:18:00 46275.51 31951.83 1166.37
06/07/09 12:21:00 46277.08 31949.99 1166.36
06/07/09 12:24:00 46276.57 31951.17 1166.35
06/07/09 12:27:00 46278.13 31949.35 1166.34
06/07/09 12:30:00 46277.61 31950.52 1166.34
06/07/09 12:33:00 46279.18 31948.70 1166.33
06/07/09 12:36:00 46278.66 31949.88 1166.32
06/07/09 12:39:00 46280.23 31948.04 1166.32
06/07/09 12:42:00 46279.72 31949.22 1166.31
06/07/09 12:45:00 46281.29 31947.38 1166.30
06/07/09 12:48:00 46282.85 31945.56 1166.29
06/07/09 12:51:00 46282.34 31946.74 1166.28
06/07/09 12:54:00 46283.91 31944.90 1166.27
06/07/09 12:57:00 46283.39 31946.08 1166.27
06/07/09 13:00:00 46284.95 31944.26 1166.26
06/07/09 13:03:00 46284.44 31945.43 1166.25
06/07/09 13:06:00 46286.01 31943.59 1166.24
06/07/09 13:09:00 46285.49 31944.77 1166.23
06/07/09 13:12:00 46287.06 31942.94 1166.23
06/07/09 13:15:00 46286.55 31944.12 1166.22
06/07/09 13:18:00 46288.11 31942.29 1166.21
06/07/09 13:21:00 46287.59 31943.46 1166.20
06/07/09 13:24:00 46289.16 31941.63 1166.20
06/07/09 13:27:00 46288.65 31942.81 1166.19
06/07/09 13:30:00 46290.21 31940.98 1166.18
06/07/09 13:33:00 46291.77 31939.15 1166.17
06/07/09 13:36:00 46291.27 31940.34 1166.17
06/07/09 13:39:00 46292.82 31938.51 1166.16
06/07/09 13:42:00 46292.31 31939.68 1166.15
06/07/09 13:45:00 46293.88 31937.85 1166.14
06/07/09 13:48:00 46293.37 31939.02 1166.13
06/07/09 13:51:00 46294.93 31937.19 1166.12
06/07/09 13:54:00 46294.42 31938.37 1166.12
06/07/09 13:57:00 46295.98 31936.54 1166.11
06/07/09 14:00:00 46295.47 31937.71 1166.10
06/07/09 14:03:00 46297.02 31935.89 1166.09
06/07/09 14:06:00 46296.52 31937.07 1166.08
06/07/09 14:09:00 46298.08 31935.23 1166.08
06/07/09 14:12:00 46297.57 31936.42 1166.07
06/07/09 14:15:00 46299.13 31934.59 1166.06
06/07/09 14:18:00 46300.70 31932.75 1166.05
06/07/09 14:21:00 46300.19 31933.93 1166.04
06/07/09 14:24:00 46301.76 31932.09 1166.04
06/07/09 14:27:00 46301.24 31933.27 1166.03
06/07/09 14:30:00 46302.80 31931.44 1166.02
06/07/09 14:33:00 46302.29 31932.61 1166.01
06/07/09 14:36:00 46303.86 31930.78 1166.00
06/07/09 14:39:00 46303.34 31931.96 1166.00
06/07/09 14:42:00 46304.90 31930.13 1165.99
06/07/09 14:45:00 46304.39 31931.31 1165.98
06/07/09 14:48:00 46305.96 31929.48 1165.97
06/07/09 14:51:00 46305.45 31930.66 1165.97
06/07/09 14:54:00 46307.00 31928.83 1165.96
06/07/09 14:57:00 46306.49 31930.00 1165.95
06/07/09 15:00:00 46308.06 31928.18 1165.94
06/07/09 15:03:00 46309.62 31926.33 1165.94
06/07/09 15:06:00 46309.11 31927.51 1165.93
06/07/09 15:09:00 46310.67 31925.69 1165.92
06/07/09 15:12:00 46310.16 31926.86 1165.91
06/07/09 15:15:00 46311.72 31925.03 1165.90
06/07/09 15:18:00 46311.20 31926.21 1165.90
06/07/09 15:21:00 46312.78 31924.37 1165.89
06/07/09 15:24:00 46312.27 31925.55 1165.88
06/07/09 15:27:00 46313.83 31923.72 1165.87
06/07/09 15:30:00 46313.32 31924.90 1165.86
06/07/09 15:33:00 46314.88 31923.06 1165.86
06/07/09 15:36:00 46314.37 31924.24 1165.85
06/07/09 15:39:00 46315.93 31922.42 1165.84
06/07/09 15:42:00 46315.41 31923.59 1165.83
06/07/09 15:45:00 46316.97 31921.75 1165.83
06/07/09 15:48:00 46318.54 31919.92 1165.82
06/07/09 15:51:00 46318.03 31921.10 1165.81
06/07/09 15:54:00 46319.59 31919.28 1165.80
06/07/09 15:57:00 46319.07 31920.46 1165.79
06/07/09 16:00:00 46320.65 31918.62 1165.78
06/07/09 16:03:00 46320.14 31919.79 1165.78
06/07/09 16:06:00 46321.70 31917.96 1165.77
06/07/09 16:09:00 46321.18 31919.13 1165.76
06/07/09 16:12:00 46322.75 31917.30 1165.75
06/07/09 16:15:00 46322.23 31918.48 1165.74
06/07/09 16:18:00 46323.79 31916.66 1165.74
06/07/09 16:21:00 46323.29 31917.83 1165.73
06/07/09 16:24:00 46324.84 31916.00 1165.72
06/07/09 16:27:00 46324.33 31917.17 1165.71
06/07/09 16:30:00 46325.89 31915.35 1165.71
06/07/09 16:33:00 46327.45 31913.51 1165.70
06/07/09 16:36:00 46326.94 31914.69 1165.69
06/07/09 16:39:00 46328.50 31912.86 1165.68
06/07/09 16:42:00 46327.99 31914.04 1165.67
06/07/09 16:45:00 46329.55 31912.21 1165.67
06/07/09 16:48:00 46329.05 31913.39 1165.66
06/07/09 16:51:00 46330.61 31911.54 1165.65
06/07/09 16:54:00 46330.10 31912.72 1165.64
06/07/09 16:57:00 46331.66 31910.89 1165.63
06/07/09 17:00:00 46331.15 31912.07 1165.62
06/07/09 17:03:00 46332.71 31910.23 1165.62
06/07/09 17:06:00 46332.20 31911.41 1165.61
06/07/09 17:09:00 46333.77 31909.58 1165.60
06/07/09 17:12:00 46333.25 31910.76 1165.59
06/07/09 17:15:00 46334.81 31908.92 1165.59
06/07/09 17:18:00 46336.37 31907.09 1165.58
06/07/09 17:21:00 46335.85 31908.27 1165.57
06/07/09 17:24:00 46337.43 31906.45 1165.56
06/07/09 17:27:00 46336.91 31907.62 1165.56
06/07/09 17:30:00 46338.48 31905.79 1165.55
06/07/09 17:33:00 46337.96 31906.97 1165.54
06/07/09 17:36:00 46339.53 31905.13 1165.53
06/07/09 17:39:00 46339.02 31906.30 1165.52
06/07/09 17:42:00 46340.58 31904.47 1165.52
06/07/09 17:45:00 46340.06 31905.66 1165.51
06/07/09 17:48:00 46341.62 31903.82 1165.50
06/07/09 17:51:00 46341.11 31904.99 1165.49
06/07/09 17:54:00 46342.68 31903.17 1165.48
06/07/09 17:57:00 46342.16 31904.34 1165.48
06/07/09 18:00:00 46343.73 31902.51 1165.47
06/07/09 18:03:00 46345.29 31900.68 1165.46
06/07/09 18:06:00 46344.78 31901.86 1165.45
06/07/09 18:09:00 46346.34 31900.02 1165.44
06/07/09 18:12:00 46345.82 31901.19 1165.44
06/07/09 18:15:00 46347.39 31899.35 1165.43
06/07/09 18:18:00 46346.88 31900.53 1165.42
06/07/09 18:21:00 46348.43 31898.71 1165.41
06/07/09 18:24:00 46347.92 31899.89 1165.40
06/07/09 18:27:00 46349.49 31898.05 1165.40
06/07/09 18:30:00 46348.98 31899.22 1165.39
06/07/09 18:33:00 46350.54 31897.39 1165.38
06/07/09 18:36:00 46350.03 31898.58 1165.37
06/07/09 18:39:00 46351.59 31896.74 1165.37
06/07/09 18:42:00 46351.07 31897.92 1165.36
06/07/09 18:45:00 46352.63 31896.09 1165.35
06/07/09 18:48:00 46354.20 31894.25 1165.34
06/07/09 18:51:00 46353.69 31895.43 1165.33
06/07/09 18:54:00 46355.25 31893.60 1165.33
06/07/09 18:57:00 46354.73 31894.78 1165.32
06/07/09 19:00:00 46356.30 31892.95 1165.31
06/07/09 19:03:00 46355.79 31894.13 1165.30
06/07/09 19:06:00 46357.35 31892.28 1165.29
06/07/09 19:09:00 46356.84 31893.46 1165.28
06/07/09 19:12:00 46358.40 31891.63 1165.28
06/07/09 19:15:00 46357.89 31892.81 1165.27
06/07/09 19:18:00 46359.45 31890.97 1165.26
06/07/09 19:21:00 46358.94 31892.15 1165.25
06/07/09 19:24:00 46360.50 31890.32 1165.25
06/07/09 19:27:00 46359.99 31891.50 1165.24
06/07/09 19:30:00 46361.55 31889.66 1165.23
06/07/09 19:33:00 46363.11 31887.83 1165.22
06/07/09 19:36:00 46362.59 31889.01 1165.21
06/07/09 19:39:00 46364.16 31887.17 1165.21
06/07/09 19:42:00 46363.64 31888.36 1165.20
06/07/09 19:45:00 46365.20 31886.53 1165.19
06/07/09 19:48:00 46364.70 31887.70 1165.18
06/07/09 19:51:00 46366.26 31885.85 1165.17
06/07/09 19:54:00 46365.74 31887.04 1165.17
06/07/09 19:57:00 46367.30 31885.21 1165.16
06/07/09 20:00:00 46366.79 31886.38 1165.15
06/07/09 20:03:00 46368.36 31884.54 1165.14
06/07/09 20:06:00 46367.84 31885.72 1165.13
06/07/09 20:09:00 46369.40 31883.89 1165.13
06/07/09 20:12:00 46368.89 31885.07 1165.12
06/07/09 20:15:00 46370.45 31883.24 1165.11
06/07/09 20:18:00 46372.02 31881.40 1165.10
06/07/09 20:21:00 46371.50 31882.58 1165.10
06/07/09 20:24:00 46373.07 31880.74 1165.09
06/07/09 20:27:00 46372.55 31881.92 1165.08
06/07/09 20:30:00 46374.12 31880.09 1165.07
06/07/09 20:33:00 46373.60 31881.27 1165.06
06/07/09 20:36:00 46375.16 31879.43 1165.06
06/07/09 20:39:00 46374.65 31880.61 1165.05
06/07/09 20:42:00 46376.21 31878.77 1165.04
06/07/09 20:45:00 46375.71 31879.94 1165.03
06/07/09 20:48:00 46377.26 31878.12 1165.02
06/07/09 20:51:00 46376.75 31879.30 1165.02
06/07/09 20:54:00 46378.31 31877.46 1165.01
06/07/09 20:57:00 46377.80 31878.63 1165.00
06/07/09 21:00:00 46379.36 31876.81 1164.99
06/07/09 21:03:00 46380.92 31874.97 1164.99
06/07/09 21:06:00 46380.41 31876.15 1164.98
06/07/09 21:09:00 46381.96 31874.32 1164.97
06/07/09 21:12:00 46381.46 31875.50 1164.96
06/07/09 21:15:00 46383.02 31873.65 1164.95
06/07/09 21:18:00 46382.51 31874.83 1164.95
06/07/09 21:21:00 46384.07 31873.00 1164.94
06/07/09 21:24:00 46383.55 31874.18 1164.93
06/07/09 21:27:00 46385.12 31872.34 1164.92
06/07/09 21:30:00 46384.61 31873.51 1164.91
06/07/09 21:33:00 46386.17 31871.68 1164.91
06/07/09 21:36:00 46385.66 31872.85 1164.90
06/07/09 21:39:00 46387.21 31871.04 1164.89
06/07/09 21:42:00 46386.70 31872.21 1164.88
06/07/09 21:45:00 46388.27 31870.38 1164.87
06/07/09 21:48:00 46389.82 31868.53 1164.86
06/07/09 21:51:00 46389.31 31869.71 1164.86
06/07/09 21:54:00 46390.87 31867.88 1164.85
06/07/09 21:57:00 46390.36 31869.06 1164.84
06/07/09 22:00:00 46391.93 31867.22 1164.83
06/07/09 22:03:00 46391.41 31868.40 1164.82
06/07/09 22:06:00 46392.97 31866.57 1164.82
06/07/09 22:09:00 46392.46 31867.75 1164.81
06/07/09 22:12:00 46394.02 31865.91 1164.80
06/07/09 22:15:00 46393.50 31867.09 1164.79
06/07/09 22:18:00 46395.07 31865.25 1164.79
06/07/09 22:21:00 46394.55 31866.43 1164.78
06/07/09 22:24:00 46396.11 31864.59 1164.77
06/07/09 22:27:00 46395.60 31865.77 1164.76
06/07/09 22:30:00 46397.16 31863.94 1164.75
06/07/09 22:33:00 46398.73 31862.09 1164.75
06/07/09 22:36:00 46398.21 31863.27 1164.74
06/07/09 22:39:00 46399.77 31861.45 1164.73
06/07/09 22:42:00 46399.26 31862.63 1164.72
06/07/09 22:45:00 46400.82 31860.79 1164.71
06/07/09 22:48:00 46400.30 31861.97 1164.71
06/07/09 22:51:00 46401.87 31860.13 1164.70
06/07/09 22:54:00 46401.36 31861.31 1164.69
06/07/09 22:57:00 46402.92 31859.48 1164.68
06/07/09 23:00:00 46402.41 31860.65 1164.67
06/07/09 23:03:00 46403.96 31858.83 1164.67
06/07/09 23:06:00 46403.45 31860.00 1164.66
06/07/09 23:09:00 46405.02 31858.15 1164.65
06/07/09 23:12:00 46404.51 31859.33 1164.64
06/07/09 23:15:00 46406.06 31857.50 1164.63
06/07/09 23:18:00 46407.62 31855.66 1164.63
06/07/09 23:21:00 46407.11 31856.84 1164.62
06/07/09 23:24:00 46408.67 31855.00 1164.61
06/07/09 23:27:00 46408.16 31856.19 1164.60
06/07/09 23:30:00 46409.71 31854.35 1164.60
06/07/09 23:33:00 46409.21 31855.53 1164.59
06/07/09 23:36:00 46410.78 31853.68 1164.58
06/07/09 23:39:00 46410.26 31854.86 1164.57
06/07/09 23:42:00 46411.82 31853.03 1164.56
06/07/09 23:45:00 46411.30 31854.20 1164.56
06/07/09 23:48:00 46412.86 31852.37 1164.55
06/07/09 23:51:00 46412.36 31853.55 1164.54
06/07/09 23:54:00 46413.91 31851.72 1164.53
06/07/09 23:57:00 46413.40 31852.90 1164.52
06/07/10 00:00:00 46414.96 31851.06 1164.51
06/07/10 00:03:00 46416.52 31849.23 1164.51
06/07/10 00:06:00 46416.01 31850.41 1164.50
06/07/10 00:09:00 46417.57 31848.56 1164.49
06/07/10 00:12:00 46417.05 31849.74 1164.48
06/07/10 00:15:00 46418.61 31847.92 1164.48
06/07/10 00:18:00 46418.10 31849.09 1164.47
06/07/10 00:21:00 46419.67 31847.24 1164.46
06/07/10 00:24:00 46419.15 31848.43 1164.45
06/07/10 00:27:00 46420.71 31846.59 1164.44
06/07/10 00:30:00 46420.21 31847.76 1164.44
06/07/10 00:33:00 46421.76 31845.93 1164.43
06/07/10 00:36:00 46421.25 31847.11 1164.42
06/07/10 00:39:00 46422.81 31845.27 1164.41
06/07/10 00:42:00 46422.30 31846.45 1164.41
06/07/10 00:45:00 46423.86 31844.62 1164.40
06/07/10 00:48:00 46425.41 31842.78 1164.39
06/07/10 00:51:00 46424.91 31843.96 1164.38
06/07/10 00:54:00 46426.46 31842.12 1164.37
06/07/10 00:57:00 46425.95 31843.31 1164.36
06/07/10 01:00:00 46427.51 31841.46 1164.36
06/07/10 01:03:00 46427.00 31842.64 1164.35
06/07/10 01:06:00 46428.55 31840.81 1164.34
06/07/10 01:09:00 46428.04 31841.99 1164.33
06/07/10 01:12:00 46429.61 31840.13 1164.33
06/07/10 01:15:00 46429.10 31841.32 1164.32
06/07/10 01:18:00 46430.66 31839.48 1164.31
06/07/10 01:21:00 46430.14 31840.66 1164.30
06/07/10 01:24:00 46431.70 31838.83 1164.29
06/07/10 01:27:00 46431.19 31840.01 1164.28
06/07/10 01:30:00 46432.75 31838.17 1164.28
06/07/10 01:33:00 46434.31 31836.33 1164.27
06/07/10 01:36:00 46433.80 31837.51 1164.26
06/07/10 01:39:00 46435.36 31835.68 1164.25
06/07/10 01:42:00 46434.84 31836.85 1164.25
06/07/10 01:45:00 46436.40 31835.02 1164.24
06/07/10 01:48:00 46435.89 31836.20 1164.23
06/07/10 01:51:00 46437.46 31834.35 1164.22
06/07/10 01:54:00 46436.95 31835.53 1164.21
06/07/10 01:57:00 46438.50 31833.70 1164.21
06/07/10 02:00:00 46437.98 31834.88 1164.20
06/07/10 02:03:00 46439.55 31833.04 1164.19
06/07/10 02:06:00 46439.04 31834.22 1164.18
06/07/10 02:09:00 46440.59 31832.39 1164.17
06/07/10 02:12:00 46440.08 31833.56 1164.17
06/07/10 02:15:00 46441.63 31831.72 1164.16
06/07/10 02:18:00 46443.20 31829.88 1164.15
06/07/10 02:21:00 46442.69 31831.06 1164.14
06/07/10 02:24:00 46444.23 31829.23 1164.13
06/07/10 02:27:00 46443.73 31830.41 1164.12
06/07/10 02:30:00 46445.29 31828.56 1164.12
06/07/10 02:33:00 46444.78 31829.74 1164.11
06/07/10 02:36:00 46446.34 31827.91 1164.10
06/07/10 02:39:00 46445.84 31829.09 1164.09
06/07/10 02:42:00 46447.39 31827.25 1164.09
06/07/10 02:45:00 46446.88 31828.43 1164.08
06/07/10 02:48:00 46448.43 31826.59 1164.07
06/07/10 02:51:00 46447.93 31827.77 1164.06
06/07/10 02:54:00 46449.49 31825.92 1164.05
06/07/10 02:57:00 46448.97 31827.10 1164.05
06/07/10 03:00:00 46450.52 31825.27 1164.04
06/07/10 03:03:00 46452.09 31823.43 1164.03
06/07/10 03:06:00 46451.58 31824.60 1164.02
06/07/10 03:09:00 46453.13 31822.78 1164.01
06/07/10 03:12:00 46452.62 31823.96 1164.01
06/07/10 03:15:00 46454.18 31822.12 1164.00
06/07/10 03:18:00 46453.67 31823.29 1163.99
06/07/10 03:21:00 46455.23 31821.45 1163.98
06/07/10 03:24:00 46454.72 31822.63 1163.97
06/07/10 03:27:00 46456.27 31820.79 1163.96
06/07/10 03:30:00 46455.76 31821.97 1163.96
06/07/10 03:33:00 46457.32 31820.14 1163.95
06/07/10 03:36:00 46456.81 31821.32 1163.94
06/07/10 03:39:00 46458.36 31819.47 1163.93
06/07/10 03:42:00 46457.86 31820.66 1163.93
06/07/10 03:45:00 46459.42 31818.81 1163.92
06/07/10 03:48:00 46460.97 31816.98 1163.91
06/07/10 03:51:00 46460.46 31818.17 1163.90
06/07/10 03:54:00 46462.02 31816.31 1163.89
06/07/10 03:57:00 46461.51 31817.50 1163.89
06/07/10 04:00:00 46463.07 31815.66 1163.88
06/07/10 04:03:00 46462.55 31816.84 1163.87
06/07/10 04:06:00 46464.12 31814.99 1163.86
06/07/10 04:09:00 46463.61 31816.17 1163.85
06/07/10 04:12:00 46465.16 31814.34 1163.85
06/07/10 04:15:00 46464.65 31815.52 1163.84
06/07/10 04:18:00 46466.21 31813.68 1163.83
06/07/10 04:21:00 46465.70 31814.86 1163.82
06/07/10 04:24:00 46467.25 31813.02 1163.82
06/07/10 04:27:00 46466.75 31814.19 1163.81
06/07/10 04:30:00 46468.30 31812.36 1163.80
06/07/10 04:33:00 46469.86 31810.52 1163.79
06/07/10 04:36:00 46469.35 31811.70 1163.78
06/07/10 04:39:00 46470.91 31809.87 1163.78
06/07/10 04:42:00 46470.39 31811.05 1163.77
06/07/10 04:45:00 46471.96 31809.20 1163.76
06/07/10 04:48:00 46471.45 31810.38 1163.75
06/07/10 04:51:00 46472.99 31808.55 1163.74
06/07/10 04:54:00 46472.48 31809.73 1163.74
06/07/10 04:57:00 46474.04 31807.88 1163.73
06/07/10 05:00:00 46473.54 31809.06 1163.72
06/07/10 05:03:00 46475.09 31807.22 1163.71
06/07/10 05:06:00 46474.58 31808.40 1163.70
06/07/10 05:09:00 46476.14 31806.56 1163.70
06/07/10 05:12:00 46475.62 31807.74 1163.69
06/07/10 05:15:00 46477.19 31805.90 1163.68
06/07/10 05:18:00 46478.74 31804.07 1163.67
06/07/10 05:21:00 46478.23 31805.24 1163.67
06/07/10 05:24:00 46479.79 31803.40 1163.65
06/07/10 05:27:00 46479.27 31804.58 1163.65
06/07/10 05:30:00 46480.83 31802.74 1163.64
06/07/10 05:33:00 46480.32 31803.92 1163.63
06/07/10 05:36:00 46481.88 31802.07 1163.62
06/07/10 05:39:00 46481.37 31803.25 1163.62
06/07/10 05:42:00 46482.92 31801.42 1163.61
06/07/10 05:45:00 46482.41 31802.60 1163.60
06/07/10 05:48:00 46483.97 31800.76 1163.59
06/07/10 05:51:00 46483.46 31801.94 1163.58
06/07/10 05:54:00 46485.02 31800.10 1163.58
06/07/10 05:57:00 46484.51 31801.28 1163.57
06/07/10 06:00:00 46486.06 31799.44 1163.56
06/07/10 06:03:00 46487.61 31797.60 1163.55
06/07/10 06:06:00 46487.11 31798.79 1163.54
06/07/10 06:09:00 46488.66 31796.94 1163.54
06/07/10 06:12:00 46488.15 31798.12 1163.53
06/07/10 06:15:00 46489.71 31796.28 1163.52
06/07/10 06:18:00 46489.20 31797.46 1163.51
06/07/10 06:21:00 46490.77 31795.61 1163.50
06/07/10 06:24:00 46490.25 31796.79 1163.50
06/07/10 06:27:00 46491.80 31794.95 1163.49
06/07/10 06:30:00 46491.30 31796.14 1163.48
06/07/10 06:33:00 46492.85 31794.30 1163.47
06/07/10 06:36:00 46492.34 31795.48 1163.46
06/07/10 06:39:00 46493.90 31793.63 1163.46
06/07/10 06:42:00 46493.39 31794.81 1163.45
06/07/10 06:45:00 46494.94 31792.98 1163.44
06/07/10 06:48:00 46496.50 31791.13 1163.43
06/07/10 06:51:00 46495.99 31792.31 1163.42
06/07/10 06:54:00 46497.54 31790.47 1163.42
06/07/10 06:57:00 46497.04 31791.66 1163.41
06/07/10 07:00:00 46498.58 31789.82 1163.40
06/07/10 07:03:00 46498.07 31790.99 1163.39
06/07/10 07:06:00 46499.64 31789.14 1163.38
06/07/10 07:09:00 46499.13 31790.32 1163.38
06/07/10 07:12:00 46500.68 31788.49 1163.37
06/07/10 07:15:00 46500.17 31789.67 1163.36
06/07/10 07:18:00 46501.73 31787.83 1163.35
06/07/10 07:21:00 46501.22 31789.01 1163.35
06/07/10 07:24:00 46502.77 31787.17 1163.34
06/07/10 07:27:00 46502.26 31788.35 1163.33
06/07/10 07:30:00 46503.82 31786.50 1163.32
06/07/10 07:33:00 46505.37 31784.66 1163.31
06/07/10 07:36:00 46504.86 31785.85 1163.30
06/07/10 07:39:00 46506.41 31784.00 1163.30
06/07/10 07:42:00 46505.91 31785.19 1163.29
06/07/10 07:45:00 46507.46 31783.34 1163.28
06/07/10 07:48:00 46506.95 31784.52 1163.27
06/07/10 07:51:00 46508.51 31782.68 1163.26
06/07/10 07:54:00 46508.00 31783.86 1163.26
06/07/10 07:57:00 46509.56 31782.02 1163.25
06/07/10 08:00:00 46509.05 31783.19 1163.24
06/07/10 08:03:00 46510.61 31781.36 1163.23
06/07/10 08:06:00 46510.09 31782.53 1163.22
06/07/10 08:09:00 46511.65 31780.70 1163.22
06/07/10 08:12:00 46511.14 31781.88 1163.21
06/07/10 08:15:00 46512.69 31780.04 1163.20
06/07/10 08:18:00 46514.25 31778.20 1163.19
06/07/10 08:21:00 46513.74 31779.38 1163.18
06/07/10 08:24:00 46515.29 31777.54 1163.17
06/07/10 08:27:00 46514.79 31778.71 1163.17
06/07/10 08:30:00 46516.34 31776.87 1163.16
06/07/10 08:33:00 46515.83 31778.06 1163.15
06/07/10 08:36:00 46517.38 31776.22 1163.14
06/07/10 08:39:00 46516.87 31777.40 1163.13
06/07/10 08:42:00 46518.43 31775.54 1163.13
06/07/10 08:45:00 46517.92 31776.72 1163.12
06/07/10 08:48:00 46519.48 31774.89 1163.11
06/07/10 08:51:00 46518.96 31776.07 1163.10
06/07/10 08:54:00 46520.52 31774.22 1163.10
06/07/10 08:57:00 46520.01 31775.41 1163.09
06/07/10 09:00:00 46521.57 31773.57 1163.08
06/07/10 09:03:00 46523.12 31771.72 1163.07
06/07/10 09:06:00 46522.61 31772.91 1163.06
06/07/10 09:09:00 46524.16 31771.06 1163.06
06/07/10 09:12:00 46523.66 31772.24 1163.05
06/07/10 09:15:00 46525.21 31770.40 1163.04
06/07/10 09:18:00 46524.70 31771.58 1163.03
06/07/10 09:21:00 46526.26 31769.73 1163.02
06/07/10 09:24:00 46525.75 31770.91 1163.01
06/07/10 09:27:00 46527.30 31769.08 1163.01
06/07/10 09:30:00 46526.79 31770.26 1163.00
06/07/10 09:33:00 46528.35 31768.40 1162.99
06/07/10 09:36:00 46527.84 31769.59 1162.98
06/07/10 09:39:00 46529.39 31767.74 1162.98
06/07/10 09:42:00 46528.88 31768.92 1162.97
06/07/10 09:45:00 46530.43 31767.09 1162.96
06/07/10 09:48:00 46531.99 31765.24 1162.95
06/07/10 09:51:00 46531.48 31766.43 1162.94
06/07/10 09:54:00 46533.03 31764.58 1162.94
06/07/10 09:57:00 46532.52 31765.77 1162.93
06/07/10 10:00:00 46534.07 31763.93 1162.92
06/07/10 10:03:00 46533.57 31765.10 1162.91
06/07/10 10:06:00 46535.13 31763.26 1162.90
06/07/10 10:09:00 46534.62 31764.44 1162.90
06/07/10 10:12:00 46536.18 31762.60 1162.89
06/07/10 10:15:00 46535.66 31763.78 1162.88
06/07/10 10:18:00 46537.21 31761.94 1162.87
06/07/10 10:21:00 46536.70 31763.12 1162.86
06/07/10 10:24:00 46538.26 31761.27 1162.85
06/07/10 10:27:00 46537.75 31762.45 1162.85
06/07/10 10:30:00 46539.30 31760.62 1162.84
06/07/10 10:33:00 46540.86 31758.77 1162.83
06/07/10 10:36:00 46540.35 31759.95 1162.82
06/07/10 10:39:00 46541.90 31758.10 1162.81
06/07/10 10:42:00 46541.39 31759.28 1162.81
06/07/10 10:45:00 46542.94 31757.45 1162.80
06/07/10 10:48:00 46542.43 31758.63 1162.79
06/07/10 10:51:00 46544.00 31756.78 1162.78
06/07/10 10:54:00 46543.48 31757.96 1162.77
06/07/10 10:57:00 46545.04 31756.12 1162.77
06/07/10 11:00:00 46544.53 31757.30 1162.76
06/07/10 11:03:00 46546.09 31755.45 1162.75
06/07/10 11:06:00 46545.57 31756.63 1162.74
06/07/10 11:09:00 46547.12 31754.79 1162.73
06/07/10 11:12:00 46546.61 31755.98 1162.73
06/07/10 11:15:00 46548.18 31754.13 1162.72
06/07/10 11:18:00 46549.72 31752.29 1162.71
06/07/10 11:21:00 46549.22 31753.47 1162.70
06/07/10 11:24:00 46550.77 31751.62 1162.70
06/07/10 11:27:00 46550.26 31752.80 1162.69
06/07/10 11:30:00 46551.81 31750.96 1162.68
06/07/10 11:33:00 46551.30 31752.14 1162.67
06/07/10 11:36:00 46552.85 31750.30 1162.66
06/07/10 11:39:00 46552.34 31751.49 1162.65
06/07/10 11:42:00 46553.90 31749.62 1162.65
06/07/10 11:45:00 46553.39 31750.81 1162.64
06/07/10 11:48:00 46554.95 31748.97 1162.63
06/07/10 11:51:00 46554.43 31750.16 1162.62
06/07/10 11:54:00 46555.99 31748.31 1162.61
06/07/10 11:57:00 46555.48 31749.49 1162.61
06/07/10 12:00:00 46557.03 31747.65 1162.60
06/07/10 12:03:00 46558.59 31745.80 1162.59
06/07/10 12:06:00 46558.08 31746.98 1162.58
06/07/10 12:09:00 46559.63 31745.14 1162.57
06/07/10 12:12:00 46559.12 31746.32 1162.57
06/07/10 12:15:00 46560.67 31744.48 1162.56
06/07/10 12:18:00 46560.16 31745.66 1162.55
06/07/10 12:21:00 46561.72 31743.82 1162.54
06/07/10 12:24:00 46561.21 31745.00 1162.53
06/07/10 12:27:00 46562.77 31743.15 1162.53
06/07/10 12:30:00 46562.25 31744.33 1162.52
06/07/10 12:33:00 46563.81 31742.49 1162.51
06/07/10 12:36:00 46563.30 31743.67 1162.50
06/07/10 12:39:00 46564.86 31741.83 1162.50
06/07/10 12:42:00 46564.34 31743.01 1162.49
06/07/10 12:45:00 46565.89 31741.16 1162.48
06/07/10 12:48:00 46567.45 31739.32 1162.47
06/07/10 12:51:00 46566.93 31740.50 1162.46
06/07/10 12:54:00 46568.49 31738.65 1162.45
06/07/10 12:57:00 46567.98 31739.84 1162.45
06/07/10 13:00:00 46569.54 31737.99 1162.44
06/07/10 13:03:00 46569.02 31739.17 1162.43
06/07/10 13:06:00 46570.59 31737.32 1162.42
06/07/10 13:09:00 46570.08 31738.50 1162.41
06/07/10 13:12:00 46571.63 31736.67 1162.41
06/07/10 13:15:00 46571.12 31737.85 1162.40
06/07/10 13:18:00 46572.67 31736.00 1162.39
06/07/10 13:21:00 46572.16 31737.18 1162.38
06/07/10 13:24:00 46573.71 31735.34 1162.37
06/07/10 13:27:00 46573.20 31736.51 1162.37
06/07/10 13:30:00 46574.76 31734.67 1162.36
06/07/10 13:33:00 46576.31 31732.82 1162.35
06/07/10 13:36:00 46575.80 31734.00 1162.34
06/07/10 13:39:00 46577.35 31732.17 1162.33
06/07/10 13:42:00 46576.84 31733.35 1162.33
06/07/10 13:45:00 46578.40 31731.50 1162.32
06/07/10 13:48:00 46577.89 31732.68 1162.31
06/07/10 13:51:00 46579.44 31730.83 1162.30
06/07/10 13:54:00 46578.93 31732.02 1162.29
06/07/10 13:57:00 46580.48 31730.17 1162.29
06/07/10 14:00:00 46579.97 31731.35 1162.28
06/07/10 14:03:00 46581.53 31729.50 1162.27
06/07/10 14:06:00 46581.02 31730.68 1162.26
06/07/10 14:09:00 46582.58 31728.85 1162.25
06/07/10 14:12:00 46582.06 31730.03 1162.25
06/07/10 14:15:00 46583.62 31728.18 1162.24
06/07/10 14:18:00 46585.16 31726.34 1162.23
06/07/10 14:21:00 46584.66 31727.52 1162.22
06/07/10 14:24:00 46586.21 31725.67 1162.21
06/07/10 14:27:00 46585.70 31726.86 1162.21
06/07/10 14:30:00 46587.25 31725.02 1162.20
06/07/10 14:33:00 46586.73 31726.20 1162.19
06/07/10 14:36:00 46588.30 31724.34 1162.18
06/07/10 14:39:00 46587.79 31725.53 1162.17
06/07/10 14:42:00 46589.34 31723.68 1162.17
06/07/10 14:45:00 46588.83 31724.86 1162.16
06/07/10 14:48:00 46590.38 31723.02 1162.15
06/07/10 14:51:00 46589.88 31724.21 1162.14
06/07/10 14:54:00 46591.43 31722.36 1162.13
06/07/10 14:57:00 46590.91 31723.54 1162.13
06/07/10 15:00:00 46592.46 31721.69 1162.12
06/07/10 15:03:00 46594.02 31719.85 1162.11
06/07/10 15:06:00 46593.52 31721.03 1162.10
06/07/10 15:09:00 46595.07 31719.18 1162.09
06/07/10 15:12:00 46594.55 31720.36 1162.09
06/07/10 15:15:00 46596.11 31718.51 1162.08
06/07/10 15:18:00 46595.60 31719.70 1162.07
06/07/10 15:21:00 46597.15 31717.85 1162.06
06/07/10 15:24:00 46596.64 31719.03 1162.05
06/07/10 15:27:00 46598.20 31717.18 1162.04
06/07/10 15:30:00 46597.69 31718.37 1162.04
06/07/10 15:33:00 46599.24 31716.51 1162.03
06/07/10 15:36:00 46598.73 31717.70 1162.02
06/07/10 15:39:00 46600.28 31715.87 1162.01
06/07/10 15:42:00 46599.77 31717.04 1162.00
06/07/10 15:45:00 46601.33 31715.19 1162.00
06/07/10 15:48:00 46602.88 31713.35 1161.99
06/07/10 15:51:00 46602.37 31714.53 1161.98
06/07/10 15:54:00 46603.92 31712.68 1161.97
06/07/10 15:57:00 46603.41 31713.87 1161.97
06/07/10 16:00:00 46604.96 31712.02 1161.96
06/07/10 16:03:00 46604.45 31713.20 1161.95
06/07/10 16:06:00 46606.01 31711.34 1161.94
06/07/10 16:09:00 46605.50 31712.53 1161.93
06/07/10 16:12:00 46607.05 31710.68 1161.92
06/07/10 16:15:00 46606.54 31711.86 1161.92
06/07/10 16:18:00 46608.10 31710.01 1161.91
06/07/10 16:21:00 46607.59 31711.20 1161.90
06/07/10 16:24:00 46609.13 31709.36 1161.89
06/07/10 16:27:00 46608.62 31710.54 1161.88
06/07/10 16:30:00 46610.18 31708.69 1161.88
06/07/10 16:33:00 46611.73 31706.85 1161.87
06/07/10 16:36:00 46611.22 31708.02 1161.86
06/07/10 16:39:00 46612.77 31706.18 1161.85
06/07/10 16:42:00 46612.26 31707.37 1161.84
06/07/10 16:45:00 46613.81 31705.52 1161.84
06/07/10 16:48:00 46613.30 31706.70 1161.83
06/07/10 16:51:00 46614.86 31704.84 1161.82
06/07/10 16:54:00 46614.35 31706.03 1161.81
06/07/10 16:57:00 46615.90 31704.19 1161.80
06/07/10 17:00:00 46615.39 31705.37 1161.80
06/07/10 17:03:00 46616.95 31703.52 1161.79
06/07/10 17:06:00 46616.43 31704.70 1161.78
06/07/10 17:09:00 46617.98 31702.86 1161.77
06/07/10 17:12:00 46617.48 31704.04 1161.76
06/07/10 17:15:00 46619.02 31702.19 1161.76
06/07/10 17:18:00 46620.58 31700.35 1161.75
06/07/10 17:21:00 46620.07 31701.53 1161.74
06/07/10 17:24:00 46621.62 31699.68 1161.73
06/07/10 17:27:00 46621.11 31700.87 1161.72
06/07/10 17:30:00 46622.66 31699.02 1161.71
06/07/10 17:33:00 46622.15 31700.20 1161.71
06/07/10 17:36:00 46623.70 31698.35 1161.70
06/07/10 17:39:00 46623.20 31699.54 1161.69
06/07/10 17:42:00 46624.75 31697.67 1161.68
06/07/10 17:45:00 46624.24 31698.86 1161.67
06/07/10 17:48:00 46625.79 31697.01 1161.67
06/07/10 17:51:00 46625.28 31698.20 1161.66
06/07/10 17:54:00 46626.84 31696.35 1161.65
06/07/10 17:57:00 46626.33 31697.53 1161.64
06/07/10 18:00:00 46627.88 31695.69 1161.63
06/07/10 18:03:00 46629.42 31693.84 1161.63
06/07/10 18:06:00 46628.92 31695.02 1161.62
06/07/10 18:09:00 46630.46 31693.18 1161.61
06/07/10 18:12:00 46629.96 31694.36 1161.60
06/07/10 18:15:00 46631.52 31692.50 1161.59
06/07/10 18:18:00 46631.00 31693.68 1161.59
06/07/10 18:21:00 46632.56 31691.84 1161.58
06/07/10 18:24:00 46632.05 31693.02 1161.57
06/07/10 18:27:00 46633.59 31691.17 1161.56
06/07/10 18:30:00 46633.08 31692.36 1161.55
06/07/10 18:33:00 46634.63 31690.51 1161.54
06/07/10 18:36:00 46634.12 31691.69 1161.54
06/07/10 18:39:00 46635.68 31689.84 1161.53
06/07/10 18:42:00 46635.16 31691.03 1161.52
06/07/10 18:45:00 46636.72 31689.18 1161.51
06/07/10 18:48:00 46638.27 31687.33 1161.50
06/07/10 18:51:00 46637.76 31688.52 1161.50
06/07/10 18:54:00 46639.31 31686.66 1161.49
06/07/10 18:57:00 46638.80 31687.85 1161.48
06/07/10 19:00:00 46640.36 31685.99 1161.47
06/07/10 19:03:00 46639.85 31687.17 1161.47
06/07/10 19:06:00 46641.39 31685.33 1161.46
06/07/10 19:09:00 46640.89 31686.52 1161.45
06/07/10 19:12:00 46642.44 31684.67 1161.44
06/07/10 19:15:00 46641.93 31685.86 1161.43
06/07/10 19:18:00 46643.48 31684.00 1161.42
06/07/10 19:21:00 46642.97 31685.19 1161.42
06/07/10 19:24:00 46644.52 31683.33 1161.41
06/07/10 19:27:00 46644.02 31684.52 1161.40
06/07/10 19:30:00 46645.56 31682.68 1161.39
06/07/10 19:33:00 46647.12 31680.82 1161.38
06/07/10 19:36:00 46646.61 31682.00 1161.38
06/07/10 19:39:00 46648.14 31680.16 1161.37
06/07/10 19:42:00 46647.64 31681.35 1161.36
06/07/10 19:45:00 46649.20 31679.48 1161.35
06/07/10 19:48:00 46648.68 31680.66 1161.34
06/07/10 19:51:00 46650.24 31678.81 1161.34
06/07/10 19:54:00 46649.73 31679.99 1161.33
06/07/10 19:57:00 46651.28 31678.15 1161.32
06/07/10 20:00:00 46650.77 31679.34 1161.31
06/07/10 20:03:00 46652.32 31677.49 1161.30
06/07/10 20:06:00 46651.82 31678.67 1161.29
06/07/10 20:09:00 46653.37 31676.82 1161.29
06/07/10 20:12:00 46652.86 31678.00 1161.28
06/07/10 20:15:00 46654.40 31676.16 1161.27
06/07/10 20:18:00 46655.96 31674.30 1161.26
06/07/10 20:21:00 46655.45 31675.49 1161.25
06/07/10 20:24:00 46657.00 31673.64 1161.25
06/07/10 20:27:00 46656.49 31674.82 1161.24
06/07/10 20:30:00 46658.04 31672.97 1161.23
06/07/10 20:33:00 46657.54 31674.15 1161.22
06/07/10 20:36:00 46659.08 31672.31 1161.21
06/07/10 20:39:00 46658.57 31673.49 1161.21
06/07/10 20:42:00 46660.12 31671.63 1161.20
06/07/10 20:45:00 46659.61 31672.82 1161.19
06/07/10 20:48:00 46661.16 31670.97 1161.18
06/07/10 20:51:00 46660.65 31672.16 1161.17
06/07/10 20:54:00 46662.20 31670.31 1161.17
06/07/10 20:57:00 46661.70 31671.48 1161.16
06/07/10 21:00:00 46663.23 31669.64 1161.15
06/07/10 21:03:00 46664.79 31667.79 1161.14
06/07/10 21:06:00 46664.28 31668.98 1161.13
06/07/10 21:09:00 46665.84 31667.12 1161.13
06/07/10 21:12:00 46665.32 31668.30 1161.12
06/07/10 21:15:00 46666.88 31666.46 1161.11
06/07/10 21:18:00 46666.36 31667.64 1161.10
06/07/10 21:21:00 46667.92 31665.79 1161.09
06/07/10 21:24:00 46667.41 31666.97 1161.08
06/07/10 21:27:00 46668.96 31665.12 1161.08
06/07/10 21:30:00 46668.45 31666.31 1161.07
06/07/10 21:33:00 46670.00 31664.46 1161.06
06/07/10 21:36:00 46669.49 31665.64 1161.05
06/07/10 21:39:00 46671.04 31663.79 1161.05
06/07/10 21:42:00 46670.53 31664.98 1161.04
06/07/10 21:45:00 46672.08 31663.12 1161.03
06/07/10 21:48:00 46673.63 31661.28 1161.02
06/07/10 21:51:00 46673.12 31662.46 1161.01
06/07/10 21:54:00 46674.67 31660.61 1161.01
06/07/10 21:57:00 46674.16 31661.79 1161.00
06/07/10 22:00:00 46675.71 31659.93 1160.99
06/07/10 22:03:00 46675.20 31661.12 1160.98
06/07/10 22:06:00 46676.75 31659.27 1160.97
06/07/10 22:09:00 46676.24 31660.45 1160.96
06/07/10 22:12:00 46677.79 31658.60 1160.96
06/07/10 22:15:00 46677.29 31659.79 1160.95
06/07/10 22:18:00 46678.84 31657.94 1160.94
06/07/10 22:21:00 46678.33 31659.12 1160.93
06/07/10 22:24:00 46679.88 31657.27 1160.92
06/07/10 22:27:00 46679.37 31658.45 1160.92
06/07/10 22:30:00 46680.91 31656.61 1160.91
06/07/10 22:33:00 46682.46 31654.76 1160.90
06/07/10 22:36:00 46681.95 31655.94 1160.89
06/07/10 22:39:00 46683.51 31654.08 1160.88
06/07/10 22:42:00 46683.00 31655.27 1160.88
06/07/10 22:45:00 46684.55 31653.41 1160.87
06/07/10 22:48:00 46684.04 31654.60 1160.86
06/07/10 22:51:00 46685.59 31652.75 1160.85
06/07/10 22:54:00 46685.07 31653.93 1160.84
06/07/10 22:57:00 46686.63 31652.09 1160.83
06/07/10 23:00:00 46686.12 31653.27 1160.83
06/07/10 23:03:00 46687.67 31651.41 1160.82
06/07/10 23:06:00 46687.16 31652.59 1160.81
06/07/10 23:09:00 46688.70 31650.75 1160.80
06/07/10 23:12:00 46688.20 31651.94 1160.79
06/07/10 23:15:00 46689.75 31650.08 1160.79
06/07/10 23:18:00 46691.30 31648.22 1160.78
06/07/10 23:21:00 46690.79 31649.41 1160.77
06/07/10 23:24:00 46692.33 31647.56 1160.76
06/07/10 23:27:00 46691.82 31648.75 1160.75
06/07/10 23:30:00 46693.38 31646.89 1160.75
06/07/10 23:33:00 46692.88 31648.07 1160.74
06/07/10 23:36:00 46694.42 31646.22 1160.73
06/07/10 23:39:00 46693.91 31647.40 1160.72
06/07/10 23:42:00 46695.46 31645.56 1160.71
06/07/10 23:45:00 46694.95 31646.74 1160.71
06/07/10 23:48:00 46696.50 31644.88 1160.70
06/07/10 23:51:00 46695.99 31646.07 1160.69
06/07/10 23:54:00 46697.54 31644.21 1160.68
06/07/10 23:57:00 46697.04 31645.40 1160.67
06/07/11 00:00:00 46698.58 31643.55 1160.66
06/07/11 00:03:00 46700.13 31641.70 1160.66
06/07/11 00:06:00 46699.62 31642.88 1160.65
06/07/11 00:09:00 46701.17 31641.03 1160.64
06/07/11 00:12:00 46700.66 31642.21 1160.63
06/07/11 00:15:00 46702.21 31640.37 1160.62
06/07/11 00:18:00 46701.70 31641.55 1160.62
06/07/11 00:21:00 46703.26 31639.70 1160.61
06/07/11 00:24:00 46702.74 31640.88 1160.60
06/07/11 00:27:00 46704.29 31639.03 1160.59
06/07/11 00:30:00 46703.78 31640.21 1160.58
06/07/11 00:33:00 46705.33 31638.36 1160.58
06/07/11 00:36:00 46704.82 31639.54 1160.57
06/07/11 00:39:00 46706.38 31637.68 1160.56
06/07/11 00:42:00 46705.86 31638.87 1160.55
06/07/11 00:45:00 46707.41 31637.03 1160.54
06/07/11 00:48:00 46708.96 31635.17 1160.54
06/07/11 00:51:00 46708.45 31636.36 1160.53
06/07/11 00:54:00 46710.00 31634.51 1160.52
06/07/11 00:57:00 46709.48 31635.69 1160.51
06/07/11 01:00:00 46711.04 31633.83 1160.50
06/07/11 01:03:00 46710.53 31635.02 1160.50
06/07/11 01:06:00 46712.08 31633.17 1160.49
06/07/11 01:09:00 46711.57 31634.35 1160.48
06/07/11 01:12:00 46713.12 31632.50 1160.47
06/07/11 01:15:00 46712.61 31633.68 1160.46
06/07/11 01:18:00 46714.16 31631.82 1160.45
06/07/11 01:21:00 46713.65 31633.01 1160.45
06/07/11 01:24:00 46715.20 31631.17 1160.44
06/07/11 01:27:00 46714.68 31632.36 1160.43
06/07/11 01:30:00 46716.24 31630.49 1160.42
06/07/11 01:33:00 46717.78 31628.65 1160.41
06/07/11 01:36:00 46717.27 31629.83 1160.41
06/07/11 01:39:00 46718.83 31627.97 1160.40
06/07/11 01:42:00 46718.32 31629.16 1160.39
06/07/11 01:45:00 46719.87 31627.30 1160.38
06/07/11 01:48:00 46719.36 31628.49 1160.37
06/07/11 01:51:00 46720.91 31626.63 1160.37
06/07/11 01:54:00 46720.40 31627.82 1160.36
06/07/11 01:57:00 46721.95 31625.96 1160.35
06/07/11 02:00:00 46721.44 31627.15 1160.34
06/07/11 02:03:00 46722.98 31625.29 1160.33
06/07/11 02:06:00 46722.48 31626.47 1160.33
06/07/11 02:09:00 46724.02 31624.63 1160.32
06/07/11 02:12:00 46723.51 31625.81 1160.31
06/07/11 02:15:00 46725.06 31623.96 1160.30
06/07/11 02:18:00 46726.61 31622.11 1160.29
06/07/11 02:21:00 46726.10 31623.29 1160.29
06/07/11 02:24:00 46727.64 31621.45 1160.28
06/07/11 02:27:00 46727.13 31622.63 1160.27
06/07/11 02:30:00 46728.70 31620.77 1160.26
06/07/11 02:33:00 46728.18 31621.95 1160.25
06/07/11 02:36:00 46729.73 31620.10 1160.25
06/07/11 02:39:00 46729.21 31621.29 1160.24
06/07/11 02:42:00 46730.77 31619.44 1160.23
06/07/11 02:45:00 46730.26 31620.62 1160.22
06/07/11 02:48:00 46731.81 31618.76 1160.21
06/07/11 02:51:00 46731.30 31619.94 1160.21
06/07/11 02:54:00 46732.84 31618.10 1160.20
06/07/11 02:57:00 46732.34 31619.28 1160.19
06/07/11 03:00:00 46733.88 31617.42 1160.18
06/07/11 03:03:00 46735.43 31615.58 1160.17
06/07/11 03:06:00 46734.92 31616.76 1160.16
06/07/11 03:09:00 46736.47 31614.91 1160.16
06/07/11 03:12:00 46735.96 31616.09 1160.15
06/07/11 03:15:00 46737.52 31614.22 1160.14
06/07/11 03:18:00 46737.01 31615.40 1160.13
06/07/11 03:21:00 46738.55 31613.56 1160.12
06/07/11 03:24:00 46738.04 31614.75 1160.11
06/07/11 03:27:00 46739.59 31612.89 1160.11
06/07/11 03:30:00 46739.09 31614.07 1160.10
06/07/11 03:33:00 46740.63 31612.22 1160.09
06/07/11 03:36:00 46740.12 31613.41 1160.08
06/07/11 03:39:00 46741.67 31611.55 1160.07
06/07/11 03:42:00 46741.16 31612.73 1160.07
06/07/11 03:45:00 46742.70 31610.89 1160.06
06/07/11 03:48:00 46744.25 31609.03 1160.05
06/07/11 03:51:00 46743.74 31610.22 1160.04
06/07/11 03:54:00 46745.30 31608.35 1160.04
06/07/11 03:57:00 46744.79 31609.54 1160.03
06/07/11 04:00:00 46746.33 31607.69 1160.02
06/07/11 04:03:00 46745.82 31608.87 1160.01
06/07/11 04:06:00 46747.37 31607.02 1160.00
06/07/11 04:09:00 46746.86 31608.20 1159.99
06/07/11 04:12:00 46748.41 31606.34 1159.98
06/07/11 04:15:00 46747.90 31607.53 1159.98
06/07/11 04:18:00 46749.45 31605.69 1159.97
06/07/11 04:21:00 46748.94 31606.87 1159.96
06/07/11 04:24:00 46750.48 31605.02 1159.95
06/07/11 04:27:00 46749.97 31606.20 1159.94
06/07/11 04:30:00 46751.52 31604.34 1159.94
06/07/11 04:33:00 46753.07 31602.49 1159.93
06/07/11 04:36:00 46752.56 31603.68 1159.92
06/07/11 04:39:00 46754.11 31601.82 1159.91
06/07/11 04:42:00 46753.61 31603.00 1159.90
06/07/11 04:45:00 46755.14 31601.14 1159.90
06/07/11 04:48:00 46754.64 31602.33 1159.89
06/07/11 04:51:00 46756.18 31600.47 1159.88
06/07/11 04:54:00 46755.68 31601.66 1159.87
06/07/11 04:57:00 46757.23 31599.81 1159.86
06/07/11 05:00:00 46756.72 31600.99 1159.86
06/07/11 05:03:00 46758.27 31599.14 1159.85
06/07/11 05:06:00 46757.76 31600.32 1159.84
06/07/11 05:09:00 46759.30 31598.47 1159.83
06/07/11 05:12:00 46758.79 31599.66 1159.82
06/07/11 05:15:00 46760.34 31597.80 1159.81
06/07/11 05:18:00 46761.88 31595.94 1159.80
06/07/11 05:21:00 46761.37 31597.13 1159.80
06/07/11 05:24:00 46762.93 31595.27 1159.79
06/07/11 05:27:00 46762.42 31596.45 1159.78
06/07/11 05:30:00 46763.96 31594.60 1159.77
06/07/11 05:33:00 46763.45 31595.78 1159.76
06/07/11 05:36:00 46765.00 31593.93 1159.76
06/07/11 05:39:00 46764.49 31595.12 1159.75
06/07/11 05:42:00 46766.04 31593.26 1159.74
06/07/11 05:45:00 46765.54 31594.45 1159.73
06/07/11 05:48:00 46767.07 31592.59 1159.73
06/07/11 05:51:00 46766.57 31593.78 1159.71
06/07/11 05:54:00 46768.12 31591.92 1159.71
06/07/11 05:57:00 46767.61 31593.11 1159.70
06/07/11 06:00:00 46769.15 31591.26 1159.69
06/07/11 06:03:00 46770.70 31589.39 1159.68
06/07/11 06:06:00 46770.20 31590.57 1159.67
06/07/11 06:09:00 46771.74 31588.72 1159.67
06/07/11 06:12:00 46771.23 31589.91 1159.66
06/07/11 06:15:00 46772.78 31588.05 1159.65
06/07/11 06:18:00 46772.27 31589.24 1159.64
06/07/11 06:21:00 46773.82 31587.38 1159.64
06/07/11 06:24:00 46773.31 31588.56 1159.63
06/07/11 06:27:00 46774.85 31586.71 1159.62
06/07/11 06:30:00 46774.34 31587.89 1159.61
06/07/11 06:33:00 46775.89 31586.04 1159.60
06/07/11 06:36:00 46775.39 31587.22 1159.60
06/07/11 06:39:00 46776.92 31585.37 1159.59
06/07/11 06:42:00 46776.42 31586.55 1159.58
06/07/11 06:45:00 46777.96 31584.70 1159.57
06/07/11 06:48:00 46779.52 31582.85 1159.56
06/07/11 06:51:00 46779.01 31584.03 1159.55
06/07/11 06:54:00 46780.55 31582.17 1159.55
06/07/11 06:57:00 46780.04 31583.36 1159.54
06/07/11 07:00:00 46781.59 31581.50 1159.53
06/07/11 07:03:00 46781.08 31582.68 1159.52
06/07/11 07:06:00 46782.62 31580.83 1159.51
06/07/11 07:09:00 46782.12 31582.02 1159.50
06/07/11 07:12:00 46783.66 31580.17 1159.50
06/07/11 07:15:00 46783.15 31581.35 1159.49
06/07/11 07:18:00 46784.70 31579.49 1159.48
06/07/11 07:21:00 46784.19 31580.68 1159.47
06/07/11 07:24:00 46785.74 31578.82 1159.46
06/07/11 07:27:00 46785.23 31580.00 1159.46
06/07/11 07:30:00 46786.77 31578.15 1159.45
06/07/11 07:33:00 46788.32 31576.29 1159.44
06/07/11 07:36:00 46787.81 31577.47 1159.43
06/07/11 07:39:00 46789.36 31575.61 1159.42
06/07/11 07:42:00 46788.86 31576.80 1159.42
06/07/11 07:45:00 46790.39 31574.96 1159.41
06/07/11 07:48:00 46789.89 31576.14 1159.40
06/07/11 07:51:00 46791.43 31574.28 1159.39
06/07/11 07:54:00 46790.93 31575.46 1159.38
06/07/11 07:57:00 46792.47 31573.61 1159.38
06/07/11 08:00:00 46791.96 31574.79 1159.37
06/07/11 08:03:00 46793.50 31572.94 1159.36
06/07/11 08:06:00 46793.00 31574.12 1159.35
06/07/11 08:09:00 46794.55 31572.26 1159.34
06/07/11 08:12:00 46794.04 31573.45 1159.33
06/07/11 08:15:00 46795.59 31571.59 1159.33
06/07/11 08:18:00 46797.14 31569.73 1159.32
06/07/11 08:21:00 46796.63 31570.92 1159.31
06/07/11 08:24:00 46798.17 31569.07 1159.30
06/07/11 08:27:00 46797.66 31570.25 1159.29
06/07/11 08:30:00 46799.21 31568.38 1159.29
06/07/11 08:33:00 46798.70 31569.57 1159.28
06/07/11 08:36:00 46800.25 31567.72 1159.27
06/07/11 08:39:00 46799.74 31568.91 1159.26
06/07/11 08:42:00 46801.28 31567.05 1159.25
06/07/11 08:45:00 46800.77 31568.24 1159.24
06/07/11 08:48:00 46802.32 31566.38 1159.24
06/07/11 08:51:00 46801.81 31567.56 1159.23
06/07/11 08:54:00 46803.36 31565.71 1159.22
06/07/11 08:57:00 46802.85 31566.90 1159.21
06/07/11 09:00:00 46804.40 31565.04 1159.20
06/07/11 09:03:00 46805.93 31563.18 1159.19
06/07/11 09:06:00 46805.42 31564.37 1159.19
06/07/11 09:09:00 46806.97 31562.51 1159.18
06/07/11 09:12:00 46806.47 31563.69 1159.17
06/07/11 09:15:00 46808.01 31561.83 1159.16
06/07/11 09:18:00 46807.51 31563.02 1159.15
06/07/11 09:21:00 46809.05 31561.16 1159.15
06/07/11 09:24:00 46808.54 31562.36 1159.14
06/07/11 09:27:00 46810.09 31560.49 1159.13
06/07/11 09:30:00 46809.58 31561.67 1159.12
06/07/11 09:33:00 46811.12 31559.82 1159.11
06/07/11 09:36:00 46810.61 31561.01 1159.10
06/07/11 09:39:00 46812.16 31559.14 1159.10
06/07/11 09:42:00 46811.65 31560.34 1159.09
06/07/11 09:45:00 46813.19 31558.49 1159.08
06/07/11 09:48:00 46814.75 31556.61 1159.07
06/07/11 09:51:00 46814.24 31557.79 1159.07
06/07/11 09:54:00 46815.78 31555.94 1159.06
06/07/11 09:57:00 46815.27 31557.13 1159.05
06/07/11 10:00:00 46816.81 31555.28 1159.04
06/07/11 10:03:00 46816.30 31556.46 1159.03
06/07/11 10:06:00 46817.85 31554.60 1159.02
06/07/11 10:09:00 46817.34 31555.78 1159.02
06/07/11 10:12:00 46818.88 31553.93 1159.01
06/07/11 10:15:00 46818.38 31555.12 1159.00
06/07/11 10:18:00 46819.92 31553.25 1158.99
06/07/11 10:21:00 46819.41 31554.44 1158.98
06/07/11 10:24:00 46820.97 31552.59 1158.98
06/07/11 10:27:00 46820.46 31553.77 1158.97
06/07/11 10:30:00 46822.00 31551.91 1158.96
06/07/11 10:33:00 46823.55 31550.05 1158.95
06/07/11 10:36:00 46823.04 31551.24 1158.94
06/07/11 10:39:00 46824.58 31549.37 1158.93
06/07/11 10:42:00 46824.07 31550.56 1158.93
06/07/11 10:45:00 46825.62 31548.71 1158.92
06/07/11 10:48:00 46825.11 31549.89 1158.91
06/07/11 10:51:00 46826.65 31548.04 1158.90
06/07/11 10:54:00 46826.14 31549.22 1158.89
06/07/11 10:57:00 46827.69 31547.38 1158.89
06/07/11 11:00:00 46827.18 31548.56 1158.88
06/07/11 11:03:00 46828.73 31546.69 1158.87
06/07/11 11:06:00 46828.21 31547.88 1158.86
06/07/11 11:09:00 46829.76 31546.02 1158.85
06/07/11 11:12:00 46829.25 31547.20 1158.85
06/07/11 11:15:00 46830.80 31545.34 1158.84
06/07/11 11:18:00 46832.34 31543.49 1158.83
06/07/11 11:21:00 46831.83 31544.67 1158.82
06/07/11 11:24:00 46833.38 31542.81 1158.81
06/07/11 11:27:00 46832.88 31544.00 1158.81
06/07/11 11:30:00 46834.42 31542.14 1158.80
06/07/11 11:33:00 46833.91 31543.34 1158.79
06/07/11 11:36:00 46835.45 31541.46 1158.78
06/07/11 11:39:00 46834.95 31542.65 1158.77
06/07/11 11:42:00 46836.49 31540.79 1158.76
06/07/11 11:45:00 46835.98 31541.98 1158.75
06/07/11 11:48:00 46837.52 31540.13 1158.75
06/07/11 11:51:00 46837.01 31541.32 1158.74
06/07/11 11:54:00 46838.56 31539.45 1158.73
06/07/11 11:57:00 46838.05 31540.63 1158.72
06/07/11 12:00:00 46839.60 31538.77 1158.72
06/07/11 12:03:00 46841.14 31536.92 1158.71
06/07/11 12:06:00 46840.63 31538.11 1158.70
06/07/11 12:09:00 46842.18 31536.24 1158.69
06/07/11 12:12:00 46841.67 31537.43 1158.68
06/07/11 12:15:00 46843.21 31535.57 1158.68
06/07/11 12:18:00 46842.70 31536.76 1158.67
06/07/11 12:21:00 46844.25 31534.89 1158.66
06/07/11 12:24:00 46843.74 31536.08 1158.65
06/07/11 12:27:00 46845.28 31534.22 1158.64
06/07/11 12:30:00 46844.77 31535.41 1158.63
06/07/11 12:33:00 46846.32 31533.54 1158.62
06/07/11 12:36:00 46845.81 31534.73 1158.62
06/07/11 12:39:00 46847.36 31532.87 1158.61
06/07/11 12:42:00 46846.85 31534.06 1158.60
06/07/11 12:45:00 46848.39 31532.20 1158.59
06/07/11 12:48:00 46849.93 31530.34 1158.58
06/07/11 12:51:00 46849.43 31531.53 1158.58
06/07/11 12:54:00 46850.97 31529.67 1158.57
06/07/11 12:57:00 46850.46 31530.86 1158.56
06/07/11 13:00:00 46852.01 31529.00 1158.55
06/07/11 13:03:00 46851.50 31530.19 1158.54
06/07/11 13:06:00 46853.04 31528.33 1158.54
06/07/11 13:09:00 46852.53 31529.52 1158.53
06/07/11 13:12:00 46854.07 31527.65 1158.52
06/07/11 13:15:00 46853.57 31528.84 1158.51
06/07/11 13:18:00 46855.12 31526.98 1158.50
06/07/11 13:21:00 46854.61 31528.17 1158.49
06/07/11 13:24:00 46856.14 31526.31 1158.49
06/07/11 13:27:00 46855.63 31527.50 1158.48
06/07/11 13:30:00 46857.18 31525.63 1158.47
06/07/11 13:33:00 46858.73 31523.78 1158.46
06/07/11 13:36:00 46858.22 31524.96 1158.45
06/07/11 13:39:00 46859.76 31523.11 1158.45
06/07/11 13:42:00 46859.25 31524.29 1158.44
06/07/11 13:45:00 46860.80 31522.43 1158.43
06/07/11 13:48:00 46860.29 31523.61 1158.42
06/07/11 13:51:00 46861.84 31521.75 1158.41
06/07/11 13:54:00 46861.32 31522.94 1158.41
06/07/11 13:57:00 46862.87 31521.08 1158.40
06/07/11 14:00:00 46862.37 31522.28 1158.39
06/07/11 14:03:00 46863.90 31520.41 1158.38
06/07/11 14:06:00 46863.39 31521.60 1158.37
06/07/11 14:09:00 46864.95 31519.73 1158.36
06/07/11 14:12:00 46864.44 31520.92 1158.35
06/07/11 14:15:00 46865.97 31519.05 1158.35
06/07/11 14:18:00 46867.52 31517.20 1158.34
06/07/11 14:21:00 46867.01 31518.38 1158.33
06/07/11 14:24:00 46868.56 31516.52 1158.32
06/07/11 14:27:00 46868.05 31517.70 1158.31
06/07/11 14:30:00 46869.59 31515.85 1158.31
06/07/11 14:33:00 46869.08 31517.04 1158.30
06/07/11 14:36:00 46870.62 31515.17 1158.29
06/07/11 14:39:00 46870.12 31516.36 1158.28
06/07/11 14:42:00 46871.66 31514.50 1158.27
06/07/11 14:45:00 46871.15 31515.69 1158.27
06/07/11 14:48:00 46872.69 31513.83 1158.26
06/07/11 14:51:00 46872.18 31515.02 1158.25
06/07/11 14:54:00 46873.73 31513.14 1158.24
06/07/11 14:57:00 46873.23 31514.33 1158.23
06/07/11 15:00:00 46874.76 31512.48 1158.22
06/07/11 15:03:00 46876.31 31510.62 1158.22
06/07/11 15:06:00 46875.80 31511.80 1158.21
06/07/11 15:09:00 46877.34 31509.95 1158.20
06/07/11 15:12:00 46876.84 31511.13 1158.19
06/07/11 15:15:00 46878.38 31509.27 1158.18
06/07/11 15:18:00 46877.87 31510.46 1158.17
06/07/11 15:21:00 46879.41 31508.59 1158.17
06/07/11 15:24:00 46878.90 31509.78 1158.16
06/07/11 15:27:00 46880.45 31507.92 1158.15
06/07/11 15:30:00 46879.94 31509.11 1158.14
06/07/11 15:33:00 46881.48 31507.25 1158.13
06/07/11 15:36:00 46880.98 31508.44 1158.12
06/07/11 15:39:00 46882.52 31506.57 1158.12
06/07/11 15:42:00 46882.01 31507.76 1158.11
06/07/11 15:45:00 46883.55 31505.89 1158.10
06/07/11 15:48:00 46885.09 31504.04 1158.09
06/07/11 15:51:00 46884.58 31505.22 1158.09
06/07/11 15:54:00 46886.12 31503.36 1158.08
06/07/11 15:57:00 46885.62 31504.54 1158.07
06/07/11 16:00:00 46887.16 31502.68 1158.06
06/07/11 16:03:00 46886.66 31503.87 1158.05
06/07/11 16:06:00 46888.19 31502.01 1158.04
06/07/11 16:09:00 46887.69 31503.21 1158.04
06/07/11 16:12:00 46889.23 31501.33 1158.03
06/07/11 16:15:00 46888.73 31502.52 1158.02
06/07/11 16:18:00 46890.27 31500.66 1158.01
06/07/11 16:21:00 46889.76 31501.85 1158.00
06/07/11 16:24:00 46891.30 31499.98 1158.00
06/07/11 16:27:00 46890.80 31501.17 1157.99
06/07/11 16:30:00 46892.34 31499.31 1157.98
06/07/11 16:33:00 46893.88 31497.45 1157.97
06/07/11 16:36:00 46893.38 31498.63 1157.96
06/07/11 16:39:00 46894.91 31496.78 1157.96
06/07/11 16:42:00 46894.40 31497.96 1157.95
06/07/11 16:45:00 46895.95 31496.10 1157.94
06/07/11 16:48:00 46895.44 31497.29 1157.93
06/07/11 16:51:00 46896.99 31495.43 1157.92
06/07/11 16:54:00 46896.48 31496.61 1157.91
06/07/11 16:57:00 46898.02 31494.75 1157.91
06/07/11 17:00:00 46897.51 31495.93 1157.90
06/07/11 17:03:00 46899.05 31494.08 1157.89
06/07/11 17:06:00 46898.55 31495.26 1157.88
06/07/11 17:09:00 46900.09 31493.40 1157.87
06/07/11 17:12:00 46899.58 31494.58 1157.87
06/07/11 17:15:00 46901.12 31492.73 1157.86
06/07/11 17:18:00 46902.66 31490.86 1157.85
06/07/11 17:21:00 46902.16 31492.05 1157.84
06/07/11 17:24:00 46903.69 31490.19 1157.83
06/07/11 17:27:00 46903.19 31491.38 1157.83
06/07/11 17:30:00 46904.73 31489.52 1157.82
06/07/11 17:33:00 46904.22 31490.70 1157.81
06/07/11 17:36:00 46905.76 31488.84 1157.80
06/07/11 17:39:00 46905.26 31490.02 1157.79
06/07/11 17:42:00 46906.79 31488.17 1157.78
06/07/11 17:45:00 46906.29 31489.36 1157.77
06/07/11 17:48:00 46907.84 31487.49 1157.76
06/07/11 17:51:00 46907.33 31488.67 1157.76
06/07/11 17:54:00 46908.87 31486.81 1157.75
06/07/11 17:57:00 46908.36 31488.00 1157.74
06/07/11 18:00:00 46909.90 31486.14 1157.73
06/07/11 18:03:00 46911.45 31484.27 1157.73
06/07/11 18:06:00 46910.94 31485.46 1157.72
06/07/11 18:09:00 46912.48 31483.60 1157.71
06/07/11 18:12:00 46911.97 31484.79 1157.70
06/07/11 18:15:00 46913.51 31482.93 1157.69
06/07/11 18:18:00 46913.00 31484.12 1157.69
06/07/11 18:21:00 46914.54 31482.25 1157.68
06/07/11 18:24:00 46914.04 31483.45 1157.67
06/07/11 18:27:00 46915.58 31481.57 1157.66
06/07/11 18:30:00 46915.07 31482.76 1157.65
06/07/11 18:33:00 46916.61 31480.90 1157.64
06/07/11 18:36:00 46916.11 31482.09 1157.63
06/07/11 18:39:00 46917.64 31480.22 1157.63
06/07/11 18:42:00 46917.14 31481.40 1157.62
06/07/11 18:45:00 46918.68 31479.54 1157.61
06/07/11 18:48:00 46920.21 31477.69 1157.60
06/07/11 18:51:00 46919.71 31478.87 1157.59
06/07/11 18:54:00 46921.26 31477.00 1157.58
06/07/11 18:57:00 46920.75 31478.19 1157.58
06/07/11 19:00:00 46922.29 31476.33 1157.57
06/07/11 19:03:00 46921.78 31477.51 1157.56
06/07/11 19:06:00 46923.32 31475.66 1157.55
06/07/11 19:09:00 46922.81 31476.85 1157.55
06/07/11 19:12:00 46924.36 31474.97 1157.54
06/07/11 19:15:00 46923.85 31476.15 1157.53
06/07/11 19:18:00 46925.38 31474.30 1157.52
06/07/11 19:21:00 46924.88 31475.49 1157.51
06/07/11 19:24:00 46926.43 31473.62 1157.50
06/07/11 19:27:00 46925.92 31474.81 1157.50
06/07/11 19:30:00 46927.46 31472.95 1157.49
06/07/11 19:33:00 46929.00 31471.09 1157.48
06/07/11 19:36:00 46928.49 31472.28 1157.47
06/07/11 19:39:00 46930.03 31470.41 1157.46
06/07/11 19:42:00 46929.52 31471.60 1157.46
06/07/11 19:45:00 46931.07 31469.73 1157.45
06/07/11 19:48:00 46930.56 31470.93 1157.44
06/07/11 19:51:00 46932.10 31469.07 1157.43
06/07/11 19:54:00 46931.59 31470.25 1157.42
06/07/11 19:57:00 46933.13 31468.38 1157.42
06/07/11 20:00:00 46932.62 31469.57 1157.40
06/07/11 20:03:00 46934.17 31467.71 1157.40
06/07/11 20:06:00 46933.66 31468.89 1157.39
06/07/11 20:09:00 46935.20 31467.03 1157.38
06/07/11 20:12:00 46934.69 31468.21 1157.37
06/07/11 20:15:00 46936.23 31466.35 1157.36
06/07/11 20:18:00 46937.77 31464.49 1157.36
06/07/11 20:21:00 46937.27 31465.68 1157.35
06/07/11 20:24:00 46938.80 31463.82 1157.34
06/07/11 20:27:00 46938.30 31465.01 1157.33
06/07/11 20:30:00 46939.84 31463.14 1157.32
06/07/11 20:33:00 46939.33 31464.32 1157.32
06/07/11 20:36:00 46940.88 31462.45 1157.31
06/07/11 20:39:00 46940.38 31463.64 1157.30
06/07/11 20:42:00 46941.91 31461.78 1157.29
06/07/11 20:45:00 46941.40 31462.97 1157.28
06/07/11 20:48:00 46942.94 31461.10 1157.27
06/07/11 20:51:00 46942.43 31462.29 1157.27
06/07/11 20:54:00 46943.98 31460.42 1157.26
06/07/11 20:57:00 46943.47 31461.61 1157.25
06/07/11 21:00:00 46945.01 31459.76 1157.24
06/07/11 21:03:00 46946.55 31457.89 1157.23
06/07/11 21:06:00 46946.04 31459.07 1157.22
06/07/11 21:09:00 46947.57 31457.22 1157.22
06/07/11 21:12:00 46947.07 31458.41 1157.21
06/07/11 21:15:00 46948.61 31456.53 1157.20
06/07/11 21:18:00 46948.10 31457.72 1157.19
06/07/11 21:21:00 46949.65 31455.86 1157.18
06/07/11 21:24:00 46949.14 31457.05 1157.18
06/07/11 21:27:00 46950.68 31455.17 1157.17
06/07/11 21:30:00 46950.17 31456.37 1157.16
06/07/11 21:33:00 46951.71 31454.50 1157.15
06/07/11 21:36:00 46951.20 31455.68 1157.14
06/07/11 21:39:00 46952.74 31453.83 1157.13
06/07/11 21:42:00 46952.23 31455.01 1157.13
06/07/11 21:45:00 46953.77 31453.16 1157.12
06/07/11 21:48:00 46955.31 31451.28 1157.11
06/07/11 21:51:00 46954.80 31452.47 1157.10
06/07/11 21:54:00 46956.35 31450.60 1157.09
06/07/11 21:57:00 46955.84 31451.79 1157.09
06/07/11 22:00:00 46957.38 31449.94 1157.08
06/07/11 22:03:00 46956.88 31451.12 1157.07
06/07/11 22:06:00 46958.41 31449.25 1157.06
06/07/11 22:09:00 46957.91 31450.44 1157.05
06/07/11 22:12:00 46959.45 31448.57 1157.04
06/07/11 22:15:00 46958.95 31449.76 1157.04
06/07/11 22:18:00 46960.48 31447.90 1157.03
06/07/11 22:21:00 46959.97 31449.09 1157.02
06/07/11 22:24:00 46961.52 31447.22 1157.01
06/07/11 22:27:00 46961.01 31448.41 1157.00
06/07/11 22:30:00 46962.55 31446.54 1157.00
06/07/11 22:33:00 46964.08 31444.68 1156.99
06/07/11 22:36:00 46963.57 31445.87 1156.98
06/07/11 22:39:00 46965.12 31444.00 1156.97
06/07/11 22:42:00 46964.62 31445.19 1156.96
06/07/11 22:45:00 46966.14 31443.32 1156.96
06/07/11 22:48:00 46965.64 31444.51 1156.94
06/07/11 22:51:00 46967.18 31442.65 1156.94
06/07/11 22:54:00 46966.67 31443.83 1156.93
06/07/11 22:57:00 46968.22 31441.96 1156.92
06/07/11 23:00:00 46967.71 31443.15 1156.91
06/07/11 23:03:00 46969.25 31441.29 1156.90
06/07/11 23:06:00 46968.74 31442.48 1156.90
06/07/11 23:09:00 46970.28 31440.61 1156.89
06/07/11 23:12:00 46969.77 31441.80 1156.88
06/07/11 23:15:00 46971.31 31439.93 1156.87
06/07/11 23:18:00 46972.84 31438.08 1156.86
06/07/11 23:21:00 46972.34 31439.26 1156.85
06/07/11 23:24:00 46973.88 31437.39 1156.85
06/07/11 23:27:00 46973.37 31438.58 1156.84
06/07/11 23:30:00 46974.92 31436.71 1156.83
06/07/11 23:33:00 46974.41 31437.90 1156.82
06/07/11 23:36:00 46975.95 31436.03 1156.81
06/07/11 23:39:00 46975.45 31437.22 1156.81
06/07/11 23:42:00 46976.98 31435.36 1156.80
06/07/11 23:45:00 46976.47 31436.55 1156.79
06/07/11 23:48:00 46978.02 31434.67 1156.78
06/07/11 23:51:00 46977.51 31435.87 1156.77
06/07/11 23:54:00 46979.04 31434.01 1156.76
06/07/11 23:57:00 46978.54 31435.20 1156.75
06/07/12 00:00:00 46980.08 31433.32 1156.75
06/07/12 00:03:00 46981.62 31431.46 1156.74
06/07/12 00:06:00 46981.11 31432.64 1156.73
06/07/12 00:09:00 46982.64 31430.79 1156.72
06/07/12 00:12:00 46982.13 31431.97 1156.71
06/07/12 00:15:00 46983.68 31430.10 1156.71
06/07/12 00:18:00 46983.17 31431.29 1156.70
06/07/12 00:21:00 46984.72 31429.42 1156.69
06/07/12 00:24:00 46984.21 31430.61 1156.68
06/07/12 00:27:00 46985.74 31428.75 1156.67
06/07/12 00:30:00 46985.23 31429.94 1156.67
06/07/12 00:33:00 46986.77 31428.07 1156.66
06/07/12 00:36:00 46986.27 31429.25 1156.65
06/07/12 00:39:00 46987.80 31427.39 1156.64
06/07/12 00:42:00 46987.30 31428.58 1156.63
06/07/12 00:45:00 46988.84 31426.71 1156.62
06/07/12 00:48:00 46990.38 31424.85 1156.62
06/07/12 00:51:00 46989.87 31426.03 1156.61
06/07/12 00:54:00 46991.41 31424.16 1156.60
06/07/12 00:57:00 46990.90 31425.35 1156.59
06/07/12 01:00:00 46992.44 31423.49 1156.58
06/07/12 01:03:00 46991.93 31424.68 1156.58
06/07/12 01:06:00 46993.48 31422.81 1156.57
06/07/12 01:09:00 46992.97 31424.00 1156.56
06/07/12 01:12:00 46994.50 31422.13 1156.55
06/07/12 01:15:00 46994.00 31423.32 1156.54
06/07/12 01:18:00 46995.53 31421.45 1156.53
06/07/12 01:21:00 46995.03 31422.64 1156.52
06/07/12 01:24:00 46996.56 31420.77 1156.52
06/07/12 01:27:00 46996.06 31421.96 1156.51
06/07/12 01:30:00 46997.59 31420.10 1156.50
06/07/12 01:33:00 46999.13 31418.24 1156.49
06/07/12 01:36:00 46998.63 31419.43 1156.48
06/07/12 01:39:00 47000.16 31417.55 1156.48
06/07/12 01:42:00 46999.66 31418.73 1156.47
06/07/12 01:45:00 47001.20 31416.87 1156.46
06/07/12 01:48:00 47000.70 31418.06 1156.45
06/07/12 01:51:00 47002.23 31416.19 1156.44
06/07/12 01:54:00 47001.73 31417.38 1156.44
06/07/12 01:57:00 47003.26 31415.52 1156.43
06/07/12 02:00:00 47002.75 31416.71 1156.42
06/07/12 02:03:00 47004.29 31414.84 1156.41
06/07/12 02:06:00 47003.79 31416.03 1156.40
06/07/12 02:09:00 47005.32 31414.15 1156.39
06/07/12 02:12:00 47004.81 31415.35 1156.39
06/07/12 02:15:00 47006.36 31413.47 1156.38
06/07/12 02:18:00 47007.89 31411.62 1156.37
06/07/12 02:21:00 47007.39 31412.80 1156.36
06/07/12 02:24:00 47008.92 31410.92 1156.35
06/07/12 02:27:00 47008.42 31412.11 1156.34
06/07/12 02:30:00 47009.96 31410.25 1156.34
06/07/12 02:33:00 47009.45 31411.44 1156.33
06/07/12 02:36:00 47010.99 31409.57 1156.32
06/07/12 02:39:00 47010.48 31410.76 1156.31
06/07/12 02:42:00 47012.02 31408.89 1156.30
06/07/12 02:45:00 47011.52 31410.08 1156.29
06/07/12 02:48:00 47013.05 31408.21 1156.29
06/07/12 02:51:00 47012.55 31409.40 1156.28
06/07/12 02:54:00 47014.08 31407.54 1156.27
06/07/12 02:57:00 47013.57 31408.72 1156.26
06/07/12 03:00:00 47015.11 31406.86 1156.25
06/07/12 03:03:00 47016.65 31404.98 1156.25
06/07/12 03:06:00 47016.14 31406.17 1156.24
06/07/12 03:09:00 47017.68 31404.29 1156.23
06/07/12 03:12:00 47017.18 31405.48 1156.22
06/07/12 03:15:00 47018.71 31403.63 1156.21
06/07/12 03:18:00 47018.21 31404.82 1156.20
06/07/12 03:21:00 47019.74 31402.95 1156.20
06/07/12 03:24:00 47019.23 31404.14 1156.19
06/07/12 03:27:00 47020.77 31402.28 1156.18
06/07/12 03:30:00 47020.26 31403.46 1156.17
06/07/12 03:33:00 47021.80 31401.59 1156.16
06/07/12 03:36:00 47021.30 31402.78 1156.15
06/07/12 03:39:00 47022.83 31400.92 1156.14
06/07/12 03:42:00 47022.32 31402.11 1156.14
06/07/12 03:45:00 47023.86 31400.23 1156.13
06/07/12 03:48:00 47025.41 31398.36 1156.12
06/07/12 03:51:00 47024.90 31399.55 1156.11
06/07/12 03:54:00 47026.43 31397.68 1156.10
06/07/12 03:57:00 47025.93 31398.88 1156.10
06/07/12 04:00:00 47027.46 31397.00 1156.09
06/07/12 04:03:00 47026.96 31398.19 1156.08
06/07/12 04:06:00 47028.50 31396.32 1156.07
06/07/12 04:09:00 47027.99 31397.51 1156.06
06/07/12 04:12:00 47029.52 31395.64 1156.05
06/07/12 04:15:00 47029.02 31396.84 1156.05
06/07/12 04:18:00 47030.56 31394.97 1156.04
06/07/12 04:21:00 47030.05 31396.16 1156.03
06/07/12 04:24:00 47031.59 31394.29 1156.02
06/07/12 04:27:00 47031.08 31395.48 1156.01
06/07/12 04:30:00 47032.62 31393.60 1156.00
06/07/12 04:33:00 47034.16 31391.74 1156.00
06/07/12 04:36:00 47033.65 31392.92 1155.99
06/07/12 04:39:00 47035.18 31391.05 1155.98
06/07/12 04:42:00 47034.68 31392.24 1155.97
06/07/12 04:45:00 47036.21 31390.38 1155.97
06/07/12 04:48:00 47035.71 31391.57 1155.96
06/07/12 04:51:00 47037.24 31389.70 1155.95
06/07/12 04:54:00 47036.74 31390.89 1155.94
06/07/12 04:57:00 47038.28 31389.02 1155.93
06/07/12 05:00:00 47037.77 31390.20 1155.92
06/07/12 05:03:00 47039.31 31388.34 1155.91
06/07/12 05:06:00 47038.80 31389.53 1155.91
06/07/12 05:09:00 47040.33 31387.66 1155.90
06/07/12 05:12:00 47039.83 31388.85 1155.89
06/07/12 05:15:00 47041.37 31386.97 1155.88
06/07/12 05:18:00 47042.91 31385.10 1155.87
06/07/12 05:21:00 47042.40 31386.29 1155.87
06/07/12 05:24:00 47043.94 31384.43 1155.86
06/07/12 05:27:00 47043.43 31385.62 1155.85
06/07/12 05:30:00 47044.97 31383.75 1155.84
06/07/12 05:33:00 47044.46 31384.94 1155.83
06/07/12 05:36:00 47045.99 31383.07 1155.82
06/07/12 05:39:00 47045.48 31384.26 1155.82
06/07/12 05:42:00 47047.03 31382.38 1155.81
06/07/12 05:45:00 47046.52 31383.58 1155.80
06/07/12 05:48:00 47048.05 31381.71 1155.79
06/07/12 05:51:00 47047.55 31382.90 1155.78
06/07/12 05:54:00 47049.08 31381.03 1155.78
06/07/12 05:57:00 47048.58 31382.21 1155.77
06/07/12 06:00:00 47050.12 31380.34 1155.76
06/07/12 06:03:00 47051.65 31378.48 1155.75
06/07/12 06:06:00 47051.14 31379.66 1155.74
06/07/12 06:09:00 47052.68 31377.80 1155.73
06/07/12 06:12:00 47052.18 31378.99 1155.73
06/07/12 06:15:00 47053.71 31377.10 1155.72
06/07/12 06:18:00 47053.21 31378.29 1155.71
06/07/12 06:21:00 47054.74 31376.43 1155.70
06/07/12 06:24:00 47054.23 31377.62 1155.69
06/07/12 06:27:00 47055.77 31375.75 1155.68
06/07/12 06:30:00 47055.27 31376.94 1155.68
06/07/12 06:33:00 47056.80 31375.07 1155.67
06/07/12 06:36:00 47056.30 31376.26 1155.66
06/07/12 06:39:00 47057.83 31374.40 1155.65
06/07/12 06:42:00 47057.32 31375.58 1155.64
06/07/12 06:45:00 47058.87 31373.71 1155.63
06/07/12 06:48:00 47060.40 31371.84 1155.62
06/07/12 06:51:00 47059.89 31373.03 1155.62
06/07/12 06:54:00 47061.43 31371.16 1155.61
06/07/12 06:57:00 47060.92 31372.35 1155.60
06/07/12 07:00:00 47062.45 31370.48 1155.59
06/07/12 07:03:00 47061.95 31371.67 1155.58
06/07/12 07:06:00 47063.49 31369.79 1155.57
06/07/12 07:09:00 47062.98 31370.98 1155.57
06/07/12 07:12:00 47064.51 31369.11 1155.56
06/07/12 07:15:00 47064.00 31370.30 1155.55
06/07/12 07:18:00 47065.54 31368.44 1155.54
06/07/12 07:21:00 47065.03 31369.63 1155.54
06/07/12 07:24:00 47066.57 31367.75 1155.53
06/07/12 07:27:00 47066.07 31368.95 1155.52
06/07/12 07:30:00 47067.61 31367.07 1155.51
06/07/12 07:33:00 47069.14 31365.20 1155.50
06/07/12 07:36:00 47068.63 31366.39 1155.49
06/07/12 07:39:00 47070.17 31364.53 1155.48
06/07/12 07:42:00 47069.66 31365.71 1155.48
06/07/12 07:45:00 47071.19 31363.84 1155.47
06/07/12 07:48:00 47070.69 31365.03 1155.46
06/07/12 07:51:00 47072.23 31363.16 1155.45
06/07/12 07:54:00 47071.72 31364.36 1155.44
06/07/12 07:57:00 47073.26 31362.48 1155.44
06/07/12 08:00:00 47072.75 31363.67 1155.43
06/07/12 08:03:00 47074.29 31361.81 1155.42
06/07/12 08:06:00 47073.78 31362.99 1155.41
06/07/12 08:09:00 47075.32 31361.11 1155.40
06/07/12 08:12:00 47074.82 31362.30 1155.39
06/07/12 08:15:00 47076.34 31360.45 1155.38
06/07/12 08:18:00 47077.88 31358.56 1155.38
06/07/12 08:21:00 47077.38 31359.76 1155.37
06/07/12 08:24:00 47078.91 31357.88 1155.36
06/07/12 08:27:00 47078.41 31359.06 1155.35
06/07/12 08:30:00 47079.93 31357.21 1155.34
06/07/12 08:33:00 47079.43 31358.40 1155.33
06/07/12 08:36:00 47080.97 31356.52 1155.33
06/07/12 08:39:00 47080.46 31357.71 1155.32
06/07/12 08:42:00 47082.00 31355.83 1155.31
06/07/12 08:45:00 47081.49 31357.03 1155.30
06/07/12 08:48:00 47083.03 31355.17 1155.29
06/07/12 08:51:00 47082.52 31356.36 1155.29
06/07/12 08:54:00 47084.06 31354.47 1155.28
06/07/12 08:57:00 47083.55 31355.66 1155.27
06/07/12 09:00:00 47085.08 31353.79 1155.26
06/07/12 09:03:00 47086.62 31351.92 1155.25
06/07/12 09:06:00 47086.12 31353.11 1155.24
06/07/12 09:09:00 47087.65 31351.24 1155.24
06/07/12 09:12:00 47087.14 31352.44 1155.23
06/07/12 09:15:00 47088.68 31350.55 1155.22
06/07/12 09:18:00 47088.17 31351.74 1155.21
06/07/12 09:21:00 47089.70 31349.88 1155.20
06/07/12 09:24:00 47089.20 31351.07 1155.19
06/07/12 09:27:00 47090.73 31349.20 1155.19
06/07/12 09:30:00 47090.23 31350.38 1155.18
06/07/12 09:33:00 47091.76 31348.51 1155.17
06/07/12 09:36:00 47091.25 31349.71 1155.16
06/07/12 09:39:00 47092.79 31347.82 1155.15
06/07/12 09:42:00 47092.29 31349.02 1155.15
06/07/12 09:45:00 47093.82 31347.14 1155.14
06/07/12 09:48:00 47095.36 31345.28 1155.13
06/07/12 09:51:00 47094.85 31346.47 1155.12
06/07/12 09:54:00 47096.38 31344.60 1155.11
06/07/12 09:57:00 47095.88 31345.79 1155.10
06/07/12 10:00:00 47097.41 31343.91 1155.10
06/07/12 10:03:00 47096.91 31345.10 1155.09
06/07/12 10:06:00 47098.44 31343.23 1155.08
06/07/12 10:09:00 47097.94 31344.42 1155.07
06/07/12 10:12:00 47099.46 31342.55 1155.06
06/07/12 10:15:00 47098.96 31343.74 1155.05
06/07/12 10:18:00 47100.50 31341.85 1155.04
06/07/12 10:21:00 47100.00 31343.05 1155.04
06/07/12 10:24:00 47101.53 31341.18 1155.03
06/07/12 10:27:00 47101.02 31342.38 1155.02
06/07/12 10:30:00 47102.55 31340.50 1155.01
06/07/12 10:33:00 47104.09 31338.63 1155.00
06/07/12 10:36:00 47103.59 31339.82 1155.00
06/07/12 10:39:00 47105.12 31337.95 1154.99
06/07/12 10:42:00 47104.61 31339.14 1154.98
06/07/12 10:45:00 47106.14 31337.27 1154.97
06/07/12 10:48:00 47105.64 31338.46 1154.96
06/07/12 10:51:00 47107.16 31336.58 1154.96
06/07/12 10:54:00 47106.66 31337.77 1154.95
06/07/12 10:57:00 47108.20 31335.90 1154.94
06/07/12 11:00:00 47107.70 31337.09 1154.93
06/07/12 11:03:00 47109.23 31335.22 1154.92
06/07/12 11:06:00 47108.73 31336.41 1154.91
06/07/12 11:09:00 47110.26 31334.54 1154.90
06/07/12 11:12:00 47109.75 31335.72 1154.90
06/07/12 11:15:00 47111.29 31333.84 1154.89
06/07/12 11:18:00 47112.82 31331.97 1154.88
06/07/12 11:21:00 47112.32 31333.17 1154.87
06/07/12 11:24:00 47113.85 31331.30 1154.86
06/07/12 11:27:00 47113.34 31332.49 1154.85
06/07/12 11:30:00 47114.87 31330.61 1154.85
06/07/12 11:33:00 47114.37 31331.80 1154.84
06/07/12 11:36:00 47115.90 31329.93 1154.83
06/07/12 11:39:00 47115.40 31331.12 1154.82
06/07/12 11:42:00 47116.94 31329.24 1154.81
06/07/12 11:45:00 47116.43 31330.44 1154.80
06/07/12 11:48:00 47117.96 31328.55 1154.80
06/07/12 11:51:00 47117.46 31329.75 1154.79
06/07/12 11:54:00 47118.99 31327.88 1154.78
06/07/12 11:57:00 47118.49 31329.07 1154.77
06/07/12 12:00:00 47120.02 31327.20 1154.76
06/07/12 12:03:00 47121.55 31325.32 1154.75
06/07/12 12:06:00 47121.05 31326.52 1154.75
06/07/12 12:09:00 47122.58 31324.64 1154.74
06/07/12 12:12:00 47122.08 31325.83 1154.73
06/07/12 12:15:00 47123.61 31323.96 1154.72
06/07/12 12:18:00 47123.11 31325.14 1154.71
06/07/12 12:21:00 47124.64 31323.27 1154.70
06/07/12 12:24:00 47124.13 31324.46 1154.70
06/07/12 12:27:00 47125.67 31322.58 1154.69
06/07/12 12:30:00 47125.16 31323.78 1154.68
06/07/12 12:33:00 47126.70 31321.91 1154.67
06/07/12 12:36:00 47126.19 31323.09 1154.66
06/07/12 12:39:00 47127.72 31321.22 1154.65
06/07/12 12:42:00 47127.21 31322.42 1154.65
06/07/12 12:45:00 47128.74 31320.54 1154.64
06/07/12 12:48:00 47130.27 31318.68 1154.63
06/07/12 12:51:00 47129.77 31319.87 1154.62
06/07/12 12:54:00 47131.31 31317.99 1154.62
06/07/12 12:57:00 47130.80 31319.18 1154.61
06/07/12 13:00:00 47132.34 31317.30 1154.60
06/07/12 13:03:00 47131.84 31318.49 1154.59
06/07/12 13:06:00 47133.36 31316.62 1154.58
06/07/12 13:09:00 47132.86 31317.81 1154.57
06/07/12 13:12:00 47134.39 31315.93 1154.56
06/07/12 13:15:00 47133.89 31317.12 1154.55
06/07/12 13:18:00 47135.42 31315.25 1154.55
06/07/12 13:21:00 47134.91 31316.44 1154.54
06/07/12 13:24:00 47136.45 31314.57 1154.53
06/07/12 13:27:00 47135.95 31315.76 1154.52
06/07/12 13:30:00 47137.47 31313.89 1154.52
06/07/12 13:33:00 47139.00 31312.02 1154.50
06/07/12 13:36:00 47138.50 31313.22 1154.50
06/07/12 13:39:00 47140.04 31311.33 1154.49
06/07/12 13:42:00 47139.53 31312.52 1154.48
06/07/12 13:45:00 47141.07 31310.64 1154.47
06/07/12 13:48:00 47140.56 31311.82 1154.46
06/07/12 13:51:00 47142.09 31309.97 1154.46
06/07/12 13:54:00 47141.58 31311.16 1154.45
06/07/12 13:57:00 47143.12 31309.28 1154.44
06/07/12 14:00:00 47142.61 31310.46 1154.43
06/07/12 14:03:00 47144.14 31308.59 1154.42
06/07/12 14:06:00 47143.64 31309.79 1154.42
06/07/12 14:09:00 47145.16 31307.91 1154.41
06/07/12 14:12:00 47144.66 31309.10 1154.40
06/07/12 14:15:00 47146.20 31307.22 1154.39
06/07/12 14:18:00 47147.72 31305.36 1154.38
06/07/12 14:21:00 47147.22 31306.54 1154.37
06/07/12 14:24:00 47148.76 31304.67 1154.36
06/07/12 14:27:00 47148.25 31305.86 1154.36
06/07/12 14:30:00 47149.79 31303.98 1154.35
06/07/12 14:33:00 47149.29 31305.17 1154.34
06/07/12 14:36:00 47150.81 31303.29 1154.33
06/07/12 14:39:00 47150.31 31304.48 1154.32
06/07/12 14:42:00 47151.84 31302.62 1154.31
06/07/12 14:45:00 47151.34 31303.80 1154.31
06/07/12 14:48:00 47152.86 31301.93 1154.30
06/07/12 14:51:00 47152.36 31303.13 1154.29
06/07/12 14:54:00 47153.89 31301.25 1154.28
06/07/12 14:57:00 47153.39 31302.44 1154.27
06/07/12 15:00:00 47154.93 31300.56 1154.26
06/07/12 15:03:00 47156.45 31298.70 1154.26
06/07/12 15:06:00 47155.95 31299.88 1154.25
06/07/12 15:09:00 47157.48 31297.99 1154.24
06/07/12 15:12:00 47156.98 31299.19 1154.23
06/07/12 15:15:00 47158.51 31297.32 1154.22
06/07/12 15:18:00 47158.00 31298.51 1154.21
06/07/12 15:21:00 47159.54 31296.64 1154.21
06/07/12 15:24:00 47159.03 31297.82 1154.20
06/07/12 15:27:00 47160.57 31295.94 1154.19
06/07/12 15:30:00 47160.06 31297.13 1154.18
06/07/12 15:33:00 47161.59 31295.27 1154.17
06/07/12 15:36:00 47161.09 31296.46 1154.16
06/07/12 15:39:00 47162.61 31294.58 1154.16
06/07/12 15:42:00 47162.11 31295.77 1154.15
06/07/12 15:45:00 47163.64 31293.89 1154.14
06/07/12 15:48:00 47165.16 31292.02 1154.13
06/07/12 15:51:00 47164.66 31293.21 1154.12
06/07/12 15:54:00 47166.21 31291.32 1154.11
06/07/12 15:57:00 47165.70 31292.51 1154.11
06/07/12 16:00:00 47167.23 31290.65 1154.10
06/07/12 16:03:00 47166.72 31291.85 1154.09
06/07/12 16:06:00 47168.26 31289.96 1154.08
06/07/12 16:09:00 47167.75 31291.15 1154.07
06/07/12 16:12:00 47169.28 31289.28 1154.06
06/07/12 16:15:00 47168.78 31290.46 1154.06
06/07/12 16:18:00 47170.30 31288.61 1154.05
06/07/12 16:21:00 47169.80 31289.79 1154.04
06/07/12 16:24:00 47171.34 31287.91 1154.03
06/07/12 16:27:00 47170.82 31289.09 1154.02
06/07/12 16:30:00 47172.36 31287.23 1154.02
06/07/12 16:33:00 47173.89 31285.36 1154.01
06/07/12 16:36:00 47173.38 31286.54 1154.00
06/07/12 16:39:00 47174.92 31284.67 1153.99
06/07/12 16:42:00 47174.41 31285.86 1153.98
06/07/12 16:45:00 47175.95 31283.98 1153.97
06/07/12 16:48:00 47175.45 31285.17 1153.97
06/07/12 16:51:00 47176.97 31283.29 1153.96
06/07/12 16:54:00 47176.47 31284.49 1153.95
06/07/12 16:57:00 47178.00 31282.62 1153.94
06/07/12 17:00:00 47177.49 31283.81 1153.93
06/07/12 17:03:00 47179.02 31281.92 1153.92
06/07/12 17:06:00 47178.52 31283.11 1153.92
06/07/12 17:09:00 47180.05 31281.24 1153.91
06/07/12 17:12:00 47179.54 31282.44 1153.90
06/07/12 17:15:00 47181.07 31280.56 1153.89
06/07/12 17:18:00 47182.61 31278.68 1153.88
06/07/12 17:21:00 47182.10 31279.87 1153.87
06/07/12 17:24:00 47183.63 31278.00 1153.86
06/07/12 17:27:00 47183.13 31279.18 1153.86
06/07/12 17:30:00 47184.66 31277.31 1153.85
06/07/12 17:33:00 47184.15 31278.50 1153.84
06/07/12 17:36:00 47185.68 31276.62 1153.83
06/07/12 17:39:00 47185.18 31277.82 1153.82
06/07/12 17:42:00 47186.71 31275.93 1153.81
06/07/12 17:45:00 47186.21 31277.12 1153.81
06/07/12 17:48:00 47187.74 31275.25 1153.80
06/07/12 17:51:00 47187.23 31276.44 1153.79
06/07/12 17:54:00 47188.77 31274.57 1153.78
06/07/12 17:57:00 47188.26 31275.76 1153.77
06/07/12 18:00:00 47189.79 31273.88 1153.76
06/07/12 18:03:00 47191.32 31272.00 1153.76
06/07/12 18:06:00 47190.82 31273.19 1153.75
06/07/12 18:09:00 47192.34 31271.32 1153.74
06/07/12 18:12:00 47191.84 31272.51 1153.73
06/07/12 18:15:00 47193.37 31270.63 1153.72
06/07/12 18:18:00 47192.87 31271.82 1153.71
06/07/12 18:21:00 47194.40 31269.95 1153.71
06/07/12 18:24:00 47193.89 31271.14 1153.70
06/07/12 18:27:00 47195.42 31269.26 1153.69
06/07/12 18:30:00 47194.92 31270.46 1153.68
06/07/12 18:33:00 47196.44 31268.58 1153.67
06/07/12 18:36:00 47195.94 31269.77 1153.66
06/07/12 18:39:00 47197.48 31267.89 1153.66
06/07/12 18:42:00 47196.97 31269.08 1153.65
06/07/12 18:45:00 47198.50 31267.21 1153.64
06/07/12 18:48:00 47200.03 31265.33 1153.63
06/07/12 18:51:00 47199.53 31266.52 1153.62
06/07/12 18:54:00 47201.05 31264.64 1153.62
06/07/12 18:57:00 47200.55 31265.83 1153.60
06/07/12 19:00:00 47202.08 31263.96 1153.60
06/07/12 19:03:00 47201.57 31265.14 1153.59
06/07/12 19:06:00 47203.11 31263.27 1153.58
06/07/12 19:09:00 47202.60 31264.46 1153.57
06/07/12 19:12:00 47204.14 31262.58 1153.57
06/07/12 19:15:00 47203.64 31263.77 1153.56
06/07/12 19:18:00 47205.16 31261.90 1153.55
06/07/12 19:21:00 47204.65 31263.09 1153.54
06/07/12 19:24:00 47206.19 31261.21 1153.53
06/07/12 19:27:00 47205.69 31262.40 1153.52
06/07/12 19:30:00 47207.22 31260.53 1153.51
06/07/12 19:33:00 47208.74 31258.65 1153.50
06/07/12 19:36:00 47208.23 31259.84 1153.50
06/07/12 19:39:00 47209.77 31257.96 1153.49
06/07/12 19:42:00 47209.26 31259.15 1153.48
06/07/12 19:45:00 47210.79 31257.28 1153.47
06/07/12 19:48:00 47210.28 31258.47 1153.46
06/07/12 19:51:00 47211.82 31256.59 1153.46
06/07/12 19:54:00 47211.31 31257.78 1153.45
06/07/12 19:57:00 47212.84 31255.90 1153.44
06/07/12 20:00:00 47212.34 31257.10 1153.43
06/07/12 20:03:00 47213.86 31255.22 1153.42
06/07/12 20:06:00 47213.36 31256.41 1153.41
06/07/12 20:09:00 47214.89 31254.53 1153.41
06/07/12 20:12:00 47214.39 31255.73 1153.40
06/07/12 20:15:00 47215.92 31253.84 1153.39
06/07/12 20:18:00 47217.45 31251.97 1153.38
06/07/12 20:21:00 47216.95 31253.16 1153.37
06/07/12 20:24:00 47218.47 31251.29 1153.36
06/07/12 20:27:00 47217.97 31252.47 1153.36
06/07/12 20:30:00 47219.50 31250.60 1153.35
06/07/12 20:33:00 47218.99 31251.79 1153.34
06/07/12 20:36:00 47220.52 31249.91 1153.33
06/07/12 20:39:00 47220.02 31251.10 1153.32
06/07/12 20:42:00 47221.55 31249.23 1153.31
06/07/12 20:45:00 47221.04 31250.41 1153.31
06/07/12 20:48:00 47222.58 31248.53 1153.30
06/07/12 20:51:00 47222.07 31249.72 1153.29
06/07/12 20:54:00 47223.60 31247.85 1153.28
06/07/12 20:57:00 47223.10 31249.04 1153.27
06/07/12 21:00:00 47224.62 31247.16 1153.26
06/07/12 21:03:00 47226.15 31245.28 1153.25
06/07/12 21:06:00 47225.65 31246.47 1153.25
06/07/12 21:09:00 47227.18 31244.59 1153.24
06/07/12 21:12:00 47226.67 31245.79 1153.23
06/07/12 21:15:00 47228.20 31243.91 1153.22
06/07/12 21:18:00 47227.70 31245.10 1153.21
06/07/12 21:21:00 47229.23 31243.22 1153.20
06/07/12 21:24:00 47228.72 31244.42 1153.20
06/07/12 21:27:00 47230.25 31242.54 1153.19
06/07/12 21:30:00 47229.75 31243.73 1153.18
06/07/12 21:33:00 47231.28 31241.85 1153.17
06/07/12 21:36:00 47230.77 31243.04 1153.16
06/07/12 21:39:00 47232.30 31241.16 1153.16
06/07/12 21:42:00 47231.80 31242.35 1153.15
06/07/12 21:45:00 47233.32 31240.47 1153.14
06/07/12 21:48:00 47234.85 31238.60 1153.13
06/07/12 21:51:00 47234.35 31239.79 1153.12
06/07/12 21:54:00 47235.88 31237.91 1153.12
06/07/12 21:57:00 47235.38 31239.11 1153.10
06/07/12 22:00:00 47236.91 31237.22 1153.10
06/07/12 22:03:00 47236.40 31238.42 1153.09
06/07/12 22:06:00 47237.93 31236.53 1153.08
06/07/12 22:09:00 47237.43 31237.72 1153.07
06/07/12 22:12:00 47238.96 31235.85 1153.06
06/07/12 22:15:00 47238.46 31237.04 1153.05
06/07/12 22:18:00 47239.98 31235.16 1153.05
06/07/12 22:21:00 47239.48 31236.35 1153.04
06/07/12 22:24:00 47241.01 31234.47 1153.03
06/07/12 22:27:00 47240.51 31235.66 1153.02
06/07/12 22:30:00 47242.03 31233.79 1153.01
06/07/12 22:33:00 47243.56 31231.91 1153.00
06/07/12 22:36:00 47243.05 31233.09 1153.00
06/07/12 22:39:00 47244.58 31231.22 1152.99
06/07/12 22:42:00 47244.07 31232.42 1152.98
06/07/12 22:45:00 47245.60 31230.54 1152.97
06/07/12 22:48:00 47245.09 31231.73 1152.96
06/07/12 22:51:00 47246.63 31229.85 1152.96
06/07/12 22:54:00 47246.12 31231.04 1152.95
06/07/12 22:57:00 47247.66 31229.16 1152.94
06/07/12 23:00:00 47247.16 31230.35 1152.93
06/07/12 23:03:00 47248.68 31228.47 1152.92
06/07/12 23:06:00 47248.17 31229.66 1152.91
06/07/12 23:09:00 47249.70 31227.78 1152.90
06/07/12 23:12:00 47249.20 31228.97 1152.89
06/07/12 23:15:00 47250.73 31227.09 1152.89
06/07/12 23:18:00 47252.25 31225.22 1152.88
06/07/12 23:21:00 47251.75 31226.42 1152.87
06/07/12 23:24:00 47253.28 31224.52 1152.86
06/07/12 23:27:00 47252.77 31225.71 1152.85
06/07/12 23:30:00 47254.31 31223.83 1152.84
06/07/12 23:33:00 47253.80 31225.02 1152.84
06/07/12 23:36:00 47255.33 31223.15 1152.83
06/07/12 23:39:00 47254.82 31224.34 1152.82
06/07/12 23:42:00 47256.36 31222.46 1152.81
06/07/12 23:45:00 47255.85 31223.65 1152.80
06/07/12 23:48:00 47257.38 31221.77 1152.79
06/07/12 23:51:00 47256.87 31222.97 1152.79
06/07/12 23:54:00 47258.40 31221.09 1152.78
06/07/12 23:57:00 47257.89 31222.29 1152.77
06/07/13 00:00:00 47259.43 31220.40 1152.76
06/07/13 00:03:00 47260.95 31218.53 1152.75
06/07/13 00:06:00 47260.44 31219.72 1152.75
06/07/13 00:09:00 47261.97 31217.83 1152.74
06/07/13 00:12:00 47261.47 31219.03 1152.73
06/07/13 00:15:00 47263.00 31217.13 1152.72
06/07/13 00:18:00 47262.50 31218.33 1152.71
06/07/13 00:21:00 47264.02 31216.45 1152.70
06/07/13 00:24:00 47263.52 31217.64 1152.69
06/07/13 00:27:00 47265.05 31215.77 1152.68
06/07/13 00:30:00 47264.55 31216.96 1152.68
06/07/13 00:33:00 47266.07 31215.08 1152.67
06/07/13 00:36:00 47265.57 31216.27 1152.66
06/07/13 00:39:00 47267.09 31214.39 1152.65
06/07/13 00:42:00 47266.59 31215.58 1152.64
06/07/13 00:45:00 47268.12 31213.70 1152.64
06/07/13 00:48:00 47269.64 31211.83 1152.63
06/07/13 00:51:00 47269.14 31213.02 1152.62
06/07/13 00:54:00 47270.66 31211.13 1152.61
06/07/13 00:57:00 47270.17 31212.33 1152.60
06/07/13 01:00:00 47271.70 31210.45 1152.59
06/07/13 01:03:00 47271.19 31211.63 1152.59
06/07/13 01:06:00 47272.72 31209.75 1152.58
06/07/13 01:09:00 47272.22 31210.94 1152.57
06/07/13 01:12:00 47273.74 31209.07 1152.56
06/07/13 01:15:00 47273.24 31210.26 1152.55
06/07/13 01:18:00 47274.77 31208.37 1152.54
06/07/13 01:21:00 47274.26 31209.56 1152.54
06/07/13 01:24:00 47275.79 31207.69 1152.53
06/07/13 01:27:00 47275.29 31208.88 1152.52
06/07/13 01:30:00 47276.81 31207.01 1152.51
06/07/13 01:33:00 47278.34 31205.12 1152.50
06/07/13 01:36:00 47277.83 31206.32 1152.49
06/07/13 01:39:00 47279.36 31204.43 1152.49
06/07/13 01:42:00 47278.86 31205.62 1152.48
06/07/13 01:45:00 47280.39 31203.74 1152.47
06/07/13 01:48:00 47279.89 31204.93 1152.46
06/07/13 01:51:00 47281.41 31203.05 1152.45
06/07/13 01:54:00 47280.90 31204.24 1152.44
06/07/13 01:57:00 47282.43 31202.37 1152.43
06/07/13 02:00:00 47281.93 31203.56 1152.42
06/07/13 02:03:00 47283.45 31201.67 1152.42
06/07/13 02:06:00 47282.96 31202.87 1152.41
06/07/13 02:09:00 47284.48 31201.00 1152.40
06/07/13 02:12:00 47283.98 31202.18 1152.39
06/07/13 02:15:00 47285.50 31200.31 1152.39
06/07/13 02:18:00 47287.03 31198.41 1152.38
06/07/13 02:21:00 47286.53 31199.60 1152.37
06/07/13 02:24:00 47288.05 31197.73 1152.36
06/07/13 02:27:00 47287.55 31198.92 1152.35
06/07/13 02:30:00 47289.07 31197.04 1152.34
06/07/13 02:33:00 47288.57 31198.24 1152.33
06/07/13 02:36:00 47290.10 31196.36 1152.33
06/07/13 02:39:00 47289.59 31197.55 1152.32
06/07/13 02:42:00 47291.12 31195.67 1152.31
06/07/13 02:45:00 47290.62 31196.85 1152.30
06/07/13 02:48:00 47292.15 31194.97 1152.29
06/07/13 02:51:00 47291.65 31196.17 1152.28
06/07/13 02:54:00 47293.17 31194.29 1152.28
06/07/13 02:57:00 47292.67 31195.48 1152.27
06/07/13 03:00:00 47294.19 31193.60 1152.26
06/07/13 03:03:00 47295.72 31191.71 1152.25
06/07/13 03:06:00 47295.21 31192.90 1152.24
06/07/13 03:09:00 47296.74 31191.03 1152.23
06/07/13 03:12:00 47296.24 31192.22 1152.23
06/07/13 03:15:00 47297.76 31190.32 1152.22
06/07/13 03:18:00 47297.26 31191.53 1152.21
06/07/13 03:21:00 47298.79 31189.64 1152.20
06/07/13 03:24:00 47298.28 31190.84 1152.19
06/07/13 03:27:00 47299.80 31188.96 1152.18
06/07/13 03:30:00 47299.30 31190.15 1152.17
06/07/13 03:33:00 47300.84 31188.26 1152.17
06/07/13 03:36:00 47300.34 31189.46 1152.16
06/07/13 03:39:00 47301.86 31187.59 1152.15
06/07/13 03:42:00 47301.35 31188.78 1152.14
06/07/13 03:45:00 47302.88 31186.89 1152.13
06/07/13 03:48:00 47304.41 31185.00 1152.12
06/07/13 03:51:00 47303.91 31186.19 1152.12
06/07/13 03:54:00 47305.42 31184.32 1152.11
06/07/13 03:57:00 47304.92 31185.51 1152.10
06/07/13 04:00:00 47306.45 31183.62 1152.09
06/07/13 04:03:00 47305.95 31184.82 1152.08
06/07/13 04:06:00 47307.47 31182.93 1152.07
06/07/13 04:09:00 47306.97 31184.12 1152.06
06/07/13 04:12:00 47308.49 31182.24 1152.06
06/07/13 04:15:00 47307.99 31183.44 1152.05
06/07/13 04:18:00 47309.52 31181.55 1152.04
06/07/13 04:21:00 47309.01 31182.75 1152.03
06/07/13 04:24:00 47310.54 31180.87 1152.02
06/07/13 04:27:00 47310.04 31182.06 1152.01
06/07/13 04:30:00 47311.56 31180.18 1152.01
06/07/13 04:33:00 47313.09 31178.30 1152.00
06/07/13 04:36:00 47312.59 31179.49 1151.99
06/07/13 04:39:00 47314.11 31177.61 1151.98
06/07/13 04:42:00 47313.60 31178.80 1151.97
06/07/13 04:45:00 47315.13 31176.91 1151.96
06/07/13 04:48:00 47314.63 31178.11 1151.96
06/07/13 04:51:00 47316.16 31176.22 1151.95
06/07/13 04:54:00 47315.65 31177.41 1151.94
06/07/13 04:57:00 47317.17 31175.54 1151.93
06/07/13 05:00:00 47316.67 31176.73 1151.92
06/07/13 05:03:00 47318.19 31174.85 1151.91
06/07/13 05:06:00 47317.69 31176.04 1151.91
06/07/13 05:09:00 47319.23 31174.15 1151.90
06/07/13 05:12:00 47318.73 31175.35 1151.89
06/07/13 05:15:00 47320.25 31173.47 1151.88
06/07/13 05:18:00 47321.77 31171.58 1151.87
06/07/13 05:21:00 47321.27 31172.77 1151.86
06/07/13 05:24:00 47322.80 31170.89 1151.85
06/07/13 05:27:00 47322.29 31172.08 1151.85
06/07/13 05:30:00 47323.81 31170.21 1151.84
06/07/13 05:33:00 47323.31 31171.40 1151.83
06/07/13 05:36:00 47324.84 31169.51 1151.82
06/07/13 05:39:00 47324.33 31170.70 1151.81
06/07/13 05:42:00 47325.86 31168.81 1151.81
06/07/13 05:45:00 47325.36 31170.01 1151.80
06/07/13 05:48:00 47326.88 31168.13 1151.79
06/07/13 05:51:00 47326.37 31169.33 1151.78
06/07/13 05:54:00 47327.90 31167.44 1151.77
06/07/13 05:57:00 47327.41 31168.63 1151.76
06/07/13 06:00:00 47328.93 31166.75 1151.75
06/07/13 06:03:00 47330.45 31164.87 1151.74
06/07/13 06:06:00 47329.95 31166.06 1151.74
06/07/13 06:09:00 47331.47 31164.18 1151.73
06/07/13 06:12:00 47330.97 31165.37 1151.72
06/07/13 06:15:00 47332.49 31163.49 1151.71
06/07/13 06:18:00 47331.98 31164.68 1151.70
06/07/13 06:21:00 47333.51 31162.80 1151.70
06/07/13 06:24:00 47333.01 31163.99 1151.69
06/07/13 06:27:00 47334.54 31162.10 1151.68
06/07/13 06:30:00 47334.04 31163.29 1151.67
06/07/13 06:33:00 47335.55 31161.42 1151.66
06/07/13 06:36:00 47335.05 31162.62 1151.65
06/07/13 06:39:00 47336.59 31160.71 1151.64
06/07/13 06:42:00 47336.08 31161.91 1151.64
06/07/13 06:45:00 47337.61 31160.02 1151.63
06/07/13 06:48:00 47339.12 31158.15 1151.62
06/07/13 06:51:00 47338.62 31159.35 1151.61
06/07/13 06:54:00 47340.15 31157.45 1151.60
06/07/13 06:57:00 47339.65 31158.65 1151.59
06/07/13 07:00:00 47341.17 31156.76 1151.59
06/07/13 07:03:00 47340.67 31157.95 1151.58
06/07/13 07:06:00 47342.19 31156.08 1151.57
06/07/13 07:09:00 47341.68 31157.27 1151.56
06/07/13 07:12:00 47343.21 31155.39 1151.55
06/07/13 07:15:00 47342.71 31156.58 1151.54
06/07/13 07:18:00 47344.23 31154.69 1151.53
06/07/13 07:21:00 47343.74 31155.89 1151.53
06/07/13 07:24:00 47345.26 31154.01 1151.52
06/07/13 07:27:00 47344.75 31155.20 1151.51
06/07/13 07:30:00 47346.28 31153.30 1151.50
06/07/13 07:33:00 47347.80 31151.42 1151.49
06/07/13 07:36:00 47347.30 31152.61 1151.48
06/07/13 07:39:00 47348.82 31150.74 1151.48
06/07/13 07:42:00 47348.32 31151.93 1151.47
06/07/13 07:45:00 47349.84 31150.04 1151.46
06/07/13 07:48:00 47349.35 31151.24 1151.45
06/07/13 07:51:00 47350.86 31149.36 1151.44
06/07/13 07:54:00 47350.36 31150.55 1151.43
06/07/13 07:57:00 47351.89 31148.66 1151.43
06/07/13 08:00:00 47351.39 31149.85 1151.42
06/07/13 08:03:00 47352.91 31147.97 1151.41
06/07/13 08:06:00 47352.41 31149.16 1151.40
06/07/13 08:09:00 47353.93 31147.28 1151.39
06/07/13 08:12:00 47353.42 31148.47 1151.38
06/07/13 08:15:00 47354.95 31146.58 1151.38
06/07/13 08:18:00 47356.47 31144.70 1151.37
06/07/13 08:21:00 47355.97 31145.89 1151.36
06/07/13 08:24:00 47357.50 31144.02 1151.35
06/07/13 08:27:00 47356.99 31145.21 1151.34
06/07/13 08:30:00 47358.51 31143.33 1151.33
06/07/13 08:33:00 47358.01 31144.51 1151.33
06/07/13 08:36:00 47359.54 31142.62 1151.32
06/07/13 08:39:00 47359.04 31143.82 1151.31
06/07/13 08:42:00 47360.56 31141.93 1151.30
06/07/13 08:45:00 47360.06 31143.13 1151.29
06/07/13 08:48:00 47361.58 31141.25 1151.28
06/07/13 08:51:00 47361.08 31142.44 1151.27
06/07/13 08:54:00 47362.59 31140.55 1151.27
06/07/13 08:57:00 47362.09 31141.75 1151.26
06/07/13 09:00:00 47363.62 31139.87 1151.25
06/07/13 09:03:00 47365.14 31137.97 1151.24
06/07/13 09:06:00 47364.64 31139.17 1151.23
06/07/13 09:09:00 47366.17 31137.28 1151.22
06/07/13 09:12:00 47365.66 31138.47 1151.21
06/07/13 09:15:00 47367.18 31136.60 1151.21
06/07/13 09:18:00 47366.68 31137.80 1151.20
06/07/13 09:21:00 47368.21 31135.91 1151.19
06/07/13 09:24:00 47367.70 31137.09 1151.18
06/07/13 09:27:00 47369.23 31135.21 1151.17
06/07/13 09:30:00 47368.73 31136.40 1151.17
06/07/13 09:33:00 47370.25 31134.52 1151.16
06/07/13 09:36:00 47369.75 31135.71 1151.15
06/07/13 09:39:00 47371.27 31133.82 1151.14
06/07/13 09:42:00 47370.77 31135.01 1151.13
06/07/13 09:45:00 47372.29 31133.14 1151.12
06/07/13 09:48:00 47373.81 31131.25 1151.11
06/07/13 09:51:00 47373.31 31132.45 1151.10
06/07/13 09:54:00 47374.83 31130.56 1151.10
06/07/13 09:57:00 47374.33 31131.75 1151.09
06/07/13 10:00:00 47375.85 31129.87 1151.08
06/07/13 10:03:00 47375.35 31131.06 1151.07
06/07/13 10:06:00 47376.88 31129.17 1151.06
06/07/13 10:09:00 47376.38 31130.37 1151.05
06/07/13 10:12:00 47377.89 31128.48 1151.05
06/07/13 10:15:00 47377.39 31129.68 1151.04
06/07/13 10:18:00 47378.91 31127.79 1151.03
06/07/13 10:21:00 47378.41 31128.99 1151.02
06/07/13 10:24:00 47379.94 31127.09 1151.01
06/07/13 10:27:00 47379.44 31128.29 1151.00
06/07/13 10:30:00 47380.96 31126.41 1151.00
06/07/13 10:33:00 47382.48 31124.52 1150.99
06/07/13 10:36:00 47381.97 31125.71 1150.98
06/07/13 10:39:00 47383.50 31123.82 1150.97
06/07/13 10:42:00 47383.00 31125.01 1150.96
06/07/13 10:45:00 47384.52 31123.13 1150.95
06/07/13 10:48:00 47384.02 31124.33 1150.95
06/07/13 10:51:00 47385.54 31122.44 1150.94
06/07/13 10:54:00 47385.04 31123.63 1150.93
06/07/13 10:57:00 47386.56 31121.75 1150.92
06/07/13 11:00:00 47386.06 31122.93 1150.91
06/07/13 11:03:00 47387.59 31121.05 1150.90
06/07/13 11:06:00 47387.08 31122.25 1150.90
06/07/13 11:09:00 47388.60 31120.36 1150.89
06/07/13 11:12:00 47388.10 31121.55 1150.88
06/07/13 11:15:00 47389.62 31119.67 1150.87
06/07/13 11:18:00 47391.14 31117.78 1150.86
06/07/13 11:21:00 47390.64 31118.97 1150.85
06/07/13 11:24:00 47392.17 31117.09 1150.84
06/07/13 11:27:00 47391.66 31118.29 1150.83
06/07/13 11:30:00 47393.19 31116.40 1150.83
06/07/13 11:33:00 47392.69 31117.59 1150.82
06/07/13 11:36:00 47394.21 31115.70 1150.81
06/07/13 11:39:00 47393.70 31116.90 1150.80
06/07/13 11:42:00 47395.22 31115.01 1150.79
06/07/13 11:45:00 47394.72 31116.21 1150.78
06/07/13 11:48:00 47396.24 31114.32 1150.78
06/07/13 11:51:00 47395.74 31115.52 1150.77
06/07/13 11:54:00 47397.27 31113.62 1150.76
06/07/13 11:57:00 47396.76 31114.82 1150.75
06/07/13 12:00:00 47398.28 31112.93 1150.74
06/07/13 12:03:00 47399.81 31111.04 1150.73
06/07/13 12:06:00 47399.30 31112.24 1150.72
06/07/13 12:09:00 47400.82 31110.35 1150.72
06/07/13 12:12:00 47400.32 31111.54 1150.71
06/07/13 12:15:00 47401.85 31109.66 1150.70
06/07/13 12:18:00 47401.34 31110.86 1150.69
06/07/13 12:21:00 47402.87 31108.97 1150.68
06/07/13 12:24:00 47402.36 31110.16 1150.67
06/07/13 12:27:00 47403.89 31108.28 1150.67
06/07/13 12:30:00 47403.38 31109.47 1150.66
06/07/13 12:33:00 47404.90 31107.58 1150.65
06/07/13 12:36:00 47404.40 31108.77 1150.64
06/07/13 12:39:00 47405.93 31106.89 1150.63
06/07/13 12:42:00 47405.43 31108.08 1150.62
06/07/13 12:45:00 47406.95 31106.20 1150.62
06/07/13 12:48:00 47408.47 31104.30 1150.61
06/07/13 12:51:00 47407.97 31105.50 1150.60
06/07/13 12:54:00 47409.48 31103.61 1150.59
06/07/13 12:57:00 47408.99 31104.80 1150.58
06/07/13 13:00:00 47410.50 31102.92 1150.57
06/07/13 13:03:00 47410.00 31104.12 1150.56
06/07/13 13:06:00 47411.52 31102.22 1150.55
06/07/13 13:09:00 47411.02 31103.42 1150.55
06/07/13 13:12:00 47412.55 31101.53 1150.54
06/07/13 13:15:00 47412.05 31102.72 1150.53
06/07/13 13:18:00 47413.56 31100.85 1150.52
06/07/13 13:21:00 47413.06 31102.04 1150.51
06/07/13 13:24:00 47414.59 31100.14 1150.50
06/07/13 13:27:00 47414.09 31101.33 1150.50
06/07/13 13:30:00 47415.61 31099.45 1150.49
06/07/13 13:33:00 47417.13 31097.56 1150.48
06/07/13 13:36:00 47416.63 31098.76 1150.47
06/07/13 13:39:00 47418.14 31096.87 1150.46
06/07/13 13:42:00 47417.65 31098.06 1150.46
06/07/13 13:45:00 47419.16 31096.18 1150.45
06/07/13 13:48:00 47418.66 31097.37 1150.44
06/07/13 13:51:00 47420.18 31095.48 1150.43
06/07/13 13:54:00 47419.68 31096.68 1150.42
06/07/13 13:57:00 47421.20 31094.79 1150.41
06/07/13 14:00:00 47420.70 31095.99 1150.40
06/07/13 14:03:00 47422.23 31094.10 1150.40
06/07/13 14:06:00 47421.73 31095.29 1150.39
06/07/13 14:09:00 47423.24 31093.40 1150.38
06/07/13 14:12:00 47422.75 31094.60 1150.37
06/07/13 14:15:00 47424.26 31092.71 1150.36
06/07/13 14:18:00 47425.78 31090.82 1150.35
06/07/13 14:21:00 47425.28 31092.01 1150.34
06/07/13 14:24:00 47426.80 31090.12 1150.33
06/07/13 14:27:00 47426.30 31091.32 1150.33
06/07/13 14:30:00 47427.82 31089.44 1150.32
06/07/13 14:33:00 47427.32 31090.63 1150.31
06/07/13 14:36:00 47428.84 31088.74 1150.30
06/07/13 14:39:00 47428.34 31089.94 1150.29
06/07/13 14:42:00 47429.87 31088.04 1150.28
06/07/13 14:45:00 47429.36 31089.24 1150.28
06/07/13 14:48:00 47430.88 31087.35 1150.27
06/07/13 14:51:00 47430.38 31088.55 1150.26
06/07/13 14:54:00 47431.89 31086.66 1150.25
06/07/13 14:57:00 47431.39 31087.85 1150.24
06/07/13 15:00:00 47432.92 31085.96 1150.23
06/07/13 15:03:00 47434.44 31084.08 1150.22
06/07/13 15:06:00 47433.94 31085.27 1150.22
06/07/13 15:09:00 47435.46 31083.39 1150.21
06/07/13 15:12:00 47434.95 31084.58 1150.20
06/07/13 15:15:00 47436.47 31082.68 1150.19
06/07/13 15:18:00 47435.97 31083.87 1150.18
06/07/13 15:21:00 47437.49 31081.99 1150.17
06/07/13 15:24:00 47436.99 31083.18 1150.16
06/07/13 15:27:00 47438.51 31081.30 1150.16
06/07/13 15:30:00 47438.01 31082.50 1150.15
06/07/13 15:33:00 47439.54 31080.60 1150.14
06/07/13 15:36:00 47439.03 31081.80 1150.13
06/07/13 15:39:00 47440.55 31079.90 1150.12
06/07/13 15:42:00 47440.05 31081.10 1150.11
06/07/13 15:45:00 47441.57 31079.21 1150.11
06/07/13 15:48:00 47443.09 31077.32 1150.10
06/07/13 15:51:00 47442.59 31078.52 1150.09
06/07/13 15:54:00 47444.11 31076.63 1150.08
06/07/13 15:57:00 47443.61 31077.83 1150.07
06/07/13 16:00:00 47445.12 31075.93 1150.06
06/07/13 16:03:00 47444.62 31077.12 1150.06
06/07/13 16:06:00 47446.15 31075.23 1150.05
06/07/13 16:09:00 47445.65 31076.42 1150.04
06/07/13 16:12:00 47447.16 31074.55 1150.03
06/07/13 16:15:00 47446.66 31075.75 1150.02
06/07/13 16:18:00 47448.18 31073.85 1150.01
06/07/13 16:21:00 47447.68 31075.04 1150.00
06/07/13 16:24:00 47449.21 31073.15 1150.00
06/07/13 16:27:00 47448.70 31074.34 1149.99
06/07/13 16:30:00 47450.21 31072.46 1149.98
06/07/13 16:33:00 47451.73 31070.58 1149.97
06/07/13 16:36:00 47451.24 31071.77 1149.96
06/07/13 16:39:00 47452.76 31069.87 1149.95
06/07/13 16:42:00 47452.25 31071.06 1149.95
06/07/13 16:45:00 47453.77 31069.18 1149.94
06/07/13 16:48:00 47453.27 31070.38 1149.93
06/07/13 16:51:00 47454.80 31068.48 1149.92
06/07/13 16:54:00 47454.29 31069.67 1149.91
06/07/13 16:57:00 47455.81 31067.79 1149.90
06/07/13 17:00:00 47455.31 31068.99 1149.89
06/07/13 17:03:00 47456.83 31067.09 1149.88
06/07/13 17:06:00 47456.33 31068.30 1149.88
06/07/13 17:09:00 47457.85 31066.40 1149.87
06/07/13 17:12:00 47457.35 31067.60 1149.86
06/07/13 17:15:00 47458.87 31065.71 1149.85
06/07/13 17:18:00 47460.38 31063.82 1149.84
06/07/13 17:21:00 47459.88 31065.02 1149.83
06/07/13 17:24:00 47461.40 31063.12 1149.83
06/07/13 17:27:00 47460.90 31064.31 1149.82
06/07/13 17:30:00 47462.43 31062.43 1149.81
06/07/13 17:33:00 47461.93 31063.62 1149.80
06/07/13 17:36:00 47463.45 31061.73 1149.79
06/07/13 17:39:00 47462.94 31062.93 1149.78
06/07/13 17:42:00 47464.46 31061.03 1149.78
06/07/13 17:45:00 47463.96 31062.23 1149.77
06/07/13 17:48:00 47465.47 31060.34 1149.76
06/07/13 17:51:00 47464.97 31061.54 1149.75
06/07/13 17:54:00 47466.50 31059.64 1149.74
06/07/13 17:57:00 47466.00 31060.84 1149.73
06/07/13 18:00:00 47467.52 31058.96 1149.73
06/07/13 18:03:00 47469.04 31057.06 1149.72
06/07/13 18:06:00 47468.53 31058.26 1149.71
06/07/13 18:09:00 47470.04 31056.36 1149.70
06/07/13 18:12:00 47469.54 31057.56 1149.69
06/07/13 18:15:00 47471.07 31055.66 1149.68
06/07/13 18:18:00 47470.57 31056.86 1149.67
06/07/13 18:21:00 47472.09 31054.98 1149.67
06/07/13 18:24:00 47471.58 31056.18 1149.66
06/07/13 18:27:00 47473.10 31054.28 1149.65
06/07/13 18:30:00 47472.60 31055.47 1149.64
06/07/13 18:33:00 47474.12 31053.58 1149.63
06/07/13 18:36:00 47473.62 31054.78 1149.62
06/07/13 18:39:00 47475.13 31052.89 1149.62
06/07/13 18:42:00 47474.64 31054.09 1149.61
06/07/13 18:45:00 47476.16 31052.19 1149.60
06/07/13 18:48:00 47477.68 31050.29 1149.59
06/07/13 18:51:00 47477.17 31051.49 1149.58
06/07/13 18:54:00 47478.70 31049.60 1149.57
06/07/13 18:57:00 47478.19 31050.80 1149.56
06/07/13 19:00:00 47479.71 31048.91 1149.55
06/07/13 19:03:00 47479.21 31050.10 1149.55
06/07/13 19:06:00 47480.73 31048.21 1149.54
06/07/13 19:09:00 47480.23 31049.40 1149.53
06/07/13 19:12:00 47481.74 31047.52 1149.52
06/07/13 19:15:00 47481.24 31048.71 1149.51
06/07/13 19:18:00 47482.77 31046.83 1149.50
06/07/13 19:21:00 47482.26 31048.02 1149.50
06/07/13 19:24:00 47483.77 31046.12 1149.49
06/07/13 19:27:00 47483.28 31047.31 1149.48
06/07/13 19:30:00 47484.79 31045.43 1149.47
06/07/13 19:33:00 47486.31 31043.54 1149.46
06/07/13 19:36:00 47485.82 31044.73 1149.45
06/07/13 19:39:00 47487.34 31042.84 1149.44
06/07/13 19:42:00 47486.83 31044.04 1149.44
06/07/13 19:45:00 47488.35 31042.15 1149.43
06/07/13 19:48:00 47487.85 31043.34 1149.42
06/07/13 19:51:00 47489.37 31041.44 1149.41
06/07/13 19:54:00 47488.86 31042.64 1149.40
06/07/13 19:57:00 47490.38 31040.75 1149.39
06/07/13 20:00:00 47489.89 31041.95 1149.39
06/07/13 20:03:00 47491.40 31040.06 1149.38
06/07/13 20:06:00 47490.90 31041.26 1149.37
06/07/13 20:09:00 47492.42 31039.36 1149.36
06/07/13 20:12:00 47491.92 31040.56 1149.35
06/07/13 20:15:00 47493.45 31038.66 1149.34
06/07/13 20:18:00 47494.96 31036.77 1149.33
06/07/13 20:21:00 47494.45 31037.96 1149.33
06/07/13 20:24:00 47495.97 31036.07 1149.32
06/07/13 20:27:00 47495.47 31037.26 1149.31
06/07/13 20:30:00 47496.99 31035.38 1149.30
06/07/13 20:33:00 47496.49 31036.57 1149.29
06/07/13 20:36:00 47498.01 31034.69 1149.28
06/07/13 20:39:00 47497.51 31035.88 1149.27
06/07/13 20:42:00 47499.02 31033.98 1149.27
06/07/13 20:45:00 47498.52 31035.18 1149.26
06/07/13 20:48:00 47500.04 31033.29 1149.25
06/07/13 20:51:00 47499.54 31034.49 1149.24
06/07/13 20:54:00 47501.05 31032.59 1149.23
06/07/13 20:57:00 47500.56 31033.79 1149.22
06/07/13 21:00:00 47502.08 31031.89 1149.21
06/07/13 21:03:00 47503.60 31030.00 1149.21
06/07/13 21:06:00 47503.09 31031.20 1149.20
06/07/13 21:09:00 47504.61 31029.31 1149.19
06/07/13 21:12:00 47504.11 31030.51 1149.18
06/07/13 21:15:00 47505.62 31028.61 1149.17
06/07/13 21:18:00 47505.12 31029.80 1149.16
06/07/13 21:21:00 47506.64 31027.91 1149.15
06/07/13 21:24:00 47506.14 31029.11 1149.14
06/07/13 21:27:00 47507.66 31027.22 1149.14
06/07/13 21:30:00 47507.16 31028.41 1149.13
06/07/13 21:33:00 47508.68 31026.51 1149.12
06/07/13 21:36:00 47508.18 31027.71 1149.11
06/07/13 21:39:00 47509.70 31025.83 1149.10
06/07/13 21:42:00 47509.19 31027.02 1149.10
06/07/13 21:45:00 47510.71 31025.12 1149.09
06/07/13 21:48:00 47512.23 31023.23 1149.08
06/07/13 21:51:00 47511.73 31024.42 1149.07
06/07/13 21:54:00 47513.25 31022.54 1149.06
06/07/13 21:57:00 47512.74 31023.73 1149.05
06/07/13 22:00:00 47514.25 31021.84 1149.04
06/07/13 22:03:00 47513.75 31023.04 1149.04
06/07/13 22:06:00 47515.28 31021.15 1149.03
06/07/13 22:09:00 47514.78 31022.34 1149.02
06/07/13 22:12:00 47516.29 31020.44 1149.01
06/07/13 22:15:00 47515.79 31021.65 1149.00
06/07/13 22:18:00 47517.31 31019.75 1148.99
06/07/13 22:21:00 47516.80 31020.95 1148.99
06/07/13 22:24:00 47518.32 31019.06 1148.98
06/07/13 22:27:00 47517.83 31020.25 1148.97
06/07/13 22:30:00 47519.34 31018.35 1148.96
06/07/13 22:33:00 47520.86 31016.46 1148.95
06/07/13 22:36:00 47520.36 31017.66 1148.94
06/07/13 22:39:00 47521.88 31015.77 1148.93
06/07/13 22:42:00 47521.38 31016.96 1148.92
06/07/13 22:45:00 47522.89 31015.07 1148.92
06/07/13 22:48:00 47522.39 31016.26 1148.91
06/07/13 22:51:00 47523.91 31014.37 1148.90
06/07/13 22:54:00 47523.41 31015.57 1148.89
06/07/13 22:57:00 47524.92 31013.68 1148.88
06/07/13 23:00:00 47524.42 31014.88 1148.88
06/07/13 23:03:00 47525.95 31012.97 1148.87
06/07/13 23:06:00 47525.44 31014.16 1148.86
06/07/13 23:09:00 47526.96 31012.27 1148.85
06/07/13 23:12:00 47526.46 31013.47 1148.84
06/07/13 23:15:00 47527.97 31011.58 1148.83
06/07/13 23:18:00 47529.49 31009.69 1148.82
06/07/13 23:21:00 47528.98 31010.88 1148.82
06/07/13 23:24:00 47530.50 31008.98 1148.81
06/07/13 23:27:00 47530.00 31010.19 1148.80
06/07/13 23:30:00 47531.52 31008.29 1148.79
06/07/13 23:33:00 47531.01 31009.49 1148.78
06/07/13 23:36:00 47532.54 31007.59 1148.77
06/07/13 23:39:00 47532.04 31008.78 1148.76
06/07/13 23:42:00 47533.55 31006.89 1148.76
06/07/13 23:45:00 47533.05 31008.08 1148.75
06/07/13 23:48:00 47534.57 31006.20 1148.74
06/07/13 23:51:00 47534.07 31007.39 1148.73
06/07/13 23:54:00 47535.59 31005.49 1148.72
06/07/13 23:57:00 47535.09 31006.69 1148.71
06/07/14 00:00:00 47536.60 31004.79 1148.70
06/07/14 00:03:00 47538.12 31002.91 1148.69
06/07/14 00:06:00 47537.61 31004.11 1148.69
06/07/14 00:09:00 47539.13 31002.21 1148.68
06/07/14 00:12:00 47538.64 31003.41 1148.67
06/07/14 00:15:00 47540.16 31001.50 1148.66
06/07/14 00:18:00 47539.65 31002.70 1148.65
06/07/14 00:21:00 47541.16 31000.81 1148.64
06/07/14 00:24:00 47540.66 31002.01 1148.64
06/07/14 00:27:00 47542.18 31000.11 1148.63
06/07/14 00:30:00 47541.69 31001.31 1148.62
06/07/14 00:33:00 47543.19 30999.41 1148.61
06/07/14 00:36:00 47542.70 31000.62 1148.60
06/07/14 00:39:00 47544.21 30998.72 1148.59
06/07/14 00:42:00 47543.71 30999.92 1148.58
06/07/14 00:45:00 47545.23 30998.02 1148.58
06/07/14 00:48:00 47546.75 30996.13 1148.57
06/07/14 00:51:00 47546.24 30997.32 1148.56
06/07/14 00:54:00 47547.76 30995.44 1148.55
06/07/14 00:57:00 47547.25 30996.64 1148.54
06/07/14 01:00:00 47548.78 30994.72 1148.53
06/07/14 01:03:00 47548.28 30995.92 1148.53
06/07/14 01:06:00 47549.79 30994.03 1148.52
06/07/14 01:09:00 47549.29 30995.22 1148.51
06/07/14 01:12:00 47550.80 30993.34 1148.50
06/07/14 01:15:00 47550.30 30994.53 1148.49
06/07/14 01:18:00 47551.82 30992.63 1148.48
06/07/14 01:21:00 47551.32 30993.83 1148.47
06/07/14 01:24:00 47552.84 30991.94 1148.46
06/07/14 01:27:00 47552.33 30993.13 1148.46
06/07/14 01:30:00 47553.86 30991.23 1148.45
06/07/14 01:33:00 47555.37 30989.33 1148.44
06/07/14 01:36:00 47554.87 30990.53 1148.43
06/07/14 01:39:00 47556.38 30988.65 1148.42
06/07/14 01:42:00 47555.88 30989.85 1148.41
06/07/14 01:45:00 47557.40 30987.94 1148.41
06/07/14 01:48:00 47556.90 30989.14 1148.40
06/07/14 01:51:00 47558.41 30987.24 1148.39
06/07/14 01:54:00 47557.91 30988.44 1148.38
06/07/14 01:57:00 47559.42 30986.55 1148.37
06/07/14 02:00:00 47558.92 30987.75 1148.36
06/07/14 02:03:00 47560.44 30985.85 1148.36
06/07/14 02:06:00 47559.94 30987.05 1148.34
06/07/14 02:09:00 47561.46 30985.15 1148.34
06/07/14 02:12:00 47560.96 30986.35 1148.33
06/07/14 02:15:00 47562.47 30984.46 1148.32
06/07/14 02:18:00 47563.99 30982.55 1148.31
06/07/14 02:21:00 47563.49 30983.75 1148.30
06/07/14 02:24:00 47565.00 30981.86 1148.29
06/07/14 02:27:00 47564.50 30983.05 1148.29
06/07/14 02:30:00 47566.02 30981.16 1148.28
06/07/14 02:33:00 47565.52 30982.35 1148.27
06/07/14 02:36:00 47567.04 30980.47 1148.26
06/07/14 02:39:00 47566.54 30981.66 1148.25
06/07/14 02:42:00 47568.05 30979.75 1148.24
06/07/14 02:45:00 47567.55 30980.96 1148.24
06/07/14 02:48:00 47569.07 30979.06 1148.23
06/07/14 02:51:00 47568.57 30980.26 1148.22
06/07/14 02:54:00 47570.08 30978.37 1148.21
06/07/14 02:57:00 47569.58 30979.56 1148.20
06/07/14 03:00:00 47571.09 30977.67 1148.19
06/07/14 03:03:00 47572.61 30975.76 1148.18
06/07/14 03:06:00 47572.11 30976.96 1148.18
06/07/14 03:09:00 47573.62 30975.07 1148.17
06/07/14 03:12:00 47573.12 30976.26 1148.16
06/07/14 03:15:00 47574.64 30974.37 1148.15
06/07/14 03:18:00 47574.14 30975.57 1148.14
06/07/14 03:21:00 47575.65 30973.68 1148.13
06/07/14 03:24:00 47575.15 30974.87 1148.12
06/07/14 03:27:00 47576.66 30972.97 1148.11
06/07/14 03:30:00 47576.17 30974.17 1148.11
06/07/14 03:33:00 47577.68 30972.27 1148.10
06/07/14 03:36:00 47577.18 30973.47 1148.09
06/07/14 03:39:00 47578.70 30971.57 1148.08
06/07/14 03:42:00 47578.20 30972.77 1148.07
06/07/14 03:45:00 47579.71 30970.87 1148.06
06/07/14 03:48:00 47581.23 30968.98 1148.05
06/07/14 03:51:00 47580.73 30970.18 1148.05
06/07/14 03:54:00 47582.24 30968.27 1148.04
06/07/14 03:57:00 47581.75 30969.47 1148.03
06/07/14 04:00:00 47583.25 30967.58 1148.02
06/07/14 04:03:00 47582.76 30968.77 1148.01
06/07/14 04:06:00 47584.27 30966.88 1148.00
06/07/14 04:09:00 47583.77 30968.08 1147.99
06/07/14 04:12:00 47585.28 30966.18 1147.99
06/07/14 04:15:00 47584.78 30967.38 1147.98
06/07/14 04:18:00 47586.30 30965.48 1147.97
06/07/14 04:21:00 47585.80 30966.68 1147.96
06/07/14 04:24:00 47587.31 30964.78 1147.95
06/07/14 04:27:00 47586.82 30965.98 1147.94
06/07/14 04:30:00 47588.33 30964.07 1147.94
06/07/14 04:33:00 47589.84 30962.19 1147.93
06/07/14 04:36:00 47589.34 30963.38 1147.92
06/07/14 04:39:00 47590.86 30961.49 1147.91
06/07/14 04:42:00 47590.36 30962.68 1147.90
06/07/14 04:45:00 47591.87 30960.78 1147.89
06/07/14 04:48:00 47591.37 30961.98 1147.88
06/07/14 04:51:00 47592.88 30960.09 1147.88
06/07/14 04:54:00 47592.38 30961.29 1147.87
06/07/14 04:57:00 47593.90 30959.39 1147.86
06/07/14 05:00:00 47593.39 30960.58 1147.85
06/07/14 05:03:00 47594.91 30958.68 1147.84
06/07/14 05:06:00 47594.42 30959.87 1147.83
06/07/14 05:09:00 47595.93 30958.00 1147.82
06/07/14 05:12:00 47595.43 30959.19 1147.82
06/07/14 05:15:00 47596.94 30957.29 1147.81
06/07/14 05:18:00 47598.46 30955.38 1147.80
06/07/14 05:21:00 47597.96 30956.59 1147.79
06/07/14 05:24:00 47599.46 30954.69 1147.78
06/07/14 05:27:00 47598.96 30955.89 1147.77
06/07/14 05:30:00 47600.48 30953.99 1147.76
06/07/14 05:33:00 47599.98 30955.19 1147.76
06/07/14 05:36:00 47601.50 30953.29 1147.75
06/07/14 05:39:00 47601.00 30954.48 1147.74
06/07/14 05:42:00 47602.52 30952.58 1147.73
06/07/14 05:45:00 47602.02 30953.78 1147.72
06/07/14 05:48:00 47603.52 30951.89 1147.71
06/07/14 05:51:00 47603.03 30953.08 1147.70
06/07/14 05:54:00 47604.54 30951.18 1147.69
06/07/14 05:57:00 47604.04 30952.38 1147.69
06/07/14 06:00:00 47605.55 30950.49 1147.68
06/07/14 06:03:00 47607.07 30948.59 1147.67
06/07/14 06:06:00 47606.57 30949.79 1147.66
06/07/14 06:09:00 47608.08 30947.89 1147.65
06/07/14 06:12:00 47607.58 30949.09 1147.64
06/07/14 06:15:00 47609.09 30947.20 1147.63
06/07/14 06:18:00 47608.59 30948.39 1147.63
06/07/14 06:21:00 47610.11 30946.48 1147.62
06/07/14 06:24:00 47609.61 30947.67 1147.61
06/07/14 06:27:00 47611.12 30945.78 1147.60
06/07/14 06:30:00 47610.62 30946.98 1147.59
06/07/14 06:33:00 47612.14 30945.08 1147.58
06/07/14 06:36:00 47611.64 30946.29 1147.58
06/07/14 06:39:00 47613.15 30944.39 1147.57
06/07/14 06:42:00 47612.65 30945.59 1147.56
06/07/14 06:45:00 47614.16 30943.69 1147.55
06/07/14 06:48:00 47615.68 30941.80 1147.54
06/07/14 06:51:00 47615.17 30942.99 1147.53
06/07/14 06:54:00 47616.69 30941.09 1147.52
06/07/14 06:57:00 47616.19 30942.29 1147.52
06/07/14 07:00:00 47617.70 30940.39 1147.51
06/07/14 07:03:00 47617.20 30941.59 1147.50
06/07/14 07:06:00 47618.72 30939.69 1147.49
06/07/14 07:09:00 47618.21 30940.88 1147.48
06/07/14 07:12:00 47619.73 30938.98 1147.47
06/07/14 07:15:00 47619.23 30940.18 1147.46
06/07/14 07:18:00 47620.74 30938.29 1147.45
06/07/14 07:21:00 47620.24 30939.49 1147.45
06/07/14 07:24:00 47621.75 30937.58 1147.44
06/07/14 07:27:00 47621.26 30938.78 1147.43
06/07/14 07:30:00 47622.77 30936.88 1147.42
06/07/14 07:33:00 47624.28 30934.98 1147.41
06/07/14 07:36:00 47623.78 30936.18 1147.40
06/07/14 07:39:00 47625.29 30934.28 1147.39
06/07/14 07:42:00 47624.80 30935.48 1147.38
06/07/14 07:45:00 47626.31 30933.58 1147.38
06/07/14 07:48:00 47625.81 30934.78 1147.37
06/07/14 07:51:00 47627.32 30932.88 1147.36
06/07/14 07:54:00 47626.82 30934.08 1147.35
06/07/14 07:57:00 47628.33 30932.18 1147.34
06/07/14 08:00:00 47627.83 30933.38 1147.34
06/07/14 08:03:00 47629.35 30931.47 1147.33
06/07/14 08:06:00 47628.85 30932.68 1147.32
06/07/14 08:09:00 47630.36 30930.78 1147.31
06/07/14 08:12:00 47629.86 30931.98 1147.30
06/07/14 08:15:00 47631.37 30930.08 1147.29
06/07/14 08:18:00 47632.89 30928.17 1147.28
06/07/14 08:21:00 47632.39 30929.37 1147.27
06/07/14 08:24:00 47633.89 30927.48 1147.27
06/07/14 08:27:00 47633.39 30928.68 1147.26
06/07/14 08:30:00 47634.91 30926.77 1147.25
06/07/14 08:33:00 47634.41 30927.97 1147.24
06/07/14 08:36:00 47635.93 30926.08 1147.23
06/07/14 08:39:00 47635.43 30927.27 1147.22
06/07/14 08:42:00 47636.93 30925.38 1147.21
06/07/14 08:45:00 47636.43 30926.57 1147.21
06/07/14 08:48:00 47637.95 30924.67 1147.20
06/07/14 08:51:00 47637.45 30925.87 1147.19
06/07/14 08:54:00 47638.96 30923.97 1147.18
06/07/14 08:57:00 47638.46 30925.17 1147.17
06/07/14 09:00:00 47639.97 30923.28 1147.16
06/07/14 09:03:00 47641.49 30921.36 1147.15
06/07/14 09:06:00 47640.99 30922.56 1147.15
06/07/14 09:09:00 47642.51 30920.66 1147.14
06/07/14 09:12:00 47642.01 30921.86 1147.13
06/07/14 09:15:00 47643.51 30919.97 1147.12
06/07/14 09:18:00 47643.01 30921.16 1147.11
06/07/14 09:21:00 47644.52 30919.26 1147.10
06/07/14 09:24:00 47644.03 30920.47 1147.09
06/07/14 09:27:00 47645.54 30918.57 1147.08
06/07/14 09:30:00 47645.03 30919.77 1147.08
06/07/14 09:33:00 47646.55 30917.86 1147.07
06/07/14 09:36:00 47646.05 30919.06 1147.06
06/07/14 09:39:00 47647.56 30917.16 1147.05
06/07/14 09:42:00 47647.07 30918.36 1147.04
06/07/14 09:45:00 47648.58 30916.45 1147.03
06/07/14 09:48:00 47650.09 30914.55 1147.03
06/07/14 09:51:00 47649.59 30915.75 1147.02
06/07/14 09:54:00 47651.11 30913.86 1147.01
06/07/14 09:57:00 47650.61 30915.05 1147.00
06/07/14 10:00:00 47652.11 30913.15 1146.99
06/07/14 10:03:00 47651.61 30914.35 1146.98
06/07/14 10:06:00 47653.13 30912.45 1146.97
06/07/14 10:09:00 47652.62 30913.65 1146.97
06/07/14 10:12:00 47654.13 30911.76 1146.96
06/07/14 10:15:00 47653.64 30912.96 1146.95
06/07/14 10:18:00 47655.15 30911.05 1146.94
06/07/14 10:21:00 47654.65 30912.25 1146.93
06/07/14 10:24:00 47656.16 30910.34 1146.92
06/07/14 10:27:00 47655.66 30911.54 1146.91
06/07/14 10:30:00 47657.18 30909.64 1146.90
06/07/14 10:33:00 47658.68 30907.75 1146.90
06/07/14 10:36:00 47658.18 30908.95 1146.89
06/07/14 10:39:00 47659.70 30907.04 1146.88
06/07/14 10:42:00 47659.20 30908.24 1146.87
06/07/14 10:45:00 47660.71 30906.35 1146.86
06/07/14 10:48:00 47660.21 30907.54 1146.85
06/07/14 10:51:00 47661.72 30905.64 1146.85
06/07/14 10:54:00 47661.23 30906.84 1146.84
06/07/14 10:57:00 47662.73 30904.93 1146.83
06/07/14 11:00:00 47662.23 30906.14 1146.82
06/07/14 11:03:00 47663.74 30904.23 1146.81
06/07/14 11:06:00 47663.25 30905.43 1146.80
06/07/14 11:09:00 47664.76 30903.53 1146.79
06/07/14 11:12:00 47664.26 30904.73 1146.78
06/07/14 11:15:00 47665.77 30902.82 1146.78
06/07/14 11:18:00 47667.28 30900.92 1146.77
06/07/14 11:21:00 47666.78 30902.12 1146.76
06/07/14 11:24:00 47668.29 30900.23 1146.75
06/07/14 11:27:00 47667.79 30901.43 1146.74
06/07/14 11:30:00 47669.30 30899.52 1146.73
06/07/14 11:33:00 47668.81 30900.72 1146.72
06/07/14 11:36:00 47670.31 30898.81 1146.72
06/07/14 11:39:00 47669.82 30900.02 1146.71
06/07/14 11:42:00 47671.33 30898.12 1146.70
06/07/14 11:45:00 47670.83 30899.31 1146.69
06/07/14 11:48:00 47672.34 30897.41 1146.68
06/07/14 11:51:00 47671.84 30898.61 1146.67
06/07/14 11:54:00 47673.36 30896.71 1146.66
06/07/14 11:57:00 47672.85 30897.91 1146.66
06/07/14 12:00:00 47674.37 30896.02 1146.65
06/07/14 12:03:00 47675.88 30894.11 1146.64
06/07/14 12:06:00 47675.38 30895.31 1146.63
06/07/14 12:09:00 47676.89 30893.41 1146.62
06/07/14 12:12:00 47676.38 30894.60 1146.61
06/07/14 12:15:00 47677.89 30892.71 1146.60
06/07/14 12:18:00 47677.40 30893.90 1146.60
06/07/14 12:21:00 47678.91 30891.99 1146.59
06/07/14 12:24:00 47678.41 30893.19 1146.58
06/07/14 12:27:00 47679.93 30891.29 1146.57
06/07/14 12:30:00 47679.42 30892.49 1146.56
06/07/14 12:33:00 47680.94 30890.59 1146.55
06/07/14 12:36:00 47680.45 30891.79 1146.54
06/07/14 12:39:00 47681.95 30889.89 1146.54
06/07/14 12:42:00 47681.45 30891.09 1146.52
06/07/14 12:45:00 47682.96 30889.19 1146.52
06/07/14 12:48:00 47684.47 30887.28 1146.51
06/07/14 12:51:00 47683.97 30888.47 1146.50
06/07/14 12:54:00 47685.47 30886.59 1146.49
06/07/14 12:57:00 47684.98 30887.79 1146.48
06/07/14 13:00:00 47686.49 30885.88 1146.47
06/07/14 13:03:00 47685.99 30887.08 1146.47
06/07/14 13:06:00 47687.50 30885.17 1146.46
06/07/14 13:09:00 47687.01 30886.36 1146.45
06/07/14 13:12:00 47688.51 30884.47 1146.44
06/07/14 13:15:00 47688.02 30885.67 1146.43
06/07/14 13:18:00 47689.52 30883.76 1146.42
06/07/14 13:21:00 47689.02 30884.97 1146.42
06/07/14 13:24:00 47690.54 30883.07 1146.41
06/07/14 13:27:00 47690.04 30884.27 1146.40
06/07/14 13:30:00 47691.55 30882.37 1146.39
06/07/14 13:33:00 47693.05 30880.46 1146.38
06/07/14 13:36:00 47692.55 30881.66 1146.37
06/07/14 13:39:00 47694.07 30879.75 1146.36
06/07/14 13:42:00 47693.57 30880.95 1146.35
06/07/14 13:45:00 47695.08 30879.05 1146.35
06/07/14 13:48:00 47694.58 30880.25 1146.34
06/07/14 13:51:00 47696.09 30878.36 1146.33
06/07/14 13:54:00 47695.59 30879.55 1146.32
06/07/14 13:57:00 47697.10 30877.64 1146.31
06/07/14 14:00:00 47696.60 30878.84 1146.30
06/07/14 14:03:00 47698.11 30876.95 1146.29
06/07/14 14:06:00 47697.62 30878.14 1146.29
06/07/14 14:09:00 47699.12 30876.24 1146.28
06/07/14 14:12:00 47698.62 30877.44 1146.27
06/07/14 14:15:00 47700.13 30875.54 1146.26
06/07/14 14:18:00 47701.65 30873.64 1146.25
06/07/14 14:21:00 47701.15 30874.83 1146.24
06/07/14 14:24:00 47702.65 30872.93 1146.23
06/07/14 14:27:00 47702.16 30874.13 1146.22
06/07/14 14:30:00 47703.66 30872.22 1146.22
06/07/14 14:33:00 47703.17 30873.43 1146.21
06/07/14 14:36:00 47704.68 30871.53 1146.20
06/07/14 14:39:00 47704.18 30872.72 1146.19
06/07/14 14:42:00 47705.69 30870.82 1146.18
06/07/14 14:45:00 47705.19 30872.02 1146.17
06/07/14 14:48:00 47706.70 30870.12 1146.16
06/07/14 14:51:00 47706.20 30871.32 1146.16
06/07/14 14:54:00 47707.71 30869.41 1146.15
06/07/14 14:57:00 47707.21 30870.61 1146.14
06/07/14 15:00:00 47708.72 30868.71 1146.13
06/07/14 15:03:00 47710.23 30866.81 1146.12
06/07/14 15:06:00 47709.73 30868.01 1146.11
06/07/14 15:09:00 47711.24 30866.10 1146.10
06/07/14 15:12:00 47710.74 30867.30 1146.09
06/07/14 15:15:00 47712.26 30865.39 1146.09
06/07/14 15:18:00 47711.75 30866.59 1146.08
06/07/14 15:21:00 47713.26 30864.69 1146.07
06/07/14 15:24:00 47712.76 30865.89 1146.06
06/07/14 15:27:00 47714.27 30864.00 1146.05
06/07/14 15:30:00 47713.77 30865.19 1146.04
06/07/14 15:33:00 47715.29 30863.28 1146.04
06/07/14 15:36:00 47714.79 30864.49 1146.03
06/07/14 15:39:00 47716.29 30862.59 1146.02
06/07/14 15:42:00 47715.79 30863.79 1146.01
06/07/14 15:45:00 47717.30 30861.88 1146.00
06/07/14 15:48:00 47718.82 30859.97 1145.99
06/07/14 15:51:00 47718.32 30861.17 1145.98
06/07/14 15:54:00 47719.82 30859.26 1145.97
06/07/14 15:57:00 47719.33 30860.46 1145.96
06/07/14 16:00:00 47720.83 30858.57 1145.96
06/07/14 16:03:00 47720.33 30859.76 1145.95
06/07/14 16:06:00 47721.85 30857.86 1145.94
06/07/14 16:09:00 47721.35 30859.06 1145.93
06/07/14 16:12:00 47722.85 30857.16 1145.92
06/07/14 16:15:00 47722.35 30858.36 1145.91
06/07/14 16:18:00 47723.86 30856.46 1145.91
06/07/14 16:21:00 47723.36 30857.66 1145.90
06/07/14 16:24:00 47724.88 30855.74 1145.89
06/07/14 16:27:00 47724.38 30856.94 1145.88
06/07/14 16:30:00 47725.89 30855.04 1145.87
06/07/14 16:33:00 47727.39 30853.14 1145.86
06/07/14 16:36:00 47726.89 30854.34 1145.85
06/07/14 16:39:00 47728.40 30852.43 1145.85
06/07/14 16:42:00 47727.90 30853.63 1145.84
06/07/14 16:45:00 47729.41 30851.73 1145.83
06/07/14 16:48:00 47728.91 30852.93 1145.82
06/07/14 16:51:00 47730.42 30851.02 1145.81
06/07/14 16:54:00 47729.92 30852.22 1145.80
06/07/14 16:57:00 47731.43 30850.33 1145.79
06/07/14 17:00:00 47730.93 30851.52 1145.79
06/07/14 17:03:00 47732.44 30849.61 1145.78
06/07/14 17:06:00 47731.95 30850.82 1145.77
06/07/14 17:09:00 47733.46 30848.91 1145.76
06/07/14 17:12:00 47732.96 30850.10 1145.75
06/07/14 17:15:00 47734.46 30848.21 1145.74
06/07/14 17:18:00 47735.97 30846.30 1145.73
06/07/14 17:21:00 47735.47 30847.50 1145.72
06/07/14 17:24:00 47736.98 30845.59 1145.71
06/07/14 17:27:00 47736.48 30846.79 1145.71
06/07/14 17:30:00 47737.98 30844.90 1145.70
06/07/14 17:33:00 47737.49 30846.10 1145.69
06/07/14 17:36:00 47739.00 30844.19 1145.68
06/07/14 17:39:00 47738.50 30845.39 1145.67
06/07/14 17:42:00 47740.01 30843.48 1145.66
06/07/14 17:45:00 47739.51 30844.68 1145.66
06/07/14 17:48:00 47741.02 30842.78 1145.65
06/07/14 17:51:00 47740.52 30843.98 1145.64
06/07/14 17:54:00 47742.03 30842.07 1145.63
06/07/14 17:57:00 47741.53 30843.27 1145.62
06/07/14 18:00:00 47743.04 30841.37 1145.61
06/07/14 18:03:00 47744.55 30839.46 1145.60
06/07/14 18:06:00 47744.05 30840.66 1145.59
06/07/14 18:09:00 47745.56 30838.75 1145.58
06/07/14 18:12:00 47745.06 30839.95 1145.58
06/07/14 18:15:00 47746.56 30838.04 1145.57
06/07/14 18:18:00 47746.07 30839.24 1145.56
06/07/14 18:21:00 47747.58 30837.35 1145.55
06/07/14 18:24:00 47747.08 30838.54 1145.54
06/07/14 18:27:00 47748.59 30836.64 1145.53
06/07/14 18:30:00 47748.09 30837.84 1145.53
06/07/14 18:33:00 47749.60 30835.94 1145.52
06/07/14 18:36:00 47749.10 30837.13 1145.51
06/07/14 18:39:00 47750.60 30835.23 1145.50
06/07/14 18:42:00 47750.11 30836.44 1145.49
06/07/14 18:45:00 47751.62 30834.52 1145.48
06/07/14 18:48:00 47753.12 30832.63 1145.47
06/07/14 18:51:00 47752.62 30833.83 1145.46
06/07/14 18:54:00 47754.13 30831.92 1145.46
06/07/14 18:57:00 47753.64 30833.12 1145.45
06/07/14 19:00:00 47755.14 30831.20 1145.44
06/07/14 19:03:00 47754.64 30832.39 1145.43
06/07/14 19:06:00 47756.15 30830.50 1145.42
06/07/14 19:09:00 47755.65 30831.71 1145.41
06/07/14 19:12:00 47757.16 30829.79 1145.40
06/07/14 19:15:00 47756.66 30830.99 1145.39
06/07/14 19:18:00 47758.17 30829.09 1145.39
06/07/14 19:21:00 47757.67 30830.29 1145.38
06/07/14 19:24:00 47759.18 30828.39 1145.37
06/07/14 19:27:00 47758.68 30829.59 1145.36
06/07/14 19:30:00 47760.18 30827.68 1145.35
06/07/14 19:33:00 47761.69 30825.77 1145.34
06/07/14 19:36:00 47761.20 30826.97 1145.33
06/07/14 19:39:00 47762.70 30825.06 1145.33
06/07/14 19:42:00 47762.21 30826.27 1145.32
06/07/14 19:45:00 47763.71 30824.36 1145.31
06/07/14 19:48:00 47763.21 30825.56 1145.30
06/07/14 19:51:00 47764.72 30823.66 1145.29
06/07/14 19:54:00 47764.23 30824.86 1145.28
06/07/14 19:57:00 47765.73 30822.95 1145.27
06/07/14 20:00:00 47765.23 30824.15 1145.27
06/07/14 20:03:00 47766.74 30822.25 1145.26
06/07/14 20:06:00 47766.24 30823.45 1145.25
06/07/14 20:09:00 47767.75 30821.54 1145.24
06/07/14 20:12:00 47767.25 30822.74 1145.23
06/07/14 20:15:00 47768.75 30820.83 1145.22
06/07/14 20:18:00 47770.27 30818.92 1145.21
06/07/14 20:21:00 47769.77 30820.12 1145.20
06/07/14 20:24:00 47771.27 30818.22 1145.20
06/07/14 20:27:00 47770.77 30819.42 1145.19
06/07/14 20:30:00 47772.28 30817.52 1145.18
06/07/14 20:33:00 47771.79 30818.72 1145.17
06/07/14 20:36:00 47773.29 30816.81 1145.16
06/07/14 20:39:00 47772.79 30818.01 1145.15
06/07/14 20:42:00 47774.30 30816.10 1145.14
06/07/14 20:45:00 47773.80 30817.30 1145.14
06/07/14 20:48:00 47775.30 30815.40 1145.13
06/07/14 20:51:00 47774.80 30816.59 1145.12
06/07/14 20:54:00 47776.32 30814.68 1145.11
06/07/14 20:57:00 47775.82 30815.88 1145.10
06/07/14 21:00:00 47777.32 30813.99 1145.09
06/07/14 21:03:00 47778.84 30812.08 1145.08
06/07/14 21:06:00 47778.34 30813.28 1145.07
06/07/14 21:09:00 47779.84 30811.38 1145.07
06/07/14 21:12:00 47779.34 30812.57 1145.05
06/07/14 21:15:00 47780.85 30810.66 1145.05
06/07/14 21:18:00 47780.35 30811.86 1145.04
06/07/14 21:21:00 47781.85 30809.96 1145.03
06/07/14 21:24:00 47781.36 30811.16 1145.02
06/07/14 21:27:00 47782.86 30809.25 1145.02
06/07/14 21:30:00 47782.37 30810.45 1145.01
06/07/14 21:33:00 47783.87 30808.54 1145.00
06/07/14 21:36:00 47783.38 30809.75 1144.99
06/07/14 21:39:00 47784.88 30807.84 1144.98
06/07/14 21:42:00 47784.38 30809.04 1144.97
06/07/14 21:45:00 47785.89 30807.13 1144.96
06/07/14 21:48:00 47787.39 30805.22 1144.95
06/07/14 21:51:00 47786.90 30806.42 1144.94
06/07/14 21:54:00 47788.41 30804.53 1144.93
06/07/14 21:57:00 47787.91 30805.72 1144.93
06/07/14 22:00:00 47789.41 30803.81 1144.92
06/07/14 22:03:00 47788.92 30805.02 1144.91
06/07/14 22:06:00 47790.42 30803.11 1144.90
06/07/14 22:09:00 47789.92 30804.31 1144.89
06/07/14 22:12:00 47791.43 30802.39 1144.88
06/07/14 22:15:00 47790.94 30803.59 1144.88
06/07/14 22:18:00 47792.44 30801.69 1144.87
06/07/14 22:21:00 47791.94 30802.89 1144.86
06/07/14 22:24:00 47793.44 30800.99 1144.85
06/07/14 22:27:00 47792.95 30802.18 1144.84
06/07/14 22:30:00 47794.46 30800.28 1144.83
06/07/14 22:33:00 47795.96 30798.36 1144.82
06/07/14 22:36:00 47795.46 30799.56 1144.81
06/07/14 22:39:00 47796.97 30797.67 1144.81
06/07/14 22:42:00 47796.47 30798.87 1144.80
06/07/14 22:45:00 47797.97 30796.96 1144.79
06/07/14 22:48:00 47797.48 30798.16 1144.78
06/07/14 22:51:00 47798.99 30796.24 1144.77
06/07/14 22:54:00 47798.49 30797.44 1144.76
06/07/14 22:57:00 47799.99 30795.54 1144.75
06/07/14 23:00:00 47799.49 30796.74 1144.75
06/07/14 23:03:00 47801.00 30794.83 1144.74
06/07/14 23:06:00 47800.51 30796.03 1144.73
06/07/14 23:09:00 47802.01 30794.12 1144.72
06/07/14 23:12:00 47801.51 30795.32 1144.71
06/07/14 23:15:00 47803.02 30793.43 1144.70
06/07/14 23:18:00 47804.52 30791.51 1144.69
06/07/14 23:21:00 47804.02 30792.72 1144.68
06/07/14 23:24:00 47805.52 30790.81 1144.67
06/07/14 23:27:00 47805.03 30792.01 1144.67
06/07/14 23:30:00 47806.54 30790.10 1144.66
06/07/14 23:33:00 47806.04 30791.29 1144.65
06/07/14 23:36:00 47807.54 30789.39 1144.64
06/07/14 23:39:00 47807.04 30790.59 1144.63
06/07/14 23:42:00 47808.55 30788.68 1144.62
06/07/14 23:45:00 47808.05 30789.88 1144.61
06/07/14 23:48:00 47809.55 30787.97 1144.61
06/07/14 23:51:00 47809.06 30789.18 1144.60
06/07/14 23:54:00 47810.56 30787.27 1144.59
06/07/14 23:57:00 47810.07 30788.47 1144.58
06/07/15 00:00:00 47811.57 30786.56 1144.57
06/07/15 00:03:00 47813.07 30784.66 1144.56
06/07/15 00:06:00 47812.58 30785.85 1144.55
06/07/15 00:09:00 47814.09 30783.94 1144.54
06/07/15 00:12:00 47813.59 30785.14 1144.54
06/07/15 00:15:00 47815.09 30783.24 1144.53
06/07/15 00:18:00 47814.60 30784.44 1144.52
06/07/15 00:21:00 47816.11 30782.53 1144.51
06/07/15 00:24:00 47815.61 30783.72 1144.50
06/07/15 00:27:00 47817.12 30781.82 1144.49
06/07/15 00:30:00 47816.62 30783.02 1144.48
06/07/15 00:33:00 47818.12 30781.12 1144.47
06/07/15 00:36:00 47817.62 30782.32 1144.47
06/07/15 00:39:00 47819.12 30780.41 1144.46
06/07/15 00:42:00 47818.63 30781.61 1144.45
06/07/15 00:45:00 47820.13 30779.70 1144.44
06/07/15 00:48:00 47821.64 30777.78 1144.43
06/07/15 00:51:00 47821.14 30778.99 1144.42
06/07/15 00:54:00 47822.64 30777.08 1144.41
06/07/15 00:57:00 47822.15 30778.28 1144.40
06/07/15 01:00:00 47823.64 30776.38 1144.40
06/07/15 01:03:00 47823.15 30777.59 1144.39
06/07/15 01:06:00 47824.66 30775.66 1144.38
06/07/15 01:09:00 47824.16 30776.87 1144.37
06/07/15 01:12:00 47825.67 30774.95 1144.36
06/07/15 01:15:00 47825.17 30776.15 1144.35
06/07/15 01:18:00 47826.67 30774.26 1144.35
06/07/15 01:21:00 47826.17 30775.45 1144.33
06/07/15 01:24:00 47827.68 30773.55 1144.33
06/07/15 01:27:00 47827.18 30774.75 1144.32
06/07/15 01:30:00 47828.70 30772.83 1144.31
06/07/15 01:33:00 47830.20 30770.92 1144.30
06/07/15 01:36:00 47829.70 30772.12 1144.29
06/07/15 01:39:00 47831.20 30770.22 1144.28
06/07/15 01:42:00 47830.70 30771.41 1144.27
06/07/15 01:45:00 47832.21 30769.50 1144.27
06/07/15 01:48:00 47831.71 30770.70 1144.26
06/07/15 01:51:00 47833.21 30768.80 1144.25
06/07/15 01:54:00 47832.71 30770.00 1144.24
06/07/15 01:57:00 47834.22 30768.09 1144.23
06/07/15 02:00:00 47833.72 30769.29 1144.22
06/07/15 02:03:00 47835.23 30767.38 1144.21
06/07/15 02:06:00 47834.73 30768.58 1144.21
06/07/15 02:09:00 47836.23 30766.67 1144.20
06/07/15 02:12:00 47835.73 30767.88 1144.19
06/07/15 02:15:00 47837.24 30765.96 1144.18
06/07/15 02:18:00 47838.74 30764.06 1144.17
06/07/15 02:21:00 47838.25 30765.25 1144.16
06/07/15 02:24:00 47839.75 30763.34 1144.15
06/07/15 02:27:00 47839.25 30764.55 1144.14
06/07/15 02:30:00 47840.76 30762.64 1144.14
06/07/15 02:33:00 47840.26 30763.84 1144.13
06/07/15 02:36:00 47841.77 30761.94 1144.12
06/07/15 02:39:00 47841.27 30763.14 1144.11
06/07/15 02:42:00 47842.77 30761.21 1144.10
06/07/15 02:45:00 47842.28 30762.42 1144.09
06/07/15 02:48:00 47843.78 30760.51 1144.08
06/07/15 02:51:00 47843.29 30761.71 1144.07
06/07/15 02:54:00 47844.79 30759.80 1144.07
06/07/15 02:57:00 47844.29 30761.00 1144.06
06/07/15 03:00:00 47845.79 30759.10 1144.05
06/07/15 03:03:00 47847.30 30757.18 1144.04
06/07/15 03:06:00 47846.80 30758.38 1144.03
06/07/15 03:09:00 47848.30 30756.48 1144.02
06/07/15 03:12:00 47847.81 30757.68 1144.01
06/07/15 03:15:00 47849.30 30755.78 1144.00
06/07/15 03:18:00 47848.81 30756.98 1144.00
06/07/15 03:21:00 47850.31 30755.06 1143.99
06/07/15 03:24:00 47849.82 30756.26 1143.98
06/07/15 03:27:00 47851.32 30754.34 1143.97
06/07/15 03:30:00 47850.82 30755.55 1143.96
06/07/15 03:33:00 47852.33 30753.64 1143.95
06/07/15 03:36:00 47851.83 30754.84 1143.94
06/07/15 03:39:00 47853.34 30752.93 1143.93
06/07/15 03:42:00 47852.84 30754.13 1143.93
06/07/15 03:45:00 47854.34 30752.23 1143.92
06/07/15 03:48:00 47855.84 30750.31 1143.91
06/07/15 03:51:00 47855.35 30751.51 1143.90
06/07/15 03:54:00 47856.85 30749.61 1143.89
06/07/15 03:57:00 47856.35 30750.81 1143.88
06/07/15 04:00:00 47857.85 30748.90 1143.87
06/07/15 04:03:00 47857.36 30750.10 1143.86
06/07/15 04:06:00 47858.86 30748.18 1143.86
06/07/15 04:09:00 47858.37 30749.38 1143.85
06/07/15 04:12:00 47859.87 30747.47 1143.84
06/07/15 04:15:00 47859.37 30748.67 1143.83
06/07/15 04:18:00 47860.88 30746.77 1143.82
06/07/15 04:21:00 47860.38 30747.97 1143.81
06/07/15 04:24:00 47861.88 30746.05 1143.80
06/07/15 04:27:00 47861.38 30747.26 1143.79
06/07/15 04:30:00 47862.89 30745.35 1143.79
06/07/15 04:33:00 47864.38 30743.44 1143.78
06/07/15 04:36:00 47863.89 30744.64 1143.77
06/07/15 04:39:00 47865.39 30742.72 1143.76
06/07/15 04:42:00 47864.89 30743.93 1143.75
06/07/15 04:45:00 47866.41 30742.01 1143.74
06/07/15 04:48:00 47865.90 30743.22 1143.74
06/07/15 04:51:00 47867.41 30741.31 1143.73
06/07/15 04:54:00 47866.91 30742.51 1143.72
06/07/15 04:57:00 47868.41 30740.60 1143.71
06/07/15 05:00:00 47867.92 30741.80 1143.70
06/07/15 05:03:00 47869.42 30739.89 1143.69
06/07/15 05:06:00 47868.92 30741.09 1143.68
06/07/15 05:09:00 47870.43 30739.19 1143.67
06/07/15 05:12:00 47869.93 30740.38 1143.67
06/07/15 05:15:00 47871.43 30738.48 1143.65
06/07/15 05:18:00 47872.93 30736.56 1143.65
06/07/15 05:21:00 47872.43 30737.77 1143.64
06/07/15 05:24:00 47873.94 30735.85 1143.63
06/07/15 05:27:00 47873.45 30737.05 1143.62
06/07/15 05:30:00 47874.95 30735.13 1143.61
06/07/15 05:33:00 47874.45 30736.34 1143.61
06/07/15 05:36:00 47875.95 30734.43 1143.59
06/07/15 05:39:00 47875.45 30735.63 1143.58
06/07/15 05:42:00 47876.95 30733.72 1143.58
06/07/15 05:45:00 47876.46 30734.93 1143.57
06/07/15 05:48:00 47877.96 30733.01 1143.56
06/07/15 05:51:00 47877.46 30734.21 1143.55
06/07/15 05:54:00 47878.96 30732.31 1143.54
06/07/15 05:57:00 47878.46 30733.51 1143.53
06/07/15 06:00:00 47879.97 30731.60 1143.53
06/07/15 06:03:00 47881.48 30729.68 1143.52
06/07/15 06:06:00 47880.98 30730.88 1143.51
06/07/15 06:09:00 47882.48 30728.97 1143.50
06/07/15 06:12:00 47881.98 30730.17 1143.49
06/07/15 06:15:00 47883.48 30728.27 1143.48
06/07/15 06:18:00 47882.99 30729.47 1143.47
06/07/15 06:21:00 47884.48 30727.54 1143.46
06/07/15 06:24:00 47883.99 30728.75 1143.46
06/07/15 06:27:00 47885.49 30726.84 1143.45
06/07/15 06:30:00 47885.00 30728.04 1143.44
06/07/15 06:33:00 47886.50 30726.13 1143.43
06/07/15 06:36:00 47886.00 30727.33 1143.42
06/07/15 06:39:00 47887.51 30725.42 1143.41
06/07/15 06:42:00 47887.01 30726.62 1143.40
06/07/15 06:45:00 47888.52 30724.70 1143.39
06/07/15 06:48:00 47890.02 30722.79 1143.39
06/07/15 06:51:00 47889.52 30724.00 1143.38
06/07/15 06:54:00 47891.02 30722.09 1143.37
06/07/15 06:57:00 47890.52 30723.29 1143.36
06/07/15 07:00:00 47892.02 30721.37 1143.35
06/07/15 07:03:00 47891.53 30722.57 1143.34
06/07/15 07:06:00 47893.02 30720.67 1143.33
06/07/15 07:09:00 47892.53 30721.87 1143.32
06/07/15 07:12:00 47894.03 30719.96 1143.32
06/07/15 07:15:00 47893.53 30721.16 1143.31
06/07/15 07:18:00 47895.04 30719.25 1143.30
06/07/15 07:21:00 47894.54 30720.45 1143.29
06/07/15 07:24:00 47896.05 30718.53 1143.28
06/07/15 07:27:00 47895.55 30719.73 1143.27
06/07/15 07:30:00 47897.05 30717.83 1143.26
06/07/15 07:33:00 47898.55 30715.91 1143.25
06/07/15 07:36:00 47898.05 30717.11 1143.25
06/07/15 07:39:00 47899.55 30715.20 1143.24
06/07/15 07:42:00 47899.06 30716.40 1143.23
06/07/15 07:45:00 47900.55 30714.50 1143.22
06/07/15 07:48:00 47900.06 30715.70 1143.21
06/07/15 07:51:00 47901.57 30713.78 1143.20
06/07/15 07:54:00 47901.07 30714.98 1143.19
06/07/15 07:57:00 47902.57 30713.07 1143.18
06/07/15 08:00:00 47902.07 30714.27 1143.17
06/07/15 08:03:00 47903.57 30712.36 1143.17
06/07/15 08:06:00 47903.07 30713.56 1143.16
06/07/15 08:09:00 47904.58 30711.64 1143.15
06/07/15 08:12:00 47904.09 30712.85 1143.14
06/07/15 08:15:00 47905.59 30710.93 1143.13
06/07/15 08:18:00 47907.09 30709.03 1143.12
06/07/15 08:21:00 47906.59 30710.22 1143.11
06/07/15 08:24:00 47908.09 30708.31 1143.11
06/07/15 08:27:00 47907.59 30709.52 1143.10
06/07/15 08:30:00 47909.09 30707.60 1143.09
06/07/15 08:33:00 47908.60 30708.79 1143.08
06/07/15 08:36:00 47910.10 30706.88 1143.07
06/07/15 08:39:00 47909.60 30708.09 1143.06
06/07/15 08:42:00 47911.10 30706.17 1143.05
06/07/15 08:45:00 47910.61 30707.38 1143.04
06/07/15 08:48:00 47912.11 30705.46 1143.04
06/07/15 08:51:00 47911.61 30706.66 1143.03
06/07/15 08:54:00 47913.12 30704.75 1143.02
06/07/15 08:57:00 47912.62 30705.96 1143.01
06/07/15 09:00:00 47914.12 30704.04 1143.00
06/07/15 09:03:00 47915.62 30702.13 1142.99
06/07/15 09:06:00 47915.13 30703.33 1142.98
06/07/15 09:09:00 47916.62 30701.42 1142.98
06/07/15 09:12:00 47916.12 30702.62 1142.97
06/07/15 09:15:00 47917.63 30700.70 1142.96
06/07/15 09:18:00 47917.13 30701.90 1142.95
06/07/15 09:21:00 47918.63 30700.00 1142.94
06/07/15 09:24:00 47918.13 30701.21 1142.93
06/07/15 09:27:00 47919.64 30699.29 1142.92
06/07/15 09:30:00 47919.13 30700.49 1142.91
06/07/15 09:33:00 47920.64 30698.57 1142.90
06/07/15 09:36:00 47920.14 30699.78 1142.89
06/07/15 09:39:00 47921.64 30697.86 1142.89
06/07/15 09:42:00 47921.14 30699.07 1142.88
06/07/15 09:45:00 47922.65 30697.15 1142.87
06/07/15 09:48:00 47924.15 30695.25 1142.86
06/07/15 09:51:00 47923.64 30696.44 1142.85
06/07/15 09:54:00 47925.15 30694.53 1142.84
06/07/15 09:57:00 47924.65 30695.73 1142.84
06/07/15 10:00:00 47926.15 30693.81 1142.83
06/07/15 10:03:00 47925.66 30695.02 1142.82
06/07/15 10:06:00 47927.16 30693.11 1142.81
06/07/15 10:09:00 47926.66 30694.30 1142.80
06/07/15 10:12:00 47928.17 30692.39 1142.79
06/07/15 10:15:00 47927.68 30693.59 1142.78
06/07/15 10:18:00 47929.16 30691.68 1142.77
06/07/15 10:21:00 47928.67 30692.89 1142.76
06/07/15 10:24:00 47930.18 30690.97 1142.76
06/07/15 10:27:00 47929.68 30692.17 1142.75
06/07/15 10:30:00 47931.17 30690.27 1142.74
06/07/15 10:33:00 47932.68 30688.34 1142.73
06/07/15 10:36:00 47932.18 30689.54 1142.72
06/07/15 10:39:00 47933.69 30687.62 1142.71
06/07/15 10:42:00 47933.19 30688.82 1142.70
06/07/15 10:45:00 47934.68 30686.92 1142.69
06/07/15 10:48:00 47934.19 30688.12 1142.69
06/07/15 10:51:00 47935.69 30686.21 1142.68
06/07/15 10:54:00 47935.19 30687.41 1142.67
06/07/15 10:57:00 47936.68 30685.50 1142.66
06/07/15 11:00:00 47936.19 30686.70 1142.65
06/07/15 11:03:00 47937.70 30684.78 1142.64
06/07/15 11:06:00 47937.20 30685.98 1142.63
06/07/15 11:09:00 47938.70 30684.08 1142.62
06/07/15 11:12:00 47938.20 30685.28 1142.62
06/07/15 11:15:00 47939.71 30683.36 1142.61
06/07/15 11:18:00 47941.20 30681.44 1142.60
06/07/15 11:21:00 47940.71 30682.64 1142.59
06/07/15 11:24:00 47942.21 30680.74 1142.58
06/07/15 11:27:00 47941.71 30681.93 1142.57
06/07/15 11:30:00 47943.20 30680.03 1142.56
06/07/15 11:33:00 47942.70 30681.24 1142.55
06/07/15 11:36:00 47944.21 30679.31 1142.55
06/07/15 11:39:00 47943.71 30680.52 1142.54
06/07/15 11:42:00 47945.21 30678.59 1142.53
06/07/15 11:45:00 47944.72 30679.79 1142.52
06/07/15 11:48:00 47946.21 30677.89 1142.51
06/07/15 11:51:00 47945.73 30679.09 1142.50
06/07/15 11:54:00 47947.23 30677.16 1142.49
06/07/15 11:57:00 47946.73 30678.36 1142.48
06/07/15 12:00:00 47948.23 30676.45 1142.48
06/07/15 12:03:00 47949.73 30674.54 1142.47
06/07/15 12:06:00 47949.23 30675.74 1142.46
06/07/15 12:09:00 47950.73 30673.84 1142.45
06/07/15 12:12:00 47950.23 30675.04 1142.44
06/07/15 12:15:00 47951.73 30673.11 1142.43
06/07/15 12:18:00 47951.23 30674.31 1142.42
06/07/15 12:21:00 47952.73 30672.41 1142.42
06/07/15 12:24:00 47952.23 30673.62 1142.40
06/07/15 12:27:00 47953.73 30671.69 1142.40
06/07/15 12:30:00 47953.24 30672.89 1142.39
06/07/15 12:33:00 47954.73 30670.98 1142.38
06/07/15 12:36:00 47954.24 30672.18 1142.37
06/07/15 12:39:00 47955.74 30670.27 1142.36
06/07/15 12:42:00 47955.25 30671.47 1142.35
06/07/15 12:45:00 47956.75 30669.54 1142.34
06/07/15 12:48:00 47958.25 30667.64 1142.33
06/07/15 12:51:00 47957.75 30668.85 1142.33
06/07/15 12:54:00 47959.25 30666.93 1142.32
06/07/15 12:57:00 47958.75 30668.13 1142.31
06/07/15 13:00:00 47960.25 30666.22 1142.30
06/07/15 13:03:00 47959.75 30667.42 1142.29
06/07/15 13:06:00 47961.26 30665.50 1142.28
06/07/15 13:09:00 47960.77 30666.70 1142.27
06/07/15 13:12:00 47962.26 30664.79 1142.26
06/07/15 13:15:00 47961.76 30666.00 1142.26
06/07/15 13:18:00 47963.26 30664.07 1142.25
06/07/15 13:21:00 47962.77 30665.28 1142.24
06/07/15 13:24:00 47964.26 30663.37 1142.23
06/07/15 13:27:00 47963.77 30664.57 1142.22
06/07/15 13:30:00 47965.27 30662.65 1142.21
06/07/15 13:33:00 47966.76 30660.74 1142.20
06/07/15 13:36:00 47966.26 30661.94 1142.19
06/07/15 13:39:00 47967.77 30660.03 1142.19
06/07/15 13:42:00 47967.27 30661.23 1142.18
06/07/15 13:45:00 47968.77 30659.30 1142.17
06/07/15 13:48:00 47968.27 30660.51 1142.16
06/07/15 13:51:00 47969.78 30658.59 1142.15
06/07/15 13:54:00 47969.28 30659.79 1142.14
06/07/15 13:57:00 47970.77 30657.88 1142.13
06/07/15 14:00:00 47970.27 30659.09 1142.12
06/07/15 14:03:00 47971.78 30657.17 1142.11
06/07/15 14:06:00 47971.29 30658.37 1142.11
06/07/15 14:09:00 47972.79 30656.46 1142.10
06/07/15 14:12:00 47972.29 30657.66 1142.09
06/07/15 14:15:00 47973.78 30655.74 1142.08
06/07/15 14:18:00 47975.27 30653.83 1142.07
06/07/15 14:21:00 47974.78 30655.04 1142.06
06/07/15 14:24:00 47976.28 30653.11 1142.05
06/07/15 14:27:00 47975.78 30654.31 1142.05
06/07/15 14:30:00 47977.29 30652.40 1142.04
06/07/15 14:33:00 47976.79 30653.60 1142.03
06/07/15 14:36:00 47978.29 30651.69 1142.02
06/07/15 14:39:00 47977.80 30652.89 1142.01
06/07/15 14:42:00 47979.29 30650.98 1142.00
06/07/15 14:45:00 47978.79 30652.18 1141.99
06/07/15 14:48:00 47980.29 30650.26 1141.98
06/07/15 14:51:00 47979.80 30651.46 1141.97
06/07/15 14:54:00 47981.30 30649.54 1141.96
06/07/15 14:57:00 47980.80 30650.74 1141.96
06/07/15 15:00:00 47982.30 30648.83 1141.95
06/07/15 15:03:00 47983.80 30646.92 1141.94
06/07/15 15:06:00 47983.30 30648.12 1141.93
06/07/15 15:09:00 47984.80 30646.20 1141.92
06/07/15 15:12:00 47984.30 30647.40 1141.91
06/07/15 15:15:00 47985.81 30645.48 1141.90
06/07/15 15:18:00 47985.31 30646.69 1141.90
06/07/15 15:21:00 47986.80 30644.77 1141.89
06/07/15 15:24:00 47986.30 30645.98 1141.88
06/07/15 15:27:00 47987.82 30644.06 1141.87
06/07/15 15:30:00 47987.32 30645.26 1141.86
06/07/15 15:33:00 47988.80 30643.35 1141.85
06/07/15 15:36:00 47988.31 30644.55 1141.84
06/07/15 15:39:00 47989.81 30642.62 1141.83
06/07/15 15:42:00 47989.32 30643.82 1141.82
06/07/15 15:45:00 47990.81 30641.93 1141.82
06/07/15 15:48:00 47992.31 30640.01 1141.81
06/07/15 15:51:00 47991.81 30641.21 1141.80
06/07/15 15:54:00 47993.31 30639.29 1141.79
06/07/15 15:57:00 47992.81 30640.50 1141.78
06/07/15 16:00:00 47994.32 30638.57 1141.77
06/07/15 16:03:00 47993.82 30639.77 1141.76
06/07/15 16:06:00 47995.32 30637.86 1141.75
06/07/15 16:09:00 47994.82 30639.07 1141.75
06/07/15 16:12:00 47996.31 30637.14 1141.74
06/07/15 16:15:00 47995.82 30638.35 1141.73
06/07/15 16:18:00 47997.32 30636.44 1141.72
06/07/15 16:21:00 47996.82 30637.64 1141.71
06/07/15 16:24:00 47998.32 30635.71 1141.70
06/07/15 16:27:00 47997.83 30636.91 1141.69
06/07/15 16:30:00 47999.32 30635.00 1141.68
06/07/15 16:33:00 48000.82 30633.09 1141.68
06/07/15 16:36:00 48000.32 30634.29 1141.67
06/07/15 16:39:00 48001.82 30632.37 1141.66
06/07/15 16:42:00 48001.33 30633.58 1141.65
06/07/15 16:45:00 48002.83 30631.66 1141.64
06/07/15 16:48:00 48002.33 30632.87 1141.63
06/07/15 16:51:00 48003.83 30630.94 1141.62
06/07/15 16:54:00 48003.33 30632.15 1141.61
06/07/15 16:57:00 48004.83 30630.23 1141.60
06/07/15 17:00:00 48004.33 30631.43 1141.60
06/07/15 17:03:00 48005.82 30629.51 1141.59
06/07/15 17:06:00 48005.34 30630.72 1141.58
06/07/15 17:09:00 48006.84 30628.79 1141.57
06/07/15 17:12:00 48006.34 30629.99 1141.56
06/07/15 17:15:00 48007.83 30628.09 1141.55
06/07/15 17:18:00 48009.34 30626.17 1141.54
06/07/15 17:21:00 48008.84 30627.38 1141.54
06/07/15 17:24:00 48010.33 30625.45 1141.52
06/07/15 17:27:00 48009.84 30626.65 1141.52
06/07/15 17:30:00 48011.34 30624.74 1141.51
06/07/15 17:33:00 48010.84 30625.94 1141.50
06/07/15 17:36:00 48012.33 30624.02 1141.49
06/07/15 17:39:00 48011.84 30625.23 1141.48
06/07/15 17:42:00 48013.32 30623.31 1141.47
06/07/15 17:45:00 48012.83 30624.52 1141.46
06/07/15 17:48:00 48014.34 30622.59 1141.45
06/07/15 17:51:00 48013.84 30623.79 1141.45
06/07/15 17:54:00 48015.34 30621.87 1141.44
06/07/15 17:57:00 48014.84 30623.08 1141.43
06/07/15 18:00:00 48016.34 30621.17 1141.42
06/07/15 18:03:00 48017.83 30619.25 1141.41
06/07/15 18:06:00 48017.34 30620.46 1141.40
06/07/15 18:09:00 48018.84 30618.52 1141.39
06/07/15 18:12:00 48018.34 30619.72 1141.38
06/07/15 18:15:00 48019.84 30617.82 1141.38
06/07/15 18:18:00 48019.34 30619.03 1141.37
06/07/15 18:21:00 48020.84 30617.11 1141.36
06/07/15 18:24:00 48020.35 30618.31 1141.35
06/07/15 18:27:00 48021.84 30616.38 1141.34
06/07/15 18:30:00 48021.34 30617.59 1141.33
06/07/15 18:33:00 48022.84 30615.68 1141.32
06/07/15 18:36:00 48022.35 30616.88 1141.31
06/07/15 18:39:00 48023.84 30614.96 1141.31
06/07/15 18:42:00 48023.34 30616.16 1141.30
06/07/15 18:45:00 48024.84 30614.25 1141.29
06/07/15 18:48:00 48026.34 30612.32 1141.28
06/07/15 18:51:00 48025.84 30613.52 1141.27
06/07/15 18:54:00 48027.34 30611.61 1141.26
06/07/15 18:57:00 48026.85 30612.81 1141.25
06/07/15 19:00:00 48028.34 30610.89 1141.25
06/07/15 19:03:00 48027.85 30612.09 1141.24
06/07/15 19:06:00 48029.34 30610.18 1141.23
06/07/15 19:09:00 48028.84 30611.38 1141.22
06/07/15 19:12:00 48030.35 30609.46 1141.21
06/07/15 19:15:00 48029.85 30610.66 1141.20
06/07/15 19:18:00 48031.34 30608.75 1141.19
06/07/15 19:21:00 48030.85 30609.95 1141.18
06/07/15 19:24:00 48032.34 30608.03 1141.17
06/07/15 19:27:00 48031.85 30609.24 1141.16
06/07/15 19:30:00 48033.35 30607.32 1141.15
06/07/15 19:33:00 48034.84 30605.40 1141.15
06/07/15 19:36:00 48034.34 30606.60 1141.14
06/07/15 19:39:00 48035.84 30604.68 1141.13
06/07/15 19:42:00 48035.34 30605.88 1141.12
06/07/15 19:45:00 48036.85 30603.96 1141.11
06/07/15 19:48:00 48036.36 30605.16 1141.10
06/07/15 19:51:00 48037.85 30603.25 1141.09
06/07/15 19:54:00 48037.35 30604.46 1141.09
06/07/15 19:57:00 48038.84 30602.54 1141.08
06/07/15 20:00:00 48038.34 30603.74 1141.07
06/07/15 20:03:00 48039.85 30601.82 1141.06
06/07/15 20:06:00 48039.35 30603.02 1141.05
06/07/15 20:09:00 48040.85 30601.10 1141.04
06/07/15 20:12:00 48040.35 30602.30 1141.03
06/07/15 20:15:00 48041.85 30600.38 1141.02
06/07/15 20:18:00 48043.34 30598.47 1141.01
06/07/15 20:21:00 48042.85 30599.67 1141.00
06/07/15 20:24:00 48044.34 30597.76 1141.00
06/07/15 20:27:00 48043.85 30598.96 1140.99
06/07/15 20:30:00 48045.34 30597.04 1140.98
06/07/15 20:33:00 48044.85 30598.24 1140.97
06/07/15 20:36:00 48046.35 30596.32 1140.96
06/07/15 20:39:00 48045.85 30597.52 1140.95
06/07/15 20:42:00 48047.33 30595.61 1140.94
06/07/15 20:45:00 48046.84 30596.81 1140.93
06/07/15 20:48:00 48048.35 30594.88 1140.93
06/07/15 20:51:00 48047.85 30596.09 1140.92
06/07/15 20:54:00 48049.34 30594.16 1140.91
06/07/15 20:57:00 48048.85 30595.37 1140.90
06/07/15 21:00:00 48050.34 30593.46 1140.89
06/07/15 21:03:00 48051.84 30591.54 1140.88
06/07/15 21:06:00 48051.34 30592.74 1140.87
06/07/15 21:09:00 48052.84 30590.82 1140.86
06/07/15 21:12:00 48052.34 30592.03 1140.86
06/07/15 21:15:00 48053.84 30590.10 1140.85
06/07/15 21:18:00 48053.35 30591.31 1140.84
06/07/15 21:21:00 48054.84 30589.39 1140.83
06/07/15 21:24:00 48054.34 30590.59 1140.82
06/07/15 21:27:00 48055.84 30588.67 1140.81
06/07/15 21:30:00 48055.34 30589.88 1140.80
06/07/15 21:33:00 48056.84 30587.96 1140.79
06/07/15 21:36:00 48056.35 30589.16 1140.78
06/07/15 21:39:00 48057.84 30587.25 1140.78
06/07/15 21:42:00 48057.34 30588.45 1140.77
06/07/15 21:45:00 48058.83 30586.53 1140.76
06/07/15 21:48:00 48060.33 30584.61 1140.75
06/07/15 21:51:00 48059.84 30585.81 1140.74
06/07/15 21:54:00 48061.34 30583.88 1140.73
06/07/15 21:57:00 48060.85 30585.09 1140.72
06/07/15 22:00:00 48062.33 30583.17 1140.71
06/07/15 22:03:00 48061.84 30584.37 1140.71
06/07/15 22:06:00 48063.33 30582.46 1140.70
06/07/15 22:09:00 48062.84 30583.67 1140.69
06/07/15 22:12:00 48064.34 30581.72 1140.68
06/07/15 22:15:00 48063.84 30582.93 1140.67
06/07/15 22:18:00 48065.33 30581.03 1140.66
06/07/15 22:21:00 48064.84 30582.23 1140.65
06/07/15 22:24:00 48066.34 30580.30 1140.64
06/07/15 22:27:00 48065.84 30581.51 1140.63
06/07/15 22:30:00 48067.33 30579.59 1140.63
06/07/15 22:33:00 48068.82 30577.67 1140.62
06/07/15 22:36:00 48068.32 30578.88 1140.61
06/07/15 22:39:00 48069.84 30576.95 1140.60
06/07/15 22:42:00 48069.33 30578.15 1140.59
06/07/15 22:45:00 48070.83 30576.22 1140.58
06/07/15 22:48:00 48070.34 30577.42 1140.57
06/07/15 22:51:00 48071.82 30575.53 1140.56
06/07/15 22:54:00 48071.32 30576.73 1140.56
06/07/15 22:57:00 48072.83 30574.80 1140.54
06/07/15 23:00:00 48072.33 30576.01 1140.54
06/07/15 23:03:00 48073.82 30574.08 1140.53
06/07/15 23:06:00 48073.34 30575.29 1140.52
06/07/15 23:09:00 48074.82 30573.38 1140.51
06/07/15 23:12:00 48074.32 30574.58 1140.50
06/07/15 23:15:00 48075.82 30572.65 1140.49
06/07/15 23:18:00 48077.32 30570.72 1140.48
06/07/15 23:21:00 48076.83 30571.93 1140.48
06/07/15 23:24:00 48078.32 30570.01 1140.47
06/07/15 23:27:00 48077.82 30571.22 1140.46
06/07/15 23:30:00 48079.32 30569.29 1140.45
06/07/15 23:33:00 48078.82 30570.50 1140.44
06/07/15 23:36:00 48080.31 30568.58 1140.43
06/07/15 23:39:00 48079.82 30569.79 1140.42
06/07/15 23:42:00 48081.31 30567.87 1140.41
06/07/15 23:45:00 48080.82 30569.07 1140.40
06/07/15 23:48:00 48082.31 30567.14 1140.40
06/07/15 23:51:00 48081.82 30568.36 1140.39
06/07/15 23:54:00 48083.31 30566.43 1140.38
06/07/15 23:57:00 48082.82 30567.63 1140.37
06/07/16 00:00:00 48084.32 30565.71 1140.36
06/07/16 00:03:00 48085.81 30563.79 1140.35
06/07/16 00:06:00 48085.31 30564.99 1140.34
06/07/16 00:09:00 48086.80 30563.07 1140.33
06/07/16 00:12:00 48086.31 30564.28 1140.32
06/07/16 00:15:00 48087.80 30562.35 1140.32
06/07/16 00:18:00 48087.30 30563.56 1140.31
06/07/16 00:21:00 48088.80 30561.63 1140.30
06/07/16 00:24:00 48088.31 30562.84 1140.29
06/07/16 00:27:00 48089.79 30560.92 1140.28
06/07/16 00:30:00 48089.30 30562.13 1140.27
06/07/16 00:33:00 48090.80 30560.20 1140.26
06/07/16 00:36:00 48090.31 30561.40 1140.25
06/07/16 00:39:00 48091.80 30559.47 1140.24
06/07/16 00:42:00 48091.31 30560.68 1140.24
06/07/16 00:45:00 48092.80 30558.77 1140.23
06/07/16 00:48:00 48094.29 30556.84 1140.22
06/07/16 00:51:00 48093.80 30558.04 1140.21
06/07/16 00:54:00 48095.29 30556.13 1140.20
06/07/16 00:57:00 48094.79 30557.33 1140.19
06/07/16 01:00:00 48096.29 30555.41 1140.18
06/07/16 01:03:00 48095.79 30556.62 1140.17
06/07/16 01:06:00 48097.29 30554.69 1140.17
06/07/16 01:09:00 48096.80 30555.90 1140.16
06/07/16 01:12:00 48098.28 30553.97 1140.15
06/07/16 01:15:00 48097.79 30555.18 1140.14
06/07/16 01:18:00 48099.29 30553.25 1140.13
06/07/16 01:21:00 48098.80 30554.45 1140.12
06/07/16 01:24:00 48100.28 30552.54 1140.11
06/07/16 01:27:00 48099.79 30553.75 1140.10
06/07/16 01:30:00 48101.29 30551.81 1140.09
06/07/16 01:33:00 48102.78 30549.89 1140.09
06/07/16 01:36:00 48102.28 30551.10 1140.08
06/07/16 01:39:00 48103.77 30549.18 1140.07
06/07/16 01:42:00 48103.27 30550.39 1140.06
06/07/16 01:45:00 48104.78 30548.46 1140.05
06/07/16 01:48:00 48104.28 30549.66 1140.04
06/07/16 01:51:00 48105.77 30547.75 1140.03
06/07/16 01:54:00 48105.28 30548.95 1140.02
06/07/16 01:57:00 48106.77 30547.02 1140.02
06/07/16 02:00:00 48106.27 30548.22 1140.00
06/07/16 02:03:00 48107.77 30546.31 1140.00
06/07/16 02:06:00 48107.27 30547.52 1139.99
06/07/16 02:09:00 48108.76 30545.59 1139.98
06/07/16 02:12:00 48108.27 30546.80 1139.97
06/07/16 02:15:00 48109.77 30544.87 1139.96
06/07/16 02:18:00 48111.26 30542.95 1139.95
06/07/16 02:21:00 48110.77 30544.15 1139.94
06/07/16 02:24:00 48112.25 30542.24 1139.93
06/07/16 02:27:00 48111.76 30543.44 1139.92
06/07/16 02:30:00 48113.25 30541.52 1139.92
06/07/16 02:33:00 48112.76 30542.71 1139.91
06/07/16 02:36:00 48114.25 30540.80 1139.90
06/07/16 02:39:00 48113.77 30542.00 1139.89
06/07/16 02:42:00 48115.25 30540.07 1139.88
06/07/16 02:45:00 48114.76 30541.28 1139.87
06/07/16 02:48:00 48116.24 30539.36 1139.86
06/07/16 02:51:00 48115.75 30540.56 1139.86
06/07/16 02:54:00 48117.24 30538.64 1139.85
06/07/16 02:57:00 48116.75 30539.84 1139.84
06/07/16 03:00:00 48118.25 30537.92 1139.83
06/07/16 03:03:00 48119.74 30535.99 1139.82
06/07/16 03:06:00 48119.25 30537.20 1139.81
06/07/16 03:09:00 48120.73 30535.28 1139.80
06/07/16 03:12:00 48120.24 30536.48 1139.79
06/07/16 03:15:00 48121.73 30534.57 1139.78
06/07/16 03:18:00 48121.24 30535.77 1139.78
06/07/16 03:21:00 48122.73 30533.84 1139.77
06/07/16 03:24:00 48122.24 30535.04 1139.76
06/07/16 03:27:00 48123.73 30533.12 1139.75
06/07/16 03:30:00 48123.23 30534.33 1139.74
06/07/16 03:33:00 48124.73 30532.40 1139.73
06/07/16 03:36:00 48124.24 30533.60 1139.72
06/07/16 03:39:00 48125.72 30531.69 1139.71
06/07/16 03:42:00 48125.23 30532.89 1139.70
06/07/16 03:45:00 48126.72 30530.97 1139.69
06/07/16 03:48:00 48128.22 30529.03 1139.69
06/07/16 03:51:00 48127.72 30530.24 1139.68
06/07/16 03:54:00 48129.21 30528.32 1139.67
06/07/16 03:57:00 48128.72 30529.53 1139.66
06/07/16 04:00:00 48130.21 30527.61 1139.65
06/07/16 04:03:00 48129.71 30528.82 1139.64
06/07/16 04:06:00 48131.21 30526.89 1139.63
06/07/16 04:09:00 48130.71 30528.09 1139.62
06/07/16 04:12:00 48132.20 30526.16 1139.61
06/07/16 04:15:00 48131.71 30527.37 1139.61
06/07/16 04:18:00 48133.20 30525.45 1139.60
06/07/16 04:21:00 48132.71 30526.65 1139.59
06/07/16 04:24:00 48134.20 30524.73 1139.58
06/07/16 04:27:00 48133.70 30525.94 1139.57
06/07/16 04:30:00 48135.20 30524.01 1139.56
06/07/16 04:33:00 48136.69 30522.09 1139.55
06/07/16 04:36:00 48136.19 30523.29 1139.54
06/07/16 04:39:00 48137.69 30521.36 1139.54
06/07/16 04:42:00 48137.20 30522.57 1139.53
06/07/16 04:45:00 48138.68 30520.64 1139.52
06/07/16 04:48:00 48138.19 30521.85 1139.51
06/07/16 04:51:00 48139.69 30519.92 1139.50
06/07/16 04:54:00 48139.19 30521.13 1139.49
06/07/16 04:57:00 48140.68 30519.20 1139.48
06/07/16 05:00:00 48140.19 30520.41 1139.47
06/07/16 05:03:00 48141.69 30518.49 1139.46
06/07/16 05:06:00 48141.19 30519.70 1139.46
06/07/16 05:09:00 48142.68 30517.77 1139.45
06/07/16 05:12:00 48142.18 30518.98 1139.44
06/07/16 05:15:00 48143.67 30517.05 1139.43
06/07/16 05:18:00 48145.16 30515.13 1139.42
06/07/16 05:21:00 48144.67 30516.33 1139.41
06/07/16 05:24:00 48146.16 30514.41 1139.40
06/07/16 05:27:00 48145.66 30515.62 1139.39
06/07/16 05:30:00 48147.16 30513.68 1139.38
06/07/16 05:33:00 48146.67 30514.89 1139.37
06/07/16 05:36:00 48148.15 30512.97 1139.37
06/07/16 05:39:00 48147.66 30514.18 1139.36
06/07/16 05:42:00 48149.15 30512.26 1139.35
06/07/16 05:45:00 48148.66 30513.46 1139.34
06/07/16 05:48:00 48150.15 30511.53 1139.33
06/07/16 05:51:00 48149.65 30512.73 1139.32
06/07/16 05:54:00 48151.15 30510.81 1139.31
06/07/16 05:57:00 48150.66 30512.01 1139.30
06/07/16 06:00:00 48152.14 30510.09 1139.29
06/07/16 06:03:00 48153.62 30508.17 1139.29
06/07/16 06:06:00 48153.13 30509.38 1139.28
06/07/16 06:09:00 48154.63 30507.44 1139.27
06/07/16 06:12:00 48154.14 30508.65 1139.26
06/07/16 06:15:00 48155.63 30506.73 1139.25
06/07/16 06:18:00 48155.13 30507.93 1139.24
06/07/16 06:21:00 48156.62 30506.01 1139.23
06/07/16 06:24:00 48156.12 30507.21 1139.22
06/07/16 06:27:00 48157.62 30505.29 1139.21
06/07/16 06:30:00 48157.12 30506.50 1139.21
06/07/16 06:33:00 48158.62 30504.58 1139.20
06/07/16 06:36:00 48158.12 30505.77 1139.19
06/07/16 06:39:00 48159.61 30503.85 1139.18
06/07/16 06:42:00 48159.12 30505.07 1139.17
06/07/16 06:45:00 48160.62 30503.12 1139.16
06/07/16 06:48:00 48162.10 30501.21 1139.15
06/07/16 06:51:00 48161.61 30502.41 1139.14
06/07/16 06:54:00 48163.10 30500.49 1139.13
06/07/16 06:57:00 48162.60 30501.70 1139.13
06/07/16 07:00:00 48164.09 30499.76 1139.12
06/07/16 07:03:00 48163.60 30500.97 1139.11
06/07/16 07:06:00 48165.09 30499.04 1139.10
06/07/16 07:09:00 48164.61 30500.25 1139.09
06/07/16 07:12:00 48166.09 30498.33 1139.08
06/07/16 07:15:00 48165.59 30499.53 1139.07
06/07/16 07:18:00 48167.07 30497.62 1139.07
06/07/16 07:21:00 48166.58 30498.82 1139.05
06/07/16 07:24:00 48168.09 30496.88 1139.04
06/07/16 07:27:00 48167.59 30498.09 1139.04
06/07/16 07:30:00 48169.07 30496.17 1139.03
06/07/16 07:33:00 48170.57 30494.23 1139.02
06/07/16 07:36:00 48170.07 30495.44 1139.01
06/07/16 07:39:00 48171.57 30493.50 1139.00
06/07/16 07:42:00 48171.07 30494.72 1138.99
06/07/16 07:45:00 48172.56 30492.80 1138.98
06/07/16 07:48:00 48172.07 30494.01 1138.97
06/07/16 07:51:00 48173.55 30492.08 1138.97
06/07/16 07:54:00 48173.06 30493.29 1138.96
06/07/16 07:57:00 48174.55 30491.37 1138.95
06/07/16 08:00:00 48174.05 30492.58 1138.94
06/07/16 08:03:00 48175.55 30490.63 1138.93
06/07/16 08:06:00 48175.05 30491.84 1138.92
06/07/16 08:09:00 48176.55 30489.92 1138.91
06/07/16 08:12:00 48176.05 30491.12 1138.90
06/07/16 08:15:00 48177.53 30489.21 1138.89
06/07/16 08:18:00 48179.02 30487.27 1138.89
06/07/16 08:21:00 48178.53 30488.47 1138.88
06/07/16 08:24:00 48180.03 30486.54 1138.87
06/07/16 08:27:00 48179.53 30487.75 1138.86
06/07/16 08:30:00 48181.02 30485.83 1138.85
06/07/16 08:33:00 48180.53 30487.04 1138.84
06/07/16 08:36:00 48182.02 30485.11 1138.83
06/07/16 08:39:00 48181.52 30486.31 1138.82
06/07/16 08:42:00 48183.02 30484.38 1138.81
06/07/16 08:45:00 48182.52 30485.59 1138.80
06/07/16 08:48:00 48184.01 30483.67 1138.80
06/07/16 08:51:00 48183.52 30484.88 1138.79
06/07/16 08:54:00 48185.00 30482.95 1138.78
06/07/16 08:57:00 48184.52 30484.15 1138.77
06/07/16 09:00:00 48186.00 30482.22 1138.76
06/07/16 09:03:00 48187.49 30480.30 1138.75
06/07/16 09:06:00 48187.00 30481.51 1138.74
06/07/16 09:09:00 48188.48 30479.58 1138.73
06/07/16 09:12:00 48187.99 30480.79 1138.72
06/07/16 09:15:00 48189.49 30478.85 1138.72
06/07/16 09:18:00 48189.00 30480.05 1138.71
06/07/16 09:21:00 48190.48 30478.12 1138.70
06/07/16 09:24:00 48189.99 30479.33 1138.69
06/07/16 09:27:00 48191.48 30477.41 1138.68
06/07/16 09:30:00 48190.98 30478.62 1138.67
06/07/16 09:33:00 48192.48 30476.69 1138.66
06/07/16 09:36:00 48191.98 30477.89 1138.65
06/07/16 09:39:00 48193.46 30475.97 1138.64
06/07/16 09:42:00 48192.97 30477.18 1138.64
06/07/16 09:45:00 48194.46 30475.24 1138.63
06/07/16 09:48:00 48195.95 30473.32 1138.62
06/07/16 09:51:00 48195.46 30474.54 1138.61
06/07/16 09:54:00 48196.95 30472.60 1138.60
06/07/16 09:57:00 48196.45 30473.81 1138.59
06/07/16 10:00:00 48197.95 30471.87 1138.58
06/07/16 10:03:00 48197.46 30473.08 1138.57
06/07/16 10:06:00 48198.95 30471.16 1138.56
06/07/16 10:09:00 48198.45 30472.37 1138.56
06/07/16 10:12:00 48199.93 30470.44 1138.55
06/07/16 10:15:00 48199.43 30471.64 1138.54
06/07/16 10:18:00 48200.93 30469.72 1138.53
06/07/16 10:21:00 48200.44 30470.92 1138.52
06/07/16 10:24:00 48201.93 30469.00 1138.51
06/07/16 10:27:00 48201.43 30470.21 1138.50
06/07/16 10:30:00 48202.92 30468.27 1138.49
06/07/16 10:33:00 48204.41 30466.35 1138.49
06/07/16 10:36:00 48203.92 30467.55 1138.47
06/07/16 10:39:00 48205.40 30465.64 1138.47
06/07/16 10:42:00 48204.91 30466.85 1138.46
06/07/16 10:45:00 48206.40 30464.90 1138.45
06/07/16 10:48:00 48205.91 30466.10 1138.44
06/07/16 10:51:00 48207.39 30464.18 1138.43
06/07/16 10:54:00 48206.90 30465.38 1138.42
06/07/16 10:57:00 48208.39 30463.47 1138.41
06/07/16 11:00:00 48207.89 30464.68 1138.40
06/07/16 11:03:00 48209.39 30462.73 1138.40
06/07/16 11:06:00 48208.89 30463.93 1138.39
06/07/16 11:09:00 48210.39 30462.02 1138.38
06/07/16 11:12:00 48209.90 30463.22 1138.37
06/07/16 11:15:00 48211.38 30461.30 1138.36
06/07/16 11:18:00 48212.86 30459.38 1138.35
06/07/16 11:21:00 48212.38 30460.58 1138.34
06/07/16 11:24:00 48213.87 30458.64 1138.33
06/07/16 11:27:00 48213.37 30459.85 1138.32
06/07/16 11:30:00 48214.85 30457.93 1138.31
06/07/16 11:33:00 48214.36 30459.14 1138.30
06/07/16 11:36:00 48215.85 30457.20 1138.30
06/07/16 11:39:00 48215.36 30458.41 1138.29
06/07/16 11:42:00 48216.85 30456.47 1138.28
06/07/16 11:45:00 48216.35 30457.68 1138.27
06/07/16 11:48:00 48217.84 30455.76 1138.26
06/07/16 11:51:00 48217.35 30456.96 1138.25
06/07/16 11:54:00 48218.84 30455.03 1138.24
06/07/16 11:57:00 48218.34 30456.24 1138.23
06/07/16 12:00:00 48219.83 30454.31 1138.22
06/07/16 12:03:00 48221.31 30452.39 1138.22
06/07/16 12:06:00 48220.82 30453.60 1138.21
06/07/16 12:09:00 48222.32 30451.67 1138.20
06/07/16 12:12:00 48221.82 30452.87 1138.19
06/07/16 12:15:00 48223.30 30450.95 1138.18
06/07/16 12:18:00 48222.80 30452.16 1138.17
06/07/16 12:21:00 48224.30 30450.22 1138.16
06/07/16 12:24:00 48223.81 30451.43 1138.15
06/07/16 12:27:00 48225.30 30449.50 1138.14
06/07/16 12:30:00 48224.80 30450.71 1138.14
06/07/16 12:33:00 48226.29 30448.79 1138.13
06/07/16 12:36:00 48225.79 30450.00 1138.12
06/07/16 12:39:00 48227.29 30448.05 1138.11
06/07/16 12:42:00 48226.80 30449.25 1138.10
06/07/16 12:45:00 48228.28 30447.33 1138.09
06/07/16 12:48:00 48229.77 30445.41 1138.08
06/07/16 12:51:00 48229.27 30446.62 1138.07
06/07/16 12:54:00 48230.75 30444.68 1138.06
06/07/16 12:57:00 48230.27 30445.89 1138.05
06/07/16 13:00:00 48231.76 30443.95 1138.04
06/07/16 13:03:00 48231.27 30445.16 1138.04
06/07/16 13:06:00 48232.76 30443.23 1138.03
06/07/16 13:09:00 48232.26 30444.44 1138.02
06/07/16 13:12:00 48233.74 30442.51 1138.01
06/07/16 13:15:00 48233.25 30443.72 1138.00
06/07/16 13:18:00 48234.73 30441.80 1137.99
06/07/16 13:21:00 48234.25 30443.01 1137.98
06/07/16 13:24:00 48235.73 30441.08 1137.98
06/07/16 13:27:00 48235.24 30442.29 1137.97
06/07/16 13:30:00 48236.73 30440.34 1137.96
06/07/16 13:33:00 48238.22 30438.42 1137.95
06/07/16 13:36:00 48237.72 30439.62 1137.94
06/07/16 13:39:00 48239.20 30437.70 1137.93
06/07/16 13:42:00 48238.71 30438.90 1137.92
06/07/16 13:45:00 48240.20 30436.98 1137.91
06/07/16 13:48:00 48239.71 30438.19 1137.90
06/07/16 13:51:00 48241.20 30436.25 1137.89
06/07/16 13:54:00 48240.70 30437.46 1137.89
06/07/16 13:57:00 48242.20 30435.53 1137.88
06/07/16 14:00:00 48241.70 30436.73 1137.87
06/07/16 14:03:00 48243.18 30434.80 1137.86
06/07/16 14:06:00 48242.70 30436.01 1137.85
06/07/16 14:09:00 48244.18 30434.09 1137.84
06/07/16 14:12:00 48243.69 30435.29 1137.83
06/07/16 14:15:00 48245.17 30433.37 1137.82
06/07/16 14:18:00 48246.67 30431.41 1137.81
06/07/16 14:21:00 48246.18 30432.63 1137.81
06/07/16 14:24:00 48247.66 30430.70 1137.80
06/07/16 14:27:00 48247.16 30431.91 1137.79
06/07/16 14:30:00 48248.64 30429.98 1137.78
06/07/16 14:33:00 48248.16 30431.19 1137.77
06/07/16 14:36:00 48249.64 30429.27 1137.76
06/07/16 14:39:00 48249.15 30430.47 1137.75
06/07/16 14:42:00 48250.64 30428.55 1137.74
06/07/16 14:45:00 48250.14 30429.75 1137.73
06/07/16 14:48:00 48251.64 30427.80 1137.72
06/07/16 14:51:00 48251.14 30429.01 1137.72
06/07/16 14:54:00 48252.63 30427.09 1137.71
06/07/16 14:57:00 48252.14 30428.29 1137.70
06/07/16 15:00:00 48253.62 30426.37 1137.69
06/07/16 15:03:00 48255.10 30424.44 1137.68
06/07/16 15:06:00 48254.61 30425.65 1137.67
06/07/16 15:09:00 48256.10 30423.71 1137.66
06/07/16 15:12:00 48255.61 30424.92 1137.65
06/07/16 15:15:00 48257.09 30423.00 1137.64
06/07/16 15:18:00 48256.59 30424.20 1137.63
06/07/16 15:21:00 48258.09 30422.26 1137.62
06/07/16 15:24:00 48257.59 30423.47 1137.62
06/07/16 15:27:00 48259.09 30421.53 1137.61
06/07/16 15:30:00 48258.59 30422.74 1137.60
06/07/16 15:33:00 48260.07 30420.83 1137.59
06/07/16 15:36:00 48259.57 30422.04 1137.58
06/07/16 15:39:00 48261.07 30420.10 1137.57
06/07/16 15:42:00 48260.57 30421.31 1137.56
06/07/16 15:45:00 48262.07 30419.37 1137.55
06/07/16 15:48:00 48263.55 30417.45 1137.55
06/07/16 15:51:00 48263.05 30418.65 1137.54
06/07/16 15:54:00 48264.54 30416.72 1137.53
06/07/16 15:57:00 48264.05 30417.93 1137.52
06/07/16 16:00:00 48265.53 30416.00 1137.51
06/07/16 16:03:00 48265.04 30417.21 1137.50
06/07/16 16:06:00 48266.52 30415.28 1137.49
06/07/16 16:09:00 48266.02 30416.48 1137.48
06/07/16 16:12:00 48267.53 30414.54 1137.48
06/07/16 16:15:00 48267.04 30415.74 1137.46
06/07/16 16:18:00 48268.52 30413.82 1137.46
06/07/16 16:21:00 48268.02 30415.03 1137.45
06/07/16 16:24:00 48269.51 30413.10 1137.44
06/07/16 16:27:00 48269.02 30414.31 1137.43
06/07/16 16:30:00 48270.50 30412.38 1137.42
06/07/16 16:33:00 48271.98 30410.45 1137.41
06/07/16 16:36:00 48271.49 30411.66 1137.40
06/07/16 16:39:00 48272.98 30409.73 1137.39
06/07/16 16:42:00 48272.49 30410.93 1137.38
06/07/16 16:45:00 48273.98 30408.99 1137.37
06/07/16 16:48:00 48273.48 30410.20 1137.36
06/07/16 16:51:00 48274.97 30408.27 1137.36
06/07/16 16:54:00 48274.47 30409.48 1137.35
06/07/16 16:57:00 48275.96 30407.56 1137.34
06/07/16 17:00:00 48275.47 30408.76 1137.33
06/07/16 17:03:00 48276.95 30406.83 1137.32
06/07/16 17:06:00 48276.45 30408.04 1137.31
06/07/16 17:09:00 48277.95 30406.12 1137.30
06/07/16 17:12:00 48277.45 30407.32 1137.29
06/07/16 17:15:00 48278.95 30405.37 1137.29
06/07/16 17:18:00 48280.43 30403.44 1137.28
06/07/16 17:21:00 48279.93 30404.65 1137.27
06/07/16 17:24:00 48281.42 30402.72 1137.26
06/07/16 17:27:00 48280.93 30403.93 1137.25
06/07/16 17:30:00 48282.41 30402.00 1137.24
06/07/16 17:33:00 48281.92 30403.21 1137.23
06/07/16 17:36:00 48283.40 30401.27 1137.22
06/07/16 17:39:00 48282.91 30402.48 1137.21
06/07/16 17:42:00 48284.39 30400.55 1137.21
06/07/16 17:45:00 48283.90 30401.76 1137.20
06/07/16 17:48:00 48285.39 30399.82 1137.19
06/07/16 17:51:00 48284.90 30401.03 1137.18
06/07/16 17:54:00 48286.39 30399.09 1137.17
06/07/16 17:57:00 48285.89 30400.30 1137.16
06/07/16 18:00:00 48287.38 30398.38 1137.15
06/07/16 18:03:00 48288.86 30396.45 1137.14
06/07/16 18:06:00 48288.36 30397.66 1137.13
06/07/16 18:09:00 48289.85 30395.73 1137.12
06/07/16 18:12:00 48289.36 30396.94 1137.12
06/07/16 18:15:00 48290.84 30395.00 1137.11
06/07/16 18:18:00 48290.35 30396.22 1137.10
06/07/16 18:21:00 48291.84 30394.28 1137.09
06/07/16 18:24:00 48291.34 30395.48 1137.08
06/07/16 18:27:00 48292.83 30393.54 1137.07
06/07/16 18:30:00 48292.34 30394.75 1137.06
06/07/16 18:33:00 48293.83 30392.82 1137.05
06/07/16 18:36:00 48293.34 30394.03 1137.04
06/07/16 18:39:00 48294.81 30392.10 1137.03
06/07/16 18:42:00 48294.32 30393.31 1137.02
06/07/16 18:45:00 48295.80 30391.38 1137.02
06/07/16 18:48:00 48297.29 30389.44 1137.01
06/07/16 18:51:00 48296.80 30390.66 1137.00
06/07/16 18:54:00 48298.29 30388.72 1136.99
06/07/16 18:57:00 48297.79 30389.93 1136.98
06/07/16 19:00:00 48299.28 30387.98 1136.97
06/07/16 19:03:00 48298.79 30389.19 1136.96
06/07/16 19:06:00 48300.27 30387.27 1136.95
06/07/16 19:09:00 48299.78 30388.48 1136.94
06/07/16 19:12:00 48301.25 30386.54 1136.94
06/07/16 19:15:00 48300.76 30387.75 1136.93
06/07/16 19:18:00 48302.25 30385.82 1136.92
06/07/16 19:21:00 48301.76 30387.03 1136.91
06/07/16 19:24:00 48303.24 30385.10 1136.90
06/07/16 19:27:00 48302.75 30386.30 1136.89
06/07/16 19:30:00 48304.23 30384.36 1136.88
06/07/16 19:33:00 48305.73 30382.44 1136.87
06/07/16 19:36:00 48305.23 30383.64 1136.86
06/07/16 19:39:00 48306.71 30381.71 1136.85
06/07/16 19:42:00 48306.22 30382.93 1136.85
06/07/16 19:45:00 48307.71 30380.98 1136.84
06/07/16 19:48:00 48307.22 30382.19 1136.83
06/07/16 19:51:00 48308.70 30380.26 1136.82
06/07/16 19:54:00 48308.21 30381.47 1136.81
06/07/16 19:57:00 48309.68 30379.54 1136.80
06/07/16 20:00:00 48309.19 30380.75 1136.79
06/07/16 20:03:00 48310.69 30378.80 1136.78
06/07/16 20:06:00 48310.20 30380.02 1136.77
06/07/16 20:09:00 48311.67 30378.09 1136.77
06/07/16 20:12:00 48311.18 30379.30 1136.75
06/07/16 20:15:00 48312.67 30377.35 1136.75
06/07/16 20:18:00 48314.15 30375.43 1136.74
06/07/16 20:21:00 48313.66 30376.64 1136.73
06/07/16 20:24:00 48315.14 30374.70 1136.72
06/07/16 20:27:00 48314.66 30375.90 1136.71
06/07/16 20:30:00 48316.13 30373.97 1136.70
06/07/16 20:33:00 48315.64 30375.18 1136.69
06/07/16 20:36:00 48317.13 30373.26 1136.68
06/07/16 20:39:00 48316.63 30374.46 1136.67
06/07/16 20:42:00 48318.11 30372.53 1136.67
06/07/16 20:45:00 48317.62 30373.74 1136.66
06/07/16 20:48:00 48319.11 30371.81 1136.65
06/07/16 20:51:00 48318.61 30373.02 1136.64
06/07/16 20:54:00 48320.10 30371.08 1136.63
06/07/16 20:57:00 48319.61 30372.28 1136.62
06/07/16 21:00:00 48321.09 30370.35 1136.61
06/07/16 21:03:00 48322.58 30368.41 1136.60
06/07/16 21:06:00 48322.09 30369.61 1136.59
06/07/16 21:09:00 48323.57 30367.70 1136.58
06/07/16 21:12:00 48323.07 30368.90 1136.58
06/07/16 21:15:00 48324.56 30366.96 1136.57
06/07/16 21:18:00 48324.07 30368.17 1136.56
06/07/16 21:21:00 48325.55 30366.24 1136.55
06/07/16 21:24:00 48325.05 30367.45 1136.54
06/07/16 21:27:00 48326.54 30365.52 1136.53
06/07/16 21:30:00 48326.05 30366.73 1136.52
06/07/16 21:33:00 48327.53 30364.79 1136.51
06/07/16 21:36:00 48327.04 30366.00 1136.50
06/07/16 21:39:00 48328.53 30364.06 1136.50
06/07/16 21:42:00 48328.03 30365.27 1136.49
06/07/16 21:45:00 48329.52 30363.34 1136.48
06/07/16 21:48:00 48331.00 30361.40 1136.47
06/07/16 21:51:00 48330.51 30362.61 1136.46
06/07/16 21:54:00 48332.00 30360.67 1136.45
06/07/16 21:57:00 48331.50 30361.88 1136.44
06/07/16 22:00:00 48332.98 30359.96 1136.43
06/07/16 22:03:00 48332.48 30361.17 1136.42
06/07/16 22:06:00 48333.98 30359.23 1136.41
06/07/16 22:09:00 48333.48 30360.44 1136.40
06/07/16 22:12:00 48334.96 30358.50 1136.40
06/07/16 22:15:00 48334.47 30359.71 1136.39
06/07/16 22:18:00 48335.95 30357.78 1136.38
06/07/16 22:21:00 48335.46 30358.98 1136.37
06/07/16 22:24:00 48336.94 30357.05 1136.36
06/07/16 22:27:00 48336.45 30358.26 1136.35
06/07/16 22:30:00 48337.93 30356.33 1136.34
06/07/16 22:33:00 48339.41 30354.39 1136.33
06/07/16 22:36:00 48338.92 30355.61 1136.32
06/07/16 22:39:00 48340.41 30353.65 1136.31
06/07/16 22:42:00 48339.93 30354.86 1136.30
06/07/16 22:45:00 48341.39 30352.93 1136.30
06/07/16 22:48:00 48340.90 30354.14 1136.29
06/07/16 22:51:00 48342.40 30352.20 1136.28
06/07/16 22:54:00 48341.90 30353.41 1136.27
06/07/16 22:57:00 48343.38 30351.48 1136.26
06/07/16 23:00:00 48342.89 30352.69 1136.25
06/07/16 23:03:00 48344.38 30350.76 1136.24
06/07/16 23:06:00 48343.88 30351.96 1136.23
06/07/16 23:09:00 48345.36 30350.03 1136.22
06/07/16 23:12:00 48344.87 30351.24 1136.21
06/07/16 23:15:00 48346.36 30349.31 1136.21
06/07/16 23:18:00 48347.84 30347.37 1136.20
06/07/16 23:21:00 48347.34 30348.58 1136.19
06/07/16 23:24:00 48348.83 30346.64 1136.18
06/07/16 23:27:00 48348.34 30347.85 1136.17
06/07/16 23:30:00 48349.82 30345.91 1136.16
06/07/16 23:33:00 48349.33 30347.12 1136.15
06/07/16 23:36:00 48350.80 30345.20 1136.14
06/07/16 23:39:00 48350.31 30346.41 1136.13
06/07/16 23:42:00 48351.80 30344.46 1136.12
06/07/16 23:45:00 48351.31 30345.68 1136.12
06/07/16 23:48:00 48352.79 30343.74 1136.11
06/07/16 23:51:00 48352.30 30344.95 1136.10
06/07/16 23:54:00 48353.79 30343.01 1136.09
06/07/16 23:57:00 48353.30 30344.22 1136.08
06/07/17 00:00:00 48354.78 30342.28 1136.07
06/07/17 00:03:00 48356.26 30340.35 1136.06
06/07/17 00:06:00 48355.76 30341.55 1136.05
06/07/17 00:09:00 48357.25 30339.62 1136.04
06/07/17 00:12:00 48356.75 30340.83 1136.04
06/07/17 00:15:00 48358.23 30338.90 1136.02
06/07/17 00:18:00 48357.74 30340.10 1136.02
06/07/17 00:21:00 48359.23 30338.17 1136.01
06/07/17 00:24:00 48358.73 30339.38 1136.00
06/07/17 00:27:00 48360.21 30337.43 1135.99
06/07/17 00:30:00 48359.73 30338.65 1135.98
06/07/17 00:33:00 48361.20 30336.72 1135.97
06/07/17 00:36:00 48360.71 30337.93 1135.96
06/07/17 00:39:00 48362.19 30336.00 1135.95
06/07/17 00:42:00 48361.70 30337.21 1135.94
06/07/17 00:45:00 48363.19 30335.26 1135.94
06/07/17 00:48:00 48364.68 30333.32 1135.93
06/07/17 00:51:00 48364.18 30334.53 1135.92
06/07/17 00:54:00 48365.66 30332.60 1135.91
06/07/17 00:57:00 48365.17 30333.81 1135.90
06/07/17 01:00:00 48366.65 30331.88 1135.89
06/07/17 01:03:00 48366.16 30333.08 1135.88
06/07/17 01:06:00 48367.64 30331.13 1135.87
06/07/17 01:09:00 48367.15 30332.34 1135.86
06/07/17 01:12:00 48368.64 30330.41 1135.86
06/07/17 01:15:00 48368.14 30331.62 1135.84
06/07/17 01:18:00 48369.62 30329.69 1135.84
06/07/17 01:21:00 48369.13 30330.89 1135.83
06/07/17 01:24:00 48370.61 30328.96 1135.82
06/07/17 01:27:00 48370.12 30330.17 1135.81
06/07/17 01:30:00 48371.60 30328.23 1135.80
06/07/17 01:33:00 48373.08 30326.30 1135.79
06/07/17 01:36:00 48372.59 30327.51 1135.78
06/07/17 01:39:00 48374.07 30325.57 1135.77
06/07/17 01:42:00 48373.58 30326.77 1135.76
06/07/17 01:45:00 48375.06 30324.85 1135.75
06/07/17 01:48:00 48374.56 30326.05 1135.75
06/07/17 01:51:00 48376.06 30324.11 1135.74
06/07/17 01:54:00 48375.56 30325.32 1135.73
06/07/17 01:57:00 48377.04 30323.39 1135.72
06/07/17 02:00:00 48376.55 30324.60 1135.71
06/07/17 02:03:00 48378.02 30322.67 1135.70
06/07/17 02:06:00 48377.53 30323.88 1135.69
06/07/17 02:09:00 48379.02 30321.93 1135.68
06/07/17 02:12:00 48378.53 30323.15 1135.67
06/07/17 02:15:00 48380.01 30321.21 1135.67
06/07/17 02:18:00 48381.50 30319.26 1135.66
06/07/17 02:21:00 48381.00 30320.46 1135.65
06/07/17 02:24:00 48382.49 30318.54 1135.64
06/07/17 02:27:00 48382.00 30319.75 1135.63
06/07/17 02:30:00 48383.47 30317.82 1135.62
06/07/17 02:33:00 48382.98 30319.03 1135.61
06/07/17 02:36:00 48384.46 30317.09 1135.60
06/07/17 02:39:00 48383.97 30318.30 1135.59
06/07/17 02:42:00 48385.45 30316.36 1135.58
06/07/17 02:45:00 48384.96 30317.56 1135.57
06/07/17 02:48:00 48386.44 30315.63 1135.57
06/07/17 02:51:00 48385.95 30316.84 1135.56
06/07/17 02:54:00 48387.43 30314.90 1135.55
06/07/17 02:57:00 48386.95 30316.11 1135.54
06/07/17 03:00:00 48388.42 30314.17 1135.53
06/07/17 03:03:00 48389.90 30312.24 1135.52
06/07/17 03:06:00 48389.40 30313.45 1135.51
06/07/17 03:09:00 48390.88 30311.51 1135.50
06/07/17 03:12:00 48390.39 30312.71 1135.49
06/07/17 03:15:00 48391.88 30310.78 1135.48
06/07/17 03:18:00 48391.39 30312.00 1135.48
06/07/17 03:21:00 48392.87 30310.05 1135.47
06/07/17 03:24:00 48392.38 30311.27 1135.46
06/07/17 03:27:00 48393.86 30309.32 1135.45
06/07/17 03:30:00 48393.37 30310.53 1135.44
06/07/17 03:33:00 48394.84 30308.61 1135.43
06/07/17 03:36:00 48394.35 30309.81 1135.42
06/07/17 03:39:00 48395.83 30307.88 1135.41
06/07/17 03:42:00 48395.34 30309.09 1135.40
06/07/17 03:45:00 48396.82 30307.15 1135.39
06/07/17 03:48:00 48398.30 30305.21 1135.38
06/07/17 03:51:00 48397.81 30306.42 1135.38
06/07/17 03:54:00 48399.29 30304.47 1135.37
06/07/17 03:57:00 48398.81 30305.68 1135.36
06/07/17 04:00:00 48400.29 30303.74 1135.35
06/07/17 04:03:00 48399.80 30304.95 1135.34
06/07/17 04:06:00 48401.28 30303.01 1135.33
06/07/17 04:09:00 48400.79 30304.21 1135.32
06/07/17 04:12:00 48402.26 30302.29 1135.31
06/07/17 04:15:00 48401.77 30303.50 1135.30
06/07/17 04:18:00 48403.25 30301.56 1135.29
06/07/17 04:21:00 48402.76 30302.78 1135.29
06/07/17 04:24:00 48404.23 30300.85 1135.28
06/07/17 04:27:00 48403.74 30302.06 1135.27
06/07/17 04:30:00 48405.23 30300.11 1135.26
06/07/17 04:33:00 48406.70 30298.16 1135.25
06/07/17 04:36:00 48406.21 30299.38 1135.24
06/07/17 04:39:00 48407.69 30297.46 1135.23
06/07/17 04:42:00 48407.20 30298.67 1135.22
06/07/17 04:45:00 48408.68 30296.71 1135.21
06/07/17 04:48:00 48408.20 30297.92 1135.20
06/07/17 04:51:00 48409.68 30295.97 1135.19
06/07/17 04:54:00 48409.19 30297.18 1135.19
06/07/17 04:57:00 48410.66 30295.26 1135.18
06/07/17 05:00:00 48410.17 30296.46 1135.17
06/07/17 05:03:00 48411.66 30294.52 1135.16
06/07/17 05:06:00 48411.17 30295.73 1135.15
06/07/17 05:09:00 48412.64 30293.79 1135.14
06/07/17 05:12:00 48412.15 30295.00 1135.13
06/07/17 05:15:00 48413.63 30293.07 1135.12
06/07/17 05:18:00 48415.11 30291.12 1135.11
06/07/17 05:21:00 48414.62 30292.33 1135.10
06/07/17 05:24:00 48416.10 30290.40 1135.09
06/07/17 05:27:00 48415.61 30291.61 1135.09
06/07/17 05:30:00 48417.09 30289.66 1135.08
06/07/17 05:33:00 48416.60 30290.88 1135.07
06/07/17 05:36:00 48418.08 30288.94 1135.06
06/07/17 05:39:00 48417.59 30290.15 1135.05
06/07/17 05:42:00 48419.07 30288.21 1135.04
06/07/17 05:45:00 48418.57 30289.42 1135.03
06/07/17 05:48:00 48420.05 30287.48 1135.02
06/07/17 05:51:00 48419.57 30288.69 1135.01
06/07/17 05:54:00 48421.04 30286.75 1135.00
06/07/17 05:57:00 48420.55 30287.96 1135.00
06/07/17 06:00:00 48422.03 30286.02 1134.99
06/07/17 06:03:00 48423.51 30284.09 1134.98
06/07/17 06:06:00 48423.02 30285.29 1134.97
06/07/17 06:09:00 48424.50 30283.36 1134.96
06/07/17 06:12:00 48424.01 30284.57 1134.95
06/07/17 06:15:00 48425.48 30282.62 1134.94
06/07/17 06:18:00 48425.00 30283.84 1134.93
06/07/17 06:21:00 48426.47 30281.90 1134.92
06/07/17 06:24:00 48425.98 30283.11 1134.91
06/07/17 06:27:00 48427.46 30281.17 1134.90
06/07/17 06:30:00 48426.98 30282.38 1134.90
06/07/17 06:33:00 48428.45 30280.44 1134.89
06/07/17 06:36:00 48427.96 30281.65 1134.88
06/07/17 06:39:00 48429.44 30279.72 1134.87
06/07/17 06:42:00 48428.95 30280.92 1134.86
06/07/17 06:45:00 48430.43 30278.98 1134.85
06/07/17 06:48:00 48431.89 30277.05 1134.84
06/07/17 06:51:00 48431.40 30278.26 1134.83
06/07/17 06:54:00 48432.89 30276.31 1134.82
06/07/17 06:57:00 48432.41 30277.52 1134.82
06/07/17 07:00:00 48433.88 30275.58 1134.81
06/07/17 07:03:00 48433.39 30276.79 1134.79
06/07/17 07:06:00 48434.87 30274.85 1134.79
06/07/17 07:09:00 48434.38 30276.06 1134.78
06/07/17 07:12:00 48435.86 30274.12 1134.77
06/07/17 07:15:00 48435.38 30275.33 1134.76
06/07/17 07:18:00 48436.85 30273.39 1134.75
06/07/17 07:21:00 48436.36 30274.60 1134.74
06/07/17 07:24:00 48437.83 30272.68 1134.73
06/07/17 07:27:00 48437.34 30273.88 1134.72
06/07/17 07:30:00 48438.82 30271.93 1134.71
06/07/17 07:33:00 48440.30 30269.99 1134.71
06/07/17 07:36:00 48439.80 30271.20 1134.70
06/07/17 07:39:00 48441.29 30269.26 1134.69
06/07/17 07:42:00 48440.80 30270.47 1134.68
06/07/17 07:45:00 48442.27 30268.54 1134.67
06/07/17 07:48:00 48441.78 30269.75 1134.66
06/07/17 07:51:00 48443.26 30267.82 1134.65
06/07/17 07:54:00 48442.77 30269.03 1134.64
06/07/17 07:57:00 48444.25 30267.07 1134.63
06/07/17 08:00:00 48443.77 30268.28 1134.62
06/07/17 08:03:00 48445.24 30266.34 1134.62
06/07/17 08:06:00 48444.75 30267.55 1134.61
06/07/17 08:09:00 48446.23 30265.61 1134.60
06/07/17 08:12:00 48445.74 30266.82 1134.59
06/07/17 08:15:00 48447.22 30264.88 1134.58
06/07/17 08:18:00 48448.69 30262.95 1134.57
06/07/17 08:21:00 48448.20 30264.16 1134.56
06/07/17 08:24:00 48449.68 30262.22 1134.55
06/07/17 08:27:00 48449.19 30263.43 1134.54
06/07/17 08:30:00 48450.66 30261.49 1134.53
06/07/17 08:33:00 48450.18 30262.71 1134.52
06/07/17 08:36:00 48451.65 30260.76 1134.51
06/07/17 08:39:00 48451.16 30261.98 1134.51
06/07/17 08:42:00 48452.64 30260.02 1134.50
06/07/17 08:45:00 48452.16 30261.23 1134.49
06/07/17 08:48:00 48453.64 30259.29 1134.48
06/07/17 08:51:00 48453.14 30260.50 1134.47
06/07/17 08:54:00 48454.61 30258.59 1134.46
06/07/17 08:57:00 48454.12 30259.79 1134.45
06/07/17 09:00:00 48455.59 30257.85 1134.44
06/07/17 09:03:00 48457.07 30255.91 1134.43
06/07/17 09:06:00 48456.59 30257.12 1134.42
06/07/17 09:09:00 48458.07 30255.16 1134.42
06/07/17 09:12:00 48457.58 30256.38 1134.41
06/07/17 09:15:00 48459.06 30254.43 1134.40
06/07/17 09:18:00 48458.57 30255.64 1134.39
06/07/17 09:21:00 48460.04 30253.70 1134.38
06/07/17 09:24:00 48459.55 30254.91 1134.37
06/07/17 09:27:00 48461.03 30252.98 1134.36
06/07/17 09:30:00 48460.53 30254.19 1134.35
06/07/17 09:33:00 48462.02 30252.25 1134.34
06/07/17 09:36:00 48461.52 30253.46 1134.33
06/07/17 09:39:00 48463.00 30251.52 1134.32
06/07/17 09:42:00 48462.51 30252.73 1134.32
06/07/17 09:45:00 48463.99 30250.79 1134.30
06/07/17 09:48:00 48465.47 30248.84 1134.30
06/07/17 09:51:00 48464.98 30250.05 1134.29
06/07/17 09:54:00 48466.46 30248.11 1134.28
06/07/17 09:57:00 48465.97 30249.31 1134.27
06/07/17 10:00:00 48467.44 30247.38 1134.26
06/07/17 10:03:00 48466.95 30248.59 1134.25
06/07/17 10:06:00 48468.43 30246.66 1134.24
06/07/17 10:09:00 48467.94 30247.87 1134.23
06/07/17 10:12:00 48469.42 30245.92 1134.22
06/07/17 10:15:00 48468.93 30247.13 1134.21
06/07/17 10:18:00 48470.41 30245.19 1134.21
06/07/17 10:21:00 48469.91 30246.40 1134.20
06/07/17 10:24:00 48471.39 30244.46 1134.19
06/07/17 10:27:00 48470.90 30245.67 1134.18
06/07/17 10:30:00 48472.38 30243.72 1134.17
06/07/17 10:33:00 48473.86 30241.79 1134.16
06/07/17 10:36:00 48473.37 30243.00 1134.15
06/07/17 10:39:00 48474.84 30241.05 1134.14
06/07/17 10:42:00 48474.35 30242.26 1134.13
06/07/17 10:45:00 48475.82 30240.32 1134.12
06/07/17 10:48:00 48475.34 30241.54 1134.11
06/07/17 10:51:00 48476.81 30239.61 1134.11
06/07/17 10:54:00 48476.32 30240.82 1134.10
06/07/17 10:57:00 48477.80 30238.85 1134.09
06/07/17 11:00:00 48477.31 30240.07 1134.08
06/07/17 11:03:00 48478.79 30238.12 1134.07
06/07/17 11:06:00 48478.30 30239.33 1134.06
06/07/17 11:09:00 48479.77 30237.41 1134.05
06/07/17 11:12:00 48479.27 30238.62 1134.04
06/07/17 11:15:00 48480.75 30236.68 1134.03
06/07/17 11:18:00 48482.24 30234.72 1134.02
06/07/17 11:21:00 48481.75 30235.94 1134.02
06/07/17 11:24:00 48483.22 30234.01 1134.01
06/07/17 11:27:00 48482.73 30235.22 1134.00
06/07/17 11:30:00 48484.21 30233.27 1133.99
06/07/17 11:33:00 48483.71 30234.48 1133.98
06/07/17 11:36:00 48485.21 30232.53 1133.97
06/07/17 11:39:00 48484.71 30233.73 1133.96
06/07/17 11:42:00 48486.18 30231.81 1133.95
06/07/17 11:45:00 48485.69 30233.02 1133.94
06/07/17 11:48:00 48487.17 30231.07 1133.93
06/07/17 11:51:00 48486.68 30232.29 1133.93
06/07/17 11:54:00 48488.15 30230.34 1133.92
06/07/17 11:57:00 48487.66 30231.55 1133.91
06/07/17 12:00:00 48489.14 30229.62 1133.90
06/07/17 12:03:00 48490.62 30227.66 1133.89
06/07/17 12:06:00 48490.12 30228.88 1133.88
06/07/17 12:09:00 48491.61 30226.93 1133.87
06/07/17 12:12:00 48491.12 30228.14 1133.86
06/07/17 12:15:00 48492.59 30226.21 1133.85
06/07/17 12:18:00 48492.10 30227.43 1133.84
06/07/17 12:21:00 48493.57 30225.48 1133.83
06/07/17 12:24:00 48493.09 30226.69 1133.83
06/07/17 12:27:00 48494.56 30224.74 1133.82
06/07/17 12:30:00 48494.07 30225.96 1133.81
06/07/17 12:33:00 48495.54 30224.02 1133.80
06/07/17 12:36:00 48495.05 30225.22 1133.79
06/07/17 12:39:00 48496.52 30223.29 1133.78
06/07/17 12:42:00 48496.04 30224.50 1133.77
06/07/17 12:45:00 48497.52 30222.56 1133.76
06/07/17 12:48:00 48498.99 30220.61 1133.75
06/07/17 12:51:00 48498.50 30221.82 1133.74
06/07/17 12:54:00 48499.98 30219.88 1133.73
06/07/17 12:57:00 48499.49 30221.09 1133.72
06/07/17 13:00:00 48500.96 30219.15 1133.71
06/07/17 13:03:00 48500.47 30220.36 1133.71
06/07/17 13:06:00 48501.95 30218.42 1133.70
06/07/17 13:09:00 48501.46 30219.63 1133.69
06/07/17 13:12:00 48502.94 30217.67 1133.68
06/07/17 13:15:00 48502.45 30218.88 1133.67
06/07/17 13:18:00 48503.93 30216.94 1133.66
06/07/17 13:21:00 48503.44 30218.16 1133.65
06/07/17 13:24:00 48504.91 30216.21 1133.64
06/07/17 13:27:00 48504.42 30217.43 1133.63
06/07/17 13:30:00 48505.90 30215.47 1133.62
06/07/17 13:33:00 48507.37 30213.56 1133.62
06/07/17 13:36:00 48506.88 30214.77 1133.61
06/07/17 13:39:00 48508.35 30212.81 1133.60
06/07/17 13:42:00 48507.86 30214.03 1133.59
06/07/17 13:45:00 48509.34 30212.08 1133.58
06/07/17 13:48:00 48508.85 30213.29 1133.57
06/07/17 13:51:00 48510.32 30211.34 1133.56
06/07/17 13:54:00 48509.84 30212.56 1133.55
06/07/17 13:57:00 48511.31 30210.61 1133.54
06/07/17 14:00:00 48510.82 30211.82 1133.53
06/07/17 14:03:00 48512.30 30209.88 1133.52
06/07/17 14:06:00 48511.81 30211.09 1133.51
06/07/17 14:09:00 48513.28 30209.16 1133.50
06/07/17 14:12:00 48512.79 30210.37 1133.50
06/07/17 14:15:00 48514.26 30208.41 1133.49
06/07/17 14:18:00 48515.74 30206.47 1133.48
06/07/17 14:21:00 48515.25 30207.69 1133.47
06/07/17 14:24:00 48516.73 30205.73 1133.46
06/07/17 14:27:00 48516.24 30206.95 1133.45
06/07/17 14:30:00 48517.72 30205.01 1133.44
06/07/17 14:33:00 48517.23 30206.22 1133.43
06/07/17 14:36:00 48518.70 30204.28 1133.42
06/07/17 14:39:00 48518.21 30205.48 1133.42
06/07/17 14:42:00 48519.68 30203.55 1133.40
06/07/17 14:45:00 48519.19 30204.77 1133.40
06/07/17 14:48:00 48520.67 30202.81 1133.39
06/07/17 14:51:00 48520.18 30204.03 1133.38
06/07/17 14:54:00 48521.65 30202.08 1133.37
06/07/17 14:57:00 48521.17 30203.29 1133.36
06/07/17 15:00:00 48522.64 30201.34 1133.35
06/07/17 15:03:00 48524.12 30199.40 1133.34
06/07/17 15:06:00 48523.63 30200.61 1133.33
06/07/17 15:09:00 48525.11 30198.66 1133.32
06/07/17 15:12:00 48524.61 30199.87 1133.31
06/07/17 15:15:00 48526.07 30197.95 1133.31
06/07/17 15:18:00 48525.59 30199.16 1133.29
06/07/17 15:21:00 48527.07 30197.21 1133.29
06/07/17 15:24:00 48526.58 30198.43 1133.28
06/07/17 15:27:00 48528.05 30196.48 1133.27
06/07/17 15:30:00 48527.56 30197.69 1133.26
06/07/17 15:33:00 48529.04 30195.74 1133.25
06/07/17 15:36:00 48528.54 30196.96 1133.24
06/07/17 15:39:00 48530.02 30195.00 1133.23
06/07/17 15:42:00 48529.54 30196.21 1133.22
06/07/17 15:45:00 48531.01 30194.28 1133.21
06/07/17 15:48:00 48532.49 30192.32 1133.21
06/07/17 15:51:00 48532.00 30193.54 1133.20
06/07/17 15:54:00 48533.47 30191.60 1133.19
06/07/17 15:57:00 48532.98 30192.81 1133.18
06/07/17 16:00:00 48534.45 30190.86 1133.17
06/07/17 16:03:00 48533.96 30192.08 1133.16
06/07/17 16:06:00 48535.44 30190.13 1133.15
06/07/17 16:09:00 48534.95 30191.34 1133.14
06/07/17 16:12:00 48536.43 30189.39 1133.13
06/07/17 16:15:00 48535.94 30190.60 1133.12
06/07/17 16:18:00 48537.41 30188.66 1133.11
06/07/17 16:21:00 48536.92 30189.87 1133.10
06/07/17 16:24:00 48538.40 30187.92 1133.09
06/07/17 16:27:00 48537.91 30189.13 1133.08
06/07/17 16:30:00 48539.38 30187.20 1133.08
06/07/17 16:33:00 48540.85 30185.25 1133.07
06/07/17 16:36:00 48540.36 30186.46 1133.06
06/07/17 16:39:00 48541.84 30184.52 1133.05
06/07/17 16:42:00 48541.35 30185.73 1133.04
06/07/17 16:45:00 48542.81 30183.80 1133.03
06/07/17 16:48:00 48542.32 30185.02 1133.02
06/07/17 16:51:00 48543.81 30183.04 1133.01
06/07/17 16:54:00 48543.32 30184.25 1133.00
06/07/17 16:57:00 48544.79 30182.31 1132.99
06/07/17 17:00:00 48544.30 30183.53 1132.98
06/07/17 17:03:00 48545.77 30181.59 1132.98
06/07/17 17:06:00 48545.29 30182.80 1132.97
06/07/17 17:09:00 48546.76 30180.85 1132.96
06/07/17 17:12:00 48546.27 30182.06 1132.95
06/07/17 17:15:00 48547.74 30180.12 1132.94
06/07/17 17:18:00 48549.21 30178.19 1132.93
06/07/17 17:21:00 48548.71 30179.41 1132.92
06/07/17 17:24:00 48550.21 30177.43 1132.91
06/07/17 17:27:00 48549.71 30178.64 1132.90
06/07/17 17:30:00 48551.19 30176.70 1132.89
06/07/17 17:33:00 48550.70 30177.91 1132.88
06/07/17 17:36:00 48552.16 30175.98 1132.88
06/07/17 17:39:00 48551.67 30177.19 1132.87
06/07/17 17:42:00 48553.15 30175.24 1132.86
06/07/17 17:45:00 48552.66 30176.46 1132.85
06/07/17 17:48:00 48554.14 30174.50 1132.84
06/07/17 17:51:00 48553.65 30175.71 1132.83
06/07/17 17:54:00 48555.12 30173.78 1132.82
06/07/17 17:57:00 48554.62 30174.99 1132.81
06/07/17 18:00:00 48556.11 30173.03 1132.80
06/07/17 18:03:00 48557.58 30171.08 1132.79
06/07/17 18:06:00 48557.09 30172.29 1132.78
06/07/17 18:09:00 48558.56 30170.37 1132.78
06/07/17 18:12:00 48558.07 30171.58 1132.77
06/07/17 18:15:00 48559.54 30169.63 1132.76
06/07/17 18:18:00 48559.05 30170.85 1132.75
06/07/17 18:21:00 48560.53 30168.89 1132.74
06/07/17 18:24:00 48560.04 30170.11 1132.73
06/07/17 18:27:00 48561.51 30168.17 1132.72
06/07/17 18:30:00 48561.02 30169.38 1132.71
06/07/17 18:33:00 48562.49 30167.43 1132.70
06/07/17 18:36:00 48562.00 30168.64 1132.69
06/07/17 18:39:00 48563.47 30166.70 1132.69
06/07/17 18:42:00 48562.98 30167.92 1132.67
06/07/17 18:45:00 48564.46 30165.97 1132.67
06/07/17 18:48:00 48565.94 30164.02 1132.66
06/07/17 18:51:00 48565.45 30165.23 1132.65
06/07/17 18:54:00 48566.92 30163.28 1132.64
06/07/17 18:57:00 48566.43 30164.49 1132.63
06/07/17 19:00:00 48567.91 30162.54 1132.62
06/07/17 19:03:00 48567.41 30163.75 1132.61
06/07/17 19:06:00 48568.89 30161.81 1132.60
06/07/17 19:09:00 48568.39 30163.03 1132.59
06/07/17 19:12:00 48569.87 30161.07 1132.58
06/07/17 19:15:00 48569.38 30162.29 1132.58
06/07/17 19:18:00 48570.86 30160.34 1132.57
06/07/17 19:21:00 48570.37 30161.55 1132.56
06/07/17 19:24:00 48571.84 30159.61 1132.55
06/07/17 19:27:00 48571.34 30160.82 1132.54
06/07/17 19:30:00 48572.82 30158.88 1132.53
06/07/17 19:33:00 48574.30 30156.93 1132.52
06/07/17 19:36:00 48573.81 30158.14 1132.51
06/07/17 19:39:00 48575.27 30156.20 1132.50
06/07/17 19:42:00 48574.78 30157.41 1132.49
06/07/17 19:45:00 48576.26 30155.46 1132.48
06/07/17 19:48:00 48575.77 30156.67 1132.47
06/07/17 19:51:00 48577.24 30154.72 1132.47
06/07/17 19:54:00 48576.76 30155.94 1132.46
06/07/17 19:57:00 48578.23 30153.99 1132.45
06/07/17 20:00:00 48577.74 30155.21 1132.44
06/07/17 20:03:00 48579.21 30153.25 1132.43
06/07/17 20:06:00 48578.71 30154.47 1132.42
06/07/17 20:09:00 48580.20 30152.52 1132.41
06/07/17 20:12:00 48579.71 30153.73 1132.40
06/07/17 20:15:00 48581.18 30151.78 1132.39
06/07/17 20:18:00 48582.64 30149.85 1132.38
06/07/17 20:21:00 48582.15 30151.06 1132.37
06/07/17 20:24:00 48583.63 30149.11 1132.36
06/07/17 20:27:00 48583.14 30150.33 1132.35
06/07/17 20:30:00 48584.61 30148.37 1132.34
06/07/17 20:33:00 48584.12 30149.58 1132.34
06/07/17 20:36:00 48585.60 30147.63 1132.33
06/07/17 20:39:00 48585.11 30148.84 1132.32
06/07/17 20:42:00 48586.59 30146.90 1132.31
06/07/17 20:45:00 48586.10 30148.12 1132.30
06/07/17 20:48:00 48587.56 30146.18 1132.29
06/07/17 20:51:00 48587.07 30147.39 1132.28
06/07/17 20:54:00 48588.55 30145.42 1132.27
06/07/17 20:57:00 48588.07 30146.63 1132.26
06/07/17 21:00:00 48589.53 30144.70 1132.25
06/07/17 21:03:00 48591.00 30142.75 1132.25
06/07/17 21:06:00 48590.52 30143.96 1132.24
06/07/17 21:09:00 48591.99 30142.01 1132.23
06/07/17 21:12:00 48591.50 30143.22 1132.22
06/07/17 21:15:00 48592.98 30141.27 1132.21
06/07/17 21:18:00 48592.48 30142.48 1132.20
06/07/17 21:21:00 48593.95 30140.55 1132.19
06/07/17 21:24:00 48593.45 30141.77 1132.18
06/07/17 21:27:00 48594.93 30139.81 1132.17
06/07/17 21:30:00 48594.44 30141.02 1132.16
06/07/17 21:33:00 48595.93 30139.06 1132.15
06/07/17 21:36:00 48595.44 30140.28 1132.14
06/07/17 21:39:00 48596.90 30138.34 1132.13
06/07/17 21:42:00 48596.41 30139.54 1132.12
06/07/17 21:45:00 48597.89 30137.59 1132.12
06/07/17 21:48:00 48599.35 30135.65 1132.11
06/07/17 21:51:00 48598.87 30136.87 1132.10
06/07/17 21:54:00 48600.34 30134.93 1132.09
06/07/17 21:57:00 48599.85 30136.14 1132.08
06/07/17 22:00:00 48601.32 30134.18 1132.07
06/07/17 22:03:00 48600.83 30135.40 1132.06
06/07/17 22:06:00 48602.31 30133.45 1132.05
06/07/17 22:09:00 48601.82 30134.65 1132.04
06/07/17 22:12:00 48603.28 30132.71 1132.03
06/07/17 22:15:00 48602.79 30133.93 1132.02
06/07/17 22:18:00 48604.27 30131.98 1132.02
06/07/17 22:21:00 48603.78 30133.19 1132.01
06/07/17 22:24:00 48605.25 30131.24 1132.00
06/07/17 22:27:00 48604.77 30132.45 1131.99
06/07/17 22:30:00 48606.23 30130.51 1131.98
06/07/17 22:33:00 48607.70 30128.56 1131.97
06/07/17 22:36:00 48607.20 30129.78 1131.96
06/07/17 22:39:00 48608.69 30127.81 1131.95
06/07/17 22:42:00 48608.21 30129.03 1131.94
06/07/17 22:45:00 48609.66 30127.10 1131.93
06/07/17 22:48:00 48609.18 30128.31 1131.92
06/07/17 22:51:00 48610.64 30126.36 1131.91
06/07/17 22:54:00 48610.16 30127.57 1131.91
06/07/17 22:57:00 48611.63 30125.62 1131.90
06/07/17 23:00:00 48611.14 30126.83 1131.89
06/07/17 23:03:00 48612.62 30124.89 1131.88
06/07/17 23:06:00 48612.12 30126.10 1131.87
06/07/17 23:09:00 48613.59 30124.15 1131.86
06/07/17 23:12:00 48613.10 30125.37 1131.85
06/07/17 23:15:00 48614.57 30123.42 1131.84
06/07/17 23:18:00 48616.05 30121.47 1131.83
06/07/17 23:21:00 48615.57 30122.68 1131.82
06/07/17 23:24:00 48617.04 30120.72 1131.81
06/07/17 23:27:00 48616.55 30121.94 1131.80
06/07/17 23:30:00 48618.02 30119.98 1131.80
06/07/17 23:33:00 48617.53 30121.19 1131.79
06/07/17 23:36:00 48619.00 30119.25 1131.78
06/07/17 23:39:00 48618.51 30120.47 1131.77
06/07/17 23:42:00 48619.98 30118.51 1131.76
06/07/17 23:45:00 48619.49 30119.73 1131.75
06/07/17 23:48:00 48620.96 30117.78 1131.74
06/07/17 23:51:00 48620.47 30119.00 1131.73
06/07/17 23:54:00 48621.94 30117.05 1131.72
06/07/17 23:57:00 48621.45 30118.26 1131.71
