LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:17:30
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2014 328 0.00000 2014 361 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/11/24 00:00:00 27106.10 32196.14 -1041.78
14/11/24 00:03:00 27107.56 32195.20 -1041.78
14/11/24 00:06:00 27106.81 32196.13 -1041.78
14/11/24 00:09:00 27108.28 32195.20 -1041.78
14/11/24 00:12:00 27107.52 32196.12 -1041.77
14/11/24 00:15:00 27108.99 32195.19 -1041.77
14/11/24 00:18:00 27108.23 32196.12 -1041.77
14/11/24 00:21:00 27109.71 32195.17 -1041.76
14/11/24 00:24:00 27108.96 32196.10 -1041.76
14/11/24 00:27:00 27110.41 32195.17 -1041.76
14/11/24 00:30:00 27109.66 32196.10 -1041.76
14/11/24 00:33:00 27111.14 32195.15 -1041.75
14/11/24 00:36:00 27110.39 32196.08 -1041.75
14/11/24 00:39:00 27111.84 32195.16 -1041.75
14/11/24 00:42:00 27111.08 32196.09 -1041.75
14/11/24 00:45:00 27112.56 32195.14 -1041.74
14/11/24 00:48:00 27114.02 32194.21 -1041.74
14/11/24 00:51:00 27113.27 32195.14 -1041.74
14/11/24 00:54:00 27114.73 32194.21 -1041.74
14/11/24 00:57:00 27113.98 32195.13 -1041.74
14/11/24 01:00:00 27115.47 32194.17 -1041.73
14/11/24 01:03:00 27114.72 32195.10 -1041.73
14/11/24 01:06:00 27116.17 32194.18 -1041.73
14/11/24 01:09:00 27115.42 32195.11 -1041.72
14/11/24 01:12:00 27116.88 32194.17 -1041.72
14/11/24 01:15:00 27116.13 32195.10 -1041.72
14/11/24 01:18:00 27117.59 32194.16 -1041.72
14/11/24 01:21:00 27116.84 32195.09 -1041.71
14/11/24 01:24:00 27118.32 32194.14 -1041.71
14/11/24 01:27:00 27117.57 32195.07 -1041.71
14/11/24 01:30:00 27119.02 32194.15 -1041.71
14/11/24 01:33:00 27120.50 32193.20 -1041.70
14/11/24 01:36:00 27119.75 32194.13 -1041.70
14/11/24 01:39:00 27121.21 32193.19 -1041.70
14/11/24 01:42:00 27120.46 32194.12 -1041.70
14/11/24 01:45:00 27121.93 32193.19 -1041.69
14/11/24 01:48:00 27121.17 32194.11 -1041.69
14/11/24 01:51:00 27122.63 32193.17 -1041.69
14/11/24 01:54:00 27121.89 32194.11 -1041.69
14/11/24 01:57:00 27123.37 32193.16 -1041.68
14/11/24 02:00:00 27122.61 32194.09 -1041.68
14/11/24 02:03:00 27124.06 32193.16 -1041.68
14/11/24 02:06:00 27123.31 32194.09 -1041.67
14/11/24 02:09:00 27124.79 32193.14 -1041.67
14/11/24 02:12:00 27124.04 32194.07 -1041.67
14/11/24 02:15:00 27125.50 32193.13 -1041.67
14/11/24 02:18:00 27126.96 32192.19 -1041.66
14/11/24 02:21:00 27126.22 32193.13 -1041.66
14/11/24 02:24:00 27127.69 32192.18 -1041.66
14/11/24 02:27:00 27126.94 32193.11 -1041.66
14/11/24 02:30:00 27128.39 32192.18 -1041.65
14/11/24 02:33:00 27127.64 32193.11 -1041.65
14/11/24 02:36:00 27129.10 32192.18 -1041.65
14/11/24 02:39:00 27128.35 32193.11 -1041.65
14/11/24 02:42:00 27129.83 32192.16 -1041.64
14/11/24 02:45:00 27129.08 32193.09 -1041.64
14/11/24 02:48:00 27130.54 32192.15 -1041.64
14/11/24 02:51:00 27129.79 32193.08 -1041.64
14/11/24 02:54:00 27131.25 32192.14 -1041.64
14/11/24 02:57:00 27130.50 32193.07 -1041.63
14/11/24 03:00:00 27131.98 32192.12 -1041.63
14/11/24 03:03:00 27133.43 32191.20 -1041.63
14/11/24 03:06:00 27132.68 32192.13 -1041.62
14/11/24 03:09:00 27134.16 32191.18 -1041.62
14/11/24 03:12:00 27133.41 32192.11 -1041.62
14/11/24 03:15:00 27134.85 32191.18 -1041.62
14/11/24 03:18:00 27134.10 32192.11 -1041.61
14/11/24 03:21:00 27135.58 32191.17 -1041.61
14/11/24 03:24:00 27134.83 32192.09 -1041.61
14/11/24 03:27:00 27136.28 32191.17 -1041.61
14/11/24 03:30:00 27135.53 32192.10 -1041.61
14/11/24 03:33:00 27137.01 32191.15 -1041.60
14/11/24 03:36:00 27136.26 32192.08 -1041.60
14/11/24 03:39:00 27137.73 32191.13 -1041.60
14/11/24 03:42:00 27136.98 32192.06 -1041.59
14/11/24 03:45:00 27138.43 32191.13 -1041.59
14/11/24 03:48:00 27139.91 32190.18 -1041.59
14/11/24 03:51:00 27139.15 32191.11 -1041.59
14/11/24 03:54:00 27140.62 32190.18 -1041.58
14/11/24 03:57:00 27139.87 32191.11 -1041.58
14/11/24 04:00:00 27141.33 32190.17 -1041.58
14/11/24 04:03:00 27140.58 32191.10 -1041.58
14/11/24 04:06:00 27142.04 32190.16 -1041.58
14/11/24 04:09:00 27141.29 32191.09 -1041.57
14/11/24 04:12:00 27142.77 32190.14 -1041.57
14/11/24 04:15:00 27142.02 32191.07 -1041.57
14/11/24 04:18:00 27143.48 32190.14 -1041.56
14/11/24 04:21:00 27142.73 32191.07 -1041.56
14/11/24 04:24:00 27144.19 32190.13 -1041.56
14/11/24 04:27:00 27143.44 32191.06 -1041.56
14/11/24 04:30:00 27144.91 32190.12 -1041.55
14/11/24 04:33:00 27146.38 32189.17 -1041.55
14/11/24 04:36:00 27145.63 32190.11 -1041.55
14/11/24 04:39:00 27147.08 32189.18 -1041.54
14/11/24 04:42:00 27146.32 32190.11 -1041.54
14/11/24 04:45:00 27147.81 32189.16 -1041.54
14/11/24 04:48:00 27147.06 32190.09 -1041.54
14/11/24 04:51:00 27148.50 32189.16 -1041.54
14/11/24 04:54:00 27147.75 32190.09 -1041.53
14/11/24 04:57:00 27149.23 32189.14 -1041.53
14/11/24 05:00:00 27148.47 32190.07 -1041.53
14/11/24 05:03:00 27149.96 32189.12 -1041.53
14/11/24 05:06:00 27149.21 32190.05 -1041.52
14/11/24 05:09:00 27150.65 32189.13 -1041.52
14/11/24 05:12:00 27149.90 32190.06 -1041.52
14/11/24 05:15:00 27151.36 32189.12 -1041.52
14/11/24 05:18:00 27152.85 32188.17 -1041.51
14/11/24 05:21:00 27152.09 32189.10 -1041.51
14/11/24 05:24:00 27153.56 32188.17 -1041.51
14/11/24 05:27:00 27152.80 32189.10 -1041.50
14/11/24 05:30:00 27154.27 32188.16 -1041.50
14/11/24 05:33:00 27153.51 32189.09 -1041.50
14/11/24 05:36:00 27154.99 32188.14 -1041.50
14/11/24 05:39:00 27154.24 32189.07 -1041.49
14/11/24 05:42:00 27155.69 32188.14 -1041.50
14/11/24 05:45:00 27154.94 32189.07 -1041.49
14/11/24 05:48:00 27156.41 32188.12 -1041.49
14/11/24 05:51:00 27155.66 32189.05 -1041.49
14/11/24 05:54:00 27157.12 32188.12 -1041.48
14/11/24 05:57:00 27156.37 32189.04 -1041.48
14/11/24 06:00:00 27157.85 32188.10 -1041.48
14/11/24 06:03:00 27159.30 32187.18 -1041.48
14/11/24 06:06:00 27158.55 32188.11 -1041.47
14/11/24 06:09:00 27160.02 32187.15 -1041.47
14/11/24 06:12:00 27159.27 32188.09 -1041.47
14/11/24 06:15:00 27160.73 32187.16 -1041.46
14/11/24 06:18:00 27159.97 32188.09 -1041.46
14/11/24 06:21:00 27161.45 32187.14 -1041.46
14/11/24 06:24:00 27160.70 32188.07 -1041.46
14/11/24 06:27:00 27162.18 32187.12 -1041.46
14/11/24 06:30:00 27161.43 32188.05 -1041.45
14/11/24 06:33:00 27162.88 32187.12 -1041.45
14/11/24 06:36:00 27162.12 32188.06 -1041.45
14/11/24 06:39:00 27163.60 32187.11 -1041.44
14/11/24 06:42:00 27162.84 32188.04 -1041.44
14/11/24 06:45:00 27164.32 32187.09 -1041.44
14/11/24 06:48:00 27165.79 32186.15 -1041.44
14/11/24 06:51:00 27165.03 32187.08 -1041.43
14/11/24 06:54:00 27166.48 32186.16 -1041.43
14/11/24 06:57:00 27165.73 32187.09 -1041.43
14/11/24 07:00:00 27167.21 32186.13 -1041.43
14/11/24 07:03:00 27166.45 32187.07 -1041.42
14/11/24 07:06:00 27167.94 32186.12 -1041.42
14/11/24 07:09:00 27167.18 32187.05 -1041.42
14/11/24 07:12:00 27168.64 32186.11 -1041.42
14/11/24 07:15:00 27167.89 32187.04 -1041.41
14/11/24 07:18:00 27169.35 32186.10 -1041.41
14/11/24 07:21:00 27168.60 32187.03 -1041.41
14/11/24 07:24:00 27170.07 32186.10 -1041.41
14/11/24 07:27:00 27169.32 32187.03 -1041.40
14/11/24 07:30:00 27170.79 32186.08 -1041.40
14/11/24 07:33:00 27172.24 32185.15 -1041.40
14/11/24 07:36:00 27171.49 32186.08 -1041.40
14/11/24 07:39:00 27172.96 32185.13 -1041.39
14/11/24 07:42:00 27172.21 32186.06 -1041.39
14/11/24 07:45:00 27173.66 32185.14 -1041.39
14/11/24 07:48:00 27172.91 32186.07 -1041.38
14/11/24 07:51:00 27174.38 32185.12 -1041.38
14/11/24 07:54:00 27173.63 32186.05 -1041.38
14/11/24 07:57:00 27175.11 32185.10 -1041.38
14/11/24 08:00:00 27174.36 32186.03 -1041.37
14/11/24 08:03:00 27175.82 32185.09 -1041.37
14/11/24 08:06:00 27175.07 32186.02 -1041.37
14/11/24 08:09:00 27176.54 32185.09 -1041.37
14/11/24 08:12:00 27175.78 32186.02 -1041.36
14/11/24 08:15:00 27177.24 32185.08 -1041.36
14/11/24 08:18:00 27178.72 32184.13 -1041.36
14/11/24 08:21:00 27177.97 32185.06 -1041.36
14/11/24 08:24:00 27179.43 32184.12 -1041.35
14/11/24 08:27:00 27178.68 32185.05 -1041.35
14/11/24 08:30:00 27180.16 32184.10 -1041.35
14/11/24 08:33:00 27179.40 32185.03 -1041.35
14/11/24 08:36:00 27180.86 32184.11 -1041.34
14/11/24 08:39:00 27180.10 32185.04 -1041.34
14/11/24 08:42:00 27181.58 32184.09 -1041.34
14/11/24 08:45:00 27180.82 32185.02 -1041.34
14/11/24 08:48:00 27182.28 32184.10 -1041.33
14/11/24 08:51:00 27181.52 32185.03 -1041.33
14/11/24 08:54:00 27183.00 32184.08 -1041.33
14/11/24 08:57:00 27182.25 32185.01 -1041.32
14/11/24 09:00:00 27183.70 32184.07 -1041.32
14/11/24 09:03:00 27185.19 32183.12 -1041.32
14/11/24 09:06:00 27184.44 32184.05 -1041.32
14/11/24 09:09:00 27185.88 32183.12 -1041.31
14/11/24 09:12:00 27185.13 32184.06 -1041.31
14/11/24 09:15:00 27186.61 32183.10 -1041.31
14/11/24 09:18:00 27185.86 32184.04 -1041.30
14/11/24 09:21:00 27187.33 32183.09 -1041.30
14/11/24 09:24:00 27186.58 32184.02 -1041.30
14/11/24 09:27:00 27188.04 32183.08 -1041.30
14/11/24 09:30:00 27187.29 32184.01 -1041.30
14/11/24 09:33:00 27188.74 32183.08 -1041.29
14/11/24 09:36:00 27187.99 32184.02 -1041.29
14/11/24 09:39:00 27189.48 32183.05 -1041.29
14/11/24 09:42:00 27188.73 32183.99 -1041.29
14/11/24 09:45:00 27190.19 32183.04 -1041.28
14/11/24 09:48:00 27191.64 32182.12 -1041.28
14/11/24 09:51:00 27190.89 32183.05 -1041.28
14/11/24 09:54:00 27192.36 32182.10 -1041.27
14/11/24 09:57:00 27191.61 32183.04 -1041.27
14/11/24 10:00:00 27193.08 32182.08 -1041.27
14/11/24 10:03:00 27192.33 32183.01 -1041.27
14/11/24 10:06:00 27193.79 32182.08 -1041.26
14/11/24 10:09:00 27193.04 32183.01 -1041.26
14/11/24 10:12:00 27194.52 32182.06 -1041.26
14/11/24 10:15:00 27193.77 32182.99 -1041.26
14/11/24 10:18:00 27195.22 32182.06 -1041.26
14/11/24 10:21:00 27194.46 32183.00 -1041.25
14/11/24 10:24:00 27195.95 32182.05 -1041.25
14/11/24 10:27:00 27195.19 32182.98 -1041.25
14/11/24 10:30:00 27196.65 32182.04 -1041.25
14/11/24 10:33:00 27198.12 32181.09 -1041.24
14/11/24 10:36:00 27197.38 32182.02 -1041.24
14/11/24 10:39:00 27198.83 32181.09 -1041.24
14/11/24 10:42:00 27198.07 32182.03 -1041.23
14/11/24 10:45:00 27199.55 32181.07 -1041.23
14/11/24 10:48:00 27198.80 32182.01 -1041.23
14/11/24 10:51:00 27200.26 32181.07 -1041.22
14/11/24 10:54:00 27199.50 32182.00 -1041.22
14/11/24 10:57:00 27200.97 32181.06 -1041.22
14/11/24 11:00:00 27200.21 32181.99 -1041.22
14/11/24 11:03:00 27201.69 32181.04 -1041.21
14/11/24 11:06:00 27200.94 32181.98 -1041.21
14/11/24 11:09:00 27202.40 32181.04 -1041.21
14/11/24 11:12:00 27201.65 32181.97 -1041.21
14/11/24 11:15:00 27203.11 32181.03 -1041.21
14/11/24 11:18:00 27204.60 32180.07 -1041.20
14/11/24 11:21:00 27203.85 32181.00 -1041.20
14/11/24 11:24:00 27205.31 32180.06 -1041.20
14/11/24 11:27:00 27204.56 32180.99 -1041.19
14/11/24 11:30:00 27206.01 32180.07 -1041.19
14/11/24 11:33:00 27205.26 32181.00 -1041.19
14/11/24 11:36:00 27206.73 32180.05 -1041.19
14/11/24 11:39:00 27205.98 32180.98 -1041.18
14/11/24 11:42:00 27207.46 32180.03 -1041.18
14/11/24 11:45:00 27206.71 32180.96 -1041.18
14/11/24 11:48:00 27208.15 32180.03 -1041.18
14/11/24 11:51:00 27207.39 32180.96 -1041.17
14/11/24 11:54:00 27208.87 32180.01 -1041.17
14/11/24 11:57:00 27208.12 32180.95 -1041.17
14/11/24 12:00:00 27209.58 32180.01 -1041.17
14/11/24 12:03:00 27211.06 32179.06 -1041.16
14/11/24 12:06:00 27210.31 32179.99 -1041.16
14/11/24 12:09:00 27211.77 32179.05 -1041.16
14/11/24 12:12:00 27211.02 32179.98 -1041.16
14/11/24 12:15:00 27212.49 32179.03 -1041.15
14/11/24 12:18:00 27211.74 32179.96 -1041.15
14/11/24 12:21:00 27213.19 32179.04 -1041.15
14/11/24 12:24:00 27212.44 32179.97 -1041.15
14/11/24 12:27:00 27213.91 32179.02 -1041.14
14/11/24 12:30:00 27213.16 32179.96 -1041.14
14/11/24 12:33:00 27214.64 32179.00 -1041.13
14/11/24 12:36:00 27213.88 32179.93 -1041.13
14/11/24 12:39:00 27215.35 32178.99 -1041.13
14/11/24 12:42:00 27214.59 32179.93 -1041.13
14/11/24 12:45:00 27216.06 32178.99 -1041.12
14/11/24 12:48:00 27217.51 32178.05 -1041.12
14/11/24 12:51:00 27216.76 32178.98 -1041.12
14/11/24 12:54:00 27218.24 32178.03 -1041.12
14/11/24 12:57:00 27217.49 32178.96 -1041.11
14/11/24 13:00:00 27218.95 32178.02 -1041.11
14/11/24 13:03:00 27218.20 32178.96 -1041.11
14/11/24 13:06:00 27219.68 32178.00 -1041.11
14/11/24 13:09:00 27218.92 32178.94 -1041.11
14/11/24 13:12:00 27220.40 32177.99 -1041.10
14/11/24 13:15:00 27219.64 32178.92 -1041.10
14/11/24 13:18:00 27221.09 32177.99 -1041.10
14/11/24 13:21:00 27220.34 32178.93 -1041.09
14/11/24 13:24:00 27221.82 32177.98 -1041.09
14/11/24 13:27:00 27221.06 32178.91 -1041.09
14/11/24 13:30:00 27222.52 32177.96 -1041.09
14/11/24 13:33:00 27224.00 32177.02 -1041.08
14/11/24 13:36:00 27223.25 32177.95 -1041.08
14/11/24 13:39:00 27224.71 32177.01 -1041.08
14/11/24 13:42:00 27223.96 32177.94 -1041.08
14/11/24 13:45:00 27225.42 32177.01 -1041.07
14/11/24 13:48:00 27224.67 32177.94 -1041.07
14/11/24 13:51:00 27226.12 32177.00 -1041.07
14/11/24 13:54:00 27225.38 32177.93 -1041.06
14/11/24 13:57:00 27226.85 32176.98 -1041.06
14/11/24 14:00:00 27226.10 32177.91 -1041.06
14/11/24 14:03:00 27227.58 32176.96 -1041.06
14/11/24 14:06:00 27226.82 32177.89 -1041.05
14/11/24 14:09:00 27228.27 32176.97 -1041.05
14/11/24 14:12:00 27227.52 32177.90 -1041.05
14/11/24 14:15:00 27228.99 32176.95 -1041.05
14/11/24 14:18:00 27230.45 32176.01 -1041.04
14/11/24 14:21:00 27229.70 32176.94 -1041.04
14/11/24 14:24:00 27231.18 32175.99 -1041.04
14/11/24 14:27:00 27230.43 32176.93 -1041.03
14/11/24 14:30:00 27231.90 32175.97 -1041.03
14/11/24 14:33:00 27231.15 32176.90 -1041.03
14/11/24 14:36:00 27232.61 32175.96 -1041.03
14/11/24 14:39:00 27231.86 32176.90 -1041.02
14/11/24 14:42:00 27233.30 32175.97 -1041.02
14/11/24 14:45:00 27232.55 32176.91 -1041.02
14/11/24 14:48:00 27234.04 32175.94 -1041.02
14/11/24 14:51:00 27233.29 32176.88 -1041.01
14/11/24 14:54:00 27234.75 32175.94 -1041.01
14/11/24 14:57:00 27234.00 32176.87 -1041.01
14/11/24 15:00:00 27235.46 32175.93 -1041.00
14/11/24 15:03:00 27236.93 32174.98 -1041.00
14/11/24 15:06:00 27236.18 32175.91 -1041.00
14/11/24 15:09:00 27237.65 32174.97 -1041.00
14/11/24 15:12:00 27236.89 32175.90 -1041.00
14/11/24 15:15:00 27238.37 32174.95 -1040.99
14/11/24 15:18:00 27237.61 32175.89 -1040.99
14/11/24 15:21:00 27239.08 32174.95 -1040.99
14/11/24 15:24:00 27238.32 32175.88 -1040.98
14/11/24 15:27:00 27239.79 32174.94 -1040.98
14/11/24 15:30:00 27239.03 32175.88 -1040.98
14/11/24 15:33:00 27240.51 32174.92 -1040.98
14/11/24 15:36:00 27239.76 32175.86 -1040.97
14/11/24 15:39:00 27241.21 32174.92 -1040.97
14/11/24 15:42:00 27240.46 32175.85 -1040.97
14/11/24 15:45:00 27241.94 32174.90 -1040.97
14/11/24 15:48:00 27243.40 32173.96 -1040.96
14/11/24 15:51:00 27242.64 32174.89 -1040.96
14/11/24 15:54:00 27244.12 32173.94 -1040.96
14/11/24 15:57:00 27243.37 32174.88 -1040.96
14/11/24 16:00:00 27244.82 32173.95 -1040.95
14/11/24 16:03:00 27244.06 32174.88 -1040.95
14/11/24 16:06:00 27245.54 32173.93 -1040.95
14/11/24 16:09:00 27244.79 32174.86 -1040.95
14/11/24 16:12:00 27246.26 32173.91 -1040.94
14/11/24 16:15:00 27245.51 32174.84 -1040.94
14/11/24 16:18:00 27246.97 32173.90 -1040.94
14/11/24 16:21:00 27246.22 32174.84 -1040.94
14/11/24 16:24:00 27247.68 32173.90 -1040.93
14/11/24 16:27:00 27246.93 32174.83 -1040.93
14/11/24 16:30:00 27248.40 32173.88 -1040.93
14/11/24 16:33:00 27249.86 32172.94 -1040.92
14/11/24 16:36:00 27249.11 32173.87 -1040.92
14/11/24 16:39:00 27250.57 32172.93 -1040.92
14/11/24 16:42:00 27249.82 32173.87 -1040.92
14/11/24 16:45:00 27251.31 32172.90 -1040.91
14/11/24 16:48:00 27250.55 32173.84 -1040.91
14/11/24 16:51:00 27252.02 32172.90 -1040.91
14/11/24 16:54:00 27251.26 32173.83 -1040.91
14/11/24 16:57:00 27252.72 32172.89 -1040.90
14/11/24 17:00:00 27251.97 32173.82 -1040.90
14/11/24 17:03:00 27253.43 32172.88 -1040.90
14/11/24 17:06:00 27252.68 32173.81 -1040.90
14/11/24 17:09:00 27254.15 32172.87 -1040.89
14/11/24 17:12:00 27253.40 32173.80 -1040.89
14/11/24 17:15:00 27254.86 32172.86 -1040.89
14/11/24 17:18:00 27256.32 32171.92 -1040.88
14/11/24 17:21:00 27255.57 32172.85 -1040.88
14/11/24 17:24:00 27257.04 32171.90 -1040.88
14/11/24 17:27:00 27256.29 32172.84 -1040.88
14/11/24 17:30:00 27257.77 32171.88 -1040.87
14/11/24 17:33:00 27257.01 32172.82 -1040.87
14/11/24 17:36:00 27258.47 32171.88 -1040.87
14/11/24 17:39:00 27257.73 32172.81 -1040.86
14/11/24 17:42:00 27259.20 32171.86 -1040.86
14/11/24 17:45:00 27258.45 32172.79 -1040.86
14/11/24 17:48:00 27259.91 32171.86 -1040.86
14/11/24 17:51:00 27259.15 32172.79 -1040.85
14/11/24 17:54:00 27260.62 32171.84 -1040.85
14/11/24 17:57:00 27259.88 32172.77 -1040.85
14/11/24 18:00:00 27261.32 32171.84 -1040.85
14/11/24 18:03:00 27262.79 32170.89 -1040.84
14/11/24 18:06:00 27262.04 32171.82 -1040.84
14/11/24 18:09:00 27263.52 32170.87 -1040.84
14/11/24 18:12:00 27262.77 32171.80 -1040.84
14/11/24 18:15:00 27264.23 32170.86 -1040.83
14/11/24 18:18:00 27263.47 32171.80 -1040.83
14/11/24 18:21:00 27264.95 32170.85 -1040.83
14/11/24 18:24:00 27264.20 32171.78 -1040.83
14/11/24 18:27:00 27265.65 32170.84 -1040.82
14/11/24 18:30:00 27264.90 32171.77 -1040.82
14/11/24 18:33:00 27266.38 32170.82 -1040.82
14/11/24 18:36:00 27265.62 32171.76 -1040.81
14/11/24 18:39:00 27267.07 32170.83 -1040.81
14/11/24 18:42:00 27266.32 32171.76 -1040.81
14/11/24 18:45:00 27267.79 32170.81 -1040.81
14/11/24 18:48:00 27269.26 32169.86 -1040.80
14/11/24 18:51:00 27268.51 32170.79 -1040.80
14/11/24 18:54:00 27269.97 32169.86 -1040.80
14/11/24 18:57:00 27269.22 32170.79 -1040.80
14/11/24 19:00:00 27270.69 32169.85 -1040.79
14/11/24 19:03:00 27269.93 32170.78 -1040.79
14/11/24 19:06:00 27271.42 32169.82 -1040.79
14/11/24 19:09:00 27270.67 32170.75 -1040.79
14/11/24 19:12:00 27272.13 32169.81 -1040.78
14/11/24 19:15:00 27271.38 32170.75 -1040.78
14/11/24 19:18:00 27272.83 32169.80 -1040.78
14/11/24 19:21:00 27272.08 32170.74 -1040.77
14/11/24 19:24:00 27273.55 32169.79 -1040.77
14/11/24 19:27:00 27272.80 32170.72 -1040.77
14/11/24 19:30:00 27274.26 32169.78 -1040.77
14/11/24 19:33:00 27275.74 32168.83 -1040.76
14/11/24 19:36:00 27274.98 32169.77 -1040.76
14/11/24 19:39:00 27276.46 32168.81 -1040.76
14/11/24 19:42:00 27275.71 32169.75 -1040.75
14/11/24 19:45:00 27277.17 32168.81 -1040.75
14/11/24 19:48:00 27276.42 32169.74 -1040.75
14/11/24 19:51:00 27277.88 32168.80 -1040.75
14/11/24 19:54:00 27277.12 32169.73 -1040.74
14/11/24 19:57:00 27278.59 32168.78 -1040.74
14/11/24 20:00:00 27277.84 32169.71 -1040.74
14/11/24 20:03:00 27279.30 32168.78 -1040.74
14/11/24 20:06:00 27278.55 32169.71 -1040.73
14/11/24 20:09:00 27280.02 32168.76 -1040.73
14/11/24 20:12:00 27279.27 32169.69 -1040.73
14/11/24 20:15:00 27280.73 32168.75 -1040.72
14/11/24 20:18:00 27282.21 32167.80 -1040.72
14/11/24 20:21:00 27281.46 32168.73 -1040.72
14/11/24 20:24:00 27282.91 32167.79 -1040.72
14/11/24 20:27:00 27282.16 32168.73 -1040.71
14/11/24 20:30:00 27283.64 32167.78 -1040.71
14/11/24 20:33:00 27282.88 32168.71 -1040.71
14/11/24 20:36:00 27284.34 32167.77 -1040.71
14/11/24 20:39:00 27283.59 32168.71 -1040.70
14/11/24 20:42:00 27285.07 32167.76 -1040.70
14/11/24 20:45:00 27284.31 32168.69 -1040.70
14/11/24 20:48:00 27285.79 32167.73 -1040.70
14/11/24 20:51:00 27285.03 32168.67 -1040.69
14/11/24 20:54:00 27286.48 32167.74 -1040.69
14/11/24 20:57:00 27285.72 32168.67 -1040.69
14/11/24 21:00:00 27287.20 32167.72 -1040.68
14/11/24 21:03:00 27288.66 32166.78 -1040.68
14/11/24 21:06:00 27287.91 32167.72 -1040.68
14/11/24 21:09:00 27289.38 32166.77 -1040.68
14/11/24 21:12:00 27288.63 32167.70 -1040.67
14/11/24 21:15:00 27290.09 32166.76 -1040.67
14/11/24 21:18:00 27289.33 32167.69 -1040.67
14/11/24 21:21:00 27290.81 32166.74 -1040.67
14/11/24 21:24:00 27290.06 32167.68 -1040.66
14/11/24 21:27:00 27291.53 32166.73 -1040.66
14/11/24 21:30:00 27290.78 32167.66 -1040.66
14/11/24 21:33:00 27292.24 32166.72 -1040.66
14/11/24 21:36:00 27291.49 32167.65 -1040.65
14/11/24 21:39:00 27292.94 32166.71 -1040.65
14/11/24 21:42:00 27292.20 32167.65 -1040.65
14/11/24 21:45:00 27293.68 32166.68 -1040.64
14/11/24 21:48:00 27295.14 32165.74 -1040.64
14/11/24 21:51:00 27294.38 32166.68 -1040.64
14/11/24 21:54:00 27295.83 32165.75 -1040.64
14/11/24 21:57:00 27295.08 32166.68 -1040.63
14/11/24 22:00:00 27296.58 32165.71 -1040.63
14/11/24 22:03:00 27295.83 32166.64 -1040.63
14/11/24 22:06:00 27297.29 32165.70 -1040.62
14/11/24 22:09:00 27296.54 32166.64 -1040.62
14/11/24 22:12:00 27297.99 32165.69 -1040.62
14/11/24 22:15:00 27297.24 32166.63 -1040.62
14/11/24 22:18:00 27298.71 32165.68 -1040.61
14/11/24 22:21:00 27297.96 32166.61 -1040.61
14/11/24 22:24:00 27299.44 32165.66 -1040.61
14/11/24 22:27:00 27298.69 32166.59 -1040.61
14/11/24 22:30:00 27300.13 32165.67 -1040.60
14/11/24 22:33:00 27301.60 32164.71 -1040.60
14/11/24 22:36:00 27300.85 32165.65 -1040.60
14/11/24 22:39:00 27302.31 32164.71 -1040.59
14/11/24 22:42:00 27301.55 32165.64 -1040.59
14/11/24 22:45:00 27303.03 32164.69 -1040.59
14/11/24 22:48:00 27302.28 32165.62 -1040.59
14/11/24 22:51:00 27303.75 32164.67 -1040.58
14/11/24 22:54:00 27303.00 32165.61 -1040.58
14/11/24 22:57:00 27304.46 32164.67 -1040.58
14/11/24 23:00:00 27303.71 32165.60 -1040.58
14/11/24 23:03:00 27305.18 32164.65 -1040.57
14/11/24 23:06:00 27304.43 32165.58 -1040.57
14/11/24 23:09:00 27305.88 32164.64 -1040.57
14/11/24 23:12:00 27305.13 32165.58 -1040.56
14/11/24 23:15:00 27306.61 32164.62 -1040.56
14/11/24 23:18:00 27308.07 32163.69 -1040.56
14/11/24 23:21:00 27307.31 32164.62 -1040.56
14/11/24 23:24:00 27308.78 32163.67 -1040.56
14/11/24 23:27:00 27308.03 32164.60 -1040.55
14/11/24 23:30:00 27309.49 32163.66 -1040.55
14/11/24 23:33:00 27308.74 32164.60 -1040.55
14/11/24 23:36:00 27310.21 32163.64 -1040.54
14/11/24 23:39:00 27309.46 32164.58 -1040.54
14/11/24 23:42:00 27310.93 32163.63 -1040.54
14/11/24 23:45:00 27310.18 32164.56 -1040.54
14/11/24 23:48:00 27311.63 32163.62 -1040.53
14/11/24 23:51:00 27310.89 32164.55 -1040.53
14/11/24 23:54:00 27312.36 32163.61 -1040.53
14/11/24 23:57:00 27311.61 32164.54 -1040.53
14/11/25 00:00:00 27313.08 32163.59 -1040.52
14/11/25 00:03:00 27314.54 32162.65 -1040.52
14/11/25 00:06:00 27313.79 32163.58 -1040.51
14/11/25 00:09:00 27315.24 32162.64 -1040.51
14/11/25 00:12:00 27314.49 32163.57 -1040.51
14/11/25 00:15:00 27315.98 32162.61 -1040.51
14/11/25 00:18:00 27315.23 32163.54 -1040.50
14/11/25 00:21:00 27316.68 32162.61 -1040.50
14/11/25 00:24:00 27315.93 32163.54 -1040.50
14/11/25 00:27:00 27317.39 32162.60 -1040.50
14/11/25 00:30:00 27316.64 32163.53 -1040.49
14/11/25 00:33:00 27318.11 32162.58 -1040.49
14/11/25 00:36:00 27317.36 32163.52 -1040.49
14/11/25 00:39:00 27318.83 32162.56 -1040.49
14/11/25 00:42:00 27318.08 32163.50 -1040.48
14/11/25 00:45:00 27319.54 32162.56 -1040.48
14/11/25 00:48:00 27321.01 32161.61 -1040.48
14/11/25 00:51:00 27320.26 32162.54 -1040.47
14/11/25 00:54:00 27321.73 32161.59 -1040.47
14/11/25 00:57:00 27320.98 32162.52 -1040.47
14/11/25 01:00:00 27322.44 32161.58 -1040.47
14/11/25 01:03:00 27321.68 32162.52 -1040.46
14/11/25 01:06:00 27323.14 32161.58 -1040.46
14/11/25 01:09:00 27322.39 32162.51 -1040.46
14/11/25 01:12:00 27323.86 32161.56 -1040.45
14/11/25 01:15:00 27323.11 32162.50 -1040.45
14/11/25 01:18:00 27324.58 32161.54 -1040.45
14/11/25 01:21:00 27323.83 32162.48 -1040.45
14/11/25 01:24:00 27325.29 32161.54 -1040.44
14/11/25 01:27:00 27324.54 32162.48 -1040.44
14/11/25 01:30:00 27326.01 32161.52 -1040.44
14/11/25 01:33:00 27327.48 32160.57 -1040.44
14/11/25 01:36:00 27326.73 32161.50 -1040.43
14/11/25 01:39:00 27328.19 32160.56 -1040.43
14/11/25 01:42:00 27327.44 32161.50 -1040.43
14/11/25 01:45:00 27328.91 32160.54 -1040.42
14/11/25 01:48:00 27328.16 32161.48 -1040.42
14/11/25 01:51:00 27329.61 32160.54 -1040.42
14/11/25 01:54:00 27328.86 32161.47 -1040.42
14/11/25 01:57:00 27330.33 32160.52 -1040.42
14/11/25 02:00:00 27329.59 32161.46 -1040.41
14/11/25 02:03:00 27331.04 32160.52 -1040.41
14/11/25 02:06:00 27330.29 32161.46 -1040.41
14/11/25 02:09:00 27331.76 32160.50 -1040.40
14/11/25 02:12:00 27331.00 32161.43 -1040.40
14/11/25 02:15:00 27332.48 32160.48 -1040.40
14/11/25 02:18:00 27333.94 32159.54 -1040.39
14/11/25 02:21:00 27333.18 32160.47 -1040.39
14/11/25 02:24:00 27334.66 32159.52 -1040.39
14/11/25 02:27:00 27333.91 32160.46 -1040.39
14/11/25 02:30:00 27335.36 32159.52 -1040.38
14/11/25 02:33:00 27334.61 32160.45 -1040.38
14/11/25 02:36:00 27336.08 32159.50 -1040.38
14/11/25 02:39:00 27335.33 32160.43 -1040.38
14/11/25 02:42:00 27336.79 32159.49 -1040.37
14/11/25 02:45:00 27336.04 32160.43 -1040.37
14/11/25 02:48:00 27337.51 32159.48 -1040.37
14/11/25 02:51:00 27336.76 32160.41 -1040.36
14/11/25 02:54:00 27338.22 32159.46 -1040.36
14/11/25 02:57:00 27337.48 32160.39 -1040.36
14/11/25 03:00:00 27338.93 32159.46 -1040.36
14/11/25 03:03:00 27340.40 32158.50 -1040.35
14/11/25 03:06:00 27339.65 32159.43 -1040.35
14/11/25 03:09:00 27341.12 32158.48 -1040.35
14/11/25 03:12:00 27340.37 32159.42 -1040.34
14/11/25 03:15:00 27341.83 32158.47 -1040.34
14/11/25 03:18:00 27341.08 32159.41 -1040.34
14/11/25 03:21:00 27342.54 32158.47 -1040.34
14/11/25 03:24:00 27341.79 32159.41 -1040.33
14/11/25 03:27:00 27343.27 32158.44 -1040.33
14/11/25 03:30:00 27342.52 32159.38 -1040.33
14/11/25 03:33:00 27343.98 32158.44 -1040.33
14/11/25 03:36:00 27343.22 32159.37 -1040.32
14/11/25 03:39:00 27344.68 32158.43 -1040.32
14/11/25 03:42:00 27343.93 32159.37 -1040.32
14/11/25 03:45:00 27345.41 32158.40 -1040.31
14/11/25 03:48:00 27346.87 32157.46 -1040.31
14/11/25 03:51:00 27346.12 32158.40 -1040.31
14/11/25 03:54:00 27347.58 32157.46 -1040.31
14/11/25 03:57:00 27346.83 32158.39 -1040.30
14/11/25 04:00:00 27348.29 32157.44 -1040.30
14/11/25 04:03:00 27347.54 32158.38 -1040.30
14/11/25 04:06:00 27349.02 32157.42 -1040.29
14/11/25 04:09:00 27348.26 32158.36 -1040.29
14/11/25 04:12:00 27349.73 32157.40 -1040.29
14/11/25 04:15:00 27348.98 32158.34 -1040.29
14/11/25 04:18:00 27350.46 32157.38 -1040.28
14/11/25 04:21:00 27349.70 32158.32 -1040.28
14/11/25 04:24:00 27351.17 32157.37 -1040.28
14/11/25 04:27:00 27350.42 32158.31 -1040.27
14/11/25 04:30:00 27351.88 32157.36 -1040.27
14/11/25 04:33:00 27353.34 32156.41 -1040.27
14/11/25 04:36:00 27352.60 32157.34 -1040.27
14/11/25 04:39:00 27354.05 32156.40 -1040.26
14/11/25 04:42:00 27353.30 32157.34 -1040.26
14/11/25 04:45:00 27354.77 32156.39 -1040.26
14/11/25 04:48:00 27354.02 32157.33 -1040.25
14/11/25 04:51:00 27355.48 32156.38 -1040.25
14/11/25 04:54:00 27354.72 32157.32 -1040.25
14/11/25 04:57:00 27356.20 32156.37 -1040.25
14/11/25 05:00:00 27355.45 32157.30 -1040.24
14/11/25 05:03:00 27356.92 32156.35 -1040.24
14/11/25 05:06:00 27356.16 32157.29 -1040.24
14/11/25 05:09:00 27357.62 32156.34 -1040.23
14/11/25 05:12:00 27356.87 32157.28 -1040.23
14/11/25 05:15:00 27358.34 32156.32 -1040.23
14/11/25 05:18:00 27359.80 32155.38 -1040.23
14/11/25 05:21:00 27359.05 32156.32 -1040.22
14/11/25 05:24:00 27360.52 32155.37 -1040.22
14/11/25 05:27:00 27359.76 32156.30 -1040.22
14/11/25 05:30:00 27361.25 32155.34 -1040.22
14/11/25 05:33:00 27360.50 32156.28 -1040.21
14/11/25 05:36:00 27361.94 32155.35 -1040.21
14/11/25 05:39:00 27361.19 32156.28 -1040.21
14/11/25 05:42:00 27362.66 32155.33 -1040.20
14/11/25 05:45:00 27361.91 32156.26 -1040.20
14/11/25 05:48:00 27363.38 32155.31 -1040.20
14/11/25 05:51:00 27362.63 32156.25 -1040.20
14/11/25 05:54:00 27364.10 32155.29 -1040.19
14/11/25 05:57:00 27363.34 32156.23 -1040.19
14/11/25 06:00:00 27364.80 32155.29 -1040.19
14/11/25 06:03:00 27366.27 32154.33 -1040.19
14/11/25 06:06:00 27365.52 32155.27 -1040.18
14/11/25 06:09:00 27366.99 32154.32 -1040.18
14/11/25 06:12:00 27366.24 32155.26 -1040.18
14/11/25 06:15:00 27367.70 32154.32 -1040.17
14/11/25 06:18:00 27366.95 32155.25 -1040.17
14/11/25 06:21:00 27368.42 32154.30 -1040.17
14/11/25 06:24:00 27367.66 32155.23 -1040.16
14/11/25 06:27:00 27369.12 32154.29 -1040.16
14/11/25 06:30:00 27368.37 32155.23 -1040.16
14/11/25 06:33:00 27369.83 32154.27 -1040.16
14/11/25 06:36:00 27369.09 32155.21 -1040.15
14/11/25 06:39:00 27370.57 32154.25 -1040.15
14/11/25 06:42:00 27369.82 32155.18 -1040.15
14/11/25 06:45:00 27371.26 32154.26 -1040.14
14/11/25 06:48:00 27372.73 32153.30 -1040.14
14/11/25 06:51:00 27371.98 32154.23 -1040.14
14/11/25 06:54:00 27373.47 32153.27 -1040.14
14/11/25 06:57:00 27372.71 32154.21 -1040.14
14/11/25 07:00:00 27374.17 32153.26 -1040.13
14/11/25 07:03:00 27373.41 32154.20 -1040.13
14/11/25 07:06:00 27374.88 32153.26 -1040.13
14/11/25 07:09:00 27374.12 32154.20 -1040.12
14/11/25 07:12:00 27375.59 32153.24 -1040.12
14/11/25 07:15:00 27374.84 32154.18 -1040.12
14/11/25 07:18:00 27376.31 32153.22 -1040.12
14/11/25 07:21:00 27375.56 32154.16 -1040.11
14/11/25 07:24:00 27377.02 32153.22 -1040.11
14/11/25 07:27:00 27376.27 32154.16 -1040.11
14/11/25 07:30:00 27377.74 32153.20 -1040.10
14/11/25 07:33:00 27379.21 32152.25 -1040.10
14/11/25 07:36:00 27378.46 32153.19 -1040.10
14/11/25 07:39:00 27379.92 32152.23 -1040.10
14/11/25 07:42:00 27379.17 32153.17 -1040.09
14/11/25 07:45:00 27380.64 32152.21 -1040.09
14/11/25 07:48:00 27379.89 32153.15 -1040.09
14/11/25 07:51:00 27381.33 32152.22 -1040.08
14/11/25 07:54:00 27380.58 32153.16 -1040.08
14/11/25 07:57:00 27382.07 32152.19 -1040.08
14/11/25 08:00:00 27381.32 32153.13 -1040.08
14/11/25 08:03:00 27382.78 32152.17 -1040.08
14/11/25 08:06:00 27382.03 32153.11 -1040.07
14/11/25 08:09:00 27383.48 32152.17 -1040.07
14/11/25 08:12:00 27382.73 32153.11 -1040.06
14/11/25 08:15:00 27384.21 32152.15 -1040.06
14/11/25 08:18:00 27385.68 32151.20 -1040.06
14/11/25 08:21:00 27384.92 32152.14 -1040.06
14/11/25 08:24:00 27386.39 32151.18 -1040.05
14/11/25 08:27:00 27385.64 32152.12 -1040.05
14/11/25 08:30:00 27387.08 32151.19 -1040.05
14/11/25 08:33:00 27386.33 32152.13 -1040.04
14/11/25 08:36:00 27387.83 32151.15 -1040.04
14/11/25 08:39:00 27387.08 32152.08 -1040.04
14/11/25 08:42:00 27388.53 32151.15 -1040.04
14/11/25 08:45:00 27387.79 32152.08 -1040.03
14/11/25 08:48:00 27389.23 32151.14 -1040.03
14/11/25 08:51:00 27388.48 32152.08 -1040.03
14/11/25 08:54:00 27389.97 32151.11 -1040.03
14/11/25 08:57:00 27389.22 32152.05 -1040.02
14/11/25 09:00:00 27390.67 32151.11 -1040.02
14/11/25 09:03:00 27392.13 32150.16 -1040.02
14/11/25 09:06:00 27391.38 32151.10 -1040.02
14/11/25 09:09:00 27392.86 32150.14 -1040.01
14/11/25 09:12:00 27392.11 32151.07 -1040.01
14/11/25 09:15:00 27393.58 32150.12 -1040.01
14/11/25 09:18:00 27392.83 32151.05 -1040.00
14/11/25 09:21:00 27394.28 32150.11 -1040.00
14/11/25 09:24:00 27393.53 32151.05 -1040.00
14/11/25 09:27:00 27394.99 32150.11 -1039.99
14/11/25 09:30:00 27394.24 32151.05 -1039.99
14/11/25 09:33:00 27395.72 32150.08 -1039.99
14/11/25 09:36:00 27394.97 32151.02 -1039.98
14/11/25 09:39:00 27396.43 32150.08 -1039.98
14/11/25 09:42:00 27395.67 32151.02 -1039.98
14/11/25 09:45:00 27397.12 32150.07 -1039.98
14/11/25 09:48:00 27398.60 32149.11 -1039.98
14/11/25 09:51:00 27397.84 32150.05 -1039.97
14/11/25 09:54:00 27399.33 32149.09 -1039.97
14/11/25 09:57:00 27398.57 32150.02 -1039.97
14/11/25 10:00:00 27400.02 32149.09 -1039.96
14/11/25 10:03:00 27399.27 32150.03 -1039.96
14/11/25 10:06:00 27400.75 32149.06 -1039.96
14/11/25 10:09:00 27400.00 32150.00 -1039.95
14/11/25 10:12:00 27401.47 32149.05 -1039.95
14/11/25 10:15:00 27400.72 32149.99 -1039.95
14/11/25 10:18:00 27402.17 32149.04 -1039.95
14/11/25 10:21:00 27401.42 32149.98 -1039.94
14/11/25 10:24:00 27402.89 32149.03 -1039.94
14/11/25 10:27:00 27402.13 32149.96 -1039.94
14/11/25 10:30:00 27403.61 32149.01 -1039.94
14/11/25 10:33:00 27405.07 32148.05 -1039.93
14/11/25 10:36:00 27404.32 32148.99 -1039.93
14/11/25 10:39:00 27405.79 32148.04 -1039.92
14/11/25 10:42:00 27405.04 32148.97 -1039.92
14/11/25 10:45:00 27406.50 32148.04 -1039.92
14/11/25 10:48:00 27405.75 32148.97 -1039.92
14/11/25 10:51:00 27407.21 32148.02 -1039.92
14/11/25 10:54:00 27406.46 32148.96 -1039.91
14/11/25 10:57:00 27407.93 32148.00 -1039.91
14/11/25 11:00:00 27407.18 32148.94 -1039.90
14/11/25 11:03:00 27408.63 32148.00 -1039.90
14/11/25 11:06:00 27407.88 32148.93 -1039.90
14/11/25 11:09:00 27409.35 32147.98 -1039.90
14/11/25 11:12:00 27408.60 32148.91 -1039.89
14/11/25 11:15:00 27410.07 32147.96 -1039.89
14/11/25 11:18:00 27411.54 32147.01 -1039.89
14/11/25 11:21:00 27410.79 32147.95 -1039.89
14/11/25 11:24:00 27412.26 32146.99 -1039.88
14/11/25 11:27:00 27411.51 32147.93 -1039.88
14/11/25 11:30:00 27412.96 32146.99 -1039.88
14/11/25 11:33:00 27412.21 32147.92 -1039.87
14/11/25 11:36:00 27413.68 32146.97 -1039.87
14/11/25 11:39:00 27412.93 32147.90 -1039.87
14/11/25 11:42:00 27414.38 32146.97 -1039.87
14/11/25 11:45:00 27413.63 32147.90 -1039.86
14/11/25 11:48:00 27415.11 32146.94 -1039.86
14/11/25 11:51:00 27414.36 32147.88 -1039.86
14/11/25 11:54:00 27415.83 32146.92 -1039.85
14/11/25 11:57:00 27415.08 32147.86 -1039.85
14/11/25 12:00:00 27416.53 32146.91 -1039.85
14/11/25 12:03:00 27418.00 32145.96 -1039.85
14/11/25 12:06:00 27417.25 32146.90 -1039.84
14/11/25 12:09:00 27418.71 32145.96 -1039.84
14/11/25 12:12:00 27417.95 32146.89 -1039.84
14/11/25 12:15:00 27419.44 32145.93 -1039.84
14/11/25 12:18:00 27418.69 32146.87 -1039.83
14/11/25 12:21:00 27420.15 32145.91 -1039.83
14/11/25 12:24:00 27419.40 32146.85 -1039.83
14/11/25 12:27:00 27420.86 32145.91 -1039.82
14/11/25 12:30:00 27420.10 32146.84 -1039.82
14/11/25 12:33:00 27421.57 32145.89 -1039.82
14/11/25 12:36:00 27420.82 32146.83 -1039.81
14/11/25 12:39:00 27422.29 32145.88 -1039.81
14/11/25 12:42:00 27421.54 32146.81 -1039.81
14/11/25 12:45:00 27422.99 32145.87 -1039.81
14/11/25 12:48:00 27424.46 32144.91 -1039.80
14/11/25 12:51:00 27423.71 32145.85 -1039.80
14/11/25 12:54:00 27425.19 32144.89 -1039.80
14/11/25 12:57:00 27424.44 32145.82 -1039.80
14/11/25 13:00:00 27425.89 32144.88 -1039.79
14/11/25 13:03:00 27425.15 32145.82 -1039.79
14/11/25 13:06:00 27426.60 32144.88 -1039.78
14/11/25 13:09:00 27425.84 32145.82 -1039.78
14/11/25 13:12:00 27427.33 32144.85 -1039.78
14/11/25 13:15:00 27426.57 32145.79 -1039.78
14/11/25 13:18:00 27428.04 32144.83 -1039.78
14/11/25 13:21:00 27427.29 32145.77 -1039.77
14/11/25 13:24:00 27428.75 32144.83 -1039.77
14/11/25 13:27:00 27428.00 32145.76 -1039.77
14/11/25 13:30:00 27429.47 32144.81 -1039.76
14/11/25 13:33:00 27430.93 32143.85 -1039.76
14/11/25 13:36:00 27430.18 32144.79 -1039.76
14/11/25 13:39:00 27431.64 32143.85 -1039.75
14/11/25 13:42:00 27430.89 32144.79 -1039.75
14/11/25 13:45:00 27432.35 32143.84 -1039.75
14/11/25 13:48:00 27431.60 32144.77 -1039.75
14/11/25 13:51:00 27433.07 32143.82 -1039.75
14/11/25 13:54:00 27432.32 32144.76 -1039.74
14/11/25 13:57:00 27433.79 32143.80 -1039.74
14/11/25 14:00:00 27433.03 32144.74 -1039.73
14/11/25 14:03:00 27434.50 32143.78 -1039.73
14/11/25 14:06:00 27433.75 32144.72 -1039.73
14/11/25 14:09:00 27435.22 32143.77 -1039.73
14/11/25 14:12:00 27434.47 32144.71 -1039.72
14/11/25 14:15:00 27435.94 32143.75 -1039.72
14/11/25 14:18:00 27437.39 32142.81 -1039.72
14/11/25 14:21:00 27436.64 32143.75 -1039.72
14/11/25 14:24:00 27438.11 32142.79 -1039.71
14/11/25 14:27:00 27437.36 32143.73 -1039.71
14/11/25 14:30:00 27438.83 32142.78 -1039.71
14/11/25 14:33:00 27438.07 32143.71 -1039.70
14/11/25 14:36:00 27439.52 32142.77 -1039.70
14/11/25 14:39:00 27438.77 32143.71 -1039.70
14/11/25 14:42:00 27440.26 32142.74 -1039.69
14/11/25 14:45:00 27439.50 32143.68 -1039.69
14/11/25 14:48:00 27440.96 32142.74 -1039.69
14/11/25 14:51:00 27440.21 32143.68 -1039.69
14/11/25 14:54:00 27441.68 32142.72 -1039.68
14/11/25 14:57:00 27440.93 32143.66 -1039.68
14/11/25 15:00:00 27442.39 32142.71 -1039.68
14/11/25 15:03:00 27443.86 32141.75 -1039.67
14/11/25 15:06:00 27443.11 32142.69 -1039.67
14/11/25 15:09:00 27444.58 32141.73 -1039.67
14/11/25 15:12:00 27443.82 32142.67 -1039.67
14/11/25 15:15:00 27445.30 32141.72 -1039.66
14/11/25 15:18:00 27444.54 32142.66 -1039.66
14/11/25 15:21:00 27445.99 32141.71 -1039.66
14/11/25 15:24:00 27445.25 32142.65 -1039.65
14/11/25 15:27:00 27446.73 32141.69 -1039.65
14/11/25 15:30:00 27445.98 32142.62 -1039.65
14/11/25 15:33:00 27447.44 32141.67 -1039.64
14/11/25 15:36:00 27446.69 32142.61 -1039.64
14/11/25 15:39:00 27448.15 32141.66 -1039.64
14/11/25 15:42:00 27447.39 32142.60 -1039.63
14/11/25 15:45:00 27448.86 32141.64 -1039.63
14/11/25 15:48:00 27450.34 32140.68 -1039.63
14/11/25 15:51:00 27449.59 32141.62 -1039.63
14/11/25 15:54:00 27451.04 32140.67 -1039.62
14/11/25 15:57:00 27450.30 32141.62 -1039.62
14/11/25 16:00:00 27451.76 32140.66 -1039.62
14/11/25 16:03:00 27451.01 32141.60 -1039.62
14/11/25 16:06:00 27452.49 32140.63 -1039.61
14/11/25 16:09:00 27451.74 32141.57 -1039.61
14/11/25 16:12:00 27453.19 32140.62 -1039.61
14/11/25 16:15:00 27452.44 32141.56 -1039.61
14/11/25 16:18:00 27453.89 32140.62 -1039.60
14/11/25 16:21:00 27453.14 32141.56 -1039.60
14/11/25 16:24:00 27454.62 32140.59 -1039.60
14/11/25 16:27:00 27453.87 32141.53 -1039.59
14/11/25 16:30:00 27455.33 32140.59 -1039.59
14/11/25 16:33:00 27456.79 32139.64 -1039.59
14/11/25 16:36:00 27456.05 32140.57 -1039.58
14/11/25 16:39:00 27457.53 32139.61 -1039.58
14/11/25 16:42:00 27456.78 32140.55 -1039.58
14/11/25 16:45:00 27458.23 32139.60 -1039.58
14/11/25 16:48:00 27457.48 32140.54 -1039.57
14/11/25 16:51:00 27458.93 32139.60 -1039.57
14/11/25 16:54:00 27458.18 32140.54 -1039.57
14/11/25 16:57:00 27459.66 32139.57 -1039.56
14/11/25 17:00:00 27458.91 32140.51 -1039.56
14/11/25 17:03:00 27460.38 32139.55 -1039.56
14/11/25 17:06:00 27459.62 32140.49 -1039.56
14/11/25 17:09:00 27461.08 32139.55 -1039.55
14/11/25 17:12:00 27460.33 32140.49 -1039.55
14/11/25 17:15:00 27461.81 32139.52 -1039.55
14/11/25 17:18:00 27463.27 32138.56 -1039.54
14/11/25 17:21:00 27462.52 32139.50 -1039.54
14/11/25 17:24:00 27463.97 32138.56 -1039.54
14/11/25 17:27:00 27463.22 32139.50 -1039.54
14/11/25 17:30:00 27464.67 32138.56 -1039.53
14/11/25 17:33:00 27463.92 32139.49 -1039.53
14/11/25 17:36:00 27465.39 32138.54 -1039.53
14/11/25 17:39:00 27464.64 32139.48 -1039.52
14/11/25 17:42:00 27466.12 32138.51 -1039.52
14/11/25 17:45:00 27465.37 32139.45 -1039.52
14/11/25 17:48:00 27466.83 32138.51 -1039.51
14/11/25 17:51:00 27466.08 32139.45 -1039.51
14/11/25 17:54:00 27467.54 32138.49 -1039.51
14/11/25 17:57:00 27466.79 32139.43 -1039.51
14/11/25 18:00:00 27468.26 32138.48 -1039.50
14/11/25 18:03:00 27469.72 32137.52 -1039.50
14/11/25 18:06:00 27468.97 32138.46 -1039.50
14/11/25 18:09:00 27470.44 32137.50 -1039.49
14/11/25 18:12:00 27469.69 32138.44 -1039.49
14/11/25 18:15:00 27471.15 32137.49 -1039.49
14/11/25 18:18:00 27470.40 32138.43 -1039.49
14/11/25 18:21:00 27471.87 32137.47 -1039.48
14/11/25 18:24:00 27471.12 32138.41 -1039.48
14/11/25 18:27:00 27472.58 32137.46 -1039.48
14/11/25 18:30:00 27471.83 32138.39 -1039.47
14/11/25 18:33:00 27473.29 32137.45 -1039.47
14/11/25 18:36:00 27472.53 32138.39 -1039.47
14/11/25 18:39:00 27474.02 32137.42 -1039.46
14/11/25 18:42:00 27473.26 32138.36 -1039.46
14/11/25 18:45:00 27474.73 32137.41 -1039.46
14/11/25 18:48:00 27476.18 32136.46 -1039.46
14/11/25 18:51:00 27475.43 32137.40 -1039.45
14/11/25 18:54:00 27476.91 32136.43 -1039.45
14/11/25 18:57:00 27476.16 32137.38 -1039.45
14/11/25 19:00:00 27477.63 32136.42 -1039.45
14/11/25 19:03:00 27476.88 32137.36 -1039.44
14/11/25 19:06:00 27478.33 32136.41 -1039.44
14/11/25 19:09:00 27477.58 32137.35 -1039.44
14/11/25 19:12:00 27479.05 32136.40 -1039.43
14/11/25 19:15:00 27478.29 32137.34 -1039.43
14/11/25 19:18:00 27479.78 32136.37 -1039.43
14/11/25 19:21:00 27479.02 32137.31 -1039.43
14/11/25 19:24:00 27480.48 32136.37 -1039.42
14/11/25 19:27:00 27479.72 32137.30 -1039.42
14/11/25 19:30:00 27481.19 32136.35 -1039.42
14/11/25 19:33:00 27482.68 32135.38 -1039.41
14/11/25 19:36:00 27481.92 32136.32 -1039.41
14/11/25 19:39:00 27483.37 32135.38 -1039.41
14/11/25 19:42:00 27482.62 32136.32 -1039.40
14/11/25 19:45:00 27484.09 32135.37 -1039.40
14/11/25 19:48:00 27483.34 32136.30 -1039.40
14/11/25 19:51:00 27484.81 32135.33 -1039.40
14/11/25 19:54:00 27484.07 32136.27 -1039.39
14/11/25 19:57:00 27485.50 32135.34 -1039.39
14/11/25 20:00:00 27484.75 32136.28 -1039.39
14/11/25 20:03:00 27486.22 32135.33 -1039.38
14/11/25 20:06:00 27485.47 32136.26 -1039.38
14/11/25 20:09:00 27486.95 32135.30 -1039.38
14/11/25 20:12:00 27486.20 32136.23 -1039.37
14/11/25 20:15:00 27487.65 32135.30 -1039.37
14/11/25 20:18:00 27489.11 32134.34 -1039.37
14/11/25 20:21:00 27488.37 32135.28 -1039.37
14/11/25 20:24:00 27489.84 32134.31 -1039.36
14/11/25 20:27:00 27489.09 32135.25 -1039.36
14/11/25 20:30:00 27490.55 32134.31 -1039.36
14/11/25 20:33:00 27489.79 32135.24 -1039.35
14/11/25 20:36:00 27491.26 32134.29 -1039.35
14/11/25 20:39:00 27490.51 32135.23 -1039.35
14/11/25 20:42:00 27491.97 32134.27 -1039.35
14/11/25 20:45:00 27491.23 32135.21 -1039.34
14/11/25 20:48:00 27492.69 32134.25 -1039.34
14/11/25 20:51:00 27491.94 32135.20 -1039.34
14/11/25 20:54:00 27493.40 32134.24 -1039.33
14/11/25 20:57:00 27492.66 32135.18 -1039.33
14/11/25 21:00:00 27494.12 32134.22 -1039.33
14/11/25 21:03:00 27495.58 32133.27 -1039.33
14/11/25 21:06:00 27494.84 32134.21 -1039.32
14/11/25 21:09:00 27496.30 32133.26 -1039.32
14/11/25 21:12:00 27495.55 32134.20 -1039.32
14/11/25 21:15:00 27497.02 32133.24 -1039.31
14/11/25 21:18:00 27496.27 32134.18 -1039.31
14/11/25 21:21:00 27497.73 32133.22 -1039.31
14/11/25 21:24:00 27496.98 32134.16 -1039.30
14/11/25 21:27:00 27498.45 32133.20 -1039.30
14/11/25 21:30:00 27497.70 32134.14 -1039.30
14/11/25 21:33:00 27499.16 32133.19 -1039.30
14/11/25 21:36:00 27498.41 32134.13 -1039.29
14/11/25 21:39:00 27499.88 32133.17 -1039.29
14/11/25 21:42:00 27499.13 32134.11 -1039.29
14/11/25 21:45:00 27500.59 32133.15 -1039.29
14/11/25 21:48:00 27502.06 32132.20 -1039.28
14/11/25 21:51:00 27501.30 32133.14 -1039.28
14/11/25 21:54:00 27502.77 32132.19 -1039.28
14/11/25 21:57:00 27502.02 32133.13 -1039.27
14/11/25 22:00:00 27503.48 32132.17 -1039.27
14/11/25 22:03:00 27502.73 32133.11 -1039.27
14/11/25 22:06:00 27504.20 32132.15 -1039.26
14/11/25 22:09:00 27503.45 32133.10 -1039.26
14/11/25 22:12:00 27504.91 32132.14 -1039.26
14/11/25 22:15:00 27504.16 32133.08 -1039.25
14/11/25 22:18:00 27505.63 32132.12 -1039.25
14/11/25 22:21:00 27504.88 32133.06 -1039.25
14/11/25 22:24:00 27506.33 32132.12 -1039.25
14/11/25 22:27:00 27505.58 32133.06 -1039.24
14/11/25 22:30:00 27507.06 32132.09 -1039.24
14/11/25 22:33:00 27508.53 32131.14 -1039.24
14/11/25 22:36:00 27507.77 32132.07 -1039.23
14/11/25 22:39:00 27509.22 32131.13 -1039.23
14/11/25 22:42:00 27508.47 32132.07 -1039.23
14/11/25 22:45:00 27509.95 32131.10 -1039.23
14/11/25 22:48:00 27509.20 32132.04 -1039.22
14/11/25 22:51:00 27510.67 32131.09 -1039.22
14/11/25 22:54:00 27509.92 32132.03 -1039.22
14/11/25 22:57:00 27511.37 32131.08 -1039.21
14/11/25 23:00:00 27510.62 32132.03 -1039.21
14/11/25 23:03:00 27512.09 32131.05 -1039.21
14/11/25 23:06:00 27511.34 32132.00 -1039.21
14/11/25 23:09:00 27512.81 32131.04 -1039.20
14/11/25 23:12:00 27512.06 32131.98 -1039.20
14/11/25 23:15:00 27513.52 32131.02 -1039.20
14/11/25 23:18:00 27514.98 32130.06 -1039.19
14/11/25 23:21:00 27514.24 32131.01 -1039.19
14/11/25 23:24:00 27515.70 32130.05 -1039.19
14/11/25 23:27:00 27514.95 32130.99 -1039.18
14/11/25 23:30:00 27516.42 32130.04 -1039.18
14/11/25 23:33:00 27515.66 32130.98 -1039.18
14/11/25 23:36:00 27517.13 32130.02 -1039.17
14/11/25 23:39:00 27516.38 32130.96 -1039.17
14/11/25 23:42:00 27517.84 32130.00 -1039.17
14/11/25 23:45:00 27517.09 32130.94 -1039.16
14/11/25 23:48:00 27518.56 32129.98 -1039.16
14/11/25 23:51:00 27517.81 32130.93 -1039.16
14/11/25 23:54:00 27519.27 32129.97 -1039.16
14/11/25 23:57:00 27518.52 32130.91 -1039.16
14/11/26 00:00:00 27519.97 32129.97 -1039.15
14/11/26 00:03:00 27521.45 32129.00 -1039.15
14/11/26 00:06:00 27520.70 32129.94 -1039.15
14/11/26 00:09:00 27522.17 32128.98 -1039.14
14/11/26 00:12:00 27521.42 32129.93 -1039.14
14/11/26 00:15:00 27522.88 32128.97 -1039.13
14/11/26 00:18:00 27522.13 32129.91 -1039.13
14/11/26 00:21:00 27523.59 32128.95 -1039.13
14/11/26 00:24:00 27522.84 32129.89 -1039.13
14/11/26 00:27:00 27524.31 32128.94 -1039.12
14/11/26 00:30:00 27523.56 32129.88 -1039.12
14/11/26 00:33:00 27525.02 32128.92 -1039.12
14/11/26 00:36:00 27524.27 32129.86 -1039.12
14/11/26 00:39:00 27525.74 32128.91 -1039.11
14/11/26 00:42:00 27524.99 32129.85 -1039.11
14/11/26 00:45:00 27526.45 32128.89 -1039.11
14/11/26 00:48:00 27527.91 32127.93 -1039.10
14/11/26 00:51:00 27527.16 32128.87 -1039.10
14/11/26 00:54:00 27528.63 32127.92 -1039.10
14/11/26 00:57:00 27527.88 32128.86 -1039.09
14/11/26 01:00:00 27529.34 32127.90 -1039.09
14/11/26 01:03:00 27528.59 32128.84 -1039.09
14/11/26 01:06:00 27530.05 32127.88 -1039.09
14/11/26 01:09:00 27529.30 32128.82 -1039.08
14/11/26 01:12:00 27530.77 32127.87 -1039.08
14/11/26 01:15:00 27530.02 32128.81 -1039.08
14/11/26 01:18:00 27531.50 32127.84 -1039.07
14/11/26 01:21:00 27530.75 32128.78 -1039.07
14/11/26 01:24:00 27532.20 32127.84 -1039.07
14/11/26 01:27:00 27531.45 32128.78 -1039.07
14/11/26 01:30:00 27532.91 32127.82 -1039.06
14/11/26 01:33:00 27534.39 32126.85 -1039.06
14/11/26 01:36:00 27533.64 32127.79 -1039.05
14/11/26 01:39:00 27535.09 32126.85 -1039.05
14/11/26 01:42:00 27534.34 32127.79 -1039.05
14/11/26 01:45:00 27535.82 32126.82 -1039.05
14/11/26 01:48:00 27535.07 32127.76 -1039.04
14/11/26 01:51:00 27536.52 32126.82 -1039.04
14/11/26 01:54:00 27535.76 32127.76 -1039.04
14/11/26 01:57:00 27537.23 32126.80 -1039.03
14/11/26 02:00:00 27536.48 32127.74 -1039.03
14/11/26 02:03:00 27537.96 32126.77 -1039.03
14/11/26 02:06:00 27537.21 32127.72 -1039.03
14/11/26 02:09:00 27538.66 32126.77 -1039.02
14/11/26 02:12:00 27537.91 32127.71 -1039.02
14/11/26 02:15:00 27539.38 32126.74 -1039.02
14/11/26 02:18:00 27540.85 32125.79 -1039.01
14/11/26 02:21:00 27540.10 32126.73 -1039.01
14/11/26 02:24:00 27541.57 32125.77 -1039.01
14/11/26 02:27:00 27540.81 32126.71 -1039.01
14/11/26 02:30:00 27542.28 32125.75 -1039.00
14/11/26 02:33:00 27541.52 32126.70 -1039.00
14/11/26 02:36:00 27542.98 32125.75 -1039.00
14/11/26 02:39:00 27542.22 32126.69 -1038.99
14/11/26 02:42:00 27543.70 32125.72 -1038.99
14/11/26 02:45:00 27542.95 32126.67 -1038.98
14/11/26 02:48:00 27544.42 32125.71 -1038.98
14/11/26 02:51:00 27543.67 32126.65 -1038.98
14/11/26 02:54:00 27545.13 32125.69 -1038.98
14/11/26 02:57:00 27544.38 32126.63 -1038.97
14/11/26 03:00:00 27545.84 32125.68 -1038.97
14/11/26 03:03:00 27547.32 32124.71 -1038.97
14/11/26 03:06:00 27546.57 32125.65 -1038.96
14/11/26 03:09:00 27548.02 32124.71 -1038.96
14/11/26 03:12:00 27547.27 32125.65 -1038.96
14/11/26 03:15:00 27548.72 32124.71 -1038.96
14/11/26 03:18:00 27547.97 32125.65 -1038.95
14/11/26 03:21:00 27549.46 32124.66 -1038.95
14/11/26 03:24:00 27548.71 32125.61 -1038.95
14/11/26 03:27:00 27550.16 32124.66 -1038.95
14/11/26 03:30:00 27549.41 32125.60 -1038.94
14/11/26 03:33:00 27550.89 32124.63 -1038.94
14/11/26 03:36:00 27550.13 32125.57 -1038.94
14/11/26 03:39:00 27551.60 32124.62 -1038.93
14/11/26 03:42:00 27550.85 32125.56 -1038.93
14/11/26 03:45:00 27552.31 32124.60 -1038.93
14/11/26 03:48:00 27553.76 32123.65 -1038.92
14/11/26 03:51:00 27553.01 32124.60 -1038.92
14/11/26 03:54:00 27554.49 32123.63 -1038.92
14/11/26 03:57:00 27553.74 32124.57 -1038.92
14/11/26 04:00:00 27555.20 32123.61 -1038.91
14/11/26 04:03:00 27554.45 32124.55 -1038.91
14/11/26 04:06:00 27555.90 32123.61 -1038.91
14/11/26 04:09:00 27555.15 32124.55 -1038.90
14/11/26 04:12:00 27556.62 32123.58 -1038.90
14/11/26 04:15:00 27555.88 32124.52 -1038.90
14/11/26 04:18:00 27557.34 32123.57 -1038.89
14/11/26 04:21:00 27556.59 32124.51 -1038.89
14/11/26 04:24:00 27558.06 32123.55 -1038.89
14/11/26 04:27:00 27557.31 32124.49 -1038.89
14/11/26 04:30:00 27558.79 32123.53 -1038.88
14/11/26 04:33:00 27560.23 32122.58 -1038.88
14/11/26 04:36:00 27559.48 32123.52 -1038.88
14/11/26 04:39:00 27560.96 32122.55 -1038.87
14/11/26 04:42:00 27560.21 32123.49 -1038.87
14/11/26 04:45:00 27561.66 32122.55 -1038.87
14/11/26 04:48:00 27560.91 32123.49 -1038.86
14/11/26 04:51:00 27562.39 32122.52 -1038.86
14/11/26 04:54:00 27561.63 32123.46 -1038.86
14/11/26 04:57:00 27563.08 32122.52 -1038.85
14/11/26 05:00:00 27562.33 32123.46 -1038.85
14/11/26 05:03:00 27563.81 32122.49 -1038.85
14/11/26 05:06:00 27563.06 32123.43 -1038.85
14/11/26 05:09:00 27564.53 32122.47 -1038.84
14/11/26 05:12:00 27563.77 32123.42 -1038.84
14/11/26 05:15:00 27565.25 32122.45 -1038.83
14/11/26 05:18:00 27566.70 32121.50 -1038.83
14/11/26 05:21:00 27565.95 32122.44 -1038.83
14/11/26 05:24:00 27567.42 32121.47 -1038.83
14/11/26 05:27:00 27566.67 32122.42 -1038.82
14/11/26 05:30:00 27568.14 32121.46 -1038.82
14/11/26 05:33:00 27567.39 32122.40 -1038.82
14/11/26 05:36:00 27568.85 32121.44 -1038.82
14/11/26 05:39:00 27568.10 32122.38 -1038.81
14/11/26 05:42:00 27569.56 32121.43 -1038.81
14/11/26 05:45:00 27568.81 32122.37 -1038.81
14/11/26 05:48:00 27570.28 32121.41 -1038.80
14/11/26 05:51:00 27569.52 32122.36 -1038.80
14/11/26 05:54:00 27570.99 32121.40 -1038.80
14/11/26 05:57:00 27570.24 32122.34 -1038.79
14/11/26 06:00:00 27571.70 32121.38 -1038.79
14/11/26 06:03:00 27573.18 32120.41 -1038.79
14/11/26 06:06:00 27572.43 32121.36 -1038.79
14/11/26 06:09:00 27573.88 32120.41 -1038.78
14/11/26 06:12:00 27573.13 32121.35 -1038.78
14/11/26 06:15:00 27574.60 32120.38 -1038.78
14/11/26 06:18:00 27573.85 32121.32 -1038.77
14/11/26 06:21:00 27575.31 32120.36 -1038.77
14/11/26 06:24:00 27574.57 32121.31 -1038.77
14/11/26 06:27:00 27576.03 32120.35 -1038.76
14/11/26 06:30:00 27575.28 32121.29 -1038.76
14/11/26 06:33:00 27576.74 32120.34 -1038.76
14/11/26 06:36:00 27575.99 32121.28 -1038.75
14/11/26 06:39:00 27577.47 32120.31 -1038.75
14/11/26 06:42:00 27576.71 32121.25 -1038.75
14/11/26 06:45:00 27578.17 32120.30 -1038.75
14/11/26 06:48:00 27579.64 32119.34 -1038.74
14/11/26 06:51:00 27578.89 32120.28 -1038.74
14/11/26 06:54:00 27580.35 32119.32 -1038.74
14/11/26 06:57:00 27579.61 32120.26 -1038.73
14/11/26 07:00:00 27581.07 32119.30 -1038.73
14/11/26 07:03:00 27580.32 32120.24 -1038.73
14/11/26 07:06:00 27581.78 32119.29 -1038.72
14/11/26 07:09:00 27581.03 32120.23 -1038.72
14/11/26 07:12:00 27582.49 32119.27 -1038.72
14/11/26 07:15:00 27581.74 32120.22 -1038.72
14/11/26 07:18:00 27583.20 32119.26 -1038.71
14/11/26 07:21:00 27582.45 32120.20 -1038.71
14/11/26 07:24:00 27583.93 32119.23 -1038.71
14/11/26 07:27:00 27583.18 32120.17 -1038.70
14/11/26 07:30:00 27584.62 32119.23 -1038.70
14/11/26 07:33:00 27586.10 32118.25 -1038.70
14/11/26 07:36:00 27585.35 32119.20 -1038.70
14/11/26 07:39:00 27586.82 32118.25 -1038.69
14/11/26 07:42:00 27586.06 32119.18 -1038.69
14/11/26 07:45:00 27587.51 32118.24 -1038.69
14/11/26 07:48:00 27586.76 32119.18 -1038.68
14/11/26 07:51:00 27588.22 32118.23 -1038.68
14/11/26 07:54:00 27587.48 32119.17 -1038.68
14/11/26 07:57:00 27588.96 32118.18 -1038.67
14/11/26 08:00:00 27588.21 32119.13 -1038.67
14/11/26 08:03:00 27589.67 32118.18 -1038.67
14/11/26 08:06:00 27588.92 32119.12 -1038.66
14/11/26 08:09:00 27590.39 32118.16 -1038.66
14/11/26 08:12:00 27589.64 32119.10 -1038.66
14/11/26 08:15:00 27591.10 32118.14 -1038.66
14/11/26 08:18:00 27592.57 32117.18 -1038.65
14/11/26 08:21:00 27591.81 32118.12 -1038.65
14/11/26 08:24:00 27593.28 32117.17 -1038.65
14/11/26 08:27:00 27592.53 32118.11 -1038.64
14/11/26 08:30:00 27594.00 32117.14 -1038.64
14/11/26 08:33:00 27593.25 32118.08 -1038.64
14/11/26 08:36:00 27594.70 32117.14 -1038.63
14/11/26 08:39:00 27593.95 32118.08 -1038.63
14/11/26 08:42:00 27595.43 32117.11 -1038.63
14/11/26 08:45:00 27594.68 32118.05 -1038.62
14/11/26 08:48:00 27596.14 32117.09 -1038.62
14/11/26 08:51:00 27595.39 32118.04 -1038.62
14/11/26 08:54:00 27596.83 32117.09 -1038.62
14/11/26 08:57:00 27596.08 32118.03 -1038.61
14/11/26 09:00:00 27597.56 32117.06 -1038.61
14/11/26 09:03:00 27599.04 32116.10 -1038.60
14/11/26 09:06:00 27598.29 32117.04 -1038.60
14/11/26 09:09:00 27599.73 32116.09 -1038.60
14/11/26 09:12:00 27598.98 32117.03 -1038.60
14/11/26 09:15:00 27600.46 32116.06 -1038.59
14/11/26 09:18:00 27599.71 32117.01 -1038.59
14/11/26 09:21:00 27601.16 32116.06 -1038.58
14/11/26 09:24:00 27600.41 32117.00 -1038.58
14/11/26 09:27:00 27601.88 32116.04 -1038.58
14/11/26 09:30:00 27601.14 32116.98 -1038.58
14/11/26 09:33:00 27602.59 32116.02 -1038.58
14/11/26 09:36:00 27601.84 32116.96 -1038.57
14/11/26 09:39:00 27603.32 32115.99 -1038.57
14/11/26 09:42:00 27602.57 32116.93 -1038.57
14/11/26 09:45:00 27604.02 32115.99 -1038.56
14/11/26 09:48:00 27605.50 32115.02 -1038.56
14/11/26 09:51:00 27604.74 32115.96 -1038.56
14/11/26 09:54:00 27606.19 32115.02 -1038.55
14/11/26 09:57:00 27605.45 32115.96 -1038.55
14/11/26 10:00:00 27606.92 32114.99 -1038.55
14/11/26 10:03:00 27606.17 32115.93 -1038.55
14/11/26 10:06:00 27607.64 32114.96 -1038.54
14/11/26 10:09:00 27606.89 32115.90 -1038.54
14/11/26 10:12:00 27608.34 32114.96 -1038.53
14/11/26 10:15:00 27607.59 32115.90 -1038.53
14/11/26 10:18:00 27609.07 32114.93 -1038.53
14/11/26 10:21:00 27608.32 32115.88 -1038.53
14/11/26 10:24:00 27609.77 32114.91 -1038.52
14/11/26 10:27:00 27609.03 32115.86 -1038.52
14/11/26 10:30:00 27610.49 32114.91 -1038.52
14/11/26 10:33:00 27611.95 32113.94 -1038.51
14/11/26 10:36:00 27611.20 32114.88 -1038.51
14/11/26 10:39:00 27612.68 32113.91 -1038.51
14/11/26 10:42:00 27611.93 32114.86 -1038.50
14/11/26 10:45:00 27613.37 32113.91 -1038.50
14/11/26 10:48:00 27612.62 32114.86 -1038.50
14/11/26 10:51:00 27614.10 32113.89 -1038.50
14/11/26 10:54:00 27613.35 32114.83 -1038.49
14/11/26 10:57:00 27614.82 32113.86 -1038.49
14/11/26 11:00:00 27614.08 32114.80 -1038.49
14/11/26 11:03:00 27615.52 32113.85 -1038.48
14/11/26 11:06:00 27614.77 32114.80 -1038.48
14/11/26 11:09:00 27616.25 32113.83 -1038.48
14/11/26 11:12:00 27615.50 32114.77 -1038.47
14/11/26 11:15:00 27616.96 32113.81 -1038.47
14/11/26 11:18:00 27618.42 32112.86 -1038.47
14/11/26 11:21:00 27617.67 32113.80 -1038.46
14/11/26 11:24:00 27619.13 32112.84 -1038.46
14/11/26 11:27:00 27618.38 32113.78 -1038.46
14/11/26 11:30:00 27619.86 32112.81 -1038.46
14/11/26 11:33:00 27619.10 32113.76 -1038.45
14/11/26 11:36:00 27620.55 32112.81 -1038.45
14/11/26 11:39:00 27619.80 32113.75 -1038.45
14/11/26 11:42:00 27621.28 32112.79 -1038.44
14/11/26 11:45:00 27620.53 32113.73 -1038.44
14/11/26 11:48:00 27621.98 32112.78 -1038.44
14/11/26 11:51:00 27621.22 32113.73 -1038.43
14/11/26 11:54:00 27622.70 32112.75 -1038.43
14/11/26 11:57:00 27621.95 32113.70 -1038.43
14/11/26 12:00:00 27623.42 32112.72 -1038.42
14/11/26 12:03:00 27624.89 32111.77 -1038.42
14/11/26 12:06:00 27624.14 32112.71 -1038.42
14/11/26 12:09:00 27625.60 32111.75 -1038.42
14/11/26 12:12:00 27624.85 32112.70 -1038.41
14/11/26 12:15:00 27626.31 32111.74 -1038.41
14/11/26 12:18:00 27625.55 32112.68 -1038.41
14/11/26 12:21:00 27627.03 32111.71 -1038.40
14/11/26 12:24:00 27626.28 32112.65 -1038.40
14/11/26 12:27:00 27627.73 32111.71 -1038.40
14/11/26 12:30:00 27626.98 32112.65 -1038.39
14/11/26 12:33:00 27628.45 32111.68 -1038.39
14/11/26 12:36:00 27627.70 32112.63 -1038.39
14/11/26 12:39:00 27629.18 32111.65 -1038.38
14/11/26 12:42:00 27628.43 32112.60 -1038.38
14/11/26 12:45:00 27629.89 32111.64 -1038.38
14/11/26 12:48:00 27631.35 32110.68 -1038.38
14/11/26 12:51:00 27630.60 32111.62 -1038.37
14/11/26 12:54:00 27632.06 32110.67 -1038.37
14/11/26 12:57:00 27631.31 32111.61 -1038.37
14/11/26 13:00:00 27632.79 32110.64 -1038.36
14/11/26 13:03:00 27632.04 32111.58 -1038.36
14/11/26 13:06:00 27633.48 32110.64 -1038.36
14/11/26 13:09:00 27632.73 32111.58 -1038.35
14/11/26 13:12:00 27634.21 32110.61 -1038.35
14/11/26 13:15:00 27633.46 32111.55 -1038.35
14/11/26 13:18:00 27634.92 32110.59 -1038.34
14/11/26 13:21:00 27634.17 32111.54 -1038.34
14/11/26 13:24:00 27635.63 32110.58 -1038.34
14/11/26 13:27:00 27634.88 32111.53 -1038.34
14/11/26 13:30:00 27636.35 32110.55 -1038.33
14/11/26 13:33:00 27637.81 32109.59 -1038.33
14/11/26 13:36:00 27637.07 32110.54 -1038.33
14/11/26 13:39:00 27638.54 32109.56 -1038.32
14/11/26 13:42:00 27637.79 32110.51 -1038.32
14/11/26 13:45:00 27639.25 32109.55 -1038.32
14/11/26 13:48:00 27638.50 32110.50 -1038.31
14/11/26 13:51:00 27639.95 32109.55 -1038.31
14/11/26 13:54:00 27639.19 32110.49 -1038.31
14/11/26 13:57:00 27640.69 32109.51 -1038.31
14/11/26 14:00:00 27639.93 32110.46 -1038.30
14/11/26 14:03:00 27641.40 32109.50 -1038.30
14/11/26 14:06:00 27640.64 32110.44 -1038.29
14/11/26 14:09:00 27642.09 32109.49 -1038.29
14/11/26 14:12:00 27641.34 32110.44 -1038.29
14/11/26 14:15:00 27642.81 32109.46 -1038.29
14/11/26 14:18:00 27644.28 32108.51 -1038.28
14/11/26 14:21:00 27643.53 32109.45 -1038.28
14/11/26 14:24:00 27644.99 32108.49 -1038.27
14/11/26 14:27:00 27644.23 32109.44 -1038.27
14/11/26 14:30:00 27645.70 32108.48 -1038.27
14/11/26 14:33:00 27644.95 32109.42 -1038.27
14/11/26 14:36:00 27646.42 32108.45 -1038.26
14/11/26 14:39:00 27645.67 32109.39 -1038.26
14/11/26 14:42:00 27647.13 32108.44 -1038.26
14/11/26 14:45:00 27646.38 32109.38 -1038.25
14/11/26 14:48:00 27647.84 32108.42 -1038.25
14/11/26 14:51:00 27647.09 32109.37 -1038.25
14/11/26 14:54:00 27648.57 32108.39 -1038.24
14/11/26 14:57:00 27647.82 32109.34 -1038.24
14/11/26 15:00:00 27649.28 32108.38 -1038.24
14/11/26 15:03:00 27650.74 32107.42 -1038.23
14/11/26 15:06:00 27649.99 32108.37 -1038.23
14/11/26 15:09:00 27651.46 32107.39 -1038.23
14/11/26 15:12:00 27650.71 32108.34 -1038.22
14/11/26 15:15:00 27652.18 32107.37 -1038.23
14/11/26 15:18:00 27651.43 32108.31 -1038.22
14/11/26 15:21:00 27652.88 32107.37 -1038.21
14/11/26 15:24:00 27652.13 32108.31 -1038.21
14/11/26 15:27:00 27653.60 32107.34 -1038.21
14/11/26 15:30:00 27652.85 32108.28 -1038.21
14/11/26 15:33:00 27654.31 32107.32 -1038.21
14/11/26 15:36:00 27653.57 32108.27 -1038.20
14/11/26 15:39:00 27655.02 32107.31 -1038.20
14/11/26 15:42:00 27654.27 32108.25 -1038.20
14/11/26 15:45:00 27655.73 32107.29 -1038.19
14/11/26 15:48:00 27657.21 32106.32 -1038.19
14/11/26 15:51:00 27656.46 32107.26 -1038.19
14/11/26 15:54:00 27657.92 32106.31 -1038.18
14/11/26 15:57:00 27657.17 32107.26 -1038.18
14/11/26 16:00:00 27658.64 32106.28 -1038.18
14/11/26 16:03:00 27657.89 32107.23 -1038.17
14/11/26 16:06:00 27659.36 32106.27 -1038.17
14/11/26 16:09:00 27658.61 32107.21 -1038.17
14/11/26 16:12:00 27660.06 32106.25 -1038.16
14/11/26 16:15:00 27659.31 32107.20 -1038.16
14/11/26 16:18:00 27660.77 32106.24 -1038.16
14/11/26 16:21:00 27660.02 32107.18 -1038.16
14/11/26 16:24:00 27661.50 32106.21 -1038.15
14/11/26 16:27:00 27660.74 32107.16 -1038.15
14/11/26 16:30:00 27662.19 32106.21 -1038.14
14/11/26 16:33:00 27663.67 32105.24 -1038.14
14/11/26 16:36:00 27662.92 32106.19 -1038.14
14/11/26 16:39:00 27664.39 32105.21 -1038.13
14/11/26 16:42:00 27663.64 32106.15 -1038.13
14/11/26 16:45:00 27665.10 32105.20 -1038.13
14/11/26 16:48:00 27664.35 32106.14 -1038.12
14/11/26 16:51:00 27665.81 32105.18 -1038.12
14/11/26 16:54:00 27665.06 32106.13 -1038.12
14/11/26 16:57:00 27666.52 32105.17 -1038.12
14/11/26 17:00:00 27665.77 32106.11 -1038.11
14/11/26 17:03:00 27667.23 32105.15 -1038.11
14/11/26 17:06:00 27666.48 32106.10 -1038.11
14/11/26 17:09:00 27667.95 32105.13 -1038.11
14/11/26 17:12:00 27667.21 32106.07 -1038.10
14/11/26 17:15:00 27668.67 32105.10 -1038.10
14/11/26 17:18:00 27670.12 32104.15 -1038.10
14/11/26 17:21:00 27669.37 32105.10 -1038.09
14/11/26 17:24:00 27670.84 32104.12 -1038.09
14/11/26 17:27:00 27670.09 32105.07 -1038.09
14/11/26 17:30:00 27671.57 32104.10 -1038.08
14/11/26 17:33:00 27670.82 32105.05 -1038.08
14/11/26 17:36:00 27672.27 32104.10 -1038.08
14/11/26 17:39:00 27671.51 32105.04 -1038.07
14/11/26 17:42:00 27672.99 32104.07 -1038.07
14/11/26 17:45:00 27672.24 32105.02 -1038.06
14/11/26 17:48:00 27673.71 32104.04 -1038.07
14/11/26 17:51:00 27672.96 32104.99 -1038.06
14/11/26 17:54:00 27674.42 32104.03 -1038.06
14/11/26 17:57:00 27673.67 32104.97 -1038.05
14/11/26 18:00:00 27675.13 32104.01 -1038.05
14/11/26 18:03:00 27676.60 32103.04 -1038.05
14/11/26 18:06:00 27675.86 32103.99 -1038.04
14/11/26 18:09:00 27677.31 32103.03 -1038.04
14/11/26 18:12:00 27676.56 32103.97 -1038.04
14/11/26 18:15:00 27678.02 32103.02 -1038.04
14/11/26 18:18:00 27677.27 32103.96 -1038.03
14/11/26 18:21:00 27678.74 32102.99 -1038.03
14/11/26 18:24:00 27677.99 32103.93 -1038.03
14/11/26 18:27:00 27679.46 32102.98 -1038.02
14/11/26 18:30:00 27678.71 32103.92 -1038.02
14/11/26 18:33:00 27680.16 32102.96 -1038.02
14/11/26 18:36:00 27679.41 32103.90 -1038.01
14/11/26 18:39:00 27680.89 32102.93 -1038.01
14/11/26 18:42:00 27680.14 32103.88 -1038.01
14/11/26 18:45:00 27681.58 32102.93 -1038.01
14/11/26 18:48:00 27683.05 32101.96 -1038.00
14/11/26 18:51:00 27682.31 32102.91 -1038.00
14/11/26 18:54:00 27683.78 32101.93 -1037.99
14/11/26 18:57:00 27683.03 32102.88 -1037.99
14/11/26 19:00:00 27684.49 32101.92 -1037.99
14/11/26 19:03:00 27683.74 32102.87 -1037.99
14/11/26 19:06:00 27685.20 32101.90 -1037.98
14/11/26 19:09:00 27684.45 32102.85 -1037.98
14/11/26 19:12:00 27685.92 32101.88 -1037.97
14/11/26 19:15:00 27685.17 32102.82 -1037.97
14/11/26 19:18:00 27686.64 32101.85 -1037.97
14/11/26 19:21:00 27685.89 32102.79 -1037.97
14/11/26 19:24:00 27687.34 32101.85 -1037.96
14/11/26 19:27:00 27686.59 32102.79 -1037.96
14/11/26 19:30:00 27688.06 32101.82 -1037.96
14/11/26 19:33:00 27689.52 32100.86 -1037.95
14/11/26 19:36:00 27688.77 32101.80 -1037.95
14/11/26 19:39:00 27690.23 32100.85 -1037.95
14/11/26 19:42:00 27689.48 32101.79 -1037.94
14/11/26 19:45:00 27690.96 32100.82 -1037.94
14/11/26 19:48:00 27690.20 32101.77 -1037.94
14/11/26 19:51:00 27691.68 32100.79 -1037.93
14/11/26 19:54:00 27690.93 32101.74 -1037.93
14/11/26 19:57:00 27692.37 32100.79 -1037.93
14/11/26 20:00:00 27691.62 32101.74 -1037.92
14/11/26 20:03:00 27693.10 32100.77 -1037.92
14/11/26 20:06:00 27692.35 32101.71 -1037.92
14/11/26 20:09:00 27693.82 32100.74 -1037.92
14/11/26 20:12:00 27693.06 32101.68 -1037.91
14/11/26 20:15:00 27694.51 32100.74 -1037.91
14/11/26 20:18:00 27696.00 32099.75 -1037.90
14/11/26 20:21:00 27695.24 32100.70 -1037.90
14/11/26 20:24:00 27696.71 32099.73 -1037.90
14/11/26 20:27:00 27695.95 32100.68 -1037.90
14/11/26 20:30:00 27697.41 32099.72 -1037.89
14/11/26 20:33:00 27696.66 32100.67 -1037.89
14/11/26 20:36:00 27698.14 32099.70 -1037.89
14/11/26 20:39:00 27697.39 32100.64 -1037.89
14/11/26 20:42:00 27698.85 32099.68 -1037.88
14/11/26 20:45:00 27698.10 32100.63 -1037.88
14/11/26 20:48:00 27699.55 32099.67 -1037.88
14/11/26 20:51:00 27698.80 32100.62 -1037.87
14/11/26 20:54:00 27700.28 32099.64 -1037.87
14/11/26 20:57:00 27699.53 32100.59 -1037.87
14/11/26 21:00:00 27700.98 32099.63 -1037.86
14/11/26 21:03:00 27702.45 32098.67 -1037.86
14/11/26 21:06:00 27701.69 32099.61 -1037.86
14/11/26 21:09:00 27703.18 32098.63 -1037.85
14/11/26 21:12:00 27702.43 32099.57 -1037.85
14/11/26 21:15:00 27703.87 32098.63 -1037.85
14/11/26 21:18:00 27703.12 32099.57 -1037.84
14/11/26 21:21:00 27704.60 32098.60 -1037.84
14/11/26 21:24:00 27703.85 32099.55 -1037.84
14/11/26 21:27:00 27705.32 32098.58 -1037.83
14/11/26 21:30:00 27704.57 32099.52 -1037.83
14/11/26 21:33:00 27706.01 32098.57 -1037.83
14/11/26 21:36:00 27705.27 32099.52 -1037.82
14/11/26 21:39:00 27706.74 32098.55 -1037.82
14/11/26 21:42:00 27705.99 32099.49 -1037.82
14/11/26 21:45:00 27707.46 32098.52 -1037.82
14/11/26 21:48:00 27708.92 32097.56 -1037.81
14/11/26 21:51:00 27708.17 32098.51 -1037.81
14/11/26 21:54:00 27709.63 32097.54 -1037.81
14/11/26 21:57:00 27708.88 32098.49 -1037.80
14/11/26 22:00:00 27710.35 32097.52 -1037.80
14/11/26 22:03:00 27709.60 32098.47 -1037.80
14/11/26 22:06:00 27711.07 32097.50 -1037.79
14/11/26 22:09:00 27710.33 32098.44 -1037.79
14/11/26 22:12:00 27711.78 32097.48 -1037.79
14/11/26 22:15:00 27711.03 32098.43 -1037.78
14/11/26 22:18:00 27712.48 32097.48 -1037.78
14/11/26 22:21:00 27711.72 32098.43 -1037.78
14/11/26 22:24:00 27713.21 32097.44 -1037.77
14/11/26 22:27:00 27712.46 32098.38 -1037.77
14/11/26 22:30:00 27713.91 32097.44 -1037.77
14/11/26 22:33:00 27715.36 32096.47 -1037.76
14/11/26 22:36:00 27714.61 32097.42 -1037.76
14/11/26 22:39:00 27716.10 32096.44 -1037.76
14/11/26 22:42:00 27715.35 32097.39 -1037.75
14/11/26 22:45:00 27716.81 32096.43 -1037.75
14/11/26 22:48:00 27716.06 32097.37 -1037.75
14/11/26 22:51:00 27717.52 32096.41 -1037.75
14/11/26 22:54:00 27716.77 32097.36 -1037.74
14/11/26 22:57:00 27718.23 32096.38 -1037.74
14/11/26 23:00:00 27717.49 32097.33 -1037.74
14/11/26 23:03:00 27718.95 32096.37 -1037.73
14/11/26 23:06:00 27718.20 32097.32 -1037.73
14/11/26 23:09:00 27719.66 32096.34 -1037.73
14/11/26 23:12:00 27718.92 32097.29 -1037.72
14/11/26 23:15:00 27720.38 32096.33 -1037.72
14/11/26 23:18:00 27721.83 32095.37 -1037.72
14/11/26 23:21:00 27721.08 32096.32 -1037.71
14/11/26 23:24:00 27722.56 32095.35 -1037.71
14/11/26 23:27:00 27721.80 32096.29 -1037.71
14/11/26 23:30:00 27723.28 32095.32 -1037.70
14/11/26 23:33:00 27722.53 32096.27 -1037.70
14/11/26 23:36:00 27723.99 32095.30 -1037.70
14/11/26 23:39:00 27723.24 32096.25 -1037.70
14/11/26 23:42:00 27724.70 32095.29 -1037.69
14/11/26 23:45:00 27723.95 32096.23 -1037.69
14/11/26 23:48:00 27725.41 32095.26 -1037.69
14/11/26 23:51:00 27724.67 32096.21 -1037.68
14/11/26 23:54:00 27726.13 32095.23 -1037.68
14/11/26 23:57:00 27725.39 32096.18 -1037.68
14/11/27 00:00:00 27726.85 32095.22 -1037.67
14/11/27 00:03:00 27728.31 32094.26 -1037.67
14/11/27 00:06:00 27727.56 32095.21 -1037.67
14/11/27 00:09:00 27729.03 32094.24 -1037.66
14/11/27 00:12:00 27728.28 32095.19 -1037.66
14/11/27 00:15:00 27729.73 32094.22 -1037.66
14/11/27 00:18:00 27728.98 32095.17 -1037.65
14/11/27 00:21:00 27730.46 32094.20 -1037.65
14/11/27 00:24:00 27729.70 32095.14 -1037.65
14/11/27 00:27:00 27731.16 32094.18 -1037.64
14/11/27 00:30:00 27730.41 32095.13 -1037.64
14/11/27 00:33:00 27731.87 32094.17 -1037.64
14/11/27 00:36:00 27731.12 32095.12 -1037.63
14/11/27 00:39:00 27732.59 32094.14 -1037.63
14/11/27 00:42:00 27731.84 32095.09 -1037.63
14/11/27 00:45:00 27733.30 32094.13 -1037.62
14/11/27 00:48:00 27734.77 32093.15 -1037.62
14/11/27 00:51:00 27734.02 32094.10 -1037.62
14/11/27 00:54:00 27735.48 32093.14 -1037.62
14/11/27 00:57:00 27734.73 32094.09 -1037.61
14/11/27 01:00:00 27736.20 32093.12 -1037.61
14/11/27 01:03:00 27735.45 32094.06 -1037.60
14/11/27 01:06:00 27736.91 32093.10 -1037.60
14/11/27 01:09:00 27736.16 32094.05 -1037.60
14/11/27 01:12:00 27737.63 32093.08 -1037.60
14/11/27 01:15:00 27736.88 32094.02 -1037.59
14/11/27 01:18:00 27738.34 32093.06 -1037.59
14/11/27 01:21:00 27737.58 32094.01 -1037.59
14/11/27 01:24:00 27739.06 32093.04 -1037.58
14/11/27 01:27:00 27738.31 32093.98 -1037.58
14/11/27 01:30:00 27739.77 32093.02 -1037.57
14/11/27 01:33:00 27741.24 32092.05 -1037.57
14/11/27 01:36:00 27740.49 32093.00 -1037.57
14/11/27 01:39:00 27741.95 32092.03 -1037.57
14/11/27 01:42:00 27741.20 32092.98 -1037.56
14/11/27 01:45:00 27742.66 32092.01 -1037.56
14/11/27 01:48:00 27741.92 32092.95 -1037.56
14/11/27 01:51:00 27743.38 32092.00 -1037.55
14/11/27 01:54:00 27742.63 32092.94 -1037.55
14/11/27 01:57:00 27744.10 32091.97 -1037.55
14/11/27 02:00:00 27743.35 32092.91 -1037.54
14/11/27 02:03:00 27744.80 32091.96 -1037.54
14/11/27 02:06:00 27744.06 32092.90 -1037.54
14/11/27 02:09:00 27745.51 32091.94 -1037.53
14/11/27 02:12:00 27744.76 32092.89 -1037.53
14/11/27 02:15:00 27746.22 32091.93 -1037.53
14/11/27 02:18:00 27747.70 32090.94 -1037.52
14/11/27 02:21:00 27746.95 32091.88 -1037.52
14/11/27 02:24:00 27748.41 32090.93 -1037.52
14/11/27 02:27:00 27747.66 32091.88 -1037.52
14/11/27 02:30:00 27749.12 32090.91 -1037.51
14/11/27 02:33:00 27748.37 32091.86 -1037.51
14/11/27 02:36:00 27749.82 32090.90 -1037.50
14/11/27 02:39:00 27749.08 32091.85 -1037.50
14/11/27 02:42:00 27750.55 32090.87 -1037.50
14/11/27 02:45:00 27749.80 32091.82 -1037.50
14/11/27 02:48:00 27751.27 32090.85 -1037.49
14/11/27 02:51:00 27750.52 32091.80 -1037.49
14/11/27 02:54:00 27751.99 32090.82 -1037.49
14/11/27 02:57:00 27751.23 32091.77 -1037.48
14/11/27 03:00:00 27752.70 32090.81 -1037.48
14/11/27 03:03:00 27754.17 32089.84 -1037.48
14/11/27 03:06:00 27753.42 32090.78 -1037.47
14/11/27 03:09:00 27754.87 32089.82 -1037.47
14/11/27 03:12:00 27754.12 32090.77 -1037.46
14/11/27 03:15:00 27755.60 32089.80 -1037.46
14/11/27 03:18:00 27754.85 32090.74 -1037.46
14/11/27 03:21:00 27756.30 32089.78 -1037.46
14/11/27 03:24:00 27755.55 32090.73 -1037.45
14/11/27 03:27:00 27757.02 32089.75 -1037.45
14/11/27 03:30:00 27756.27 32090.70 -1037.45
14/11/27 03:33:00 27757.73 32089.74 -1037.44
14/11/27 03:36:00 27756.98 32090.69 -1037.44
14/11/27 03:39:00 27758.43 32089.73 -1037.44
14/11/27 03:42:00 27757.68 32090.67 -1037.43
14/11/27 03:45:00 27759.16 32089.70 -1037.43
14/11/27 03:48:00 27760.62 32088.73 -1037.43
14/11/27 03:51:00 27759.88 32089.68 -1037.42
14/11/27 03:54:00 27761.34 32088.72 -1037.42
14/11/27 03:57:00 27760.58 32089.66 -1037.42
14/11/27 04:00:00 27762.04 32088.70 -1037.42
14/11/27 04:03:00 27761.29 32089.65 -1037.41
14/11/27 04:06:00 27762.78 32088.66 -1037.41
14/11/27 04:09:00 27762.03 32089.61 -1037.40
14/11/27 04:12:00 27763.47 32088.66 -1037.40
14/11/27 04:15:00 27762.72 32089.61 -1037.40
14/11/27 04:18:00 27764.19 32088.63 -1037.40
14/11/27 04:21:00 27763.44 32089.58 -1037.39
14/11/27 04:24:00 27764.91 32088.61 -1037.39
14/11/27 04:27:00 27764.16 32089.55 -1037.39
14/11/27 04:30:00 27765.63 32088.58 -1037.38
14/11/27 04:33:00 27767.09 32087.62 -1037.38
14/11/27 04:36:00 27766.34 32088.57 -1037.38
14/11/27 04:39:00 27767.79 32087.61 -1037.37
14/11/27 04:42:00 27767.04 32088.56 -1037.37
14/11/27 04:45:00 27768.52 32087.58 -1037.37
14/11/27 04:48:00 27767.77 32088.53 -1037.36
14/11/27 04:51:00 27769.22 32087.57 -1037.36
14/11/27 04:54:00 27768.47 32088.52 -1037.36
14/11/27 04:57:00 27769.94 32087.54 -1037.35
14/11/27 05:00:00 27769.19 32088.49 -1037.35
14/11/27 05:03:00 27770.66 32087.52 -1037.35
14/11/27 05:06:00 27769.91 32088.46 -1037.34
14/11/27 05:09:00 27771.36 32087.52 -1037.34
14/11/27 05:12:00 27770.61 32088.46 -1037.34
14/11/27 05:15:00 27772.09 32087.48 -1037.33
14/11/27 05:18:00 27773.55 32086.52 -1037.33
14/11/27 05:21:00 27772.80 32087.46 -1037.33
14/11/27 05:24:00 27774.25 32086.51 -1037.32
14/11/27 05:27:00 27773.50 32087.45 -1037.32
14/11/27 05:30:00 27774.99 32086.46 -1037.32
14/11/27 05:33:00 27774.24 32087.41 -1037.31
14/11/27 05:36:00 27775.70 32086.45 -1037.31
14/11/27 05:39:00 27774.95 32087.40 -1037.31
14/11/27 05:42:00 27776.41 32086.43 -1037.30
14/11/27 05:45:00 27775.66 32087.37 -1037.30
14/11/27 05:48:00 27777.13 32086.40 -1037.30
14/11/27 05:51:00 27776.38 32087.35 -1037.29
14/11/27 05:54:00 27777.84 32086.38 -1037.29
14/11/27 05:57:00 27777.09 32087.33 -1037.29
14/11/27 06:00:00 27778.55 32086.37 -1037.28
14/11/27 06:03:00 27780.02 32085.40 -1037.28
14/11/27 06:06:00 27779.27 32086.35 -1037.28
14/11/27 06:09:00 27780.72 32085.38 -1037.27
14/11/27 06:12:00 27779.98 32086.33 -1037.27
14/11/27 06:15:00 27781.44 32085.36 -1037.27
14/11/27 06:18:00 27780.69 32086.31 -1037.27
14/11/27 06:21:00 27782.17 32085.33 -1037.26
14/11/27 06:24:00 27781.42 32086.28 -1037.26
14/11/27 06:27:00 27782.88 32085.31 -1037.26
14/11/27 06:30:00 27782.13 32086.25 -1037.25
14/11/27 06:33:00 27783.59 32085.30 -1037.25
14/11/27 06:36:00 27782.84 32086.24 -1037.25
14/11/27 06:39:00 27784.28 32085.29 -1037.24
14/11/27 06:42:00 27783.53 32086.24 -1037.24
14/11/27 06:45:00 27785.02 32085.26 -1037.24
14/11/27 06:48:00 27786.47 32084.30 -1037.23
14/11/27 06:51:00 27785.72 32085.24 -1037.23
14/11/27 06:54:00 27787.19 32084.27 -1037.23
14/11/27 06:57:00 27786.44 32085.21 -1037.22
14/11/27 07:00:00 27787.91 32084.24 -1037.22
14/11/27 07:03:00 27787.16 32085.19 -1037.22
14/11/27 07:06:00 27788.62 32084.22 -1037.21
14/11/27 07:09:00 27787.87 32085.18 -1037.21
14/11/27 07:12:00 27789.34 32084.20 -1037.21
14/11/27 07:15:00 27788.59 32085.15 -1037.21
14/11/27 07:18:00 27790.05 32084.19 -1037.20
14/11/27 07:21:00 27789.30 32085.14 -1037.20
14/11/27 07:24:00 27790.75 32084.18 -1037.19
14/11/27 07:27:00 27790.00 32085.12 -1037.19
14/11/27 07:30:00 27791.47 32084.15 -1037.19
14/11/27 07:33:00 27792.94 32083.18 -1037.18
14/11/27 07:36:00 27792.19 32084.12 -1037.18
14/11/27 07:39:00 27793.66 32083.15 -1037.18
14/11/27 07:42:00 27792.91 32084.10 -1037.17
14/11/27 07:45:00 27794.36 32083.13 -1037.17
14/11/27 07:48:00 27793.62 32084.09 -1037.17
14/11/27 07:51:00 27795.09 32083.11 -1037.16
14/11/27 07:54:00 27794.34 32084.06 -1037.16
14/11/27 07:57:00 27795.79 32083.10 -1037.16
14/11/27 08:00:00 27795.04 32084.05 -1037.15
14/11/27 08:03:00 27796.50 32083.08 -1037.15
14/11/27 08:06:00 27795.75 32084.03 -1037.15
14/11/27 08:09:00 27797.23 32083.05 -1037.15
14/11/27 08:12:00 27796.48 32084.00 -1037.14
14/11/27 08:15:00 27797.93 32083.04 -1037.14
14/11/27 08:18:00 27799.39 32082.07 -1037.13
14/11/27 08:21:00 27798.64 32083.02 -1037.13
14/11/27 08:24:00 27800.11 32082.05 -1037.13
14/11/27 08:27:00 27799.36 32083.00 -1037.12
14/11/27 08:30:00 27800.83 32082.02 -1037.12
14/11/27 08:33:00 27800.08 32082.97 -1037.12
14/11/27 08:36:00 27801.55 32081.99 -1037.11
14/11/27 08:39:00 27800.80 32082.94 -1037.11
14/11/27 08:42:00 27802.26 32081.98 -1037.11
14/11/27 08:45:00 27801.51 32082.93 -1037.10
14/11/27 08:48:00 27802.98 32081.96 -1037.10
14/11/27 08:51:00 27802.23 32082.90 -1037.10
14/11/27 08:54:00 27803.68 32081.94 -1037.09
14/11/27 08:57:00 27802.93 32082.89 -1037.09
14/11/27 09:00:00 27804.40 32081.92 -1037.09
14/11/27 09:03:00 27805.86 32080.96 -1037.09
14/11/27 09:06:00 27805.11 32081.90 -1037.08
14/11/27 09:09:00 27806.58 32080.93 -1037.08
14/11/27 09:12:00 27805.83 32081.88 -1037.08
14/11/27 09:15:00 27807.30 32080.90 -1037.07
14/11/27 09:18:00 27806.55 32081.85 -1037.07
14/11/27 09:21:00 27808.02 32080.88 -1037.07
14/11/27 09:24:00 27807.27 32081.83 -1037.06
14/11/27 09:27:00 27808.72 32080.86 -1037.06
14/11/27 09:30:00 27807.97 32081.81 -1037.06
14/11/27 09:33:00 27809.44 32080.84 -1037.05
14/11/27 09:36:00 27808.70 32081.79 -1037.05
14/11/27 09:39:00 27810.16 32080.81 -1037.05
14/11/27 09:42:00 27809.41 32081.76 -1037.04
14/11/27 09:45:00 27810.87 32080.80 -1037.04
14/11/27 09:48:00 27812.32 32079.84 -1037.04
14/11/27 09:51:00 27811.57 32080.79 -1037.03
14/11/27 09:54:00 27813.03 32079.83 -1037.03
14/11/27 09:57:00 27812.28 32080.78 -1037.03
14/11/27 10:00:00 27813.74 32079.80 -1037.02
14/11/27 10:03:00 27813.00 32080.75 -1037.02
14/11/27 10:06:00 27814.46 32079.77 -1037.02
14/11/27 10:09:00 27813.72 32080.72 -1037.01
14/11/27 10:12:00 27815.18 32079.75 -1037.01
14/11/27 10:15:00 27814.44 32080.70 -1037.01
14/11/27 10:18:00 27815.90 32079.72 -1037.00
14/11/27 10:21:00 27815.15 32080.67 -1037.00
14/11/27 10:24:00 27816.61 32079.71 -1037.00
14/11/27 10:27:00 27815.85 32080.66 -1036.99
14/11/27 10:30:00 27817.33 32079.69 -1036.99
14/11/27 10:33:00 27818.79 32078.71 -1036.99
14/11/27 10:36:00 27818.04 32079.66 -1036.98
14/11/27 10:39:00 27819.50 32078.70 -1036.98
14/11/27 10:42:00 27818.75 32079.65 -1036.98
14/11/27 10:45:00 27820.22 32078.67 -1036.97
14/11/27 10:48:00 27819.47 32079.62 -1036.97
14/11/27 10:51:00 27820.94 32078.65 -1036.97
14/11/27 10:54:00 27820.19 32079.59 -1036.96
14/11/27 10:57:00 27821.64 32078.63 -1036.96
14/11/27 11:00:00 27820.90 32079.58 -1036.96
14/11/27 11:03:00 27822.37 32078.61 -1036.95
14/11/27 11:06:00 27821.62 32079.56 -1036.95
14/11/27 11:09:00 27823.09 32078.58 -1036.95
14/11/27 11:12:00 27822.33 32079.53 -1036.94
14/11/27 11:15:00 27823.79 32078.57 -1036.94
14/11/27 11:18:00 27825.24 32077.61 -1036.94
14/11/27 11:21:00 27824.49 32078.55 -1036.94
14/11/27 11:24:00 27825.98 32077.57 -1036.93
14/11/27 11:27:00 27825.23 32078.52 -1036.93
14/11/27 11:30:00 27826.68 32077.55 -1036.92
14/11/27 11:33:00 27825.93 32078.51 -1036.92
14/11/27 11:36:00 27827.40 32077.53 -1036.92
14/11/27 11:39:00 27826.65 32078.48 -1036.92
14/11/27 11:42:00 27828.10 32077.52 -1036.91
14/11/27 11:45:00 27827.35 32078.46 -1036.91
14/11/27 11:48:00 27828.82 32077.49 -1036.91
14/11/27 11:51:00 27828.07 32078.44 -1036.90
14/11/27 11:54:00 27829.54 32077.46 -1036.90
14/11/27 11:57:00 27828.79 32078.41 -1036.90
14/11/27 12:00:00 27830.26 32077.44 -1036.89
14/11/27 12:03:00 27831.71 32076.48 -1036.89
14/11/27 12:06:00 27830.96 32077.43 -1036.88
14/11/27 12:09:00 27832.43 32076.45 -1036.88
14/11/27 12:12:00 27831.68 32077.40 -1036.88
14/11/27 12:15:00 27833.14 32076.44 -1036.87
14/11/27 12:18:00 27832.39 32077.39 -1036.87
14/11/27 12:21:00 27833.86 32076.41 -1036.87
14/11/27 12:24:00 27833.11 32077.36 -1036.87
14/11/27 12:27:00 27834.58 32076.39 -1036.86
14/11/27 12:30:00 27833.82 32077.34 -1036.86
14/11/27 12:33:00 27835.29 32076.37 -1036.85
14/11/27 12:36:00 27834.54 32077.31 -1036.85
14/11/27 12:39:00 27836.00 32076.35 -1036.85
14/11/27 12:42:00 27835.25 32077.30 -1036.84
14/11/27 12:45:00 27836.71 32076.34 -1036.84
14/11/27 12:48:00 27838.18 32075.35 -1036.84
14/11/27 12:51:00 27837.44 32076.30 -1036.84
14/11/27 12:54:00 27838.89 32075.34 -1036.83
14/11/27 12:57:00 27838.14 32076.29 -1036.83
14/11/27 13:00:00 27839.62 32075.30 -1036.82
14/11/27 13:03:00 27838.87 32076.25 -1036.82
14/11/27 13:06:00 27840.33 32075.29 -1036.82
14/11/27 13:09:00 27839.58 32076.24 -1036.81
14/11/27 13:12:00 27841.03 32075.27 -1036.81
14/11/27 13:15:00 27840.28 32076.22 -1036.81
14/11/27 13:18:00 27841.76 32075.23 -1036.81
14/11/27 13:21:00 27841.02 32076.19 -1036.80
14/11/27 13:24:00 27842.47 32075.22 -1036.80
14/11/27 13:27:00 27841.72 32076.17 -1036.80
14/11/27 13:30:00 27843.17 32075.21 -1036.79
14/11/27 13:33:00 27844.66 32074.22 -1036.79
14/11/27 13:36:00 27843.90 32075.17 -1036.79
14/11/27 13:39:00 27845.34 32074.22 -1036.78
14/11/27 13:42:00 27844.60 32075.17 -1036.78
14/11/27 13:45:00 27846.06 32074.20 -1036.77
14/11/27 13:48:00 27845.32 32075.15 -1036.77
14/11/27 13:51:00 27846.78 32074.17 -1036.77
14/11/27 13:54:00 27846.04 32075.12 -1036.76
14/11/27 13:57:00 27847.50 32074.14 -1036.76
14/11/27 14:00:00 27846.75 32075.10 -1036.76
14/11/27 14:03:00 27848.21 32074.13 -1036.75
14/11/27 14:06:00 27847.46 32075.08 -1036.75
14/11/27 14:09:00 27848.92 32074.10 -1036.75
14/11/27 14:12:00 27848.17 32075.05 -1036.74
14/11/27 14:15:00 27849.64 32074.08 -1036.74
14/11/27 14:18:00 27851.11 32073.11 -1036.74
14/11/27 14:21:00 27850.36 32074.06 -1036.73
14/11/27 14:24:00 27851.82 32073.08 -1036.73
14/11/27 14:27:00 27851.08 32074.03 -1036.73
14/11/27 14:30:00 27852.53 32073.07 -1036.72
14/11/27 14:33:00 27851.78 32074.02 -1036.72
14/11/27 14:36:00 27853.23 32073.06 -1036.72
14/11/27 14:39:00 27852.49 32074.01 -1036.71
14/11/27 14:42:00 27853.96 32073.03 -1036.71
14/11/27 14:45:00 27853.21 32073.98 -1036.71
14/11/27 14:48:00 27854.67 32073.00 -1036.71
14/11/27 14:51:00 27853.92 32073.95 -1036.70
14/11/27 14:54:00 27855.39 32072.98 -1036.70
14/11/27 14:57:00 27854.64 32073.93 -1036.70
14/11/27 15:00:00 27856.09 32072.97 -1036.69
14/11/27 15:03:00 27857.56 32071.99 -1036.69
14/11/27 15:06:00 27856.81 32072.94 -1036.69
14/11/27 15:09:00 27858.28 32071.96 -1036.68
14/11/27 15:12:00 27857.53 32072.92 -1036.68
14/11/27 15:15:00 27859.00 32071.94 -1036.68
14/11/27 15:18:00 27858.25 32072.89 -1036.67
14/11/27 15:21:00 27859.71 32071.92 -1036.67
14/11/27 15:24:00 27858.96 32072.86 -1036.66
14/11/27 15:27:00 27860.42 32071.91 -1036.66
14/11/27 15:30:00 27859.67 32072.85 -1036.66
14/11/27 15:33:00 27861.14 32071.88 -1036.65
14/11/27 15:36:00 27860.39 32072.83 -1036.65
14/11/27 15:39:00 27861.86 32071.85 -1036.65
14/11/27 15:42:00 27861.10 32072.80 -1036.64
14/11/27 15:45:00 27862.56 32071.84 -1036.64
14/11/27 15:48:00 27864.03 32070.87 -1036.64
14/11/27 15:51:00 27863.28 32071.81 -1036.63
14/11/27 15:54:00 27864.75 32070.84 -1036.63
14/11/27 15:57:00 27864.00 32071.80 -1036.63
14/11/27 16:00:00 27865.45 32070.83 -1036.63
14/11/27 16:03:00 27864.70 32071.78 -1036.62
14/11/27 16:06:00 27866.17 32070.80 -1036.62
14/11/27 16:09:00 27865.42 32071.75 -1036.61
14/11/27 16:12:00 27866.88 32070.78 -1036.61
14/11/27 16:15:00 27866.13 32071.73 -1036.61
14/11/27 16:18:00 27867.60 32070.75 -1036.60
14/11/27 16:21:00 27866.85 32071.71 -1036.60
14/11/27 16:24:00 27868.32 32070.73 -1036.60
14/11/27 16:27:00 27867.57 32071.68 -1036.59
14/11/27 16:30:00 27869.02 32070.71 -1036.59
14/11/27 16:33:00 27870.49 32069.74 -1036.59
14/11/27 16:36:00 27869.74 32070.69 -1036.58
14/11/27 16:39:00 27871.21 32069.71 -1036.58
14/11/27 16:42:00 27870.46 32070.66 -1036.58
14/11/27 16:45:00 27871.92 32069.69 -1036.57
14/11/27 16:48:00 27871.18 32070.64 -1036.57
14/11/27 16:51:00 27872.63 32069.68 -1036.57
14/11/27 16:54:00 27871.88 32070.63 -1036.56
14/11/27 16:57:00 27873.33 32069.66 -1036.56
14/11/27 17:00:00 27872.58 32070.62 -1036.56
14/11/27 17:03:00 27874.07 32069.63 -1036.55
14/11/27 17:06:00 27873.32 32070.58 -1036.55
14/11/27 17:09:00 27874.77 32069.61 -1036.55
14/11/27 17:12:00 27874.02 32070.56 -1036.54
14/11/27 17:15:00 27875.50 32069.58 -1036.54
14/11/27 17:18:00 27876.95 32068.61 -1036.54
14/11/27 17:21:00 27876.20 32069.56 -1036.54
14/11/27 17:24:00 27877.65 32068.60 -1036.53
14/11/27 17:27:00 27876.90 32069.55 -1036.53
14/11/27 17:30:00 27878.39 32068.56 -1036.52
14/11/27 17:33:00 27877.64 32069.51 -1036.52
14/11/27 17:36:00 27879.09 32068.55 -1036.52
14/11/27 17:39:00 27878.34 32069.50 -1036.51
14/11/27 17:42:00 27879.82 32068.51 -1036.51
14/11/27 17:45:00 27879.07 32069.46 -1036.51
14/11/27 17:48:00 27880.52 32068.50 -1036.50
14/11/27 17:51:00 27879.77 32069.45 -1036.50
14/11/27 17:54:00 27881.23 32068.49 -1036.50
14/11/27 17:57:00 27880.48 32069.44 -1036.49
14/11/27 18:00:00 27881.96 32068.45 -1036.49
14/11/27 18:03:00 27883.41 32067.49 -1036.49
14/11/27 18:06:00 27882.66 32068.44 -1036.48
14/11/27 18:09:00 27884.14 32067.45 -1036.48
14/11/27 18:12:00 27883.39 32068.40 -1036.48
14/11/27 18:15:00 27884.85 32067.44 -1036.47
14/11/27 18:18:00 27884.10 32068.39 -1036.47
14/11/27 18:21:00 27885.56 32067.41 -1036.47
14/11/27 18:24:00 27884.81 32068.36 -1036.46
14/11/27 18:27:00 27886.28 32067.38 -1036.46
14/11/27 18:30:00 27885.54 32068.34 -1036.46
14/11/27 18:33:00 27886.99 32067.37 -1036.45
14/11/27 18:36:00 27886.23 32068.33 -1036.45
14/11/27 18:39:00 27887.70 32067.35 -1036.45
14/11/27 18:42:00 27886.95 32068.30 -1036.44
14/11/27 18:45:00 27888.42 32067.32 -1036.44
14/11/27 18:48:00 27889.89 32066.35 -1036.44
14/11/27 18:51:00 27889.14 32067.30 -1036.43
14/11/27 18:54:00 27890.59 32066.34 -1036.43
14/11/27 18:57:00 27889.84 32067.29 -1036.43
14/11/27 19:00:00 27891.30 32066.31 -1036.42
14/11/27 19:03:00 27890.56 32067.26 -1036.42
14/11/27 19:06:00 27892.02 32066.29 -1036.42
14/11/27 19:09:00 27891.27 32067.24 -1036.41
14/11/27 19:12:00 27892.74 32066.26 -1036.41
14/11/27 19:15:00 27891.99 32067.21 -1036.41
14/11/27 19:18:00 27893.44 32066.25 -1036.40
14/11/27 19:21:00 27892.69 32067.20 -1036.40
14/11/27 19:24:00 27894.17 32066.21 -1036.40
14/11/27 19:27:00 27893.42 32067.16 -1036.39
14/11/27 19:30:00 27894.88 32066.20 -1036.39
14/11/27 19:33:00 27896.34 32065.22 -1036.39
14/11/27 19:36:00 27895.60 32066.17 -1036.38
14/11/27 19:39:00 27897.06 32065.20 -1036.38
14/11/27 19:42:00 27896.31 32066.15 -1036.38
14/11/27 19:45:00 27897.77 32065.17 -1036.37
14/11/27 19:48:00 27897.02 32066.12 -1036.37
14/11/27 19:51:00 27898.49 32065.15 -1036.36
14/11/27 19:54:00 27897.74 32066.10 -1036.36
14/11/27 19:57:00 27899.21 32065.12 -1036.36
14/11/27 20:00:00 27898.46 32066.08 -1036.35
14/11/27 20:03:00 27899.92 32065.11 -1036.35
14/11/27 20:06:00 27899.17 32066.06 -1036.35
14/11/27 20:09:00 27900.61 32065.10 -1036.35
14/11/27 20:12:00 27899.87 32066.05 -1036.34
14/11/27 20:15:00 27901.35 32065.06 -1036.34
14/11/27 20:18:00 27902.80 32064.10 -1036.33
14/11/27 20:21:00 27902.05 32065.05 -1036.33
14/11/27 20:24:00 27903.52 32064.07 -1036.33
14/11/27 20:27:00 27902.77 32065.02 -1036.32
14/11/27 20:30:00 27904.23 32064.05 -1036.32
14/11/27 20:33:00 27903.48 32065.00 -1036.32
14/11/27 20:36:00 27904.95 32064.02 -1036.31
14/11/27 20:39:00 27904.20 32064.97 -1036.31
14/11/27 20:42:00 27905.65 32064.01 -1036.31
14/11/27 20:45:00 27904.90 32064.96 -1036.30
14/11/27 20:48:00 27906.38 32063.97 -1036.30
14/11/27 20:51:00 27905.63 32064.92 -1036.30
14/11/27 20:54:00 27907.10 32063.95 -1036.29
14/11/27 20:57:00 27906.35 32064.90 -1036.29
14/11/27 21:00:00 27907.80 32063.94 -1036.29
14/11/27 21:03:00 27909.27 32062.96 -1036.28
14/11/27 21:06:00 27908.52 32063.91 -1036.28
14/11/27 21:09:00 27909.98 32062.93 -1036.28
14/11/27 21:12:00 27909.23 32063.88 -1036.27
14/11/27 21:15:00 27910.69 32062.92 -1036.27
14/11/27 21:18:00 27909.94 32063.88 -1036.26
14/11/27 21:21:00 27911.42 32062.88 -1036.26
14/11/27 21:24:00 27910.67 32063.83 -1036.26
14/11/27 21:27:00 27912.12 32062.87 -1036.26
14/11/27 21:30:00 27911.37 32063.83 -1036.25
14/11/27 21:33:00 27912.83 32062.85 -1036.25
14/11/27 21:36:00 27912.08 32063.80 -1036.25
14/11/27 21:39:00 27913.57 32062.81 -1036.24
14/11/27 21:42:00 27912.82 32063.76 -1036.24
14/11/27 21:45:00 27914.27 32062.80 -1036.24
14/11/27 21:48:00 27915.73 32061.82 -1036.23
14/11/27 21:51:00 27914.98 32062.78 -1036.23
14/11/27 21:54:00 27916.45 32061.79 -1036.23
14/11/27 21:57:00 27915.70 32062.75 -1036.22
14/11/27 22:00:00 27917.17 32061.77 -1036.22
14/11/27 22:03:00 27916.41 32062.72 -1036.22
14/11/27 22:06:00 27917.87 32061.76 -1036.21
14/11/27 22:09:00 27917.12 32062.71 -1036.21
14/11/27 22:12:00 27918.58 32061.73 -1036.21
14/11/27 22:15:00 27917.84 32062.69 -1036.20
14/11/27 22:18:00 27919.30 32061.71 -1036.20
14/11/27 22:21:00 27918.55 32062.66 -1036.19
14/11/27 22:24:00 27920.00 32061.70 -1036.19
14/11/27 22:27:00 27919.25 32062.65 -1036.19
14/11/27 22:30:00 27920.75 32061.65 -1036.18
14/11/27 22:33:00 27922.20 32060.68 -1036.18
14/11/27 22:36:00 27921.45 32061.63 -1036.18
14/11/27 22:39:00 27922.91 32060.66 -1036.17
14/11/27 22:42:00 27922.16 32061.61 -1036.17
14/11/27 22:45:00 27923.63 32060.64 -1036.17
14/11/27 22:48:00 27922.88 32061.59 -1036.16
14/11/27 22:51:00 27924.33 32060.62 -1036.16
14/11/27 22:54:00 27923.58 32061.58 -1036.16
14/11/27 22:57:00 27925.05 32060.60 -1036.15
14/11/27 23:00:00 27924.29 32061.55 -1036.15
14/11/27 23:03:00 27925.75 32060.59 -1036.15
14/11/27 23:06:00 27925.00 32061.54 -1036.14
14/11/27 23:09:00 27926.48 32060.54 -1036.14
14/11/27 23:12:00 27925.73 32061.50 -1036.14
14/11/27 23:15:00 27927.18 32060.53 -1036.13
14/11/27 23:18:00 27928.64 32059.56 -1036.13
14/11/27 23:21:00 27927.90 32060.51 -1036.13
14/11/27 23:24:00 27929.38 32059.52 -1036.12
14/11/27 23:27:00 27928.63 32060.47 -1036.12
14/11/27 23:30:00 27930.08 32059.51 -1036.12
14/11/27 23:33:00 27929.33 32060.46 -1036.11
14/11/27 23:36:00 27930.79 32059.48 -1036.11
14/11/27 23:39:00 27930.05 32060.44 -1036.11
14/11/27 23:42:00 27931.51 32059.46 -1036.10
14/11/27 23:45:00 27930.76 32060.41 -1036.10
14/11/27 23:48:00 27932.23 32059.44 -1036.10
14/11/27 23:51:00 27931.48 32060.39 -1036.09
14/11/27 23:54:00 27932.93 32059.42 -1036.09
14/11/27 23:57:00 27932.18 32060.38 -1036.08
14/11/28 00:00:00 27933.64 32059.40 -1036.08
14/11/28 00:03:00 27935.12 32058.41 -1036.08
14/11/28 00:06:00 27934.38 32059.36 -1036.08
14/11/28 00:09:00 27935.83 32058.40 -1036.07
14/11/28 00:12:00 27935.08 32059.35 -1036.07
14/11/28 00:15:00 27936.56 32058.36 -1036.06
14/11/28 00:18:00 27935.81 32059.31 -1036.06
14/11/28 00:21:00 27937.26 32058.35 -1036.06
14/11/28 00:24:00 27936.51 32059.30 -1036.05
14/11/28 00:27:00 27937.96 32058.34 -1036.05
14/11/28 00:30:00 27937.21 32059.29 -1036.05
14/11/28 00:33:00 27938.69 32058.30 -1036.04
14/11/28 00:36:00 27937.94 32059.25 -1036.04
14/11/28 00:39:00 27939.39 32058.29 -1036.04
14/11/28 00:42:00 27938.64 32059.24 -1036.04
14/11/28 00:45:00 27940.12 32058.25 -1036.03
14/11/28 00:48:00 27941.59 32057.28 -1036.03
14/11/28 00:51:00 27940.84 32058.23 -1036.02
14/11/28 00:54:00 27942.30 32057.25 -1036.02
14/11/28 00:57:00 27941.55 32058.20 -1036.02
14/11/28 01:00:00 27943.00 32057.24 -1036.01
14/11/28 01:03:00 27942.25 32058.19 -1036.01
14/11/28 01:06:00 27943.72 32057.21 -1036.01
14/11/28 01:09:00 27942.97 32058.17 -1036.00
14/11/28 01:12:00 27944.43 32057.19 -1036.00
14/11/28 01:15:00 27943.69 32058.14 -1036.00
14/11/28 01:18:00 27945.13 32057.18 -1035.99
14/11/28 01:21:00 27944.38 32058.13 -1035.99
14/11/28 01:24:00 27945.88 32057.12 -1035.98
14/11/28 01:27:00 27945.13 32058.08 -1035.98
14/11/28 01:30:00 27946.58 32057.11 -1035.98
14/11/28 01:33:00 27948.04 32056.14 -1035.98
14/11/28 01:36:00 27947.29 32057.09 -1035.97
14/11/28 01:39:00 27948.76 32056.11 -1035.97
14/11/28 01:42:00 27948.01 32057.06 -1035.97
14/11/28 01:45:00 27949.46 32056.10 -1035.96
14/11/28 01:48:00 27948.71 32057.05 -1035.96
14/11/28 01:51:00 27950.18 32056.08 -1035.95
14/11/28 01:54:00 27949.43 32057.03 -1035.95
14/11/28 01:57:00 27950.91 32056.04 -1035.95
14/11/28 02:00:00 27950.16 32056.99 -1035.95
14/11/28 02:03:00 27951.62 32056.01 -1035.94
14/11/28 02:06:00 27950.87 32056.96 -1035.94
14/11/28 02:09:00 27952.32 32056.00 -1035.93
14/11/28 02:12:00 27951.57 32056.96 -1035.93
14/11/28 02:15:00 27953.04 32055.98 -1035.93
14/11/28 02:18:00 27954.50 32055.00 -1035.92
14/11/28 02:21:00 27953.75 32055.95 -1035.92
14/11/28 02:24:00 27955.22 32054.98 -1035.92
14/11/28 02:27:00 27954.47 32055.93 -1035.91
14/11/28 02:30:00 27955.94 32054.94 -1035.91
14/11/28 02:33:00 27955.20 32055.89 -1035.91
14/11/28 02:36:00 27956.65 32054.93 -1035.90
14/11/28 02:39:00 27955.90 32055.88 -1035.90
14/11/28 02:42:00 27957.36 32054.90 -1035.90
14/11/28 02:45:00 27956.61 32055.86 -1035.89
14/11/28 02:48:00 27958.08 32054.88 -1035.89
14/11/28 02:51:00 27957.33 32055.84 -1035.88
14/11/28 02:54:00 27958.78 32054.87 -1035.88
14/11/28 02:57:00 27958.03 32055.82 -1035.88
14/11/28 03:00:00 27959.50 32054.83 -1035.88
14/11/28 03:03:00 27960.96 32053.87 -1035.87
14/11/28 03:06:00 27960.21 32054.82 -1035.87
14/11/28 03:09:00 27961.69 32053.83 -1035.86
14/11/28 03:12:00 27960.94 32054.78 -1035.86
14/11/28 03:15:00 27962.39 32053.82 -1035.86
14/11/28 03:18:00 27961.63 32054.77 -1035.85
14/11/28 03:21:00 27963.10 32053.79 -1035.85
14/11/28 03:24:00 27962.35 32054.75 -1035.85
14/11/28 03:27:00 27963.82 32053.77 -1035.84
14/11/28 03:30:00 27963.07 32054.72 -1035.84
14/11/28 03:33:00 27964.54 32053.75 -1035.84
14/11/28 03:36:00 27963.78 32054.70 -1035.83
14/11/28 03:39:00 27965.24 32053.72 -1035.83
14/11/28 03:42:00 27964.50 32054.67 -1035.83
14/11/28 03:45:00 27965.96 32053.70 -1035.82
14/11/28 03:48:00 27967.42 32052.71 -1035.82
14/11/28 03:51:00 27966.68 32053.67 -1035.82
14/11/28 03:54:00 27968.13 32052.71 -1035.81
14/11/28 03:57:00 27967.38 32053.66 -1035.81
14/11/28 04:00:00 27968.87 32052.66 -1035.81
14/11/28 04:03:00 27968.12 32053.61 -1035.80
14/11/28 04:06:00 27969.57 32052.64 -1035.80
14/11/28 04:09:00 27968.82 32053.60 -1035.80
14/11/28 04:12:00 27970.27 32052.63 -1035.79
14/11/28 04:15:00 27969.52 32053.59 -1035.79
14/11/28 04:18:00 27971.00 32052.60 -1035.78
14/11/28 04:21:00 27970.25 32053.55 -1035.78
14/11/28 04:24:00 27971.71 32052.57 -1035.78
14/11/28 04:27:00 27970.96 32053.52 -1035.78
14/11/28 04:30:00 27972.41 32052.56 -1035.77
14/11/28 04:33:00 27973.89 32051.57 -1035.77
14/11/28 04:36:00 27973.14 32052.52 -1035.76
14/11/28 04:39:00 27974.60 32051.54 -1035.76
14/11/28 04:42:00 27973.86 32052.50 -1035.76
14/11/28 04:45:00 27975.31 32051.54 -1035.75
14/11/28 04:48:00 27974.56 32052.49 -1035.75
14/11/28 04:51:00 27976.03 32051.51 -1035.75
14/11/28 04:54:00 27975.28 32052.46 -1035.74
14/11/28 04:57:00 27976.75 32051.47 -1035.74
14/11/28 05:00:00 27976.00 32052.43 -1035.74
14/11/28 05:03:00 27977.46 32051.46 -1035.73
14/11/28 05:06:00 27976.70 32052.41 -1035.73
14/11/28 05:09:00 27978.18 32051.42 -1035.73
14/11/28 05:12:00 27977.43 32052.38 -1035.72
14/11/28 05:15:00 27978.88 32051.41 -1035.72
14/11/28 05:18:00 27980.36 32050.42 -1035.72
14/11/28 05:21:00 27979.61 32051.38 -1035.71
14/11/28 05:24:00 27981.07 32050.39 -1035.71
14/11/28 05:27:00 27980.32 32051.35 -1035.71
14/11/28 05:30:00 27981.77 32050.39 -1035.70
14/11/28 05:33:00 27981.02 32051.34 -1035.70
14/11/28 05:36:00 27982.49 32050.36 -1035.69
14/11/28 05:39:00 27981.74 32051.31 -1035.69
14/11/28 05:42:00 27983.22 32050.32 -1035.69
14/11/28 05:45:00 27982.47 32051.28 -1035.68
14/11/28 05:48:00 27983.93 32050.30 -1035.68
14/11/28 05:51:00 27983.18 32051.26 -1035.68
14/11/28 05:54:00 27984.63 32050.29 -1035.67
14/11/28 05:57:00 27983.88 32051.24 -1035.67
14/11/28 06:00:00 27985.36 32050.25 -1035.67
14/11/28 06:03:00 27986.81 32049.29 -1035.66
14/11/28 06:06:00 27986.06 32050.24 -1035.66
14/11/28 06:09:00 27987.52 32049.27 -1035.66
14/11/28 06:12:00 27986.77 32050.22 -1035.65
14/11/28 06:15:00 27988.25 32049.22 -1035.65
14/11/28 06:18:00 27987.50 32050.18 -1035.65
14/11/28 06:21:00 27988.95 32049.21 -1035.64
14/11/28 06:24:00 27988.20 32050.17 -1035.64
14/11/28 06:27:00 27989.68 32049.18 -1035.64
14/11/28 06:30:00 27988.93 32050.13 -1035.63
14/11/28 06:33:00 27990.39 32049.15 -1035.63
14/11/28 06:36:00 27989.64 32050.11 -1035.62
14/11/28 06:39:00 27991.11 32049.13 -1035.62
14/11/28 06:42:00 27990.36 32050.09 -1035.62
14/11/28 06:45:00 27991.81 32049.12 -1035.61
14/11/28 06:48:00 27993.27 32048.14 -1035.61
14/11/28 06:51:00 27992.52 32049.09 -1035.61
14/11/28 06:54:00 27994.00 32048.10 -1035.60
14/11/28 06:57:00 27993.25 32049.06 -1035.60
14/11/28 07:00:00 27994.70 32048.09 -1035.60
14/11/28 07:03:00 27993.95 32049.04 -1035.59
14/11/28 07:06:00 27995.41 32048.07 -1035.59
14/11/28 07:09:00 27994.66 32049.02 -1035.59
14/11/28 07:12:00 27996.13 32048.05 -1035.58
14/11/28 07:15:00 27995.38 32049.00 -1035.58
14/11/28 07:18:00 27996.84 32048.02 -1035.57
14/11/28 07:21:00 27996.09 32048.97 -1035.57
14/11/28 07:24:00 27997.57 32047.98 -1035.57
14/11/28 07:27:00 27996.82 32048.94 -1035.57
14/11/28 07:30:00 27998.28 32047.96 -1035.56
14/11/28 07:33:00 27999.73 32046.99 -1035.56
14/11/28 07:36:00 27998.98 32047.95 -1035.56
14/11/28 07:39:00 28000.45 32046.97 -1035.55
14/11/28 07:42:00 27999.70 32047.92 -1035.55
14/11/28 07:45:00 28001.17 32046.93 -1035.54
14/11/28 07:48:00 28000.42 32047.89 -1035.54
14/11/28 07:51:00 28001.87 32046.92 -1035.54
14/11/28 07:54:00 28001.12 32047.88 -1035.53
14/11/28 07:57:00 28002.59 32046.90 -1035.53
14/11/28 08:00:00 28001.84 32047.85 -1035.53
14/11/28 08:03:00 28003.30 32046.88 -1035.52
14/11/28 08:06:00 28002.55 32047.83 -1035.52
14/11/28 08:09:00 28004.03 32046.84 -1035.52
14/11/28 08:12:00 28003.28 32047.79 -1035.51
14/11/28 08:15:00 28004.73 32046.82 -1035.51
14/11/28 08:18:00 28006.19 32045.85 -1035.51
14/11/28 08:21:00 28005.44 32046.80 -1035.50
14/11/28 08:24:00 28006.90 32045.82 -1035.50
14/11/28 08:27:00 28006.15 32046.78 -1035.50
14/11/28 08:30:00 28007.62 32045.80 -1035.49
14/11/28 08:33:00 28006.87 32046.75 -1035.49
14/11/28 08:36:00 28008.35 32045.76 -1035.48
14/11/28 08:39:00 28007.60 32046.72 -1035.48
14/11/28 08:42:00 28009.04 32045.75 -1035.48
14/11/28 08:45:00 28008.30 32046.71 -1035.47
14/11/28 08:48:00 28009.77 32045.71 -1035.47
14/11/28 08:51:00 28009.03 32046.67 -1035.47
14/11/28 08:54:00 28010.48 32045.69 -1035.46
14/11/28 08:57:00 28009.74 32046.65 -1035.46
14/11/28 09:00:00 28011.19 32045.68 -1035.46
14/11/28 09:03:00 28012.66 32044.69 -1035.45
14/11/28 09:06:00 28011.91 32045.64 -1035.45
14/11/28 09:09:00 28013.38 32044.66 -1035.45
14/11/28 09:12:00 28012.62 32045.62 -1035.44
14/11/28 09:15:00 28014.09 32044.64 -1035.44
14/11/28 09:18:00 28013.34 32045.59 -1035.44
14/11/28 09:21:00 28014.79 32044.63 -1035.43
14/11/28 09:24:00 28014.04 32045.58 -1035.43
14/11/28 09:27:00 28015.52 32044.60 -1035.42
14/11/28 09:30:00 28014.77 32045.55 -1035.42
14/11/28 09:33:00 28016.23 32044.57 -1035.42
14/11/28 09:36:00 28015.48 32045.52 -1035.41
14/11/28 09:39:00 28016.94 32044.54 -1035.41
14/11/28 09:42:00 28016.19 32045.50 -1035.41
14/11/28 09:45:00 28017.66 32044.52 -1035.40
14/11/28 09:48:00 28019.12 32043.54 -1035.40
14/11/28 09:51:00 28018.37 32044.50 -1035.40
14/11/28 09:54:00 28019.83 32043.52 -1035.39
14/11/28 09:57:00 28019.09 32044.47 -1035.39
14/11/28 10:00:00 28020.55 32043.49 -1035.39
14/11/28 10:03:00 28019.80 32044.45 -1035.38
14/11/28 10:06:00 28021.27 32043.46 -1035.38
14/11/28 10:09:00 28020.53 32044.41 -1035.37
14/11/28 10:12:00 28021.97 32043.45 -1035.37
14/11/28 10:15:00 28021.22 32044.40 -1035.37
14/11/28 10:18:00 28022.70 32043.41 -1035.37
14/11/28 10:21:00 28021.95 32044.36 -1035.36
14/11/28 10:24:00 28023.40 32043.39 -1035.36
14/11/28 10:27:00 28022.65 32044.35 -1035.35
14/11/28 10:30:00 28024.11 32043.37 -1035.35
14/11/28 10:33:00 28025.59 32042.38 -1035.35
14/11/28 10:36:00 28024.84 32043.34 -1035.34
14/11/28 10:39:00 28026.29 32042.38 -1035.34
14/11/28 10:42:00 28025.54 32043.33 -1035.33
14/11/28 10:45:00 28027.02 32042.33 -1035.33
14/11/28 10:48:00 28026.27 32043.29 -1035.33
14/11/28 10:51:00 28027.73 32042.31 -1035.33
14/11/28 10:54:00 28026.98 32043.26 -1035.32
14/11/28 10:57:00 28028.45 32042.29 -1035.32
14/11/28 11:00:00 28027.69 32043.24 -1035.32
14/11/28 11:03:00 28029.15 32042.26 -1035.31
14/11/28 11:06:00 28028.40 32043.21 -1035.31
14/11/28 11:09:00 28029.88 32042.23 -1035.31
14/11/28 11:12:00 28029.14 32043.18 -1035.30
14/11/28 11:15:00 28030.58 32042.21 -1035.30
14/11/28 11:18:00 28032.03 32041.25 -1035.29
14/11/28 11:21:00 28031.28 32042.21 -1035.29
14/11/28 11:24:00 28032.75 32041.21 -1035.29
14/11/28 11:27:00 28032.01 32042.17 -1035.28
14/11/28 11:30:00 28033.47 32041.19 -1035.28
14/11/28 11:33:00 28032.72 32042.14 -1035.28
14/11/28 11:36:00 28034.18 32041.17 -1035.27
14/11/28 11:39:00 28033.43 32042.12 -1035.27
14/11/28 11:42:00 28034.91 32041.13 -1035.27
14/11/28 11:45:00 28034.16 32042.09 -1035.26
14/11/28 11:48:00 28035.62 32041.11 -1035.26
14/11/28 11:51:00 28034.87 32042.06 -1035.25
14/11/28 11:54:00 28036.33 32041.08 -1035.25
14/11/28 11:57:00 28035.59 32042.04 -1035.25
14/11/28 12:00:00 28037.05 32041.06 -1035.24
14/11/28 12:03:00 28038.51 32040.08 -1035.24
14/11/28 12:06:00 28037.76 32041.04 -1035.24
14/11/28 12:09:00 28039.21 32040.06 -1035.23
14/11/28 12:12:00 28038.46 32041.02 -1035.23
14/11/28 12:15:00 28039.93 32040.03 -1035.23
14/11/28 12:18:00 28039.18 32040.98 -1035.22
14/11/28 12:21:00 28040.64 32040.01 -1035.22
14/11/28 12:24:00 28039.90 32040.96 -1035.21
14/11/28 12:27:00 28041.36 32039.98 -1035.21
14/11/28 12:30:00 28040.61 32040.94 -1035.21
14/11/28 12:33:00 28042.09 32039.95 -1035.20
14/11/28 12:36:00 28041.34 32040.90 -1035.20
14/11/28 12:39:00 28042.80 32039.92 -1035.20
14/11/28 12:42:00 28042.05 32040.88 -1035.19
14/11/28 12:45:00 28043.51 32039.90 -1035.19
14/11/28 12:48:00 28044.97 32038.92 -1035.19
14/11/28 12:51:00 28044.23 32039.88 -1035.18
14/11/28 12:54:00 28045.69 32038.90 -1035.18
14/11/28 12:57:00 28044.94 32039.85 -1035.18
14/11/28 13:00:00 28046.38 32038.89 -1035.17
14/11/28 13:03:00 28045.63 32039.84 -1035.17
14/11/28 13:06:00 28047.11 32038.85 -1035.17
14/11/28 13:09:00 28046.36 32039.80 -1035.16
14/11/28 13:12:00 28047.82 32038.82 -1035.16
14/11/28 13:15:00 28047.07 32039.78 -1035.16
14/11/28 13:18:00 28048.54 32038.80 -1035.15
14/11/28 13:21:00 28047.79 32039.76 -1035.15
14/11/28 13:24:00 28049.26 32038.77 -1035.15
14/11/28 13:27:00 28048.51 32039.72 -1035.14
14/11/28 13:30:00 28049.98 32038.74 -1035.14
14/11/28 13:33:00 28051.43 32037.76 -1035.14
14/11/28 13:36:00 28050.69 32038.72 -1035.13
14/11/28 13:39:00 28052.15 32037.74 -1035.13
14/11/28 13:42:00 28051.40 32038.70 -1035.12
14/11/28 13:45:00 28052.86 32037.71 -1035.12
14/11/28 13:48:00 28052.11 32038.67 -1035.12
14/11/28 13:51:00 28053.56 32037.71 -1035.11
14/11/28 13:54:00 28052.81 32038.66 -1035.11
14/11/28 13:57:00 28054.29 32037.67 -1035.10
14/11/28 14:00:00 28053.54 32038.62 -1035.10
14/11/28 14:03:00 28055.00 32037.65 -1035.10
14/11/28 14:06:00 28054.25 32038.60 -1035.09
14/11/28 14:09:00 28055.71 32037.62 -1035.09
14/11/28 14:12:00 28054.96 32038.58 -1035.09
14/11/28 14:15:00 28056.44 32037.59 -1035.08
14/11/28 14:18:00 28057.90 32036.61 -1035.08
14/11/28 14:21:00 28057.15 32037.56 -1035.08
14/11/28 14:24:00 28058.60 32036.58 -1035.07
14/11/28 14:27:00 28057.86 32037.54 -1035.07
14/11/28 14:30:00 28059.32 32036.56 -1035.07
14/11/28 14:33:00 28058.58 32037.52 -1035.06
14/11/28 14:36:00 28060.04 32036.54 -1035.06
14/11/28 14:39:00 28059.29 32037.49 -1035.06
14/11/28 14:42:00 28060.74 32036.51 -1035.05
14/11/28 14:45:00 28060.00 32037.47 -1035.05
14/11/28 14:48:00 28061.46 32036.49 -1035.04
14/11/28 14:51:00 28060.71 32037.44 -1035.04
14/11/28 14:54:00 28062.18 32036.45 -1035.04
14/11/28 14:57:00 28061.43 32037.41 -1035.04
14/11/28 15:00:00 28062.90 32036.43 -1035.03
14/11/28 15:03:00 28064.36 32035.45 -1035.03
14/11/28 15:06:00 28063.61 32036.41 -1035.02
14/11/28 15:09:00 28065.08 32035.41 -1035.02
14/11/28 15:12:00 28064.34 32036.37 -1035.02
14/11/28 15:15:00 28065.78 32035.40 -1035.01
14/11/28 15:18:00 28065.03 32036.36 -1035.01
14/11/28 15:21:00 28066.49 32035.38 -1035.00
14/11/28 15:24:00 28065.74 32036.33 -1035.00
14/11/28 15:27:00 28067.21 32035.35 -1035.00
14/11/28 15:30:00 28066.46 32036.31 -1035.00
14/11/28 15:33:00 28067.91 32035.33 -1034.99
14/11/28 15:36:00 28067.17 32036.29 -1034.99
14/11/28 15:39:00 28068.63 32035.31 -1034.98
14/11/28 15:42:00 28067.88 32036.27 -1034.98
14/11/28 15:45:00 28069.36 32035.27 -1034.98
14/11/28 15:48:00 28070.81 32034.29 -1034.97
14/11/28 15:51:00 28070.06 32035.25 -1034.97
14/11/28 15:54:00 28071.53 32034.27 -1034.96
14/11/28 15:57:00 28070.78 32035.22 -1034.96
14/11/28 16:00:00 28072.24 32034.25 -1034.96
14/11/28 16:03:00 28071.49 32035.20 -1034.95
14/11/28 16:06:00 28072.95 32034.22 -1034.95
14/11/28 16:09:00 28072.20 32035.18 -1034.95
14/11/28 16:12:00 28073.67 32034.19 -1034.95
14/11/28 16:15:00 28072.93 32035.14 -1034.94
14/11/28 16:18:00 28074.39 32034.16 -1034.94
14/11/28 16:21:00 28073.64 32035.12 -1034.93
14/11/28 16:24:00 28075.10 32034.14 -1034.93
14/11/28 16:27:00 28074.35 32035.10 -1034.93
14/11/28 16:30:00 28075.81 32034.12 -1034.92
14/11/28 16:33:00 28077.27 32033.14 -1034.92
14/11/28 16:36:00 28076.52 32034.09 -1034.92
14/11/28 16:39:00 28078.00 32033.10 -1034.91
14/11/28 16:42:00 28077.25 32034.06 -1034.91
14/11/28 16:45:00 28078.71 32033.08 -1034.91
14/11/28 16:48:00 28077.96 32034.03 -1034.90
14/11/28 16:51:00 28079.42 32033.05 -1034.90
14/11/28 16:54:00 28078.67 32034.01 -1034.89
14/11/28 16:57:00 28080.13 32033.03 -1034.89
14/11/28 17:00:00 28079.38 32033.99 -1034.89
14/11/28 17:03:00 28080.84 32033.00 -1034.88
14/11/28 17:06:00 28080.10 32033.96 -1034.88
14/11/28 17:09:00 28081.57 32032.97 -1034.88
14/11/28 17:12:00 28080.82 32033.93 -1034.87
14/11/28 17:15:00 28082.28 32032.95 -1034.87
14/11/28 17:18:00 28083.74 32031.96 -1034.87
14/11/28 17:21:00 28082.99 32032.92 -1034.86
14/11/28 17:24:00 28084.45 32031.94 -1034.86
14/11/28 17:27:00 28083.70 32032.90 -1034.86
14/11/28 17:30:00 28085.17 32031.92 -1034.85
14/11/28 17:33:00 28084.42 32032.88 -1034.85
14/11/28 17:36:00 28085.89 32031.88 -1034.84
14/11/28 17:39:00 28085.14 32032.84 -1034.84
14/11/28 17:42:00 28086.59 32031.87 -1034.84
14/11/28 17:45:00 28085.84 32032.83 -1034.83
14/11/28 17:48:00 28087.30 32031.85 -1034.83
14/11/28 17:51:00 28086.55 32032.80 -1034.83
14/11/28 17:54:00 28088.03 32031.81 -1034.82
14/11/28 17:57:00 28087.28 32032.77 -1034.82
14/11/28 18:00:00 28088.74 32031.79 -1034.81
14/11/28 18:03:00 28090.21 32030.80 -1034.81
14/11/28 18:06:00 28089.46 32031.75 -1034.81
14/11/28 18:09:00 28090.92 32030.78 -1034.80
14/11/28 18:12:00 28090.17 32031.73 -1034.80
14/11/28 18:15:00 28091.63 32030.75 -1034.80
14/11/28 18:18:00 28090.88 32031.71 -1034.79
14/11/28 18:21:00 28092.34 32030.73 -1034.79
14/11/28 18:24:00 28091.59 32031.68 -1034.79
14/11/28 18:27:00 28093.05 32030.70 -1034.78
14/11/28 18:30:00 28092.31 32031.66 -1034.78
14/11/28 18:33:00 28093.77 32030.68 -1034.78
14/11/28 18:36:00 28093.02 32031.64 -1034.77
14/11/28 18:39:00 28094.48 32030.66 -1034.77
14/11/28 18:42:00 28093.73 32031.61 -1034.77
14/11/28 18:45:00 28095.21 32030.62 -1034.76
14/11/28 18:48:00 28096.66 32029.64 -1034.76
14/11/28 18:51:00 28095.91 32030.60 -1034.75
14/11/28 18:54:00 28097.38 32029.62 -1034.75
14/11/28 18:57:00 28096.63 32030.58 -1034.75
14/11/28 19:00:00 28098.10 32029.58 -1034.74
14/11/28 19:03:00 28097.35 32030.54 -1034.74
14/11/28 19:06:00 28098.79 32029.57 -1034.74
14/11/28 19:09:00 28098.04 32030.53 -1034.73
14/11/28 19:12:00 28099.52 32029.54 -1034.73
14/11/28 19:15:00 28098.77 32030.49 -1034.73
14/11/28 19:18:00 28100.23 32029.51 -1034.72
14/11/28 19:21:00 28099.48 32030.47 -1034.72
14/11/28 19:24:00 28100.96 32029.47 -1034.71
14/11/28 19:27:00 28100.21 32030.43 -1034.71
14/11/28 19:30:00 28101.65 32029.47 -1034.71
14/11/28 19:33:00 28103.12 32028.49 -1034.70
14/11/28 19:36:00 28102.37 32029.44 -1034.70
14/11/28 19:39:00 28103.84 32028.45 -1034.69
14/11/28 19:42:00 28103.09 32029.41 -1034.69
14/11/28 19:45:00 28104.54 32028.44 -1034.69
14/11/28 19:48:00 28103.79 32029.40 -1034.68
14/11/28 19:51:00 28105.28 32028.39 -1034.68
14/11/28 19:54:00 28104.53 32029.35 -1034.68
14/11/28 19:57:00 28105.97 32028.38 -1034.67
14/11/28 20:00:00 28105.22 32029.34 -1034.67
14/11/28 20:03:00 28106.70 32028.35 -1034.67
14/11/28 20:06:00 28105.95 32029.30 -1034.66
14/11/28 20:09:00 28107.41 32028.32 -1034.66
14/11/28 20:12:00 28106.66 32029.28 -1034.66
14/11/28 20:15:00 28108.13 32028.29 -1034.65
14/11/28 20:18:00 28109.58 32027.32 -1034.65
14/11/28 20:21:00 28108.83 32028.28 -1034.64
14/11/28 20:24:00 28110.30 32027.28 -1034.64
14/11/28 20:27:00 28109.55 32028.24 -1034.64
14/11/28 20:30:00 28111.01 32027.26 -1034.63
14/11/28 20:33:00 28110.26 32028.22 -1034.63
14/11/28 20:36:00 28111.72 32027.24 -1034.63
14/11/28 20:39:00 28110.97 32028.19 -1034.62
14/11/28 20:42:00 28112.45 32027.20 -1034.62
14/11/28 20:45:00 28111.70 32028.16 -1034.62
14/11/28 20:48:00 28113.15 32027.19 -1034.61
14/11/28 20:51:00 28112.40 32028.15 -1034.61
14/11/28 20:54:00 28113.87 32027.15 -1034.60
14/11/28 20:57:00 28113.12 32028.11 -1034.60
14/11/28 21:00:00 28114.58 32027.13 -1034.60
14/11/28 21:03:00 28116.05 32026.14 -1034.59
14/11/28 21:06:00 28115.31 32027.10 -1034.59
14/11/28 21:09:00 28116.75 32026.12 -1034.59
14/11/28 21:12:00 28116.00 32027.09 -1034.58
14/11/28 21:15:00 28117.49 32026.08 -1034.58
14/11/28 21:18:00 28116.74 32027.04 -1034.58
14/11/28 21:21:00 28118.19 32026.07 -1034.57
14/11/28 21:24:00 28117.44 32027.03 -1034.57
14/11/28 21:27:00 28118.91 32026.03 -1034.56
14/11/28 21:30:00 28118.16 32026.99 -1034.56
14/11/28 21:33:00 28119.62 32026.01 -1034.56
14/11/28 21:36:00 28118.87 32026.97 -1034.55
14/11/28 21:39:00 28120.33 32025.98 -1034.55
14/11/28 21:42:00 28119.58 32026.94 -1034.55
14/11/28 21:45:00 28121.04 32025.97 -1034.54
14/11/28 21:48:00 28122.50 32024.98 -1034.54
14/11/28 21:51:00 28121.75 32025.94 -1034.54
14/11/28 21:54:00 28123.22 32024.95 -1034.53
14/11/28 21:57:00 28122.48 32025.90 -1034.53
14/11/28 22:00:00 28123.92 32024.94 -1034.52
14/11/28 22:03:00 28123.17 32025.89 -1034.52
14/11/28 22:06:00 28124.66 32024.89 -1034.52
14/11/28 22:09:00 28123.91 32025.84 -1034.51
14/11/28 22:12:00 28125.35 32024.88 -1034.51
14/11/28 22:15:00 28124.61 32025.84 -1034.51
14/11/28 22:18:00 28126.08 32024.84 -1034.50
14/11/28 22:21:00 28125.34 32025.80 -1034.50
14/11/28 22:24:00 28126.79 32024.82 -1034.50
14/11/28 22:27:00 28126.04 32025.78 -1034.49
14/11/28 22:30:00 28127.51 32024.78 -1034.49
14/11/28 22:33:00 28128.96 32023.81 -1034.48
14/11/28 22:36:00 28128.21 32024.77 -1034.48
14/11/28 22:39:00 28129.70 32023.77 -1034.48
14/11/28 22:42:00 28128.95 32024.72 -1034.47
14/11/28 22:45:00 28130.39 32023.76 -1034.47
14/11/28 22:48:00 28129.65 32024.72 -1034.46
14/11/28 22:51:00 28131.12 32023.72 -1034.46
14/11/28 22:54:00 28130.37 32024.68 -1034.46
14/11/28 22:57:00 28131.83 32023.70 -1034.45
14/11/28 23:00:00 28131.08 32024.65 -1034.45
14/11/28 23:03:00 28132.53 32023.69 -1034.45
14/11/28 23:06:00 28131.78 32024.64 -1034.45
14/11/28 23:09:00 28133.25 32023.65 -1034.44
14/11/28 23:12:00 28132.50 32024.61 -1034.44
14/11/28 23:15:00 28133.98 32023.62 -1034.43
14/11/28 23:18:00 28135.43 32022.63 -1034.43
14/11/28 23:21:00 28134.68 32023.59 -1034.43
14/11/28 23:24:00 28136.14 32022.61 -1034.42
14/11/28 23:27:00 28135.39 32023.57 -1034.42
14/11/28 23:30:00 28136.85 32022.59 -1034.42
14/11/28 23:33:00 28136.11 32023.55 -1034.41
14/11/28 23:36:00 28137.58 32022.55 -1034.41
14/11/28 23:39:00 28136.83 32023.51 -1034.40
14/11/28 23:42:00 28138.29 32022.53 -1034.40
14/11/28 23:45:00 28137.54 32023.48 -1034.40
14/11/28 23:48:00 28139.01 32022.49 -1034.39
14/11/28 23:51:00 28138.26 32023.45 -1034.39
14/11/28 23:54:00 28139.72 32022.47 -1034.39
14/11/28 23:57:00 28138.97 32023.43 -1034.38
14/11/29 00:00:00 28140.43 32022.45 -1034.38
14/11/29 00:03:00 28141.89 32021.47 -1034.37
14/11/29 00:06:00 28141.14 32022.42 -1034.37
14/11/29 00:09:00 28142.60 32021.44 -1034.37
14/11/29 00:12:00 28141.85 32022.40 -1034.36
14/11/29 00:15:00 28143.30 32021.42 -1034.36
14/11/29 00:18:00 28142.55 32022.38 -1034.36
14/11/29 00:21:00 28144.03 32021.39 -1034.35
14/11/29 00:24:00 28143.28 32022.35 -1034.35
14/11/29 00:27:00 28144.74 32021.37 -1034.34
14/11/29 00:30:00 28143.99 32022.32 -1034.34
14/11/29 00:33:00 28145.47 32021.33 -1034.34
14/11/29 00:36:00 28144.72 32022.29 -1034.33
14/11/29 00:39:00 28146.17 32021.30 -1034.33
14/11/29 00:42:00 28145.43 32022.26 -1034.33
14/11/29 00:45:00 28146.90 32021.27 -1034.32
14/11/29 00:48:00 28148.34 32020.30 -1034.32
14/11/29 00:51:00 28147.60 32021.26 -1034.32
14/11/29 00:54:00 28149.05 32020.28 -1034.31
14/11/29 00:57:00 28148.30 32021.23 -1034.31
14/11/29 01:00:00 28149.78 32020.24 -1034.30
14/11/29 01:03:00 28149.03 32021.20 -1034.30
14/11/29 01:06:00 28150.50 32020.21 -1034.30
14/11/29 01:09:00 28149.75 32021.17 -1034.29
14/11/29 01:12:00 28151.21 32020.18 -1034.29
14/11/29 01:15:00 28150.46 32021.14 -1034.29
14/11/29 01:18:00 28151.93 32020.15 -1034.29
14/11/29 01:21:00 28151.18 32021.11 -1034.28
14/11/29 01:24:00 28152.63 32020.14 -1034.27
14/11/29 01:27:00 28151.88 32021.09 -1034.27
14/11/29 01:30:00 28153.35 32020.10 -1034.27
14/11/29 01:33:00 28154.81 32019.12 -1034.26
14/11/29 01:36:00 28154.06 32020.08 -1034.26
14/11/29 01:39:00 28155.52 32019.10 -1034.26
14/11/29 01:42:00 28154.77 32020.06 -1034.25
14/11/29 01:45:00 28156.23 32019.07 -1034.25
14/11/29 01:48:00 28155.48 32020.03 -1034.25
14/11/29 01:51:00 28156.95 32019.04 -1034.24
14/11/29 01:54:00 28156.20 32020.00 -1034.24
14/11/29 01:57:00 28157.67 32019.00 -1034.23
14/11/29 02:00:00 28156.93 32019.96 -1034.23
14/11/29 02:03:00 28158.38 32018.98 -1034.23
14/11/29 02:06:00 28157.64 32019.94 -1034.22
14/11/29 02:09:00 28159.09 32018.96 -1034.22
14/11/29 02:12:00 28158.34 32019.92 -1034.22
14/11/29 02:15:00 28159.81 32018.94 -1034.21
14/11/29 02:18:00 28161.28 32017.94 -1034.21
14/11/29 02:21:00 28160.53 32018.90 -1034.21
14/11/29 02:24:00 28161.98 32017.92 -1034.20
14/11/29 02:27:00 28161.23 32018.88 -1034.20
14/11/29 02:30:00 28162.71 32017.89 -1034.19
14/11/29 02:33:00 28161.96 32018.84 -1034.19
14/11/29 02:36:00 28163.42 32017.86 -1034.19
14/11/29 02:39:00 28162.67 32018.82 -1034.18
14/11/29 02:42:00 28164.14 32017.83 -1034.18
14/11/29 02:45:00 28163.39 32018.79 -1034.18
14/11/29 02:48:00 28164.85 32017.80 -1034.17
14/11/29 02:51:00 28164.10 32018.76 -1034.17
14/11/29 02:54:00 28165.56 32017.78 -1034.17
14/11/29 02:57:00 28164.81 32018.74 -1034.16
14/11/29 03:00:00 28166.27 32017.76 -1034.16
14/11/29 03:03:00 28167.74 32016.77 -1034.15
14/11/29 03:06:00 28166.99 32017.72 -1034.15
14/11/29 03:09:00 28168.44 32016.75 -1034.15
14/11/29 03:12:00 28167.68 32017.71 -1034.14
14/11/29 03:15:00 28169.16 32016.72 -1034.14
14/11/29 03:18:00 28168.41 32017.68 -1034.14
14/11/29 03:21:00 28169.88 32016.68 -1034.13
14/11/29 03:24:00 28169.14 32017.64 -1034.13
14/11/29 03:27:00 28170.59 32016.66 -1034.12
14/11/29 03:30:00 28169.84 32017.62 -1034.12
14/11/29 03:33:00 28171.31 32016.62 -1034.12
14/11/29 03:36:00 28170.56 32017.58 -1034.11
14/11/29 03:39:00 28172.01 32016.61 -1034.11
14/11/29 03:42:00 28171.26 32017.57 -1034.10
14/11/29 03:45:00 28172.73 32016.58 -1034.10
14/11/29 03:48:00 28174.19 32015.59 -1034.10
14/11/29 03:51:00 28173.44 32016.56 -1034.09
14/11/29 03:54:00 28174.91 32015.56 -1034.09
14/11/29 03:57:00 28174.16 32016.52 -1034.09
14/11/29 04:00:00 28175.63 32015.53 -1034.08
14/11/29 04:03:00 28174.88 32016.49 -1034.08
14/11/29 04:06:00 28176.33 32015.52 -1034.08
14/11/29 04:09:00 28175.58 32016.47 -1034.07
14/11/29 04:12:00 28177.07 32015.47 -1034.07
14/11/29 04:15:00 28176.32 32016.43 -1034.06
14/11/29 04:18:00 28177.76 32015.46 -1034.06
14/11/29 04:21:00 28177.01 32016.42 -1034.06
14/11/29 04:24:00 28178.48 32015.42 -1034.05
14/11/29 04:27:00 28177.74 32016.38 -1034.05
14/11/29 04:30:00 28179.19 32015.40 -1034.05
14/11/29 04:33:00 28180.66 32014.41 -1034.04
14/11/29 04:36:00 28179.92 32015.37 -1034.04
14/11/29 04:39:00 28181.36 32014.40 -1034.04
14/11/29 04:42:00 28180.61 32015.36 -1034.03
14/11/29 04:45:00 28182.10 32014.35 -1034.03
14/11/29 04:48:00 28181.35 32015.31 -1034.02
14/11/29 04:51:00 28182.81 32014.33 -1034.02
14/11/29 04:54:00 28182.06 32015.29 -1034.02
14/11/29 04:57:00 28183.50 32014.32 -1034.01
14/11/29 05:00:00 28182.75 32015.27 -1034.01
14/11/29 05:03:00 28184.24 32014.27 -1034.00
14/11/29 05:06:00 28183.49 32015.23 -1034.00
14/11/29 05:09:00 28184.94 32014.24 -1034.00
14/11/29 05:12:00 28184.19 32015.20 -1033.99
14/11/29 05:15:00 28185.65 32014.22 -1033.99
14/11/29 05:18:00 28187.11 32013.24 -1033.99
14/11/29 05:21:00 28186.36 32014.20 -1033.98
14/11/29 05:24:00 28187.84 32013.21 -1033.98
14/11/29 05:27:00 28187.09 32014.17 -1033.98
14/11/29 05:30:00 28188.54 32013.19 -1033.97
14/11/29 05:33:00 28187.79 32014.14 -1033.97
14/11/29 05:36:00 28189.28 32013.14 -1033.96
14/11/29 05:39:00 28188.53 32014.10 -1033.96
14/11/29 05:42:00 28189.97 32013.12 -1033.96
14/11/29 05:45:00 28189.22 32014.08 -1033.95
14/11/29 05:48:00 28190.70 32013.09 -1033.95
14/11/29 05:51:00 28189.95 32014.05 -1033.95
14/11/29 05:54:00 28191.40 32013.07 -1033.94
14/11/29 05:57:00 28190.65 32014.03 -1033.94
14/11/29 06:00:00 28192.12 32013.03 -1033.93
14/11/29 06:03:00 28193.58 32012.05 -1033.93
14/11/29 06:06:00 28192.84 32013.01 -1033.93
14/11/29 06:09:00 28194.30 32012.02 -1033.92
14/11/29 06:12:00 28193.56 32012.97 -1033.92
14/11/29 06:15:00 28195.00 32012.00 -1033.92
14/11/29 06:18:00 28194.25 32012.96 -1033.91
14/11/29 06:21:00 28195.73 32011.97 -1033.91
14/11/29 06:24:00 28194.98 32012.93 -1033.90
14/11/29 06:27:00 28196.45 32011.94 -1033.90
14/11/29 06:30:00 28195.70 32012.89 -1033.90
14/11/29 06:33:00 28197.16 32011.90 -1033.89
14/11/29 06:36:00 28196.42 32012.86 -1033.89
14/11/29 06:39:00 28197.86 32011.89 -1033.89
14/11/29 06:42:00 28197.11 32012.85 -1033.88
14/11/29 06:45:00 28198.58 32011.86 -1033.88
14/11/29 06:48:00 28200.04 32010.87 -1033.88
14/11/29 06:51:00 28199.29 32011.83 -1033.87
14/11/29 06:54:00 28200.75 32010.85 -1033.87
14/11/29 06:57:00 28200.00 32011.81 -1033.86
14/11/29 07:00:00 28201.46 32010.81 -1033.86
14/11/29 07:03:00 28200.72 32011.77 -1033.86
14/11/29 07:06:00 28202.18 32010.79 -1033.85
14/11/29 07:09:00 28201.43 32011.75 -1033.85
14/11/29 07:12:00 28202.88 32010.77 -1033.84
14/11/29 07:15:00 28202.13 32011.73 -1033.84
14/11/29 07:18:00 28203.61 32010.74 -1033.84
14/11/29 07:21:00 28202.86 32011.70 -1033.83
14/11/29 07:24:00 28204.33 32010.70 -1033.83
14/11/29 07:27:00 28203.59 32011.66 -1033.83
14/11/29 07:30:00 28205.02 32010.69 -1033.82
14/11/29 07:33:00 28206.51 32009.68 -1033.82
14/11/29 07:36:00 28205.76 32010.64 -1033.82
14/11/29 07:39:00 28207.22 32009.66 -1033.81
14/11/29 07:42:00 28206.47 32010.62 -1033.81
14/11/29 07:45:00 28207.92 32009.64 -1033.80
14/11/29 07:48:00 28207.18 32010.60 -1033.80
14/11/29 07:51:00 28208.64 32009.61 -1033.80
14/11/29 07:54:00 28207.90 32010.56 -1033.79
14/11/29 07:57:00 28209.35 32009.58 -1033.79
14/11/29 08:00:00 28208.61 32010.54 -1033.79
14/11/29 08:03:00 28210.06 32009.56 -1033.78
14/11/29 08:06:00 28209.31 32010.52 -1033.78
14/11/29 08:09:00 28210.79 32009.53 -1033.77
14/11/29 08:12:00 28210.04 32010.48 -1033.77
14/11/29 08:15:00 28211.49 32009.50 -1033.77
14/11/29 08:18:00 28212.96 32008.50 -1033.76
14/11/29 08:21:00 28212.21 32009.46 -1033.76
14/11/29 08:24:00 28213.69 32008.47 -1033.76
14/11/29 08:27:00 28212.94 32009.43 -1033.75
14/11/29 08:30:00 28214.41 32008.43 -1033.75
14/11/29 08:33:00 28213.66 32009.40 -1033.74
14/11/29 08:36:00 28215.10 32008.43 -1033.74
14/11/29 08:39:00 28214.35 32009.38 -1033.74
14/11/29 08:42:00 28215.82 32008.39 -1033.73
14/11/29 08:45:00 28215.07 32009.35 -1033.73
14/11/29 08:48:00 28216.53 32008.37 -1033.73
14/11/29 08:51:00 28215.78 32009.33 -1033.72
14/11/29 08:54:00 28217.25 32008.33 -1033.72
14/11/29 08:57:00 28216.50 32009.29 -1033.71
14/11/29 09:00:00 28217.96 32008.31 -1033.71
14/11/29 09:03:00 28219.41 32007.33 -1033.71
14/11/29 09:06:00 28218.66 32008.29 -1033.70
14/11/29 09:09:00 28220.14 32007.29 -1033.70
14/11/29 09:12:00 28219.39 32008.26 -1033.69
14/11/29 09:15:00 28220.85 32007.27 -1033.69
14/11/29 09:18:00 28220.10 32008.23 -1033.69
14/11/29 09:21:00 28221.57 32007.24 -1033.68
14/11/29 09:24:00 28220.82 32008.20 -1033.68
14/11/29 09:27:00 28222.27 32007.21 -1033.68
14/11/29 09:30:00 28221.53 32008.17 -1033.67
14/11/29 09:33:00 28222.98 32007.19 -1033.67
14/11/29 09:36:00 28222.23 32008.15 -1033.67
14/11/29 09:39:00 28223.70 32007.16 -1033.66
14/11/29 09:42:00 28222.96 32008.12 -1033.66
14/11/29 09:45:00 28224.43 32007.12 -1033.65
14/11/29 09:48:00 28225.88 32006.14 -1033.65
14/11/29 09:51:00 28225.13 32007.10 -1033.65
14/11/29 09:54:00 28226.60 32006.10 -1033.64
14/11/29 09:57:00 28225.86 32007.07 -1033.64
14/11/29 10:00:00 28227.31 32006.08 -1033.63
14/11/29 10:03:00 28226.56 32007.04 -1033.63
14/11/29 10:06:00 28228.02 32006.06 -1033.63
14/11/29 10:09:00 28227.27 32007.02 -1033.62
14/11/29 10:12:00 28228.74 32006.02 -1033.62
14/11/29 10:15:00 28227.99 32006.98 -1033.62
14/11/29 10:18:00 28229.44 32006.00 -1033.61
14/11/29 10:21:00 28228.70 32006.96 -1033.61
14/11/29 10:24:00 28230.17 32005.97 -1033.61
14/11/29 10:27:00 28229.42 32006.93 -1033.60
14/11/29 10:30:00 28230.89 32005.93 -1033.60
14/11/29 10:33:00 28232.36 32004.94 -1033.59
14/11/29 10:36:00 28231.61 32005.90 -1033.59
14/11/29 10:39:00 28233.05 32004.93 -1033.59
14/11/29 10:42:00 28232.31 32005.89 -1033.58
14/11/29 10:45:00 28233.77 32004.89 -1033.58
14/11/29 10:48:00 28233.02 32005.85 -1033.58
14/11/29 10:51:00 28234.49 32004.86 -1033.57
14/11/29 10:54:00 28233.75 32005.82 -1033.57
14/11/29 10:57:00 28235.21 32004.83 -1033.56
14/11/29 11:00:00 28234.45 32005.79 -1033.56
14/11/29 11:03:00 28235.93 32004.80 -1033.56
14/11/29 11:06:00 28235.18 32005.76 -1033.55
14/11/29 11:09:00 28236.65 32004.77 -1033.55
14/11/29 11:12:00 28235.90 32005.73 -1033.54
14/11/29 11:15:00 28237.34 32004.76 -1033.54
14/11/29 11:18:00 28238.80 32003.76 -1033.54
14/11/29 11:21:00 28238.06 32004.72 -1033.53
14/11/29 11:24:00 28239.52 32003.74 -1033.53
14/11/29 11:27:00 28238.77 32004.70 -1033.53
14/11/29 11:30:00 28240.23 32003.70 -1033.52
14/11/29 11:33:00 28239.49 32004.66 -1033.52
14/11/29 11:36:00 28240.96 32003.67 -1033.51
14/11/29 11:39:00 28240.21 32004.63 -1033.51
14/11/29 11:42:00 28241.68 32003.63 -1033.51
14/11/29 11:45:00 28240.93 32004.60 -1033.50
14/11/29 11:48:00 28242.37 32003.62 -1033.50
14/11/29 11:51:00 28241.62 32004.59 -1033.50
14/11/29 11:54:00 28243.09 32003.59 -1033.49
14/11/29 11:57:00 28242.34 32004.55 -1033.49
14/11/29 12:00:00 28243.81 32003.56 -1033.48
14/11/29 12:03:00 28245.28 32002.56 -1033.48
14/11/29 12:06:00 28244.53 32003.52 -1033.48
14/11/29 12:09:00 28245.98 32002.55 -1033.47
14/11/29 12:12:00 28245.23 32003.51 -1033.47
14/11/29 12:15:00 28246.70 32002.52 -1033.46
14/11/29 12:18:00 28245.95 32003.48 -1033.46
14/11/29 12:21:00 28247.40 32002.49 -1033.46
14/11/29 12:24:00 28246.66 32003.45 -1033.45
14/11/29 12:27:00 28248.11 32002.47 -1033.45
14/11/29 12:30:00 28247.36 32003.43 -1033.45
14/11/29 12:33:00 28248.84 32002.42 -1033.44
14/11/29 12:36:00 28248.10 32003.38 -1033.44
14/11/29 12:39:00 28249.55 32002.40 -1033.43
14/11/29 12:42:00 28248.80 32003.36 -1033.43
14/11/29 12:45:00 28250.26 32002.38 -1033.43
14/11/29 12:48:00 28251.73 32001.38 -1033.42
14/11/29 12:51:00 28250.98 32002.35 -1033.42
14/11/29 12:54:00 28252.43 32001.36 -1033.42
14/11/29 12:57:00 28251.69 32002.32 -1033.41
14/11/29 13:00:00 28253.14 32001.34 -1033.41
14/11/29 13:03:00 28252.39 32002.30 -1033.40
14/11/29 13:06:00 28253.88 32001.29 -1033.40
14/11/29 13:09:00 28253.13 32002.25 -1033.40
14/11/29 13:12:00 28254.58 32001.27 -1033.39
14/11/29 13:15:00 28253.83 32002.23 -1033.39
14/11/29 13:18:00 28255.29 32001.24 -1033.38
14/11/29 13:21:00 28254.54 32002.21 -1033.38
14/11/29 13:24:00 28256.01 32001.21 -1033.38
14/11/29 13:27:00 28255.26 32002.17 -1033.38
14/11/29 13:30:00 28256.73 32001.18 -1033.37
14/11/29 13:33:00 28258.17 32000.21 -1033.37
14/11/29 13:36:00 28257.43 32001.17 -1033.36
14/11/29 13:39:00 28258.91 32000.16 -1033.36
14/11/29 13:42:00 28258.16 32001.12 -1033.36
14/11/29 13:45:00 28259.61 32000.14 -1033.35
14/11/29 13:48:00 28258.87 32001.10 -1033.34
14/11/29 13:51:00 28260.33 32000.10 -1033.34
14/11/29 13:54:00 28259.59 32001.06 -1033.34
14/11/29 13:57:00 28261.05 32000.07 -1033.33
14/11/29 14:00:00 28260.31 32001.03 -1033.33
14/11/29 14:03:00 28261.76 32000.04 -1033.33
14/11/29 14:06:00 28261.01 32001.01 -1033.33
14/11/29 14:09:00 28262.46 32000.02 -1033.32
14/11/29 14:12:00 28261.71 32000.98 -1033.32
14/11/29 14:15:00 28263.19 31999.99 -1033.31
14/11/29 14:18:00 28264.64 31999.01 -1033.31
14/11/29 14:21:00 28263.89 31999.97 -1033.31
14/11/29 14:24:00 28265.37 31998.97 -1033.30
14/11/29 14:27:00 28264.62 31999.93 -1033.30
14/11/29 14:30:00 28266.09 31998.94 -1033.29
14/11/29 14:33:00 28265.34 31999.90 -1033.29
14/11/29 14:36:00 28266.79 31998.91 -1033.28
14/11/29 14:39:00 28266.04 31999.88 -1033.28
14/11/29 14:42:00 28267.51 31998.88 -1033.28
14/11/29 14:45:00 28266.76 31999.84 -1033.28
14/11/29 14:48:00 28268.23 31998.84 -1033.27
14/11/29 14:51:00 28267.48 31999.80 -1033.27
14/11/29 14:54:00 28268.92 31998.84 -1033.26
14/11/29 14:57:00 28268.17 31999.80 -1033.26
14/11/29 15:00:00 28269.65 31998.80 -1033.26
14/11/29 15:03:00 28271.11 31997.81 -1033.25
14/11/29 15:06:00 28270.36 31998.77 -1033.25
14/11/29 15:09:00 28271.83 31997.77 -1033.24
14/11/29 15:12:00 28271.08 31998.73 -1033.24
14/11/29 15:15:00 28272.55 31997.73 -1033.24
14/11/29 15:18:00 28271.80 31998.70 -1033.23
14/11/29 15:21:00 28273.26 31997.71 -1033.23
14/11/29 15:24:00 28272.51 31998.68 -1033.22
14/11/29 15:27:00 28273.96 31997.69 -1033.22
14/11/29 15:30:00 28273.21 31998.65 -1033.22
14/11/29 15:33:00 28274.68 31997.65 -1033.21
14/11/29 15:36:00 28273.94 31998.62 -1033.21
14/11/29 15:39:00 28275.40 31997.62 -1033.21
14/11/29 15:42:00 28274.66 31998.59 -1033.20
14/11/29 15:45:00 28276.11 31997.60 -1033.20
14/11/29 15:48:00 28277.58 31996.61 -1033.19
14/11/29 15:51:00 28276.83 31997.57 -1033.19
14/11/29 15:54:00 28278.29 31996.58 -1033.19
14/11/29 15:57:00 28277.54 31997.55 -1033.18
14/11/29 16:00:00 28279.00 31996.55 -1033.18
14/11/29 16:03:00 28278.26 31997.51 -1033.18
14/11/29 16:06:00 28279.71 31996.53 -1033.17
14/11/29 16:09:00 28278.96 31997.49 -1033.17
14/11/29 16:12:00 28280.43 31996.49 -1033.16
14/11/29 16:15:00 28279.68 31997.46 -1033.16
14/11/29 16:18:00 28281.14 31996.47 -1033.16
14/11/29 16:21:00 28280.39 31997.43 -1033.15
14/11/29 16:24:00 28281.85 31996.43 -1033.15
14/11/29 16:27:00 28281.11 31997.40 -1033.14
14/11/29 16:30:00 28282.56 31996.41 -1033.14
14/11/29 16:33:00 28284.03 31995.41 -1033.14
14/11/29 16:36:00 28283.28 31996.38 -1033.13
14/11/29 16:39:00 28284.73 31995.40 -1033.13
14/11/29 16:42:00 28283.98 31996.36 -1033.13
14/11/29 16:45:00 28285.46 31995.36 -1033.12
14/11/29 16:48:00 28284.71 31996.32 -1033.12
14/11/29 16:51:00 28286.18 31995.33 -1033.11
14/11/29 16:54:00 28285.43 31996.29 -1033.11
14/11/29 16:57:00 28286.90 31995.29 -1033.10
14/11/29 17:00:00 28286.15 31996.25 -1033.10
14/11/29 17:03:00 28287.60 31995.27 -1033.10
14/11/29 17:06:00 28286.85 31996.23 -1033.09
14/11/29 17:09:00 28288.33 31995.22 -1033.09
14/11/29 17:12:00 28287.59 31996.18 -1033.09
14/11/29 17:15:00 28289.03 31995.21 -1033.08
14/11/29 17:18:00 28290.50 31994.22 -1033.08
14/11/29 17:21:00 28289.75 31995.18 -1033.08
14/11/29 17:24:00 28291.22 31994.18 -1033.07
14/11/29 17:27:00 28290.47 31995.14 -1033.07
14/11/29 17:30:00 28291.93 31994.14 -1033.07
14/11/29 17:33:00 28291.19 31995.11 -1033.06
14/11/29 17:36:00 28292.62 31994.14 -1033.06
14/11/29 17:39:00 28291.88 31995.10 -1033.05
14/11/29 17:42:00 28293.36 31994.09 -1033.05
14/11/29 17:45:00 28292.61 31995.05 -1033.04
14/11/29 17:48:00 28294.06 31994.07 -1033.04
14/11/29 17:51:00 28293.32 31995.03 -1033.04
14/11/29 17:54:00 28294.79 31994.04 -1033.03
14/11/29 17:57:00 28294.04 31995.00 -1033.03
14/11/29 18:00:00 28295.49 31994.01 -1033.03
14/11/29 18:03:00 28296.96 31993.02 -1033.02
14/11/29 18:06:00 28296.21 31993.98 -1033.02
14/11/29 18:09:00 28297.66 31992.99 -1033.01
14/11/29 18:12:00 28296.92 31993.96 -1033.01
14/11/29 18:15:00 28298.38 31992.96 -1033.01
14/11/29 18:18:00 28297.63 31993.92 -1033.00
14/11/29 18:21:00 28299.11 31992.93 -1033.00
14/11/29 18:24:00 28298.36 31993.89 -1033.00
14/11/29 18:27:00 28299.81 31992.90 -1032.99
14/11/29 18:30:00 28299.06 31993.87 -1032.99
14/11/29 18:33:00 28300.53 31992.87 -1032.98
14/11/29 18:36:00 28299.78 31993.83 -1032.98
14/11/29 18:39:00 28301.25 31992.83 -1032.97
14/11/29 18:42:00 28300.50 31993.80 -1032.97
14/11/29 18:45:00 28301.95 31992.81 -1032.97
14/11/29 18:48:00 28303.42 31991.82 -1032.96
14/11/29 18:51:00 28302.67 31992.78 -1032.96
14/11/29 18:54:00 28304.13 31991.79 -1032.96
14/11/29 18:57:00 28303.38 31992.76 -1032.95
14/11/29 19:00:00 28304.85 31991.76 -1032.95
14/11/29 19:03:00 28304.09 31992.72 -1032.94
14/11/29 19:06:00 28305.56 31991.72 -1032.94
14/11/29 19:09:00 28304.82 31992.69 -1032.94
14/11/29 19:12:00 28306.27 31991.71 -1032.93
14/11/29 19:15:00 28305.52 31992.67 -1032.93
14/11/29 19:18:00 28306.97 31991.68 -1032.93
14/11/29 19:21:00 28306.22 31992.64 -1032.92
14/11/29 19:24:00 28307.71 31991.63 -1032.92
14/11/29 19:27:00 28306.96 31992.60 -1032.91
14/11/29 19:30:00 28308.41 31991.61 -1032.91
14/11/29 19:33:00 28309.88 31990.61 -1032.91
14/11/29 19:36:00 28309.13 31991.58 -1032.90
14/11/29 19:39:00 28310.59 31990.59 -1032.90
14/11/29 19:42:00 28309.84 31991.56 -1032.89
14/11/29 19:45:00 28311.30 31990.56 -1032.89
14/11/29 19:48:00 28310.56 31991.53 -1032.89
14/11/29 19:51:00 28312.01 31990.54 -1032.88
14/11/29 19:54:00 28311.27 31991.50 -1032.88
14/11/29 19:57:00 28312.75 31990.49 -1032.88
14/11/29 20:00:00 28312.00 31991.45 -1032.87
14/11/29 20:03:00 28313.44 31990.48 -1032.87
14/11/29 20:06:00 28312.69 31991.44 -1032.86
14/11/29 20:09:00 28314.16 31990.45 -1032.86
14/11/29 20:12:00 28313.41 31991.41 -1032.86
14/11/29 20:15:00 28314.88 31990.42 -1032.85
14/11/29 20:18:00 28316.34 31989.42 -1032.85
14/11/29 20:21:00 28315.59 31990.38 -1032.84
14/11/29 20:24:00 28317.06 31989.38 -1032.84
14/11/29 20:27:00 28316.31 31990.34 -1032.84
14/11/29 20:30:00 28317.76 31989.36 -1032.83
14/11/29 20:33:00 28317.02 31990.32 -1032.83
14/11/29 20:36:00 28318.47 31989.34 -1032.83
14/11/29 20:39:00 28317.72 31990.31 -1032.82
14/11/29 20:42:00 28319.19 31989.31 -1032.82
14/11/29 20:45:00 28318.44 31990.27 -1032.81
14/11/29 20:48:00 28319.90 31989.27 -1032.81
14/11/29 20:51:00 28319.15 31990.24 -1032.80
14/11/29 20:54:00 28320.62 31989.24 -1032.80
14/11/29 20:57:00 28319.88 31990.20 -1032.80
14/11/29 21:00:00 28321.34 31989.20 -1032.79
14/11/29 21:03:00 28322.79 31988.23 -1032.79
14/11/29 21:06:00 28322.04 31989.20 -1032.79
14/11/29 21:09:00 28323.50 31988.20 -1032.78
14/11/29 21:12:00 28322.76 31989.16 -1032.78
14/11/29 21:15:00 28324.22 31988.16 -1032.77
14/11/29 21:18:00 28323.47 31989.12 -1032.77
14/11/29 21:21:00 28324.94 31988.13 -1032.77
14/11/29 21:24:00 28324.19 31989.09 -1032.76
14/11/29 21:27:00 28325.66 31988.09 -1032.76
14/11/29 21:30:00 28324.91 31989.06 -1032.75
14/11/29 21:33:00 28326.38 31988.06 -1032.75
14/11/29 21:36:00 28325.63 31989.02 -1032.75
14/11/29 21:39:00 28327.07 31988.05 -1032.74
14/11/29 21:42:00 28326.32 31989.01 -1032.74
14/11/29 21:45:00 28327.79 31988.02 -1032.74
14/11/29 21:48:00 28329.25 31987.02 -1032.73
14/11/29 21:51:00 28328.51 31987.98 -1032.73
14/11/29 21:54:00 28329.97 31986.98 -1032.72
14/11/29 21:57:00 28329.23 31987.95 -1032.72
14/11/29 22:00:00 28330.69 31986.95 -1032.72
14/11/29 22:03:00 28329.94 31987.91 -1032.71
14/11/29 22:06:00 28331.41 31986.92 -1032.71
14/11/29 22:09:00 28330.66 31987.88 -1032.70
14/11/29 22:12:00 28332.10 31986.91 -1032.70
14/11/29 22:15:00 28331.36 31987.87 -1032.70
14/11/29 22:18:00 28332.82 31986.88 -1032.69
14/11/29 22:21:00 28332.07 31987.84 -1032.69
14/11/29 22:24:00 28333.54 31986.84 -1032.69
14/11/29 22:27:00 28332.79 31987.80 -1032.68
14/11/29 22:30:00 28334.25 31986.81 -1032.68
14/11/29 22:33:00 28335.72 31985.81 -1032.67
14/11/29 22:36:00 28334.97 31986.77 -1032.67
14/11/29 22:39:00 28336.44 31985.78 -1032.67
14/11/29 22:42:00 28335.70 31986.74 -1032.66
14/11/29 22:45:00 28337.13 31985.76 -1032.66
14/11/29 22:48:00 28336.38 31986.73 -1032.65
14/11/29 22:51:00 28337.88 31985.71 -1032.65
14/11/29 22:54:00 28337.13 31986.67 -1032.65
14/11/29 22:57:00 28338.57 31985.70 -1032.64
14/11/29 23:00:00 28337.82 31986.66 -1032.64
14/11/29 23:03:00 28339.29 31985.66 -1032.63
14/11/29 23:06:00 28338.54 31986.62 -1032.63
14/11/29 23:09:00 28340.00 31985.63 -1032.63
14/11/29 23:12:00 28339.26 31986.59 -1032.62
14/11/29 23:15:00 28340.73 31985.59 -1032.62
14/11/29 23:18:00 28342.16 31984.62 -1032.62
14/11/29 23:21:00 28341.41 31985.59 -1032.61
14/11/29 23:24:00 28342.91 31984.56 -1032.61
14/11/29 23:27:00 28342.16 31985.53 -1032.60
14/11/29 23:30:00 28343.60 31984.56 -1032.60
14/11/29 23:33:00 28342.85 31985.52 -1032.59
14/11/29 23:36:00 28344.32 31984.52 -1032.59
14/11/29 23:39:00 28343.57 31985.48 -1032.59
14/11/29 23:42:00 28345.04 31984.48 -1032.58
14/11/29 23:45:00 28344.29 31985.45 -1032.58
14/11/29 23:48:00 28345.75 31984.45 -1032.58
14/11/29 23:51:00 28345.00 31985.42 -1032.57
14/11/29 23:54:00 28346.46 31984.43 -1032.57
14/11/29 23:57:00 28345.71 31985.40 -1032.56
14/11/30 00:00:00 28347.19 31984.38 -1032.56
14/11/30 00:03:00 28348.63 31983.41 -1032.56
14/11/30 00:06:00 28347.88 31984.38 -1032.55
14/11/30 00:09:00 28349.34 31983.38 -1032.55
14/11/30 00:12:00 28348.60 31984.34 -1032.54
14/11/30 00:15:00 28350.06 31983.34 -1032.54
14/11/30 00:18:00 28349.31 31984.31 -1032.54
14/11/30 00:21:00 28350.78 31983.31 -1032.53
14/11/30 00:24:00 28350.04 31984.27 -1032.53
14/11/30 00:27:00 28351.48 31983.29 -1032.52
14/11/30 00:30:00 28350.74 31984.25 -1032.52
14/11/30 00:33:00 28352.21 31983.25 -1032.52
14/11/30 00:36:00 28351.46 31984.21 -1032.51
14/11/30 00:39:00 28352.91 31983.23 -1032.51
14/11/30 00:42:00 28352.16 31984.19 -1032.51
14/11/30 00:45:00 28353.62 31983.20 -1032.50
14/11/30 00:48:00 28355.09 31982.20 -1032.50
14/11/30 00:51:00 28354.34 31983.16 -1032.49
14/11/30 00:54:00 28355.81 31982.17 -1032.49
14/11/30 00:57:00 28355.06 31983.13 -1032.49
14/11/30 01:00:00 28356.52 31982.14 -1032.48
14/11/30 01:03:00 28355.77 31983.11 -1032.48
14/11/30 01:06:00 28357.23 31982.11 -1032.47
14/11/30 01:09:00 28356.48 31983.07 -1032.47
14/11/30 01:12:00 28357.95 31982.08 -1032.46
14/11/30 01:15:00 28357.20 31983.04 -1032.46
14/11/30 01:18:00 28358.67 31982.04 -1032.46
14/11/30 01:21:00 28357.92 31983.01 -1032.46
14/11/30 01:24:00 28359.38 31982.02 -1032.45
14/11/30 01:27:00 28358.62 31982.98 -1032.45
14/11/30 01:30:00 28360.09 31981.99 -1032.44
14/11/30 01:33:00 28361.55 31980.99 -1032.44
14/11/30 01:36:00 28360.81 31981.95 -1032.43
14/11/30 01:39:00 28362.26 31980.97 -1032.43
14/11/30 01:42:00 28361.51 31981.93 -1032.43
14/11/30 01:45:00 28362.98 31980.94 -1032.42
14/11/30 01:48:00 28362.23 31981.90 -1032.42
14/11/30 01:51:00 28363.69 31980.90 -1032.42
14/11/30 01:54:00 28362.95 31981.86 -1032.41
14/11/30 01:57:00 28364.41 31980.86 -1032.41
14/11/30 02:00:00 28363.67 31981.83 -1032.40
14/11/30 02:03:00 28365.13 31980.83 -1032.40
14/11/30 02:06:00 28364.38 31981.80 -1032.40
14/11/30 02:09:00 28365.84 31980.80 -1032.39
14/11/30 02:12:00 28365.10 31981.76 -1032.39
14/11/30 02:15:00 28366.57 31980.76 -1032.38
14/11/30 02:18:00 28368.02 31979.78 -1032.38
14/11/30 02:21:00 28367.27 31980.74 -1032.38
14/11/30 02:24:00 28368.74 31979.75 -1032.37
14/11/30 02:27:00 28367.99 31980.71 -1032.37
14/11/30 02:30:00 28369.44 31979.73 -1032.36
14/11/30 02:33:00 28368.69 31980.69 -1032.36
14/11/30 02:36:00 28370.15 31979.69 -1032.36
14/11/30 02:39:00 28369.41 31980.66 -1032.35
14/11/30 02:42:00 28370.87 31979.66 -1032.35
14/11/30 02:45:00 28370.12 31980.62 -1032.34
14/11/30 02:48:00 28371.59 31979.62 -1032.34
14/11/30 02:51:00 28370.84 31980.59 -1032.34
14/11/30 02:54:00 28372.31 31979.59 -1032.33
14/11/30 02:57:00 28371.56 31980.55 -1032.33
14/11/30 03:00:00 28373.03 31979.55 -1032.33
14/11/30 03:03:00 28374.48 31978.57 -1032.32
14/11/30 03:06:00 28373.73 31979.54 -1032.32
14/11/30 03:09:00 28375.19 31978.53 -1032.31
14/11/30 03:12:00 28374.44 31979.50 -1032.31
14/11/30 03:15:00 28375.91 31978.50 -1032.30
14/11/30 03:18:00 28375.17 31979.47 -1032.30
14/11/30 03:21:00 28376.63 31978.47 -1032.30
14/11/30 03:24:00 28375.88 31979.43 -1032.29
14/11/30 03:27:00 28377.35 31978.44 -1032.29
14/11/30 03:30:00 28376.60 31979.40 -1032.29
14/11/30 03:33:00 28378.05 31978.41 -1032.28
14/11/30 03:36:00 28377.30 31979.38 -1032.28
14/11/30 03:39:00 28378.75 31978.39 -1032.27
14/11/30 03:42:00 28378.01 31979.36 -1032.27
14/11/30 03:45:00 28379.48 31978.34 -1032.27
14/11/30 03:48:00 28380.94 31977.36 -1032.26
14/11/30 03:51:00 28380.19 31978.32 -1032.26
14/11/30 03:54:00 28381.65 31977.32 -1032.25
14/11/30 03:57:00 28380.90 31978.29 -1032.25
14/11/30 04:00:00 28382.37 31977.29 -1032.25
14/11/30 04:03:00 28381.62 31978.26 -1032.24
14/11/30 04:06:00 28383.09 31977.26 -1032.24
14/11/30 04:09:00 28382.34 31978.22 -1032.24
14/11/30 04:12:00 28383.79 31977.24 -1032.23
14/11/30 04:15:00 28383.04 31978.20 -1032.23
14/11/30 04:18:00 28384.51 31977.20 -1032.22
14/11/30 04:21:00 28383.76 31978.17 -1032.22
14/11/30 04:24:00 28385.21 31977.18 -1032.22
14/11/30 04:27:00 28384.46 31978.14 -1032.21
14/11/30 04:30:00 28385.93 31977.15 -1032.21
14/11/30 04:33:00 28387.39 31976.15 -1032.20
14/11/30 04:36:00 28386.65 31977.11 -1032.20
14/11/30 04:39:00 28388.11 31976.12 -1032.20
14/11/30 04:42:00 28387.36 31977.08 -1032.19
14/11/30 04:45:00 28388.81 31976.09 -1032.19
14/11/30 04:48:00 28388.07 31977.06 -1032.18
14/11/30 04:51:00 28389.53 31976.06 -1032.18
14/11/30 04:54:00 28388.78 31977.03 -1032.17
14/11/30 04:57:00 28390.24 31976.02 -1032.17
14/11/30 05:00:00 28389.49 31976.99 -1032.17
14/11/30 05:03:00 28390.96 31975.99 -1032.16
14/11/30 05:06:00 28390.21 31976.96 -1032.16
14/11/30 05:09:00 28391.68 31975.96 -1032.15
14/11/30 05:12:00 28390.93 31976.92 -1032.15
14/11/30 05:15:00 28392.40 31975.93 -1032.15
14/11/30 05:18:00 28393.86 31974.93 -1032.14
14/11/30 05:21:00 28393.11 31975.89 -1032.14
14/11/30 05:24:00 28394.58 31974.89 -1032.14
14/11/30 05:27:00 28393.83 31975.86 -1032.13
14/11/30 05:30:00 28395.30 31974.86 -1032.13
14/11/30 05:33:00 28394.55 31975.82 -1032.12
14/11/30 05:36:00 28396.00 31974.84 -1032.12
14/11/30 05:39:00 28395.25 31975.81 -1032.12
14/11/30 05:42:00 28396.72 31974.80 -1032.11
14/11/30 05:45:00 28395.97 31975.77 -1032.11
14/11/30 05:48:00 28397.44 31974.77 -1032.10
14/11/30 05:51:00 28396.69 31975.73 -1032.10
14/11/30 05:54:00 28398.15 31974.74 -1032.09
14/11/30 05:57:00 28397.40 31975.70 -1032.09
14/11/30 06:00:00 28398.87 31974.70 -1032.09
14/11/30 06:03:00 28400.33 31973.70 -1032.08
14/11/30 06:06:00 28399.59 31974.67 -1032.08
14/11/30 06:09:00 28401.05 31973.67 -1032.08
14/11/30 06:12:00 28400.30 31974.64 -1032.07
14/11/30 06:15:00 28401.74 31973.66 -1032.07
14/11/30 06:18:00 28400.99 31974.63 -1032.06
14/11/30 06:21:00 28402.45 31973.63 -1032.06
14/11/30 06:24:00 28401.71 31974.60 -1032.06
14/11/30 06:27:00 28403.17 31973.60 -1032.05
14/11/30 06:30:00 28402.43 31974.56 -1032.05
14/11/30 06:33:00 28403.89 31973.56 -1032.04
14/11/30 06:36:00 28403.14 31974.53 -1032.04
14/11/30 06:39:00 28404.60 31973.53 -1032.04
14/11/30 06:42:00 28403.86 31974.49 -1032.03
14/11/30 06:45:00 28405.32 31973.49 -1032.03
14/11/30 06:48:00 28406.77 31972.51 -1032.02
14/11/30 06:51:00 28406.02 31973.47 -1032.02
14/11/30 06:54:00 28407.49 31972.47 -1032.01
14/11/30 06:57:00 28406.74 31973.44 -1032.01
14/11/30 07:00:00 28408.21 31972.44 -1032.01
14/11/30 07:03:00 28407.46 31973.41 -1032.00
14/11/30 07:06:00 28408.92 31972.41 -1032.00
14/11/30 07:09:00 28408.17 31973.37 -1032.00
14/11/30 07:12:00 28409.63 31972.37 -1031.99
14/11/30 07:15:00 28408.89 31973.34 -1031.99
14/11/30 07:18:00 28410.35 31972.34 -1031.98
14/11/30 07:21:00 28409.61 31973.30 -1031.98
14/11/30 07:24:00 28411.07 31972.31 -1031.97
14/11/30 07:27:00 28410.32 31973.27 -1031.97
14/11/30 07:30:00 28411.79 31972.27 -1031.97
14/11/30 07:33:00 28413.25 31971.28 -1031.97
14/11/30 07:36:00 28412.50 31972.24 -1031.96
14/11/30 07:39:00 28413.95 31971.25 -1031.96
14/11/30 07:42:00 28413.20 31972.22 -1031.95
14/11/30 07:45:00 28414.68 31971.21 -1031.95
14/11/30 07:48:00 28413.94 31972.17 -1031.94
14/11/30 07:51:00 28415.39 31971.18 -1031.94
14/11/30 07:54:00 28414.64 31972.15 -1031.94
14/11/30 07:57:00 28416.10 31971.15 -1031.93
14/11/30 08:00:00 28415.35 31972.12 -1031.93
14/11/30 08:03:00 28416.82 31971.12 -1031.92
14/11/30 08:06:00 28416.07 31972.08 -1031.92
14/11/30 08:09:00 28417.54 31971.08 -1031.92
14/11/30 08:12:00 28416.79 31972.05 -1031.91
14/11/30 08:15:00 28418.24 31971.06 -1031.91
14/11/30 08:18:00 28419.70 31970.07 -1031.90
14/11/30 08:21:00 28418.95 31971.03 -1031.90
14/11/30 08:24:00 28420.40 31970.04 -1031.89
14/11/30 08:27:00 28419.66 31971.01 -1031.89
14/11/30 08:30:00 28421.13 31970.00 -1031.89
14/11/30 08:33:00 28420.38 31970.96 -1031.89
14/11/30 08:36:00 28421.83 31969.98 -1031.88
14/11/30 08:39:00 28421.09 31970.94 -1031.88
14/11/30 08:42:00 28422.56 31969.93 -1031.87
14/11/30 08:45:00 28421.82 31970.89 -1031.87
14/11/30 08:48:00 28423.27 31969.91 -1031.86
14/11/30 08:51:00 28422.52 31970.87 -1031.86
14/11/30 08:54:00 28423.98 31969.88 -1031.85
14/11/30 08:57:00 28423.23 31970.84 -1031.85
14/11/30 09:00:00 28424.70 31969.84 -1031.85
14/11/30 09:03:00 28426.16 31968.84 -1031.84
14/11/30 09:06:00 28425.41 31969.81 -1031.84
14/11/30 09:09:00 28426.88 31968.81 -1031.83
14/11/30 09:12:00 28426.13 31969.77 -1031.83
14/11/30 09:15:00 28427.59 31968.78 -1031.83
14/11/30 09:18:00 28426.84 31969.74 -1031.83
14/11/30 09:21:00 28428.31 31968.74 -1031.82
14/11/30 09:24:00 28427.56 31969.71 -1031.82
14/11/30 09:27:00 28429.03 31968.71 -1031.81
14/11/30 09:30:00 28428.28 31969.68 -1031.81
14/11/30 09:33:00 28429.74 31968.67 -1031.80
14/11/30 09:36:00 28429.00 31969.64 -1031.80
14/11/30 09:39:00 28430.43 31968.67 -1031.80
14/11/30 09:42:00 28429.68 31969.63 -1031.79
14/11/30 09:45:00 28431.16 31968.62 -1031.79
14/11/30 09:48:00 28432.61 31967.63 -1031.78
14/11/30 09:51:00 28431.87 31968.60 -1031.78
14/11/30 09:54:00 28433.34 31967.59 -1031.77
14/11/30 09:57:00 28432.59 31968.55 -1031.77
14/11/30 10:00:00 28434.05 31967.55 -1031.77
14/11/30 10:03:00 28433.31 31968.52 -1031.76
14/11/30 10:06:00 28434.77 31967.52 -1031.76
14/11/30 10:09:00 28434.03 31968.48 -1031.76
14/11/30 10:12:00 28435.49 31967.49 -1031.75
14/11/30 10:15:00 28434.74 31968.45 -1031.75
14/11/30 10:18:00 28436.19 31967.47 -1031.74
14/11/30 10:21:00 28435.44 31968.43 -1031.74
14/11/30 10:24:00 28436.91 31967.44 -1031.74
14/11/30 10:27:00 28436.16 31968.40 -1031.73
14/11/30 10:30:00 28437.62 31967.40 -1031.73
14/11/30 10:33:00 28439.08 31966.40 -1031.72
14/11/30 10:36:00 28438.34 31967.37 -1031.72
14/11/30 10:39:00 28439.80 31966.37 -1031.71
14/11/30 10:42:00 28439.05 31967.33 -1031.71
14/11/30 10:45:00 28440.52 31966.33 -1031.71
14/11/30 10:48:00 28439.77 31967.30 -1031.70
14/11/30 10:51:00 28441.22 31966.31 -1031.70
14/11/30 10:54:00 28440.47 31967.28 -1031.70
14/11/30 10:57:00 28441.95 31966.26 -1031.69
14/11/30 11:00:00 28441.20 31967.23 -1031.69
14/11/30 11:03:00 28442.66 31966.23 -1031.68
14/11/30 11:06:00 28441.91 31967.20 -1031.68
14/11/30 11:09:00 28443.37 31966.21 -1031.68
14/11/30 11:12:00 28442.62 31967.18 -1031.67
14/11/30 11:15:00 28444.09 31966.16 -1031.67
14/11/30 11:18:00 28445.54 31965.18 -1031.66
14/11/30 11:21:00 28444.79 31966.14 -1031.66
14/11/30 11:24:00 28446.26 31965.15 -1031.65
14/11/30 11:27:00 28445.51 31966.12 -1031.65
14/11/30 11:30:00 28446.98 31965.11 -1031.65
14/11/30 11:33:00 28446.23 31966.08 -1031.64
14/11/30 11:36:00 28447.69 31965.08 -1031.64
14/11/30 11:39:00 28446.95 31966.05 -1031.63
14/11/30 11:42:00 28448.39 31965.06 -1031.63
14/11/30 11:45:00 28447.65 31966.02 -1031.63
14/11/30 11:48:00 28449.12 31965.01 -1031.62
14/11/30 11:51:00 28448.37 31965.98 -1031.62
14/11/30 11:54:00 28449.82 31964.99 -1031.61
14/11/30 11:57:00 28449.08 31965.96 -1031.61
14/11/30 12:00:00 28450.54 31964.96 -1031.61
14/11/30 12:03:00 28452.00 31963.96 -1031.60
14/11/30 12:06:00 28451.26 31964.93 -1031.60
14/11/30 12:09:00 28452.71 31963.93 -1031.59
14/11/30 12:12:00 28451.97 31964.89 -1031.59
14/11/30 12:15:00 28453.42 31963.90 -1031.59
14/11/30 12:18:00 28452.67 31964.87 -1031.58
14/11/30 12:21:00 28454.15 31963.86 -1031.58
14/11/30 12:24:00 28453.40 31964.82 -1031.58
14/11/30 12:27:00 28454.85 31963.83 -1031.57
14/11/30 12:30:00 28454.10 31964.80 -1031.57
14/11/30 12:33:00 28455.58 31963.79 -1031.56
14/11/30 12:36:00 28454.83 31964.76 -1031.56
14/11/30 12:39:00 28456.29 31963.76 -1031.56
14/11/30 12:42:00 28455.55 31964.72 -1031.55
14/11/30 12:45:00 28457.01 31963.72 -1031.55
14/11/30 12:48:00 28458.47 31962.72 -1031.54
14/11/30 12:51:00 28457.72 31963.69 -1031.54
14/11/30 12:54:00 28459.18 31962.69 -1031.54
14/11/30 12:57:00 28458.44 31963.66 -1031.53
14/11/30 13:00:00 28459.90 31962.66 -1031.53
14/11/30 13:03:00 28459.15 31963.62 -1031.52
14/11/30 13:06:00 28460.59 31962.65 -1031.52
14/11/30 13:09:00 28459.84 31963.62 -1031.51
14/11/30 13:12:00 28461.30 31962.62 -1031.51
14/11/30 13:15:00 28460.55 31963.58 -1031.51
14/11/30 13:18:00 28462.03 31962.57 -1031.50
14/11/30 13:21:00 28461.28 31963.54 -1031.50
14/11/30 13:24:00 28462.74 31962.54 -1031.49
14/11/30 13:27:00 28462.00 31963.50 -1031.49
14/11/30 13:30:00 28463.46 31962.50 -1031.49
14/11/30 13:33:00 28464.93 31961.50 -1031.48
14/11/30 13:36:00 28464.18 31962.47 -1031.48
14/11/30 13:39:00 28465.64 31961.47 -1031.47
14/11/30 13:42:00 28464.89 31962.44 -1031.47
14/11/30 13:45:00 28466.34 31961.45 -1031.47
14/11/30 13:48:00 28465.59 31962.42 -1031.46
14/11/30 13:51:00 28467.06 31961.42 -1031.46
14/11/30 13:54:00 28466.31 31962.38 -1031.45
14/11/30 13:57:00 28467.79 31961.37 -1031.45
14/11/30 14:00:00 28467.04 31962.34 -1031.44
14/11/30 14:03:00 28468.48 31961.35 -1031.44
14/11/30 14:06:00 28467.74 31962.32 -1031.44
14/11/30 14:09:00 28469.20 31961.32 -1031.43
14/11/30 14:12:00 28468.46 31962.29 -1031.43
14/11/30 14:15:00 28469.91 31961.28 -1031.43
14/11/30 14:18:00 28471.38 31960.28 -1031.42
14/11/30 14:21:00 28470.63 31961.25 -1031.42
14/11/30 14:24:00 28472.09 31960.25 -1031.41
14/11/30 14:27:00 28471.35 31961.22 -1031.41
14/11/30 14:30:00 28472.81 31960.22 -1031.40
14/11/30 14:33:00 28472.06 31961.18 -1031.40
14/11/30 14:36:00 28473.52 31960.19 -1031.40
14/11/30 14:39:00 28472.77 31961.15 -1031.39
14/11/30 14:42:00 28474.24 31960.15 -1031.39
14/11/30 14:45:00 28473.49 31961.12 -1031.39
14/11/30 14:48:00 28474.95 31960.12 -1031.38
14/11/30 14:51:00 28474.20 31961.08 -1031.38
14/11/30 14:54:00 28475.66 31960.08 -1031.37
14/11/30 14:57:00 28474.92 31961.05 -1031.37
14/11/30 15:00:00 28476.38 31960.05 -1031.36
14/11/30 15:03:00 28477.84 31959.05 -1031.36
14/11/30 15:06:00 28477.10 31960.02 -1031.36
14/11/30 15:09:00 28478.55 31959.04 -1031.35
14/11/30 15:12:00 28477.80 31959.99 -1031.35
14/11/30 15:15:00 28479.27 31958.98 -1031.34
14/11/30 15:18:00 28478.53 31959.95 -1031.34
14/11/30 15:21:00 28479.99 31958.95 -1031.34
14/11/30 15:24:00 28479.24 31959.92 -1031.33
14/11/30 15:27:00 28480.69 31958.93 -1031.33
14/11/30 15:30:00 28479.94 31959.90 -1031.32
14/11/30 15:33:00 28481.42 31958.89 -1031.32
14/11/30 15:36:00 28480.67 31959.85 -1031.32
14/11/30 15:39:00 28482.13 31958.85 -1031.31
14/11/30 15:42:00 28481.39 31959.82 -1031.31
14/11/30 15:45:00 28482.85 31958.82 -1031.30
14/11/30 15:48:00 28484.31 31957.82 -1031.30
14/11/30 15:51:00 28483.56 31958.79 -1031.29
14/11/30 15:54:00 28485.02 31957.78 -1031.29
14/11/30 15:57:00 28484.28 31958.75 -1031.29
14/11/30 16:00:00 28485.72 31957.77 -1031.28
14/11/30 16:03:00 28484.98 31958.73 -1031.28
14/11/30 16:06:00 28486.45 31957.72 -1031.28
14/11/30 16:09:00 28485.71 31958.68 -1031.27
14/11/30 16:12:00 28487.15 31957.70 -1031.27
14/11/30 16:15:00 28486.40 31958.67 -1031.26
14/11/30 16:18:00 28487.86 31957.67 -1031.26
14/11/30 16:21:00 28487.12 31958.63 -1031.25
14/11/30 16:24:00 28488.58 31957.63 -1031.25
14/11/30 16:27:00 28487.83 31958.60 -1031.25
14/11/30 16:30:00 28489.31 31957.59 -1031.24
14/11/30 16:33:00 28490.77 31956.58 -1031.24
14/11/30 16:36:00 28490.02 31957.55 -1031.23
14/11/30 16:39:00 28491.48 31956.55 -1031.23
14/11/30 16:42:00 28490.74 31957.52 -1031.23
14/11/30 16:45:00 28492.20 31956.52 -1031.22
14/11/30 16:48:00 28491.45 31957.48 -1031.22
14/11/30 16:51:00 28492.91 31956.48 -1031.21
14/11/30 16:54:00 28492.16 31957.45 -1031.21
14/11/30 16:57:00 28493.61 31956.47 -1031.21
14/11/30 17:00:00 28492.87 31957.43 -1031.20
14/11/30 17:03:00 28494.33 31956.43 -1031.20
14/11/30 17:06:00 28493.58 31957.40 -1031.19
14/11/30 17:09:00 28495.04 31956.40 -1031.19
14/11/30 17:12:00 28494.30 31957.37 -1031.19
14/11/30 17:15:00 28495.75 31956.37 -1031.18
14/11/30 17:18:00 28497.22 31955.37 -1031.18
14/11/30 17:21:00 28496.47 31956.33 -1031.17
14/11/30 17:24:00 28497.94 31955.32 -1031.17
14/11/30 17:27:00 28497.20 31956.29 -1031.17
14/11/30 17:30:00 28498.63 31955.31 -1031.16
14/11/30 17:33:00 28497.89 31956.28 -1031.16
14/11/30 17:36:00 28499.36 31955.27 -1031.15
14/11/30 17:39:00 28498.61 31956.24 -1031.15
14/11/30 17:42:00 28500.09 31955.22 -1031.14
14/11/30 17:45:00 28499.34 31956.19 -1031.14
14/11/30 17:48:00 28500.79 31955.20 -1031.14
14/11/30 17:51:00 28500.04 31956.17 -1031.13
14/11/30 17:54:00 28501.50 31955.17 -1031.13
14/11/30 17:57:00 28500.76 31956.13 -1031.12
14/11/30 18:00:00 28502.22 31955.13 -1031.12
14/11/30 18:03:00 28503.69 31954.12 -1031.11
14/11/30 18:06:00 28502.95 31955.09 -1031.11
14/11/30 18:09:00 28504.41 31954.09 -1031.11
14/11/30 18:12:00 28503.66 31955.06 -1031.10
14/11/30 18:15:00 28505.12 31954.06 -1031.10
14/11/30 18:18:00 28504.37 31955.02 -1031.10
14/11/30 18:21:00 28505.80 31954.05 -1031.09
14/11/30 18:24:00 28505.06 31955.02 -1031.09
14/11/30 18:27:00 28506.54 31953.99 -1031.08
14/11/30 18:30:00 28505.80 31954.96 -1031.08
14/11/30 18:33:00 28507.25 31953.97 -1031.08
14/11/30 18:36:00 28506.50 31954.94 -1031.07
14/11/30 18:39:00 28507.96 31953.94 -1031.07
14/11/30 18:42:00 28507.22 31954.90 -1031.06
14/11/30 18:45:00 28508.67 31953.90 -1031.06
14/11/30 18:48:00 28510.14 31952.90 -1031.05
14/11/30 18:51:00 28509.38 31953.87 -1031.05
14/11/30 18:54:00 28510.86 31952.86 -1031.05
14/11/30 18:57:00 28510.12 31953.82 -1031.04
14/11/30 19:00:00 28511.58 31952.82 -1031.04
14/11/30 19:03:00 28510.83 31953.79 -1031.03
14/11/30 19:06:00 28512.29 31952.79 -1031.03
14/11/30 19:09:00 28511.55 31953.76 -1031.03
14/11/30 19:12:00 28512.99 31952.77 -1031.02
14/11/30 19:15:00 28512.25 31953.74 -1031.02
14/11/30 19:18:00 28513.72 31952.72 -1031.01
14/11/30 19:21:00 28512.97 31953.69 -1031.01
14/11/30 19:24:00 28514.42 31952.70 -1031.00
14/11/30 19:27:00 28513.67 31953.67 -1031.00
14/11/30 19:30:00 28515.13 31952.67 -1031.00
14/11/30 19:33:00 28516.61 31951.66 -1030.99
14/11/30 19:36:00 28515.86 31952.63 -1030.99
14/11/30 19:39:00 28517.32 31951.62 -1030.98
14/11/30 19:42:00 28516.58 31952.59 -1030.98
14/11/30 19:45:00 28518.02 31951.61 -1030.98
14/11/30 19:48:00 28517.27 31952.57 -1030.97
14/11/30 19:51:00 28518.75 31951.56 -1030.97
14/11/30 19:54:00 28518.00 31952.53 -1030.96
14/11/30 19:57:00 28519.46 31951.53 -1030.96
14/11/30 20:00:00 28518.71 31952.49 -1030.96
14/11/30 20:03:00 28520.18 31951.49 -1030.95
14/11/30 20:06:00 28519.43 31952.46 -1030.95
14/11/30 20:09:00 28520.89 31951.46 -1030.94
14/11/30 20:12:00 28520.14 31952.43 -1030.94
14/11/30 20:15:00 28521.61 31951.43 -1030.93
14/11/30 20:18:00 28523.06 31950.43 -1030.93
14/11/30 20:21:00 28522.32 31951.39 -1030.93
14/11/30 20:24:00 28523.78 31950.39 -1030.92
14/11/30 20:27:00 28523.03 31951.36 -1030.92
14/11/30 20:30:00 28524.49 31950.36 -1030.92
14/11/30 20:33:00 28523.74 31951.33 -1030.91
14/11/30 20:36:00 28525.20 31950.32 -1030.91
14/11/30 20:39:00 28524.46 31951.29 -1030.90
14/11/30 20:42:00 28525.90 31950.31 -1030.90
14/11/30 20:45:00 28525.16 31951.28 -1030.89
14/11/30 20:48:00 28526.63 31950.26 -1030.89
14/11/30 20:51:00 28525.88 31951.23 -1030.88
14/11/30 20:54:00 28527.36 31950.21 -1030.88
14/11/30 20:57:00 28526.61 31951.18 -1030.88
14/11/30 21:00:00 28528.06 31950.20 -1030.87
14/11/30 21:03:00 28529.53 31949.18 -1030.87
14/11/30 21:06:00 28528.79 31950.15 -1030.87
14/11/30 21:09:00 28530.23 31949.16 -1030.86
14/11/30 21:12:00 28529.48 31950.13 -1030.86
14/11/30 21:15:00 28530.95 31949.13 -1030.85
14/11/30 21:18:00 28530.20 31950.10 -1030.85
14/11/30 21:21:00 28531.66 31949.09 -1030.84
14/11/30 21:24:00 28530.91 31950.06 -1030.84
14/11/30 21:27:00 28532.37 31949.06 -1030.84
14/11/30 21:30:00 28531.62 31950.03 -1030.83
14/11/30 21:33:00 28533.09 31949.03 -1030.83
14/11/30 21:36:00 28532.34 31950.00 -1030.82
14/11/30 21:39:00 28533.81 31948.98 -1030.82
14/11/30 21:42:00 28533.06 31949.96 -1030.81
14/11/30 21:45:00 28534.51 31948.96 -1030.81
14/11/30 21:48:00 28535.97 31947.96 -1030.81
14/11/30 21:51:00 28535.22 31948.93 -1030.80
14/11/30 21:54:00 28536.71 31947.90 -1030.80
14/11/30 21:57:00 28535.96 31948.88 -1030.80
14/11/30 22:00:00 28537.41 31947.88 -1030.79
14/11/30 22:03:00 28536.66 31948.85 -1030.79
14/11/30 22:06:00 28538.12 31947.85 -1030.78
14/11/30 22:09:00 28537.38 31948.82 -1030.78
14/11/30 22:12:00 28538.84 31947.82 -1030.77
14/11/30 22:15:00 28538.09 31948.79 -1030.77
14/11/30 22:18:00 28539.55 31947.79 -1030.77
14/11/30 22:21:00 28538.80 31948.75 -1030.76
14/11/30 22:24:00 28540.25 31947.76 -1030.76
14/11/30 22:27:00 28539.50 31948.73 -1030.75
14/11/30 22:30:00 28540.99 31947.71 -1030.75
14/11/30 22:33:00 28542.44 31946.72 -1030.75
14/11/30 22:36:00 28541.69 31947.69 -1030.74
14/11/30 22:39:00 28543.15 31946.68 -1030.74
14/11/30 22:42:00 28542.40 31947.66 -1030.73
14/11/30 22:45:00 28543.88 31946.64 -1030.73
14/11/30 22:48:00 28543.13 31947.61 -1030.73
14/11/30 22:51:00 28544.57 31946.62 -1030.72
14/11/30 22:54:00 28543.83 31947.59 -1030.72
14/11/30 22:57:00 28545.30 31946.57 -1030.71
14/11/30 23:00:00 28544.56 31947.54 -1030.71
14/11/30 23:03:00 28546.02 31946.54 -1030.70
14/11/30 23:06:00 28545.27 31947.51 -1030.70
14/11/30 23:09:00 28546.73 31946.51 -1030.70
14/11/30 23:12:00 28545.98 31947.48 -1030.69
14/11/30 23:15:00 28547.44 31946.48 -1030.69
14/11/30 23:18:00 28548.90 31945.47 -1030.68
14/11/30 23:21:00 28548.15 31946.44 -1030.68
14/11/30 23:24:00 28549.62 31945.44 -1030.67
14/11/30 23:27:00 28548.87 31946.41 -1030.67
14/11/30 23:30:00 28550.32 31945.41 -1030.67
14/11/30 23:33:00 28549.58 31946.38 -1030.66
14/11/30 23:36:00 28551.04 31945.38 -1030.66
14/11/30 23:39:00 28550.29 31946.34 -1030.65
14/11/30 23:42:00 28551.75 31945.35 -1030.65
14/11/30 23:45:00 28551.01 31946.31 -1030.65
14/11/30 23:48:00 28552.46 31945.31 -1030.64
14/11/30 23:51:00 28551.72 31946.28 -1030.64
14/11/30 23:54:00 28553.17 31945.28 -1030.63
14/11/30 23:57:00 28552.43 31946.25 -1030.63
14/12/01 00:00:00 28553.90 31945.24 -1030.62
14/12/01 00:03:00 28555.36 31944.23 -1030.62
14/12/01 00:06:00 28554.62 31945.20 -1030.62
14/12/01 00:09:00 28556.08 31944.20 -1030.61
14/12/01 00:12:00 28555.33 31945.17 -1030.61
14/12/01 00:15:00 28556.80 31944.15 -1030.61
14/12/01 00:18:00 28556.06 31945.12 -1030.60
14/12/01 00:21:00 28557.49 31944.15 -1030.59
14/12/01 00:24:00 28556.74 31945.12 -1030.59
14/12/01 00:27:00 28558.21 31944.10 -1030.59
14/12/01 00:30:00 28557.47 31945.07 -1030.58
14/12/01 00:33:00 28558.93 31944.07 -1030.58
14/12/01 00:36:00 28558.19 31945.04 -1030.57
14/12/01 00:39:00 28559.64 31944.03 -1030.57
14/12/01 00:42:00 28558.89 31945.00 -1030.57
14/12/01 00:45:00 28560.37 31943.99 -1030.56
14/12/01 00:48:00 28561.83 31942.99 -1030.56
14/12/01 00:51:00 28561.08 31943.96 -1030.55
14/12/01 00:54:00 28562.54 31942.95 -1030.55
14/12/01 00:57:00 28561.79 31943.92 -1030.55
14/12/01 01:00:00 28563.23 31942.94 -1030.54
14/12/01 01:03:00 28562.49 31943.90 -1030.54
14/12/01 01:06:00 28563.96 31942.89 -1030.53
14/12/01 01:09:00 28563.22 31943.86 -1030.53
14/12/01 01:12:00 28564.68 31942.86 -1030.52
14/12/01 01:15:00 28563.93 31943.83 -1030.52
14/12/01 01:18:00 28565.38 31942.82 -1030.52
14/12/01 01:21:00 28564.64 31943.79 -1030.51
14/12/01 01:24:00 28566.10 31942.79 -1030.51
14/12/01 01:27:00 28565.35 31943.76 -1030.50
14/12/01 01:30:00 28566.81 31942.76 -1030.50
14/12/01 01:33:00 28568.27 31941.75 -1030.50
14/12/01 01:36:00 28567.52 31942.73 -1030.49
14/12/01 01:39:00 28569.00 31941.71 -1030.49
14/12/01 01:42:00 28568.25 31942.68 -1030.48
14/12/01 01:45:00 28569.71 31941.68 -1030.48
14/12/01 01:48:00 28568.96 31942.65 -1030.47
14/12/01 01:51:00 28570.42 31941.64 -1030.47
14/12/01 01:54:00 28569.67 31942.61 -1030.47
14/12/01 01:57:00 28571.15 31941.60 -1030.46
14/12/01 02:00:00 28570.40 31942.57 -1030.46
14/12/01 02:03:00 28571.85 31941.58 -1030.45
14/12/01 02:06:00 28571.10 31942.55 -1030.45
14/12/01 02:09:00 28572.56 31941.55 -1030.45
14/12/01 02:12:00 28571.81 31942.52 -1030.44
14/12/01 02:15:00 28573.27 31941.51 -1030.44
14/12/01 02:18:00 28574.75 31940.50 -1030.43
14/12/01 02:21:00 28574.00 31941.47 -1030.43
14/12/01 02:24:00 28575.46 31940.47 -1030.42
14/12/01 02:27:00 28574.71 31941.44 -1030.42
14/12/01 02:30:00 28576.17 31940.44 -1030.41
14/12/01 02:33:00 28575.42 31941.40 -1030.42
14/12/01 02:36:00 28576.88 31940.40 -1030.41
14/12/01 02:39:00 28576.13 31941.38 -1030.40
14/12/01 02:42:00 28577.59 31940.37 -1030.40
14/12/01 02:45:00 28576.84 31941.34 -1030.40
14/12/01 02:48:00 28578.30 31940.34 -1030.39
14/12/01 02:51:00 28577.56 31941.31 -1030.39
14/12/01 02:54:00 28579.03 31940.29 -1030.38
14/12/01 02:57:00 28578.29 31941.26 -1030.38
14/12/01 03:00:00 28579.73 31940.27 -1030.38
14/12/01 03:03:00 28581.19 31939.27 -1030.37
14/12/01 03:06:00 28580.44 31940.24 -1030.37
14/12/01 03:09:00 28581.93 31939.21 -1030.36
14/12/01 03:12:00 28581.18 31940.19 -1030.36
14/12/01 03:15:00 28582.63 31939.20 -1030.35
14/12/01 03:18:00 28581.88 31940.16 -1030.35
14/12/01 03:21:00 28583.34 31939.16 -1030.35
14/12/01 03:24:00 28582.59 31940.13 -1030.34
14/12/01 03:27:00 28584.07 31939.12 -1030.34
14/12/01 03:30:00 28583.32 31940.09 -1030.33
14/12/01 03:33:00 28584.77 31939.09 -1030.33
14/12/01 03:36:00 28584.03 31940.05 -1030.32
14/12/01 03:39:00 28585.49 31939.05 -1030.32
14/12/01 03:42:00 28584.74 31940.02 -1030.32
14/12/01 03:45:00 28586.20 31939.02 -1030.31
14/12/01 03:48:00 28587.66 31938.02 -1030.31
14/12/01 03:51:00 28586.91 31938.99 -1030.30
14/12/01 03:54:00 28588.38 31937.97 -1030.30
14/12/01 03:57:00 28587.64 31938.94 -1030.29
14/12/01 04:00:00 28589.09 31937.94 -1030.29
14/12/01 04:03:00 28588.35 31938.90 -1030.29
14/12/01 04:06:00 28589.79 31937.92 -1030.28
14/12/01 04:09:00 28589.05 31938.89 -1030.28
14/12/01 04:12:00 28590.53 31937.86 -1030.27
14/12/01 04:15:00 28589.79 31938.83 -1030.27
14/12/01 04:18:00 28591.23 31937.84 -1030.26
14/12/01 04:21:00 28590.48 31938.81 -1030.26
14/12/01 04:24:00 28591.94 31937.81 -1030.26
14/12/01 04:27:00 28591.20 31938.78 -1030.25
14/12/01 04:30:00 28592.66 31937.77 -1030.25
14/12/01 04:33:00 28594.12 31936.76 -1030.24
14/12/01 04:36:00 28593.38 31937.74 -1030.24
14/12/01 04:39:00 28594.82 31936.74 -1030.24
14/12/01 04:42:00 28594.08 31937.71 -1030.23
14/12/01 04:45:00 28595.55 31936.70 -1030.23
14/12/01 04:48:00 28594.81 31937.67 -1030.22
14/12/01 04:51:00 28596.26 31936.66 -1030.22
14/12/01 04:54:00 28595.52 31937.64 -1030.21
14/12/01 04:57:00 28596.97 31936.63 -1030.21
14/12/01 05:00:00 28596.23 31937.60 -1030.21
14/12/01 05:03:00 28597.69 31936.60 -1030.20
14/12/01 05:06:00 28596.94 31937.57 -1030.20
14/12/01 05:09:00 28598.40 31936.56 -1030.19
14/12/01 05:12:00 28597.65 31937.54 -1030.19
14/12/01 05:15:00 28599.11 31936.53 -1030.19
14/12/01 05:18:00 28600.58 31935.52 -1030.18
14/12/01 05:21:00 28599.84 31936.49 -1030.18
14/12/01 05:24:00 28601.29 31935.48 -1030.17
14/12/01 05:27:00 28600.55 31936.46 -1030.17
14/12/01 05:30:00 28602.01 31935.45 -1030.17
14/12/01 05:33:00 28601.26 31936.42 -1030.16
14/12/01 05:36:00 28602.73 31935.41 -1030.16
14/12/01 05:39:00 28601.98 31936.38 -1030.15
14/12/01 05:42:00 28603.44 31935.37 -1030.15
14/12/01 05:45:00 28602.69 31936.35 -1030.14
14/12/01 05:48:00 28604.15 31935.34 -1030.14
14/12/01 05:51:00 28603.41 31936.32 -1030.13
14/12/01 05:54:00 28604.86 31935.31 -1030.13
14/12/01 05:57:00 28604.12 31936.28 -1030.13
14/12/01 06:00:00 28605.57 31935.28 -1030.12
14/12/01 06:03:00 28607.03 31934.28 -1030.12
14/12/01 06:06:00 28606.29 31935.25 -1030.11
14/12/01 06:09:00 28607.74 31934.24 -1030.11
14/12/01 06:12:00 28607.00 31935.21 -1030.11
14/12/01 06:15:00 28608.48 31934.18 -1030.10
14/12/01 06:18:00 28607.73 31935.15 -1030.10
14/12/01 06:21:00 28609.18 31934.16 -1030.09
14/12/01 06:24:00 28608.43 31935.13 -1030.09
14/12/01 06:27:00 28609.89 31934.13 -1030.08
14/12/01 06:30:00 28609.14 31935.11 -1030.08
14/12/01 06:33:00 28610.62 31934.09 -1030.08
14/12/01 06:36:00 28609.87 31935.06 -1030.07
14/12/01 06:39:00 28611.33 31934.05 -1030.07
14/12/01 06:42:00 28610.58 31935.03 -1030.06
14/12/01 06:45:00 28612.02 31934.04 -1030.06
14/12/01 06:48:00 28613.50 31933.02 -1030.05
14/12/01 06:51:00 28612.75 31933.99 -1030.05
14/12/01 06:54:00 28614.21 31932.99 -1030.05
14/12/01 06:57:00 28613.46 31933.96 -1030.04
14/12/01 07:00:00 28614.92 31932.95 -1030.04
14/12/01 07:03:00 28614.17 31933.92 -1030.03
14/12/01 07:06:00 28615.66 31932.90 -1030.03
14/12/01 07:09:00 28614.91 31933.87 -1030.03
14/12/01 07:12:00 28616.35 31932.88 -1030.02
14/12/01 07:15:00 28615.61 31933.85 -1030.02
14/12/01 07:18:00 28617.07 31932.85 -1030.01
14/12/01 07:21:00 28616.32 31933.82 -1030.01
14/12/01 07:24:00 28617.78 31932.81 -1030.00
14/12/01 07:27:00 28617.04 31933.79 -1030.00
14/12/01 07:30:00 28618.50 31932.77 -1030.00
14/12/01 07:33:00 28619.95 31931.78 -1029.99
14/12/01 07:36:00 28619.20 31932.75 -1029.99
14/12/01 07:39:00 28620.67 31931.73 -1029.98
14/12/01 07:42:00 28619.93 31932.70 -1029.98
14/12/01 07:45:00 28621.38 31931.70 -1029.98
14/12/01 07:48:00 28620.63 31932.67 -1029.97
14/12/01 07:51:00 28622.10 31931.65 -1029.97
14/12/01 07:54:00 28621.36 31932.63 -1029.96
14/12/01 07:57:00 28622.82 31931.62 -1029.96
14/12/01 08:00:00 28622.07 31932.60 -1029.95
14/12/01 08:03:00 28623.51 31931.60 -1029.95
14/12/01 08:06:00 28622.77 31932.57 -1029.94
14/12/01 08:09:00 28624.24 31931.56 -1029.94
14/12/01 08:12:00 28623.49 31932.53 -1029.94
14/12/01 08:15:00 28624.95 31931.53 -1029.93
14/12/01 08:18:00 28626.42 31930.51 -1029.93
14/12/01 08:21:00 28625.67 31931.48 -1029.93
14/12/01 08:24:00 28627.13 31930.48 -1029.92
14/12/01 08:27:00 28626.38 31931.45 -1029.92
14/12/01 08:30:00 28627.84 31930.45 -1029.91
14/12/01 08:33:00 28627.09 31931.42 -1029.91
14/12/01 08:36:00 28628.56 31930.41 -1029.90
14/12/01 08:39:00 28627.81 31931.39 -1029.90
14/12/01 08:42:00 28629.28 31930.37 -1029.90
14/12/01 08:45:00 28628.53 31931.34 -1029.89
14/12/01 08:48:00 28629.99 31930.34 -1029.89
14/12/01 08:51:00 28629.25 31931.31 -1029.88
14/12/01 08:54:00 28630.68 31930.32 -1029.88
14/12/01 08:57:00 28629.94 31931.29 -1029.87
14/12/01 09:00:00 28631.41 31930.28 -1029.87
14/12/01 09:03:00 28632.87 31929.27 -1029.86
14/12/01 09:06:00 28632.12 31930.24 -1029.86
14/12/01 09:09:00 28633.59 31929.22 -1029.86
14/12/01 09:12:00 28632.84 31930.20 -1029.85
14/12/01 09:15:00 28634.30 31929.19 -1029.85
14/12/01 09:18:00 28633.56 31930.16 -1029.84
14/12/01 09:21:00 28635.01 31929.16 -1029.84
14/12/01 09:24:00 28634.27 31930.13 -1029.83
14/12/01 09:27:00 28635.73 31929.13 -1029.83
14/12/01 09:30:00 28634.98 31930.10 -1029.83
14/12/01 09:33:00 28636.45 31929.08 -1029.82
14/12/01 09:36:00 28635.71 31930.05 -1029.81
14/12/01 09:39:00 28637.15 31929.06 -1029.81
14/12/01 09:42:00 28636.40 31930.04 -1029.81
14/12/01 09:45:00 28637.89 31929.00 -1029.80
14/12/01 09:48:00 28639.34 31928.00 -1029.80
14/12/01 09:51:00 28638.60 31928.98 -1029.80
14/12/01 09:54:00 28640.04 31927.98 -1029.79
14/12/01 09:57:00 28639.29 31928.95 -1029.79
14/12/01 10:00:00 28640.78 31927.93 -1029.78
14/12/01 10:03:00 28640.03 31928.90 -1029.78
14/12/01 10:06:00 28641.47 31927.91 -1029.77
14/12/01 10:09:00 28640.73 31928.88 -1029.77
14/12/01 10:12:00 28642.18 31927.87 -1029.77
14/12/01 10:15:00 28641.44 31928.85 -1029.76
14/12/01 10:18:00 28642.90 31927.84 -1029.76
14/12/01 10:21:00 28642.15 31928.81 -1029.75
14/12/01 10:24:00 28643.62 31927.80 -1029.75
14/12/01 10:27:00 28642.87 31928.77 -1029.75
14/12/01 10:30:00 28644.34 31927.75 -1029.74
14/12/01 10:33:00 28645.80 31926.75 -1029.74
14/12/01 10:36:00 28645.05 31927.72 -1029.73
14/12/01 10:39:00 28646.51 31926.71 -1029.73
14/12/01 10:42:00 28645.77 31927.69 -1029.72
14/12/01 10:45:00 28647.22 31926.68 -1029.72
14/12/01 10:48:00 28646.48 31927.65 -1029.71
14/12/01 10:51:00 28647.95 31926.64 -1029.71
14/12/01 10:54:00 28647.20 31927.61 -1029.71
14/12/01 10:57:00 28648.64 31926.62 -1029.70
14/12/01 11:00:00 28647.89 31927.59 -1029.70
14/12/01 11:03:00 28649.37 31926.56 -1029.70
14/12/01 11:06:00 28648.63 31927.53 -1029.69
14/12/01 11:09:00 28650.09 31926.53 -1029.69
14/12/01 11:12:00 28649.34 31927.50 -1029.68
14/12/01 11:15:00 28650.80 31926.50 -1029.68
14/12/01 11:18:00 28652.25 31925.49 -1029.67
14/12/01 11:21:00 28651.51 31926.46 -1029.67
14/12/01 11:24:00 28652.97 31925.46 -1029.66
14/12/01 11:27:00 28652.22 31926.43 -1029.66
14/12/01 11:30:00 28653.67 31925.43 -1029.66
14/12/01 11:33:00 28652.93 31926.40 -1029.65
14/12/01 11:36:00 28654.40 31925.39 -1029.65
14/12/01 11:39:00 28653.66 31926.36 -1029.64
14/12/01 11:42:00 28655.11 31925.35 -1029.64
14/12/01 11:45:00 28654.36 31926.32 -1029.63
14/12/01 11:48:00 28655.83 31925.31 -1029.63
14/12/01 11:51:00 28655.09 31926.28 -1029.63
14/12/01 11:54:00 28656.55 31925.28 -1029.62
14/12/01 11:57:00 28655.80 31926.25 -1029.62
14/12/01 12:00:00 28657.26 31925.24 -1029.61
14/12/01 12:03:00 28658.71 31924.24 -1029.61
14/12/01 12:06:00 28657.96 31925.21 -1029.61
14/12/01 12:09:00 28659.42 31924.21 -1029.60
14/12/01 12:12:00 28658.68 31925.18 -1029.59
14/12/01 12:15:00 28660.13 31924.18 -1029.59
14/12/01 12:18:00 28659.38 31925.15 -1029.59
14/12/01 12:21:00 28660.87 31924.12 -1029.58
14/12/01 12:24:00 28660.12 31925.09 -1029.58
14/12/01 12:27:00 28661.57 31924.10 -1029.57
14/12/01 12:30:00 28660.82 31925.07 -1029.57
14/12/01 12:33:00 28662.30 31924.04 -1029.57
14/12/01 12:36:00 28661.55 31925.01 -1029.56
14/12/01 12:39:00 28663.00 31924.03 -1029.56
14/12/01 12:42:00 28662.25 31925.00 -1029.55
14/12/01 12:45:00 28663.71 31923.99 -1029.55
14/12/01 12:48:00 28665.18 31922.97 -1029.54
14/12/01 12:51:00 28664.43 31923.95 -1029.54
14/12/01 12:54:00 28665.89 31922.94 -1029.54
14/12/01 12:57:00 28665.14 31923.91 -1029.53
14/12/01 13:00:00 28666.61 31922.90 -1029.53
14/12/01 13:03:00 28665.87 31923.87 -1029.52
14/12/01 13:06:00 28667.32 31922.86 -1029.52
14/12/01 13:09:00 28666.58 31923.84 -1029.51
14/12/01 13:12:00 28668.03 31922.84 -1029.51
14/12/01 13:15:00 28667.29 31923.81 -1029.50
14/12/01 13:18:00 28668.74 31922.80 -1029.50
14/12/01 13:21:00 28667.99 31923.77 -1029.50
14/12/01 13:24:00 28669.45 31922.77 -1029.49
14/12/01 13:27:00 28668.71 31923.74 -1029.49
14/12/01 13:30:00 28670.16 31922.74 -1029.49
14/12/01 13:33:00 28671.64 31921.71 -1029.48
14/12/01 13:36:00 28670.90 31922.68 -1029.48
14/12/01 13:39:00 28672.34 31921.69 -1029.47
14/12/01 13:42:00 28671.60 31922.66 -1029.47
14/12/01 13:45:00 28673.06 31921.64 -1029.46
14/12/01 13:48:00 28672.32 31922.62 -1029.46
14/12/01 13:51:00 28673.77 31921.61 -1029.46
14/12/01 13:54:00 28673.03 31922.58 -1029.45
14/12/01 13:57:00 28674.48 31921.58 -1029.45
14/12/01 14:00:00 28673.73 31922.55 -1029.44
14/12/01 14:03:00 28675.20 31921.54 -1029.44
14/12/01 14:06:00 28674.46 31922.51 -1029.43
14/12/01 14:09:00 28675.93 31921.49 -1029.43
14/12/01 14:12:00 28675.18 31922.46 -1029.43
14/12/01 14:15:00 28676.64 31921.46 -1029.42
14/12/01 14:18:00 28678.10 31920.45 -1029.42
14/12/01 14:21:00 28677.35 31921.43 -1029.41
14/12/01 14:24:00 28678.80 31920.42 -1029.41
14/12/01 14:27:00 28678.06 31921.39 -1029.40
14/12/01 14:30:00 28679.52 31920.39 -1029.40
14/12/01 14:33:00 28678.77 31921.36 -1029.39
14/12/01 14:36:00 28680.26 31920.33 -1029.39
14/12/01 14:39:00 28679.51 31921.30 -1029.39
14/12/01 14:42:00 28680.94 31920.31 -1029.38
14/12/01 14:45:00 28680.20 31921.29 -1029.38
14/12/01 14:48:00 28681.66 31920.28 -1029.37
14/12/01 14:51:00 28680.91 31921.25 -1029.37
14/12/01 14:54:00 28682.39 31920.22 -1029.36
14/12/01 14:57:00 28681.65 31921.20 -1029.36
14/12/01 15:00:00 28683.09 31920.21 -1029.35
14/12/01 15:03:00 28684.55 31919.20 -1029.35
14/12/01 15:06:00 28683.80 31920.17 -1029.35
14/12/01 15:09:00 28685.28 31919.16 -1029.34
14/12/01 15:12:00 28684.52 31920.13 -1029.34
14/12/01 15:15:00 28685.97 31919.12 -1029.33
14/12/01 15:18:00 28685.23 31920.10 -1029.33
14/12/01 15:21:00 28686.67 31919.11 -1029.32
14/12/01 15:24:00 28685.93 31920.08 -1029.32
14/12/01 15:27:00 28687.41 31919.04 -1029.32
14/12/01 15:30:00 28686.66 31920.02 -1029.31
14/12/01 15:33:00 28688.12 31919.02 -1029.31
14/12/01 15:36:00 28687.38 31919.99 -1029.30
14/12/01 15:39:00 28688.83 31918.98 -1029.30
14/12/01 15:42:00 28688.08 31919.96 -1029.30
14/12/01 15:45:00 28689.57 31918.93 -1029.29
14/12/01 15:48:00 28691.01 31917.94 -1029.29
14/12/01 15:51:00 28690.26 31918.91 -1029.28
14/12/01 15:54:00 28691.71 31917.90 -1029.28
14/12/01 15:57:00 28690.97 31918.87 -1029.28
14/12/01 16:00:00 28692.45 31917.84 -1029.27
14/12/01 16:03:00 28691.71 31918.82 -1029.26
14/12/01 16:06:00 28693.15 31917.83 -1029.26
14/12/01 16:09:00 28692.40 31918.80 -1029.26
14/12/01 16:12:00 28693.86 31917.79 -1029.25
14/12/01 16:15:00 28693.11 31918.77 -1029.25
14/12/01 16:18:00 28694.58 31917.75 -1029.25
14/12/01 16:21:00 28693.83 31918.72 -1029.24
14/12/01 16:24:00 28695.30 31917.71 -1029.24
14/12/01 16:27:00 28694.56 31918.68 -1029.23
14/12/01 16:30:00 28696.01 31917.67 -1029.23
14/12/01 16:33:00 28697.46 31916.67 -1029.22
14/12/01 16:36:00 28696.72 31917.64 -1029.22
14/12/01 16:39:00 28698.19 31916.62 -1029.21
14/12/01 16:42:00 28697.45 31917.60 -1029.21
14/12/01 16:45:00 28698.90 31916.59 -1029.21
14/12/01 16:48:00 28698.16 31917.56 -1029.20
14/12/01 16:51:00 28699.62 31916.54 -1029.20
14/12/01 16:54:00 28698.88 31917.52 -1029.19
14/12/01 16:57:00 28700.33 31916.52 -1029.19
14/12/01 17:00:00 28699.59 31917.49 -1029.18
14/12/01 17:03:00 28701.04 31916.48 -1029.18
14/12/01 17:06:00 28700.30 31917.46 -1029.17
14/12/01 17:09:00 28701.75 31916.45 -1029.17
14/12/01 17:12:00 28701.01 31917.43 -1029.17
14/12/01 17:15:00 28702.49 31916.39 -1029.16
14/12/01 17:18:00 28703.93 31915.40 -1029.16
14/12/01 17:21:00 28703.18 31916.38 -1029.15
14/12/01 17:24:00 28704.65 31915.36 -1029.15
14/12/01 17:27:00 28703.90 31916.33 -1029.14
14/12/01 17:30:00 28705.36 31915.33 -1029.14
14/12/01 17:33:00 28704.61 31916.30 -1029.14
14/12/01 17:36:00 28706.07 31915.29 -1029.13
14/12/01 17:39:00 28705.32 31916.27 -1029.13
14/12/01 17:42:00 28706.79 31915.25 -1029.12
14/12/01 17:45:00 28706.05 31916.22 -1029.12
14/12/01 17:48:00 28707.50 31915.22 -1029.12
14/12/01 17:51:00 28706.76 31916.19 -1029.11
14/12/01 17:54:00 28708.22 31915.17 -1029.10
14/12/01 17:57:00 28707.48 31916.15 -1029.10
14/12/01 18:00:00 28708.93 31915.14 -1029.10
14/12/01 18:03:00 28710.39 31914.14 -1029.09
14/12/01 18:06:00 28709.64 31915.11 -1029.09
14/12/01 18:09:00 28711.10 31914.11 -1029.08
14/12/01 18:12:00 28710.35 31915.08 -1029.08
14/12/01 18:15:00 28711.83 31914.05 -1029.08
14/12/01 18:18:00 28711.09 31915.02 -1029.07
14/12/01 18:21:00 28712.54 31914.02 -1029.07
14/12/01 18:24:00 28711.80 31914.99 -1029.06
14/12/01 18:27:00 28713.25 31913.98 -1029.06
14/12/01 18:30:00 28712.50 31914.96 -1029.05
14/12/01 18:33:00 28713.96 31913.95 -1029.05
14/12/01 18:36:00 28713.21 31914.93 -1029.04
14/12/01 18:39:00 28714.67 31913.92 -1029.04
14/12/01 18:42:00 28713.92 31914.90 -1029.04
14/12/01 18:45:00 28715.39 31913.87 -1029.03
14/12/01 18:48:00 28716.86 31912.86 -1029.03
14/12/01 18:51:00 28716.11 31913.83 -1029.02
14/12/01 18:54:00 28717.57 31912.83 -1029.02
14/12/01 18:57:00 28716.82 31913.80 -1029.01
14/12/01 19:00:00 28718.28 31912.79 -1029.01
14/12/01 19:03:00 28717.53 31913.77 -1029.01
14/12/01 19:06:00 28719.00 31912.75 -1029.00
14/12/01 19:09:00 28718.25 31913.72 -1029.00
14/12/01 19:12:00 28719.71 31912.72 -1028.99
14/12/01 19:15:00 28718.96 31913.69 -1028.99
14/12/01 19:18:00 28720.43 31912.68 -1028.98
14/12/01 19:21:00 28719.68 31913.65 -1028.98
14/12/01 19:24:00 28721.13 31912.64 -1028.98
14/12/01 19:27:00 28720.39 31913.62 -1028.97
14/12/01 19:30:00 28721.84 31912.61 -1028.97
14/12/01 19:33:00 28723.31 31911.59 -1028.96
14/12/01 19:36:00 28722.57 31912.57 -1028.96
14/12/01 19:39:00 28724.00 31911.57 -1028.95
14/12/01 19:42:00 28723.26 31912.55 -1028.95
14/12/01 19:45:00 28724.74 31911.52 -1028.95
14/12/01 19:48:00 28724.00 31912.49 -1028.94
14/12/01 19:51:00 28725.45 31911.49 -1028.94
14/12/01 19:54:00 28724.71 31912.46 -1028.93
14/12/01 19:57:00 28726.16 31911.46 -1028.93
14/12/01 20:00:00 28725.42 31912.43 -1028.92
14/12/01 20:03:00 28726.90 31911.40 -1028.92
14/12/01 20:06:00 28726.15 31912.37 -1028.92
14/12/01 20:09:00 28727.59 31911.38 -1028.91
14/12/01 20:12:00 28726.85 31912.36 -1028.91
14/12/01 20:15:00 28728.31 31911.33 -1028.90
14/12/01 20:18:00 28729.77 31910.33 -1028.90
14/12/01 20:21:00 28729.02 31911.30 -1028.89
14/12/01 20:24:00 28730.47 31910.30 -1028.89
14/12/01 20:27:00 28729.73 31911.27 -1028.88
14/12/01 20:30:00 28731.20 31910.25 -1028.88
14/12/01 20:33:00 28730.46 31911.23 -1028.88
14/12/01 20:36:00 28731.92 31910.21 -1028.87
14/12/01 20:39:00 28731.18 31911.18 -1028.87
14/12/01 20:42:00 28732.63 31910.17 -1028.86
14/12/01 20:45:00 28731.88 31911.15 -1028.86
14/12/01 20:48:00 28733.34 31910.15 -1028.85
14/12/01 20:51:00 28732.59 31911.12 -1028.85
14/12/01 20:54:00 28734.06 31910.10 -1028.84
14/12/01 20:57:00 28733.31 31911.07 -1028.84
14/12/01 21:00:00 28734.78 31910.06 -1028.84
14/12/01 21:03:00 28736.23 31909.05 -1028.83
14/12/01 21:06:00 28735.49 31910.03 -1028.83
14/12/01 21:09:00 28736.94 31909.01 -1028.82
14/12/01 21:12:00 28736.20 31909.99 -1028.82
14/12/01 21:15:00 28737.65 31908.99 -1028.81
14/12/01 21:18:00 28736.90 31909.96 -1028.81
14/12/01 21:21:00 28738.36 31908.96 -1028.81
14/12/01 21:24:00 28737.61 31909.93 -1028.80
14/12/01 21:27:00 28739.08 31908.92 -1028.80
14/12/01 21:30:00 28738.34 31909.89 -1028.79
14/12/01 21:33:00 28739.80 31908.87 -1028.79
14/12/01 21:36:00 28739.05 31909.84 -1028.78
14/12/01 21:39:00 28740.51 31908.84 -1028.78
14/12/01 21:42:00 28739.77 31909.81 -1028.77
14/12/01 21:45:00 28741.22 31908.80 -1028.77
14/12/01 21:48:00 28742.69 31907.79 -1028.77
14/12/01 21:51:00 28741.95 31908.76 -1028.76
14/12/01 21:54:00 28743.41 31907.74 -1028.76
14/12/01 21:57:00 28742.66 31908.72 -1028.75
14/12/01 22:00:00 28744.12 31907.71 -1028.75
14/12/01 22:03:00 28743.37 31908.68 -1028.75
14/12/01 22:06:00 28744.82 31907.68 -1028.74
14/12/01 22:09:00 28744.08 31908.65 -1028.74
14/12/01 22:12:00 28745.55 31907.64 -1028.73
14/12/01 22:15:00 28744.80 31908.61 -1028.73
14/12/01 22:18:00 28746.24 31907.62 -1028.72
14/12/01 22:21:00 28745.49 31908.59 -1028.72
14/12/01 22:24:00 28746.98 31907.56 -1028.71
14/12/01 22:27:00 28746.23 31908.53 -1028.71
14/12/01 22:30:00 28747.70 31907.51 -1028.71
14/12/01 22:33:00 28749.14 31906.52 -1028.70
14/12/01 22:36:00 28748.39 31907.50 -1028.70
14/12/01 22:39:00 28749.87 31906.46 -1028.69
14/12/01 22:42:00 28749.13 31907.44 -1028.69
14/12/01 22:45:00 28750.57 31906.45 -1028.68
14/12/01 22:48:00 28749.82 31907.42 -1028.68
14/12/01 22:51:00 28751.29 31906.40 -1028.67
14/12/01 22:54:00 28750.54 31907.38 -1028.67
14/12/01 22:57:00 28752.00 31906.37 -1028.67
14/12/01 23:00:00 28751.25 31907.35 -1028.66
14/12/01 23:03:00 28752.71 31906.33 -1028.66
14/12/01 23:06:00 28751.97 31907.30 -1028.65
14/12/01 23:09:00 28753.44 31906.28 -1028.65
14/12/01 23:12:00 28752.69 31907.26 -1028.64
14/12/01 23:15:00 28754.15 31906.25 -1028.64
14/12/01 23:18:00 28755.60 31905.24 -1028.63
14/12/01 23:21:00 28754.85 31906.22 -1028.63
14/12/01 23:24:00 28756.32 31905.20 -1028.63
14/12/01 23:27:00 28755.58 31906.18 -1028.62
14/12/01 23:30:00 28757.04 31905.16 -1028.62
14/12/01 23:33:00 28756.30 31906.13 -1028.61
14/12/01 23:36:00 28757.75 31905.12 -1028.61
14/12/01 23:39:00 28757.01 31906.10 -1028.60
14/12/01 23:42:00 28758.47 31905.08 -1028.60
14/12/01 23:45:00 28757.73 31906.05 -1028.60
14/12/01 23:48:00 28759.18 31905.05 -1028.59
14/12/01 23:51:00 28758.43 31906.03 -1028.59
14/12/01 23:54:00 28759.90 31905.00 -1028.58
14/12/01 23:57:00 28759.15 31905.98 -1028.58
14/12/02 00:00:00 28760.61 31904.97 -1028.57
14/12/02 00:03:00 28762.07 31903.95 -1028.57
14/12/02 00:06:00 28761.33 31904.93 -1028.56
14/12/02 00:09:00 28762.80 31903.91 -1028.56
14/12/02 00:12:00 28762.05 31904.89 -1028.55
14/12/02 00:15:00 28763.49 31903.89 -1028.55
14/12/02 00:18:00 28762.74 31904.87 -1028.55
14/12/02 00:21:00 28764.21 31903.85 -1028.54
14/12/02 00:24:00 28763.47 31904.82 -1028.54
14/12/02 00:27:00 28764.92 31903.82 -1028.53
14/12/02 00:30:00 28764.17 31904.79 -1028.53
14/12/02 00:33:00 28765.62 31903.78 -1028.53
14/12/02 00:36:00 28764.88 31904.76 -1028.52
14/12/02 00:39:00 28766.36 31903.73 -1028.52
14/12/02 00:42:00 28765.62 31904.70 -1028.51
14/12/02 00:45:00 28767.07 31903.70 -1028.51
14/12/02 00:48:00 28768.52 31902.69 -1028.50
14/12/02 00:51:00 28767.77 31903.66 -1028.50
14/12/02 00:54:00 28769.24 31902.64 -1028.49
14/12/02 00:57:00 28768.50 31903.62 -1028.49
14/12/02 01:00:00 28769.95 31902.62 -1028.48
14/12/02 01:03:00 28769.20 31903.59 -1028.48
14/12/02 01:06:00 28770.67 31902.57 -1028.48
14/12/02 01:09:00 28769.93 31903.54 -1028.47
14/12/02 01:12:00 28771.38 31902.54 -1028.47
14/12/02 01:15:00 28770.63 31903.52 -1028.46
14/12/02 01:18:00 28772.10 31902.49 -1028.46
14/12/02 01:21:00 28771.36 31903.47 -1028.45
14/12/02 01:24:00 28772.79 31902.47 -1028.45
14/12/02 01:27:00 28772.05 31903.45 -1028.44
14/12/02 01:30:00 28773.53 31902.42 -1028.44
14/12/02 01:33:00 28775.00 31901.40 -1028.44
14/12/02 01:36:00 28774.25 31902.38 -1028.43
14/12/02 01:39:00 28775.70 31901.37 -1028.43
14/12/02 01:42:00 28774.96 31902.34 -1028.42
14/12/02 01:45:00 28776.41 31901.34 -1028.42
14/12/02 01:48:00 28775.66 31902.31 -1028.42
14/12/02 01:51:00 28777.13 31901.29 -1028.41
14/12/02 01:54:00 28776.38 31902.27 -1028.41
14/12/02 01:57:00 28777.85 31901.25 -1028.40
14/12/02 02:00:00 28777.11 31902.22 -1028.40
14/12/02 02:03:00 28778.54 31901.23 -1028.39
14/12/02 02:06:00 28777.80 31902.21 -1028.39
14/12/02 02:09:00 28779.27 31901.19 -1028.38
14/12/02 02:12:00 28778.52 31902.16 -1028.38
14/12/02 02:15:00 28779.98 31901.14 -1028.38
14/12/02 02:18:00 28781.44 31900.14 -1028.37
14/12/02 02:21:00 28780.70 31901.11 -1028.37
14/12/02 02:24:00 28782.17 31900.08 -1028.36
14/12/02 02:27:00 28781.43 31901.05 -1028.36
14/12/02 02:30:00 28782.88 31900.04 -1028.35
14/12/02 02:33:00 28782.13 31901.02 -1028.35
14/12/02 02:36:00 28783.59 31900.02 -1028.34
14/12/02 02:39:00 28782.84 31900.99 -1028.34
14/12/02 02:42:00 28784.31 31899.97 -1028.33
14/12/02 02:45:00 28783.56 31900.95 -1028.33
14/12/02 02:48:00 28785.01 31899.94 -1028.32
14/12/02 02:51:00 28784.27 31900.92 -1028.32
14/12/02 02:54:00 28785.74 31899.90 -1028.32
14/12/02 02:57:00 28784.99 31900.88 -1028.31
14/12/02 03:00:00 28786.44 31899.87 -1028.31
14/12/02 03:03:00 28787.91 31898.85 -1028.30
14/12/02 03:06:00 28787.17 31899.82 -1028.30
14/12/02 03:09:00 28788.60 31898.83 -1028.29
14/12/02 03:12:00 28787.86 31899.80 -1028.29
14/12/02 03:15:00 28789.33 31898.77 -1028.29
14/12/02 03:18:00 28788.59 31899.75 -1028.28
14/12/02 03:21:00 28790.06 31898.73 -1028.28
14/12/02 03:24:00 28789.31 31899.70 -1028.27
14/12/02 03:27:00 28790.78 31898.68 -1028.27
14/12/02 03:30:00 28790.03 31899.66 -1028.27
14/12/02 03:33:00 28791.48 31898.65 -1028.26
14/12/02 03:36:00 28790.74 31899.63 -1028.25
14/12/02 03:39:00 28792.19 31898.62 -1028.25
14/12/02 03:42:00 28791.45 31899.59 -1028.25
14/12/02 03:45:00 28792.90 31898.59 -1028.24
14/12/02 03:48:00 28794.38 31897.55 -1028.24
14/12/02 03:51:00 28793.63 31898.53 -1028.23
14/12/02 03:54:00 28795.07 31897.54 -1028.23
14/12/02 03:57:00 28794.32 31898.52 -1028.22
14/12/02 04:00:00 28795.79 31897.49 -1028.22
14/12/02 04:03:00 28795.04 31898.47 -1028.22
14/12/02 04:06:00 28796.50 31897.46 -1028.21
14/12/02 04:09:00 28795.75 31898.44 -1028.21
14/12/02 04:12:00 28797.22 31897.42 -1028.20
14/12/02 04:15:00 28796.47 31898.40 -1028.20
14/12/02 04:18:00 28797.94 31897.37 -1028.19
14/12/02 04:21:00 28797.19 31898.35 -1028.19
14/12/02 04:24:00 28798.64 31897.35 -1028.18
14/12/02 04:27:00 28797.90 31898.32 -1028.18
14/12/02 04:30:00 28799.36 31897.30 -1028.18
14/12/02 04:33:00 28800.83 31896.28 -1028.17
14/12/02 04:36:00 28800.08 31897.26 -1028.17
14/12/02 04:39:00 28801.53 31896.25 -1028.16
14/12/02 04:42:00 28800.79 31897.22 -1028.16
14/12/02 04:45:00 28802.25 31896.21 -1028.15
14/12/02 04:48:00 28801.51 31897.18 -1028.15
14/12/02 04:51:00 28802.96 31896.17 -1028.15
14/12/02 04:54:00 28802.22 31897.15 -1028.14
14/12/02 04:57:00 28803.68 31896.13 -1028.14
14/12/02 05:00:00 28802.94 31897.11 -1028.13
14/12/02 05:03:00 28804.39 31896.10 -1028.13
14/12/02 05:06:00 28803.64 31897.07 -1028.12
14/12/02 05:09:00 28805.09 31896.07 -1028.12
14/12/02 05:12:00 28804.35 31897.04 -1028.11
14/12/02 05:15:00 28805.83 31896.01 -1028.11
14/12/02 05:18:00 28807.28 31895.00 -1028.10
14/12/02 05:21:00 28806.54 31895.98 -1028.10
14/12/02 05:24:00 28807.99 31894.97 -1028.09
14/12/02 05:27:00 28807.24 31895.95 -1028.09
14/12/02 05:30:00 28808.70 31894.94 -1028.09
14/12/02 05:33:00 28807.95 31895.92 -1028.08
14/12/02 05:36:00 28809.41 31894.90 -1028.08
14/12/02 05:39:00 28808.67 31895.88 -1028.07
14/12/02 05:42:00 28810.13 31894.85 -1028.07
14/12/02 05:45:00 28809.39 31895.83 -1028.06
14/12/02 05:48:00 28810.84 31894.82 -1028.06
14/12/02 05:51:00 28810.10 31895.80 -1028.05
14/12/02 05:54:00 28811.56 31894.78 -1028.05
14/12/02 05:57:00 28810.82 31895.76 -1028.04
14/12/02 06:00:00 28812.29 31894.74 -1028.04
14/12/02 06:03:00 28813.74 31893.73 -1028.04
14/12/02 06:06:00 28812.99 31894.71 -1028.03
14/12/02 06:09:00 28814.46 31893.69 -1028.03
14/12/02 06:12:00 28813.71 31894.66 -1028.02
14/12/02 06:15:00 28815.17 31893.64 -1028.02
14/12/02 06:18:00 28814.43 31894.61 -1028.01
14/12/02 06:21:00 28815.88 31893.61 -1028.01
14/12/02 06:24:00 28815.13 31894.59 -1028.01
14/12/02 06:27:00 28816.60 31893.56 -1028.00
14/12/02 06:30:00 28815.85 31894.54 -1028.00
14/12/02 06:33:00 28817.32 31893.52 -1027.99
14/12/02 06:36:00 28816.58 31894.50 -1027.99
14/12/02 06:39:00 28818.02 31893.49 -1027.98
14/12/02 06:42:00 28817.28 31894.47 -1027.98
14/12/02 06:45:00 28818.75 31893.45 -1027.97
14/12/02 06:48:00 28820.21 31892.42 -1027.97
14/12/02 06:51:00 28819.47 31893.40 -1027.96
14/12/02 06:54:00 28820.90 31892.41 -1027.96
14/12/02 06:57:00 28820.16 31893.38 -1027.96
14/12/02 07:00:00 28821.64 31892.35 -1027.95
14/12/02 07:03:00 28820.89 31893.33 -1027.95
14/12/02 07:06:00 28822.36 31892.31 -1027.94
14/12/02 07:09:00 28821.61 31893.29 -1027.94
14/12/02 07:12:00 28823.05 31892.29 -1027.94
14/12/02 07:15:00 28822.30 31893.27 -1027.93
14/12/02 07:18:00 28823.77 31892.25 -1027.93
14/12/02 07:21:00 28823.03 31893.22 -1027.92
14/12/02 07:24:00 28824.48 31892.22 -1027.92
14/12/02 07:27:00 28823.73 31893.19 -1027.91
14/12/02 07:30:00 28825.19 31892.17 -1027.91
14/12/02 07:33:00 28826.66 31891.15 -1027.90
14/12/02 07:36:00 28825.91 31892.13 -1027.90
14/12/02 07:39:00 28827.37 31891.12 -1027.90
14/12/02 07:42:00 28826.62 31892.10 -1027.89
14/12/02 07:45:00 28828.09 31891.08 -1027.88
14/12/02 07:48:00 28827.34 31892.05 -1027.88
14/12/02 07:51:00 28828.81 31891.03 -1027.88
14/12/02 07:54:00 28828.06 31892.01 -1027.87
14/12/02 07:57:00 28829.51 31891.00 -1027.87
14/12/02 08:00:00 28828.77 31891.98 -1027.86
14/12/02 08:03:00 28830.23 31890.96 -1027.86
14/12/02 08:06:00 28829.48 31891.93 -1027.85
14/12/02 08:09:00 28830.95 31890.91 -1027.85
14/12/02 08:12:00 28830.20 31891.89 -1027.85
14/12/02 08:15:00 28831.65 31890.88 -1027.84
14/12/02 08:18:00 28833.12 31889.86 -1027.83
14/12/02 08:21:00 28832.37 31890.84 -1027.83
14/12/02 08:24:00 28833.84 31889.82 -1027.83
14/12/02 08:27:00 28833.09 31890.80 -1027.82
14/12/02 08:30:00 28834.54 31889.79 -1027.82
14/12/02 08:33:00 28833.80 31890.76 -1027.81
14/12/02 08:36:00 28835.27 31889.74 -1027.81
14/12/02 08:39:00 28834.52 31890.72 -1027.81
14/12/02 08:42:00 28835.99 31889.70 -1027.80
14/12/02 08:45:00 28835.23 31890.68 -1027.79
14/12/02 08:48:00 28836.69 31889.67 -1027.79
14/12/02 08:51:00 28835.95 31890.65 -1027.79
14/12/02 08:54:00 28837.41 31889.62 -1027.78
14/12/02 08:57:00 28836.66 31890.60 -1027.78
14/12/02 09:00:00 28838.13 31889.58 -1027.77
14/12/02 09:03:00 28839.58 31888.57 -1027.77
14/12/02 09:06:00 28838.84 31889.55 -1027.76
14/12/02 09:09:00 28840.30 31888.53 -1027.76
14/12/02 09:12:00 28839.56 31889.51 -1027.75
14/12/02 09:15:00 28841.02 31888.49 -1027.75
14/12/02 09:18:00 28840.27 31889.46 -1027.75
14/12/02 09:21:00 28841.73 31888.46 -1027.74
14/12/02 09:24:00 28840.98 31889.43 -1027.74
14/12/02 09:27:00 28842.43 31888.42 -1027.73
14/12/02 09:30:00 28841.69 31889.40 -1027.73
14/12/02 09:33:00 28843.14 31888.40 -1027.72
14/12/02 09:36:00 28842.39 31889.37 -1027.72
14/12/02 09:39:00 28843.87 31888.34 -1027.71
14/12/02 09:42:00 28843.13 31889.31 -1027.71
14/12/02 09:45:00 28844.58 31888.31 -1027.71
14/12/02 09:48:00 28846.03 31887.30 -1027.70
14/12/02 09:51:00 28845.28 31888.28 -1027.70
14/12/02 09:54:00 28846.75 31887.26 -1027.69
14/12/02 09:57:00 28846.00 31888.23 -1027.69
14/12/02 10:00:00 28847.46 31887.21 -1027.68
14/12/02 10:03:00 28846.71 31888.19 -1027.68
14/12/02 10:06:00 28848.17 31887.18 -1027.67
14/12/02 10:09:00 28847.43 31888.16 -1027.67
14/12/02 10:12:00 28848.89 31887.14 -1027.67
14/12/02 10:15:00 28848.14 31888.11 -1027.66
14/12/02 10:18:00 28849.61 31887.09 -1027.66
14/12/02 10:21:00 28848.87 31888.07 -1027.65
14/12/02 10:24:00 28850.32 31887.06 -1027.65
14/12/02 10:27:00 28849.57 31888.04 -1027.64
14/12/02 10:30:00 28851.03 31887.02 -1027.64
14/12/02 10:33:00 28852.50 31886.00 -1027.63
14/12/02 10:36:00 28851.75 31886.97 -1027.63
14/12/02 10:39:00 28853.22 31885.96 -1027.62
14/12/02 10:42:00 28852.47 31886.93 -1027.62
14/12/02 10:45:00 28853.92 31885.93 -1027.62
14/12/02 10:48:00 28853.18 31886.90 -1027.61
14/12/02 10:51:00 28854.64 31885.88 -1027.61
14/12/02 10:54:00 28853.90 31886.86 -1027.60
14/12/02 10:57:00 28855.36 31885.84 -1027.60
14/12/02 11:00:00 28854.61 31886.81 -1027.59
14/12/02 11:03:00 28856.08 31885.79 -1027.59
14/12/02 11:06:00 28855.33 31886.77 -1027.58
14/12/02 11:09:00 28856.78 31885.76 -1027.58
14/12/02 11:12:00 28856.04 31886.74 -1027.58
14/12/02 11:15:00 28857.50 31885.72 -1027.57
14/12/02 11:18:00 28858.97 31884.70 -1027.57
14/12/02 11:21:00 28858.22 31885.68 -1027.56
14/12/02 11:24:00 28859.67 31884.67 -1027.56
14/12/02 11:27:00 28858.93 31885.64 -1027.55
14/12/02 11:30:00 28860.37 31884.63 -1027.55
14/12/02 11:33:00 28859.63 31885.61 -1027.54
14/12/02 11:36:00 28861.11 31884.58 -1027.54
14/12/02 11:39:00 28860.36 31885.55 -1027.54
14/12/02 11:42:00 28861.81 31884.55 -1027.53
14/12/02 11:45:00 28861.07 31885.53 -1027.52
14/12/02 11:48:00 28862.52 31884.51 -1027.52
14/12/02 11:51:00 28861.77 31885.50 -1027.52
14/12/02 11:54:00 28863.25 31884.46 -1027.51
14/12/02 11:57:00 28862.51 31885.44 -1027.51
14/12/02 12:00:00 28863.95 31884.43 -1027.50
14/12/02 12:03:00 28865.41 31883.42 -1027.50
14/12/02 12:06:00 28864.66 31884.40 -1027.49
14/12/02 12:09:00 28866.14 31883.37 -1027.49
14/12/02 12:12:00 28865.39 31884.34 -1027.49
14/12/02 12:15:00 28866.84 31883.33 -1027.48
14/12/02 12:18:00 28866.10 31884.31 -1027.48
14/12/02 12:21:00 28867.55 31883.30 -1027.47
14/12/02 12:24:00 28866.80 31884.28 -1027.47
14/12/02 12:27:00 28868.28 31883.25 -1027.46
14/12/02 12:30:00 28867.54 31884.22 -1027.46
14/12/02 12:33:00 28868.99 31883.21 -1027.45
14/12/02 12:36:00 28868.24 31884.19 -1027.45
14/12/02 12:39:00 28869.69 31883.18 -1027.44
14/12/02 12:42:00 28868.95 31884.16 -1027.44
14/12/02 12:45:00 28870.41 31883.14 -1027.43
14/12/02 12:48:00 28871.88 31882.12 -1027.43
14/12/02 12:51:00 28871.13 31883.10 -1027.42
14/12/02 12:54:00 28872.58 31882.09 -1027.42
14/12/02 12:57:00 28871.83 31883.07 -1027.42
14/12/02 13:00:00 28873.30 31882.04 -1027.41
14/12/02 13:03:00 28872.55 31883.03 -1027.41
14/12/02 13:06:00 28874.02 31882.00 -1027.40
14/12/02 13:09:00 28873.27 31882.98 -1027.40
14/12/02 13:12:00 28874.74 31881.96 -1027.39
14/12/02 13:15:00 28873.99 31882.94 -1027.39
14/12/02 13:18:00 28875.45 31881.92 -1027.39
14/12/02 13:21:00 28874.71 31882.89 -1027.38
14/12/02 13:24:00 28876.16 31881.88 -1027.38
14/12/02 13:27:00 28875.41 31882.86 -1027.37
14/12/02 13:30:00 28876.88 31881.84 -1027.37
14/12/02 13:33:00 28878.34 31880.82 -1027.36
14/12/02 13:36:00 28877.59 31881.80 -1027.36
14/12/02 13:39:00 28879.05 31880.79 -1027.35
14/12/02 13:42:00 28878.30 31881.77 -1027.35
14/12/02 13:45:00 28879.77 31880.74 -1027.34
14/12/02 13:48:00 28879.02 31881.73 -1027.34
14/12/02 13:51:00 28880.47 31880.71 -1027.34
14/12/02 13:54:00 28879.72 31881.69 -1027.33
14/12/02 13:57:00 28881.18 31880.67 -1027.33
14/12/02 14:00:00 28880.44 31881.65 -1027.32
14/12/02 14:03:00 28881.89 31880.64 -1027.32
14/12/02 14:06:00 28881.14 31881.62 -1027.31
14/12/02 14:09:00 28882.62 31880.58 -1027.31
14/12/02 14:12:00 28881.88 31881.56 -1027.30
14/12/02 14:15:00 28883.34 31880.54 -1027.30
14/12/02 14:18:00 28884.78 31879.55 -1027.29
14/12/02 14:21:00 28884.04 31880.53 -1027.29
14/12/02 14:24:00 28885.50 31879.50 -1027.29
14/12/02 14:27:00 28884.75 31880.48 -1027.28
14/12/02 14:30:00 28886.23 31879.45 -1027.28
14/12/02 14:33:00 28885.48 31880.42 -1027.27
14/12/02 14:36:00 28886.93 31879.41 -1027.27
14/12/02 14:39:00 28886.19 31880.39 -1027.26
14/12/02 14:42:00 28887.65 31879.37 -1027.26
14/12/02 14:45:00 28886.91 31880.35 -1027.25
14/12/02 14:48:00 28888.35 31879.34 -1027.25
14/12/02 14:51:00 28887.61 31880.32 -1027.24
14/12/02 14:54:00 28889.08 31879.28 -1027.24
14/12/02 14:57:00 28888.35 31880.26 -1027.23
14/12/02 15:00:00 28889.79 31879.25 -1027.23
14/12/02 15:03:00 28891.24 31878.25 -1027.22
14/12/02 15:06:00 28890.50 31879.22 -1027.22
14/12/02 15:09:00 28891.96 31878.20 -1027.22
14/12/02 15:12:00 28891.21 31879.18 -1027.21
14/12/02 15:15:00 28892.68 31878.16 -1027.21
14/12/02 15:18:00 28891.93 31879.14 -1027.20
14/12/02 15:21:00 28893.41 31878.10 -1027.20
14/12/02 15:24:00 28892.67 31879.08 -1027.19
14/12/02 15:27:00 28894.11 31878.07 -1027.19
14/12/02 15:30:00 28893.37 31879.05 -1027.18
14/12/02 15:33:00 28894.82 31878.04 -1027.18
14/12/02 15:36:00 28894.07 31879.02 -1027.18
14/12/02 15:39:00 28895.55 31877.98 -1027.17
14/12/02 15:42:00 28894.81 31878.96 -1027.17
14/12/02 15:45:00 28896.26 31877.96 -1027.16
14/12/02 15:48:00 28897.70 31876.94 -1027.16
14/12/02 15:51:00 28896.96 31877.92 -1027.15
14/12/02 15:54:00 28898.42 31876.90 -1027.15
14/12/02 15:57:00 28897.68 31877.88 -1027.14
14/12/02 16:00:00 28899.14 31876.86 -1027.14
14/12/02 16:03:00 28898.40 31877.84 -1027.13
14/12/02 16:06:00 28899.85 31876.81 -1027.13
14/12/02 16:09:00 28899.12 31877.79 -1027.12
14/12/02 16:12:00 28900.57 31876.77 -1027.12
14/12/02 16:15:00 28899.83 31877.75 -1027.12
14/12/02 16:18:00 28901.28 31876.74 -1027.11
14/12/02 16:21:00 28900.54 31877.72 -1027.11
14/12/02 16:24:00 28901.99 31876.69 -1027.10
14/12/02 16:27:00 28901.25 31877.67 -1027.10
14/12/02 16:30:00 28902.71 31876.65 -1027.09
14/12/02 16:33:00 28904.16 31875.64 -1027.09
14/12/02 16:36:00 28903.42 31876.62 -1027.08
14/12/02 16:39:00 28904.89 31875.59 -1027.08
14/12/02 16:42:00 28904.15 31876.57 -1027.08
14/12/02 16:45:00 28905.60 31875.56 -1027.07
14/12/02 16:48:00 28904.85 31876.54 -1027.07
14/12/02 16:51:00 28906.31 31875.51 -1027.06
14/12/02 16:54:00 28905.57 31876.49 -1027.06
14/12/02 16:57:00 28907.04 31875.47 -1027.05
14/12/02 17:00:00 28906.29 31876.45 -1027.05
14/12/02 17:03:00 28907.74 31875.44 -1027.04
14/12/02 17:06:00 28906.99 31876.42 -1027.04
14/12/02 17:09:00 28908.46 31875.40 -1027.03
14/12/02 17:12:00 28907.71 31876.38 -1027.03
14/12/02 17:15:00 28909.17 31875.35 -1027.03
14/12/02 17:18:00 28910.64 31874.33 -1027.02
14/12/02 17:21:00 28909.89 31875.31 -1027.02
14/12/02 17:24:00 28911.36 31874.29 -1027.01
14/12/02 17:27:00 28910.61 31875.27 -1027.01
14/12/02 17:30:00 28912.06 31874.26 -1027.00
14/12/02 17:33:00 28911.32 31875.24 -1027.00
14/12/02 17:36:00 28912.78 31874.21 -1026.99
14/12/02 17:39:00 28912.03 31875.19 -1026.99
14/12/02 17:42:00 28913.50 31874.17 -1026.98
14/12/02 17:45:00 28912.75 31875.15 -1026.98
14/12/02 17:48:00 28914.20 31874.14 -1026.97
14/12/02 17:51:00 28913.45 31875.12 -1026.97
14/12/02 17:54:00 28914.93 31874.08 -1026.97
14/12/02 17:57:00 28914.18 31875.06 -1026.96
14/12/02 18:00:00 28915.63 31874.05 -1026.96
14/12/02 18:03:00 28917.08 31873.04 -1026.95
14/12/02 18:06:00 28916.34 31874.02 -1026.95
14/12/02 18:09:00 28917.80 31873.00 -1026.94
14/12/02 18:12:00 28917.05 31873.98 -1026.94
14/12/02 18:15:00 28918.53 31872.94 -1026.93
14/12/02 18:18:00 28917.78 31873.92 -1026.93
14/12/02 18:21:00 28919.22 31872.93 -1026.93
14/12/02 18:24:00 28918.47 31873.91 -1026.92
14/12/02 18:27:00 28919.94 31872.88 -1026.92
14/12/02 18:30:00 28919.19 31873.86 -1026.91
14/12/02 18:33:00 28920.65 31872.84 -1026.91
14/12/02 18:36:00 28919.91 31873.82 -1026.90
14/12/02 18:39:00 28921.39 31872.78 -1026.90
14/12/02 18:42:00 28920.64 31873.76 -1026.89
14/12/02 18:45:00 28922.09 31872.76 -1026.89
14/12/02 18:48:00 28923.54 31871.74 -1026.88
14/12/02 18:51:00 28922.79 31872.72 -1026.88
14/12/02 18:54:00 28924.26 31871.70 -1026.87
14/12/02 18:57:00 28923.51 31872.68 -1026.87
14/12/02 19:00:00 28924.97 31871.66 -1026.86
14/12/02 19:03:00 28924.22 31872.64 -1026.86
14/12/02 19:06:00 28925.69 31871.62 -1026.86
14/12/02 19:09:00 28924.95 31872.60 -1026.85
14/12/02 19:12:00 28926.41 31871.57 -1026.85
14/12/02 19:15:00 28925.66 31872.55 -1026.84
14/12/02 19:18:00 28927.11 31871.54 -1026.84
14/12/02 19:21:00 28926.36 31872.52 -1026.83
14/12/02 19:24:00 28927.84 31871.48 -1026.83
14/12/02 19:27:00 28927.10 31872.46 -1026.82
14/12/02 19:30:00 28928.54 31871.45 -1026.82
14/12/02 19:33:00 28930.01 31870.43 -1026.81
14/12/02 19:36:00 28929.26 31871.41 -1026.81
14/12/02 19:39:00 28930.72 31870.39 -1026.81
14/12/02 19:42:00 28929.98 31871.37 -1026.80
14/12/02 19:45:00 28931.43 31870.36 -1026.79
14/12/02 19:48:00 28930.68 31871.34 -1026.79
14/12/02 19:51:00 28932.14 31870.31 -1026.79
14/12/02 19:54:00 28931.40 31871.29 -1026.78
14/12/02 19:57:00 28932.87 31870.27 -1026.78
14/12/02 20:00:00 28932.12 31871.25 -1026.77
14/12/02 20:03:00 28933.58 31870.23 -1026.77
14/12/02 20:06:00 28932.84 31871.21 -1026.76
14/12/02 20:09:00 28934.30 31870.19 -1026.76
14/12/02 20:12:00 28933.55 31871.17 -1026.75
14/12/02 20:15:00 28935.00 31870.15 -1026.75
14/12/02 20:18:00 28936.48 31869.12 -1026.74
14/12/02 20:21:00 28935.73 31870.10 -1026.74
14/12/02 20:24:00 28937.18 31869.09 -1026.73
14/12/02 20:27:00 28936.44 31870.07 -1026.73
14/12/02 20:30:00 28937.90 31869.04 -1026.73
14/12/02 20:33:00 28937.15 31870.02 -1026.72
14/12/02 20:36:00 28938.61 31869.00 -1026.72
14/12/02 20:39:00 28937.87 31869.98 -1026.71
14/12/02 20:42:00 28939.33 31868.96 -1026.71
14/12/02 20:45:00 28938.58 31869.94 -1026.70
14/12/02 20:48:00 28940.05 31868.92 -1026.70
14/12/02 20:51:00 28939.30 31869.89 -1026.69
14/12/02 20:54:00 28940.75 31868.88 -1026.69
14/12/02 20:57:00 28940.01 31869.87 -1026.68
14/12/02 21:00:00 28941.47 31868.84 -1026.68
14/12/02 21:03:00 28942.93 31867.82 -1026.68
14/12/02 21:06:00 28942.18 31868.80 -1026.67
14/12/02 21:09:00 28943.65 31867.78 -1026.67
14/12/02 21:12:00 28942.90 31868.76 -1026.66
14/12/02 21:15:00 28944.36 31867.73 -1026.66
14/12/02 21:18:00 28943.62 31868.71 -1026.65
14/12/02 21:21:00 28945.06 31867.70 -1026.65
14/12/02 21:24:00 28944.32 31868.68 -1026.64
14/12/02 21:27:00 28945.78 31867.66 -1026.64
14/12/02 21:30:00 28945.04 31868.64 -1026.63
14/12/02 21:33:00 28946.50 31867.62 -1026.63
14/12/02 21:36:00 28945.76 31868.60 -1026.62
14/12/02 21:39:00 28947.22 31867.57 -1026.62
14/12/02 21:42:00 28946.47 31868.55 -1026.62
14/12/02 21:45:00 28947.93 31867.53 -1026.61
14/12/02 21:48:00 28949.38 31866.52 -1026.61
14/12/02 21:51:00 28948.63 31867.50 -1026.60
14/12/02 21:54:00 28950.11 31866.46 -1026.60
14/12/02 21:57:00 28949.37 31867.45 -1026.59
14/12/02 22:00:00 28950.81 31866.44 -1026.59
14/12/02 22:03:00 28950.07 31867.41 -1026.58
14/12/02 22:06:00 28951.52 31866.40 -1026.58
14/12/02 22:09:00 28950.77 31867.38 -1026.57
14/12/02 22:12:00 28952.23 31866.36 -1026.57
14/12/02 22:15:00 28951.49 31867.34 -1026.56
14/12/02 22:18:00 28952.96 31866.30 -1026.56
14/12/02 22:21:00 28952.22 31867.28 -1026.56
14/12/02 22:24:00 28953.67 31866.27 -1026.55
14/12/02 22:27:00 28952.92 31867.25 -1026.55
14/12/02 22:30:00 28954.39 31866.23 -1026.54
14/12/02 22:33:00 28955.83 31865.22 -1026.54
14/12/02 22:36:00 28955.09 31866.20 -1026.53
14/12/02 22:39:00 28956.56 31865.16 -1026.53
14/12/02 22:42:00 28955.81 31866.14 -1026.52
14/12/02 22:45:00 28957.26 31865.13 -1026.52
14/12/02 22:48:00 28956.52 31866.11 -1026.51
14/12/02 22:51:00 28957.98 31865.09 -1026.51
14/12/02 22:54:00 28957.24 31866.07 -1026.50
14/12/02 22:57:00 28958.71 31865.04 -1026.50
14/12/02 23:00:00 28957.97 31866.02 -1026.50
14/12/02 23:03:00 28959.41 31865.01 -1026.49
14/12/02 23:06:00 28958.67 31865.98 -1026.49
14/12/02 23:09:00 28960.13 31864.96 -1026.48
14/12/02 23:12:00 28959.39 31865.94 -1026.48
14/12/02 23:15:00 28960.83 31864.93 -1026.47
14/12/02 23:18:00 28962.30 31863.91 -1026.47
14/12/02 23:21:00 28961.55 31864.89 -1026.46
14/12/02 23:24:00 28963.03 31863.85 -1026.46
14/12/02 23:27:00 28962.28 31864.83 -1026.45
14/12/02 23:30:00 28963.72 31863.82 -1026.45
14/12/02 23:33:00 28962.98 31864.80 -1026.45
14/12/02 23:36:00 28964.44 31863.78 -1026.44
14/12/02 23:39:00 28963.70 31864.76 -1026.44
14/12/02 23:42:00 28965.18 31863.72 -1026.43
14/12/02 23:45:00 28964.43 31864.70 -1026.42
14/12/02 23:48:00 28965.88 31863.70 -1026.42
14/12/02 23:51:00 28965.13 31864.67 -1026.42
14/12/02 23:54:00 28966.57 31863.66 -1026.41
14/12/02 23:57:00 28965.84 31864.65 -1026.41
14/12/03 00:00:00 28967.31 31863.61 -1026.40
14/12/03 00:03:00 28968.75 31862.59 -1026.40
14/12/03 00:06:00 28968.01 31863.57 -1026.39
14/12/03 00:09:00 28969.47 31862.55 -1026.39
14/12/03 00:12:00 28968.73 31863.53 -1026.38
14/12/03 00:15:00 28970.19 31862.51 -1026.38
14/12/03 00:18:00 28969.45 31863.49 -1026.37
14/12/03 00:21:00 28970.91 31862.47 -1026.37
14/12/03 00:24:00 28970.16 31863.45 -1026.37
14/12/03 00:27:00 28971.62 31862.43 -1026.36
14/12/03 00:30:00 28970.88 31863.41 -1026.36
14/12/03 00:33:00 28972.32 31862.40 -1026.35
14/12/03 00:36:00 28971.58 31863.38 -1026.35
14/12/03 00:39:00 28973.04 31862.35 -1026.34
14/12/03 00:42:00 28972.29 31863.33 -1026.34
14/12/03 00:45:00 28973.76 31862.31 -1026.33
14/12/03 00:48:00 28975.22 31861.28 -1026.33
14/12/03 00:51:00 28974.47 31862.26 -1026.32
14/12/03 00:54:00 28975.93 31861.24 -1026.32
14/12/03 00:57:00 28975.19 31862.22 -1026.31
14/12/03 01:00:00 28976.65 31861.20 -1026.31
14/12/03 01:03:00 28975.90 31862.18 -1026.30
14/12/03 01:06:00 28977.37 31861.16 -1026.30
14/12/03 01:09:00 28976.62 31862.14 -1026.29
14/12/03 01:12:00 28978.06 31861.13 -1026.29
14/12/03 01:15:00 28977.32 31862.11 -1026.29
14/12/03 01:18:00 28978.80 31861.07 -1026.28
14/12/03 01:21:00 28978.05 31862.05 -1026.28
14/12/03 01:24:00 28979.53 31861.02 -1026.27
14/12/03 01:27:00 28978.79 31862.00 -1026.27
14/12/03 01:30:00 28980.21 31861.00 -1026.26
14/12/03 01:33:00 28981.68 31859.97 -1026.26
14/12/03 01:36:00 28980.93 31860.95 -1026.25
14/12/03 01:39:00 28982.39 31859.93 -1026.25
14/12/03 01:42:00 28981.65 31860.91 -1026.25
14/12/03 01:45:00 28983.11 31859.89 -1026.24
14/12/03 01:48:00 28982.36 31860.87 -1026.24
14/12/03 01:51:00 28983.82 31859.84 -1026.23
14/12/03 01:54:00 28983.08 31860.83 -1026.23
14/12/03 01:57:00 28984.54 31859.80 -1026.22
14/12/03 02:00:00 28983.80 31860.79 -1026.22
14/12/03 02:03:00 28985.24 31859.77 -1026.21
14/12/03 02:06:00 28984.50 31860.75 -1026.21
14/12/03 02:09:00 28985.97 31859.71 -1026.20
14/12/03 02:12:00 28985.23 31860.70 -1026.20
14/12/03 02:15:00 28986.67 31859.69 -1026.19
14/12/03 02:18:00 28988.13 31858.66 -1026.19
14/12/03 02:21:00 28987.39 31859.64 -1026.18
14/12/03 02:24:00 28988.85 31858.62 -1026.18
14/12/03 02:27:00 28988.11 31859.60 -1026.18
14/12/03 02:30:00 28989.56 31858.57 -1026.17
14/12/03 02:33:00 28988.82 31859.55 -1026.17
14/12/03 02:36:00 28990.28 31858.53 -1026.16
14/12/03 02:39:00 28989.54 31859.51 -1026.16
14/12/03 02:42:00 28991.00 31858.49 -1026.15
14/12/03 02:45:00 28990.26 31859.47 -1026.15
14/12/03 02:48:00 28991.71 31858.45 -1026.14
14/12/03 02:51:00 28990.97 31859.43 -1026.14
14/12/03 02:54:00 28992.43 31858.41 -1026.13
14/12/03 02:57:00 28991.69 31859.38 -1026.13
14/12/03 03:00:00 28993.15 31858.36 -1026.12
14/12/03 03:03:00 28994.59 31857.35 -1026.12
14/12/03 03:06:00 28993.85 31858.33 -1026.12
14/12/03 03:09:00 28995.32 31857.29 -1026.11
14/12/03 03:12:00 28994.58 31858.28 -1026.11
14/12/03 03:15:00 28996.02 31857.27 -1026.10
14/12/03 03:18:00 28995.28 31858.25 -1026.10
14/12/03 03:21:00 28996.72 31857.23 -1026.09
14/12/03 03:24:00 28995.98 31858.21 -1026.09
14/12/03 03:27:00 28997.46 31857.18 -1026.08
14/12/03 03:30:00 28996.71 31858.16 -1026.08
14/12/03 03:33:00 28998.17 31857.14 -1026.07
14/12/03 03:36:00 28997.43 31858.12 -1026.07
14/12/03 03:39:00 28998.87 31857.11 -1026.06
14/12/03 03:42:00 28998.12 31858.09 -1026.06
14/12/03 03:45:00 28999.60 31857.05 -1026.05
14/12/03 03:48:00 29001.06 31856.03 -1026.05
14/12/03 03:51:00 29000.32 31857.01 -1026.04
14/12/03 03:54:00 29001.77 31855.98 -1026.04
14/12/03 03:57:00 29001.03 31856.96 -1026.03
14/12/03 04:00:00 29002.49 31855.94 -1026.03
14/12/03 04:03:00 29001.75 31856.92 -1026.02
14/12/03 04:06:00 29003.19 31855.91 -1026.02
14/12/03 04:09:00 29002.45 31856.89 -1026.02
14/12/03 04:12:00 29003.92 31855.85 -1026.01
14/12/03 04:15:00 29003.18 31856.84 -1026.00
14/12/03 04:18:00 29004.62 31855.82 -1026.00
14/12/03 04:21:00 29003.88 31856.81 -1026.00
14/12/03 04:24:00 29005.35 31855.77 -1025.99
14/12/03 04:27:00 29004.61 31856.75 -1025.99
14/12/03 04:30:00 29006.05 31855.74 -1025.98
14/12/03 04:33:00 29007.51 31854.71 -1025.98
14/12/03 04:36:00 29006.77 31855.70 -1025.97
14/12/03 04:39:00 29008.23 31854.67 -1025.97
14/12/03 04:42:00 29007.48 31855.65 -1025.96
14/12/03 04:45:00 29008.95 31854.63 -1025.96
14/12/03 04:48:00 29008.20 31855.61 -1025.95
14/12/03 04:51:00 29009.66 31854.58 -1025.95
14/12/03 04:54:00 29008.92 31855.56 -1025.95
14/12/03 04:57:00 29010.38 31854.54 -1025.94
14/12/03 05:00:00 29009.63 31855.53 -1025.94
14/12/03 05:03:00 29011.09 31854.50 -1025.93
14/12/03 05:06:00 29010.35 31855.48 -1025.93
14/12/03 05:09:00 29011.81 31854.46 -1025.92
14/12/03 05:12:00 29011.06 31855.44 -1025.92
14/12/03 05:15:00 29012.52 31854.41 -1025.91
14/12/03 05:18:00 29013.97 31853.40 -1025.91
14/12/03 05:21:00 29013.22 31854.38 -1025.90
14/12/03 05:24:00 29014.69 31853.35 -1025.90
14/12/03 05:27:00 29013.95 31854.33 -1025.89
14/12/03 05:30:00 29015.40 31853.31 -1025.89
14/12/03 05:33:00 29014.65 31854.30 -1025.89
14/12/03 05:36:00 29016.10 31853.29 -1025.88
14/12/03 05:39:00 29015.36 31854.27 -1025.88
14/12/03 05:42:00 29016.83 31853.23 -1025.87
14/12/03 05:45:00 29016.09 31854.21 -1025.87
14/12/03 05:48:00 29017.56 31853.18 -1025.86
14/12/03 05:51:00 29016.82 31854.16 -1025.85
14/12/03 05:54:00 29018.26 31853.15 -1025.85
14/12/03 05:57:00 29017.51 31854.13 -1025.85
14/12/03 06:00:00 29018.98 31853.10 -1025.84
14/12/03 06:03:00 29020.44 31852.08 -1025.84
14/12/03 06:06:00 29019.69 31853.06 -1025.83
14/12/03 06:09:00 29021.15 31852.03 -1025.83
14/12/03 06:12:00 29020.40 31853.02 -1025.82
14/12/03 06:15:00 29021.85 31852.01 -1025.82
14/12/03 06:18:00 29021.11 31852.99 -1025.81
14/12/03 06:21:00 29022.58 31851.95 -1025.81
14/12/03 06:24:00 29021.83 31852.93 -1025.81
14/12/03 06:27:00 29023.29 31851.91 -1025.80
14/12/03 06:30:00 29022.55 31852.89 -1025.79
14/12/03 06:33:00 29023.99 31851.88 -1025.79
14/12/03 06:36:00 29023.25 31852.86 -1025.79
14/12/03 06:39:00 29024.73 31851.82 -1025.78
14/12/03 06:42:00 29023.98 31852.80 -1025.78
14/12/03 06:45:00 29025.44 31851.78 -1025.77
14/12/03 06:48:00 29026.88 31850.77 -1025.77
14/12/03 06:51:00 29026.14 31851.75 -1025.76
14/12/03 06:54:00 29027.61 31850.71 -1025.76
14/12/03 06:57:00 29026.87 31851.70 -1025.75
14/12/03 07:00:00 29028.33 31850.67 -1025.75
14/12/03 07:03:00 29027.59 31851.65 -1025.74
14/12/03 07:06:00 29029.03 31850.64 -1025.74
14/12/03 07:09:00 29028.28 31851.62 -1025.73
14/12/03 07:12:00 29029.76 31850.58 -1025.73
14/12/03 07:15:00 29029.02 31851.57 -1025.72
14/12/03 07:18:00 29030.47 31850.54 -1025.72
14/12/03 07:21:00 29029.73 31851.53 -1025.71
14/12/03 07:24:00 29031.19 31850.50 -1025.71
14/12/03 07:27:00 29030.44 31851.48 -1025.71
14/12/03 07:30:00 29031.89 31850.47 -1025.70
14/12/03 07:33:00 29033.34 31849.46 -1025.70
14/12/03 07:36:00 29032.59 31850.44 -1025.69
14/12/03 07:39:00 29034.06 31849.40 -1025.69
14/12/03 07:42:00 29033.32 31850.38 -1025.68
14/12/03 07:45:00 29034.79 31849.35 -1025.68
14/12/03 07:48:00 29034.04 31850.33 -1025.67
14/12/03 07:51:00 29035.49 31849.31 -1025.67
14/12/03 07:54:00 29034.75 31850.30 -1025.66
14/12/03 07:57:00 29036.22 31849.26 -1025.66
14/12/03 08:00:00 29035.48 31850.24 -1025.65
14/12/03 08:03:00 29036.92 31849.23 -1025.65
14/12/03 08:06:00 29036.17 31850.21 -1025.64
14/12/03 08:09:00 29037.65 31849.17 -1025.64
14/12/03 08:12:00 29036.90 31850.16 -1025.63
14/12/03 08:15:00 29038.35 31849.14 -1025.63
14/12/03 08:18:00 29039.81 31848.12 -1025.62
14/12/03 08:21:00 29039.07 31849.10 -1025.62
14/12/03 08:24:00 29040.52 31848.08 -1025.62
14/12/03 08:27:00 29039.78 31849.06 -1025.61
14/12/03 08:30:00 29041.23 31848.05 -1025.61
14/12/03 08:33:00 29040.48 31849.03 -1025.60
14/12/03 08:36:00 29041.96 31847.99 -1025.60
14/12/03 08:39:00 29041.21 31848.98 -1025.59
14/12/03 08:42:00 29042.66 31847.95 -1025.59
14/12/03 08:45:00 29041.93 31848.93 -1025.58
14/12/03 08:48:00 29043.37 31847.92 -1025.58
14/12/03 08:51:00 29042.62 31848.90 -1025.57
14/12/03 08:54:00 29044.09 31847.86 -1025.57
14/12/03 08:57:00 29043.35 31848.85 -1025.56
14/12/03 09:00:00 29044.81 31847.82 -1025.56
14/12/03 09:03:00 29046.26 31846.81 -1025.55
14/12/03 09:06:00 29045.51 31847.79 -1025.55
14/12/03 09:09:00 29046.98 31846.76 -1025.55
14/12/03 09:12:00 29046.24 31847.74 -1025.54
14/12/03 09:15:00 29047.70 31846.71 -1025.54
14/12/03 09:18:00 29046.95 31847.70 -1025.53
14/12/03 09:21:00 29048.41 31846.67 -1025.52
14/12/03 09:24:00 29047.67 31847.65 -1025.52
14/12/03 09:27:00 29049.13 31846.63 -1025.51
14/12/03 09:30:00 29048.38 31847.61 -1025.51
14/12/03 09:33:00 29049.84 31846.58 -1025.51
14/12/03 09:36:00 29049.10 31847.56 -1025.50
14/12/03 09:39:00 29050.56 31846.54 -1025.50
14/12/03 09:42:00 29049.82 31847.52 -1025.49
14/12/03 09:45:00 29051.28 31846.50 -1025.49
14/12/03 09:48:00 29052.73 31845.47 -1025.48
14/12/03 09:51:00 29051.98 31846.45 -1025.48
14/12/03 09:54:00 29053.44 31845.43 -1025.47
14/12/03 09:57:00 29052.70 31846.42 -1025.47
14/12/03 10:00:00 29054.16 31845.39 -1025.47
14/12/03 10:03:00 29053.42 31846.37 -1025.46
14/12/03 10:06:00 29054.88 31845.34 -1025.45
14/12/03 10:09:00 29054.13 31846.33 -1025.45
14/12/03 10:12:00 29055.59 31845.31 -1025.44
14/12/03 10:15:00 29054.84 31846.29 -1025.44
14/12/03 10:18:00 29056.29 31845.27 -1025.44
14/12/03 10:21:00 29055.54 31846.25 -1025.43
14/12/03 10:24:00 29057.02 31845.22 -1025.43
14/12/03 10:27:00 29056.27 31846.20 -1025.42
14/12/03 10:30:00 29057.73 31845.18 -1025.42
14/12/03 10:33:00 29059.17 31844.16 -1025.41
14/12/03 10:36:00 29058.43 31845.14 -1025.41
14/12/03 10:39:00 29059.90 31844.11 -1025.40
14/12/03 10:42:00 29059.16 31845.09 -1025.40
14/12/03 10:45:00 29060.62 31844.06 -1025.39
14/12/03 10:48:00 29059.87 31845.04 -1025.39
14/12/03 10:51:00 29061.33 31844.02 -1025.38
14/12/03 10:54:00 29060.59 31845.00 -1025.38
14/12/03 10:57:00 29062.04 31843.98 -1025.37
14/12/03 11:00:00 29061.30 31844.96 -1025.37
14/12/03 11:03:00 29062.76 31843.94 -1025.37
14/12/03 11:06:00 29062.02 31844.92 -1025.36
14/12/03 11:09:00 29063.48 31843.89 -1025.35
14/12/03 11:12:00 29062.73 31844.88 -1025.35
14/12/03 11:15:00 29064.19 31843.85 -1025.34
14/12/03 11:18:00 29065.64 31842.83 -1025.34
14/12/03 11:21:00 29064.90 31843.81 -1025.33
14/12/03 11:24:00 29066.36 31842.78 -1025.33
14/12/03 11:27:00 29065.62 31843.77 -1025.33
14/12/03 11:30:00 29067.07 31842.74 -1025.32
14/12/03 11:33:00 29066.33 31843.72 -1025.32
14/12/03 11:36:00 29067.79 31842.70 -1025.31
14/12/03 11:39:00 29067.04 31843.68 -1025.31
14/12/03 11:42:00 29068.50 31842.66 -1025.30
14/12/03 11:45:00 29067.76 31843.64 -1025.30
14/12/03 11:48:00 29069.21 31842.61 -1025.29
14/12/03 11:51:00 29068.47 31843.59 -1025.29
14/12/03 11:54:00 29069.94 31842.56 -1025.28
14/12/03 11:57:00 29069.20 31843.54 -1025.28
14/12/03 12:00:00 29070.64 31842.53 -1025.27
14/12/03 12:03:00 29072.12 31841.49 -1025.27
14/12/03 12:06:00 29071.37 31842.47 -1025.26
14/12/03 12:09:00 29072.81 31841.46 -1025.26
14/12/03 12:12:00 29072.07 31842.45 -1025.25
14/12/03 12:15:00 29073.54 31841.40 -1025.25
14/12/03 12:18:00 29072.79 31842.39 -1025.25
14/12/03 12:21:00 29074.24 31841.38 -1025.24
14/12/03 12:24:00 29073.50 31842.36 -1025.24
14/12/03 12:27:00 29074.97 31841.32 -1025.23
14/12/03 12:30:00 29074.22 31842.30 -1025.23
14/12/03 12:33:00 29075.67 31841.29 -1025.22
14/12/03 12:36:00 29074.92 31842.27 -1025.22
14/12/03 12:39:00 29076.40 31841.24 -1025.21
14/12/03 12:42:00 29075.65 31842.22 -1025.21
14/12/03 12:45:00 29077.10 31841.20 -1025.20
14/12/03 12:48:00 29078.57 31840.17 -1025.20
14/12/03 12:51:00 29077.83 31841.15 -1025.19
14/12/03 12:54:00 29079.28 31840.12 -1025.19
14/12/03 12:57:00 29078.54 31841.11 -1025.18
14/12/03 13:00:00 29080.00 31840.08 -1025.18
14/12/03 13:03:00 29079.25 31841.06 -1025.17
14/12/03 13:06:00 29080.71 31840.04 -1025.17
14/12/03 13:09:00 29079.97 31841.02 -1025.16
14/12/03 13:12:00 29081.42 31840.00 -1025.16
14/12/03 13:15:00 29080.68 31840.98 -1025.16
14/12/03 13:18:00 29082.13 31839.95 -1025.15
14/12/03 13:21:00 29081.39 31840.94 -1025.14
14/12/03 13:24:00 29082.85 31839.91 -1025.14
14/12/03 13:27:00 29082.11 31840.89 -1025.14
14/12/03 13:30:00 29083.56 31839.87 -1025.13
14/12/03 13:33:00 29085.02 31838.85 -1025.13
14/12/03 13:36:00 29084.28 31839.83 -1025.12
14/12/03 13:39:00 29085.74 31838.80 -1025.12
14/12/03 13:42:00 29084.99 31839.78 -1025.11
14/12/03 13:45:00 29086.46 31838.74 -1025.11
14/12/03 13:48:00 29085.72 31839.73 -1025.10
14/12/03 13:51:00 29087.16 31838.71 -1025.10
14/12/03 13:54:00 29086.42 31839.70 -1025.09
14/12/03 13:57:00 29087.88 31838.67 -1025.09
14/12/03 14:00:00 29087.13 31839.65 -1025.08
14/12/03 14:03:00 29088.61 31838.62 -1025.08
14/12/03 14:06:00 29087.86 31839.60 -1025.07
14/12/03 14:09:00 29089.30 31838.59 -1025.07
14/12/03 14:12:00 29088.56 31839.57 -1025.06
14/12/03 14:15:00 29090.01 31838.54 -1025.06
14/12/03 14:18:00 29091.47 31837.52 -1025.05
14/12/03 14:21:00 29090.73 31838.51 -1025.05
14/12/03 14:24:00 29092.20 31837.46 -1025.04
14/12/03 14:27:00 29091.46 31838.45 -1025.04
14/12/03 14:30:00 29092.90 31837.43 -1025.04
14/12/03 14:33:00 29092.16 31838.42 -1025.03
14/12/03 14:36:00 29093.63 31837.38 -1025.02
14/12/03 14:39:00 29092.88 31838.37 -1025.02
14/12/03 14:42:00 29094.33 31837.35 -1025.01
14/12/03 14:45:00 29093.58 31838.33 -1025.01
14/12/03 14:48:00 29095.05 31837.30 -1025.01
14/12/03 14:51:00 29094.31 31838.28 -1025.00
14/12/03 14:54:00 29095.75 31837.27 -1025.00
14/12/03 14:57:00 29095.01 31838.25 -1024.99
14/12/03 15:00:00 29096.48 31837.21 -1024.99
14/12/03 15:03:00 29097.94 31836.18 -1024.98
14/12/03 15:06:00 29097.20 31837.17 -1024.98
14/12/03 15:09:00 29098.65 31836.14 -1024.97
14/12/03 15:12:00 29097.91 31837.13 -1024.97
14/12/03 15:15:00 29099.38 31836.08 -1024.96
14/12/03 15:18:00 29098.64 31837.07 -1024.96
14/12/03 15:21:00 29100.08 31836.06 -1024.96
14/12/03 15:24:00 29099.33 31837.04 -1024.95
14/12/03 15:27:00 29100.79 31836.02 -1024.94
14/12/03 15:30:00 29100.04 31837.00 -1024.94
14/12/03 15:33:00 29101.52 31835.96 -1024.93
14/12/03 15:36:00 29100.78 31836.95 -1024.93
14/12/03 15:39:00 29102.22 31835.93 -1024.92
14/12/03 15:42:00 29101.47 31836.91 -1024.92
14/12/03 15:45:00 29102.95 31835.88 -1024.92
14/12/03 15:48:00 29104.40 31834.85 -1024.91
14/12/03 15:51:00 29103.66 31835.83 -1024.90
14/12/03 15:54:00 29105.10 31834.82 -1024.90
14/12/03 15:57:00 29104.36 31835.80 -1024.90
14/12/03 16:00:00 29105.83 31834.76 -1024.89
14/12/03 16:03:00 29105.08 31835.75 -1024.89
14/12/03 16:06:00 29106.55 31834.71 -1024.88
14/12/03 16:09:00 29105.81 31835.69 -1024.88
14/12/03 16:12:00 29107.26 31834.68 -1024.87
14/12/03 16:15:00 29106.51 31835.66 -1024.87
14/12/03 16:18:00 29107.96 31834.64 -1024.86
14/12/03 16:21:00 29107.22 31835.62 -1024.86
14/12/03 16:24:00 29108.70 31834.58 -1024.85
14/12/03 16:27:00 29107.96 31835.57 -1024.85
14/12/03 16:30:00 29109.41 31834.54 -1024.84
14/12/03 16:33:00 29110.85 31833.52 -1024.84
14/12/03 16:36:00 29110.11 31834.51 -1024.83
14/12/03 16:39:00 29111.57 31833.47 -1024.83
14/12/03 16:42:00 29110.83 31834.45 -1024.82
14/12/03 16:45:00 29112.29 31833.43 -1024.82
14/12/03 16:48:00 29111.55 31834.41 -1024.81
14/12/03 16:51:00 29112.98 31833.39 -1024.81
14/12/03 16:54:00 29112.24 31834.38 -1024.80
14/12/03 16:57:00 29113.73 31833.33 -1024.80
14/12/03 17:00:00 29112.99 31834.32 -1024.79
14/12/03 17:03:00 29114.43 31833.30 -1024.79
14/12/03 17:06:00 29113.69 31834.29 -1024.79
14/12/03 17:09:00 29115.13 31833.27 -1024.78
14/12/03 17:12:00 29114.38 31834.25 -1024.77
14/12/03 17:15:00 29115.87 31833.21 -1024.77
14/12/03 17:18:00 29117.32 31832.18 -1024.77
14/12/03 17:21:00 29116.58 31833.16 -1024.76
14/12/03 17:24:00 29118.02 31832.15 -1024.75
14/12/03 17:27:00 29117.28 31833.13 -1024.75
14/12/03 17:30:00 29118.75 31832.09 -1024.75
14/12/03 17:33:00 29118.01 31833.08 -1024.74
14/12/03 17:36:00 29119.46 31832.05 -1024.74
14/12/03 17:39:00 29118.72 31833.04 -1024.73
14/12/03 17:42:00 29120.16 31832.02 -1024.73
14/12/03 17:45:00 29119.42 31833.01 -1024.72
14/12/03 17:48:00 29120.89 31831.97 -1024.72
14/12/03 17:51:00 29120.15 31832.96 -1024.71
14/12/03 17:54:00 29121.60 31831.93 -1024.71
14/12/03 17:57:00 29120.86 31832.91 -1024.70
14/12/03 18:00:00 29122.33 31831.87 -1024.70
14/12/03 18:03:00 29123.77 31830.85 -1024.69
14/12/03 18:06:00 29123.03 31831.84 -1024.69
14/12/03 18:09:00 29124.50 31830.80 -1024.68
14/12/03 18:12:00 29123.75 31831.79 -1024.68
14/12/03 18:15:00 29125.21 31830.76 -1024.67
14/12/03 18:18:00 29124.47 31831.74 -1024.67
14/12/03 18:21:00 29125.92 31830.71 -1024.67
14/12/03 18:24:00 29125.18 31831.70 -1024.66
14/12/03 18:27:00 29126.64 31830.67 -1024.66
14/12/03 18:30:00 29125.89 31831.66 -1024.65
14/12/03 18:33:00 29127.35 31830.63 -1024.65
14/12/03 18:36:00 29126.61 31831.62 -1024.64
14/12/03 18:39:00 29128.06 31830.59 -1024.63
14/12/03 18:42:00 29127.32 31831.57 -1024.63
14/12/03 18:45:00 29128.77 31830.54 -1024.63
14/12/03 18:48:00 29130.24 31829.51 -1024.62
14/12/03 18:51:00 29129.50 31830.49 -1024.62
14/12/03 18:54:00 29130.94 31829.47 -1024.61
14/12/03 18:57:00 29130.20 31830.46 -1024.60
14/12/03 19:00:00 29131.67 31829.42 -1024.60
14/12/03 19:03:00 29130.92 31830.41 -1024.60
14/12/03 19:06:00 29132.38 31829.38 -1024.59
14/12/03 19:09:00 29131.64 31830.37 -1024.59
14/12/03 19:12:00 29133.09 31829.34 -1024.58
14/12/03 19:15:00 29132.35 31830.32 -1024.58
14/12/03 19:18:00 29133.81 31829.30 -1024.57
14/12/03 19:21:00 29133.06 31830.28 -1024.57
14/12/03 19:24:00 29134.52 31829.25 -1024.56
14/12/03 19:27:00 29133.77 31830.24 -1024.56
14/12/03 19:30:00 29135.23 31829.21 -1024.55
14/12/03 19:33:00 29136.69 31828.18 -1024.55
14/12/03 19:36:00 29135.95 31829.17 -1024.54
14/12/03 19:39:00 29137.41 31828.13 -1024.54
14/12/03 19:42:00 29136.67 31829.11 -1024.53
14/12/03 19:45:00 29138.11 31828.10 -1024.53
14/12/03 19:48:00 29137.37 31829.08 -1024.53
14/12/03 19:51:00 29138.84 31828.04 -1024.52
14/12/03 19:54:00 29138.09 31829.03 -1024.51
14/12/03 19:57:00 29139.55 31828.00 -1024.51
14/12/03 20:00:00 29138.81 31828.99 -1024.50
14/12/03 20:03:00 29140.26 31827.96 -1024.50
14/12/03 20:06:00 29139.52 31828.95 -1024.50
14/12/03 20:09:00 29140.99 31827.90 -1024.49
14/12/03 20:12:00 29140.25 31828.89 -1024.49
14/12/03 20:15:00 29141.68 31827.87 -1024.48
14/12/03 20:18:00 29143.16 31826.83 -1024.48
14/12/03 20:21:00 29142.41 31827.82 -1024.47
14/12/03 20:24:00 29143.88 31826.78 -1024.47
14/12/03 20:27:00 29143.14 31827.77 -1024.46
14/12/03 20:30:00 29144.58 31826.75 -1024.46
14/12/03 20:33:00 29143.84 31827.73 -1024.45
14/12/03 20:36:00 29145.29 31826.71 -1024.45
14/12/03 20:39:00 29144.55 31827.69 -1024.44
14/12/03 20:42:00 29146.02 31826.65 -1024.44
14/12/03 20:45:00 29145.28 31827.64 -1024.43
14/12/03 20:48:00 29146.72 31826.62 -1024.43
14/12/03 20:51:00 29145.97 31827.61 -1024.42
14/12/03 20:54:00 29147.44 31826.57 -1024.42
14/12/03 20:57:00 29146.70 31827.55 -1024.41
14/12/03 21:00:00 29148.15 31826.53 -1024.41
14/12/03 21:03:00 29149.59 31825.51 -1024.40
14/12/03 21:06:00 29148.86 31826.50 -1024.40
14/12/03 21:09:00 29150.32 31825.46 -1024.39
14/12/03 21:12:00 29149.58 31826.44 -1024.39
14/12/03 21:15:00 29151.05 31825.40 -1024.38
14/12/03 21:18:00 29150.30 31826.39 -1024.38
14/12/03 21:21:00 29151.75 31825.37 -1024.37
14/12/03 21:24:00 29151.00 31826.36 -1024.37
14/12/03 21:27:00 29152.48 31825.32 -1024.36
14/12/03 21:30:00 29151.73 31826.31 -1024.36
14/12/03 21:33:00 29153.19 31825.28 -1024.35
14/12/03 21:36:00 29152.45 31826.26 -1024.35
14/12/03 21:39:00 29153.90 31825.24 -1024.34
14/12/03 21:42:00 29153.15 31826.22 -1024.34
14/12/03 21:45:00 29154.62 31825.18 -1024.33
14/12/03 21:48:00 29156.08 31824.15 -1024.33
14/12/03 21:51:00 29155.34 31825.14 -1024.33
14/12/03 21:54:00 29156.79 31824.11 -1024.32
14/12/03 21:57:00 29156.05 31825.10 -1024.31
14/12/03 22:00:00 29157.50 31824.07 -1024.31
14/12/03 22:03:00 29156.76 31825.05 -1024.31
14/12/03 22:06:00 29158.21 31824.03 -1024.30
14/12/03 22:09:00 29157.47 31825.02 -1024.30
14/12/03 22:12:00 29158.93 31823.98 -1024.29
14/12/03 22:15:00 29158.18 31824.97 -1024.29
14/12/03 22:18:00 29159.63 31823.94 -1024.28
14/12/03 22:21:00 29158.89 31824.93 -1024.28
14/12/03 22:24:00 29160.37 31823.89 -1024.27
14/12/03 22:27:00 29159.62 31824.87 -1024.27
14/12/03 22:30:00 29161.08 31823.84 -1024.26
14/12/03 22:33:00 29162.53 31822.82 -1024.26
14/12/03 22:36:00 29161.79 31823.80 -1024.25
14/12/03 22:39:00 29163.24 31822.78 -1024.25
14/12/03 22:42:00 29162.50 31823.76 -1024.24
14/12/03 22:45:00 29163.95 31822.73 -1024.24
14/12/03 22:48:00 29163.21 31823.72 -1024.23
14/12/03 22:51:00 29164.68 31822.68 -1024.23
14/12/03 22:54:00 29163.94 31823.66 -1024.22
14/12/03 22:57:00 29165.38 31822.65 -1024.22
14/12/03 23:00:00 29164.63 31823.63 -1024.21
14/12/03 23:03:00 29166.10 31822.59 -1024.21
14/12/03 23:06:00 29165.36 31823.58 -1024.21
14/12/03 23:09:00 29166.81 31822.55 -1024.20
14/12/03 23:12:00 29166.07 31823.54 -1024.19
14/12/03 23:15:00 29167.53 31822.51 -1024.19
14/12/03 23:18:00 29169.00 31821.47 -1024.18
14/12/03 23:21:00 29168.25 31822.45 -1024.18
14/12/03 23:24:00 29169.69 31821.44 -1024.17
14/12/03 23:27:00 29168.95 31822.43 -1024.17
14/12/03 23:30:00 29170.42 31821.38 -1024.16
14/12/03 23:33:00 29169.68 31822.37 -1024.16
14/12/03 23:36:00 29171.14 31821.33 -1024.15
14/12/03 23:39:00 29170.40 31822.32 -1024.15
14/12/03 23:42:00 29171.84 31821.30 -1024.14
14/12/03 23:45:00 29171.10 31822.28 -1024.14
14/12/03 23:48:00 29172.55 31821.26 -1024.14
14/12/03 23:51:00 29171.81 31822.25 -1024.13
14/12/03 23:54:00 29173.29 31821.19 -1024.13
14/12/03 23:57:00 29172.55 31822.18 -1024.12
14/12/04 00:00:00 29173.99 31821.16 -1024.12
14/12/04 00:03:00 29175.46 31820.12 -1024.11
14/12/04 00:06:00 29174.72 31821.10 -1024.11
14/12/04 00:09:00 29176.17 31820.07 -1024.10
14/12/04 00:12:00 29175.42 31821.06 -1024.10
14/12/04 00:15:00 29176.87 31820.05 -1024.09
14/12/04 00:18:00 29176.12 31821.04 -1024.09
14/12/04 00:21:00 29177.60 31819.99 -1024.08
14/12/04 00:24:00 29176.85 31820.98 -1024.08
14/12/04 00:27:00 29178.30 31819.95 -1024.07
14/12/04 00:30:00 29177.56 31820.94 -1024.07
14/12/04 00:33:00 29179.03 31819.90 -1024.06
14/12/04 00:36:00 29178.29 31820.88 -1024.06
14/12/04 00:39:00 29179.74 31819.86 -1024.05
14/12/04 00:42:00 29179.00 31820.84 -1024.05
14/12/04 00:45:00 29180.45 31819.81 -1024.04
14/12/04 00:48:00 29181.91 31818.79 -1024.04
14/12/04 00:51:00 29181.17 31819.77 -1024.03
14/12/04 00:54:00 29182.62 31818.74 -1024.03
14/12/04 00:57:00 29181.88 31819.73 -1024.02
14/12/04 01:00:00 29183.34 31818.69 -1024.02
14/12/04 01:03:00 29182.61 31819.67 -1024.01
14/12/04 01:06:00 29184.05 31818.65 -1024.01
14/12/04 01:09:00 29183.31 31819.63 -1024.00
14/12/04 01:12:00 29184.77 31818.60 -1024.00
14/12/04 01:15:00 29184.02 31819.59 -1023.99
14/12/04 01:18:00 29185.48 31818.56 -1023.99
14/12/04 01:21:00 29184.74 31819.55 -1023.98
14/12/04 01:24:00 29186.19 31818.52 -1023.98
14/12/04 01:27:00 29185.45 31819.51 -1023.97
14/12/04 01:30:00 29186.91 31818.47 -1023.97
14/12/04 01:33:00 29188.37 31817.44 -1023.96
14/12/04 01:36:00 29187.63 31818.43 -1023.96
14/12/04 01:39:00 29189.08 31817.40 -1023.96
14/12/04 01:42:00 29188.34 31818.38 -1023.95
14/12/04 01:45:00 29189.79 31817.35 -1023.95
14/12/04 01:48:00 29189.05 31818.34 -1023.94
14/12/04 01:51:00 29190.50 31817.31 -1023.93
14/12/04 01:54:00 29189.76 31818.29 -1023.93
14/12/04 01:57:00 29191.23 31817.26 -1023.92
14/12/04 02:00:00 29190.49 31818.25 -1023.92
14/12/04 02:03:00 29191.93 31817.23 -1023.91
14/12/04 02:06:00 29191.18 31818.21 -1023.91
14/12/04 02:09:00 29192.65 31817.17 -1023.91
14/12/04 02:12:00 29191.91 31818.16 -1023.90
14/12/04 02:15:00 29193.38 31817.12 -1023.90
14/12/04 02:18:00 29194.81 31816.10 -1023.89
14/12/04 02:21:00 29194.07 31817.09 -1023.89
14/12/04 02:24:00 29195.54 31816.05 -1023.88
14/12/04 02:27:00 29194.80 31817.03 -1023.88
14/12/04 02:30:00 29196.27 31815.99 -1023.87
14/12/04 02:33:00 29195.53 31816.98 -1023.87
14/12/04 02:36:00 29196.96 31815.96 -1023.86
14/12/04 02:39:00 29196.22 31816.95 -1023.86
14/12/04 02:42:00 29197.67 31815.92 -1023.85
14/12/04 02:45:00 29196.93 31816.91 -1023.85
14/12/04 02:48:00 29198.41 31815.86 -1023.84
14/12/04 02:51:00 29197.67 31816.84 -1023.84
14/12/04 02:54:00 29199.11 31815.83 -1023.83
14/12/04 02:57:00 29198.37 31816.81 -1023.83
14/12/04 03:00:00 29199.84 31815.77 -1023.82
14/12/04 03:03:00 29201.29 31814.74 -1023.82
14/12/04 03:06:00 29200.54 31815.73 -1023.81
14/12/04 03:09:00 29201.99 31814.71 -1023.81
14/12/04 03:12:00 29201.25 31815.70 -1023.80
14/12/04 03:15:00 29202.72 31814.64 -1023.80
14/12/04 03:18:00 29201.98 31815.63 -1023.79
14/12/04 03:21:00 29203.43 31814.60 -1023.79
14/12/04 03:24:00 29202.69 31815.59 -1023.78
14/12/04 03:27:00 29204.13 31814.57 -1023.78
14/12/04 03:30:00 29203.39 31815.56 -1023.77
14/12/04 03:33:00 29204.86 31814.52 -1023.77
14/12/04 03:36:00 29204.12 31815.51 -1023.76
14/12/04 03:39:00 29205.57 31814.48 -1023.76
14/12/04 03:42:00 29204.83 31815.47 -1023.75
14/12/04 03:45:00 29206.29 31814.42 -1023.75
14/12/04 03:48:00 29207.75 31813.39 -1023.74
14/12/04 03:51:00 29207.00 31814.38 -1023.74
14/12/04 03:54:00 29208.46 31813.35 -1023.73
14/12/04 03:57:00 29207.71 31814.34 -1023.73
14/12/04 04:00:00 29209.17 31813.31 -1023.72
14/12/04 04:03:00 29208.43 31814.30 -1023.72
14/12/04 04:06:00 29209.88 31813.27 -1023.71
14/12/04 04:09:00 29209.14 31814.26 -1023.71
14/12/04 04:12:00 29210.60 31813.22 -1023.70
14/12/04 04:15:00 29209.86 31814.20 -1023.70
14/12/04 04:18:00 29211.31 31813.17 -1023.69
14/12/04 04:21:00 29210.57 31814.16 -1023.69
14/12/04 04:24:00 29212.03 31813.13 -1023.68
14/12/04 04:27:00 29211.29 31814.12 -1023.68
14/12/04 04:30:00 29212.75 31813.07 -1023.67
14/12/04 04:33:00 29214.19 31812.06 -1023.67
14/12/04 04:36:00 29213.45 31813.05 -1023.66
14/12/04 04:39:00 29214.91 31812.01 -1023.66
14/12/04 04:42:00 29214.17 31813.00 -1023.65
14/12/04 04:45:00 29215.64 31811.95 -1023.65
14/12/04 04:48:00 29214.89 31812.94 -1023.64
14/12/04 04:51:00 29216.34 31811.92 -1023.64
14/12/04 04:54:00 29215.59 31812.91 -1023.64
14/12/04 04:57:00 29217.06 31811.87 -1023.63
14/12/04 05:00:00 29216.32 31812.86 -1023.62
14/12/04 05:03:00 29217.78 31811.81 -1023.62
14/12/04 05:06:00 29217.04 31812.80 -1023.61
14/12/04 05:09:00 29218.48 31811.79 -1023.61
14/12/04 05:12:00 29217.73 31812.77 -1023.61
14/12/04 05:15:00 29219.19 31811.74 -1023.60
14/12/04 05:18:00 29220.67 31810.69 -1023.59
14/12/04 05:21:00 29219.93 31811.67 -1023.59
14/12/04 05:24:00 29221.38 31810.64 -1023.59
14/12/04 05:27:00 29220.64 31811.63 -1023.58
14/12/04 05:30:00 29222.08 31810.62 -1023.58
14/12/04 05:33:00 29221.34 31811.61 -1023.57
14/12/04 05:36:00 29222.82 31810.55 -1023.57
14/12/04 05:39:00 29222.07 31811.54 -1023.56
14/12/04 05:42:00 29223.53 31810.51 -1023.56
14/12/04 05:45:00 29222.79 31811.49 -1023.55
14/12/04 05:48:00 29224.24 31810.46 -1023.55
14/12/04 05:51:00 29223.49 31811.45 -1023.54
14/12/04 05:54:00 29224.95 31810.42 -1023.54
14/12/04 05:57:00 29224.21 31811.41 -1023.53
14/12/04 06:00:00 29225.66 31810.38 -1023.53
14/12/04 06:03:00 29227.13 31809.34 -1023.52
14/12/04 06:06:00 29226.39 31810.33 -1023.52
14/12/04 06:09:00 29227.84 31809.29 -1023.51
14/12/04 06:12:00 29227.09 31810.29 -1023.51
14/12/04 06:15:00 29228.54 31809.26 -1023.50
14/12/04 06:18:00 29227.80 31810.24 -1023.50
14/12/04 06:21:00 29229.27 31809.20 -1023.49
14/12/04 06:24:00 29228.53 31810.19 -1023.49
14/12/04 06:27:00 29229.97 31809.17 -1023.48
14/12/04 06:30:00 29229.23 31810.16 -1023.48
14/12/04 06:33:00 29230.69 31809.12 -1023.47
14/12/04 06:36:00 29229.95 31810.11 -1023.47
14/12/04 06:39:00 29231.40 31809.07 -1023.46
14/12/04 06:42:00 29230.66 31810.06 -1023.46
14/12/04 06:45:00 29232.12 31809.04 -1023.45
14/12/04 06:48:00 29233.59 31807.98 -1023.45
14/12/04 06:51:00 29232.85 31808.97 -1023.44
14/12/04 06:54:00 29234.29 31807.95 -1023.44
14/12/04 06:57:00 29233.55 31808.94 -1023.43
14/12/04 07:00:00 29235.00 31807.91 -1023.43
14/12/04 07:03:00 29234.26 31808.90 -1023.42
14/12/04 07:06:00 29235.72 31807.86 -1023.42
14/12/04 07:09:00 29234.98 31808.85 -1023.41
14/12/04 07:12:00 29236.44 31807.81 -1023.41
14/12/04 07:15:00 29235.69 31808.80 -1023.40
14/12/04 07:18:00 29237.14 31807.77 -1023.40
14/12/04 07:21:00 29236.39 31808.76 -1023.39
14/12/04 07:24:00 29237.87 31807.71 -1023.39
14/12/04 07:27:00 29237.12 31808.70 -1023.38
14/12/04 07:30:00 29238.56 31807.69 -1023.38
14/12/04 07:33:00 29240.05 31806.63 -1023.37
14/12/04 07:36:00 29239.30 31807.62 -1023.37
14/12/04 07:39:00 29240.75 31806.59 -1023.36
14/12/04 07:42:00 29240.01 31807.58 -1023.36
14/12/04 07:45:00 29241.45 31806.56 -1023.35
14/12/04 07:48:00 29240.71 31807.55 -1023.35
14/12/04 07:51:00 29242.17 31806.51 -1023.34
14/12/04 07:54:00 29241.43 31807.50 -1023.34
14/12/04 07:57:00 29242.90 31806.45 -1023.33
14/12/04 08:00:00 29242.16 31807.44 -1023.33
14/12/04 08:03:00 29243.61 31806.41 -1023.32
14/12/04 08:06:00 29242.87 31807.39 -1023.32
14/12/04 08:09:00 29244.32 31806.37 -1023.31
14/12/04 08:12:00 29243.58 31807.36 -1023.31
14/12/04 08:15:00 29245.05 31806.31 -1023.30
14/12/04 08:18:00 29246.50 31805.28 -1023.30
14/12/04 08:21:00 29245.75 31806.27 -1023.29
14/12/04 08:24:00 29247.21 31805.24 -1023.29
14/12/04 08:27:00 29246.46 31806.23 -1023.28
14/12/04 08:30:00 29247.93 31805.19 -1023.28
14/12/04 08:33:00 29247.18 31806.17 -1023.27
14/12/04 08:36:00 29248.64 31805.14 -1023.27
14/12/04 08:39:00 29247.90 31806.13 -1023.26
14/12/04 08:42:00 29249.35 31805.11 -1023.26
14/12/04 08:45:00 29248.61 31806.10 -1023.25
14/12/04 08:48:00 29250.07 31805.05 -1023.25
14/12/04 08:51:00 29249.33 31806.04 -1023.24
14/12/04 08:54:00 29250.78 31805.01 -1023.24
14/12/04 08:57:00 29250.04 31806.00 -1023.23
14/12/04 09:00:00 29251.49 31804.97 -1023.23
14/12/04 09:03:00 29252.96 31803.92 -1023.22
14/12/04 09:06:00 29252.22 31804.91 -1023.22
14/12/04 09:09:00 29253.65 31803.89 -1023.21
14/12/04 09:12:00 29252.91 31804.88 -1023.21
14/12/04 09:15:00 29254.39 31803.83 -1023.20
14/12/04 09:18:00 29253.65 31804.82 -1023.20
14/12/04 09:21:00 29255.10 31803.79 -1023.19
14/12/04 09:24:00 29254.36 31804.78 -1023.19
14/12/04 09:27:00 29255.80 31803.76 -1023.18
14/12/04 09:30:00 29255.06 31804.75 -1023.18
14/12/04 09:33:00 29256.53 31803.69 -1023.17
14/12/04 09:36:00 29255.80 31804.68 -1023.17
14/12/04 09:39:00 29257.25 31803.64 -1023.16
14/12/04 09:42:00 29256.50 31804.64 -1023.16
14/12/04 09:45:00 29257.94 31803.62 -1023.15
14/12/04 09:48:00 29259.42 31802.57 -1023.15
14/12/04 09:51:00 29258.68 31803.55 -1023.14
14/12/04 09:54:00 29260.13 31802.52 -1023.14
14/12/04 09:57:00 29259.39 31803.51 -1023.13
14/12/04 10:00:00 29260.85 31802.46 -1023.13
14/12/04 10:03:00 29260.11 31803.46 -1023.12
14/12/04 10:06:00 29261.56 31802.43 -1023.12
14/12/04 10:09:00 29260.82 31803.42 -1023.11
14/12/04 10:12:00 29262.28 31802.38 -1023.11
14/12/04 10:15:00 29261.53 31803.38 -1023.10
14/12/04 10:18:00 29262.98 31802.34 -1023.10
14/12/04 10:21:00 29262.23 31803.33 -1023.09
14/12/04 10:24:00 29263.69 31802.30 -1023.09
14/12/04 10:27:00 29262.95 31803.29 -1023.08
14/12/04 10:30:00 29264.42 31802.25 -1023.08
14/12/04 10:33:00 29265.87 31801.21 -1023.07
14/12/04 10:36:00 29265.12 31802.20 -1023.07
14/12/04 10:39:00 29266.57 31801.17 -1023.06
14/12/04 10:42:00 29265.83 31802.16 -1023.06
14/12/04 10:45:00 29267.31 31801.11 -1023.06
14/12/04 10:48:00 29266.57 31802.10 -1023.05
14/12/04 10:51:00 29268.01 31801.08 -1023.04
14/12/04 10:54:00 29267.27 31802.07 -1023.04
14/12/04 10:57:00 29268.72 31801.04 -1023.03
14/12/04 11:00:00 29267.98 31802.02 -1023.03
14/12/04 11:03:00 29269.45 31800.98 -1023.02
14/12/04 11:06:00 29268.70 31801.97 -1023.02
14/12/04 11:09:00 29270.15 31800.94 -1023.01
14/12/04 11:12:00 29269.41 31801.93 -1023.01
14/12/04 11:15:00 29270.89 31800.88 -1023.01
14/12/04 11:18:00 29272.33 31799.86 -1023.00
14/12/04 11:21:00 29271.59 31800.85 -1022.99
14/12/04 11:24:00 29273.03 31799.81 -1022.99
14/12/04 11:27:00 29272.29 31800.80 -1022.98
14/12/04 11:30:00 29273.77 31799.74 -1022.98
14/12/04 11:33:00 29273.03 31800.73 -1022.97
14/12/04 11:36:00 29274.47 31799.72 -1022.97
14/12/04 11:39:00 29273.73 31800.71 -1022.96
14/12/04 11:42:00 29275.19 31799.66 -1022.96
14/12/04 11:45:00 29274.45 31800.65 -1022.95
14/12/04 11:48:00 29275.92 31799.61 -1022.95
14/12/04 11:51:00 29275.17 31800.60 -1022.94
14/12/04 11:54:00 29276.61 31799.58 -1022.94
14/12/04 11:57:00 29275.87 31800.57 -1022.94
14/12/04 12:00:00 29277.33 31799.52 -1022.93
14/12/04 12:03:00 29278.80 31798.48 -1022.92
14/12/04 12:06:00 29278.06 31799.47 -1022.92
14/12/04 12:09:00 29279.49 31798.46 -1022.91
14/12/04 12:12:00 29278.75 31799.45 -1022.91
14/12/04 12:15:00 29280.22 31798.40 -1022.91
14/12/04 12:18:00 29279.48 31799.39 -1022.90
14/12/04 12:21:00 29280.94 31798.35 -1022.89
14/12/04 12:24:00 29280.20 31799.34 -1022.89
14/12/04 12:27:00 29281.65 31798.31 -1022.88
14/12/04 12:30:00 29280.91 31799.30 -1022.88
14/12/04 12:33:00 29282.36 31798.27 -1022.87
14/12/04 12:36:00 29281.62 31799.25 -1022.87
14/12/04 12:39:00 29283.08 31798.21 -1022.86
14/12/04 12:42:00 29282.34 31799.20 -1022.86
14/12/04 12:45:00 29283.79 31798.17 -1022.85
14/12/04 12:48:00 29285.24 31797.14 -1022.85
14/12/04 12:51:00 29284.50 31798.13 -1022.84
14/12/04 12:54:00 29285.97 31797.09 -1022.84
14/12/04 12:57:00 29285.22 31798.07 -1022.83
14/12/04 13:00:00 29286.68 31797.04 -1022.83
14/12/04 13:03:00 29285.93 31798.03 -1022.82
14/12/04 13:06:00 29287.39 31797.00 -1022.82
14/12/04 13:09:00 29286.64 31797.99 -1022.81
14/12/04 13:12:00 29288.11 31796.95 -1022.81
14/12/04 13:15:00 29287.37 31797.94 -1022.80
14/12/04 13:18:00 29288.82 31796.91 -1022.80
14/12/04 13:21:00 29288.07 31797.89 -1022.79
14/12/04 13:24:00 29289.54 31796.85 -1022.79
14/12/04 13:27:00 29288.79 31797.84 -1022.78
14/12/04 13:30:00 29290.25 31796.81 -1022.78
14/12/04 13:33:00 29291.70 31795.78 -1022.77
14/12/04 13:36:00 29290.96 31796.77 -1022.77
14/12/04 13:39:00 29292.42 31795.72 -1022.76
14/12/04 13:42:00 29291.68 31796.71 -1022.76
14/12/04 13:45:00 29293.13 31795.68 -1022.75
14/12/04 13:48:00 29292.39 31796.67 -1022.75
14/12/04 13:51:00 29293.86 31795.63 -1022.74
14/12/04 13:54:00 29293.11 31796.62 -1022.74
14/12/04 13:57:00 29294.56 31795.59 -1022.73
14/12/04 14:00:00 29293.82 31796.58 -1022.73
14/12/04 14:03:00 29295.27 31795.54 -1022.72
14/12/04 14:06:00 29294.53 31796.53 -1022.72
14/12/04 14:09:00 29295.99 31795.49 -1022.71
14/12/04 14:12:00 29295.25 31796.48 -1022.71
14/12/04 14:15:00 29296.70 31795.45 -1022.70
14/12/04 14:18:00 29298.18 31794.39 -1022.70
14/12/04 14:21:00 29297.44 31795.38 -1022.69
14/12/04 14:24:00 29298.88 31794.36 -1022.69
14/12/04 14:27:00 29298.13 31795.35 -1022.68
14/12/04 14:30:00 29299.58 31794.32 -1022.68
14/12/04 14:33:00 29298.84 31795.31 -1022.67
14/12/04 14:36:00 29300.32 31794.26 -1022.67
14/12/04 14:39:00 29299.58 31795.25 -1022.66
14/12/04 14:42:00 29301.02 31794.22 -1022.66
14/12/04 14:45:00 29300.28 31795.21 -1022.65
14/12/04 14:48:00 29301.74 31794.17 -1022.65
14/12/04 14:51:00 29301.00 31795.16 -1022.64
14/12/04 14:54:00 29302.46 31794.11 -1022.64
14/12/04 14:57:00 29301.72 31795.11 -1022.63
14/12/04 15:00:00 29303.15 31794.08 -1022.63
14/12/04 15:03:00 29304.62 31793.04 -1022.62
14/12/04 15:06:00 29303.88 31794.04 -1022.62
14/12/04 15:09:00 29305.34 31792.99 -1022.61
14/12/04 15:12:00 29304.60 31793.98 -1022.61
14/12/04 15:15:00 29306.06 31792.95 -1022.60
14/12/04 15:18:00 29305.31 31793.94 -1022.60
14/12/04 15:21:00 29306.77 31792.89 -1022.59
14/12/04 15:24:00 29306.03 31793.88 -1022.59
14/12/04 15:27:00 29307.48 31792.85 -1022.58
14/12/04 15:30:00 29306.74 31793.85 -1022.58
14/12/04 15:33:00 29308.21 31792.80 -1022.57
14/12/04 15:36:00 29307.47 31793.79 -1022.57
14/12/04 15:39:00 29308.91 31792.76 -1022.56
14/12/04 15:42:00 29308.18 31793.75 -1022.56
14/12/04 15:45:00 29309.63 31792.70 -1022.55
14/12/04 15:48:00 29311.09 31791.67 -1022.55
14/12/04 15:51:00 29310.34 31792.66 -1022.54
14/12/04 15:54:00 29311.80 31791.63 -1022.54
14/12/04 15:57:00 29311.05 31792.62 -1022.53
14/12/04 16:00:00 29312.52 31791.58 -1022.53
14/12/04 16:03:00 29311.78 31792.56 -1022.52
14/12/04 16:06:00 29313.23 31791.54 -1022.51
14/12/04 16:09:00 29312.49 31792.53 -1022.51
14/12/04 16:12:00 29313.93 31791.49 -1022.51
14/12/04 16:15:00 29313.20 31792.48 -1022.50
14/12/04 16:18:00 29314.67 31791.43 -1022.50
14/12/04 16:21:00 29313.93 31792.41 -1022.49
14/12/04 16:24:00 29315.37 31791.40 -1022.49
14/12/04 16:27:00 29314.62 31792.39 -1022.48
14/12/04 16:30:00 29316.09 31791.34 -1022.48
14/12/04 16:33:00 29317.55 31790.30 -1022.47
14/12/04 16:36:00 29316.81 31791.29 -1022.47
14/12/04 16:39:00 29318.26 31790.26 -1022.46
14/12/04 16:42:00 29317.52 31791.25 -1022.46
14/12/04 16:45:00 29318.97 31790.21 -1022.45
14/12/04 16:48:00 29318.23 31791.21 -1022.45
14/12/04 16:51:00 29319.69 31790.16 -1022.44
14/12/04 16:54:00 29318.95 31791.15 -1022.43
14/12/04 16:57:00 29320.40 31790.12 -1022.43
14/12/04 17:00:00 29319.66 31791.11 -1022.42
14/12/04 17:03:00 29321.11 31790.08 -1022.42
14/12/04 17:06:00 29320.36 31791.07 -1022.42
14/12/04 17:09:00 29321.83 31790.03 -1022.41
14/12/04 17:12:00 29321.09 31791.02 -1022.41
14/12/04 17:15:00 29322.55 31789.97 -1022.40
14/12/04 17:18:00 29324.00 31788.94 -1022.40
14/12/04 17:21:00 29323.26 31789.93 -1022.39
14/12/04 17:24:00 29324.73 31788.89 -1022.38
14/12/04 17:27:00 29323.99 31789.88 -1022.38
14/12/04 17:30:00 29325.43 31788.85 -1022.38
14/12/04 17:33:00 29324.69 31789.84 -1022.37
14/12/04 17:36:00 29326.14 31788.80 -1022.36
14/12/04 17:39:00 29325.40 31789.79 -1022.36
14/12/04 17:42:00 29326.86 31788.75 -1022.35
14/12/04 17:45:00 29326.12 31789.74 -1022.35
14/12/04 17:48:00 29327.57 31788.70 -1022.35
14/12/04 17:51:00 29326.83 31789.70 -1022.34
14/12/04 17:54:00 29328.28 31788.67 -1022.33
14/12/04 17:57:00 29327.54 31789.66 -1022.33
14/12/04 18:00:00 29329.02 31788.60 -1022.33
14/12/04 18:03:00 29330.47 31787.57 -1022.32
14/12/04 18:06:00 29329.73 31788.56 -1022.31
14/12/04 18:09:00 29331.17 31787.52 -1022.31
14/12/04 18:12:00 29330.43 31788.52 -1022.30
14/12/04 18:15:00 29331.90 31787.47 -1022.30
14/12/04 18:18:00 29331.16 31788.46 -1022.29
14/12/04 18:21:00 29332.60 31787.43 -1022.29
14/12/04 18:24:00 29331.86 31788.42 -1022.29
14/12/04 18:27:00 29333.31 31787.39 -1022.28
14/12/04 18:30:00 29332.57 31788.38 -1022.27
14/12/04 18:33:00 29334.04 31787.33 -1022.27
14/12/04 18:36:00 29333.29 31788.32 -1022.26
14/12/04 18:39:00 29334.76 31787.28 -1022.26
14/12/04 18:42:00 29334.02 31788.27 -1022.25
14/12/04 18:45:00 29335.46 31787.24 -1022.25
14/12/04 18:48:00 29336.92 31786.21 -1022.24
14/12/04 18:51:00 29336.17 31787.20 -1022.24
14/12/04 18:54:00 29337.64 31786.15 -1022.23
14/12/04 18:57:00 29336.89 31787.14 -1022.23
14/12/04 19:00:00 29338.34 31786.11 -1022.22
14/12/04 19:03:00 29337.60 31787.10 -1022.22
14/12/04 19:06:00 29339.05 31786.07 -1022.21
14/12/04 19:09:00 29338.31 31787.06 -1022.21
14/12/04 19:12:00 29339.79 31786.00 -1022.20
14/12/04 19:15:00 29339.04 31786.99 -1022.20
14/12/04 19:18:00 29340.48 31785.97 -1022.19
14/12/04 19:21:00 29339.74 31786.96 -1022.19
14/12/04 19:24:00 29341.19 31785.93 -1022.18
14/12/04 19:27:00 29340.45 31786.92 -1022.18
14/12/04 19:30:00 29341.92 31785.87 -1022.17
14/12/04 19:33:00 29343.38 31784.84 -1022.17
14/12/04 19:36:00 29342.63 31785.83 -1022.16
14/12/04 19:39:00 29344.10 31784.78 -1022.16
14/12/04 19:42:00 29343.35 31785.77 -1022.15
14/12/04 19:45:00 29344.82 31784.73 -1022.15
14/12/04 19:48:00 29344.08 31785.72 -1022.14
14/12/04 19:51:00 29345.53 31784.69 -1022.14
14/12/04 19:54:00 29344.79 31785.67 -1022.13
14/12/04 19:57:00 29346.23 31784.64 -1022.13
14/12/04 20:00:00 29345.49 31785.63 -1022.12
14/12/04 20:03:00 29346.96 31784.59 -1022.12
14/12/04 20:06:00 29346.21 31785.58 -1022.11
14/12/04 20:09:00 29347.66 31784.55 -1022.11
14/12/04 20:12:00 29346.92 31785.54 -1022.10
14/12/04 20:15:00 29348.37 31784.51 -1022.10
14/12/04 20:18:00 29349.85 31783.45 -1022.09
14/12/04 20:21:00 29349.11 31784.44 -1022.09
14/12/04 20:24:00 29350.55 31783.41 -1022.08
14/12/04 20:27:00 29349.81 31784.40 -1022.08
14/12/04 20:30:00 29351.26 31783.37 -1022.07
14/12/04 20:33:00 29350.52 31784.36 -1022.07
14/12/04 20:36:00 29351.99 31783.31 -1022.06
14/12/04 20:39:00 29351.24 31784.30 -1022.05
14/12/04 20:42:00 29352.69 31783.27 -1022.05
14/12/04 20:45:00 29351.95 31784.26 -1022.04
14/12/04 20:48:00 29353.41 31783.22 -1022.04
14/12/04 20:51:00 29352.67 31784.21 -1022.04
14/12/04 20:54:00 29354.13 31783.17 -1022.03
14/12/04 20:57:00 29353.39 31784.15 -1022.02
14/12/04 21:00:00 29354.84 31783.12 -1022.02
14/12/04 21:03:00 29356.29 31782.09 -1022.01
14/12/04 21:06:00 29355.55 31783.08 -1022.01
14/12/04 21:09:00 29357.02 31782.04 -1022.00
14/12/04 21:12:00 29356.27 31783.03 -1022.00
14/12/04 21:15:00 29357.72 31782.00 -1021.99
14/12/04 21:18:00 29356.98 31782.99 -1021.99
14/12/04 21:21:00 29358.44 31781.94 -1021.98
14/12/04 21:24:00 29357.70 31782.93 -1021.98
14/12/04 21:27:00 29359.15 31781.90 -1021.97
14/12/04 21:30:00 29358.41 31782.89 -1021.97
14/12/04 21:33:00 29359.87 31781.84 -1021.96
14/12/04 21:36:00 29359.13 31782.84 -1021.96
14/12/04 21:39:00 29360.58 31781.80 -1021.95
14/12/04 21:42:00 29359.84 31782.80 -1021.95
14/12/04 21:45:00 29361.31 31781.74 -1021.94
14/12/04 21:48:00 29362.75 31780.72 -1021.94
14/12/04 21:51:00 29362.01 31781.71 -1021.93
14/12/04 21:54:00 29363.47 31780.66 -1021.93
14/12/04 21:57:00 29362.73 31781.65 -1021.92
14/12/04 22:00:00 29364.19 31780.61 -1021.92
14/12/04 22:03:00 29363.45 31781.60 -1021.91
14/12/04 22:06:00 29364.91 31780.55 -1021.91
14/12/04 22:09:00 29364.17 31781.54 -1021.90
14/12/04 22:12:00 29365.61 31780.53 -1021.90
14/12/04 22:15:00 29364.87 31781.52 -1021.89
14/12/04 22:18:00 29366.33 31780.47 -1021.89
14/12/04 22:21:00 29365.58 31781.47 -1021.88
14/12/04 22:24:00 29367.05 31780.42 -1021.88
14/12/04 22:27:00 29366.31 31781.41 -1021.87
14/12/04 22:30:00 29367.76 31780.38 -1021.87
14/12/04 22:33:00 29369.22 31779.33 -1021.86
14/12/04 22:36:00 29368.48 31780.32 -1021.86
14/12/04 22:39:00 29369.93 31779.29 -1021.85
14/12/04 22:42:00 29369.19 31780.29 -1021.84
14/12/04 22:45:00 29370.65 31779.24 -1021.84
14/12/04 22:48:00 29369.90 31780.23 -1021.84
14/12/04 22:51:00 29371.36 31779.20 -1021.83
14/12/04 22:54:00 29370.61 31780.18 -1021.82
14/12/04 22:57:00 29372.06 31779.16 -1021.82
14/12/04 23:00:00 29371.32 31780.14 -1021.81
14/12/04 23:03:00 29372.78 31779.10 -1021.81
14/12/04 23:06:00 29372.04 31780.09 -1021.81
14/12/04 23:09:00 29373.50 31779.05 -1021.80
14/12/04 23:12:00 29372.76 31780.04 -1021.79
14/12/04 23:15:00 29374.23 31778.99 -1021.79
14/12/04 23:18:00 29375.66 31777.97 -1021.78
14/12/04 23:21:00 29374.92 31778.96 -1021.78
14/12/04 23:24:00 29376.40 31777.91 -1021.77
14/12/04 23:27:00 29375.66 31778.90 -1021.77
14/12/04 23:30:00 29377.11 31777.86 -1021.76
14/12/04 23:33:00 29376.36 31778.86 -1021.76
14/12/04 23:36:00 29377.81 31777.82 -1021.75
14/12/04 23:39:00 29377.07 31778.81 -1021.75
14/12/04 23:42:00 29378.53 31777.77 -1021.74
14/12/04 23:45:00 29377.79 31778.76 -1021.74
14/12/04 23:48:00 29379.25 31777.72 -1021.73
14/12/04 23:51:00 29378.51 31778.71 -1021.73
14/12/04 23:54:00 29379.96 31777.68 -1021.72
14/12/04 23:57:00 29379.22 31778.67 -1021.72
14/12/05 00:00:00 29380.68 31777.62 -1021.71
14/12/05 00:03:00 29382.13 31776.59 -1021.71
14/12/05 00:06:00 29381.38 31777.58 -1021.71
14/12/05 00:09:00 29382.84 31776.55 -1021.70
14/12/05 00:12:00 29382.09 31777.54 -1021.69
14/12/05 00:15:00 29383.55 31776.49 -1021.69
14/12/05 00:18:00 29382.81 31777.49 -1021.68
14/12/05 00:21:00 29384.29 31776.42 -1021.68
14/12/05 00:24:00 29383.55 31777.41 -1021.67
14/12/05 00:27:00 29384.98 31776.39 -1021.67
14/12/05 00:30:00 29384.24 31777.39 -1021.66
14/12/05 00:33:00 29385.69 31776.36 -1021.66
14/12/05 00:36:00 29384.95 31777.35 -1021.65
14/12/05 00:39:00 29386.43 31776.29 -1021.65
14/12/05 00:42:00 29385.68 31777.28 -1021.64
14/12/05 00:45:00 29387.13 31776.25 -1021.64
14/12/05 00:48:00 29388.58 31775.21 -1021.63
14/12/05 00:51:00 29387.84 31776.21 -1021.63
14/12/05 00:54:00 29389.31 31775.15 -1021.62
14/12/05 00:57:00 29388.57 31776.14 -1021.62
14/12/05 01:00:00 29390.02 31775.11 -1021.61
14/12/05 01:03:00 29389.28 31776.10 -1021.61
14/12/05 01:06:00 29390.73 31775.06 -1021.60
14/12/05 01:09:00 29389.98 31776.06 -1021.59
14/12/05 01:12:00 29391.45 31775.01 -1021.59
14/12/05 01:15:00 29390.71 31776.01 -1021.58
14/12/05 01:18:00 29392.17 31774.96 -1021.58
14/12/05 01:21:00 29391.43 31775.95 -1021.57
14/12/05 01:24:00 29392.88 31774.92 -1021.57
14/12/05 01:27:00 29392.13 31775.91 -1021.56
14/12/05 01:30:00 29393.58 31774.87 -1021.56
14/12/05 01:33:00 29395.04 31773.83 -1021.55
14/12/05 01:36:00 29394.30 31774.82 -1021.55
14/12/05 01:39:00 29395.77 31773.78 -1021.54
14/12/05 01:42:00 29395.03 31774.77 -1021.54
14/12/05 01:45:00 29396.47 31773.73 -1021.53
14/12/05 01:48:00 29395.73 31774.73 -1021.53
14/12/05 01:51:00 29397.21 31773.67 -1021.52
14/12/05 01:54:00 29396.47 31774.66 -1021.52
14/12/05 01:57:00 29397.90 31773.64 -1021.51
14/12/05 02:00:00 29397.16 31774.63 -1021.51
14/12/05 02:03:00 29398.62 31773.59 -1021.50
14/12/05 02:06:00 29397.88 31774.58 -1021.50
14/12/05 02:09:00 29399.34 31773.53 -1021.49
14/12/05 02:12:00 29398.60 31774.52 -1021.49
14/12/05 02:15:00 29400.06 31773.48 -1021.48
14/12/05 02:18:00 29401.51 31772.45 -1021.48
14/12/05 02:21:00 29400.77 31773.44 -1021.47
14/12/05 02:24:00 29402.22 31772.41 -1021.46
14/12/05 02:27:00 29401.47 31773.40 -1021.46
14/12/05 02:30:00 29402.94 31772.35 -1021.46
14/12/05 02:33:00 29402.19 31773.34 -1021.45
14/12/05 02:36:00 29403.66 31772.30 -1021.44
14/12/05 02:39:00 29402.91 31773.29 -1021.44
14/12/05 02:42:00 29404.37 31772.25 -1021.44
14/12/05 02:45:00 29403.62 31773.25 -1021.43
14/12/05 02:48:00 29405.07 31772.22 -1021.42
14/12/05 02:51:00 29404.33 31773.20 -1021.42
14/12/05 02:54:00 29405.80 31772.15 -1021.41
14/12/05 02:57:00 29405.06 31773.14 -1021.41
14/12/05 03:00:00 29406.51 31772.11 -1021.41
14/12/05 03:03:00 29407.96 31771.07 -1021.40
14/12/05 03:06:00 29407.22 31772.07 -1021.39
14/12/05 03:09:00 29408.69 31771.01 -1021.39
14/12/05 03:12:00 29407.95 31772.00 -1021.38
14/12/05 03:15:00 29409.40 31770.96 -1021.38
14/12/05 03:18:00 29408.66 31771.96 -1021.37
14/12/05 03:21:00 29410.10 31770.93 -1021.37
14/12/05 03:24:00 29409.37 31771.92 -1021.36
14/12/05 03:27:00 29410.81 31770.88 -1021.36
14/12/05 03:30:00 29410.07 31771.88 -1021.35
14/12/05 03:33:00 29411.54 31770.82 -1021.35
14/12/05 03:36:00 29410.80 31771.81 -1021.34
14/12/05 03:39:00 29412.25 31770.78 -1021.34
14/12/05 03:42:00 29411.51 31771.77 -1021.33
14/12/05 03:45:00 29412.96 31770.73 -1021.33
14/12/05 03:48:00 29414.42 31769.69 -1021.32
14/12/05 03:51:00 29413.68 31770.68 -1021.32
14/12/05 03:54:00 29415.14 31769.63 -1021.31
14/12/05 03:57:00 29414.40 31770.62 -1021.31
14/12/05 04:00:00 29415.85 31769.59 -1021.30
14/12/05 04:03:00 29415.10 31770.58 -1021.30
14/12/05 04:06:00 29416.57 31769.54 -1021.29
14/12/05 04:09:00 29415.82 31770.53 -1021.29
14/12/05 04:12:00 29417.30 31769.47 -1021.28
14/12/05 04:15:00 29416.56 31770.46 -1021.27
14/12/05 04:18:00 29417.99 31769.44 -1021.27
14/12/05 04:21:00 29417.25 31770.44 -1021.26
14/12/05 04:24:00 29418.71 31769.39 -1021.26
14/12/05 04:27:00 29417.97 31770.38 -1021.25
14/12/05 04:30:00 29419.43 31769.34 -1021.25
14/12/05 04:33:00 29420.89 31768.29 -1021.24
14/12/05 04:36:00 29420.15 31769.28 -1021.24
14/12/05 04:39:00 29421.61 31768.25 -1021.23
14/12/05 04:42:00 29420.86 31769.24 -1021.23
14/12/05 04:45:00 29422.31 31768.21 -1021.22
14/12/05 04:48:00 29421.56 31769.20 -1021.22
14/12/05 04:51:00 29423.02 31768.15 -1021.21
14/12/05 04:54:00 29422.28 31769.14 -1021.21
14/12/05 04:57:00 29423.75 31768.10 -1021.20
14/12/05 05:00:00 29423.00 31769.09 -1021.20
14/12/05 05:03:00 29424.46 31768.06 -1021.19
14/12/05 05:06:00 29423.71 31769.05 -1021.19
14/12/05 05:09:00 29425.17 31768.00 -1021.18
14/12/05 05:12:00 29424.43 31769.00 -1021.18
14/12/05 05:15:00 29425.89 31767.95 -1021.17
14/12/05 05:18:00 29427.34 31766.92 -1021.17
14/12/05 05:21:00 29426.60 31767.91 -1021.16
14/12/05 05:24:00 29428.05 31766.88 -1021.16
14/12/05 05:27:00 29427.31 31767.87 -1021.15
14/12/05 05:30:00 29428.78 31766.81 -1021.15
14/12/05 05:33:00 29428.04 31767.80 -1021.14
14/12/05 05:36:00 29429.48 31766.77 -1021.13
14/12/05 05:39:00 29428.74 31767.77 -1021.13
14/12/05 05:42:00 29430.20 31766.71 -1021.12
14/12/05 05:45:00 29429.46 31767.71 -1021.12
14/12/05 05:48:00 29430.91 31766.67 -1021.11
14/12/05 05:51:00 29430.17 31767.67 -1021.11
14/12/05 05:54:00 29431.63 31766.62 -1021.10
14/12/05 05:57:00 29430.89 31767.61 -1021.10
14/12/05 06:00:00 29432.35 31766.56 -1021.09
14/12/05 06:03:00 29433.81 31765.52 -1021.09
14/12/05 06:06:00 29433.07 31766.51 -1021.08
14/12/05 06:09:00 29434.52 31765.47 -1021.08
14/12/05 06:12:00 29433.78 31766.47 -1021.07
14/12/05 06:15:00 29435.22 31765.44 -1021.07
14/12/05 06:18:00 29434.48 31766.43 -1021.06
14/12/05 06:21:00 29435.96 31765.37 -1021.06
14/12/05 06:24:00 29435.22 31766.37 -1021.05
14/12/05 06:27:00 29436.65 31765.34 -1021.05
14/12/05 06:30:00 29435.91 31766.34 -1021.04
14/12/05 06:33:00 29437.38 31765.27 -1021.04
14/12/05 06:36:00 29436.64 31766.27 -1021.03
14/12/05 06:39:00 29438.10 31765.22 -1021.03
14/12/05 06:42:00 29437.36 31766.22 -1021.02
14/12/05 06:45:00 29438.81 31765.18 -1021.02
14/12/05 06:48:00 29440.26 31764.15 -1021.01
14/12/05 06:51:00 29439.51 31765.14 -1021.01
14/12/05 06:54:00 29440.97 31764.09 -1021.00
14/12/05 06:57:00 29440.23 31765.09 -1021.00
14/12/05 07:00:00 29441.69 31764.04 -1020.99
14/12/05 07:03:00 29440.95 31765.03 -1020.98
14/12/05 07:06:00 29442.40 31764.00 -1020.98
14/12/05 07:09:00 29441.66 31764.99 -1020.97
14/12/05 07:12:00 29443.12 31763.95 -1020.97
14/12/05 07:15:00 29442.38 31764.94 -1020.96
14/12/05 07:18:00 29443.85 31763.88 -1020.96
14/12/05 07:21:00 29443.11 31764.87 -1020.96
14/12/05 07:24:00 29444.55 31763.85 -1020.95
14/12/05 07:27:00 29443.80 31764.85 -1020.94
14/12/05 07:30:00 29445.26 31763.80 -1020.94
14/12/05 07:33:00 29446.72 31762.75 -1020.93
14/12/05 07:36:00 29445.98 31763.74 -1020.93
14/12/05 07:39:00 29447.41 31762.72 -1020.92
14/12/05 07:42:00 29446.68 31763.71 -1020.92
14/12/05 07:45:00 29448.15 31762.65 -1020.91
14/12/05 07:48:00 29447.41 31763.65 -1020.91
14/12/05 07:51:00 29448.87 31762.60 -1020.90
14/12/05 07:54:00 29448.13 31763.59 -1020.90
14/12/05 07:57:00 29449.58 31762.56 -1020.89
14/12/05 08:00:00 29448.83 31763.55 -1020.89
14/12/05 08:03:00 29450.29 31762.51 -1020.88
14/12/05 08:06:00 29449.55 31763.50 -1020.88
14/12/05 08:09:00 29451.01 31762.45 -1020.87
14/12/05 08:12:00 29450.27 31763.44 -1020.87
14/12/05 08:15:00 29451.72 31762.41 -1020.86
14/12/05 08:18:00 29453.16 31761.37 -1020.86
14/12/05 08:21:00 29452.42 31762.37 -1020.85
14/12/05 08:24:00 29453.90 31761.31 -1020.85
14/12/05 08:27:00 29453.16 31762.30 -1020.84
14/12/05 08:30:00 29454.61 31761.27 -1020.83
14/12/05 08:33:00 29453.87 31762.26 -1020.83
14/12/05 08:36:00 29455.31 31761.23 -1020.82
14/12/05 08:39:00 29454.57 31762.22 -1020.82
14/12/05 08:42:00 29456.04 31761.16 -1020.81
14/12/05 08:45:00 29455.30 31762.15 -1020.81
14/12/05 08:48:00 29456.76 31761.11 -1020.80
14/12/05 08:51:00 29456.02 31762.11 -1020.80
14/12/05 08:54:00 29457.45 31761.08 -1020.79
14/12/05 08:57:00 29456.71 31762.07 -1020.79
14/12/05 09:00:00 29458.19 31761.01 -1020.78
14/12/05 09:03:00 29459.64 31759.98 -1020.78
14/12/05 09:06:00 29458.89 31760.97 -1020.77
14/12/05 09:09:00 29460.35 31759.92 -1020.76
14/12/05 09:12:00 29459.61 31760.92 -1020.76
14/12/05 09:15:00 29461.07 31759.87 -1020.76
14/12/05 09:18:00 29460.33 31760.87 -1020.75
14/12/05 09:21:00 29461.79 31759.82 -1020.75
14/12/05 09:24:00 29461.05 31760.81 -1020.74
14/12/05 09:27:00 29462.48 31759.79 -1020.73
14/12/05 09:30:00 29461.74 31760.79 -1020.73
14/12/05 09:33:00 29463.20 31759.74 -1020.72
14/12/05 09:36:00 29462.46 31760.73 -1020.72
14/12/05 09:39:00 29463.93 31759.67 -1020.71
14/12/05 09:42:00 29463.19 31760.67 -1020.71
14/12/05 09:45:00 29464.63 31759.64 -1020.70
14/12/05 09:48:00 29466.10 31758.58 -1020.70
14/12/05 09:51:00 29465.36 31759.57 -1020.69
14/12/05 09:54:00 29466.82 31758.53 -1020.69
14/12/05 09:57:00 29466.08 31759.52 -1020.68
14/12/05 10:00:00 29467.52 31758.48 -1020.68
14/12/05 10:03:00 29466.79 31759.48 -1020.67
14/12/05 10:06:00 29468.24 31758.43 -1020.67
14/12/05 10:09:00 29467.50 31759.43 -1020.66
14/12/05 10:12:00 29468.95 31758.39 -1020.66
14/12/05 10:15:00 29468.21 31759.38 -1020.65
14/12/05 10:18:00 29469.67 31758.34 -1020.65
14/12/05 10:21:00 29468.93 31759.34 -1020.64
14/12/05 10:24:00 29470.40 31758.27 -1020.63
14/12/05 10:27:00 29469.66 31759.26 -1020.63
14/12/05 10:30:00 29471.09 31758.24 -1020.62
14/12/05 10:33:00 29472.57 31757.18 -1020.62
14/12/05 10:36:00 29471.83 31758.18 -1020.61
14/12/05 10:39:00 29473.29 31757.13 -1020.61
14/12/05 10:42:00 29472.55 31758.13 -1020.60
14/12/05 10:45:00 29473.98 31757.10 -1020.60
14/12/05 10:48:00 29473.23 31758.10 -1020.60
14/12/05 10:51:00 29474.71 31757.04 -1020.59
14/12/05 10:54:00 29473.97 31758.03 -1020.58
14/12/05 10:57:00 29475.41 31756.99 -1020.58
14/12/05 11:00:00 29474.67 31757.99 -1020.57
14/12/05 11:03:00 29476.13 31756.94 -1020.57
14/12/05 11:06:00 29475.39 31757.94 -1020.56
14/12/05 11:09:00 29476.85 31756.88 -1020.56
14/12/05 11:12:00 29476.11 31757.88 -1020.55
14/12/05 11:15:00 29477.57 31756.83 -1020.55
14/12/05 11:18:00 29479.02 31755.80 -1020.54
14/12/05 11:21:00 29478.28 31756.79 -1020.54
14/12/05 11:24:00 29479.72 31755.76 -1020.53
14/12/05 11:27:00 29478.98 31756.75 -1020.53
14/12/05 11:30:00 29480.44 31755.70 -1020.52
14/12/05 11:33:00 29479.70 31756.70 -1020.52
14/12/05 11:36:00 29481.16 31755.65 -1020.51
14/12/05 11:39:00 29480.42 31756.65 -1020.51
14/12/05 11:42:00 29481.86 31755.61 -1020.50
14/12/05 11:45:00 29481.12 31756.60 -1020.50
14/12/05 11:48:00 29482.60 31755.54 -1020.49
14/12/05 11:51:00 29481.86 31756.54 -1020.48
14/12/05 11:54:00 29483.30 31755.50 -1020.48
14/12/05 11:57:00 29482.56 31756.50 -1020.47
14/12/05 12:00:00 29484.02 31755.45 -1020.47
14/12/05 12:03:00 29485.47 31754.41 -1020.46
14/12/05 12:06:00 29484.72 31755.41 -1020.46
14/12/05 12:09:00 29486.19 31754.36 -1020.45
14/12/05 12:12:00 29485.45 31755.35 -1020.45
14/12/05 12:15:00 29486.90 31754.31 -1020.44
14/12/05 12:18:00 29486.16 31755.30 -1020.43
14/12/05 12:21:00 29487.62 31754.25 -1020.43
14/12/05 12:24:00 29486.88 31755.25 -1020.43
14/12/05 12:27:00 29488.34 31754.20 -1020.42
14/12/05 12:30:00 29487.60 31755.19 -1020.41
14/12/05 12:33:00 29489.04 31754.15 -1020.41
14/12/05 12:36:00 29488.30 31755.15 -1020.40
14/12/05 12:39:00 29489.75 31754.12 -1020.40
14/12/05 12:42:00 29489.01 31755.11 -1020.39
14/12/05 12:45:00 29490.48 31754.05 -1020.39
14/12/05 12:48:00 29491.93 31753.02 -1020.38
14/12/05 12:51:00 29491.19 31754.01 -1020.38
14/12/05 12:54:00 29492.65 31752.96 -1020.37
14/12/05 12:57:00 29491.91 31753.96 -1020.37
14/12/05 13:00:00 29493.36 31752.91 -1020.36
14/12/05 13:03:00 29492.62 31753.91 -1020.36
14/12/05 13:06:00 29494.08 31752.85 -1020.35
14/12/05 13:09:00 29493.34 31753.85 -1020.35
14/12/05 13:12:00 29494.79 31752.82 -1020.34
14/12/05 13:15:00 29494.05 31753.81 -1020.33
14/12/05 13:18:00 29495.50 31752.76 -1020.33
14/12/05 13:21:00 29494.76 31753.75 -1020.33
14/12/05 13:24:00 29496.21 31752.72 -1020.32
14/12/05 13:27:00 29495.47 31753.71 -1020.32
14/12/05 13:30:00 29496.93 31752.66 -1020.31
14/12/05 13:33:00 29498.39 31751.62 -1020.30
14/12/05 13:36:00 29497.64 31752.61 -1020.30
14/12/05 13:39:00 29499.11 31751.56 -1020.29
14/12/05 13:42:00 29498.37 31752.55 -1020.29
14/12/05 13:45:00 29499.81 31751.52 -1020.28
14/12/05 13:48:00 29499.07 31752.52 -1020.28
14/12/05 13:51:00 29500.54 31751.46 -1020.27
14/12/05 13:54:00 29499.80 31752.45 -1020.27
14/12/05 13:57:00 29501.25 31751.42 -1020.26
14/12/05 14:00:00 29500.51 31752.41 -1020.26
14/12/05 14:03:00 29501.96 31751.36 -1020.25
14/12/05 14:06:00 29501.23 31752.36 -1020.25
14/12/05 14:09:00 29502.67 31751.32 -1020.24
14/12/05 14:12:00 29501.93 31752.32 -1020.24
14/12/05 14:15:00 29503.39 31751.27 -1020.23
14/12/05 14:18:00 29504.85 31750.22 -1020.23
14/12/05 14:21:00 29504.11 31751.21 -1020.22
14/12/05 14:24:00 29505.57 31750.16 -1020.22
14/12/05 14:27:00 29504.83 31751.16 -1020.21
14/12/05 14:30:00 29506.27 31750.12 -1020.20
14/12/05 14:33:00 29505.53 31751.12 -1020.20
14/12/05 14:36:00 29507.00 31750.06 -1020.19
14/12/05 14:39:00 29506.27 31751.06 -1020.19
14/12/05 14:42:00 29507.72 31750.00 -1020.18
14/12/05 14:45:00 29506.98 31751.00 -1020.18
14/12/05 14:48:00 29508.43 31749.96 -1020.17
14/12/05 14:51:00 29507.69 31750.96 -1020.17
14/12/05 14:54:00 29509.15 31749.91 -1020.16
14/12/05 14:57:00 29508.40 31750.91 -1020.16
14/12/05 15:00:00 29509.88 31749.84 -1020.15
14/12/05 15:03:00 29511.31 31748.83 -1020.15
14/12/05 15:06:00 29510.57 31749.82 -1020.14
14/12/05 15:09:00 29512.03 31748.77 -1020.14
14/12/05 15:12:00 29511.28 31749.76 -1020.13
14/12/05 15:15:00 29512.74 31748.71 -1020.13
14/12/05 15:18:00 29512.00 31749.71 -1020.12
14/12/05 15:21:00 29513.45 31748.68 -1020.12
14/12/05 15:24:00 29512.71 31749.67 -1020.11
14/12/05 15:27:00 29514.16 31748.62 -1020.10
14/12/05 15:30:00 29513.42 31749.62 -1020.10
14/12/05 15:33:00 29514.87 31748.58 -1020.09
14/12/05 15:36:00 29514.13 31749.58 -1020.09
14/12/05 15:39:00 29515.60 31748.52 -1020.08
14/12/05 15:42:00 29514.86 31749.51 -1020.08
14/12/05 15:45:00 29516.32 31748.46 -1020.07
14/12/05 15:48:00 29517.76 31747.42 -1020.07
14/12/05 15:51:00 29517.02 31748.42 -1020.06
14/12/05 15:54:00 29518.48 31747.37 -1020.06
14/12/05 15:57:00 29517.74 31748.36 -1020.05
14/12/05 16:00:00 29519.20 31747.32 -1020.05
14/12/05 16:03:00 29518.46 31748.31 -1020.04
14/12/05 16:06:00 29519.92 31747.26 -1020.04
14/12/05 16:09:00 29519.18 31748.26 -1020.03
14/12/05 16:12:00 29520.64 31747.21 -1020.02
14/12/05 16:15:00 29519.90 31748.20 -1020.02
14/12/05 16:18:00 29521.34 31747.17 -1020.02
14/12/05 16:21:00 29520.60 31748.16 -1020.01
14/12/05 16:24:00 29522.04 31747.12 -1020.00
14/12/05 16:27:00 29521.30 31748.12 -1020.00
14/12/05 16:30:00 29522.77 31747.06 -1019.99
14/12/05 16:33:00 29524.23 31746.01 -1019.99
14/12/05 16:36:00 29523.49 31747.01 -1019.98
14/12/05 16:39:00 29524.93 31745.97 -1019.98
14/12/05 16:42:00 29524.19 31746.97 -1019.97
14/12/05 16:45:00 29525.66 31745.92 -1019.97
14/12/05 16:48:00 29524.92 31746.92 -1019.96
14/12/05 16:51:00 29526.38 31745.87 -1019.96
14/12/05 16:54:00 29525.63 31746.86 -1019.95
14/12/05 16:57:00 29527.09 31745.81 -1019.94
14/12/05 17:00:00 29526.35 31746.81 -1019.94
14/12/05 17:03:00 29527.79 31745.77 -1019.94
14/12/05 17:06:00 29527.05 31746.76 -1019.93
14/12/05 17:09:00 29528.53 31745.71 -1019.92
14/12/05 17:12:00 29527.78 31746.70 -1019.92
14/12/05 17:15:00 29529.21 31745.68 -1019.91
14/12/05 17:18:00 29530.69 31744.61 -1019.91
14/12/05 17:21:00 29529.95 31745.61 -1019.90
14/12/05 17:24:00 29531.41 31744.56 -1019.90
14/12/05 17:27:00 29530.67 31745.55 -1019.89
14/12/05 17:30:00 29532.11 31744.52 -1019.89
14/12/05 17:33:00 29531.37 31745.52 -1019.88
14/12/05 17:36:00 29532.83 31744.46 -1019.88
14/12/05 17:39:00 29532.09 31745.46 -1019.87
14/12/05 17:42:00 29533.55 31744.41 -1019.87
14/12/05 17:45:00 29532.81 31745.41 -1019.86
14/12/05 17:48:00 29534.26 31744.36 -1019.86
14/12/05 17:51:00 29533.52 31745.36 -1019.85
14/12/05 17:54:00 29534.98 31744.31 -1019.84
14/12/05 17:57:00 29534.24 31745.30 -1019.84
14/12/05 18:00:00 29535.68 31744.27 -1019.83
14/12/05 18:03:00 29537.14 31743.21 -1019.83
14/12/05 18:06:00 29536.40 31744.21 -1019.82
14/12/05 18:09:00 29537.87 31743.15 -1019.82
14/12/05 18:12:00 29537.14 31744.15 -1019.81
14/12/05 18:15:00 29538.56 31743.12 -1019.81
14/12/05 18:18:00 29537.83 31744.12 -1019.80
14/12/05 18:21:00 29539.29 31743.05 -1019.80
14/12/05 18:24:00 29538.55 31744.05 -1019.79
14/12/05 18:27:00 29540.00 31743.02 -1019.79
14/12/05 18:30:00 29539.26 31744.01 -1019.78
14/12/05 18:33:00 29540.72 31742.96 -1019.78
14/12/05 18:36:00 29539.97 31743.96 -1019.77
14/12/05 18:39:00 29541.44 31742.91 -1019.76
14/12/05 18:42:00 29540.70 31743.91 -1019.76
14/12/05 18:45:00 29542.16 31742.85 -1019.75
14/12/05 18:48:00 29543.60 31741.82 -1019.75
14/12/05 18:51:00 29542.85 31742.82 -1019.75
14/12/05 18:54:00 29544.32 31741.77 -1019.74
14/12/05 18:57:00 29543.57 31742.76 -1019.73
14/12/05 19:00:00 29545.04 31741.70 -1019.73
14/12/05 19:03:00 29544.30 31742.69 -1019.72
14/12/05 19:06:00 29545.76 31741.64 -1019.72
14/12/05 19:09:00 29545.02 31742.64 -1019.71
14/12/05 19:12:00 29546.45 31741.62 -1019.71
14/12/05 19:15:00 29545.71 31742.62 -1019.70
14/12/05 19:18:00 29547.18 31741.55 -1019.70
14/12/05 19:21:00 29546.44 31742.55 -1019.69
14/12/05 19:24:00 29547.89 31741.51 -1019.69
14/12/05 19:27:00 29547.15 31742.51 -1019.68
14/12/05 19:30:00 29548.61 31741.46 -1019.67
14/12/05 19:33:00 29550.06 31740.41 -1019.67
14/12/05 19:36:00 29549.32 31741.40 -1019.67
14/12/05 19:39:00 29550.79 31740.34 -1019.66
14/12/05 19:42:00 29550.05 31741.34 -1019.66
14/12/05 19:45:00 29551.49 31740.30 -1019.65
14/12/05 19:48:00 29550.75 31741.30 -1019.64
14/12/05 19:51:00 29552.20 31740.26 -1019.64
14/12/05 19:54:00 29551.46 31741.26 -1019.63
14/12/05 19:57:00 29552.93 31740.19 -1019.63
14/12/05 20:00:00 29552.19 31741.19 -1019.62
14/12/05 20:03:00 29553.65 31740.14 -1019.62
14/12/05 20:06:00 29552.91 31741.13 -1019.61
14/12/05 20:09:00 29554.33 31740.11 -1019.61
14/12/05 20:12:00 29553.60 31741.11 -1019.60
14/12/05 20:15:00 29555.07 31740.04 -1019.60
14/12/05 20:18:00 29556.53 31739.00 -1019.59
14/12/05 20:21:00 29555.79 31740.00 -1019.58
14/12/05 20:24:00 29557.22 31738.96 -1019.58
14/12/05 20:27:00 29556.48 31739.95 -1019.57
14/12/05 20:30:00 29557.95 31738.91 -1019.57
14/12/05 20:33:00 29557.21 31739.90 -1019.56
14/12/05 20:36:00 29558.68 31738.84 -1019.56
14/12/05 20:39:00 29557.94 31739.83 -1019.55
14/12/05 20:42:00 29559.38 31738.80 -1019.55
14/12/05 20:45:00 29558.64 31739.79 -1019.54
14/12/05 20:48:00 29560.10 31738.74 -1019.54
14/12/05 20:51:00 29559.35 31739.74 -1019.53
14/12/05 20:54:00 29560.81 31738.69 -1019.53
14/12/05 20:57:00 29560.07 31739.69 -1019.52
14/12/05 21:00:00 29561.53 31738.64 -1019.52
14/12/05 21:03:00 29562.99 31737.59 -1019.51
14/12/05 21:06:00 29562.25 31738.58 -1019.50
14/12/05 21:09:00 29563.69 31737.54 -1019.50
14/12/05 21:12:00 29562.95 31738.54 -1019.50
14/12/05 21:15:00 29564.41 31737.49 -1019.49
14/12/05 21:18:00 29563.67 31738.49 -1019.48
14/12/05 21:21:00 29565.14 31737.42 -1019.48
14/12/05 21:24:00 29564.40 31738.43 -1019.47
14/12/05 21:27:00 29565.83 31737.40 -1019.47
14/12/05 21:30:00 29565.09 31738.40 -1019.46
14/12/05 21:33:00 29566.56 31737.33 -1019.46
14/12/05 21:36:00 29565.82 31738.33 -1019.45
14/12/05 21:39:00 29567.27 31737.27 -1019.45
14/12/05 21:42:00 29566.53 31738.27 -1019.44
14/12/05 21:45:00 29567.98 31737.24 -1019.44
14/12/05 21:48:00 29569.44 31736.19 -1019.43
14/12/05 21:51:00 29568.70 31737.18 -1019.43
14/12/05 21:54:00 29570.15 31736.13 -1019.42
14/12/05 21:57:00 29569.42 31737.13 -1019.41
14/12/05 22:00:00 29570.87 31736.08 -1019.41
14/12/05 22:03:00 29570.13 31737.08 -1019.40
14/12/05 22:06:00 29571.59 31736.03 -1019.40
14/12/05 22:09:00 29570.85 31737.03 -1019.39
14/12/05 22:12:00 29572.29 31735.98 -1019.39
14/12/05 22:15:00 29571.55 31736.98 -1019.38
14/12/05 22:18:00 29573.02 31735.92 -1019.38
14/12/05 22:21:00 29572.29 31736.92 -1019.37
14/12/05 22:24:00 29573.72 31735.88 -1019.37
14/12/05 22:27:00 29572.98 31736.88 -1019.36
14/12/05 22:30:00 29574.46 31735.81 -1019.35
14/12/05 22:33:00 29575.90 31734.78 -1019.35
14/12/05 22:36:00 29575.16 31735.77 -1019.35
14/12/05 22:39:00 29576.62 31734.72 -1019.34
14/12/05 22:42:00 29575.88 31735.72 -1019.33
14/12/05 22:45:00 29577.33 31734.67 -1019.33
14/12/05 22:48:00 29576.59 31735.67 -1019.32
14/12/05 22:51:00 29578.04 31734.63 -1019.32
14/12/05 22:54:00 29577.29 31735.63 -1019.31
14/12/05 22:57:00 29578.75 31734.58 -1019.31
14/12/05 23:00:00 29578.01 31735.58 -1019.30
14/12/05 23:03:00 29579.48 31734.51 -1019.30
14/12/05 23:06:00 29578.74 31735.51 -1019.29
14/12/05 23:09:00 29580.18 31734.47 -1019.29
14/12/05 23:12:00 29579.45 31735.47 -1019.28
14/12/05 23:15:00 29580.90 31734.41 -1019.28
14/12/05 23:18:00 29582.36 31733.37 -1019.27
14/12/05 23:21:00 29581.62 31734.37 -1019.26
14/12/05 23:24:00 29583.07 31733.31 -1019.26
14/12/05 23:27:00 29582.34 31734.31 -1019.25
14/12/05 23:30:00 29583.79 31733.26 -1019.25
14/12/05 23:33:00 29583.05 31734.26 -1019.24
14/12/05 23:36:00 29584.51 31733.21 -1019.24
14/12/05 23:39:00 29583.77 31734.20 -1019.23
14/12/05 23:42:00 29585.21 31733.17 -1019.23
14/12/05 23:45:00 29584.47 31734.16 -1019.22
14/12/05 23:48:00 29585.93 31733.11 -1019.22
14/12/05 23:51:00 29585.19 31734.11 -1019.21
14/12/05 23:54:00 29586.64 31733.06 -1019.21
14/12/05 23:57:00 29585.90 31734.06 -1019.20
14/12/06 00:00:00 29587.38 31732.99 -1019.20
14/12/06 00:03:00 29588.80 31731.97 -1019.19
14/12/06 00:06:00 29588.06 31732.96 -1019.18
14/12/06 00:09:00 29589.54 31731.90 -1019.18
14/12/06 00:12:00 29588.79 31732.90 -1019.17
14/12/06 00:15:00 29590.25 31731.85 -1019.17
14/12/06 00:18:00 29589.51 31732.85 -1019.16
14/12/06 00:21:00 29590.97 31731.79 -1019.16
14/12/06 00:24:00 29590.23 31732.79 -1019.15
14/12/06 00:27:00 29591.67 31731.76 -1019.15
14/12/06 00:30:00 29590.93 31732.76 -1019.14
14/12/06 00:33:00 29592.39 31731.70 -1019.14
14/12/06 00:36:00 29591.65 31732.70 -1019.13
14/12/06 00:39:00 29593.10 31731.65 -1019.12
14/12/06 00:42:00 29592.36 31732.64 -1019.12
14/12/06 00:45:00 29593.82 31731.59 -1019.12
14/12/06 00:48:00 29595.27 31730.54 -1019.11
14/12/06 00:51:00 29594.54 31731.54 -1019.10
14/12/06 00:54:00 29595.99 31730.49 -1019.10
14/12/06 00:57:00 29595.25 31731.49 -1019.09
14/12/06 01:00:00 29596.70 31730.45 -1019.09
14/12/06 01:03:00 29595.95 31731.45 -1019.08
14/12/06 01:06:00 29597.42 31730.38 -1019.08
14/12/06 01:09:00 29596.68 31731.38 -1019.07
14/12/06 01:12:00 29598.14 31730.33 -1019.07
14/12/06 01:15:00 29597.40 31731.33 -1019.06
14/12/06 01:18:00 29598.84 31730.29 -1019.05
14/12/06 01:21:00 29598.11 31731.29 -1019.05
14/12/06 01:24:00 29599.56 31730.24 -1019.04
14/12/06 01:27:00 29598.82 31731.23 -1019.04
14/12/06 01:30:00 29600.28 31730.18 -1019.03
14/12/06 01:33:00 29601.72 31729.14 -1019.03
14/12/06 01:36:00 29600.98 31730.14 -1019.02
14/12/06 01:39:00 29602.46 31729.07 -1019.02
14/12/06 01:42:00 29601.72 31730.06 -1019.01
14/12/06 01:45:00 29603.17 31729.03 -1019.01
14/12/06 01:48:00 29602.43 31730.02 -1019.00
14/12/06 01:51:00 29603.88 31728.97 -1019.00
14/12/06 01:54:00 29603.14 31729.97 -1018.99
14/12/06 01:57:00 29604.60 31728.92 -1018.99
14/12/06 02:00:00 29603.86 31729.92 -1018.98
14/12/06 02:03:00 29605.30 31728.88 -1018.97
14/12/06 02:06:00 29604.55 31729.88 -1018.97
14/12/06 02:09:00 29606.01 31728.83 -1018.96
14/12/06 02:12:00 29605.27 31729.83 -1018.96
14/12/06 02:15:00 29606.75 31728.76 -1018.95
14/12/06 02:18:00 29608.19 31727.72 -1018.95
14/12/06 02:21:00 29607.45 31728.72 -1018.94
14/12/06 02:24:00 29608.90 31727.66 -1018.94
14/12/06 02:27:00 29608.16 31728.66 -1018.93
14/12/06 02:30:00 29609.62 31727.62 -1018.92
14/12/06 02:33:00 29608.88 31728.62 -1018.92
14/12/06 02:36:00 29610.34 31727.56 -1018.92
14/12/06 02:39:00 29609.60 31728.56 -1018.91
14/12/06 02:42:00 29611.06 31727.51 -1018.90
14/12/06 02:45:00 29610.31 31728.51 -1018.90
14/12/06 02:48:00 29611.77 31727.46 -1018.89
14/12/06 02:51:00 29611.03 31728.46 -1018.89
14/12/06 02:54:00 29612.49 31727.40 -1018.88
14/12/06 02:57:00 29611.75 31728.40 -1018.88
14/12/06 03:00:00 29613.20 31727.35 -1018.87
14/12/06 03:03:00 29614.64 31726.31 -1018.87
14/12/06 03:06:00 29613.90 31727.31 -1018.86
14/12/06 03:09:00 29615.37 31726.24 -1018.86
14/12/06 03:12:00 29614.63 31727.24 -1018.85
14/12/06 03:15:00 29616.07 31726.20 -1018.84
14/12/06 03:18:00 29615.33 31727.20 -1018.84
14/12/06 03:21:00 29616.80 31726.14 -1018.84
14/12/06 03:24:00 29616.06 31727.14 -1018.83
14/12/06 03:27:00 29617.52 31726.08 -1018.82
14/12/06 03:30:00 29616.78 31727.08 -1018.82
14/12/06 03:33:00 29618.22 31726.04 -1018.81
14/12/06 03:36:00 29617.48 31727.04 -1018.81
14/12/06 03:39:00 29618.95 31725.98 -1018.80
14/12/06 03:42:00 29618.21 31726.98 -1018.80
14/12/06 03:45:00 29619.66 31725.94 -1018.79
14/12/06 03:48:00 29621.12 31724.87 -1018.79
14/12/06 03:51:00 29620.38 31725.87 -1018.78
14/12/06 03:54:00 29621.81 31724.85 -1018.78
14/12/06 03:57:00 29621.07 31725.84 -1018.77
14/12/06 04:00:00 29622.54 31724.78 -1018.76
14/12/06 04:03:00 29621.80 31725.78 -1018.76
14/12/06 04:06:00 29623.26 31724.73 -1018.75
14/12/06 04:09:00 29622.52 31725.73 -1018.75
14/12/06 04:12:00 29623.97 31724.68 -1018.74
14/12/06 04:15:00 29623.24 31725.67 -1018.74
14/12/06 04:18:00 29624.69 31724.62 -1018.73
14/12/06 04:21:00 29623.95 31725.62 -1018.73
14/12/06 04:24:00 29625.39 31724.58 -1018.72
14/12/06 04:27:00 29624.66 31725.58 -1018.71
14/12/06 04:30:00 29626.11 31724.53 -1018.71
14/12/06 04:33:00 29627.58 31723.46 -1018.70
14/12/06 04:36:00 29626.84 31724.46 -1018.70
14/12/06 04:39:00 29628.28 31723.42 -1018.69
14/12/06 04:42:00 29627.54 31724.42 -1018.69
14/12/06 04:45:00 29629.01 31723.36 -1018.68
14/12/06 04:48:00 29628.27 31724.36 -1018.68
14/12/06 04:51:00 29629.72 31723.30 -1018.67
14/12/06 04:54:00 29628.98 31724.30 -1018.67
14/12/06 04:57:00 29630.42 31723.26 -1018.66
14/12/06 05:00:00 29629.68 31724.26 -1018.66
14/12/06 05:03:00 29631.14 31723.21 -1018.65
14/12/06 05:06:00 29630.40 31724.21 -1018.65
14/12/06 05:09:00 29631.86 31723.16 -1018.64
14/12/06 05:12:00 29631.12 31724.16 -1018.63
14/12/06 05:15:00 29632.58 31723.11 -1018.63
14/12/06 05:18:00 29634.03 31722.05 -1018.62
14/12/06 05:21:00 29633.29 31723.05 -1018.62
14/12/06 05:24:00 29634.75 31721.99 -1018.61
14/12/06 05:27:00 29634.00 31723.00 -1018.61
14/12/06 05:30:00 29635.46 31721.95 -1018.60
14/12/06 05:33:00 29634.72 31722.95 -1018.60
14/12/06 05:36:00 29636.16 31721.91 -1018.59
14/12/06 05:39:00 29635.42 31722.91 -1018.58
14/12/06 05:42:00 29636.89 31721.84 -1018.58
14/12/06 05:45:00 29636.15 31722.84 -1018.58
14/12/06 05:48:00 29637.61 31721.79 -1018.57
14/12/06 05:51:00 29636.87 31722.79 -1018.56
14/12/06 05:54:00 29638.32 31721.73 -1018.56
14/12/06 05:57:00 29637.58 31722.73 -1018.55
14/12/06 06:00:00 29639.04 31721.68 -1018.55
14/12/06 06:03:00 29640.48 31720.64 -1018.54
14/12/06 06:06:00 29639.74 31721.64 -1018.54
14/12/06 06:09:00 29641.21 31720.57 -1018.53
14/12/06 06:12:00 29640.47 31721.57 -1018.53
14/12/06 06:15:00 29641.92 31720.52 -1018.52
14/12/06 06:18:00 29641.18 31721.52 -1018.51
14/12/06 06:21:00 29642.64 31720.47 -1018.51
14/12/06 06:24:00 29641.90 31721.47 -1018.50
14/12/06 06:27:00 29643.35 31720.41 -1018.50
14/12/06 06:30:00 29642.62 31721.41 -1018.49
14/12/06 06:33:00 29644.07 31720.36 -1018.49
14/12/06 06:36:00 29643.33 31721.36 -1018.48
14/12/06 06:39:00 29644.77 31720.32 -1018.48
14/12/06 06:42:00 29644.03 31721.32 -1018.47
14/12/06 06:45:00 29645.49 31720.27 -1018.46
14/12/06 06:48:00 29646.96 31719.20 -1018.46
14/12/06 06:51:00 29646.21 31720.20 -1018.46
14/12/06 06:54:00 29647.67 31719.15 -1018.45
14/12/06 06:57:00 29646.93 31720.15 -1018.44
14/12/06 07:00:00 29648.36 31719.12 -1018.44
14/12/06 07:03:00 29647.62 31720.12 -1018.43
14/12/06 07:06:00 29649.10 31719.04 -1018.43
14/12/06 07:09:00 29648.36 31720.04 -1018.42
14/12/06 07:12:00 29649.81 31718.99 -1018.42
14/12/06 07:15:00 29649.08 31719.99 -1018.41
14/12/06 07:18:00 29650.52 31718.95 -1018.41
14/12/06 07:21:00 29649.78 31719.95 -1018.40
14/12/06 07:24:00 29651.23 31718.90 -1018.39
14/12/06 07:27:00 29650.49 31719.90 -1018.39
14/12/06 07:30:00 29651.95 31718.84 -1018.39
14/12/06 07:33:00 29653.40 31717.79 -1018.38
14/12/06 07:36:00 29652.66 31718.79 -1018.37
14/12/06 07:39:00 29654.13 31717.72 -1018.37
14/12/06 07:42:00 29653.39 31718.73 -1018.36
14/12/06 07:45:00 29654.85 31717.67 -1018.36
14/12/06 07:48:00 29654.11 31718.67 -1018.35
14/12/06 07:51:00 29655.55 31717.63 -1018.35
14/12/06 07:54:00 29654.81 31718.63 -1018.34
14/12/06 07:57:00 29656.26 31717.58 -1018.34
14/12/06 08:00:00 29655.52 31718.58 -1018.33
14/12/06 08:03:00 29656.98 31717.53 -1018.32
14/12/06 08:06:00 29656.24 31718.52 -1018.32
14/12/06 08:09:00 29657.70 31717.47 -1018.31
14/12/06 08:12:00 29656.95 31718.47 -1018.31
14/12/06 08:15:00 29658.41 31717.42 -1018.30
14/12/06 08:18:00 29659.88 31716.35 -1018.30
14/12/06 08:21:00 29659.14 31717.36 -1018.29
14/12/06 08:24:00 29660.57 31716.33 -1018.29
14/12/06 08:27:00 29659.83 31717.33 -1018.28
14/12/06 08:30:00 29661.29 31716.26 -1018.28
14/12/06 08:33:00 29660.55 31717.26 -1018.27
14/12/06 08:36:00 29662.01 31716.21 -1018.26
14/12/06 08:39:00 29661.27 31717.21 -1018.26
14/12/06 08:42:00 29662.72 31716.15 -1018.25
14/12/06 08:45:00 29661.99 31717.15 -1018.25
14/12/06 08:48:00 29663.44 31716.10 -1018.24
14/12/06 08:51:00 29662.70 31717.10 -1018.24
14/12/06 08:54:00 29664.15 31716.05 -1018.23
14/12/06 08:57:00 29663.41 31717.05 -1018.23
14/12/06 09:00:00 29664.86 31716.01 -1018.22
14/12/06 09:03:00 29666.31 31714.96 -1018.21
14/12/06 09:06:00 29665.57 31715.96 -1018.21
14/12/06 09:09:00 29667.04 31714.89 -1018.21
14/12/06 09:12:00 29666.30 31715.89 -1018.20
14/12/06 09:15:00 29667.75 31714.84 -1018.20
14/12/06 09:18:00 29667.01 31715.84 -1018.19
14/12/06 09:21:00 29668.47 31714.78 -1018.18
14/12/06 09:24:00 29667.73 31715.78 -1018.18
14/12/06 09:27:00 29669.18 31714.73 -1018.17
14/12/06 09:30:00 29668.45 31715.73 -1018.17
14/12/06 09:33:00 29669.90 31714.68 -1018.16
14/12/06 09:36:00 29669.15 31715.68 -1018.16
14/12/06 09:39:00 29670.61 31714.62 -1018.15
14/12/06 09:42:00 29669.87 31715.62 -1018.15
14/12/06 09:45:00 29671.34 31714.56 -1018.14
14/12/06 09:48:00 29672.77 31713.53 -1018.13
14/12/06 09:51:00 29672.03 31714.53 -1018.13
14/12/06 09:54:00 29673.50 31713.46 -1018.12
14/12/06 09:57:00 29672.76 31714.46 -1018.12
14/12/06 10:00:00 29674.22 31713.41 -1018.11
14/12/06 10:03:00 29673.47 31714.41 -1018.11
14/12/06 10:06:00 29674.93 31713.36 -1018.10
14/12/06 10:09:00 29674.19 31714.36 -1018.10
14/12/06 10:12:00 29675.64 31713.31 -1018.09
14/12/06 10:15:00 29674.90 31714.31 -1018.09
14/12/06 10:18:00 29676.37 31713.24 -1018.08
14/12/06 10:21:00 29675.63 31714.24 -1018.07
14/12/06 10:24:00 29677.06 31713.21 -1018.07
14/12/06 10:27:00 29676.32 31714.22 -1018.06
14/12/06 10:30:00 29677.77 31713.16 -1018.06
14/12/06 10:33:00 29679.25 31712.08 -1018.05
14/12/06 10:36:00 29678.51 31713.08 -1018.05
14/12/06 10:39:00 29679.97 31712.03 -1018.04
14/12/06 10:42:00 29679.23 31713.03 -1018.03
14/12/06 10:45:00 29680.67 31711.99 -1018.03
14/12/06 10:48:00 29679.93 31712.99 -1018.03
14/12/06 10:51:00 29681.38 31711.94 -1018.02
14/12/06 10:54:00 29680.64 31712.93 -1018.01
14/12/06 10:57:00 29682.10 31711.88 -1018.01
14/12/06 11:00:00 29681.36 31712.88 -1018.00
14/12/06 11:03:00 29682.81 31711.83 -1018.00
14/12/06 11:06:00 29682.07 31712.83 -1017.99
14/12/06 11:09:00 29683.54 31711.76 -1017.99
14/12/06 11:12:00 29682.81 31712.76 -1017.98
14/12/06 11:15:00 29684.26 31711.71 -1017.98
14/12/06 11:18:00 29685.71 31710.65 -1017.97
14/12/06 11:21:00 29684.97 31711.65 -1017.96
14/12/06 11:24:00 29686.43 31710.61 -1017.96
14/12/06 11:27:00 29685.68 31711.61 -1017.96
14/12/06 11:30:00 29687.14 31710.55 -1017.95
14/12/06 11:33:00 29686.40 31711.55 -1017.94
14/12/06 11:36:00 29687.84 31710.51 -1017.94
14/12/06 11:39:00 29687.10 31711.51 -1017.93
14/12/06 11:42:00 29688.57 31710.45 -1017.93
14/12/06 11:45:00 29687.83 31711.44 -1017.92
14/12/06 11:48:00 29689.27 31710.40 -1017.92
14/12/06 11:51:00 29688.53 31711.40 -1017.91
14/12/06 11:54:00 29689.98 31710.35 -1017.90
14/12/06 11:57:00 29689.24 31711.35 -1017.90
14/12/06 12:00:00 29690.71 31710.29 -1017.89
14/12/06 12:03:00 29692.17 31709.23 -1017.89
14/12/06 12:06:00 29691.43 31710.23 -1017.88
14/12/06 12:09:00 29692.88 31709.18 -1017.88
14/12/06 12:12:00 29692.14 31710.18 -1017.87
14/12/06 12:15:00 29693.59 31709.12 -1017.87
14/12/06 12:18:00 29692.85 31710.12 -1017.86
14/12/06 12:21:00 29694.31 31709.07 -1017.85
14/12/06 12:24:00 29693.56 31710.07 -1017.85
14/12/06 12:27:00 29695.01 31709.03 -1017.84
14/12/06 12:30:00 29694.27 31710.03 -1017.84
14/12/06 12:33:00 29695.72 31708.98 -1017.83
14/12/06 12:36:00 29694.98 31709.98 -1017.83
14/12/06 12:39:00 29696.45 31708.91 -1017.82
14/12/06 12:42:00 29695.71 31709.91 -1017.81
14/12/06 12:45:00 29697.16 31708.86 -1017.81
14/12/06 12:48:00 29698.61 31707.82 -1017.81
14/12/06 12:51:00 29697.87 31708.82 -1017.80
14/12/06 12:54:00 29699.33 31707.75 -1017.80
14/12/06 12:57:00 29698.60 31708.76 -1017.79
14/12/06 13:00:00 29700.05 31707.70 -1017.79
14/12/06 13:03:00 29699.31 31708.70 -1017.78
14/12/06 13:06:00 29700.77 31707.65 -1017.77
14/12/06 13:09:00 29700.03 31708.65 -1017.77
14/12/06 13:12:00 29701.49 31707.58 -1017.76
14/12/06 13:15:00 29700.75 31708.59 -1017.76
14/12/06 13:18:00 29702.19 31707.54 -1017.75
14/12/06 13:21:00 29701.45 31708.54 -1017.75
14/12/06 13:24:00 29702.91 31707.49 -1017.74
14/12/06 13:27:00 29702.17 31708.49 -1017.74
14/12/06 13:30:00 29703.62 31707.44 -1017.73
14/12/06 13:33:00 29705.07 31706.38 -1017.72
14/12/06 13:36:00 29704.34 31707.38 -1017.72
14/12/06 13:39:00 29705.79 31706.33 -1017.71
14/12/06 13:42:00 29705.05 31707.33 -1017.71
14/12/06 13:45:00 29706.52 31706.26 -1017.70
14/12/06 13:48:00 29705.77 31707.26 -1017.70
14/12/06 13:51:00 29707.21 31706.22 -1017.69
14/12/06 13:54:00 29706.48 31707.22 -1017.68
14/12/06 13:57:00 29707.93 31706.17 -1017.68
14/12/06 14:00:00 29707.19 31707.17 -1017.67
14/12/06 14:03:00 29708.66 31706.11 -1017.67
14/12/06 14:06:00 29707.92 31707.11 -1017.66
14/12/06 14:09:00 29709.37 31706.05 -1017.66
14/12/06 14:12:00 29708.63 31707.05 -1017.65
14/12/06 14:15:00 29710.09 31706.00 -1017.65
14/12/06 14:18:00 29711.52 31704.96 -1017.64
14/12/06 14:21:00 29710.79 31705.96 -1017.64
14/12/06 14:24:00 29712.24 31704.90 -1017.63
14/12/06 14:27:00 29711.50 31705.90 -1017.62
14/12/06 14:30:00 29712.96 31704.85 -1017.62
14/12/06 14:33:00 29712.21 31705.86 -1017.61
14/12/06 14:36:00 29713.70 31704.77 -1017.61
14/12/06 14:39:00 29712.96 31705.78 -1017.60
14/12/06 14:42:00 29714.41 31704.72 -1017.60
14/12/06 14:45:00 29713.67 31705.72 -1017.59
14/12/06 14:48:00 29715.11 31704.68 -1017.58
14/12/06 14:51:00 29714.37 31705.68 -1017.58
14/12/06 14:54:00 29715.82 31704.62 -1017.58
14/12/06 14:57:00 29715.08 31705.63 -1017.57
14/12/06 15:00:00 29716.54 31704.57 -1017.56
14/12/06 15:03:00 29717.99 31703.52 -1017.56
14/12/06 15:06:00 29717.25 31704.52 -1017.55
14/12/06 15:09:00 29718.72 31703.45 -1017.55
14/12/06 15:12:00 29717.98 31704.46 -1017.54
14/12/06 15:15:00 29719.44 31703.40 -1017.54
14/12/06 15:18:00 29718.69 31704.40 -1017.53
14/12/06 15:21:00 29720.13 31703.36 -1017.53
14/12/06 15:24:00 29719.39 31704.36 -1017.52
14/12/06 15:27:00 29720.86 31703.29 -1017.51
14/12/06 15:30:00 29720.12 31704.30 -1017.51
14/12/06 15:33:00 29721.57 31703.24 -1017.50
14/12/06 15:36:00 29720.83 31704.24 -1017.50
14/12/06 15:39:00 29722.29 31703.19 -1017.49
14/12/06 15:42:00 29721.55 31704.19 -1017.49
14/12/06 15:45:00 29723.00 31703.13 -1017.48
14/12/06 15:48:00 29724.45 31702.08 -1017.48
14/12/06 15:51:00 29723.72 31703.08 -1017.47
14/12/06 15:54:00 29725.17 31702.03 -1017.47
14/12/06 15:57:00 29724.43 31703.03 -1017.46
14/12/06 16:00:00 29725.88 31701.97 -1017.46
14/12/06 16:03:00 29725.14 31702.98 -1017.45
14/12/06 16:06:00 29726.60 31701.92 -1017.44
14/12/06 16:09:00 29725.86 31702.93 -1017.44
14/12/06 16:12:00 29727.31 31701.87 -1017.43
14/12/06 16:15:00 29726.57 31702.88 -1017.43
14/12/06 16:18:00 29728.02 31701.82 -1017.42
14/12/06 16:21:00 29727.29 31702.82 -1017.42
14/12/06 16:24:00 29728.74 31701.76 -1017.41
14/12/06 16:27:00 29728.00 31702.77 -1017.40
14/12/06 16:30:00 29729.45 31701.71 -1017.40
14/12/06 16:33:00 29730.91 31700.66 -1017.39
14/12/06 16:36:00 29730.16 31701.66 -1017.39
14/12/06 16:39:00 29731.63 31700.59 -1017.38
14/12/06 16:42:00 29730.89 31701.59 -1017.38
14/12/06 16:45:00 29732.34 31700.54 -1017.37
14/12/06 16:48:00 29731.61 31701.54 -1017.36
14/12/06 16:51:00 29733.06 31700.48 -1017.36
14/12/06 16:54:00 29732.32 31701.49 -1017.36
14/12/06 16:57:00 29733.79 31700.42 -1017.35
14/12/06 17:00:00 29733.05 31701.42 -1017.34
14/12/06 17:03:00 29734.49 31700.38 -1017.34
14/12/06 17:06:00 29733.75 31701.38 -1017.33
14/12/06 17:09:00 29735.20 31700.33 -1017.33
14/12/06 17:12:00 29734.46 31701.33 -1017.32
14/12/06 17:15:00 29735.93 31700.26 -1017.31
14/12/06 17:18:00 29737.38 31699.21 -1017.31
14/12/06 17:21:00 29736.64 31700.21 -1017.31
14/12/06 17:24:00 29738.07 31699.18 -1017.30
14/12/06 17:27:00 29737.32 31700.18 -1017.29
14/12/06 17:30:00 29738.80 31699.10 -1017.29
14/12/06 17:33:00 29738.07 31700.11 -1017.28
14/12/06 17:36:00 29739.52 31699.05 -1017.28
14/12/06 17:39:00 29738.78 31700.05 -1017.27
14/12/06 17:42:00 29740.23 31698.99 -1017.27
14/12/06 17:45:00 29739.49 31700.00 -1017.26
14/12/06 17:48:00 29740.95 31698.95 -1017.25
14/12/06 17:51:00 29740.21 31699.94 -1017.25
14/12/06 17:54:00 29741.66 31698.89 -1017.24
14/12/06 17:57:00 29740.92 31699.89 -1017.24
14/12/06 18:00:00 29742.37 31698.83 -1017.23
14/12/06 18:03:00 29743.83 31697.78 -1017.23
14/12/06 18:06:00 29743.09 31698.79 -1017.22
14/12/06 18:09:00 29744.54 31697.73 -1017.21
14/12/06 18:12:00 29743.80 31698.73 -1017.21
14/12/06 18:15:00 29745.26 31697.68 -1017.20
14/12/06 18:18:00 29744.52 31698.68 -1017.20
14/12/06 18:21:00 29745.99 31697.60 -1017.19
14/12/06 18:24:00 29745.25 31698.60 -1017.19
14/12/06 18:27:00 29746.71 31697.54 -1017.18
14/12/06 18:30:00 29745.97 31698.55 -1017.18
14/12/06 18:33:00 29747.39 31697.52 -1017.17
14/12/06 18:36:00 29746.65 31698.52 -1017.16
14/12/06 18:39:00 29748.13 31697.44 -1017.16
14/12/06 18:42:00 29747.39 31698.44 -1017.16
14/12/06 18:45:00 29748.84 31697.40 -1017.15
14/12/06 18:48:00 29750.29 31696.35 -1017.14
14/12/06 18:51:00 29749.55 31697.35 -1017.14
14/12/06 18:54:00 29751.00 31696.29 -1017.13
14/12/06 18:57:00 29750.26 31697.29 -1017.13
14/12/06 19:00:00 29751.72 31696.24 -1017.12
14/12/06 19:03:00 29750.98 31697.24 -1017.11
14/12/06 19:06:00 29752.44 31696.17 -1017.11
14/12/06 19:09:00 29751.70 31697.18 -1017.10
14/12/06 19:12:00 29753.15 31696.12 -1017.10
14/12/06 19:15:00 29752.41 31697.12 -1017.09
14/12/06 19:18:00 29753.87 31696.07 -1017.09
14/12/06 19:21:00 29753.13 31697.07 -1017.08
14/12/06 19:24:00 29754.58 31696.01 -1017.08
14/12/06 19:27:00 29753.84 31697.01 -1017.07
14/12/06 19:30:00 29755.31 31695.95 -1017.07
14/12/06 19:33:00 29756.75 31694.91 -1017.06
14/12/06 19:36:00 29756.01 31695.91 -1017.05
14/12/06 19:39:00 29757.46 31694.85 -1017.05
14/12/06 19:42:00 29756.72 31695.85 -1017.04
14/12/06 19:45:00 29758.19 31694.79 -1017.04
14/12/06 19:48:00 29757.45 31695.79 -1017.03
14/12/06 19:51:00 29758.90 31694.73 -1017.03
14/12/06 19:54:00 29758.15 31695.73 -1017.02
14/12/06 19:57:00 29759.61 31694.68 -1017.01
14/12/06 20:00:00 29758.88 31695.68 -1017.01
14/12/06 20:03:00 29760.33 31694.63 -1017.01
14/12/06 20:06:00 29759.59 31695.63 -1017.00
14/12/06 20:09:00 29761.04 31694.58 -1016.99
14/12/06 20:12:00 29760.30 31695.58 -1016.99
14/12/06 20:15:00 29761.75 31694.53 -1016.98
14/12/06 20:18:00 29763.20 31693.47 -1016.98
14/12/06 20:21:00 29762.46 31694.47 -1016.97
14/12/06 20:24:00 29763.93 31693.40 -1016.97
14/12/06 20:27:00 29763.19 31694.41 -1016.96
14/12/06 20:30:00 29764.64 31693.35 -1016.95
14/12/06 20:33:00 29763.91 31694.35 -1016.95
14/12/06 20:36:00 29765.35 31693.30 -1016.94
14/12/06 20:39:00 29764.62 31694.30 -1016.94
14/12/06 20:42:00 29766.07 31693.24 -1016.93
14/12/06 20:45:00 29765.33 31694.25 -1016.93
14/12/06 20:48:00 29766.78 31693.19 -1016.92
14/12/06 20:51:00 29766.04 31694.20 -1016.92
14/12/06 20:54:00 29767.50 31693.14 -1016.91
14/12/06 20:57:00 29766.75 31694.14 -1016.90
14/12/06 21:00:00 29768.22 31693.07 -1016.90
14/12/06 21:03:00 29769.66 31692.03 -1016.89
14/12/06 21:06:00 29768.92 31693.03 -1016.89
14/12/06 21:09:00 29770.39 31691.96 -1016.88
14/12/06 21:12:00 29769.65 31692.97 -1016.88
14/12/06 21:15:00 29771.10 31691.91 -1016.87
14/12/06 21:18:00 29770.36 31692.91 -1016.86
14/12/06 21:21:00 29771.82 31691.86 -1016.86
14/12/06 21:24:00 29771.08 31692.87 -1016.85
14/12/06 21:27:00 29772.52 31691.81 -1016.85
14/12/06 21:30:00 29771.79 31692.81 -1016.84
14/12/06 21:33:00 29773.25 31691.74 -1016.84
14/12/06 21:36:00 29772.51 31692.75 -1016.83
14/12/06 21:39:00 29773.96 31691.69 -1016.83
14/12/06 21:42:00 29773.23 31692.70 -1016.82
14/12/06 21:45:00 29774.67 31691.65 -1016.82
14/12/06 21:48:00 29776.13 31690.58 -1016.81
14/12/06 21:51:00 29775.39 31691.58 -1016.80
14/12/06 21:54:00 29776.84 31690.53 -1016.80
14/12/06 21:57:00 29776.10 31691.53 -1016.79
14/12/06 22:00:00 29777.55 31690.47 -1016.79
14/12/06 22:03:00 29776.82 31691.48 -1016.78
14/12/06 22:06:00 29778.28 31690.41 -1016.78
14/12/06 22:09:00 29777.54 31691.41 -1016.77
14/12/06 22:12:00 29778.98 31690.37 -1016.76
14/12/06 22:15:00 29778.24 31691.37 -1016.76
14/12/06 22:18:00 29779.71 31690.30 -1016.75
14/12/06 22:21:00 29778.96 31691.30 -1016.75
14/12/06 22:24:00 29780.42 31690.25 -1016.74
14/12/06 22:27:00 29779.68 31691.25 -1016.74
14/12/06 22:30:00 29781.13 31690.20 -1016.73
14/12/06 22:33:00 29782.58 31689.14 -1016.73
14/12/06 22:36:00 29781.85 31690.14 -1016.72
14/12/06 22:39:00 29783.31 31689.08 -1016.71
14/12/06 22:42:00 29782.57 31690.08 -1016.71
14/12/06 22:45:00 29784.02 31689.02 -1016.71
14/12/06 22:48:00 29783.29 31690.02 -1016.70
14/12/06 22:51:00 29784.72 31688.98 -1016.69
14/12/06 22:54:00 29783.98 31689.99 -1016.69
14/12/06 22:57:00 29785.45 31688.92 -1016.68
14/12/06 23:00:00 29784.71 31689.92 -1016.68
14/12/06 23:03:00 29786.16 31688.86 -1016.67
14/12/06 23:06:00 29785.42 31689.87 -1016.66
14/12/06 23:09:00 29786.88 31688.81 -1016.66
14/12/06 23:12:00 29786.13 31689.82 -1016.65
14/12/06 23:15:00 29787.60 31688.75 -1016.65
14/12/06 23:18:00 29789.04 31687.71 -1016.64
14/12/06 23:21:00 29788.30 31688.71 -1016.64
14/12/06 23:24:00 29789.77 31687.64 -1016.63
14/12/06 23:27:00 29789.02 31688.64 -1016.62
14/12/06 23:30:00 29790.47 31687.58 -1016.62
14/12/06 23:33:00 29789.73 31688.59 -1016.61
14/12/06 23:36:00 29791.19 31687.53 -1016.61
14/12/06 23:39:00 29790.45 31688.54 -1016.60
14/12/06 23:42:00 29791.91 31687.46 -1016.60
14/12/06 23:45:00 29791.18 31688.47 -1016.59
14/12/06 23:48:00 29792.62 31687.41 -1016.59
14/12/06 23:51:00 29791.89 31688.41 -1016.58
14/12/06 23:54:00 29793.34 31687.36 -1016.58
14/12/06 23:57:00 29792.60 31688.36 -1016.57
14/12/07 00:00:00 29794.05 31687.31 -1016.56
14/12/07 00:03:00 29795.50 31686.25 -1016.56
14/12/07 00:06:00 29794.77 31687.26 -1016.55
14/12/07 00:09:00 29796.21 31686.20 -1016.55
14/12/07 00:12:00 29795.48 31687.20 -1016.54
14/12/07 00:15:00 29796.93 31686.14 -1016.54
14/12/07 00:18:00 29796.19 31687.15 -1016.53
14/12/07 00:21:00 29797.64 31686.10 -1016.52
14/12/07 00:24:00 29796.90 31687.10 -1016.52
14/12/07 00:27:00 29798.35 31686.04 -1016.51
14/12/07 00:30:00 29797.62 31687.05 -1016.51
14/12/07 00:33:00 29799.09 31685.96 -1016.50
14/12/07 00:36:00 29798.36 31686.97 -1016.49
14/12/07 00:39:00 29799.79 31685.92 -1016.49
14/12/07 00:42:00 29799.05 31686.93 -1016.48
14/12/07 00:45:00 29800.52 31685.86 -1016.48
14/12/07 00:48:00 29801.97 31684.80 -1016.47
14/12/07 00:51:00 29801.23 31685.80 -1016.47
14/12/07 00:54:00 29802.68 31684.75 -1016.46
14/12/07 00:57:00 29801.94 31685.75 -1016.46
14/12/07 01:00:00 29803.41 31684.68 -1016.45
14/12/07 01:03:00 29802.67 31685.69 -1016.45
14/12/07 01:06:00 29804.11 31684.64 -1016.44
14/12/07 01:09:00 29803.37 31685.65 -1016.43
14/12/07 01:12:00 29804.83 31684.57 -1016.43
14/12/07 01:15:00 29804.09 31685.58 -1016.42
14/12/07 01:18:00 29805.54 31684.53 -1016.42
14/12/07 01:21:00 29804.80 31685.53 -1016.41
14/12/07 01:24:00 29806.26 31684.47 -1016.40
14/12/07 01:27:00 29805.52 31685.48 -1016.40
14/12/07 01:30:00 29806.97 31684.42 -1016.40
14/12/07 01:33:00 29808.42 31683.36 -1016.39
14/12/07 01:36:00 29807.68 31684.36 -1016.38
14/12/07 01:39:00 29809.14 31683.29 -1016.38
14/12/07 01:42:00 29808.40 31684.30 -1016.37
14/12/07 01:45:00 29809.84 31683.26 -1016.37
14/12/07 01:48:00 29809.10 31684.26 -1016.36
14/12/07 01:51:00 29810.57 31683.19 -1016.36
14/12/07 01:54:00 29809.83 31684.19 -1016.35
14/12/07 01:57:00 29811.28 31683.14 -1016.34
14/12/07 02:00:00 29810.54 31684.14 -1016.34
14/12/07 02:03:00 29811.99 31683.09 -1016.33
14/12/07 02:06:00 29811.25 31684.09 -1016.33
14/12/07 02:09:00 29812.71 31683.03 -1016.32
14/12/07 02:12:00 29811.97 31684.04 -1016.32
14/12/07 02:15:00 29813.42 31682.98 -1016.31
14/12/07 02:18:00 29814.89 31681.90 -1016.31
14/12/07 02:21:00 29814.15 31682.90 -1016.30
14/12/07 02:24:00 29815.61 31681.85 -1016.29
14/12/07 02:27:00 29814.87 31682.85 -1016.29
14/12/07 02:30:00 29816.32 31681.79 -1016.28
14/12/07 02:33:00 29815.58 31682.79 -1016.28
14/12/07 02:36:00 29817.03 31681.74 -1016.27
14/12/07 02:39:00 29816.29 31682.74 -1016.27
14/12/07 02:42:00 29817.75 31681.69 -1016.26
14/12/07 02:45:00 29817.01 31682.70 -1016.25
14/12/07 02:48:00 29818.47 31681.62 -1016.25
14/12/07 02:51:00 29817.73 31682.63 -1016.24
14/12/07 02:54:00 29819.17 31681.58 -1016.24
14/12/07 02:57:00 29818.43 31682.59 -1016.23
14/12/07 03:00:00 29819.89 31681.52 -1016.23
14/12/07 03:03:00 29821.34 31680.46 -1016.22
14/12/07 03:06:00 29820.61 31681.46 -1016.22
14/12/07 03:09:00 29822.06 31680.41 -1016.21
14/12/07 03:12:00 29821.32 31681.41 -1016.20
14/12/07 03:15:00 29822.79 31680.34 -1016.20
14/12/07 03:18:00 29822.04 31681.35 -1016.19
14/12/07 03:21:00 29823.48 31680.30 -1016.19
14/12/07 03:24:00 29822.74 31681.30 -1016.18
14/12/07 03:27:00 29824.19 31680.25 -1016.18
14/12/07 03:30:00 29823.45 31681.25 -1016.17
14/12/07 03:33:00 29824.92 31680.18 -1016.17
14/12/07 03:36:00 29824.18 31681.19 -1016.16
14/12/07 03:39:00 29825.63 31680.13 -1016.15
14/12/07 03:42:00 29824.89 31681.13 -1016.15
14/12/07 03:45:00 29826.34 31680.08 -1016.14
14/12/07 03:48:00 29827.79 31679.02 -1016.14
14/12/07 03:51:00 29827.05 31680.03 -1016.13
14/12/07 03:54:00 29828.54 31678.94 -1016.12
14/12/07 03:57:00 29827.80 31679.95 -1016.12
14/12/07 04:00:00 29829.23 31678.90 -1016.11
14/12/07 04:03:00 29828.49 31679.90 -1016.11
14/12/07 04:06:00 29829.95 31678.83 -1016.10
14/12/07 04:09:00 29829.22 31679.84 -1016.10
14/12/07 04:12:00 29830.66 31678.78 -1016.09
14/12/07 04:15:00 29829.93 31679.79 -1016.09
14/12/07 04:18:00 29831.38 31678.73 -1016.08
14/12/07 04:21:00 29830.64 31679.73 -1016.07
14/12/07 04:24:00 29832.11 31678.67 -1016.07
14/12/07 04:27:00 29831.37 31679.67 -1016.06
14/12/07 04:30:00 29832.80 31678.62 -1016.06
14/12/07 04:33:00 29834.25 31677.57 -1016.05
14/12/07 04:36:00 29833.51 31678.57 -1016.05
14/12/07 04:39:00 29834.96 31677.52 -1016.04
14/12/07 04:42:00 29834.22 31678.52 -1016.04
14/12/07 04:45:00 29835.71 31677.44 -1016.03
14/12/07 04:48:00 29834.96 31678.44 -1016.02
14/12/07 04:51:00 29836.42 31677.39 -1016.02
14/12/07 04:54:00 29835.68 31678.39 -1016.01
14/12/07 04:57:00 29837.12 31677.33 -1016.01
14/12/07 05:00:00 29836.39 31678.34 -1016.00
14/12/07 05:03:00 29837.84 31677.28 -1015.99
14/12/07 05:06:00 29837.09 31678.29 -1015.99
14/12/07 05:09:00 29838.55 31677.23 -1015.98
14/12/07 05:12:00 29837.81 31678.23 -1015.98
14/12/07 05:15:00 29839.26 31677.18 -1015.97
14/12/07 05:18:00 29840.73 31676.11 -1015.97
14/12/07 05:21:00 29839.99 31677.11 -1015.96
14/12/07 05:24:00 29841.44 31676.05 -1015.96
14/12/07 05:27:00 29840.70 31677.06 -1015.95
14/12/07 05:30:00 29842.15 31676.00 -1015.95
14/12/07 05:33:00 29841.41 31677.00 -1015.94
14/12/07 05:36:00 29842.86 31675.95 -1015.93
14/12/07 05:39:00 29842.12 31676.96 -1015.93
14/12/07 05:42:00 29843.57 31675.90 -1015.92
14/12/07 05:45:00 29842.83 31676.90 -1015.92
14/12/07 05:48:00 29844.28 31675.84 -1015.91
14/12/07 05:51:00 29843.54 31676.85 -1015.90
14/12/07 05:54:00 29845.01 31675.77 -1015.90
14/12/07 05:57:00 29844.27 31676.78 -1015.90
14/12/07 06:00:00 29845.72 31675.72 -1015.89
14/12/07 06:03:00 29847.19 31674.65 -1015.88
14/12/07 06:06:00 29846.45 31675.66 -1015.87
14/12/07 06:09:00 29847.91 31674.59 -1015.87
14/12/07 06:12:00 29847.17 31675.59 -1015.87
14/12/07 06:15:00 29848.61 31674.55 -1015.86
14/12/07 06:18:00 29847.87 31675.55 -1015.85
14/12/07 06:21:00 29849.31 31674.49 -1015.85
14/12/07 06:24:00 29848.58 31675.50 -1015.84
14/12/07 06:27:00 29850.04 31674.43 -1015.84
14/12/07 06:30:00 29849.30 31675.44 -1015.83
14/12/07 06:33:00 29850.75 31674.38 -1015.83
14/12/07 06:36:00 29850.01 31675.38 -1015.82
14/12/07 06:39:00 29851.47 31674.33 -1015.81
14/12/07 06:42:00 29850.72 31675.33 -1015.81
14/12/07 06:45:00 29852.18 31674.27 -1015.80
14/12/07 06:48:00 29853.63 31673.21 -1015.80
14/12/07 06:51:00 29852.88 31674.22 -1015.79
14/12/07 06:54:00 29854.36 31673.13 -1015.79
14/12/07 06:57:00 29853.62 31674.14 -1015.78
14/12/07 07:00:00 29855.07 31673.08 -1015.77
14/12/07 07:03:00 29854.34 31674.08 -1015.77
14/12/07 07:06:00 29855.79 31673.03 -1015.76
14/12/07 07:09:00 29855.05 31674.03 -1015.76
14/12/07 07:12:00 29856.50 31672.97 -1015.75
14/12/07 07:15:00 29855.76 31673.98 -1015.75
14/12/07 07:18:00 29857.21 31672.92 -1015.74
14/12/07 07:21:00 29856.47 31673.93 -1015.74
14/12/07 07:24:00 29857.93 31672.86 -1015.73
14/12/07 07:27:00 29857.20 31673.87 -1015.72
14/12/07 07:30:00 29858.64 31672.80 -1015.72
14/12/07 07:33:00 29860.11 31671.73 -1015.71
14/12/07 07:36:00 29859.37 31672.74 -1015.71
14/12/07 07:39:00 29860.82 31671.68 -1015.70
14/12/07 07:42:00 29860.08 31672.69 -1015.70
14/12/07 07:45:00 29861.53 31671.63 -1015.69
14/12/07 07:48:00 29860.79 31672.64 -1015.69
14/12/07 07:51:00 29862.24 31671.58 -1015.68
14/12/07 07:54:00 29861.50 31672.58 -1015.67
14/12/07 07:57:00 29862.95 31671.53 -1015.67
14/12/07 08:00:00 29862.21 31672.53 -1015.66
14/12/07 08:03:00 29863.68 31671.46 -1015.66
14/12/07 08:06:00 29862.94 31672.47 -1015.65
14/12/07 08:09:00 29864.39 31671.41 -1015.64
14/12/07 08:12:00 29863.65 31672.42 -1015.64
14/12/07 08:15:00 29865.10 31671.35 -1015.63
14/12/07 08:18:00 29866.55 31670.29 -1015.63
14/12/07 08:21:00 29865.81 31671.30 -1015.62
14/12/07 08:24:00 29867.27 31670.23 -1015.62
14/12/07 08:27:00 29866.54 31671.24 -1015.61
14/12/07 08:30:00 29867.98 31670.18 -1015.60
14/12/07 08:33:00 29867.25 31671.19 -1015.60
14/12/07 08:36:00 29868.71 31670.11 -1015.59
14/12/07 08:39:00 29867.97 31671.12 -1015.59
14/12/07 08:42:00 29869.43 31670.06 -1015.58
14/12/07 08:45:00 29868.68 31671.07 -1015.58
14/12/07 08:48:00 29870.13 31670.01 -1015.57
14/12/07 08:51:00 29869.39 31671.02 -1015.56
14/12/07 08:54:00 29870.84 31669.96 -1015.56
14/12/07 08:57:00 29870.11 31670.97 -1015.55
14/12/07 09:00:00 29871.55 31669.90 -1015.55
14/12/07 09:03:00 29873.00 31668.84 -1015.54
14/12/07 09:06:00 29872.27 31669.85 -1015.53
14/12/07 09:09:00 29873.73 31668.78 -1015.53
14/12/07 09:12:00 29872.99 31669.79 -1015.52
14/12/07 09:15:00 29874.44 31668.73 -1015.52
14/12/07 09:18:00 29873.70 31669.73 -1015.51
14/12/07 09:21:00 29875.15 31668.67 -1015.51
14/12/07 09:24:00 29874.41 31669.68 -1015.50
14/12/07 09:27:00 29875.88 31668.61 -1015.50
14/12/07 09:30:00 29875.14 31669.61 -1015.49
14/12/07 09:33:00 29876.59 31668.55 -1015.48
14/12/07 09:36:00 29875.85 31669.56 -1015.48
14/12/07 09:39:00 29877.30 31668.51 -1015.47
14/12/07 09:42:00 29876.56 31669.51 -1015.47
14/12/07 09:45:00 29878.02 31668.44 -1015.46
14/12/07 09:48:00 29879.47 31667.38 -1015.46
14/12/07 09:51:00 29878.73 31668.39 -1015.45
14/12/07 09:54:00 29880.18 31667.33 -1015.45
14/12/07 09:57:00 29879.44 31668.33 -1015.44
14/12/07 10:00:00 29880.91 31667.26 -1015.43
14/12/07 10:03:00 29880.17 31668.27 -1015.43
14/12/07 10:06:00 29881.61 31667.21 -1015.42
14/12/07 10:09:00 29880.88 31668.21 -1015.42
14/12/07 10:12:00 29882.32 31667.15 -1015.41
14/12/07 10:15:00 29881.59 31668.16 -1015.40
14/12/07 10:18:00 29883.05 31667.09 -1015.40
14/12/07 10:21:00 29882.31 31668.09 -1015.39
14/12/07 10:24:00 29883.76 31667.04 -1015.39
14/12/07 10:27:00 29883.02 31668.04 -1015.38
14/12/07 10:30:00 29884.50 31666.96 -1015.38
14/12/07 10:33:00 29885.92 31665.92 -1015.37
14/12/07 10:36:00 29885.18 31666.93 -1015.36
14/12/07 10:39:00 29886.64 31665.87 -1015.36
14/12/07 10:42:00 29885.89 31666.88 -1015.35
14/12/07 10:45:00 29887.36 31665.81 -1015.35
14/12/07 10:48:00 29886.62 31666.82 -1015.34
14/12/07 10:51:00 29888.07 31665.75 -1015.33
14/12/07 10:54:00 29887.33 31666.76 -1015.33
14/12/07 10:57:00 29888.80 31665.68 -1015.32
14/12/07 11:00:00 29888.07 31666.69 -1015.32
14/12/07 11:03:00 29889.50 31665.64 -1015.31
14/12/07 11:06:00 29888.76 31666.64 -1015.31
14/12/07 11:09:00 29890.21 31665.58 -1015.30
14/12/07 11:12:00 29889.47 31666.59 -1015.29
14/12/07 11:15:00 29890.92 31665.53 -1015.29
14/12/07 11:18:00 29892.38 31664.47 -1015.29
14/12/07 11:21:00 29891.63 31665.48 -1015.28
14/12/07 11:24:00 29893.11 31664.39 -1015.27
14/12/07 11:27:00 29892.37 31665.40 -1015.27
14/12/07 11:30:00 29893.82 31664.34 -1015.26
14/12/07 11:33:00 29893.08 31665.35 -1015.25
14/12/07 11:36:00 29894.55 31664.28 -1015.25
14/12/07 11:39:00 29893.81 31665.28 -1015.25
14/12/07 11:42:00 29895.27 31664.21 -1015.24
14/12/07 11:45:00 29894.53 31665.22 -1015.23
14/12/07 11:48:00 29895.95 31664.19 -1015.23
14/12/07 11:51:00 29895.22 31665.19 -1015.22
14/12/07 11:54:00 29896.69 31664.11 -1015.21
14/12/07 11:57:00 29895.95 31665.12 -1015.21
14/12/07 12:00:00 29897.38 31664.07 -1015.21
14/12/07 12:03:00 29898.87 31662.98 -1015.20
14/12/07 12:06:00 29898.13 31663.99 -1015.19
14/12/07 12:09:00 29899.57 31662.93 -1015.19
14/12/07 12:12:00 29898.83 31663.94 -1015.18
14/12/07 12:15:00 29900.27 31662.89 -1015.18
14/12/07 12:18:00 29899.54 31663.90 -1015.17
14/12/07 12:21:00 29901.01 31662.81 -1015.17
14/12/07 12:24:00 29900.27 31663.82 -1015.16
14/12/07 12:27:00 29901.69 31662.79 -1015.15
14/12/07 12:30:00 29900.95 31663.79 -1015.15
14/12/07 12:33:00 29902.43 31662.71 -1015.14
14/12/07 12:36:00 29901.69 31663.72 -1015.14
14/12/07 12:39:00 29903.15 31662.64 -1015.13
14/12/07 12:42:00 29902.41 31663.65 -1015.12
14/12/07 12:45:00 29903.87 31662.59 -1015.12
14/12/07 12:48:00 29905.32 31661.52 -1015.11
14/12/07 12:51:00 29904.59 31662.52 -1015.11
14/12/07 12:54:00 29906.04 31661.46 -1015.10
14/12/07 12:57:00 29905.30 31662.47 -1015.09
14/12/07 13:00:00 29906.75 31661.41 -1015.09
14/12/07 13:03:00 29906.01 31662.42 -1015.08
14/12/07 13:06:00 29907.46 31661.36 -1015.08
14/12/07 13:09:00 29906.72 31662.37 -1015.07
14/12/07 13:12:00 29908.19 31661.29 -1015.07
14/12/07 13:15:00 29907.44 31662.30 -1015.06
14/12/07 13:18:00 29908.89 31661.24 -1015.05
14/12/07 13:21:00 29908.15 31662.25 -1015.05
14/12/07 13:24:00 29909.62 31661.18 -1015.04
14/12/07 13:27:00 29908.88 31662.19 -1015.04
14/12/07 13:30:00 29910.33 31661.12 -1015.03
14/12/07 13:33:00 29911.78 31660.07 -1015.03
14/12/07 13:36:00 29911.04 31661.08 -1015.02
14/12/07 13:39:00 29912.48 31660.01 -1015.02
14/12/07 13:42:00 29911.75 31661.02 -1015.01
14/12/07 13:45:00 29913.21 31659.95 -1015.00
14/12/07 13:48:00 29912.47 31660.95 -1015.00
14/12/07 13:51:00 29913.92 31659.89 -1014.99
14/12/07 13:54:00 29913.18 31660.90 -1014.99
14/12/07 13:57:00 29914.64 31659.83 -1014.98
14/12/07 14:00:00 29913.90 31660.84 -1014.97
14/12/07 14:03:00 29915.35 31659.78 -1014.97
14/12/07 14:06:00 29914.62 31660.78 -1014.96
14/12/07 14:09:00 29916.07 31659.72 -1014.96
14/12/07 14:12:00 29915.33 31660.73 -1014.95
14/12/07 14:15:00 29916.77 31659.67 -1014.95
14/12/07 14:18:00 29918.23 31658.60 -1014.94
14/12/07 14:21:00 29917.50 31659.61 -1014.94
14/12/07 14:24:00 29918.96 31658.53 -1014.93
14/12/07 14:27:00 29918.22 31659.54 -1014.92
14/12/07 14:30:00 29919.67 31658.48 -1014.92
14/12/07 14:33:00 29918.93 31659.49 -1014.91
14/12/07 14:36:00 29920.38 31658.43 -1014.91
14/12/07 14:39:00 29919.64 31659.43 -1014.90
14/12/07 14:42:00 29921.09 31658.38 -1014.90
14/12/07 14:45:00 29920.35 31659.38 -1014.89
14/12/07 14:48:00 29921.80 31658.33 -1014.88
14/12/07 14:51:00 29921.06 31659.33 -1014.88
14/12/07 14:54:00 29922.51 31658.27 -1014.87
14/12/07 14:57:00 29921.77 31659.28 -1014.87
14/12/07 15:00:00 29923.25 31658.19 -1014.86
14/12/07 15:03:00 29924.70 31657.13 -1014.86
14/12/07 15:06:00 29923.96 31658.14 -1014.85
14/12/07 15:09:00 29925.41 31657.08 -1014.84
14/12/07 15:12:00 29924.67 31658.09 -1014.84
14/12/07 15:15:00 29926.12 31657.03 -1014.83
14/12/07 15:18:00 29925.38 31658.04 -1014.83
14/12/07 15:21:00 29926.82 31656.98 -1014.82
14/12/07 15:24:00 29926.09 31657.98 -1014.81
14/12/07 15:27:00 29927.54 31656.92 -1014.81
14/12/07 15:30:00 29926.80 31657.93 -1014.80
14/12/07 15:33:00 29928.27 31656.85 -1014.80
14/12/07 15:36:00 29927.53 31657.85 -1014.79
14/12/07 15:39:00 29928.98 31656.79 -1014.79
14/12/07 15:42:00 29928.25 31657.80 -1014.78
14/12/07 15:45:00 29929.69 31656.74 -1014.78
14/12/07 15:48:00 29931.14 31655.68 -1014.77
14/12/07 15:51:00 29930.41 31656.69 -1014.76
14/12/07 15:54:00 29931.85 31655.63 -1014.76
14/12/07 15:57:00 29931.11 31656.63 -1014.75
14/12/07 16:00:00 29932.56 31655.58 -1014.75
14/12/07 16:03:00 29931.82 31656.58 -1014.74
14/12/07 16:06:00 29933.31 31655.48 -1014.73
14/12/07 16:09:00 29932.57 31656.49 -1014.73
14/12/07 16:12:00 29934.00 31655.44 -1014.72
14/12/07 16:15:00 29933.27 31656.45 -1014.71
14/12/07 16:18:00 29934.72 31655.39 -1014.71
14/12/07 16:21:00 29933.98 31656.40 -1014.71
14/12/07 16:24:00 29935.43 31655.34 -1014.70
14/12/07 16:27:00 29934.69 31656.35 -1014.69
14/12/07 16:30:00 29936.15 31655.27 -1014.69
14/12/07 16:33:00 29937.61 31654.20 -1014.68
14/12/07 16:36:00 29936.88 31655.21 -1014.68
14/12/07 16:39:00 29938.32 31654.15 -1014.67
14/12/07 16:42:00 29937.58 31655.15 -1014.66
14/12/07 16:45:00 29939.03 31654.10 -1014.66
14/12/07 16:48:00 29938.29 31655.10 -1014.65
14/12/07 16:51:00 29939.77 31654.02 -1014.65
14/12/07 16:54:00 29939.03 31655.03 -1014.64
14/12/07 16:57:00 29940.46 31653.98 -1014.64
14/12/07 17:00:00 29939.73 31654.98 -1014.63
14/12/07 17:03:00 29941.19 31653.91 -1014.62
14/12/07 17:06:00 29940.45 31654.92 -1014.62
14/12/07 17:09:00 29941.89 31653.88 -1014.61
14/12/07 17:12:00 29941.14 31654.88 -1014.61
14/12/07 17:15:00 29942.63 31653.78 -1014.60
14/12/07 17:18:00 29944.08 31652.72 -1014.60
14/12/07 17:21:00 29943.35 31653.73 -1014.59
14/12/07 17:24:00 29944.77 31652.68 -1014.58
14/12/07 17:27:00 29944.04 31653.69 -1014.58
14/12/07 17:30:00 29945.50 31652.62 -1014.57
14/12/07 17:33:00 29944.76 31653.62 -1014.57
14/12/07 17:36:00 29946.21 31652.56 -1014.56
14/12/07 17:39:00 29945.47 31653.57 -1014.55
14/12/07 17:42:00 29946.92 31652.51 -1014.55
14/12/07 17:45:00 29946.18 31653.52 -1014.54
14/12/07 17:48:00 29947.66 31652.43 -1014.54
14/12/07 17:51:00 29946.92 31653.44 -1014.53
14/12/07 17:54:00 29948.37 31652.38 -1014.53
14/12/07 17:57:00 29947.63 31653.39 -1014.52
14/12/07 18:00:00 29949.07 31652.33 -1014.52
14/12/07 18:03:00 29950.52 31651.27 -1014.51
14/12/07 18:06:00 29949.79 31652.28 -1014.50
14/12/07 18:09:00 29951.25 31651.21 -1014.50
14/12/07 18:12:00 29950.51 31652.21 -1014.49
14/12/07 18:15:00 29951.96 31651.15 -1014.49
14/12/07 18:18:00 29951.21 31652.16 -1014.48
14/12/07 18:21:00 29952.68 31651.08 -1014.47
14/12/07 18:24:00 29951.94 31652.09 -1014.47
14/12/07 18:27:00 29953.39 31651.03 -1014.46
14/12/07 18:30:00 29952.65 31652.04 -1014.46
14/12/07 18:33:00 29954.10 31650.98 -1014.45
14/12/07 18:36:00 29953.36 31651.99 -1014.45
14/12/07 18:39:00 29954.82 31650.92 -1014.44
14/12/07 18:42:00 29954.08 31651.92 -1014.43
14/12/07 18:45:00 29955.53 31650.86 -1014.43
14/12/07 18:48:00 29956.98 31649.80 -1014.42
14/12/07 18:51:00 29956.24 31650.81 -1014.42
14/12/07 18:54:00 29957.70 31649.74 -1014.41
14/12/07 18:57:00 29956.96 31650.75 -1014.41
14/12/07 19:00:00 29958.42 31649.67 -1014.40
14/12/07 19:03:00 29957.69 31650.68 -1014.39
14/12/07 19:06:00 29959.13 31649.62 -1014.39
14/12/07 19:09:00 29958.39 31650.63 -1014.38
14/12/07 19:12:00 29959.84 31649.57 -1014.37
14/12/07 19:15:00 29959.11 31650.58 -1014.37
14/12/07 19:18:00 29960.57 31649.50 -1014.36
14/12/07 19:21:00 29959.83 31650.51 -1014.36
14/12/07 19:24:00 29961.28 31649.45 -1014.35
14/12/07 19:27:00 29960.53 31650.46 -1014.35
14/12/07 19:30:00 29961.98 31649.40 -1014.34
14/12/07 19:33:00 29963.44 31648.32 -1014.33
14/12/07 19:36:00 29962.71 31649.33 -1014.33
14/12/07 19:39:00 29964.17 31648.26 -1014.32
14/12/07 19:42:00 29963.43 31649.27 -1014.32
14/12/07 19:45:00 29964.88 31648.21 -1014.31
14/12/07 19:48:00 29964.14 31649.22 -1014.31
14/12/07 19:51:00 29965.58 31648.15 -1014.30
14/12/07 19:54:00 29964.85 31649.16 -1014.29
14/12/07 19:57:00 29966.30 31648.10 -1014.29
14/12/07 20:00:00 29965.55 31649.11 -1014.28
14/12/07 20:03:00 29967.00 31648.05 -1014.28
14/12/07 20:06:00 29966.27 31649.05 -1014.27
14/12/07 20:09:00 29967.75 31647.96 -1014.26
14/12/07 20:12:00 29967.01 31648.96 -1014.26
14/12/07 20:15:00 29968.45 31647.92 -1014.25
14/12/07 20:18:00 29969.90 31646.86 -1014.25
14/12/07 20:21:00 29969.16 31647.87 -1014.24
14/12/07 20:24:00 29970.64 31646.78 -1014.24
14/12/07 20:27:00 29969.90 31647.79 -1014.23
14/12/07 20:30:00 29971.32 31646.75 -1014.22
14/12/07 20:33:00 29970.58 31647.76 -1014.22
14/12/07 20:36:00 29972.04 31646.69 -1014.21
14/12/07 20:39:00 29971.30 31647.70 -1014.21
14/12/07 20:42:00 29972.78 31646.61 -1014.20
14/12/07 20:45:00 29972.04 31647.62 -1014.20
14/12/07 20:48:00 29973.47 31646.57 -1014.19
14/12/07 20:51:00 29972.73 31647.58 -1014.18
14/12/07 20:54:00 29974.21 31646.49 -1014.18
14/12/07 20:57:00 29973.47 31647.50 -1014.17
14/12/07 21:00:00 29974.91 31646.45 -1014.17
14/12/07 21:03:00 29976.36 31645.38 -1014.16
14/12/07 21:06:00 29975.62 31646.38 -1014.16
14/12/07 21:09:00 29977.08 31645.32 -1014.15
14/12/07 21:12:00 29976.33 31646.33 -1014.14
14/12/07 21:15:00 29977.81 31645.24 -1014.14
14/12/07 21:18:00 29977.07 31646.26 -1014.13
14/12/07 21:21:00 29978.52 31645.19 -1014.13
14/12/07 21:24:00 29977.78 31646.20 -1014.12
14/12/07 21:27:00 29979.23 31645.14 -1014.11
14/12/07 21:30:00 29978.49 31646.15 -1014.11
14/12/07 21:33:00 29979.94 31645.09 -1014.10
14/12/07 21:36:00 29979.20 31646.10 -1014.10
14/12/07 21:39:00 29980.66 31645.02 -1014.09
14/12/07 21:42:00 29979.92 31646.03 -1014.09
14/12/07 21:45:00 29981.37 31644.97 -1014.08
14/12/07 21:48:00 29982.83 31643.90 -1014.07
14/12/07 21:51:00 29982.09 31644.91 -1014.07
14/12/07 21:54:00 29983.54 31643.85 -1014.06
14/12/07 21:57:00 29982.80 31644.85 -1014.05
14/12/07 22:00:00 29984.26 31643.78 -1014.05
14/12/07 22:03:00 29983.52 31644.79 -1014.05
14/12/07 22:06:00 29984.97 31643.73 -1014.04
14/12/07 22:09:00 29984.23 31644.74 -1014.03
14/12/07 22:12:00 29985.68 31643.67 -1014.03
14/12/07 22:15:00 29984.94 31644.68 -1014.02
14/12/07 22:18:00 29986.40 31643.61 -1014.02
14/12/07 22:21:00 29985.66 31644.62 -1014.01
14/12/07 22:24:00 29987.12 31643.54 -1014.00
14/12/07 22:27:00 29986.38 31644.55 -1014.00
14/12/07 22:30:00 29987.83 31643.49 -1013.99
14/12/07 22:33:00 29989.29 31642.42 -1013.99
14/12/07 22:36:00 29988.55 31643.43 -1013.98
14/12/07 22:39:00 29990.00 31642.36 -1013.98
14/12/07 22:42:00 29989.26 31643.37 -1013.97
14/12/07 22:45:00 29990.71 31642.32 -1013.96
14/12/07 22:48:00 29989.97 31643.32 -1013.96
14/12/07 22:51:00 29991.42 31642.26 -1013.95
14/12/07 22:54:00 29990.68 31643.27 -1013.95
14/12/07 22:57:00 29992.13 31642.21 -1013.94
14/12/07 23:00:00 29991.39 31643.22 -1013.93
14/12/07 23:03:00 29992.88 31642.12 -1013.93
14/12/07 23:06:00 29992.14 31643.13 -1013.92
14/12/07 23:09:00 29993.57 31642.08 -1013.92
14/12/07 23:12:00 29992.83 31643.08 -1013.91
14/12/07 23:15:00 29994.28 31642.03 -1013.91
14/12/07 23:18:00 29995.76 31640.94 -1013.90
14/12/07 23:21:00 29995.01 31641.94 -1013.89
14/12/07 23:24:00 29996.45 31640.90 -1013.89
14/12/07 23:27:00 29995.71 31641.91 -1013.88
14/12/07 23:30:00 29997.16 31640.85 -1013.88
14/12/07 23:33:00 29996.42 31641.86 -1013.87
14/12/07 23:36:00 29997.91 31640.75 -1013.86
14/12/07 23:39:00 29997.17 31641.76 -1013.86
14/12/07 23:42:00 29998.60 31640.71 -1013.85
14/12/07 23:45:00 29997.86 31641.72 -1013.85
14/12/07 23:48:00 29999.32 31640.65 -1013.84
14/12/07 23:51:00 29998.59 31641.66 -1013.84
14/12/07 23:54:00 30000.02 31640.61 -1013.83
14/12/07 23:57:00 29999.28 31641.62 -1013.82
14/12/08 00:00:00 30000.76 31640.53 -1013.82
14/12/08 00:03:00 30002.20 31639.47 -1013.81
14/12/08 00:06:00 30001.46 31640.48 -1013.81
14/12/08 00:09:00 30002.93 31639.40 -1013.80
14/12/08 00:12:00 30002.19 31640.41 -1013.79
14/12/08 00:15:00 30003.63 31639.35 -1013.79
14/12/08 00:18:00 30002.89 31640.36 -1013.78
14/12/08 00:21:00 30004.36 31639.29 -1013.78
14/12/08 00:24:00 30003.62 31640.29 -1013.77
14/12/08 00:27:00 30005.06 31639.24 -1013.76
14/12/08 00:30:00 30004.33 31640.24 -1013.76
14/12/08 00:33:00 30005.79 31639.17 -1013.75
14/12/08 00:36:00 30005.05 31640.18 -1013.75
14/12/08 00:39:00 30006.49 31639.12 -1013.74
14/12/08 00:42:00 30005.76 31640.13 -1013.74
14/12/08 00:45:00 30007.22 31639.05 -1013.73
14/12/08 00:48:00 30008.66 31637.99 -1013.72
14/12/08 00:51:00 30007.92 31639.00 -1013.72
14/12/08 00:54:00 30009.38 31637.93 -1013.71
14/12/08 00:57:00 30008.64 31638.93 -1013.71
14/12/08 01:00:00 30010.09 31637.88 -1013.70
14/12/08 01:03:00 30009.35 31638.88 -1013.69
14/12/08 01:06:00 30010.80 31637.82 -1013.69
14/12/08 01:09:00 30010.07 31638.83 -1013.68
14/12/08 01:12:00 30011.51 31637.76 -1013.68
14/12/08 01:15:00 30010.77 31638.78 -1013.67
14/12/08 01:18:00 30012.24 31637.69 -1013.67
14/12/08 01:21:00 30011.51 31638.70 -1013.66
14/12/08 01:24:00 30012.95 31637.64 -1013.65
14/12/08 01:27:00 30012.21 31638.65 -1013.65
14/12/08 01:30:00 30013.66 31637.59 -1013.64
14/12/08 01:33:00 30015.11 31636.53 -1013.64
14/12/08 01:36:00 30014.37 31637.53 -1013.63
14/12/08 01:39:00 30015.83 31636.46 -1013.62
14/12/08 01:42:00 30015.09 31637.46 -1013.62
14/12/08 01:45:00 30016.54 31636.41 -1013.61
14/12/08 01:48:00 30015.80 31637.41 -1013.61
14/12/08 01:51:00 30017.26 31636.34 -1013.60
14/12/08 01:54:00 30016.52 31637.35 -1013.59
14/12/08 01:57:00 30018.00 31636.26 -1013.59
14/12/08 02:00:00 30017.26 31637.27 -1013.58
14/12/08 02:03:00 30018.69 31636.22 -1013.58
14/12/08 02:06:00 30017.95 31637.23 -1013.57
14/12/08 02:09:00 30019.41 31636.16 -1013.57
14/12/08 02:12:00 30018.68 31637.17 -1013.56
14/12/08 02:15:00 30020.13 31636.09 -1013.56
14/12/08 02:18:00 30021.56 31635.04 -1013.55
14/12/08 02:21:00 30020.83 31636.05 -1013.54
14/12/08 02:24:00 30022.30 31634.97 -1013.54
14/12/08 02:27:00 30021.57 31635.98 -1013.53
14/12/08 02:30:00 30023.02 31634.90 -1013.53
14/12/08 02:33:00 30022.29 31635.91 -1013.52
14/12/08 02:36:00 30023.72 31634.86 -1013.51
14/12/08 02:39:00 30022.98 31635.87 -1013.51
14/12/08 02:42:00 30024.45 31634.78 -1013.50
14/12/08 02:45:00 30023.71 31635.79 -1013.50
14/12/08 02:48:00 30025.16 31634.73 -1013.49
14/12/08 02:51:00 30024.43 31635.74 -1013.48
14/12/08 02:54:00 30025.87 31634.68 -1013.48
14/12/08 02:57:00 30025.13 31635.69 -1013.47
14/12/08 03:00:00 30026.60 31634.60 -1013.47
14/12/08 03:03:00 30028.05 31633.54 -1013.46
14/12/08 03:06:00 30027.32 31634.54 -1013.45
14/12/08 03:09:00 30028.76 31633.49 -1013.45
14/12/08 03:12:00 30028.02 31634.50 -1013.44
14/12/08 03:15:00 30029.46 31633.43 -1013.44
14/12/08 03:18:00 30028.73 31634.44 -1013.43
14/12/08 03:21:00 30030.19 31633.37 -1013.43
14/12/08 03:24:00 30029.45 31634.38 -1013.42
14/12/08 03:27:00 30030.90 31633.31 -1013.41
14/12/08 03:30:00 30030.16 31634.32 -1013.41
14/12/08 03:33:00 30031.61 31633.26 -1013.40
14/12/08 03:36:00 30030.87 31634.28 -1013.39
14/12/08 03:39:00 30032.33 31633.20 -1013.39
14/12/08 03:42:00 30031.59 31634.21 -1013.38
14/12/08 03:45:00 30033.05 31633.13 -1013.38
14/12/08 03:48:00 30034.49 31632.06 -1013.37
14/12/08 03:51:00 30033.75 31633.08 -1013.37
14/12/08 03:54:00 30035.22 31632.00 -1013.36
14/12/08 03:57:00 30034.48 31633.01 -1013.35
14/12/08 04:00:00 30035.93 31631.95 -1013.35
14/12/08 04:03:00 30035.19 31632.96 -1013.34
14/12/08 04:06:00 30036.63 31631.90 -1013.34
14/12/08 04:09:00 30035.89 31632.91 -1013.33
14/12/08 04:12:00 30037.37 31631.82 -1013.33
14/12/08 04:15:00 30036.63 31632.83 -1013.32
14/12/08 04:18:00 30038.08 31631.77 -1013.31
14/12/08 04:21:00 30037.34 31632.78 -1013.31
14/12/08 04:24:00 30038.79 31631.71 -1013.30
14/12/08 04:27:00 30038.04 31632.73 -1013.29
14/12/08 04:30:00 30039.52 31631.64 -1013.29
14/12/08 04:33:00 30040.95 31630.59 -1013.28
14/12/08 04:36:00 30040.21 31631.60 -1013.28
14/12/08 04:39:00 30041.67 31630.53 -1013.27
14/12/08 04:42:00 30040.94 31631.53 -1013.27
14/12/08 04:45:00 30042.40 31630.44 -1013.26
14/12/08 04:48:00 30041.67 31631.45 -1013.25
14/12/08 04:51:00 30043.13 31630.38 -1013.25
14/12/08 04:54:00 30042.39 31631.39 -1013.24
14/12/08 04:57:00 30043.82 31630.34 -1013.24
14/12/08 05:00:00 30043.09 31631.35 -1013.23
14/12/08 05:03:00 30044.53 31630.29 -1013.22
14/12/08 05:06:00 30043.79 31631.30 -1013.22
14/12/08 05:09:00 30045.25 31630.22 -1013.21
14/12/08 05:12:00 30044.51 31631.23 -1013.21
14/12/08 05:15:00 30045.96 31630.17 -1013.20
14/12/08 05:18:00 30047.45 31629.06 -1013.20
14/12/08 05:21:00 30046.71 31630.08 -1013.19
14/12/08 05:24:00 30048.16 31629.02 -1013.18
14/12/08 05:27:00 30047.41 31630.03 -1013.18
14/12/08 05:30:00 30048.85 31628.97 -1013.17
14/12/08 05:33:00 30048.11 31629.98 -1013.17
14/12/08 05:36:00 30049.57 31628.91 -1013.16
14/12/08 05:39:00 30048.83 31629.92 -1013.15
14/12/08 05:42:00 30050.28 31628.86 -1013.15
14/12/08 05:45:00 30049.54 31629.87 -1013.14
14/12/08 05:48:00 30051.01 31628.78 -1013.14
14/12/08 05:51:00 30050.27 31629.79 -1013.13
14/12/08 05:54:00 30051.73 31628.71 -1013.13
14/12/08 05:57:00 30051.00 31629.73 -1013.12
14/12/08 06:00:00 30052.44 31628.66 -1013.11
14/12/08 06:03:00 30053.87 31627.61 -1013.11
14/12/08 06:06:00 30053.13 31628.62 -1013.10
14/12/08 06:09:00 30054.59 31627.54 -1013.10
14/12/08 06:12:00 30053.86 31628.56 -1013.09
14/12/08 06:15:00 30055.31 31627.48 -1013.08
14/12/08 06:18:00 30054.58 31628.49 -1013.08
14/12/08 06:21:00 30056.03 31627.43 -1013.07
14/12/08 06:24:00 30055.29 31628.44 -1013.07
14/12/08 06:27:00 30056.76 31627.35 -1013.06
14/12/08 06:30:00 30056.02 31628.36 -1013.05
14/12/08 06:33:00 30057.47 31627.30 -1013.05
14/12/08 06:36:00 30056.72 31628.31 -1013.04
14/12/08 06:39:00 30058.17 31627.25 -1013.04
14/12/08 06:42:00 30057.43 31628.26 -1013.03
14/12/08 06:45:00 30058.89 31627.18 -1013.02
14/12/08 06:48:00 30060.34 31626.12 -1013.02
14/12/08 06:51:00 30059.60 31627.13 -1013.01
14/12/08 06:54:00 30061.06 31626.05 -1013.00
14/12/08 06:57:00 30060.32 31627.06 -1013.00
14/12/08 07:00:00 30061.79 31625.99 -1012.99
14/12/08 07:03:00 30061.05 31627.00 -1012.99
14/12/08 07:06:00 30062.50 31625.92 -1012.98
14/12/08 07:09:00 30061.77 31626.93 -1012.98
14/12/08 07:12:00 30063.21 31625.87 -1012.97
14/12/08 07:15:00 30062.47 31626.88 -1012.96
14/12/08 07:18:00 30063.92 31625.82 -1012.96
14/12/08 07:21:00 30063.18 31626.83 -1012.95
14/12/08 07:24:00 30064.62 31625.77 -1012.95
14/12/08 07:27:00 30063.89 31626.78 -1012.94
14/12/08 07:30:00 30065.34 31625.70 -1012.94
14/12/08 07:33:00 30066.80 31624.62 -1012.93
14/12/08 07:36:00 30066.07 31625.63 -1012.92
14/12/08 07:39:00 30067.54 31624.54 -1012.92
14/12/08 07:42:00 30066.80 31625.55 -1012.91
14/12/08 07:45:00 30068.23 31624.51 -1012.90
14/12/08 07:48:00 30067.50 31625.52 -1012.90
14/12/08 07:51:00 30068.94 31624.46 -1012.89
14/12/08 07:54:00 30068.20 31625.47 -1012.89
14/12/08 07:57:00 30069.66 31624.39 -1012.88
14/12/08 08:00:00 30068.92 31625.40 -1012.88
14/12/08 08:03:00 30070.38 31624.32 -1012.87
14/12/08 08:06:00 30069.64 31625.33 -1012.87
14/12/08 08:09:00 30071.10 31624.26 -1012.86
14/12/08 08:12:00 30070.37 31625.27 -1012.85
14/12/08 08:15:00 30071.82 31624.19 -1012.85
14/12/08 08:18:00 30073.25 31623.14 -1012.84
14/12/08 08:21:00 30072.52 31624.15 -1012.83
14/12/08 08:24:00 30073.99 31623.06 -1012.83
14/12/08 08:27:00 30073.25 31624.07 -1012.83
14/12/08 08:30:00 30074.70 31623.01 -1012.82
14/12/08 08:33:00 30073.96 31624.02 -1012.81
14/12/08 08:36:00 30075.40 31622.96 -1012.80
14/12/08 08:39:00 30074.67 31623.97 -1012.80
14/12/08 08:42:00 30076.11 31622.91 -1012.79
14/12/08 08:45:00 30075.38 31623.92 -1012.79
14/12/08 08:48:00 30076.86 31622.81 -1012.78
14/12/08 08:51:00 30076.12 31623.82 -1012.78
14/12/08 08:54:00 30077.55 31622.78 -1012.77
14/12/08 08:57:00 30076.82 31623.79 -1012.76
14/12/08 09:00:00 30078.26 31622.72 -1012.76
14/12/08 09:03:00 30079.72 31621.65 -1012.75
14/12/08 09:06:00 30078.98 31622.66 -1012.75
14/12/08 09:09:00 30080.44 31621.58 -1012.74
14/12/08 09:12:00 30079.70 31622.59 -1012.74
14/12/08 09:15:00 30081.14 31621.53 -1012.73
14/12/08 09:18:00 30080.41 31622.54 -1012.72
14/12/08 09:21:00 30081.88 31621.45 -1012.72
14/12/08 09:24:00 30081.14 31622.46 -1012.71
14/12/08 09:27:00 30082.59 31621.40 -1012.71
14/12/08 09:30:00 30081.86 31622.41 -1012.70
14/12/08 09:33:00 30083.29 31621.35 -1012.69
14/12/08 09:36:00 30082.56 31622.36 -1012.69
14/12/08 09:39:00 30084.00 31621.29 -1012.68
14/12/08 09:42:00 30083.26 31622.31 -1012.68
14/12/08 09:45:00 30084.74 31621.21 -1012.67
14/12/08 09:48:00 30086.18 31620.15 -1012.66
14/12/08 09:51:00 30085.44 31621.16 -1012.66
14/12/08 09:54:00 30086.91 31620.07 -1012.65
14/12/08 09:57:00 30086.18 31621.09 -1012.64
14/12/08 10:00:00 30087.62 31620.02 -1012.64
14/12/08 10:03:00 30086.88 31621.03 -1012.63
14/12/08 10:06:00 30088.31 31619.99 -1012.63
14/12/08 10:09:00 30087.58 31620.99 -1012.62
14/12/08 10:12:00 30089.05 31619.90 -1012.62
14/12/08 10:15:00 30088.31 31620.92 -1012.61
14/12/08 10:18:00 30089.75 31619.85 -1012.60
14/12/08 10:21:00 30089.02 31620.87 -1012.60
14/12/08 10:24:00 30090.48 31619.79 -1012.59
14/12/08 10:27:00 30089.74 31620.80 -1012.59
14/12/08 10:30:00 30091.20 31619.73 -1012.58
14/12/08 10:33:00 30092.66 31618.64 -1012.57
14/12/08 10:36:00 30091.92 31619.66 -1012.57
14/12/08 10:39:00 30093.37 31618.59 -1012.56
14/12/08 10:42:00 30092.63 31619.61 -1012.56
14/12/08 10:45:00 30094.07 31618.54 -1012.55
14/12/08 10:48:00 30093.33 31619.55 -1012.55
14/12/08 10:51:00 30094.78 31618.49 -1012.54
14/12/08 10:54:00 30094.04 31619.50 -1012.53
14/12/08 10:57:00 30095.50 31618.43 -1012.53
14/12/08 11:00:00 30094.76 31619.44 -1012.52
14/12/08 11:03:00 30096.25 31618.33 -1012.51
14/12/08 11:06:00 30095.51 31619.34 -1012.51
14/12/08 11:09:00 30096.95 31618.28 -1012.50
14/12/08 11:12:00 30096.21 31619.29 -1012.50
14/12/08 11:15:00 30097.64 31618.24 -1012.49
14/12/08 11:18:00 30099.10 31617.16 -1012.49
14/12/08 11:21:00 30098.37 31618.17 -1012.48
14/12/08 11:24:00 30099.81 31617.11 -1012.47
14/12/08 11:27:00 30099.07 31618.12 -1012.47
14/12/08 11:30:00 30100.53 31617.04 -1012.46
14/12/08 11:33:00 30099.79 31618.05 -1012.46
14/12/08 11:36:00 30101.25 31616.98 -1012.45
14/12/08 11:39:00 30100.51 31617.99 -1012.44
14/12/08 11:42:00 30101.98 31616.92 -1012.44
14/12/08 11:45:00 30101.23 31617.93 -1012.43
14/12/08 11:48:00 30102.67 31616.88 -1012.43
14/12/08 11:51:00 30101.93 31617.89 -1012.42
14/12/08 11:54:00 30103.39 31616.81 -1012.41
14/12/08 11:57:00 30102.65 31617.82 -1012.41
14/12/08 12:00:00 30104.11 31616.74 -1012.40
14/12/08 12:03:00 30105.56 31615.67 -1012.40
14/12/08 12:06:00 30104.82 31616.68 -1012.39
14/12/08 12:09:00 30106.28 31615.62 -1012.38
14/12/08 12:12:00 30105.53 31616.63 -1012.38
14/12/08 12:15:00 30106.99 31615.55 -1012.37
14/12/08 12:18:00 30106.25 31616.56 -1012.37
14/12/08 12:21:00 30107.73 31615.47 -1012.36
14/12/08 12:24:00 30106.99 31616.49 -1012.35
14/12/08 12:27:00 30108.43 31615.42 -1012.35
14/12/08 12:30:00 30107.69 31616.43 -1012.34
14/12/08 12:33:00 30109.14 31615.37 -1012.33
14/12/08 12:36:00 30108.40 31616.38 -1012.33
14/12/08 12:39:00 30109.84 31615.32 -1012.33
14/12/08 12:42:00 30109.11 31616.33 -1012.32
14/12/08 12:45:00 30110.55 31615.27 -1012.31
14/12/08 12:48:00 30112.04 31614.16 -1012.31
14/12/08 12:51:00 30111.30 31615.17 -1012.30
14/12/08 12:54:00 30112.76 31614.09 -1012.29
14/12/08 12:57:00 30112.02 31615.10 -1012.29
14/12/08 13:00:00 30113.45 31614.05 -1012.28
14/12/08 13:03:00 30112.71 31615.07 -1012.28
14/12/08 13:06:00 30114.16 31614.00 -1012.27
14/12/08 13:09:00 30113.41 31615.01 -1012.27
14/12/08 13:12:00 30114.87 31613.94 -1012.26
14/12/08 13:15:00 30114.14 31614.95 -1012.25
14/12/08 13:18:00 30115.59 31613.87 -1012.25
14/12/08 13:21:00 30114.86 31614.88 -1012.24
14/12/08 13:24:00 30116.33 31613.79 -1012.24
14/12/08 13:27:00 30115.59 31614.81 -1012.23
14/12/08 13:30:00 30117.04 31613.74 -1012.22
14/12/08 13:33:00 30118.47 31612.69 -1012.22
14/12/08 13:36:00 30117.73 31613.71 -1012.21
14/12/08 13:39:00 30119.18 31612.62 -1012.21
14/12/08 13:42:00 30118.45 31613.63 -1012.20
14/12/08 13:45:00 30119.90 31612.56 -1012.19
14/12/08 13:48:00 30119.17 31613.57 -1012.19
14/12/08 13:51:00 30120.62 31612.49 -1012.18
14/12/08 13:54:00 30119.89 31613.50 -1012.17
14/12/08 13:57:00 30121.35 31612.43 -1012.17
14/12/08 14:00:00 30120.61 31613.44 -1012.17
14/12/08 14:03:00 30122.05 31612.38 -1012.16
14/12/08 14:06:00 30121.32 31613.39 -1012.15
14/12/08 14:09:00 30122.79 31612.29 -1012.14
14/12/08 14:12:00 30122.05 31613.31 -1012.14
14/12/08 14:15:00 30123.49 31612.24 -1012.13
14/12/08 14:18:00 30124.94 31611.18 -1012.13
14/12/08 14:21:00 30124.20 31612.20 -1012.12
14/12/08 14:24:00 30125.64 31611.13 -1012.12
14/12/08 14:27:00 30124.90 31612.14 -1012.11
14/12/08 14:30:00 30126.38 31611.05 -1012.10
14/12/08 14:33:00 30125.64 31612.06 -1012.10
14/12/08 14:36:00 30127.10 31610.99 -1012.09
14/12/08 14:39:00 30126.36 31612.00 -1012.08
14/12/08 14:42:00 30127.82 31610.92 -1012.08
14/12/08 14:45:00 30127.08 31611.94 -1012.07
14/12/08 14:48:00 30128.51 31610.88 -1012.07
14/12/08 14:51:00 30127.77 31611.89 -1012.06
14/12/08 14:54:00 30129.23 31610.82 -1012.05
14/12/08 14:57:00 30128.49 31611.83 -1012.05
14/12/08 15:00:00 30129.93 31610.76 -1012.04
14/12/08 15:03:00 30131.41 31609.67 -1012.04
14/12/08 15:06:00 30130.67 31610.68 -1012.03
14/12/08 15:09:00 30132.12 31609.61 -1012.03
14/12/08 15:12:00 30131.39 31610.62 -1012.02
14/12/08 15:15:00 30132.83 31609.55 -1012.01
14/12/08 15:18:00 30132.09 31610.57 -1012.01
14/12/08 15:21:00 30133.55 31609.49 -1012.00
14/12/08 15:24:00 30132.81 31610.50 -1012.00
14/12/08 15:27:00 30134.25 31609.45 -1011.99
14/12/08 15:30:00 30133.51 31610.46 -1011.98
14/12/08 15:33:00 30134.96 31609.38 -1011.98
14/12/08 15:36:00 30134.23 31610.40 -1011.97
14/12/08 15:39:00 30135.68 31609.32 -1011.96
14/12/08 15:42:00 30134.95 31610.33 -1011.96
14/12/08 15:45:00 30136.40 31609.26 -1011.95
14/12/08 15:48:00 30137.86 31608.18 -1011.94
14/12/08 15:51:00 30137.13 31609.19 -1011.94
14/12/08 15:54:00 30138.58 31608.11 -1011.94
14/12/08 15:57:00 30137.84 31609.12 -1011.93
14/12/08 16:00:00 30139.29 31608.06 -1011.92
14/12/08 16:03:00 30138.55 31609.07 -1011.92
14/12/08 16:06:00 30139.99 31608.01 -1011.91
14/12/08 16:09:00 30139.26 31609.02 -1011.90
14/12/08 16:12:00 30140.72 31607.94 -1011.90
14/12/08 16:15:00 30139.97 31608.96 -1011.89
14/12/08 16:18:00 30141.44 31607.88 -1011.89
14/12/08 16:21:00 30140.70 31608.89 -1011.88
14/12/08 16:24:00 30142.17 31607.80 -1011.88
14/12/08 16:27:00 30141.43 31608.81 -1011.87
14/12/08 16:30:00 30142.87 31607.75 -1011.86
14/12/08 16:33:00 30144.32 31606.68 -1011.86
14/12/08 16:36:00 30143.58 31607.70 -1011.85
14/12/08 16:39:00 30145.02 31606.63 -1011.84
14/12/08 16:42:00 30144.28 31607.64 -1011.84
14/12/08 16:45:00 30145.73 31606.58 -1011.83
14/12/08 16:48:00 30144.99 31607.59 -1011.83
14/12/08 16:51:00 30146.48 31606.49 -1011.82
14/12/08 16:54:00 30145.74 31607.50 -1011.81
14/12/08 16:57:00 30147.19 31606.42 -1011.81
14/12/08 17:00:00 30146.46 31607.43 -1011.80
14/12/08 17:03:00 30147.90 31606.37 -1011.80
14/12/08 17:06:00 30147.17 31607.38 -1011.79
14/12/08 17:09:00 30148.61 31606.31 -1011.79
14/12/08 17:12:00 30147.87 31607.33 -1011.78
14/12/08 17:15:00 30149.31 31606.26 -1011.77
14/12/08 17:18:00 30150.77 31605.18 -1011.77
14/12/08 17:21:00 30150.03 31606.20 -1011.76
14/12/08 17:24:00 30151.50 31605.11 -1011.75
14/12/08 17:27:00 30150.77 31606.12 -1011.75
14/12/08 17:30:00 30152.21 31605.05 -1011.74
14/12/08 17:33:00 30151.47 31606.07 -1011.74
14/12/08 17:36:00 30152.93 31604.99 -1011.73
14/12/08 17:39:00 30152.19 31606.00 -1011.73
14/12/08 17:42:00 30153.64 31604.92 -1011.72
14/12/08 17:45:00 30152.91 31605.94 -1011.71
14/12/08 17:48:00 30154.37 31604.86 -1011.71
14/12/08 17:51:00 30153.63 31605.87 -1011.70
14/12/08 17:54:00 30155.06 31604.82 -1011.69
14/12/08 17:57:00 30154.32 31605.84 -1011.69
14/12/08 18:00:00 30155.78 31604.75 -1011.68
14/12/08 18:03:00 30157.23 31603.68 -1011.68
14/12/08 18:06:00 30156.50 31604.69 -1011.67
14/12/08 18:09:00 30157.96 31603.61 -1011.67
14/12/08 18:12:00 30157.22 31604.62 -1011.66
14/12/08 18:15:00 30158.67 31603.55 -1011.65
14/12/08 18:18:00 30157.94 31604.56 -1011.65
14/12/08 18:21:00 30159.39 31603.48 -1011.64
14/12/08 18:24:00 30158.66 31604.49 -1011.63
14/12/08 18:27:00 30160.10 31603.43 -1011.63
14/12/08 18:30:00 30159.36 31604.44 -1011.62
14/12/08 18:33:00 30160.80 31603.38 -1011.62
14/12/08 18:36:00 30160.07 31604.39 -1011.61
14/12/08 18:39:00 30161.54 31603.29 -1011.61
14/12/08 18:42:00 30160.80 31604.31 -1011.60
14/12/08 18:45:00 30162.25 31603.25 -1011.59
14/12/08 18:48:00 30163.70 31602.17 -1011.59
14/12/08 18:51:00 30162.96 31603.18 -1011.58
14/12/08 18:54:00 30164.41 31602.12 -1011.58
14/12/08 18:57:00 30163.67 31603.13 -1011.57
14/12/08 19:00:00 30165.14 31602.03 -1011.56
14/12/08 19:03:00 30164.40 31603.05 -1011.56
14/12/08 19:06:00 30165.84 31601.98 -1011.55
14/12/08 19:09:00 30165.11 31603.00 -1011.54
14/12/08 19:12:00 30166.56 31601.92 -1011.54
14/12/08 19:15:00 30165.83 31602.93 -1011.53
14/12/08 19:18:00 30167.26 31601.87 -1011.53
14/12/08 19:21:00 30166.53 31602.88 -1011.52
14/12/08 19:24:00 30167.98 31601.81 -1011.51
14/12/08 19:27:00 30167.23 31602.83 -1011.51
14/12/08 19:30:00 30168.71 31601.73 -1011.50
14/12/08 19:33:00 30170.15 31600.67 -1011.50
14/12/08 19:36:00 30169.41 31601.68 -1011.49
14/12/08 19:39:00 30170.87 31600.61 -1011.49
14/12/08 19:42:00 30170.13 31601.62 -1011.48
14/12/08 19:45:00 30171.59 31600.54 -1011.47
14/12/08 19:48:00 30170.85 31601.55 -1011.47
14/12/08 19:51:00 30172.30 31600.49 -1011.46
14/12/08 19:54:00 30171.56 31601.50 -1011.45
14/12/08 19:57:00 30173.03 31600.41 -1011.45
14/12/08 20:00:00 30172.29 31601.42 -1011.44
14/12/08 20:03:00 30173.73 31600.36 -1011.44
14/12/08 20:06:00 30173.00 31601.37 -1011.43
14/12/08 20:09:00 30174.43 31600.30 -1011.43
14/12/08 20:12:00 30173.70 31601.32 -1011.42
14/12/08 20:15:00 30175.16 31600.24 -1011.41
14/12/08 20:18:00 30176.64 31599.13 -1011.40
14/12/08 20:21:00 30175.90 31600.15 -1011.40
14/12/08 20:24:00 30177.33 31599.10 -1011.39
14/12/08 20:27:00 30176.60 31600.11 -1011.39
14/12/08 20:30:00 30178.05 31599.03 -1011.38
14/12/08 20:33:00 30177.32 31600.05 -1011.37
14/12/08 20:36:00 30178.76 31598.98 -1011.37
14/12/08 20:39:00 30178.02 31599.99 -1011.36
14/12/08 20:42:00 30179.46 31598.92 -1011.36
14/12/08 20:45:00 30178.72 31599.94 -1011.35
14/12/08 20:48:00 30180.19 31598.85 -1011.35
14/12/08 20:51:00 30179.46 31599.86 -1011.34
14/12/08 20:54:00 30180.93 31598.77 -1011.33
14/12/08 20:57:00 30180.19 31599.78 -1011.33
14/12/08 21:00:00 30181.63 31598.72 -1011.32
14/12/08 21:03:00 30183.08 31597.65 -1011.31
14/12/08 21:06:00 30182.34 31598.67 -1011.31
14/12/08 21:09:00 30183.78 31597.60 -1011.30
14/12/08 21:12:00 30183.04 31598.61 -1011.30
14/12/08 21:15:00 30184.51 31597.52 -1011.29
14/12/08 21:18:00 30183.78 31598.53 -1011.29
14/12/08 21:21:00 30185.22 31597.46 -1011.28
14/12/08 21:24:00 30184.48 31598.48 -1011.27
14/12/08 21:27:00 30185.96 31597.39 -1011.27
14/12/08 21:30:00 30185.22 31598.40 -1011.26
14/12/08 21:33:00 30186.66 31597.34 -1011.25
14/12/08 21:36:00 30185.92 31598.35 -1011.25
14/12/08 21:39:00 30187.39 31597.26 -1011.24
14/12/08 21:42:00 30186.65 31598.27 -1011.24
14/12/08 21:45:00 30188.08 31597.22 -1011.23
14/12/08 21:48:00 30189.54 31596.14 -1011.22
14/12/08 21:51:00 30188.80 31597.15 -1011.22
14/12/08 21:54:00 30190.24 31596.09 -1011.21
14/12/08 21:57:00 30189.50 31597.10 -1011.21
14/12/08 22:00:00 30190.97 31596.01 -1011.20
14/12/08 22:03:00 30190.24 31597.02 -1011.19
14/12/08 22:06:00 30191.69 31595.95 -1011.19
14/12/08 22:09:00 30190.96 31596.96 -1011.18
14/12/08 22:12:00 30192.41 31595.88 -1011.18
14/12/08 22:15:00 30191.68 31596.89 -1011.17
14/12/08 22:18:00 30193.10 31595.84 -1011.17
14/12/08 22:21:00 30192.37 31596.86 -1011.16
14/12/08 22:24:00 30193.83 31595.78 -1011.15
14/12/08 22:27:00 30193.09 31596.79 -1011.14
14/12/08 22:30:00 30194.53 31595.72 -1011.14
14/12/08 22:33:00 30196.00 31594.63 -1011.13
14/12/08 22:36:00 30195.26 31595.64 -1011.13
14/12/08 22:39:00 30196.72 31594.56 -1011.12
14/12/08 22:42:00 30195.98 31595.58 -1011.11
14/12/08 22:45:00 30197.43 31594.50 -1011.11
14/12/08 22:48:00 30196.70 31595.51 -1011.10
14/12/08 22:51:00 30198.14 31594.45 -1011.10
14/12/08 22:54:00 30197.41 31595.46 -1011.09
14/12/08 22:57:00 30198.87 31594.37 -1011.08
14/12/08 23:00:00 30198.13 31595.38 -1011.08
14/12/08 23:03:00 30199.56 31594.33 -1011.07
14/12/08 23:06:00 30198.83 31595.34 -1011.07
14/12/08 23:09:00 30200.30 31594.25 -1011.06
14/12/08 23:12:00 30199.56 31595.26 -1011.05
14/12/08 23:15:00 30201.00 31594.20 -1011.05
14/12/08 23:18:00 30202.46 31593.12 -1011.04
14/12/08 23:21:00 30201.72 31594.13 -1011.04
14/12/08 23:24:00 30203.17 31593.05 -1011.03
14/12/08 23:27:00 30202.44 31594.07 -1011.02
14/12/08 23:30:00 30203.89 31592.99 -1011.02
14/12/08 23:33:00 30203.16 31594.01 -1011.01
14/12/08 23:36:00 30204.59 31592.95 -1011.01
14/12/08 23:39:00 30203.85 31593.96 -1011.00
14/12/08 23:42:00 30205.30 31592.88 -1010.99
14/12/08 23:45:00 30204.57 31593.90 -1010.99
14/12/08 23:48:00 30206.03 31592.82 -1010.98
14/12/08 23:51:00 30205.29 31593.84 -1010.97
14/12/08 23:54:00 30206.76 31592.74 -1010.97
14/12/08 23:57:00 30206.02 31593.75 -1010.96
14/12/09 00:00:00 30207.47 31592.67 -1010.96
14/12/09 00:03:00 30208.92 31591.61 -1010.95
14/12/09 00:06:00 30208.18 31592.62 -1010.95
14/12/09 00:09:00 30209.62 31591.55 -1010.94
14/12/09 00:12:00 30208.88 31592.57 -1010.93
14/12/09 00:15:00 30210.33 31591.51 -1010.93
14/12/09 00:18:00 30209.59 31592.52 -1010.92
14/12/09 00:21:00 30211.06 31591.43 -1010.91
14/12/09 00:24:00 30210.32 31592.44 -1010.91
14/12/09 00:27:00 30211.78 31591.36 -1010.90
14/12/09 00:30:00 30211.04 31592.37 -1010.90
14/12/09 00:33:00 30212.49 31591.29 -1010.89
14/12/09 00:36:00 30211.76 31592.31 -1010.88
14/12/09 00:39:00 30213.20 31591.24 -1010.88
14/12/09 00:42:00 30212.46 31592.26 -1010.87
14/12/09 00:45:00 30213.93 31591.16 -1010.87
14/12/09 00:48:00 30215.37 31590.10 -1010.86
14/12/09 00:51:00 30214.64 31591.11 -1010.85
14/12/09 00:54:00 30216.11 31590.02 -1010.85
14/12/09 00:57:00 30215.37 31591.03 -1010.84
14/12/09 01:00:00 30216.79 31589.98 -1010.84
14/12/09 01:03:00 30216.06 31590.99 -1010.83
14/12/09 01:06:00 30217.52 31589.92 -1010.82
14/12/09 01:09:00 30216.78 31590.93 -1010.82
14/12/09 01:12:00 30218.23 31589.85 -1010.81
14/12/09 01:15:00 30217.50 31590.87 -1010.80
14/12/09 01:18:00 30218.95 31589.79 -1010.80
14/12/09 01:21:00 30218.21 31590.80 -1010.79
14/12/09 01:24:00 30219.66 31589.73 -1010.79
14/12/09 01:27:00 30218.92 31590.75 -1010.78
14/12/09 01:30:00 30220.39 31589.65 -1010.78
14/12/09 01:33:00 30221.86 31588.56 -1010.77
14/12/09 01:36:00 30221.12 31589.57 -1010.76
14/12/09 01:39:00 30222.54 31588.52 -1010.76
14/12/09 01:42:00 30221.81 31589.54 -1010.75
14/12/09 01:45:00 30223.27 31588.46 -1010.74
14/12/09 01:48:00 30222.53 31589.47 -1010.74
14/12/09 01:51:00 30223.97 31588.40 -1010.73
14/12/09 01:54:00 30223.23 31589.42 -1010.73
14/12/09 01:57:00 30224.67 31588.35 -1010.72
14/12/09 02:00:00 30223.94 31589.37 -1010.71
14/12/09 02:03:00 30225.43 31588.26 -1010.71
14/12/09 02:06:00 30224.69 31589.28 -1010.70
14/12/09 02:09:00 30226.14 31588.20 -1010.70
14/12/09 02:12:00 30225.40 31589.21 -1010.69
14/12/09 02:15:00 30226.84 31588.14 -1010.68
14/12/09 02:18:00 30228.29 31587.08 -1010.68
14/12/09 02:21:00 30227.55 31588.09 -1010.67
14/12/09 02:24:00 30228.99 31587.02 -1010.67
14/12/09 02:27:00 30228.25 31588.04 -1010.66
14/12/09 02:30:00 30229.72 31586.95 -1010.65
14/12/09 02:33:00 30228.99 31587.96 -1010.65
14/12/09 02:36:00 30230.46 31586.87 -1010.64
14/12/09 02:39:00 30229.71 31587.88 -1010.63
14/12/09 02:42:00 30231.16 31586.81 -1010.63
14/12/09 02:45:00 30230.42 31587.83 -1010.62
14/12/09 02:48:00 30231.88 31586.75 -1010.62
14/12/09 02:51:00 30231.14 31587.77 -1010.61
14/12/09 02:54:00 30232.60 31586.68 -1010.60
14/12/09 02:57:00 30231.86 31587.70 -1010.60
14/12/09 03:00:00 30233.30 31586.63 -1010.59
14/12/09 03:03:00 30234.74 31585.56 -1010.59
14/12/09 03:06:00 30234.00 31586.58 -1010.58
14/12/09 03:09:00 30235.47 31585.49 -1010.57
14/12/09 03:12:00 30234.74 31586.50 -1010.57
14/12/09 03:15:00 30236.18 31585.44 -1010.56
14/12/09 03:18:00 30235.44 31586.45 -1010.55
14/12/09 03:21:00 30236.91 31585.35 -1010.55
14/12/09 03:24:00 30236.17 31586.37 -1010.54
14/12/09 03:27:00 30237.62 31585.31 -1010.54
14/12/09 03:30:00 30236.88 31586.32 -1010.53
14/12/09 03:33:00 30238.33 31585.24 -1010.52
14/12/09 03:36:00 30237.60 31586.25 -1010.52
14/12/09 03:39:00 30239.02 31585.20 -1010.51
14/12/09 03:42:00 30238.28 31586.21 -1010.51
14/12/09 03:45:00 30239.74 31585.13 -1010.50
14/12/09 03:48:00 30241.22 31584.03 -1010.49
14/12/09 03:51:00 30240.49 31585.05 -1010.49
14/12/09 03:54:00 30241.93 31583.97 -1010.48
14/12/09 03:57:00 30241.19 31584.99 -1010.48
14/12/09 04:00:00 30242.64 31583.91 -1010.47
14/12/09 04:03:00 30241.91 31584.93 -1010.46
14/12/09 04:06:00 30243.36 31583.84 -1010.46
14/12/09 04:09:00 30242.62 31584.86 -1010.45
14/12/09 04:12:00 30244.08 31583.78 -1010.44
14/12/09 04:15:00 30243.34 31584.79 -1010.44
14/12/09 04:18:00 30244.80 31583.71 -1010.43
14/12/09 04:21:00 30244.06 31584.73 -1010.43
14/12/09 04:24:00 30245.50 31583.66 -1010.42
14/12/09 04:27:00 30244.76 31584.68 -1010.41
14/12/09 04:30:00 30246.22 31583.60 -1010.41
14/12/09 04:33:00 30247.66 31582.53 -1010.40
14/12/09 04:36:00 30246.92 31583.54 -1010.39
14/12/09 04:39:00 30248.39 31582.45 -1010.39
14/12/09 04:42:00 30247.66 31583.47 -1010.38
14/12/09 04:45:00 30249.11 31582.39 -1010.38
14/12/09 04:48:00 30248.38 31583.40 -1010.37
14/12/09 04:51:00 30249.81 31582.33 -1010.37
14/12/09 04:54:00 30249.08 31583.35 -1010.36
14/12/09 04:57:00 30250.54 31582.25 -1010.35
14/12/09 05:00:00 30249.81 31583.27 -1010.35
14/12/09 05:03:00 30251.23 31582.21 -1010.34
14/12/09 05:06:00 30250.50 31583.23 -1010.33
14/12/09 05:09:00 30251.97 31582.13 -1010.33
14/12/09 05:12:00 30251.23 31583.15 -1010.32
14/12/09 05:15:00 30252.69 31582.07 -1010.32
14/12/09 05:18:00 30254.13 31581.01 -1010.31
14/12/09 05:21:00 30253.39 31582.02 -1010.30
14/12/09 05:24:00 30254.83 31580.95 -1010.30
14/12/09 05:27:00 30254.09 31581.97 -1010.29
14/12/09 05:30:00 30255.58 31580.86 -1010.28
14/12/09 05:33:00 30254.84 31581.88 -1010.28
14/12/09 05:36:00 30256.29 31580.79 -1010.27
14/12/09 05:39:00 30255.56 31581.81 -1010.27
14/12/09 05:42:00 30257.00 31580.74 -1010.26
14/12/09 05:45:00 30256.26 31581.76 -1010.25
14/12/09 05:48:00 30257.70 31580.69 -1010.25
14/12/09 05:51:00 30256.97 31581.71 -1010.24
14/12/09 05:54:00 30258.41 31580.64 -1010.24
14/12/09 05:57:00 30257.67 31581.66 -1010.23
14/12/09 06:00:00 30259.14 31580.56 -1010.23
14/12/09 06:03:00 30260.60 31579.46 -1010.22
14/12/09 06:06:00 30259.87 31580.48 -1010.21
14/12/09 06:09:00 30261.31 31579.41 -1010.21
14/12/09 06:12:00 30260.57 31580.43 -1010.20
14/12/09 06:15:00 30262.02 31579.35 -1010.19
14/12/09 06:18:00 30261.29 31580.36 -1010.19
14/12/09 06:21:00 30262.75 31579.28 -1010.18
14/12/09 06:24:00 30262.01 31580.30 -1010.18
14/12/09 06:27:00 30263.45 31579.23 -1010.17
14/12/09 06:30:00 30262.71 31580.24 -1010.16
14/12/09 06:33:00 30264.16 31579.18 -1010.16
14/12/09 06:36:00 30263.42 31580.20 -1010.15
14/12/09 06:39:00 30264.88 31579.10 -1010.14
14/12/09 06:42:00 30264.15 31580.12 -1010.14
14/12/09 06:45:00 30265.60 31579.04 -1010.13
14/12/09 06:48:00 30267.05 31577.95 -1010.13
14/12/09 06:51:00 30266.32 31578.97 -1010.12
14/12/09 06:54:00 30267.77 31577.89 -1010.11
14/12/09 06:57:00 30267.04 31578.90 -1010.11
14/12/09 07:00:00 30268.49 31577.82 -1010.10
14/12/09 07:03:00 30267.76 31578.84 -1010.09
14/12/09 07:06:00 30269.20 31577.77 -1010.09
14/12/09 07:09:00 30268.46 31578.79 -1010.08
14/12/09 07:12:00 30269.91 31577.71 -1010.08
14/12/09 07:15:00 30269.18 31578.72 -1010.07
14/12/09 07:18:00 30270.63 31577.64 -1010.07
14/12/09 07:21:00 30269.89 31578.66 -1010.06
14/12/09 07:24:00 30271.35 31577.57 -1010.05
14/12/09 07:27:00 30270.61 31578.59 -1010.05
14/12/09 07:30:00 30272.06 31577.51 -1010.04
14/12/09 07:33:00 30273.50 31576.44 -1010.03
14/12/09 07:36:00 30272.77 31577.46 -1010.03
14/12/09 07:39:00 30274.21 31576.39 -1010.02
14/12/09 07:42:00 30273.47 31577.41 -1010.02
14/12/09 07:45:00 30274.94 31576.31 -1010.01
14/12/09 07:48:00 30274.20 31577.33 -1010.00
14/12/09 07:51:00 30275.66 31576.24 -1010.00
14/12/09 07:54:00 30274.92 31577.26 -1009.99
14/12/09 07:57:00 30276.38 31576.18 -1009.98
14/12/09 08:00:00 30275.64 31577.20 -1009.98
14/12/09 08:03:00 30277.08 31576.13 -1009.97
14/12/09 08:06:00 30276.35 31577.15 -1009.97
14/12/09 08:09:00 30277.81 31576.05 -1009.96
14/12/09 08:12:00 30277.07 31577.07 -1009.95
14/12/09 08:15:00 30278.52 31576.00 -1009.95
14/12/09 08:18:00 30279.96 31574.92 -1009.94
14/12/09 08:21:00 30279.23 31575.93 -1009.94
14/12/09 08:24:00 30280.70 31574.83 -1009.93
14/12/09 08:27:00 30279.96 31575.85 -1009.92
14/12/09 08:30:00 30281.40 31574.79 -1009.92
14/12/09 08:33:00 30280.67 31575.80 -1009.91
14/12/09 08:36:00 30282.12 31574.72 -1009.91
14/12/09 08:39:00 30281.38 31575.73 -1009.90
14/12/09 08:42:00 30282.82 31574.67 -1009.89
14/12/09 08:45:00 30282.08 31575.68 -1009.89
14/12/09 08:48:00 30283.54 31574.60 -1009.88
14/12/09 08:51:00 30282.80 31575.62 -1009.87
14/12/09 08:54:00 30284.26 31574.54 -1009.87
14/12/09 08:57:00 30283.52 31575.55 -1009.86
14/12/09 09:00:00 30284.99 31574.46 -1009.86
14/12/09 09:03:00 30286.44 31573.38 -1009.85
14/12/09 09:06:00 30285.71 31574.39 -1009.84
14/12/09 09:09:00 30287.16 31573.31 -1009.84
14/12/09 09:12:00 30286.42 31574.33 -1009.83
14/12/09 09:15:00 30287.86 31573.26 -1009.83
14/12/09 09:18:00 30287.12 31574.28 -1009.82
14/12/09 09:21:00 30288.57 31573.21 -1009.81
14/12/09 09:24:00 30287.83 31574.22 -1009.81
14/12/09 09:27:00 30289.27 31573.16 -1009.80
14/12/09 09:30:00 30288.54 31574.17 -1009.79
14/12/09 09:33:00 30290.02 31573.06 -1009.79
14/12/09 09:36:00 30289.28 31574.08 -1009.78
14/12/09 09:39:00 30290.73 31573.00 -1009.78
14/12/09 09:42:00 30290.00 31574.01 -1009.77
14/12/09 09:45:00 30291.44 31572.94 -1009.76
14/12/09 09:48:00 30292.89 31571.87 -1009.76
14/12/09 09:51:00 30292.15 31572.88 -1009.75
14/12/09 09:54:00 30293.60 31571.80 -1009.75
14/12/09 09:57:00 30292.87 31572.82 -1009.74
14/12/09 10:00:00 30294.32 31571.73 -1009.73
14/12/09 10:03:00 30293.59 31572.75 -1009.72
14/12/09 10:06:00 30295.04 31571.67 -1009.72
14/12/09 10:09:00 30294.30 31572.69 -1009.71
14/12/09 10:12:00 30295.74 31571.62 -1009.71
14/12/09 10:15:00 30295.01 31572.63 -1009.70
14/12/09 10:18:00 30296.46 31571.55 -1009.70
14/12/09 10:21:00 30295.73 31572.57 -1009.69
14/12/09 10:24:00 30297.18 31571.49 -1009.68
14/12/09 10:27:00 30296.44 31572.50 -1009.68
14/12/09 10:30:00 30297.90 31571.42 -1009.67
14/12/09 10:33:00 30299.35 31570.34 -1009.67
14/12/09 10:36:00 30298.61 31571.35 -1009.66
14/12/09 10:39:00 30300.08 31570.26 -1009.65
14/12/09 10:42:00 30299.34 31571.28 -1009.64
14/12/09 10:45:00 30300.78 31570.21 -1009.64
14/12/09 10:48:00 30300.05 31571.22 -1009.63
14/12/09 10:51:00 30301.50 31570.14 -1009.62
14/12/09 10:54:00 30300.77 31571.16 -1009.62
14/12/09 10:57:00 30302.22 31570.08 -1009.61
14/12/09 11:00:00 30301.48 31571.10 -1009.61
14/12/09 11:03:00 30302.92 31570.03 -1009.60
14/12/09 11:06:00 30302.19 31571.04 -1009.59
14/12/09 11:09:00 30303.62 31569.97 -1009.59
14/12/09 11:12:00 30302.89 31570.99 -1009.58
14/12/09 11:15:00 30304.38 31569.87 -1009.58
14/12/09 11:18:00 30305.82 31568.80 -1009.57
14/12/09 11:21:00 30305.08 31569.82 -1009.57
14/12/09 11:24:00 30306.52 31568.74 -1009.56
14/12/09 11:27:00 30305.79 31569.77 -1009.55
14/12/09 11:30:00 30307.23 31568.70 -1009.55
14/12/09 11:33:00 30306.49 31569.71 -1009.54
14/12/09 11:36:00 30307.94 31568.63 -1009.54
14/12/09 11:39:00 30307.21 31569.64 -1009.53
14/12/09 11:42:00 30308.66 31568.56 -1009.52
14/12/09 11:45:00 30307.92 31569.58 -1009.51
14/12/09 11:48:00 30309.39 31568.48 -1009.51
14/12/09 11:51:00 30308.65 31569.50 -1009.50
14/12/09 11:54:00 30310.11 31568.42 -1009.50
14/12/09 11:57:00 30309.37 31569.44 -1009.49
14/12/09 12:00:00 30310.81 31568.37 -1009.48
14/12/09 12:03:00 30312.28 31567.27 -1009.48
14/12/09 12:06:00 30311.54 31568.29 -1009.47
14/12/09 12:09:00 30312.99 31567.21 -1009.47
14/12/09 12:12:00 30312.26 31568.22 -1009.46
14/12/09 12:15:00 30313.68 31567.17 -1009.46
14/12/09 12:18:00 30312.95 31568.18 -1009.45
14/12/09 12:21:00 30314.40 31567.11 -1009.44
14/12/09 12:24:00 30313.67 31568.12 -1009.43
14/12/09 12:27:00 30315.13 31567.03 -1009.43
14/12/09 12:30:00 30314.39 31568.04 -1009.42
14/12/09 12:33:00 30315.85 31566.96 -1009.42
14/12/09 12:36:00 30315.11 31567.97 -1009.41
14/12/09 12:39:00 30316.57 31566.89 -1009.40
14/12/09 12:42:00 30315.83 31567.91 -1009.40
14/12/09 12:45:00 30317.27 31566.84 -1009.39
14/12/09 12:48:00 30318.72 31565.76 -1009.38
14/12/09 12:51:00 30317.99 31566.78 -1009.38
14/12/09 12:54:00 30319.45 31565.68 -1009.37
14/12/09 12:57:00 30318.71 31566.70 -1009.37
14/12/09 13:00:00 30320.17 31565.61 -1009.36
14/12/09 13:03:00 30319.43 31566.63 -1009.36
14/12/09 13:06:00 30320.88 31565.56 -1009.35
14/12/09 13:09:00 30320.14 31566.58 -1009.34
14/12/09 13:12:00 30321.59 31565.50 -1009.33
14/12/09 13:15:00 30320.85 31566.52 -1009.33
14/12/09 13:18:00 30322.30 31565.43 -1009.32
14/12/09 13:21:00 30321.57 31566.45 -1009.32
14/12/09 13:24:00 30323.02 31565.37 -1009.31
14/12/09 13:27:00 30322.29 31566.38 -1009.30
14/12/09 13:30:00 30323.74 31565.30 -1009.30
14/12/09 13:33:00 30325.21 31564.20 -1009.29
14/12/09 13:36:00 30324.47 31565.22 -1009.29
14/12/09 13:39:00 30325.91 31564.15 -1009.28
14/12/09 13:42:00 30325.17 31565.17 -1009.27
14/12/09 13:45:00 30326.64 31564.07 -1009.27
14/12/09 13:48:00 30325.91 31565.09 -1009.26
14/12/09 13:51:00 30327.34 31564.02 -1009.26
14/12/09 13:54:00 30326.60 31565.04 -1009.25
14/12/09 13:57:00 30328.05 31563.97 -1009.24
14/12/09 14:00:00 30327.30 31564.99 -1009.24
14/12/09 14:03:00 30328.75 31563.92 -1009.23
14/12/09 14:06:00 30328.01 31564.94 -1009.22
14/12/09 14:09:00 30329.47 31563.84 -1009.22
14/12/09 14:12:00 30328.74 31564.86 -1009.21
14/12/09 14:15:00 30330.21 31563.76 -1009.21
14/12/09 14:18:00 30331.66 31562.68 -1009.20
14/12/09 14:21:00 30330.92 31563.70 -1009.19
14/12/09 14:24:00 30332.36 31562.63 -1009.19
14/12/09 14:27:00 30331.63 31563.65 -1009.18
14/12/09 14:30:00 30333.07 31562.56 -1009.17
14/12/09 14:33:00 30332.34 31563.58 -1009.17
14/12/09 14:36:00 30333.78 31562.51 -1009.16
14/12/09 14:39:00 30333.05 31563.53 -1009.15
14/12/09 14:42:00 30334.52 31562.43 -1009.15
14/12/09 14:45:00 30333.78 31563.45 -1009.14
14/12/09 14:48:00 30335.22 31562.37 -1009.14
14/12/09 14:51:00 30334.50 31563.38 -1009.13
14/12/09 14:54:00 30335.94 31562.30 -1009.12
14/12/09 14:57:00 30335.21 31563.32 -1009.12
14/12/09 15:00:00 30336.65 31562.25 -1009.11
14/12/09 15:03:00 30338.10 31561.16 -1009.10
14/12/09 15:06:00 30337.37 31562.18 -1009.10
14/12/09 15:09:00 30338.82 31561.10 -1009.09
14/12/09 15:12:00 30338.08 31562.12 -1009.08
14/12/09 15:15:00 30339.55 31561.02 -1009.08
14/12/09 15:18:00 30338.81 31562.04 -1009.07
14/12/09 15:21:00 30340.25 31560.97 -1009.07
14/12/09 15:24:00 30339.51 31561.99 -1009.06
14/12/09 15:27:00 30340.97 31560.91 -1009.06
14/12/09 15:30:00 30340.23 31561.92 -1009.05
14/12/09 15:33:00 30341.69 31560.84 -1009.04
14/12/09 15:36:00 30340.95 31561.86 -1009.03
14/12/09 15:39:00 30342.40 31560.77 -1009.03
14/12/09 15:42:00 30341.66 31561.79 -1009.02
14/12/09 15:45:00 30343.12 31560.71 -1009.02
14/12/09 15:48:00 30344.58 31559.61 -1009.01
14/12/09 15:51:00 30343.85 31560.63 -1009.00
14/12/09 15:54:00 30345.30 31559.55 -1009.00
14/12/09 15:57:00 30344.57 31560.56 -1008.99
14/12/09 16:00:00 30346.02 31559.48 -1008.99
14/12/09 16:03:00 30345.28 31560.50 -1008.98
14/12/09 16:06:00 30346.72 31559.43 -1008.97
14/12/09 16:09:00 30345.98 31560.45 -1008.97
14/12/09 16:12:00 30347.42 31559.38 -1008.96
14/12/09 16:15:00 30346.69 31560.40 -1008.96
14/12/09 16:18:00 30348.14 31559.31 -1008.95
14/12/09 16:21:00 30347.40 31560.33 -1008.94
14/12/09 16:24:00 30348.86 31559.25 -1008.94
14/12/09 16:27:00 30348.12 31560.26 -1008.93
14/12/09 16:30:00 30349.58 31559.16 -1008.93
14/12/09 16:33:00 30351.03 31558.09 -1008.92
14/12/09 16:36:00 30350.30 31559.10 -1008.91
14/12/09 16:39:00 30351.75 31558.02 -1008.90
14/12/09 16:42:00 30351.01 31559.04 -1008.90
14/12/09 16:45:00 30352.45 31557.96 -1008.89
14/12/09 16:48:00 30351.72 31558.98 -1008.89
14/12/09 16:51:00 30353.18 31557.89 -1008.88
14/12/09 16:54:00 30352.45 31558.91 -1008.88
14/12/09 16:57:00 30353.88 31557.83 -1008.87
14/12/09 17:00:00 30353.15 31558.85 -1008.86
14/12/09 17:03:00 30354.60 31557.77 -1008.86
14/12/09 17:06:00 30353.87 31558.79 -1008.85
14/12/09 17:09:00 30355.32 31557.70 -1008.84
14/12/09 17:12:00 30354.58 31558.72 -1008.84
14/12/09 17:15:00 30356.02 31557.65 -1008.83
14/12/09 17:18:00 30357.48 31556.55 -1008.83
14/12/09 17:21:00 30356.75 31557.58 -1008.82
14/12/09 17:24:00 30358.20 31556.49 -1008.81
14/12/09 17:27:00 30357.47 31557.51 -1008.80
14/12/09 17:30:00 30358.91 31556.42 -1008.80
14/12/09 17:33:00 30358.18 31557.45 -1008.79
14/12/09 17:36:00 30359.65 31556.35 -1008.79
14/12/09 17:39:00 30358.91 31557.36 -1008.78
14/12/09 17:42:00 30360.35 31556.30 -1008.78
14/12/09 17:45:00 30359.62 31557.31 -1008.77
14/12/09 17:48:00 30361.07 31556.23 -1008.76
14/12/09 17:51:00 30360.33 31557.25 -1008.76
14/12/09 17:54:00 30361.79 31556.17 -1008.75
14/12/09 17:57:00 30361.05 31557.18 -1008.74
14/12/09 18:00:00 30362.48 31556.11 -1008.74
14/12/09 18:03:00 30363.94 31555.03 -1008.73
14/12/09 18:06:00 30363.20 31556.05 -1008.72
14/12/09 18:09:00 30364.68 31554.94 -1008.72
14/12/09 18:12:00 30363.94 31555.96 -1008.71
14/12/09 18:15:00 30365.38 31554.88 -1008.71
14/12/09 18:18:00 30364.65 31555.90 -1008.70
14/12/09 18:21:00 30366.10 31554.82 -1008.69
14/12/09 18:24:00 30365.36 31555.84 -1008.69
14/12/09 18:27:00 30366.81 31554.75 -1008.68
14/12/09 18:30:00 30366.08 31555.77 -1008.68
14/12/09 18:33:00 30367.52 31554.70 -1008.67
14/12/09 18:36:00 30366.78 31555.72 -1008.66
14/12/09 18:39:00 30368.23 31554.63 -1008.65
14/12/09 18:42:00 30367.50 31555.65 -1008.65
14/12/09 18:45:00 30368.96 31554.56 -1008.64
14/12/09 18:48:00 30370.41 31553.47 -1008.64
14/12/09 18:51:00 30369.67 31554.49 -1008.63
14/12/09 18:54:00 30371.12 31553.42 -1008.62
14/12/09 18:57:00 30370.38 31554.44 -1008.62
14/12/09 19:00:00 30371.85 31553.34 -1008.61
14/12/09 19:03:00 30371.11 31554.37 -1008.61
14/12/09 19:06:00 30372.56 31553.28 -1008.60
14/12/09 19:09:00 30371.82 31554.29 -1008.59
14/12/09 19:12:00 30373.28 31553.21 -1008.59
14/12/09 19:15:00 30372.54 31554.23 -1008.58
14/12/09 19:18:00 30373.99 31553.15 -1008.57
14/12/09 19:21:00 30373.26 31554.17 -1008.57
14/12/09 19:24:00 30374.70 31553.10 -1008.56
14/12/09 19:27:00 30373.96 31554.12 -1008.56
14/12/09 19:30:00 30375.41 31553.03 -1008.55
14/12/09 19:33:00 30376.86 31551.94 -1008.54
14/12/09 19:36:00 30376.12 31552.96 -1008.54
14/12/09 19:39:00 30377.58 31551.88 -1008.53
14/12/09 19:42:00 30376.84 31552.90 -1008.52
14/12/09 19:45:00 30378.28 31551.83 -1008.52
14/12/09 19:48:00 30377.55 31552.85 -1008.51
14/12/09 19:51:00 30379.04 31551.72 -1008.50
14/12/09 19:54:00 30378.30 31552.74 -1008.50
14/12/09 19:57:00 30379.73 31551.67 -1008.49
14/12/09 20:00:00 30379.00 31552.69 -1008.49
14/12/09 20:03:00 30380.46 31551.60 -1008.48
14/12/09 20:06:00 30379.72 31552.62 -1008.47
14/12/09 20:09:00 30381.14 31551.56 -1008.47
14/12/09 20:12:00 30380.41 31552.58 -1008.46
14/12/09 20:15:00 30381.86 31551.50 -1008.46
14/12/09 20:18:00 30383.32 31550.40 -1008.45
14/12/09 20:21:00 30382.59 31551.42 -1008.44
14/12/09 20:24:00 30384.04 31550.34 -1008.44
14/12/09 20:27:00 30383.30 31551.36 -1008.43
14/12/09 20:30:00 30384.77 31550.26 -1008.42
14/12/09 20:33:00 30384.03 31551.28 -1008.42
14/12/09 20:36:00 30385.47 31550.21 -1008.41
14/12/09 20:39:00 30384.74 31551.23 -1008.41
14/12/09 20:42:00 30386.20 31550.13 -1008.40
14/12/09 20:45:00 30385.46 31551.15 -1008.39
14/12/09 20:48:00 30386.90 31550.08 -1008.39
14/12/09 20:51:00 30386.17 31551.10 -1008.38
14/12/09 20:54:00 30387.62 31550.01 -1008.37
14/12/09 20:57:00 30386.88 31551.03 -1008.37
14/12/09 21:00:00 30388.32 31549.96 -1008.36
14/12/09 21:03:00 30389.79 31548.86 -1008.35
14/12/09 21:06:00 30389.05 31549.88 -1008.35
14/12/09 21:09:00 30390.50 31548.80 -1008.34
14/12/09 21:12:00 30389.77 31549.82 -1008.34
14/12/09 21:15:00 30391.21 31548.73 -1008.33
14/12/09 21:18:00 30390.48 31549.75 -1008.32
14/12/09 21:21:00 30391.93 31548.66 -1008.32
14/12/09 21:24:00 30391.20 31549.69 -1008.31
14/12/09 21:27:00 30392.63 31548.61 -1008.30
14/12/09 21:30:00 30391.90 31549.63 -1008.30
14/12/09 21:33:00 30393.35 31548.54 -1008.29
14/12/09 21:36:00 30392.61 31549.56 -1008.29
14/12/09 21:39:00 30394.09 31548.46 -1008.28
14/12/09 21:42:00 30393.36 31549.48 -1008.27
14/12/09 21:45:00 30394.81 31548.39 -1008.27
14/12/09 21:48:00 30396.23 31547.33 -1008.26
14/12/09 21:51:00 30395.50 31548.35 -1008.25
14/12/09 21:54:00 30396.95 31547.27 -1008.25
14/12/09 21:57:00 30396.21 31548.29 -1008.24
14/12/09 22:00:00 30397.66 31547.21 -1008.24
14/12/09 22:03:00 30396.93 31548.22 -1008.23
14/12/09 22:06:00 30398.39 31547.12 -1008.22
14/12/09 22:09:00 30397.65 31548.14 -1008.22
14/12/09 22:12:00 30399.12 31547.04 -1008.21
14/12/09 22:15:00 30398.39 31548.06 -1008.20
14/12/09 22:18:00 30399.82 31546.99 -1008.20
14/12/09 22:21:00 30399.09 31548.01 -1008.19
14/12/09 22:24:00 30400.54 31546.93 -1008.19
14/12/09 22:27:00 30399.80 31547.95 -1008.18
14/12/09 22:30:00 30401.27 31546.85 -1008.17
14/12/09 22:33:00 30402.72 31545.76 -1008.17
14/12/09 22:36:00 30401.98 31546.78 -1008.16
14/12/09 22:39:00 30403.41 31545.73 -1008.15
14/12/09 22:42:00 30402.67 31546.75 -1008.15
14/12/09 22:45:00 30404.13 31545.65 -1008.14
14/12/09 22:48:00 30403.40 31546.67 -1008.13
14/12/09 22:51:00 30404.86 31545.56 -1008.13
14/12/09 22:54:00 30404.13 31546.59 -1008.12
14/12/09 22:57:00 30405.58 31545.50 -1008.12
14/12/09 23:00:00 30404.84 31546.52 -1008.11
14/12/09 23:03:00 30406.28 31545.45 -1008.10
14/12/09 23:06:00 30405.55 31546.47 -1008.10
14/12/09 23:09:00 30406.99 31545.38 -1008.09
14/12/09 23:12:00 30406.26 31546.40 -1008.08
14/12/09 23:15:00 30407.71 31545.32 -1008.08
14/12/09 23:18:00 30409.17 31544.22 -1008.07
14/12/09 23:21:00 30408.44 31545.24 -1008.06
14/12/09 23:24:00 30409.89 31544.15 -1008.06
14/12/09 23:27:00 30409.16 31545.17 -1008.05
14/12/09 23:30:00 30410.59 31544.10 -1008.05
14/12/09 23:33:00 30409.86 31545.12 -1008.04
14/12/09 23:36:00 30411.30 31544.04 -1008.03
14/12/09 23:39:00 30410.58 31545.06 -1008.03
14/12/09 23:42:00 30412.01 31543.98 -1008.02
14/12/09 23:45:00 30411.27 31545.01 -1008.01
14/12/09 23:48:00 30412.74 31543.91 -1008.01
14/12/09 23:51:00 30412.00 31544.93 -1008.00
14/12/09 23:54:00 30413.46 31543.83 -1008.00
14/12/09 23:57:00 30412.73 31544.85 -1007.99
14/12/10 00:00:00 30414.18 31543.77 -1007.98
14/12/10 00:03:00 30415.63 31542.68 -1007.97
14/12/10 00:06:00 30414.90 31543.70 -1007.97
14/12/10 00:09:00 30416.35 31542.61 -1007.96
14/12/10 00:12:00 30415.62 31543.63 -1007.96
14/12/10 00:15:00 30417.06 31542.54 -1007.95
14/12/10 00:18:00 30416.32 31543.57 -1007.95
14/12/10 00:21:00 30417.76 31542.49 -1007.94
14/12/10 00:24:00 30417.03 31543.51 -1007.93
14/12/10 00:27:00 30418.46 31542.44 -1007.93
14/12/10 00:30:00 30417.73 31543.46 -1007.92
14/12/10 00:33:00 30419.20 31542.37 -1007.91
14/12/10 00:36:00 30418.46 31543.38 -1007.91
14/12/10 00:39:00 30419.92 31542.28 -1007.90
14/12/10 00:42:00 30419.19 31543.30 -1007.89
14/12/10 00:45:00 30420.64 31542.22 -1007.89
14/12/10 00:48:00 30422.09 31541.14 -1007.88
14/12/10 00:51:00 30421.36 31542.15 -1007.88
14/12/10 00:54:00 30422.79 31541.08 -1007.87
14/12/10 00:57:00 30422.06 31542.10 -1007.86
14/12/10 01:00:00 30423.51 31541.02 -1007.86
14/12/10 01:03:00 30422.77 31542.04 -1007.85
14/12/10 01:06:00 30424.25 31540.93 -1007.84
14/12/10 01:09:00 30423.51 31541.95 -1007.84
14/12/10 01:12:00 30424.96 31540.86 -1007.83
14/12/10 01:15:00 30424.23 31541.88 -1007.82
14/12/10 01:18:00 30425.65 31540.82 -1007.82
14/12/10 01:21:00 30424.91 31541.84 -1007.81
14/12/10 01:24:00 30426.37 31540.75 -1007.81
14/12/10 01:27:00 30425.63 31541.78 -1007.80
14/12/10 01:30:00 30427.09 31540.68 -1007.79
14/12/10 01:33:00 30428.54 31539.59 -1007.79
14/12/10 01:36:00 30427.81 31540.61 -1007.78
14/12/10 01:39:00 30429.27 31539.51 -1007.77
14/12/10 01:42:00 30428.54 31540.53 -1007.77
14/12/10 01:45:00 30429.97 31539.46 -1007.76
14/12/10 01:48:00 30429.24 31540.48 -1007.76
14/12/10 01:51:00 30430.71 31539.38 -1007.75
14/12/10 01:54:00 30429.97 31540.40 -1007.74
14/12/10 01:57:00 30431.42 31539.32 -1007.74
14/12/10 02:00:00 30430.68 31540.34 -1007.73
14/12/10 02:03:00 30432.14 31539.25 -1007.72
14/12/10 02:06:00 30431.40 31540.28 -1007.72
14/12/10 02:09:00 30432.82 31539.21 -1007.71
14/12/10 02:12:00 30432.09 31540.23 -1007.70
14/12/10 02:15:00 30433.55 31539.14 -1007.70
14/12/10 02:18:00 30435.01 31538.03 -1007.69
14/12/10 02:21:00 30434.28 31539.05 -1007.68
14/12/10 02:24:00 30435.72 31537.97 -1007.68
14/12/10 02:27:00 30435.00 31538.99 -1007.67
14/12/10 02:30:00 30436.43 31537.92 -1007.67
14/12/10 02:33:00 30435.69 31538.94 -1007.66
14/12/10 02:36:00 30437.14 31537.85 -1007.65
14/12/10 02:39:00 30436.41 31538.87 -1007.65
14/12/10 02:42:00 30437.86 31537.79 -1007.64
14/12/10 02:45:00 30437.13 31538.81 -1007.63
14/12/10 02:48:00 30438.60 31537.70 -1007.63
14/12/10 02:51:00 30437.87 31538.72 -1007.62
14/12/10 02:54:00 30439.31 31537.62 -1007.62
14/12/10 02:57:00 30438.58 31538.65 -1007.61
14/12/10 03:00:00 30440.00 31537.59 -1007.60
14/12/10 03:03:00 30441.45 31536.51 -1007.60
14/12/10 03:06:00 30440.72 31537.53 -1007.59
14/12/10 03:09:00 30442.17 31536.44 -1007.58
14/12/10 03:12:00 30441.44 31537.46 -1007.58
14/12/10 03:15:00 30442.88 31536.37 -1007.57
14/12/10 03:18:00 30442.15 31537.39 -1007.56
14/12/10 03:21:00 30443.61 31536.30 -1007.56
14/12/10 03:24:00 30442.88 31537.32 -1007.55
14/12/10 03:27:00 30444.32 31536.22 -1007.55
14/12/10 03:30:00 30443.59 31537.25 -1007.54
14/12/10 03:33:00 30445.04 31536.16 -1007.53
14/12/10 03:36:00 30444.31 31537.19 -1007.53
14/12/10 03:39:00 30445.77 31536.09 -1007.52
14/12/10 03:42:00 30445.04 31537.11 -1007.51
14/12/10 03:45:00 30446.47 31536.04 -1007.51
14/12/10 03:48:00 30447.92 31534.95 -1007.50
14/12/10 03:51:00 30447.19 31535.97 -1007.49
14/12/10 03:54:00 30448.64 31534.88 -1007.49
14/12/10 03:57:00 30447.90 31535.90 -1007.48
14/12/10 04:00:00 30449.35 31534.82 -1007.48
14/12/10 04:03:00 30448.61 31535.84 -1007.47
14/12/10 04:06:00 30450.07 31534.75 -1007.46
14/12/10 04:09:00 30449.33 31535.77 -1007.46
14/12/10 04:12:00 30450.80 31534.67 -1007.45
14/12/10 04:15:00 30450.06 31535.69 -1007.44
14/12/10 04:18:00 30451.49 31534.62 -1007.44
14/12/10 04:21:00 30450.76 31535.64 -1007.43
14/12/10 04:24:00 30452.21 31534.56 -1007.43
14/12/10 04:27:00 30451.47 31535.58 -1007.42
14/12/10 04:30:00 30452.94 31534.48 -1007.41
14/12/10 04:33:00 30454.39 31533.39 -1007.41
14/12/10 04:36:00 30453.65 31534.41 -1007.40
14/12/10 04:39:00 30455.12 31533.31 -1007.39
14/12/10 04:42:00 30454.38 31534.34 -1007.39
14/12/10 04:45:00 30455.82 31533.26 -1007.38
14/12/10 04:48:00 30455.07 31534.28 -1007.38
14/12/10 04:51:00 30456.52 31533.21 -1007.37
14/12/10 04:54:00 30455.79 31534.23 -1007.36
14/12/10 04:57:00 30457.24 31533.12 -1007.36
14/12/10 05:00:00 30456.51 31534.15 -1007.35
14/12/10 05:03:00 30457.95 31533.08 -1007.34
14/12/10 05:06:00 30457.21 31534.10 -1007.34
14/12/10 05:09:00 30458.68 31533.00 -1007.33
14/12/10 05:12:00 30457.94 31534.02 -1007.32
14/12/10 05:15:00 30459.39 31532.93 -1007.32
14/12/10 05:18:00 30460.86 31531.83 -1007.31
14/12/10 05:21:00 30460.12 31532.85 -1007.30
14/12/10 05:24:00 30461.57 31531.77 -1007.30
14/12/10 05:27:00 30460.83 31532.79 -1007.29
14/12/10 05:30:00 30462.27 31531.72 -1007.28
14/12/10 05:33:00 30461.53 31532.74 -1007.28
14/12/10 05:36:00 30462.99 31531.65 -1007.27
14/12/10 05:39:00 30462.25 31532.67 -1007.27
14/12/10 05:42:00 30463.72 31531.56 -1007.26
14/12/10 05:45:00 30462.99 31532.58 -1007.25
14/12/10 05:48:00 30464.42 31531.50 -1007.25
14/12/10 05:51:00 30463.69 31532.53 -1007.24
14/12/10 05:54:00 30465.14 31531.44 -1007.23
14/12/10 05:57:00 30464.40 31532.46 -1007.23
14/12/10 06:00:00 30465.85 31531.38 -1007.22
14/12/10 06:03:00 30467.29 31530.30 -1007.21
14/12/10 06:06:00 30466.55 31531.32 -1007.21
14/12/10 06:09:00 30468.00 31530.24 -1007.20
14/12/10 06:12:00 30467.27 31531.26 -1007.20
14/12/10 06:15:00 30468.74 31530.14 -1007.19
14/12/10 06:18:00 30468.01 31531.17 -1007.18
14/12/10 06:21:00 30469.46 31530.08 -1007.18
14/12/10 06:24:00 30468.72 31531.10 -1007.17
14/12/10 06:27:00 30470.17 31530.01 -1007.17
14/12/10 06:30:00 30469.44 31531.03 -1007.16
14/12/10 06:33:00 30470.88 31529.96 -1007.15
14/12/10 06:36:00 30470.14 31530.98 -1007.14
14/12/10 06:39:00 30471.61 31529.88 -1007.14
14/12/10 06:42:00 30470.87 31530.91 -1007.13
14/12/10 06:45:00 30472.30 31529.83 -1007.13
14/12/10 06:48:00 30473.76 31528.73 -1007.12
14/12/10 06:51:00 30473.03 31529.75 -1007.11
14/12/10 06:54:00 30474.47 31528.68 -1007.10
14/12/10 06:57:00 30473.73 31529.70 -1007.10
14/12/10 07:00:00 30475.20 31528.60 -1007.09
14/12/10 07:03:00 30474.46 31529.62 -1007.09
14/12/10 07:06:00 30475.93 31528.52 -1007.08
14/12/10 07:09:00 30475.19 31529.54 -1007.08
14/12/10 07:12:00 30476.62 31528.47 -1007.07
14/12/10 07:15:00 30475.89 31529.49 -1007.06
14/12/10 07:18:00 30477.34 31528.40 -1007.05
14/12/10 07:21:00 30476.60 31529.42 -1007.05
14/12/10 07:24:00 30478.06 31528.33 -1007.04
14/12/10 07:27:00 30477.33 31529.35 -1007.03
14/12/10 07:30:00 30478.78 31528.26 -1007.03
14/12/10 07:33:00 30480.24 31527.15 -1007.02
14/12/10 07:36:00 30479.51 31528.18 -1007.02
14/12/10 07:39:00 30480.93 31527.12 -1007.01
14/12/10 07:42:00 30480.20 31528.14 -1007.00
14/12/10 07:45:00 30481.64 31527.05 -1007.00
14/12/10 07:48:00 30480.91 31528.08 -1006.99
14/12/10 07:51:00 30482.36 31526.99 -1006.99
14/12/10 07:54:00 30481.62 31528.01 -1006.98
14/12/10 07:57:00 30483.10 31526.90 -1006.97
14/12/10 08:00:00 30482.36 31527.92 -1006.97
14/12/10 08:03:00 30483.80 31526.85 -1006.96
14/12/10 08:06:00 30483.07 31527.87 -1006.95
14/12/10 08:09:00 30484.51 31526.78 -1006.95
14/12/10 08:12:00 30483.78 31527.80 -1006.94
14/12/10 08:15:00 30485.22 31526.71 -1006.94
14/12/10 08:18:00 30486.69 31525.61 -1006.93
14/12/10 08:21:00 30485.96 31526.64 -1006.92
14/12/10 08:24:00 30487.40 31525.55 -1006.92
14/12/10 08:27:00 30486.67 31526.57 -1006.91
14/12/10 08:30:00 30488.12 31525.48 -1006.90
14/12/10 08:33:00 30487.38 31526.51 -1006.89
14/12/10 08:36:00 30488.82 31525.43 -1006.89
14/12/10 08:39:00 30488.08 31526.45 -1006.88
14/12/10 08:42:00 30489.54 31525.37 -1006.87
14/12/10 08:45:00 30488.79 31526.39 -1006.87
14/12/10 08:48:00 30490.26 31525.29 -1006.86
14/12/10 08:51:00 30489.52 31526.31 -1006.86
14/12/10 08:54:00 30490.98 31525.22 -1006.85
14/12/10 08:57:00 30490.24 31526.25 -1006.84
14/12/10 09:00:00 30491.69 31525.16 -1006.84
14/12/10 09:03:00 30493.13 31524.07 -1006.83
14/12/10 09:06:00 30492.40 31525.09 -1006.83
14/12/10 09:09:00 30493.87 31523.99 -1006.82
14/12/10 09:12:00 30493.13 31525.01 -1006.81
14/12/10 09:15:00 30494.59 31523.91 -1006.81
14/12/10 09:18:00 30493.86 31524.93 -1006.80
14/12/10 09:21:00 30495.29 31523.86 -1006.79
14/12/10 09:24:00 30494.55 31524.88 -1006.79
14/12/10 09:27:00 30496.01 31523.79 -1006.78
14/12/10 09:30:00 30495.27 31524.82 -1006.77
14/12/10 09:33:00 30496.71 31523.74 -1006.77
14/12/10 09:36:00 30495.97 31524.77 -1006.76
14/12/10 09:39:00 30497.43 31523.66 -1006.75
14/12/10 09:42:00 30496.70 31524.69 -1006.75
14/12/10 09:45:00 30498.15 31523.60 -1006.74
14/12/10 09:48:00 30499.60 31522.51 -1006.73
14/12/10 09:51:00 30498.87 31523.53 -1006.73
14/12/10 09:54:00 30500.31 31522.44 -1006.72
14/12/10 09:57:00 30499.58 31523.47 -1006.71
14/12/10 10:00:00 30501.03 31522.38 -1006.71
14/12/10 10:03:00 30500.29 31523.40 -1006.70
14/12/10 10:06:00 30501.75 31522.30 -1006.70
14/12/10 10:09:00 30501.02 31523.32 -1006.69
14/12/10 10:12:00 30502.47 31522.24 -1006.68
14/12/10 10:15:00 30501.73 31523.26 -1006.68
14/12/10 10:18:00 30503.20 31522.16 -1006.67
14/12/10 10:21:00 30502.46 31523.18 -1006.66
14/12/10 10:24:00 30503.90 31522.10 -1006.66
14/12/10 10:27:00 30503.16 31523.13 -1006.65
14/12/10 10:30:00 30504.62 31522.03 -1006.65
14/12/10 10:33:00 30506.05 31520.95 -1006.64
14/12/10 10:36:00 30505.32 31521.97 -1006.63
14/12/10 10:39:00 30506.77 31520.88 -1006.62
14/12/10 10:42:00 30506.04 31521.91 -1006.62
14/12/10 10:45:00 30507.48 31520.82 -1006.61
14/12/10 10:48:00 30506.75 31521.85 -1006.61
14/12/10 10:51:00 30508.22 31520.72 -1006.60
14/12/10 10:54:00 30507.49 31521.75 -1006.59
14/12/10 10:57:00 30508.94 31520.66 -1006.59
14/12/10 11:00:00 30508.21 31521.69 -1006.58
14/12/10 11:03:00 30509.64 31520.61 -1006.57
14/12/10 11:06:00 30508.90 31521.63 -1006.57
14/12/10 11:09:00 30510.35 31520.54 -1006.56
14/12/10 11:12:00 30509.62 31521.57 -1006.56
14/12/10 11:15:00 30511.07 31520.48 -1006.55
14/12/10 11:18:00 30512.53 31519.38 -1006.54
14/12/10 11:21:00 30511.79 31520.40 -1006.54
14/12/10 11:24:00 30513.26 31519.30 -1006.53
14/12/10 11:27:00 30512.52 31520.32 -1006.52
14/12/10 11:30:00 30513.95 31519.25 -1006.52
14/12/10 11:33:00 30513.22 31520.27 -1006.51
14/12/10 11:36:00 30514.66 31519.19 -1006.50
14/12/10 11:39:00 30513.92 31520.22 -1006.50
14/12/10 11:42:00 30515.37 31519.13 -1006.49
14/12/10 11:45:00 30514.64 31520.15 -1006.48
14/12/10 11:48:00 30516.10 31519.05 -1006.48
14/12/10 11:51:00 30515.36 31520.07 -1006.47
14/12/10 11:54:00 30516.81 31518.99 -1006.47
14/12/10 11:57:00 30516.08 31520.01 -1006.46
14/12/10 12:00:00 30517.54 31518.91 -1006.45
14/12/10 12:03:00 30518.98 31517.82 -1006.45
14/12/10 12:06:00 30518.25 31518.84 -1006.44
14/12/10 12:09:00 30519.71 31517.74 -1006.43
14/12/10 12:12:00 30518.98 31518.77 -1006.43
14/12/10 12:15:00 30520.43 31517.67 -1006.42
14/12/10 12:18:00 30519.69 31518.70 -1006.41
14/12/10 12:21:00 30521.13 31517.62 -1006.41
14/12/10 12:24:00 30520.39 31518.65 -1006.40
14/12/10 12:27:00 30521.84 31517.55 -1006.39
14/12/10 12:30:00 30521.11 31518.58 -1006.39
14/12/10 12:33:00 30522.54 31517.50 -1006.38
14/12/10 12:36:00 30521.80 31518.53 -1006.38
14/12/10 12:39:00 30523.28 31517.41 -1006.37
14/12/10 12:42:00 30522.55 31518.44 -1006.36
14/12/10 12:45:00 30524.00 31517.35 -1006.36
14/12/10 12:48:00 30525.44 31516.26 -1006.35
14/12/10 12:51:00 30524.71 31517.28 -1006.34
14/12/10 12:54:00 30526.14 31516.21 -1006.34
14/12/10 12:57:00 30525.41 31517.23 -1006.33
14/12/10 13:00:00 30526.86 31516.14 -1006.32
14/12/10 13:03:00 30526.12 31517.17 -1006.32
14/12/10 13:06:00 30527.59 31516.06 -1006.31
14/12/10 13:09:00 30526.85 31517.08 -1006.30
14/12/10 13:12:00 30528.31 31515.98 -1006.30
14/12/10 13:15:00 30527.57 31517.01 -1006.29
14/12/10 13:18:00 30529.02 31515.92 -1006.29
14/12/10 13:21:00 30528.29 31516.94 -1006.28
14/12/10 13:24:00 30529.74 31515.86 -1006.27
14/12/10 13:27:00 30529.00 31516.88 -1006.27
14/12/10 13:30:00 30530.46 31515.78 -1006.26
14/12/10 13:33:00 30531.88 31514.71 -1006.25
14/12/10 13:36:00 30531.15 31515.74 -1006.25
14/12/10 13:39:00 30532.61 31514.63 -1006.24
14/12/10 13:42:00 30531.88 31515.66 -1006.23
14/12/10 13:45:00 30533.32 31514.57 -1006.23
14/12/10 13:48:00 30532.59 31515.59 -1006.22
14/12/10 13:51:00 30534.05 31514.49 -1006.21
14/12/10 13:54:00 30533.32 31515.51 -1006.21
14/12/10 13:57:00 30534.77 31514.43 -1006.20
14/12/10 14:00:00 30534.04 31515.45 -1006.19
14/12/10 14:03:00 30535.48 31514.36 -1006.19
14/12/10 14:06:00 30534.75 31515.38 -1006.18
14/12/10 14:09:00 30536.19 31514.29 -1006.17
14/12/10 14:12:00 30535.46 31515.32 -1006.17
14/12/10 14:15:00 30536.90 31514.24 -1006.16
14/12/10 14:18:00 30538.38 31513.11 -1006.16
14/12/10 14:21:00 30537.65 31514.14 -1006.15
14/12/10 14:24:00 30539.08 31513.06 -1006.14
14/12/10 14:27:00 30538.35 31514.08 -1006.14
14/12/10 14:30:00 30539.80 31512.98 -1006.13
14/12/10 14:33:00 30539.07 31514.00 -1006.12
14/12/10 14:36:00 30540.49 31512.94 -1006.12
14/12/10 14:39:00 30539.76 31513.97 -1006.11
14/12/10 14:42:00 30541.21 31512.88 -1006.10
14/12/10 14:45:00 30540.47 31513.90 -1006.10
14/12/10 14:48:00 30541.93 31512.80 -1006.09
14/12/10 14:51:00 30541.21 31513.82 -1006.08
14/12/10 14:54:00 30542.66 31512.72 -1006.08
14/12/10 14:57:00 30541.93 31513.74 -1006.07
14/12/10 15:00:00 30543.38 31512.65 -1006.06
14/12/10 15:03:00 30544.82 31511.56 -1006.06
14/12/10 15:06:00 30544.09 31512.59 -1006.05
14/12/10 15:09:00 30545.54 31511.49 -1006.05
14/12/10 15:12:00 30544.82 31512.51 -1006.04
14/12/10 15:15:00 30546.25 31511.43 -1006.03
14/12/10 15:18:00 30545.52 31512.46 -1006.02
14/12/10 15:21:00 30546.96 31511.37 -1006.02
14/12/10 15:24:00 30546.23 31512.39 -1006.01
14/12/10 15:27:00 30547.69 31511.29 -1006.01
14/12/10 15:30:00 30546.95 31512.31 -1006.00
14/12/10 15:33:00 30548.41 31511.21 -1005.99
14/12/10 15:36:00 30547.68 31512.23 -1005.99
14/12/10 15:39:00 30549.13 31511.15 -1005.98
14/12/10 15:42:00 30548.39 31512.17 -1005.97
14/12/10 15:45:00 30549.83 31511.09 -1005.97
14/12/10 15:48:00 30551.28 31510.01 -1005.96
14/12/10 15:51:00 30550.54 31511.03 -1005.95
14/12/10 15:54:00 30551.99 31509.94 -1005.95
14/12/10 15:57:00 30551.26 31510.96 -1005.94
14/12/10 16:00:00 30552.71 31509.86 -1005.94
14/12/10 16:03:00 30551.98 31510.88 -1005.93
14/12/10 16:06:00 30553.44 31509.78 -1005.92
14/12/10 16:09:00 30552.71 31510.80 -1005.92
14/12/10 16:12:00 30554.14 31509.73 -1005.91
14/12/10 16:15:00 30553.41 31510.75 -1005.90
14/12/10 16:18:00 30554.86 31509.67 -1005.90
14/12/10 16:21:00 30554.12 31510.69 -1005.89
14/12/10 16:24:00 30555.56 31509.60 -1005.88
14/12/10 16:27:00 30554.83 31510.62 -1005.88
14/12/10 16:30:00 30556.29 31509.52 -1005.87
14/12/10 16:33:00 30557.74 31508.43 -1005.86
14/12/10 16:36:00 30557.01 31509.45 -1005.86
14/12/10 16:39:00 30558.47 31508.35 -1005.85
14/12/10 16:42:00 30557.73 31509.38 -1005.84
14/12/10 16:45:00 30559.17 31508.30 -1005.84
14/12/10 16:48:00 30558.43 31509.32 -1005.83
14/12/10 16:51:00 30559.89 31508.22 -1005.83
14/12/10 16:54:00 30559.16 31509.24 -1005.82
14/12/10 16:57:00 30560.61 31508.16 -1005.81
14/12/10 17:00:00 30559.87 31509.18 -1005.81
14/12/10 17:03:00 30561.30 31508.10 -1005.80
14/12/10 17:06:00 30560.57 31509.13 -1005.79
14/12/10 17:09:00 30562.02 31508.04 -1005.79
14/12/10 17:12:00 30561.29 31509.06 -1005.78
14/12/10 17:15:00 30562.75 31507.96 -1005.77
14/12/10 17:18:00 30564.21 31506.85 -1005.77
14/12/10 17:21:00 30563.47 31507.88 -1005.76
14/12/10 17:24:00 30564.92 31506.79 -1005.75
14/12/10 17:27:00 30564.18 31507.81 -1005.75
14/12/10 17:30:00 30565.63 31506.73 -1005.74
14/12/10 17:33:00 30564.90 31507.75 -1005.73
14/12/10 17:36:00 30566.35 31506.66 -1005.73
14/12/10 17:39:00 30565.61 31507.68 -1005.72
14/12/10 17:42:00 30567.07 31506.58 -1005.71
14/12/10 17:45:00 30566.34 31507.60 -1005.71
14/12/10 17:48:00 30567.80 31506.50 -1005.70
14/12/10 17:51:00 30567.06 31507.53 -1005.70
14/12/10 17:54:00 30568.50 31506.45 -1005.69
14/12/10 17:57:00 30567.77 31507.48 -1005.68
14/12/10 18:00:00 30569.20 31506.40 -1005.67
14/12/10 18:03:00 30570.66 31505.29 -1005.67
14/12/10 18:06:00 30569.92 31506.32 -1005.66
14/12/10 18:09:00 30571.38 31505.21 -1005.66
14/12/10 18:12:00 30570.65 31506.24 -1005.65
14/12/10 18:15:00 30572.08 31505.16 -1005.64
14/12/10 18:18:00 30571.35 31506.18 -1005.64
14/12/10 18:21:00 30572.81 31505.08 -1005.63
14/12/10 18:24:00 30572.07 31506.11 -1005.62
14/12/10 18:27:00 30573.52 31505.02 -1005.62
14/12/10 18:30:00 30572.79 31506.04 -1005.61
14/12/10 18:33:00 30574.25 31504.94 -1005.60
14/12/10 18:36:00 30573.52 31505.97 -1005.60
14/12/10 18:39:00 30574.96 31504.88 -1005.59
14/12/10 18:42:00 30574.23 31505.90 -1005.58
14/12/10 18:45:00 30575.68 31504.81 -1005.58
14/12/10 18:48:00 30577.12 31503.72 -1005.57
14/12/10 18:51:00 30576.39 31504.75 -1005.57
14/12/10 18:54:00 30577.86 31503.63 -1005.56
14/12/10 18:57:00 30577.13 31504.65 -1005.55
14/12/10 19:00:00 30578.54 31503.59 -1005.55
14/12/10 19:03:00 30577.81 31504.62 -1005.54
14/12/10 19:06:00 30579.27 31503.51 -1005.53
14/12/10 19:09:00 30578.54 31504.53 -1005.53
14/12/10 19:12:00 30579.97 31503.46 -1005.52
14/12/10 19:15:00 30579.24 31504.48 -1005.51
14/12/10 19:18:00 30580.68 31503.39 -1005.51
14/12/10 19:21:00 30579.95 31504.41 -1005.50
14/12/10 19:24:00 30581.40 31503.32 -1005.49
14/12/10 19:27:00 30580.66 31504.35 -1005.49
14/12/10 19:30:00 30582.13 31503.23 -1005.48
14/12/10 19:33:00 30583.59 31502.15 -1005.47
14/12/10 19:36:00 30582.85 31503.17 -1005.47
14/12/10 19:39:00 30584.30 31502.08 -1005.46
14/12/10 19:42:00 30583.56 31503.10 -1005.46
14/12/10 19:45:00 30585.01 31502.01 -1005.45
14/12/10 19:48:00 30584.27 31503.04 -1005.44
14/12/10 19:51:00 30585.74 31501.93 -1005.44
14/12/10 19:54:00 30585.00 31502.96 -1005.43
14/12/10 19:57:00 30586.45 31501.87 -1005.42
14/12/10 20:00:00 30585.71 31502.89 -1005.42
14/12/10 20:03:00 30587.17 31501.79 -1005.41
14/12/10 20:06:00 30586.44 31502.81 -1005.40
14/12/10 20:09:00 30587.88 31501.74 -1005.40
14/12/10 20:12:00 30587.14 31502.76 -1005.39
14/12/10 20:15:00 30588.59 31501.67 -1005.38
14/12/10 20:18:00 30590.04 31500.57 -1005.38
14/12/10 20:21:00 30589.31 31501.59 -1005.37
14/12/10 20:24:00 30590.74 31500.52 -1005.36
14/12/10 20:27:00 30590.01 31501.54 -1005.36
14/12/10 20:30:00 30591.47 31500.44 -1005.35
14/12/10 20:33:00 30590.74 31501.46 -1005.34
14/12/10 20:36:00 30592.20 31500.36 -1005.34
14/12/10 20:39:00 30591.46 31501.38 -1005.33
14/12/10 20:42:00 30592.93 31500.28 -1005.33
14/12/10 20:45:00 30592.19 31501.30 -1005.32
14/12/10 20:48:00 30593.63 31500.23 -1005.31
14/12/10 20:51:00 30592.89 31501.25 -1005.31
14/12/10 20:54:00 30594.33 31500.16 -1005.30
14/12/10 20:57:00 30593.60 31501.19 -1005.29
14/12/10 21:00:00 30595.05 31500.10 -1005.29
14/12/10 21:03:00 30596.49 31499.00 -1005.28
14/12/10 21:06:00 30595.76 31500.03 -1005.27
14/12/10 21:09:00 30597.22 31498.93 -1005.27
14/12/10 21:12:00 30596.49 31499.95 -1005.26
14/12/10 21:15:00 30597.93 31498.86 -1005.25
14/12/10 21:18:00 30597.20 31499.89 -1005.25
14/12/10 21:21:00 30598.65 31498.80 -1005.24
14/12/10 21:24:00 30597.91 31499.82 -1005.23
14/12/10 21:27:00 30599.36 31498.73 -1005.23
14/12/10 21:30:00 30598.62 31499.75 -1005.22
14/12/10 21:33:00 30600.09 31498.65 -1005.21
14/12/10 21:36:00 30599.35 31499.68 -1005.21
14/12/10 21:39:00 30600.78 31498.60 -1005.20
14/12/10 21:42:00 30600.05 31499.63 -1005.19
14/12/10 21:45:00 30601.51 31498.52 -1005.19
14/12/10 21:48:00 30602.97 31497.41 -1005.18
14/12/10 21:51:00 30602.23 31498.44 -1005.18
14/12/10 21:54:00 30603.70 31497.34 -1005.17
14/12/10 21:57:00 30602.96 31498.36 -1005.16
14/12/10 22:00:00 30604.39 31497.29 -1005.15
14/12/10 22:03:00 30603.66 31498.31 -1005.15
14/12/10 22:06:00 30605.12 31497.20 -1005.14
14/12/10 22:09:00 30604.38 31498.23 -1005.14
14/12/10 22:12:00 30605.81 31497.15 -1005.13
14/12/10 22:15:00 30605.08 31498.18 -1005.12
14/12/10 22:18:00 30606.53 31497.09 -1005.12
14/12/10 22:21:00 30605.80 31498.11 -1005.11
14/12/10 22:24:00 30607.26 31497.01 -1005.10
14/12/10 22:27:00 30606.52 31498.04 -1005.10
14/12/10 22:30:00 30607.97 31496.94 -1005.09
14/12/10 22:33:00 30609.42 31495.85 -1005.08
14/12/10 22:36:00 30608.68 31496.88 -1005.08
14/12/10 22:39:00 30610.12 31495.79 -1005.07
14/12/10 22:42:00 30609.39 31496.81 -1005.06
14/12/10 22:45:00 30610.84 31495.72 -1005.06
14/12/10 22:48:00 30610.11 31496.75 -1005.05
14/12/10 22:51:00 30611.57 31495.65 -1005.04
14/12/10 22:54:00 30610.84 31496.67 -1005.04
14/12/10 22:57:00 30612.29 31495.56 -1005.03
14/12/10 23:00:00 30611.56 31496.59 -1005.02
14/12/10 23:03:00 30613.00 31495.50 -1005.02
14/12/10 23:06:00 30612.27 31496.53 -1005.01
14/12/10 23:09:00 30613.72 31495.43 -1005.00
14/12/10 23:12:00 30612.98 31496.46 -1005.00
14/12/10 23:15:00 30614.44 31495.35 -1004.99
14/12/10 23:18:00 30615.89 31494.27 -1004.98
14/12/10 23:21:00 30615.16 31495.29 -1004.98
14/12/10 23:24:00 30616.60 31494.20 -1004.97
14/12/10 23:27:00 30615.87 31495.22 -1004.97
14/12/10 23:30:00 30617.31 31494.13 -1004.96
14/12/10 23:33:00 30616.58 31495.16 -1004.95
14/12/10 23:36:00 30618.01 31494.08 -1004.95
14/12/10 23:39:00 30617.28 31495.11 -1004.94
14/12/10 23:42:00 30618.73 31494.00 -1004.93
14/12/10 23:45:00 30618.00 31495.03 -1004.93
14/12/10 23:48:00 30619.46 31493.92 -1004.92
14/12/10 23:51:00 30618.73 31494.95 -1004.91
14/12/10 23:54:00 30620.16 31493.87 -1004.91
14/12/10 23:57:00 30619.42 31494.89 -1004.90
14/12/11 00:00:00 30620.88 31493.79 -1004.89
14/12/11 00:03:00 30622.34 31492.69 -1004.89
14/12/11 00:06:00 30621.61 31493.71 -1004.88
14/12/11 00:09:00 30623.07 31492.61 -1004.87
14/12/11 00:12:00 30622.34 31493.64 -1004.87
14/12/11 00:15:00 30623.77 31492.56 -1004.86
14/12/11 00:18:00 30623.04 31493.58 -1004.85
14/12/11 00:21:00 30624.48 31492.49 -1004.85
14/12/11 00:24:00 30623.75 31493.52 -1004.84
14/12/11 00:27:00 30625.19 31492.42 -1004.83
14/12/11 00:30:00 30624.46 31493.45 -1004.83
14/12/11 00:33:00 30625.92 31492.34 -1004.82
14/12/11 00:36:00 30625.19 31493.37 -1004.81
14/12/11 00:39:00 30626.64 31492.27 -1004.81
14/12/11 00:42:00 30625.91 31493.29 -1004.80
14/12/11 00:45:00 30627.36 31492.20 -1004.79
14/12/11 00:48:00 30628.79 31491.12 -1004.79
14/12/11 00:51:00 30628.05 31492.15 -1004.78
14/12/11 00:54:00 30629.50 31491.06 -1004.78
14/12/11 00:57:00 30628.77 31492.09 -1004.77
14/12/11 01:00:00 30630.22 31490.98 -1004.76
14/12/11 01:03:00 30629.49 31492.00 -1004.75
14/12/11 01:06:00 30630.94 31490.91 -1004.75
14/12/11 01:09:00 30630.21 31491.94 -1004.74
14/12/11 01:12:00 30631.65 31490.85 -1004.74
14/12/11 01:15:00 30630.92 31491.87 -1004.73
14/12/11 01:18:00 30632.38 31490.77 -1004.72
14/12/11 01:21:00 30631.65 31491.79 -1004.71
14/12/11 01:24:00 30633.10 31490.69 -1004.71
14/12/11 01:27:00 30632.37 31491.71 -1004.70
14/12/11 01:30:00 30633.81 31490.62 -1004.70
14/12/11 01:33:00 30635.26 31489.53 -1004.69
14/12/11 01:36:00 30634.53 31490.56 -1004.68
14/12/11 01:39:00 30635.97 31489.47 -1004.68
14/12/11 01:42:00 30635.24 31490.49 -1004.67
14/12/11 01:45:00 30636.70 31489.39 -1004.66
14/12/11 01:48:00 30635.97 31490.42 -1004.66
14/12/11 01:51:00 30637.42 31489.31 -1004.65
14/12/11 01:54:00 30636.69 31490.33 -1004.65
14/12/11 01:57:00 30638.13 31489.24 -1004.64
14/12/11 02:00:00 30637.40 31490.27 -1004.63
14/12/11 02:03:00 30638.85 31489.18 -1004.62
14/12/11 02:06:00 30638.11 31490.21 -1004.62
14/12/11 02:09:00 30639.55 31489.12 -1004.61
14/12/11 02:12:00 30638.81 31490.16 -1004.60
14/12/11 02:15:00 30640.27 31489.05 -1004.60
14/12/11 02:18:00 30641.71 31487.96 -1004.59
14/12/11 02:21:00 30640.98 31488.98 -1004.58
14/12/11 02:24:00 30642.44 31487.88 -1004.58
14/12/11 02:27:00 30641.70 31488.90 -1004.57
14/12/11 02:30:00 30643.15 31487.81 -1004.57
14/12/11 02:33:00 30642.42 31488.84 -1004.56
14/12/11 02:36:00 30643.88 31487.73 -1004.55
14/12/11 02:39:00 30643.14 31488.76 -1004.54
14/12/11 02:42:00 30644.59 31487.67 -1004.54
14/12/11 02:45:00 30643.85 31488.69 -1004.53
14/12/11 02:48:00 30645.29 31487.61 -1004.52
14/12/11 02:51:00 30644.55 31488.64 -1004.52
14/12/11 02:54:00 30646.01 31487.53 -1004.51
14/12/11 02:57:00 30645.28 31488.56 -1004.51
14/12/11 03:00:00 30646.75 31487.44 -1004.50
14/12/11 03:03:00 30648.20 31486.35 -1004.49
14/12/11 03:06:00 30647.46 31487.38 -1004.49
14/12/11 03:09:00 30648.89 31486.30 -1004.48
14/12/11 03:12:00 30648.16 31487.33 -1004.47
14/12/11 03:15:00 30649.62 31486.22 -1004.46
14/12/11 03:18:00 30648.89 31487.25 -1004.46
14/12/11 03:21:00 30650.32 31486.17 -1004.45
14/12/11 03:24:00 30649.59 31487.19 -1004.45
14/12/11 03:27:00 30651.01 31486.11 -1004.44
14/12/11 03:30:00 30650.28 31487.14 -1004.43
14/12/11 03:33:00 30651.77 31486.01 -1004.43
14/12/11 03:36:00 30651.04 31487.04 -1004.42
14/12/11 03:39:00 30652.46 31485.96 -1004.41
14/12/11 03:42:00 30651.73 31486.98 -1004.41
14/12/11 03:45:00 30653.19 31485.88 -1004.40
14/12/11 03:48:00 30654.62 31484.80 -1004.39
14/12/11 03:51:00 30653.89 31485.83 -1004.39
14/12/11 03:54:00 30655.35 31484.72 -1004.38
14/12/11 03:57:00 30654.62 31485.75 -1004.37
14/12/11 04:00:00 30656.08 31484.64 -1004.37
14/12/11 04:03:00 30655.35 31485.67 -1004.36
14/12/11 04:06:00 30656.80 31484.56 -1004.35
14/12/11 04:09:00 30656.07 31485.59 -1004.35
14/12/11 04:12:00 30657.50 31484.51 -1004.34
14/12/11 04:15:00 30656.76 31485.54 -1004.33
14/12/11 04:18:00 30658.22 31484.43 -1004.33
14/12/11 04:21:00 30657.49 31485.46 -1004.32
14/12/11 04:24:00 30658.95 31484.35 -1004.32
14/12/11 04:27:00 30658.21 31485.38 -1004.31
14/12/11 04:30:00 30659.65 31484.30 -1004.30
14/12/11 04:33:00 30661.10 31483.19 -1004.29
14/12/11 04:36:00 30660.37 31484.22 -1004.29
14/12/11 04:39:00 30661.80 31483.14 -1004.28
14/12/11 04:42:00 30661.07 31484.17 -1004.27
14/12/11 04:45:00 30662.52 31483.06 -1004.27
14/12/11 04:48:00 30661.79 31484.09 -1004.26
14/12/11 04:51:00 30663.25 31482.98 -1004.25
14/12/11 04:54:00 30662.52 31484.01 -1004.25
14/12/11 04:57:00 30663.95 31482.93 -1004.24
14/12/11 05:00:00 30663.22 31483.96 -1004.23
14/12/11 05:03:00 30664.68 31482.85 -1004.23
14/12/11 05:06:00 30663.95 31483.88 -1004.22
14/12/11 05:09:00 30665.37 31482.80 -1004.22
14/12/11 05:12:00 30664.64 31483.83 -1004.21
14/12/11 05:15:00 30666.10 31482.72 -1004.20
14/12/11 05:18:00 30667.56 31481.62 -1004.19
14/12/11 05:21:00 30666.82 31482.64 -1004.19
14/12/11 05:24:00 30668.28 31481.54 -1004.18
14/12/11 05:27:00 30667.55 31482.56 -1004.17
14/12/11 05:30:00 30668.98 31481.49 -1004.17
14/12/11 05:33:00 30668.25 31482.51 -1004.16
14/12/11 05:36:00 30669.70 31481.41 -1004.16
14/12/11 05:39:00 30668.97 31482.43 -1004.15
14/12/11 05:42:00 30670.43 31481.32 -1004.14
14/12/11 05:45:00 30669.69 31482.35 -1004.14
14/12/11 05:48:00 30671.13 31481.28 -1004.13
14/12/11 05:51:00 30670.39 31482.30 -1004.12
14/12/11 05:54:00 30671.85 31481.20 -1004.12
14/12/11 05:57:00 30671.12 31482.23 -1004.11
14/12/11 06:00:00 30672.59 31481.11 -1004.10
14/12/11 06:03:00 30674.01 31480.04 -1004.10
14/12/11 06:06:00 30673.28 31481.07 -1004.09
14/12/11 06:09:00 30674.73 31479.96 -1004.08
14/12/11 06:12:00 30674.00 31480.99 -1004.08
14/12/11 06:15:00 30675.43 31479.90 -1004.07
14/12/11 06:18:00 30674.70 31480.93 -1004.07
14/12/11 06:21:00 30676.16 31479.83 -1004.06
14/12/11 06:24:00 30675.43 31480.86 -1004.05
14/12/11 06:27:00 30676.90 31479.74 -1004.05
14/12/11 06:30:00 30676.16 31480.76 -1004.04
14/12/11 06:33:00 30677.61 31479.67 -1004.03
14/12/11 06:36:00 30676.87 31480.70 -1004.03
14/12/11 06:39:00 30678.32 31479.61 -1004.02
14/12/11 06:42:00 30677.58 31480.63 -1004.01
14/12/11 06:45:00 30679.03 31479.54 -1004.01
14/12/11 06:48:00 30680.49 31478.43 -1004.00
14/12/11 06:51:00 30679.76 31479.46 -1003.99
14/12/11 06:54:00 30681.20 31478.37 -1003.99
14/12/11 06:57:00 30680.46 31479.39 -1003.98
14/12/11 07:00:00 30681.92 31478.29 -1003.97
14/12/11 07:03:00 30681.19 31479.31 -1003.97
14/12/11 07:06:00 30682.63 31478.22 -1003.96
14/12/11 07:09:00 30681.90 31479.25 -1003.95
14/12/11 07:12:00 30683.34 31478.15 -1003.95
14/12/11 07:15:00 30682.61 31479.19 -1003.94
14/12/11 07:18:00 30684.07 31478.08 -1003.93
14/12/11 07:21:00 30683.34 31479.10 -1003.92
14/12/11 07:24:00 30684.77 31478.03 -1003.92
14/12/11 07:27:00 30684.04 31479.05 -1003.91
14/12/11 07:30:00 30685.48 31477.96 -1003.91
14/12/11 07:33:00 30686.94 31476.85 -1003.90
14/12/11 07:36:00 30686.20 31477.88 -1003.89
14/12/11 07:39:00 30687.66 31476.77 -1003.89
14/12/11 07:42:00 30686.93 31477.80 -1003.88
14/12/11 07:45:00 30688.37 31476.71 -1003.87
14/12/11 07:48:00 30687.64 31477.73 -1003.87
14/12/11 07:51:00 30689.08 31476.64 -1003.86
14/12/11 07:54:00 30688.35 31477.67 -1003.85
14/12/11 07:57:00 30689.79 31476.57 -1003.85
14/12/11 08:00:00 30689.06 31477.61 -1003.84
14/12/11 08:03:00 30690.50 31476.51 -1003.83
14/12/11 08:06:00 30689.77 31477.54 -1003.83
14/12/11 08:09:00 30691.25 31476.42 -1003.82
14/12/11 08:12:00 30690.51 31477.44 -1003.81
14/12/11 08:15:00 30691.96 31476.35 -1003.81
14/12/11 08:18:00 30693.40 31475.26 -1003.80
14/12/11 08:21:00 30692.67 31476.29 -1003.79
14/12/11 08:24:00 30694.11 31475.19 -1003.79
14/12/11 08:27:00 30693.38 31476.22 -1003.78
14/12/11 08:30:00 30694.84 31475.11 -1003.77
14/12/11 08:33:00 30694.10 31476.14 -1003.77
14/12/11 08:36:00 30695.55 31475.05 -1003.76
14/12/11 08:39:00 30694.81 31476.08 -1003.75
14/12/11 08:42:00 30696.29 31474.96 -1003.75
14/12/11 08:45:00 30695.55 31475.98 -1003.74
14/12/11 08:48:00 30696.97 31474.92 -1003.73
14/12/11 08:51:00 30696.23 31475.95 -1003.73
14/12/11 08:54:00 30697.68 31474.85 -1003.72
14/12/11 08:57:00 30696.95 31475.88 -1003.71
14/12/11 09:00:00 30698.40 31474.77 -1003.71
14/12/11 09:03:00 30699.85 31473.68 -1003.70
14/12/11 09:06:00 30699.12 31474.71 -1003.69
14/12/11 09:09:00 30700.56 31473.61 -1003.69
14/12/11 09:12:00 30699.82 31474.64 -1003.68
14/12/11 09:15:00 30701.27 31473.55 -1003.67
14/12/11 09:18:00 30700.54 31474.58 -1003.67
14/12/11 09:21:00 30702.01 31473.46 -1003.66
14/12/11 09:24:00 30701.27 31474.48 -1003.65
14/12/11 09:27:00 30702.73 31473.38 -1003.65
14/12/11 09:30:00 30702.00 31474.41 -1003.64
14/12/11 09:33:00 30703.43 31473.33 -1003.63
14/12/11 09:36:00 30702.70 31474.35 -1003.63
14/12/11 09:39:00 30704.16 31473.24 -1003.62
14/12/11 09:42:00 30703.43 31474.28 -1003.61
14/12/11 09:45:00 30704.85 31473.19 -1003.61
14/12/11 09:48:00 30706.32 31472.07 -1003.60
14/12/11 09:51:00 30705.59 31473.10 -1003.59
14/12/11 09:54:00 30707.05 31472.00 -1003.59
14/12/11 09:57:00 30706.32 31473.02 -1003.58
14/12/11 10:00:00 30707.76 31471.92 -1003.57
14/12/11 10:03:00 30707.02 31472.95 -1003.57
14/12/11 10:06:00 30708.47 31471.86 -1003.56
14/12/11 10:09:00 30707.74 31472.89 -1003.55
14/12/11 10:12:00 30709.20 31471.79 -1003.55
14/12/11 10:15:00 30708.46 31472.81 -1003.54
14/12/11 10:18:00 30709.89 31471.73 -1003.53
14/12/11 10:21:00 30709.16 31472.76 -1003.53
14/12/11 10:24:00 30710.60 31471.67 -1003.52
14/12/11 10:27:00 30709.87 31472.69 -1003.51
14/12/11 10:30:00 30711.33 31471.59 -1003.51
14/12/11 10:33:00 30712.77 31470.49 -1003.50
14/12/11 10:36:00 30712.04 31471.52 -1003.49
14/12/11 10:39:00 30713.49 31470.41 -1003.49
14/12/11 10:42:00 30712.76 31471.44 -1003.48
14/12/11 10:45:00 30714.21 31470.35 -1003.47
14/12/11 10:48:00 30713.47 31471.38 -1003.47
14/12/11 10:51:00 30714.91 31470.28 -1003.46
14/12/11 10:54:00 30714.18 31471.31 -1003.45
14/12/11 10:57:00 30715.62 31470.22 -1003.45
14/12/11 11:00:00 30714.89 31471.25 -1003.44
14/12/11 11:03:00 30716.38 31470.11 -1003.43
14/12/11 11:06:00 30715.64 31471.13 -1003.43
14/12/11 11:09:00 30717.07 31470.06 -1003.42
14/12/11 11:12:00 30716.34 31471.08 -1003.41
14/12/11 11:15:00 30717.80 31469.98 -1003.41
14/12/11 11:18:00 30719.23 31468.90 -1003.40
14/12/11 11:21:00 30718.50 31469.93 -1003.39
14/12/11 11:24:00 30719.95 31468.82 -1003.39
14/12/11 11:27:00 30719.22 31469.85 -1003.38
14/12/11 11:30:00 30720.68 31468.74 -1003.37
14/12/11 11:33:00 30719.95 31469.77 -1003.37
14/12/11 11:36:00 30721.40 31468.66 -1003.36
14/12/11 11:39:00 30720.67 31469.69 -1003.36
14/12/11 11:42:00 30722.11 31468.59 -1003.35
14/12/11 11:45:00 30721.38 31469.62 -1003.34
14/12/11 11:48:00 30722.81 31468.54 -1003.33
14/12/11 11:51:00 30722.08 31469.57 -1003.33
14/12/11 11:54:00 30723.54 31468.46 -1003.32
14/12/11 11:57:00 30722.80 31469.49 -1003.31
14/12/11 12:00:00 30724.25 31468.40 -1003.31
14/12/11 12:03:00 30725.69 31467.30 -1003.30
14/12/11 12:06:00 30724.96 31468.33 -1003.29
14/12/11 12:09:00 30726.41 31467.22 -1003.29
14/12/11 12:12:00 30725.68 31468.25 -1003.28
14/12/11 12:15:00 30727.12 31467.16 -1003.27
14/12/11 12:18:00 30726.39 31468.19 -1003.27
14/12/11 12:21:00 30727.85 31467.08 -1003.26
14/12/11 12:24:00 30727.11 31468.11 -1003.25
14/12/11 12:27:00 30728.56 31467.02 -1003.25
14/12/11 12:30:00 30727.83 31468.04 -1003.24
14/12/11 12:33:00 30729.27 31466.95 -1003.23
14/12/11 12:36:00 30728.54 31467.98 -1003.23
14/12/11 12:39:00 30729.98 31466.88 -1003.22
14/12/11 12:42:00 30729.25 31467.91 -1003.21
14/12/11 12:45:00 30730.72 31466.79 -1003.21
14/12/11 12:48:00 30732.18 31465.68 -1003.20
14/12/11 12:51:00 30731.45 31466.71 -1003.19
14/12/11 12:54:00 30732.87 31465.63 -1003.19
14/12/11 12:57:00 30732.14 31466.66 -1003.18
14/12/11 13:00:00 30733.59 31465.55 -1003.17
14/12/11 13:03:00 30732.86 31466.58 -1003.17
14/12/11 13:06:00 30734.32 31465.47 -1003.16
14/12/11 13:09:00 30733.59 31466.50 -1003.15
14/12/11 13:12:00 30735.03 31465.41 -1003.15
14/12/11 13:15:00 30734.30 31466.44 -1003.14
14/12/11 13:18:00 30735.73 31465.35 -1003.13
14/12/11 13:21:00 30735.00 31466.38 -1003.13
14/12/11 13:24:00 30736.45 31465.28 -1003.12
14/12/11 13:27:00 30735.72 31466.30 -1003.11
14/12/11 13:30:00 30737.16 31465.21 -1003.11
14/12/11 13:33:00 30738.62 31464.10 -1003.10
14/12/11 13:36:00 30737.89 31465.13 -1003.09
14/12/11 13:39:00 30739.33 31464.04 -1003.09
14/12/11 13:42:00 30738.60 31465.06 -1003.08
14/12/11 13:45:00 30740.04 31463.97 -1003.07
14/12/11 13:48:00 30739.31 31465.00 -1003.07
14/12/11 13:51:00 30740.75 31463.90 -1003.06
14/12/11 13:54:00 30740.02 31464.93 -1003.05
14/12/11 13:57:00 30741.49 31463.81 -1003.04
14/12/11 14:00:00 30740.75 31464.84 -1003.04
14/12/11 14:03:00 30742.21 31463.73 -1003.03
14/12/11 14:06:00 30741.48 31464.76 -1003.03
14/12/11 14:09:00 30742.91 31463.68 -1003.02
14/12/11 14:12:00 30742.17 31464.71 -1003.01
14/12/11 14:15:00 30743.64 31463.60 -1003.01
14/12/11 14:18:00 30745.06 31462.52 -1003.00
14/12/11 14:21:00 30744.33 31463.55 -1002.99
14/12/11 14:24:00 30745.80 31462.42 -1002.99
14/12/11 14:27:00 30745.07 31463.45 -1002.98
14/12/11 14:30:00 30746.52 31462.35 -1002.97
14/12/11 14:33:00 30745.79 31463.38 -1002.96
14/12/11 14:36:00 30747.23 31462.28 -1002.96
14/12/11 14:39:00 30746.50 31463.31 -1002.95
14/12/11 14:42:00 30747.95 31462.21 -1002.95
14/12/11 14:45:00 30747.21 31463.25 -1002.94
14/12/11 14:48:00 30748.67 31462.14 -1002.93
14/12/11 14:51:00 30747.94 31463.16 -1002.92
14/12/11 14:54:00 30749.37 31462.09 -1002.92
14/12/11 14:57:00 30748.63 31463.12 -1002.91
14/12/11 15:00:00 30750.07 31462.02 -1002.91
14/12/11 15:03:00 30751.53 31460.91 -1002.90
14/12/11 15:06:00 30750.80 31461.94 -1002.89
14/12/11 15:09:00 30752.24 31460.85 -1002.89
14/12/11 15:12:00 30751.51 31461.88 -1002.88
14/12/11 15:15:00 30752.98 31460.75 -1002.87
14/12/11 15:18:00 30752.25 31461.78 -1002.87
14/12/11 15:21:00 30753.68 31460.70 -1002.86
14/12/11 15:24:00 30752.95 31461.73 -1002.85
14/12/11 15:27:00 30754.40 31460.62 -1002.84
14/12/11 15:30:00 30753.67 31461.65 -1002.84
14/12/11 15:33:00 30755.10 31460.57 -1002.83
14/12/11 15:36:00 30754.36 31461.60 -1002.82
14/12/11 15:39:00 30755.85 31460.46 -1002.82
14/12/11 15:42:00 30755.12 31461.49 -1002.81
14/12/11 15:45:00 30756.56 31460.39 -1002.80
14/12/11 15:48:00 30758.00 31459.30 -1002.80
14/12/11 15:51:00 30757.27 31460.33 -1002.79
14/12/11 15:54:00 30758.71 31459.23 -1002.78
14/12/11 15:57:00 30757.98 31460.26 -1002.78
14/12/11 16:00:00 30759.42 31459.17 -1002.77
14/12/11 16:03:00 30758.69 31460.20 -1002.76
14/12/11 16:06:00 30760.15 31459.09 -1002.76
14/12/11 16:09:00 30759.41 31460.12 -1002.75
14/12/11 16:12:00 30760.87 31459.01 -1002.74
14/12/11 16:15:00 30760.14 31460.04 -1002.74
14/12/11 16:18:00 30761.59 31458.93 -1002.73
14/12/11 16:21:00 30760.86 31459.96 -1002.72
14/12/11 16:24:00 30762.29 31458.88 -1002.72
14/12/11 16:27:00 30761.55 31459.91 -1002.71
14/12/11 16:30:00 30763.03 31458.79 -1002.71
14/12/11 16:33:00 30764.44 31457.72 -1002.70
14/12/11 16:36:00 30763.70 31458.75 -1002.69
14/12/11 16:39:00 30765.16 31457.63 -1002.68
14/12/11 16:42:00 30764.43 31458.67 -1002.68
14/12/11 16:45:00 30765.89 31457.56 -1002.67
14/12/11 16:48:00 30765.16 31458.59 -1002.66
14/12/11 16:51:00 30766.60 31457.49 -1002.66
14/12/11 16:54:00 30765.87 31458.52 -1002.65
14/12/11 16:57:00 30767.32 31457.42 -1002.64
14/12/11 17:00:00 30766.59 31458.45 -1002.64
14/12/11 17:03:00 30768.04 31457.35 -1002.63
14/12/11 17:06:00 30767.30 31458.38 -1002.62
14/12/11 17:09:00 30768.74 31457.28 -1002.62
14/12/11 17:12:00 30768.01 31458.31 -1002.61
14/12/11 17:15:00 30769.45 31457.21 -1002.60
14/12/11 17:18:00 30770.91 31456.11 -1002.60
14/12/11 17:21:00 30770.18 31457.14 -1002.59
14/12/11 17:24:00 30771.64 31456.03 -1002.58
14/12/11 17:27:00 30770.90 31457.06 -1002.57
14/12/11 17:30:00 30772.36 31455.95 -1002.57
14/12/11 17:33:00 30771.63 31456.98 -1002.56
14/12/11 17:36:00 30773.06 31455.88 -1002.56
14/12/11 17:39:00 30772.34 31456.91 -1002.55
14/12/11 17:42:00 30773.78 31455.82 -1002.54
14/12/11 17:45:00 30773.04 31456.85 -1002.54
14/12/11 17:48:00 30774.50 31455.74 -1002.53
14/12/11 17:51:00 30773.77 31456.77 -1002.52
14/12/11 17:54:00 30775.21 31455.67 -1002.51
14/12/11 17:57:00 30774.48 31456.71 -1002.51
14/12/11 18:00:00 30775.93 31455.59 -1002.50
14/12/11 18:03:00 30777.38 31454.49 -1002.50
14/12/11 18:06:00 30776.64 31455.53 -1002.49
14/12/11 18:09:00 30778.10 31454.41 -1002.48
14/12/11 18:12:00 30777.37 31455.44 -1002.48
14/12/11 18:15:00 30778.80 31454.37 -1002.47
14/12/11 18:18:00 30778.07 31455.39 -1002.46
14/12/11 18:21:00 30779.52 31454.29 -1002.46
14/12/11 18:24:00 30778.79 31455.32 -1002.45
14/12/11 18:27:00 30780.23 31454.22 -1002.44
14/12/11 18:30:00 30779.50 31455.25 -1002.44
14/12/11 18:33:00 30780.95 31454.14 -1002.43
14/12/11 18:36:00 30780.22 31455.17 -1002.42
14/12/11 18:39:00 30781.68 31454.06 -1002.41
14/12/11 18:42:00 30780.94 31455.10 -1002.41
14/12/11 18:45:00 30782.39 31454.00 -1002.40
14/12/11 18:48:00 30783.82 31452.90 -1002.39
14/12/11 18:51:00 30783.09 31453.93 -1002.39
14/12/11 18:54:00 30784.54 31452.83 -1002.38
14/12/11 18:57:00 30783.81 31453.86 -1002.37
14/12/11 19:00:00 30785.26 31452.76 -1002.37
14/12/11 19:03:00 30784.53 31453.78 -1002.36
14/12/11 19:06:00 30785.98 31452.68 -1002.35
14/12/11 19:09:00 30785.25 31453.71 -1002.35
14/12/11 19:12:00 30786.71 31452.60 -1002.34
14/12/11 19:15:00 30785.98 31453.63 -1002.33
14/12/11 19:18:00 30787.41 31452.53 -1002.33
14/12/11 19:21:00 30786.69 31453.56 -1002.32
14/12/11 19:24:00 30788.13 31452.46 -1002.31
14/12/11 19:27:00 30787.40 31453.50 -1002.31
14/12/11 19:30:00 30788.85 31452.39 -1002.30
14/12/11 19:33:00 30790.29 31451.29 -1002.29
14/12/11 19:36:00 30789.56 31452.32 -1002.29
14/12/11 19:39:00 30791.01 31451.21 -1002.28
14/12/11 19:42:00 30790.28 31452.24 -1002.27
14/12/11 19:45:00 30791.72 31451.14 -1002.27
14/12/11 19:48:00 30790.99 31452.17 -1002.26
14/12/11 19:51:00 30792.45 31451.06 -1002.25
14/12/11 19:54:00 30791.71 31452.09 -1002.25
14/12/11 19:57:00 30793.17 31450.99 -1002.24
14/12/11 20:00:00 30792.44 31452.01 -1002.23
14/12/11 20:03:00 30793.87 31450.93 -1002.23
14/12/11 20:06:00 30793.13 31451.96 -1002.22
14/12/11 20:09:00 30794.58 31450.87 -1002.21
14/12/11 20:12:00 30793.85 31451.90 -1002.20
14/12/11 20:15:00 30795.32 31450.78 -1002.20
14/12/11 20:18:00 30796.76 31449.68 -1002.19
14/12/11 20:21:00 30796.03 31450.71 -1002.18
14/12/11 20:24:00 30797.47 31449.61 -1002.18
14/12/11 20:27:00 30796.73 31450.64 -1002.17
14/12/11 20:30:00 30798.17 31449.55 -1002.17
14/12/11 20:33:00 30797.45 31450.58 -1002.16
14/12/11 20:36:00 30798.88 31449.48 -1002.15
14/12/11 20:39:00 30798.15 31450.51 -1002.14
14/12/11 20:42:00 30799.61 31449.40 -1002.14
14/12/11 20:45:00 30798.88 31450.43 -1002.13
14/12/11 20:48:00 30800.35 31449.31 -1002.12
14/12/11 20:51:00 30799.61 31450.34 -1002.12
14/12/11 20:54:00 30801.05 31449.24 -1002.11
14/12/11 20:57:00 30800.32 31450.27 -1002.10
14/12/11 21:00:00 30801.76 31449.18 -1002.10
14/12/11 21:03:00 30803.22 31448.07 -1002.09
14/12/11 21:06:00 30802.49 31449.10 -1002.08
14/12/11 21:09:00 30803.93 31448.00 -1002.08
14/12/11 21:12:00 30803.20 31449.03 -1002.07
14/12/11 21:15:00 30804.65 31447.92 -1002.06
14/12/11 21:18:00 30803.92 31448.96 -1002.06
14/12/11 21:21:00 30805.35 31447.87 -1002.05
14/12/11 21:24:00 30804.62 31448.90 -1002.04
14/12/11 21:27:00 30806.07 31447.79 -1002.04
14/12/11 21:30:00 30805.34 31448.82 -1002.03
14/12/11 21:33:00 30806.81 31447.70 -1002.02
14/12/11 21:36:00 30806.08 31448.73 -1002.02
14/12/11 21:39:00 30807.52 31447.63 -1002.01
14/12/11 21:42:00 30806.79 31448.66 -1002.00
14/12/11 21:45:00 30808.22 31447.56 -1001.99
14/12/11 21:48:00 30809.67 31446.47 -1001.99
14/12/11 21:51:00 30808.94 31447.50 -1001.98
14/12/11 21:54:00 30810.39 31446.39 -1001.98
14/12/11 21:57:00 30809.66 31447.42 -1001.97
14/12/11 22:00:00 30811.12 31446.31 -1001.96
14/12/11 22:03:00 30810.38 31447.34 -1001.96
14/12/11 22:06:00 30811.81 31446.26 -1001.95
14/12/11 22:09:00 30811.08 31447.29 -1001.94
14/12/11 22:12:00 30812.54 31446.18 -1001.93
14/12/11 22:15:00 30811.80 31447.21 -1001.93
14/12/11 22:18:00 30813.25 31446.11 -1001.92
14/12/11 22:21:00 30812.51 31447.14 -1001.91
14/12/11 22:24:00 30813.97 31446.03 -1001.91
14/12/11 22:27:00 30813.24 31447.06 -1001.90
14/12/11 22:30:00 30814.68 31445.97 -1001.89
14/12/11 22:33:00 30816.13 31444.86 -1001.89
14/12/11 22:36:00 30815.40 31445.89 -1001.88
14/12/11 22:39:00 30816.85 31444.78 -1001.88
14/12/11 22:42:00 30816.13 31445.81 -1001.87
14/12/11 22:45:00 30817.57 31444.70 -1001.86
14/12/11 22:48:00 30816.84 31445.73 -1001.85
14/12/11 22:51:00 30818.29 31444.63 -1001.85
14/12/11 22:54:00 30817.55 31445.66 -1001.84
14/12/11 22:57:00 30818.99 31444.56 -1001.83
14/12/11 23:00:00 30818.26 31445.60 -1001.83
14/12/11 23:03:00 30819.71 31444.50 -1001.82
14/12/11 23:06:00 30818.98 31445.53 -1001.81
14/12/11 23:09:00 30820.45 31444.41 -1001.81
14/12/11 23:12:00 30819.71 31445.44 -1001.80
14/12/11 23:15:00 30821.16 31444.33 -1001.79
14/12/11 23:18:00 30822.59 31443.24 -1001.78
14/12/11 23:21:00 30821.86 31444.28 -1001.78
14/12/11 23:24:00 30823.32 31443.16 -1001.77
14/12/11 23:27:00 30822.58 31444.20 -1001.76
14/12/11 23:30:00 30824.02 31443.10 -1001.76
14/12/11 23:33:00 30823.29 31444.13 -1001.75
14/12/11 23:36:00 30824.75 31443.02 -1001.74
14/12/11 23:39:00 30824.02 31444.05 -1001.74
14/12/11 23:42:00 30825.47 31442.94 -1001.73
14/12/11 23:45:00 30824.74 31443.97 -1001.72
14/12/11 23:48:00 30826.18 31442.88 -1001.72
14/12/11 23:51:00 30825.45 31443.91 -1001.71
14/12/11 23:54:00 30826.88 31442.82 -1001.70
14/12/11 23:57:00 30826.14 31443.85 -1001.70
14/12/12 00:00:00 30827.60 31442.74 -1001.69
14/12/12 00:03:00 30829.05 31441.63 -1001.68
14/12/12 00:06:00 30828.32 31442.66 -1001.68
14/12/12 00:09:00 30829.76 31441.56 -1001.67
14/12/12 00:12:00 30829.03 31442.60 -1001.66
14/12/12 00:15:00 30830.48 31441.48 -1001.66
14/12/12 00:18:00 30829.75 31442.52 -1001.65
14/12/12 00:21:00 30831.19 31441.42 -1001.64
14/12/12 00:24:00 30830.46 31442.45 -1001.63
14/12/12 00:27:00 30831.92 31441.34 -1001.63
14/12/12 00:30:00 30831.18 31442.37 -1001.62
14/12/12 00:33:00 30832.64 31441.26 -1001.62
14/12/12 00:36:00 30831.91 31442.29 -1001.61
14/12/12 00:39:00 30833.33 31441.21 -1001.60
14/12/12 00:42:00 30832.60 31442.24 -1001.60
14/12/12 00:45:00 30834.06 31441.13 -1001.59
14/12/12 00:48:00 30835.53 31440.00 -1001.58
14/12/12 00:51:00 30834.80 31441.04 -1001.57
14/12/12 00:54:00 30836.24 31439.94 -1001.57
14/12/12 00:57:00 30835.50 31440.97 -1001.56
14/12/12 01:00:00 30836.95 31439.87 -1001.55
14/12/12 01:03:00 30836.21 31440.91 -1001.55
14/12/12 01:06:00 30837.66 31439.81 -1001.54
14/12/12 01:09:00 30836.92 31440.84 -1001.53
14/12/12 01:12:00 30838.38 31439.73 -1001.53
14/12/12 01:15:00 30837.65 31440.76 -1001.52
14/12/12 01:18:00 30839.10 31439.65 -1001.51
14/12/12 01:21:00 30838.37 31440.68 -1001.51
14/12/12 01:24:00 30839.81 31439.58 -1001.50
14/12/12 01:27:00 30839.08 31440.61 -1001.49
14/12/12 01:30:00 30840.53 31439.50 -1001.48
14/12/12 01:33:00 30841.97 31438.40 -1001.48
14/12/12 01:36:00 30841.24 31439.44 -1001.47
14/12/12 01:39:00 30842.70 31438.33 -1001.46
14/12/12 01:42:00 30841.96 31439.36 -1001.46
14/12/12 01:45:00 30843.42 31438.25 -1001.45
14/12/12 01:48:00 30842.69 31439.28 -1001.45
14/12/12 01:51:00 30844.13 31438.18 -1001.44
14/12/12 01:54:00 30843.39 31439.21 -1001.43
14/12/12 01:57:00 30844.82 31438.13 -1001.42
14/12/12 02:00:00 30844.09 31439.16 -1001.42
14/12/12 02:03:00 30845.54 31438.05 -1001.41
14/12/12 02:06:00 30844.81 31439.08 -1001.41
14/12/12 02:09:00 30846.27 31437.97 -1001.40
14/12/12 02:12:00 30845.54 31439.00 -1001.39
14/12/12 02:15:00 30846.98 31437.90 -1001.38
14/12/12 02:18:00 30848.43 31436.79 -1001.38
14/12/12 02:21:00 30847.70 31437.82 -1001.37
14/12/12 02:24:00 30849.14 31436.73 -1001.36
14/12/12 02:27:00 30848.41 31437.76 -1001.36
14/12/12 02:30:00 30849.85 31436.66 -1001.35
14/12/12 02:33:00 30849.12 31437.69 -1001.34
14/12/12 02:36:00 30850.59 31436.56 -1001.33
14/12/12 02:39:00 30849.85 31437.60 -1001.33
14/12/12 02:42:00 30851.29 31436.50 -1001.32
14/12/12 02:45:00 30850.56 31437.53 -1001.32
14/12/12 02:48:00 30852.02 31436.42 -1001.31
14/12/12 02:51:00 30851.29 31437.45 -1001.30
14/12/12 02:54:00 30852.71 31436.37 -1001.29
14/12/12 02:57:00 30851.98 31437.40 -1001.29
14/12/12 03:00:00 30853.45 31436.28 -1001.28
14/12/12 03:03:00 30854.89 31435.18 -1001.27
14/12/12 03:06:00 30854.16 31436.21 -1001.27
14/12/12 03:09:00 30855.61 31435.10 -1001.26
14/12/12 03:12:00 30854.88 31436.13 -1001.25
14/12/12 03:15:00 30856.33 31435.02 -1001.25
14/12/12 03:18:00 30855.60 31436.05 -1001.24
14/12/12 03:21:00 30857.06 31434.94 -1001.23
14/12/12 03:24:00 30856.33 31435.97 -1001.23
14/12/12 03:27:00 30857.77 31434.87 -1001.22
14/12/12 03:30:00 30857.03 31435.91 -1001.21
14/12/12 03:33:00 30858.47 31434.81 -1001.21
14/12/12 03:36:00 30857.74 31435.84 -1001.20
14/12/12 03:39:00 30859.18 31434.74 -1001.19
14/12/12 03:42:00 30858.45 31435.77 -1001.19
14/12/12 03:45:00 30859.92 31434.65 -1001.18
14/12/12 03:48:00 30861.38 31433.54 -1001.17
14/12/12 03:51:00 30860.64 31434.57 -1001.16
14/12/12 03:54:00 30862.08 31433.47 -1001.16
14/12/12 03:57:00 30861.35 31434.50 -1001.15
14/12/12 04:00:00 30862.79 31433.40 -1001.14
14/12/12 04:03:00 30862.06 31434.44 -1001.14
14/12/12 04:06:00 30863.50 31433.34 -1001.13
14/12/12 04:09:00 30862.77 31434.37 -1001.12
14/12/12 04:12:00 30864.21 31433.27 -1001.12
14/12/12 04:15:00 30863.47 31434.30 -1001.11
14/12/12 04:18:00 30864.93 31433.19 -1001.10
14/12/12 04:21:00 30864.20 31434.22 -1001.10
14/12/12 04:24:00 30865.65 31433.11 -1001.09
14/12/12 04:27:00 30864.92 31434.14 -1001.08
14/12/12 04:30:00 30866.36 31433.05 -1001.08
14/12/12 04:33:00 30867.80 31431.95 -1001.07
14/12/12 04:36:00 30867.07 31432.98 -1001.06
14/12/12 04:39:00 30868.52 31431.87 -1001.06
14/12/12 04:42:00 30867.79 31432.90 -1001.05
14/12/12 04:45:00 30869.23 31431.81 -1001.04
14/12/12 04:48:00 30868.50 31432.84 -1001.03
14/12/12 04:51:00 30869.97 31431.71 -1001.03
14/12/12 04:54:00 30869.23 31432.74 -1001.02
14/12/12 04:57:00 30870.66 31431.66 -1001.01
14/12/12 05:00:00 30869.93 31432.69 -1001.01
14/12/12 05:03:00 30871.40 31431.56 -1001.00
14/12/12 05:06:00 30870.67 31432.60 -1000.99
14/12/12 05:09:00 30872.11 31431.50 -1000.99
14/12/12 05:12:00 30871.38 31432.53 -1000.98
14/12/12 05:15:00 30872.82 31431.43 -1000.97
14/12/12 05:18:00 30874.26 31430.33 -1000.97
14/12/12 05:21:00 30873.52 31431.36 -1000.96
14/12/12 05:24:00 30875.00 31430.23 -1000.95
14/12/12 05:27:00 30874.27 31431.26 -1000.95
14/12/12 05:30:00 30875.71 31430.16 -1000.94
14/12/12 05:33:00 30874.98 31431.19 -1000.93
14/12/12 05:36:00 30876.43 31430.09 -1000.93
14/12/12 05:39:00 30875.69 31431.12 -1000.92
14/12/12 05:42:00 30877.13 31430.03 -1000.91
14/12/12 05:45:00 30876.40 31431.06 -1000.91
14/12/12 05:48:00 30877.84 31429.96 -1000.90
14/12/12 05:51:00 30877.11 31431.00 -1000.89
14/12/12 05:54:00 30878.56 31429.88 -1000.88
14/12/12 05:57:00 30877.83 31430.92 -1000.88
14/12/12 06:00:00 30879.28 31429.80 -1000.87
14/12/12 06:03:00 30880.74 31428.69 -1000.86
14/12/12 06:06:00 30880.01 31429.72 -1000.86
14/12/12 06:09:00 30881.45 31428.63 -1000.85
14/12/12 06:12:00 30880.71 31429.66 -1000.84
14/12/12 06:15:00 30882.18 31428.53 -1000.84
14/12/12 06:18:00 30881.45 31429.56 -1000.83
14/12/12 06:21:00 30882.89 31428.47 -1000.82
14/12/12 06:24:00 30882.16 31429.50 -1000.82
14/12/12 06:27:00 30883.60 31428.40 -1000.81
14/12/12 06:30:00 30882.87 31429.44 -1000.80
14/12/12 06:33:00 30884.29 31428.35 -1000.79
14/12/12 06:36:00 30883.56 31429.38 -1000.79
14/12/12 06:39:00 30885.02 31428.27 -1000.78
14/12/12 06:42:00 30884.29 31429.30 -1000.77
14/12/12 06:45:00 30885.74 31428.19 -1000.77
14/12/12 06:48:00 30887.19 31427.07 -1000.76
14/12/12 06:51:00 30886.46 31428.11 -1000.75
14/12/12 06:54:00 30887.90 31427.01 -1000.75
14/12/12 06:57:00 30887.17 31428.04 -1000.74
14/12/12 07:00:00 30888.61 31426.95 -1000.73
14/12/12 07:03:00 30887.88 31427.98 -1000.73
14/12/12 07:06:00 30889.33 31426.87 -1000.72
14/12/12 07:09:00 30888.60 31427.90 -1000.71
14/12/12 07:12:00 30890.05 31426.78 -1000.71
14/12/12 07:15:00 30889.32 31427.82 -1000.70
14/12/12 07:18:00 30890.78 31426.71 -1000.69
14/12/12 07:21:00 30890.04 31427.74 -1000.69
14/12/12 07:24:00 30891.48 31426.64 -1000.68
14/12/12 07:27:00 30890.75 31427.67 -1000.67
14/12/12 07:30:00 30892.21 31426.56 -1000.66
14/12/12 07:33:00 30893.65 31425.46 -1000.66
14/12/12 07:36:00 30892.91 31426.49 -1000.65
14/12/12 07:39:00 30894.37 31425.38 -1000.64
14/12/12 07:42:00 30893.63 31426.41 -1000.64
14/12/12 07:45:00 30895.09 31425.30 -1000.63
14/12/12 07:48:00 30894.36 31426.33 -1000.62
14/12/12 07:51:00 30895.80 31425.23 -1000.62
14/12/12 07:54:00 30895.07 31426.27 -1000.61
14/12/12 07:57:00 30896.52 31425.15 -1000.60
14/12/12 08:00:00 30895.79 31426.19 -1000.59
14/12/12 08:03:00 30897.23 31425.09 -1000.59
14/12/12 08:06:00 30896.50 31426.12 -1000.58
14/12/12 08:09:00 30897.95 31425.01 -1000.58
14/12/12 08:12:00 30897.22 31426.04 -1000.57
14/12/12 08:15:00 30898.66 31424.95 -1000.56
14/12/12 08:18:00 30900.13 31423.81 -1000.55
14/12/12 08:21:00 30899.39 31424.85 -1000.55
14/12/12 08:24:00 30900.83 31423.75 -1000.54
14/12/12 08:27:00 30900.10 31424.78 -1000.53
14/12/12 08:30:00 30901.54 31423.68 -1000.53
14/12/12 08:33:00 30900.81 31424.72 -1000.52
14/12/12 08:36:00 30902.27 31423.61 -1000.51
14/12/12 08:39:00 30901.53 31424.64 -1000.51
14/12/12 08:42:00 30902.97 31423.54 -1000.50
14/12/12 08:45:00 30902.24 31424.57 -1000.49
14/12/12 08:48:00 30903.69 31423.46 -1000.49
14/12/12 08:51:00 30902.96 31424.49 -1000.48
14/12/12 08:54:00 30904.43 31423.36 -1000.47
14/12/12 08:57:00 30903.70 31424.40 -1000.46
14/12/12 09:00:00 30905.12 31423.31 -1000.46
14/12/12 09:03:00 30906.57 31422.20 -1000.45
14/12/12 09:06:00 30905.84 31423.24 -1000.44
14/12/12 09:09:00 30907.29 31422.13 -1000.44
14/12/12 09:12:00 30906.55 31423.17 -1000.43
14/12/12 09:15:00 30907.99 31422.07 -1000.42
14/12/12 09:18:00 30907.26 31423.10 -1000.42
14/12/12 09:21:00 30908.70 31422.00 -1000.41
14/12/12 09:24:00 30907.97 31423.03 -1000.40
14/12/12 09:27:00 30909.44 31421.91 -1000.40
14/12/12 09:30:00 30908.71 31422.95 -1000.39
14/12/12 09:33:00 30910.16 31421.83 -1000.38
14/12/12 09:36:00 30909.43 31422.86 -1000.38
14/12/12 09:39:00 30910.87 31421.76 -1000.37
14/12/12 09:42:00 30910.14 31422.80 -1000.36
14/12/12 09:45:00 30911.58 31421.70 -1000.35
14/12/12 09:48:00 30913.03 31420.58 -1000.35
14/12/12 09:51:00 30912.30 31421.62 -1000.34
14/12/12 09:54:00 30913.74 31420.52 -1000.33
14/12/12 09:57:00 30913.00 31421.55 -1000.33
14/12/12 10:00:00 30914.46 31420.44 -1000.32
14/12/12 10:03:00 30913.73 31421.48 -1000.31
14/12/12 10:06:00 30915.18 31420.35 -1000.30
14/12/12 10:09:00 30914.45 31421.39 -1000.30
14/12/12 10:12:00 30915.89 31420.29 -1000.29
14/12/12 10:15:00 30915.16 31421.32 -1000.29
14/12/12 10:18:00 30916.61 31420.21 -1000.28
14/12/12 10:21:00 30915.88 31421.24 -1000.27
14/12/12 10:24:00 30917.33 31420.13 -1000.27
14/12/12 10:27:00 30916.60 31421.17 -1000.26
14/12/12 10:30:00 30918.04 31420.07 -1000.25
14/12/12 10:33:00 30919.48 31418.96 -1000.24
14/12/12 10:36:00 30918.75 31420.00 -1000.24
14/12/12 10:39:00 30920.21 31418.87 -1000.23
14/12/12 10:42:00 30919.48 31419.91 -1000.22
14/12/12 10:45:00 30920.92 31418.81 -1000.22
14/12/12 10:48:00 30920.19 31419.84 -1000.21
14/12/12 10:51:00 30921.64 31418.73 -1000.20
14/12/12 10:54:00 30920.91 31419.76 -1000.20
14/12/12 10:57:00 30922.35 31418.66 -1000.19
14/12/12 11:00:00 30921.62 31419.70 -1000.18
14/12/12 11:03:00 30923.06 31418.59 -1000.18
14/12/12 11:06:00 30922.33 31419.63 -1000.17
14/12/12 11:09:00 30923.78 31418.51 -1000.16
14/12/12 11:12:00 30923.05 31419.55 -1000.16
14/12/12 11:15:00 30924.52 31418.42 -1000.15
14/12/12 11:18:00 30925.96 31417.32 -1000.14
14/12/12 11:21:00 30925.22 31418.36 -1000.13
14/12/12 11:24:00 30926.68 31417.25 -1000.13
14/12/12 11:27:00 30925.95 31418.28 -1000.12
14/12/12 11:30:00 30927.39 31417.17 -1000.11
14/12/12 11:33:00 30926.65 31418.21 -1000.11
14/12/12 11:36:00 30928.11 31417.10 -1000.10
14/12/12 11:39:00 30927.38 31418.13 -1000.09
14/12/12 11:42:00 30928.82 31417.03 -1000.08
14/12/12 11:45:00 30928.09 31418.07 -1000.08
14/12/12 11:48:00 30929.54 31416.95 -1000.07
14/12/12 11:51:00 30928.81 31417.98 -1000.06
14/12/12 11:54:00 30930.26 31416.87 -1000.06
14/12/12 11:57:00 30929.53 31417.91 -1000.05
14/12/12 12:00:00 30930.95 31416.82 -1000.04
14/12/12 12:03:00 30932.40 31415.71 -1000.04
14/12/12 12:06:00 30931.67 31416.74 -1000.03
14/12/12 12:09:00 30933.13 31415.62 -1000.02
14/12/12 12:12:00 30932.39 31416.66 -1000.02
14/12/12 12:15:00 30933.82 31415.57 -1000.01
14/12/12 12:18:00 30933.09 31416.61 -1000.00
14/12/12 12:21:00 30934.55 31415.48 -1000.00
14/12/12 12:24:00 30933.83 31416.51 -999.99
14/12/12 12:27:00 30935.28 31415.40 -999.98
14/12/12 12:30:00 30934.55 31416.44 -999.97
14/12/12 12:33:00 30935.98 31415.33 -999.97
14/12/12 12:36:00 30935.25 31416.37 -999.96
14/12/12 12:39:00 30936.71 31415.25 -999.95
14/12/12 12:42:00 30935.98 31416.29 -999.95
14/12/12 12:45:00 30937.41 31415.19 -999.94
14/12/12 12:48:00 30938.85 31414.09 -999.93
14/12/12 12:51:00 30938.12 31415.12 -999.93
14/12/12 12:54:00 30939.61 31413.98 -999.92
14/12/12 12:57:00 30938.87 31415.02 -999.91
14/12/12 13:00:00 30940.31 31413.91 -999.91
14/12/12 13:03:00 30939.58 31414.95 -999.90
14/12/12 13:06:00 30941.02 31413.85 -999.89
14/12/12 13:09:00 30940.29 31414.88 -999.89
14/12/12 13:12:00 30941.72 31413.78 -999.88
14/12/12 13:15:00 30940.99 31414.82 -999.87
14/12/12 13:18:00 30942.46 31413.69 -999.86
14/12/12 13:21:00 30941.73 31414.72 -999.86
14/12/12 13:24:00 30943.17 31413.62 -999.85
14/12/12 13:27:00 30942.43 31414.65 -999.84
14/12/12 13:30:00 30943.89 31413.54 -999.84
14/12/12 13:33:00 30945.33 31412.44 -999.83
14/12/12 13:36:00 30944.60 31413.47 -999.82
14/12/12 13:39:00 30946.05 31412.36 -999.81
14/12/12 13:42:00 30945.32 31413.40 -999.81
14/12/12 13:45:00 30946.77 31412.28 -999.80
14/12/12 13:48:00 30946.04 31413.31 -999.79
14/12/12 13:51:00 30947.48 31412.22 -999.79
14/12/12 13:54:00 30946.75 31413.25 -999.78
14/12/12 13:57:00 30948.19 31412.15 -999.77
14/12/12 14:00:00 30947.45 31413.18 -999.77
14/12/12 14:03:00 30948.90 31412.07 -999.76
14/12/12 14:06:00 30948.18 31413.10 -999.75
14/12/12 14:09:00 30949.64 31411.97 -999.75
14/12/12 14:12:00 30948.91 31413.01 -999.74
14/12/12 14:15:00 30950.35 31411.91 -999.73
14/12/12 14:18:00 30951.79 31410.81 -999.72
14/12/12 14:21:00 30951.06 31411.85 -999.72
14/12/12 14:24:00 30952.50 31410.74 -999.71
14/12/12 14:27:00 30951.77 31411.78 -999.70
14/12/12 14:30:00 30953.23 31410.65 -999.70
14/12/12 14:33:00 30952.50 31411.68 -999.69
14/12/12 14:36:00 30953.94 31410.58 -999.68
14/12/12 14:39:00 30953.21 31411.62 -999.68
14/12/12 14:42:00 30954.66 31410.50 -999.67
14/12/12 14:45:00 30953.93 31411.54 -999.66
14/12/12 14:48:00 30955.38 31410.42 -999.66
14/12/12 14:51:00 30954.65 31411.46 -999.65
14/12/12 14:54:00 30956.09 31410.36 -999.64
14/12/12 14:57:00 30955.36 31411.39 -999.64
14/12/12 15:00:00 30956.81 31410.28 -999.63
14/12/12 15:03:00 30958.25 31409.17 -999.62
14/12/12 15:06:00 30957.52 31410.21 -999.62
14/12/12 15:09:00 30958.94 31409.12 -999.61
14/12/12 15:12:00 30958.21 31410.16 -999.60
14/12/12 15:15:00 30959.67 31409.03 -999.59
14/12/12 15:18:00 30958.95 31410.06 -999.59
14/12/12 15:21:00 30960.39 31408.95 -999.58
14/12/12 15:24:00 30959.67 31409.98 -999.57
14/12/12 15:27:00 30961.11 31408.89 -999.57
14/12/12 15:30:00 30960.38 31409.92 -999.56
14/12/12 15:33:00 30961.83 31408.80 -999.55
14/12/12 15:36:00 30961.09 31409.84 -999.55
14/12/12 15:39:00 30962.54 31408.74 -999.54
14/12/12 15:42:00 30961.81 31409.77 -999.53
14/12/12 15:45:00 30963.24 31408.67 -999.52
14/12/12 15:48:00 30964.72 31407.53 -999.52
14/12/12 15:51:00 30963.99 31408.57 -999.51
14/12/12 15:54:00 30965.43 31407.46 -999.50
14/12/12 15:57:00 30964.70 31408.50 -999.50
14/12/12 16:00:00 30966.14 31407.40 -999.49
14/12/12 16:03:00 30965.41 31408.43 -999.48
14/12/12 16:06:00 30966.84 31407.33 -999.47
14/12/12 16:09:00 30966.11 31408.36 -999.47
14/12/12 16:12:00 30967.58 31407.24 -999.46
14/12/12 16:15:00 30966.85 31408.27 -999.46
14/12/12 16:18:00 30968.29 31407.17 -999.45
14/12/12 16:21:00 30967.55 31408.21 -999.44
14/12/12 16:24:00 30969.00 31407.09 -999.43
14/12/12 16:27:00 30968.28 31408.12 -999.43
14/12/12 16:30:00 30969.72 31407.03 -999.42
14/12/12 16:33:00 30971.18 31405.89 -999.41
14/12/12 16:36:00 30970.45 31406.93 -999.41
14/12/12 16:39:00 30971.89 31405.83 -999.40
14/12/12 16:42:00 30971.16 31406.86 -999.39
14/12/12 16:45:00 30972.59 31405.76 -999.39
14/12/12 16:48:00 30971.86 31406.80 -999.38
14/12/12 16:51:00 30973.30 31405.70 -999.37
14/12/12 16:54:00 30972.57 31406.73 -999.36
14/12/12 16:57:00 30974.03 31405.61 -999.36
14/12/12 17:00:00 30973.30 31406.64 -999.35
14/12/12 17:03:00 30974.76 31405.52 -999.34
14/12/12 17:06:00 30974.03 31406.56 -999.33
14/12/12 17:09:00 30975.46 31405.46 -999.33
14/12/12 17:12:00 30974.73 31406.49 -999.32
14/12/12 17:15:00 30976.19 31405.38 -999.31
14/12/12 17:18:00 30977.62 31404.28 -999.31
14/12/12 17:21:00 30976.89 31405.31 -999.30
14/12/12 17:24:00 30978.34 31404.19 -999.29
14/12/12 17:27:00 30977.61 31405.23 -999.29
14/12/12 17:30:00 30979.08 31404.10 -999.28
14/12/12 17:33:00 30978.35 31405.14 -999.27
14/12/12 17:36:00 30979.78 31404.04 -999.27
14/12/12 17:39:00 30979.06 31405.07 -999.26
14/12/12 17:42:00 30980.49 31403.97 -999.25
14/12/12 17:45:00 30979.76 31405.00 -999.25
14/12/12 17:48:00 30981.21 31403.89 -999.24
14/12/12 17:51:00 30980.48 31404.93 -999.23
14/12/12 17:54:00 30981.93 31403.81 -999.22
14/12/12 17:57:00 30981.20 31404.85 -999.22
14/12/12 18:00:00 30982.64 31403.74 -999.21
14/12/12 18:03:00 30984.08 31402.64 -999.20
14/12/12 18:06:00 30983.35 31403.68 -999.20
14/12/12 18:09:00 30984.80 31402.56 -999.19
14/12/12 18:12:00 30984.07 31403.60 -999.18
14/12/12 18:15:00 30985.53 31402.47 -999.18
14/12/12 18:18:00 30984.80 31403.50 -999.17
14/12/12 18:21:00 30986.24 31402.40 -999.16
14/12/12 18:24:00 30985.51 31403.44 -999.15
14/12/12 18:27:00 30986.95 31402.34 -999.15
14/12/12 18:30:00 30986.22 31403.37 -999.14
14/12/12 18:33:00 30987.67 31402.25 -999.13
14/12/12 18:36:00 30986.94 31403.29 -999.13
14/12/12 18:39:00 30988.39 31402.18 -999.12
14/12/12 18:42:00 30987.66 31403.21 -999.11
14/12/12 18:45:00 30989.11 31402.09 -999.11
14/12/12 18:48:00 30990.55 31400.99 -999.10
14/12/12 18:51:00 30989.82 31402.03 -999.09
14/12/12 18:54:00 30991.26 31400.92 -999.08
14/12/12 18:57:00 30990.53 31401.96 -999.08
14/12/12 19:00:00 30991.96 31400.86 -999.07
14/12/12 19:03:00 30991.23 31401.90 -999.06
14/12/12 19:06:00 30992.69 31400.78 -999.05
14/12/12 19:09:00 30991.95 31401.82 -999.05
14/12/12 19:12:00 30993.40 31400.70 -999.04
14/12/12 19:15:00 30992.68 31401.74 -999.04
14/12/12 19:18:00 30994.13 31400.62 -999.03
14/12/12 19:21:00 30993.39 31401.66 -999.02
14/12/12 19:24:00 30994.83 31400.56 -999.02
14/12/12 19:27:00 30994.10 31401.59 -999.01
14/12/12 19:30:00 30995.56 31400.46 -999.00
14/12/12 19:33:00 30997.01 31399.36 -998.99
14/12/12 19:36:00 30996.28 31400.39 -998.99
14/12/12 19:39:00 30997.71 31399.29 -998.98
14/12/12 19:42:00 30996.98 31400.33 -998.97
14/12/12 19:45:00 30998.43 31399.21 -998.97
14/12/12 19:48:00 30997.71 31400.25 -998.96
14/12/12 19:51:00 30999.17 31399.12 -998.95
14/12/12 19:54:00 30998.44 31400.16 -998.95
14/12/12 19:57:00 30999.88 31399.05 -998.94
14/12/12 20:00:00 30999.14 31400.09 -998.93
14/12/12 20:03:00 31000.58 31398.99 -998.92
14/12/12 20:06:00 30999.85 31400.02 -998.92
14/12/12 20:09:00 31001.30 31398.90 -998.91
14/12/12 20:12:00 31000.57 31399.94 -998.90
14/12/12 20:15:00 31002.01 31398.84 -998.90
14/12/12 20:18:00 31003.46 31397.73 -998.89
14/12/12 20:21:00 31002.73 31398.76 -998.88
14/12/12 20:24:00 31004.18 31397.64 -998.88
14/12/12 20:27:00 31003.45 31398.68 -998.87
14/12/12 20:30:00 31004.90 31397.56 -998.86
14/12/12 20:33:00 31004.17 31398.60 -998.85
14/12/12 20:36:00 31005.61 31397.50 -998.85
14/12/12 20:39:00 31004.88 31398.53 -998.84
14/12/12 20:42:00 31006.35 31397.41 -998.83
14/12/12 20:45:00 31005.61 31398.44 -998.83
14/12/12 20:48:00 31007.05 31397.34 -998.82
14/12/12 20:51:00 31006.32 31398.37 -998.81
14/12/12 20:54:00 31007.75 31397.27 -998.80
14/12/12 20:57:00 31007.02 31398.31 -998.80
14/12/12 21:00:00 31008.47 31397.19 -998.79
14/12/12 21:03:00 31009.94 31396.06 -998.78
14/12/12 21:06:00 31009.21 31397.10 -998.78
14/12/12 21:09:00 31010.65 31395.99 -998.77
14/12/12 21:12:00 31009.92 31397.03 -998.76
14/12/12 21:15:00 31011.37 31395.91 -998.75
14/12/12 21:18:00 31010.64 31396.95 -998.75
14/12/12 21:21:00 31012.06 31395.86 -998.74
14/12/12 21:24:00 31011.33 31396.89 -998.73
14/12/12 21:27:00 31012.78 31395.78 -998.73
14/12/12 21:30:00 31012.05 31396.82 -998.72
14/12/12 21:33:00 31013.53 31395.67 -998.71
14/12/12 21:36:00 31012.80 31396.71 -998.71
14/12/12 21:39:00 31014.22 31395.62 -998.70
14/12/12 21:42:00 31013.49 31396.66 -998.69
14/12/12 21:45:00 31014.94 31395.54 -998.69
14/12/12 21:48:00 31016.38 31394.44 -998.68
14/12/12 21:51:00 31015.65 31395.48 -998.67
14/12/12 21:54:00 31017.11 31394.34 -998.66
14/12/12 21:57:00 31016.38 31395.38 -998.66
14/12/12 22:00:00 31017.82 31394.28 -998.65
14/12/12 22:03:00 31017.09 31395.31 -998.65
14/12/12 22:06:00 31018.53 31394.21 -998.64
14/12/12 22:09:00 31017.80 31395.25 -998.63
14/12/12 22:12:00 31019.25 31394.13 -998.62
14/12/12 22:15:00 31018.51 31395.16 -998.62
14/12/12 22:18:00 31019.97 31394.05 -998.61
14/12/12 22:21:00 31019.24 31395.09 -998.60
14/12/12 22:24:00 31020.69 31393.97 -998.59
14/12/12 22:27:00 31019.96 31395.01 -998.59
14/12/12 22:30:00 31021.41 31393.89 -998.58
14/12/12 22:33:00 31022.85 31392.79 -998.57
14/12/12 22:36:00 31022.12 31393.83 -998.57
14/12/12 22:39:00 31023.55 31392.72 -998.56
14/12/12 22:42:00 31022.82 31393.76 -998.55
14/12/12 22:45:00 31024.30 31392.61 -998.54
14/12/12 22:48:00 31023.57 31393.65 -998.54
14/12/12 22:51:00 31025.01 31392.55 -998.53
14/12/12 22:54:00 31024.28 31393.59 -998.52
14/12/12 22:57:00 31025.71 31392.48 -998.52
14/12/12 23:00:00 31024.98 31393.52 -998.51
14/12/12 23:03:00 31026.42 31392.41 -998.50
14/12/12 23:06:00 31025.69 31393.45 -998.50
14/12/12 23:09:00 31027.16 31392.32 -998.49
14/12/12 23:12:00 31026.43 31393.36 -998.48
14/12/12 23:15:00 31027.86 31392.26 -998.47
14/12/12 23:18:00 31029.32 31391.12 -998.47
14/12/12 23:21:00 31028.60 31392.16 -998.46
14/12/12 23:24:00 31030.03 31391.05 -998.45
14/12/12 23:27:00 31029.30 31392.09 -998.45
14/12/12 23:30:00 31030.73 31391.00 -998.44
14/12/12 23:33:00 31029.99 31392.04 -998.43
14/12/12 23:36:00 31031.44 31390.92 -998.43
14/12/12 23:39:00 31030.72 31391.96 -998.42
14/12/12 23:42:00 31032.15 31390.86 -998.41
14/12/12 23:45:00 31031.42 31391.89 -998.41
14/12/12 23:48:00 31032.88 31390.78 -998.40
14/12/12 23:51:00 31032.14 31391.81 -998.39
14/12/12 23:54:00 31033.59 31390.70 -998.38
14/12/12 23:57:00 31032.86 31391.74 -998.38
14/12/13 00:00:00 31034.31 31390.62 -998.37
14/12/13 00:03:00 31035.77 31389.50 -998.36
14/12/13 00:06:00 31035.03 31390.53 -998.36
14/12/13 00:09:00 31036.47 31389.43 -998.35
14/12/13 00:12:00 31035.74 31390.47 -998.34
14/12/13 00:15:00 31037.18 31389.37 -998.33
14/12/13 00:18:00 31036.45 31390.41 -998.33
14/12/13 00:21:00 31037.89 31389.29 -998.32
14/12/13 00:24:00 31037.17 31390.33 -998.31
14/12/13 00:27:00 31038.63 31389.19 -998.31
14/12/13 00:30:00 31037.90 31390.23 -998.30
14/12/13 00:33:00 31039.34 31389.12 -998.29
14/12/13 00:36:00 31038.61 31390.17 -998.28
14/12/13 00:39:00 31040.06 31389.05 -998.28
14/12/13 00:42:00 31039.32 31390.09 -998.27
14/12/13 00:45:00 31040.76 31388.98 -998.27
14/12/13 00:48:00 31042.23 31387.85 -998.26
14/12/13 00:51:00 31041.50 31388.89 -998.25
14/12/13 00:54:00 31042.93 31387.79 -998.24
14/12/13 00:57:00 31042.20 31388.82 -998.23
14/12/13 01:00:00 31043.65 31387.70 -998.23
14/12/13 01:03:00 31042.92 31388.74 -998.22
14/12/13 01:06:00 31044.36 31387.63 -998.22
14/12/13 01:09:00 31043.63 31388.67 -998.21
14/12/13 01:12:00 31045.10 31387.54 -998.20
14/12/13 01:15:00 31044.36 31388.58 -998.19
14/12/13 01:18:00 31045.80 31387.47 -998.19
14/12/13 01:21:00 31045.07 31388.51 -998.18
14/12/13 01:24:00 31046.52 31387.40 -998.17
14/12/13 01:27:00 31045.79 31388.43 -998.17
14/12/13 01:30:00 31047.23 31387.33 -998.16
14/12/13 01:33:00 31048.68 31386.21 -998.15
14/12/13 01:36:00 31047.95 31387.25 -998.14
14/12/13 01:39:00 31049.41 31386.12 -998.14
14/12/13 01:42:00 31048.68 31387.16 -998.13
14/12/13 01:45:00 31050.12 31386.05 -998.12
14/12/13 01:48:00 31049.39 31387.09 -998.11
14/12/13 01:51:00 31050.82 31385.98 -998.11
14/12/13 01:54:00 31050.10 31387.03 -998.10
14/12/13 01:57:00 31051.55 31385.90 -998.09
14/12/13 02:00:00 31050.81 31386.94 -998.09
14/12/13 02:03:00 31052.27 31385.83 -998.08
14/12/13 02:06:00 31051.54 31386.87 -998.07
14/12/13 02:09:00 31052.97 31385.76 -998.07
14/12/13 02:12:00 31052.24 31386.80 -998.06
14/12/13 02:15:00 31053.71 31385.66 -998.05
14/12/13 02:18:00 31055.14 31384.56 -998.05
14/12/13 02:21:00 31054.41 31385.60 -998.04
14/12/13 02:24:00 31055.85 31384.49 -998.03
14/12/13 02:27:00 31055.12 31385.53 -998.02
14/12/13 02:30:00 31056.58 31384.40 -998.02
14/12/13 02:33:00 31055.85 31385.44 -998.01
14/12/13 02:36:00 31057.29 31384.33 -998.00
14/12/13 02:39:00 31056.55 31385.37 -998.00
14/12/13 02:42:00 31057.99 31384.26 -997.99
14/12/13 02:45:00 31057.26 31385.30 -997.98
14/12/13 02:48:00 31058.73 31384.17 -997.98
14/12/13 02:51:00 31058.00 31385.21 -997.97
14/12/13 02:54:00 31059.45 31384.09 -997.96
14/12/13 02:57:00 31058.72 31385.13 -997.95
14/12/13 03:00:00 31060.16 31384.01 -997.95
14/12/13 03:03:00 31061.61 31382.91 -997.94
14/12/13 03:06:00 31060.87 31383.95 -997.93
14/12/13 03:09:00 31062.31 31382.84 -997.92
14/12/13 03:12:00 31061.58 31383.88 -997.92
14/12/13 03:15:00 31063.03 31382.76 -997.91
14/12/13 03:18:00 31062.30 31383.80 -997.90
14/12/13 03:21:00 31063.76 31382.67 -997.90
14/12/13 03:24:00 31063.03 31383.71 -997.89
14/12/13 03:27:00 31064.47 31382.60 -997.88
14/12/13 03:30:00 31063.74 31383.64 -997.88
14/12/13 03:33:00 31065.19 31382.52 -997.87
14/12/13 03:36:00 31064.46 31383.56 -997.86
14/12/13 03:39:00 31065.89 31382.46 -997.85
14/12/13 03:42:00 31065.16 31383.49 -997.85
14/12/13 03:45:00 31066.61 31382.37 -997.84
14/12/13 03:48:00 31068.05 31381.27 -997.83
14/12/13 03:51:00 31067.32 31382.31 -997.83
14/12/13 03:54:00 31068.79 31381.17 -997.82
14/12/13 03:57:00 31068.06 31382.21 -997.81
14/12/13 04:00:00 31069.49 31381.11 -997.80
14/12/13 04:03:00 31068.76 31382.15 -997.80
14/12/13 04:06:00 31070.22 31381.01 -997.79
14/12/13 04:09:00 31069.50 31382.05 -997.78
14/12/13 04:12:00 31070.93 31380.95 -997.78
14/12/13 04:15:00 31070.20 31381.98 -997.77
14/12/13 04:18:00 31071.64 31380.88 -997.76
14/12/13 04:21:00 31070.91 31381.92 -997.75
14/12/13 04:24:00 31072.36 31380.80 -997.75
14/12/13 04:27:00 31071.62 31381.84 -997.74
14/12/13 04:30:00 31073.08 31380.71 -997.74
14/12/13 04:33:00 31074.54 31379.59 -997.73
14/12/13 04:36:00 31073.81 31380.62 -997.72
14/12/13 04:39:00 31075.25 31379.52 -997.71
14/12/13 04:42:00 31074.52 31380.56 -997.71
14/12/13 04:45:00 31075.95 31379.46 -997.70
14/12/13 04:48:00 31075.22 31380.50 -997.69
14/12/13 04:51:00 31076.67 31379.38 -997.68
14/12/13 04:54:00 31075.94 31380.42 -997.68
14/12/13 04:57:00 31077.39 31379.30 -997.67
14/12/13 05:00:00 31076.66 31380.33 -997.66
14/12/13 05:03:00 31078.11 31379.21 -997.66
14/12/13 05:06:00 31077.38 31380.25 -997.65
14/12/13 05:09:00 31078.83 31379.14 -997.64
14/12/13 05:12:00 31078.10 31380.18 -997.63
14/12/13 05:15:00 31079.54 31379.07 -997.63
14/12/13 05:18:00 31081.00 31377.94 -997.62
14/12/13 05:21:00 31080.27 31378.98 -997.61
14/12/13 05:24:00 31081.71 31377.87 -997.60
14/12/13 05:27:00 31080.98 31378.91 -997.60
14/12/13 05:30:00 31082.41 31377.80 -997.59
14/12/13 05:33:00 31081.68 31378.84 -997.58
14/12/13 05:36:00 31083.13 31377.72 -997.58
14/12/13 05:39:00 31082.40 31378.76 -997.57
14/12/13 05:42:00 31083.87 31377.63 -997.56
14/12/13 05:45:00 31083.14 31378.67 -997.56
14/12/13 05:48:00 31084.57 31377.56 -997.55
14/12/13 05:51:00 31083.84 31378.60 -997.54
14/12/13 05:54:00 31085.29 31377.48 -997.53
14/12/13 05:57:00 31084.56 31378.52 -997.53
14/12/13 06:00:00 31085.99 31377.42 -997.52
14/12/13 06:03:00 31087.43 31376.31 -997.51
14/12/13 06:06:00 31086.70 31377.35 -997.51
14/12/13 06:09:00 31088.16 31376.21 -997.50
14/12/13 06:12:00 31087.43 31377.26 -997.49
14/12/13 06:15:00 31088.88 31376.14 -997.49
14/12/13 06:18:00 31088.15 31377.18 -997.48
14/12/13 06:21:00 31089.59 31376.07 -997.47
14/12/13 06:24:00 31088.86 31377.11 -997.46
14/12/13 06:27:00 31090.31 31375.99 -997.46
14/12/13 06:30:00 31089.58 31377.03 -997.45
14/12/13 06:33:00 31091.03 31375.91 -997.44
14/12/13 06:36:00 31090.30 31376.95 -997.44
14/12/13 06:39:00 31091.72 31375.86 -997.43
14/12/13 06:42:00 31090.99 31376.89 -997.42
14/12/13 06:45:00 31092.44 31375.77 -997.41
14/12/13 06:48:00 31093.89 31374.66 -997.41
14/12/13 06:51:00 31093.16 31375.70 -997.40
14/12/13 06:54:00 31094.61 31374.58 -997.39
14/12/13 06:57:00 31093.88 31375.62 -997.39
14/12/13 07:00:00 31095.33 31374.50 -997.38
14/12/13 07:03:00 31094.60 31375.54 -997.37
14/12/13 07:06:00 31096.04 31374.43 -997.36
14/12/13 07:09:00 31095.30 31375.47 -997.36
14/12/13 07:12:00 31096.76 31374.35 -997.35
14/12/13 07:15:00 31096.02 31375.39 -997.34
14/12/13 07:18:00 31097.46 31374.28 -997.34
14/12/13 07:21:00 31096.73 31375.32 -997.33
14/12/13 07:24:00 31098.21 31374.18 -997.32
14/12/13 07:27:00 31097.48 31375.22 -997.31
14/12/13 07:30:00 31098.91 31374.11 -997.31
14/12/13 07:33:00 31100.35 31373.00 -997.30
14/12/13 07:36:00 31099.62 31374.04 -997.29
14/12/13 07:39:00 31101.07 31372.92 -997.29
14/12/13 07:42:00 31100.34 31373.96 -997.28
14/12/13 07:45:00 31101.77 31372.86 -997.27
14/12/13 07:48:00 31101.04 31373.89 -997.27
14/12/13 07:51:00 31102.49 31372.77 -997.26
14/12/13 07:54:00 31101.76 31373.81 -997.25
14/12/13 07:57:00 31103.23 31372.68 -997.24
14/12/13 08:00:00 31102.50 31373.72 -997.24
14/12/13 08:03:00 31103.93 31372.62 -997.23
14/12/13 08:06:00 31103.20 31373.65 -997.22
14/12/13 08:09:00 31104.64 31372.55 -997.21
14/12/13 08:12:00 31103.91 31373.59 -997.21
14/12/13 08:15:00 31105.37 31372.45 -997.20
14/12/13 08:18:00 31106.80 31371.35 -997.19
14/12/13 08:21:00 31106.07 31372.39 -997.19
14/12/13 08:24:00 31107.52 31371.27 -997.18
14/12/13 08:27:00 31106.80 31372.31 -997.17
14/12/13 08:30:00 31108.24 31371.19 -997.17
14/12/13 08:33:00 31107.52 31372.22 -997.16
14/12/13 08:36:00 31108.96 31371.10 -997.15
14/12/13 08:39:00 31108.23 31372.14 -997.14
14/12/13 08:42:00 31109.68 31371.02 -997.14
14/12/13 08:45:00 31108.95 31372.06 -997.13
14/12/13 08:48:00 31110.39 31370.96 -997.12
14/12/13 08:51:00 31109.66 31372.00 -997.12
14/12/13 08:54:00 31111.11 31370.88 -997.11
14/12/13 08:57:00 31110.38 31371.92 -997.10
14/12/13 09:00:00 31111.81 31370.81 -997.10
14/12/13 09:03:00 31113.29 31369.66 -997.09
14/12/13 09:06:00 31112.56 31370.70 -997.08
14/12/13 09:09:00 31113.99 31369.60 -997.07
14/12/13 09:12:00 31113.26 31370.64 -997.07
14/12/13 09:15:00 31114.70 31369.53 -997.06
14/12/13 09:18:00 31113.97 31370.57 -997.05
14/12/13 09:21:00 31115.42 31369.45 -997.04
14/12/13 09:24:00 31114.69 31370.49 -997.04
14/12/13 09:27:00 31116.14 31369.37 -997.03
14/12/13 09:30:00 31115.41 31370.41 -997.02
14/12/13 09:33:00 31116.86 31369.29 -997.01
14/12/13 09:36:00 31116.13 31370.33 -997.01
14/12/13 09:39:00 31117.58 31369.21 -997.00
14/12/13 09:42:00 31116.85 31370.25 -996.99
14/12/13 09:45:00 31118.28 31369.14 -996.99
14/12/13 09:48:00 31119.75 31368.01 -996.98
14/12/13 09:51:00 31119.02 31369.05 -996.97
14/12/13 09:54:00 31120.45 31367.94 -996.97
14/12/13 09:57:00 31119.72 31368.98 -996.96
14/12/13 10:00:00 31121.16 31367.88 -996.95
14/12/13 10:03:00 31120.43 31368.92 -996.95
14/12/13 10:06:00 31121.88 31367.80 -996.94
14/12/13 10:09:00 31121.14 31368.84 -996.93
14/12/13 10:12:00 31122.61 31367.70 -996.92
14/12/13 10:15:00 31121.88 31368.74 -996.92
14/12/13 10:18:00 31123.31 31367.63 -996.91
14/12/13 10:21:00 31122.58 31368.67 -996.90
14/12/13 10:24:00 31124.04 31367.56 -996.89
14/12/13 10:27:00 31123.30 31368.60 -996.89
14/12/13 10:30:00 31124.75 31367.47 -996.88
14/12/13 10:33:00 31126.19 31366.37 -996.87
14/12/13 10:36:00 31125.46 31367.41 -996.87
14/12/13 10:39:00 31126.90 31366.29 -996.86
14/12/13 10:42:00 31126.18 31367.33 -996.85
14/12/13 10:45:00 31127.61 31366.22 -996.84
14/12/13 10:48:00 31126.88 31367.26 -996.84
14/12/13 10:51:00 31128.34 31366.12 -996.83
14/12/13 10:54:00 31127.61 31367.16 -996.82
14/12/13 10:57:00 31129.05 31366.06 -996.82
14/12/13 11:00:00 31128.32 31367.10 -996.81
14/12/13 11:03:00 31129.78 31365.97 -996.80
14/12/13 11:06:00 31129.05 31367.00 -996.79
14/12/13 11:09:00 31130.49 31365.90 -996.79
14/12/13 11:12:00 31129.76 31366.94 -996.78
14/12/13 11:15:00 31131.20 31365.82 -996.77
14/12/13 11:18:00 31132.64 31364.71 -996.77
14/12/13 11:21:00 31131.91 31365.75 -996.76
14/12/13 11:24:00 31133.37 31364.62 -996.75
14/12/13 11:27:00 31132.64 31365.66 -996.74
14/12/13 11:30:00 31134.09 31364.54 -996.74
14/12/13 11:33:00 31133.36 31365.58 -996.73
14/12/13 11:36:00 31134.80 31364.47 -996.72
14/12/13 11:39:00 31134.07 31365.51 -996.72
14/12/13 11:42:00 31135.51 31364.40 -996.71
14/12/13 11:45:00 31134.77 31365.44 -996.70
14/12/13 11:48:00 31136.22 31364.32 -996.69
14/12/13 11:51:00 31135.49 31365.36 -996.69
14/12/13 11:54:00 31136.94 31364.24 -996.68
14/12/13 11:57:00 31136.21 31365.28 -996.67
14/12/13 12:00:00 31137.68 31364.15 -996.67
14/12/13 12:03:00 31139.11 31363.04 -996.66
14/12/13 12:06:00 31138.38 31364.08 -996.65
14/12/13 12:09:00 31139.83 31362.96 -996.65
14/12/13 12:12:00 31139.10 31364.00 -996.64
14/12/13 12:15:00 31140.55 31362.88 -996.63
14/12/13 12:18:00 31139.82 31363.92 -996.62
14/12/13 12:21:00 31141.27 31362.80 -996.62
14/12/13 12:24:00 31140.54 31363.84 -996.61
14/12/13 12:27:00 31141.97 31362.73 -996.60
14/12/13 12:30:00 31141.24 31363.77 -996.59
14/12/13 12:33:00 31142.71 31362.64 -996.59
14/12/13 12:36:00 31141.98 31363.68 -996.58
14/12/13 12:39:00 31143.42 31362.55 -996.57
14/12/13 12:42:00 31142.69 31363.60 -996.57
14/12/13 12:45:00 31144.13 31362.49 -996.56
14/12/13 12:48:00 31145.56 31361.38 -996.55
14/12/13 12:51:00 31144.84 31362.43 -996.54
14/12/13 12:54:00 31146.28 31361.30 -996.54
14/12/13 12:57:00 31145.55 31362.34 -996.53
14/12/13 13:00:00 31146.98 31361.24 -996.52
14/12/13 13:03:00 31146.26 31362.28 -996.51
14/12/13 13:06:00 31147.73 31361.13 -996.51
14/12/13 13:09:00 31147.00 31362.17 -996.50
14/12/13 13:12:00 31148.44 31361.06 -996.49
14/12/13 13:15:00 31147.71 31362.10 -996.49
14/12/13 13:18:00 31149.16 31360.98 -996.48
14/12/13 13:21:00 31148.43 31362.02 -996.47
14/12/13 13:24:00 31149.86 31360.91 -996.46
14/12/13 13:27:00 31149.13 31361.96 -996.46
14/12/13 13:30:00 31150.60 31360.82 -996.45
14/12/13 13:33:00 31152.03 31359.71 -996.44
14/12/13 13:36:00 31151.30 31360.75 -996.44
14/12/13 13:39:00 31152.76 31359.62 -996.43
14/12/13 13:42:00 31152.04 31360.66 -996.42
14/12/13 13:45:00 31153.47 31359.55 -996.42
14/12/13 13:48:00 31152.74 31360.59 -996.41
14/12/13 13:51:00 31154.17 31359.48 -996.40
14/12/13 13:54:00 31153.45 31360.53 -996.39
14/12/13 13:57:00 31154.91 31359.39 -996.39
14/12/13 14:00:00 31154.18 31360.43 -996.38
14/12/13 14:03:00 31155.61 31359.32 -996.37
14/12/13 14:06:00 31154.88 31360.36 -996.36
14/12/13 14:09:00 31156.33 31359.24 -996.36
14/12/13 14:12:00 31155.60 31360.28 -996.35
14/12/13 14:15:00 31157.05 31359.16 -996.34
14/12/13 14:18:00 31158.49 31358.04 -996.33
14/12/13 14:21:00 31157.77 31359.08 -996.33
14/12/13 14:24:00 31159.21 31357.96 -996.32
14/12/13 14:27:00 31158.48 31359.00 -996.31
14/12/13 14:30:00 31159.92 31357.89 -996.31
14/12/13 14:33:00 31159.19 31358.93 -996.30
14/12/13 14:36:00 31160.62 31357.82 -996.29
14/12/13 14:39:00 31159.89 31358.87 -996.29
14/12/13 14:42:00 31161.36 31357.73 -996.28
14/12/13 14:45:00 31160.63 31358.77 -996.27
14/12/13 14:48:00 31162.06 31357.66 -996.26
14/12/13 14:51:00 31161.33 31358.70 -996.26
14/12/13 14:54:00 31162.79 31357.57 -996.25
14/12/13 14:57:00 31162.07 31358.61 -996.24
14/12/13 15:00:00 31163.50 31357.50 -996.23
14/12/13 15:03:00 31164.95 31356.38 -996.23
14/12/13 15:06:00 31164.22 31357.43 -996.22
14/12/13 15:09:00 31165.66 31356.30 -996.21
14/12/13 15:12:00 31164.94 31357.35 -996.21
14/12/13 15:15:00 31166.38 31356.22 -996.20
14/12/13 15:18:00 31165.66 31357.26 -996.19
14/12/13 15:21:00 31167.09 31356.15 -996.18
14/12/13 15:24:00 31166.36 31357.20 -996.18
14/12/13 15:27:00 31167.82 31356.06 -996.17
14/12/13 15:30:00 31167.09 31357.10 -996.16
14/12/13 15:33:00 31168.54 31355.98 -996.16
14/12/13 15:36:00 31167.81 31357.02 -996.15
14/12/13 15:39:00 31169.24 31355.91 -996.14
14/12/13 15:42:00 31168.52 31356.95 -996.14
14/12/13 15:45:00 31169.96 31355.83 -996.13
14/12/13 15:48:00 31171.40 31354.72 -996.12
14/12/13 15:51:00 31170.66 31355.77 -996.12
14/12/13 15:54:00 31172.12 31354.64 -996.11
14/12/13 15:57:00 31171.39 31355.68 -996.10
14/12/13 16:00:00 31172.85 31354.55 -996.09
14/12/13 16:03:00 31172.12 31355.59 -996.08
14/12/13 16:06:00 31173.55 31354.48 -996.08
14/12/13 16:09:00 31172.82 31355.52 -996.07
14/12/13 16:12:00 31174.27 31354.40 -996.06
14/12/13 16:15:00 31173.54 31355.44 -996.06
14/12/13 16:18:00 31174.98 31354.33 -996.05
14/12/13 16:21:00 31174.25 31355.38 -996.04
14/12/13 16:24:00 31175.70 31354.24 -996.03
14/12/13 16:27:00 31174.98 31355.28 -996.03
14/12/13 16:30:00 31176.41 31354.17 -996.02
14/12/13 16:33:00 31177.87 31353.04 -996.01
14/12/13 16:36:00 31177.14 31354.08 -996.00
14/12/13 16:39:00 31178.58 31352.97 -996.00
14/12/13 16:42:00 31177.86 31354.01 -995.99
14/12/13 16:45:00 31179.31 31352.88 -995.98
14/12/13 16:48:00 31178.58 31353.92 -995.98
14/12/13 16:51:00 31180.02 31352.81 -995.97
14/12/13 16:54:00 31179.29 31353.85 -995.96
14/12/13 16:57:00 31180.72 31352.74 -995.95
14/12/13 17:00:00 31179.99 31353.78 -995.95
14/12/13 17:03:00 31181.44 31352.66 -995.94
14/12/13 17:06:00 31180.71 31353.70 -995.93
14/12/13 17:09:00 31182.19 31352.55 -995.93
14/12/13 17:12:00 31181.46 31353.59 -995.92
14/12/13 17:15:00 31182.89 31352.49 -995.91
14/12/13 17:18:00 31184.32 31351.38 -995.91
14/12/13 17:21:00 31183.60 31352.42 -995.90
14/12/13 17:24:00 31185.04 31351.30 -995.89
14/12/13 17:27:00 31184.32 31352.34 -995.88
14/12/13 17:30:00 31185.74 31351.23 -995.88
14/12/13 17:33:00 31185.02 31352.27 -995.87
14/12/13 17:36:00 31186.48 31351.13 -995.86
14/12/13 17:39:00 31185.75 31352.18 -995.85
14/12/13 17:42:00 31187.20 31351.05 -995.84
14/12/13 17:45:00 31186.47 31352.10 -995.84
14/12/13 17:48:00 31187.91 31350.97 -995.83
14/12/13 17:51:00 31187.19 31352.01 -995.83
14/12/13 17:54:00 31188.62 31350.90 -995.82
14/12/13 17:57:00 31187.89 31351.95 -995.81
14/12/13 18:00:00 31189.36 31350.81 -995.80
14/12/13 18:03:00 31190.79 31349.71 -995.79
14/12/13 18:06:00 31190.06 31350.75 -995.79
14/12/13 18:09:00 31191.49 31349.63 -995.78
14/12/13 18:12:00 31190.76 31350.68 -995.77
14/12/13 18:15:00 31192.22 31349.54 -995.77
14/12/13 18:18:00 31191.49 31350.58 -995.76
14/12/13 18:21:00 31192.95 31349.46 -995.75
14/12/13 18:24:00 31192.21 31350.50 -995.75
14/12/13 18:27:00 31193.65 31349.39 -995.74
14/12/13 18:30:00 31192.92 31350.44 -995.73
14/12/13 18:33:00 31194.37 31349.31 -995.73
14/12/13 18:36:00 31193.64 31350.35 -995.72
14/12/13 18:39:00 31195.09 31349.24 -995.71
14/12/13 18:42:00 31194.35 31350.28 -995.70
14/12/13 18:45:00 31195.79 31349.17 -995.69
14/12/13 18:48:00 31197.25 31348.03 -995.69
14/12/13 18:51:00 31196.52 31349.07 -995.68
14/12/13 18:54:00 31197.97 31347.95 -995.67
14/12/13 18:57:00 31197.24 31348.99 -995.67
14/12/13 19:00:00 31198.67 31347.88 -995.66
14/12/13 19:03:00 31197.94 31348.92 -995.65
14/12/13 19:06:00 31199.39 31347.80 -995.65
14/12/13 19:09:00 31198.66 31348.84 -995.64
14/12/13 19:12:00 31200.11 31347.72 -995.63
14/12/13 19:15:00 31199.38 31348.76 -995.62
14/12/13 19:18:00 31200.82 31347.64 -995.62
14/12/13 19:21:00 31200.10 31348.68 -995.61
14/12/13 19:24:00 31201.53 31347.57 -995.60
14/12/13 19:27:00 31200.80 31348.62 -995.59
14/12/13 19:30:00 31202.25 31347.49 -995.59
14/12/13 19:33:00 31203.71 31346.36 -995.58
14/12/13 19:36:00 31202.98 31347.40 -995.57
14/12/13 19:39:00 31204.41 31346.29 -995.56
14/12/13 19:42:00 31203.68 31347.33 -995.56
14/12/13 19:45:00 31205.13 31346.21 -995.55
14/12/13 19:48:00 31204.41 31347.25 -995.54
14/12/13 19:51:00 31205.84 31346.14 -995.54
14/12/13 19:54:00 31205.11 31347.18 -995.53
14/12/13 19:57:00 31206.55 31346.06 -995.52
14/12/13 20:00:00 31205.83 31347.10 -995.51
14/12/13 20:03:00 31207.29 31345.97 -995.51
14/12/13 20:06:00 31206.56 31347.01 -995.50
14/12/13 20:09:00 31208.01 31345.88 -995.49
14/12/13 20:12:00 31207.28 31346.93 -995.49
14/12/13 20:15:00 31208.71 31345.82 -995.48
14/12/13 20:18:00 31210.16 31344.70 -995.47
14/12/13 20:21:00 31209.43 31345.74 -995.46
14/12/13 20:24:00 31210.88 31344.61 -995.46
14/12/13 20:27:00 31210.15 31345.65 -995.45
14/12/13 20:30:00 31211.57 31344.54 -995.44
14/12/13 20:33:00 31210.85 31345.59 -995.44
14/12/13 20:36:00 31212.31 31344.45 -995.43
14/12/13 20:39:00 31211.58 31345.49 -995.42
14/12/13 20:42:00 31213.02 31344.39 -995.41
14/12/13 20:45:00 31212.29 31345.43 -995.41
14/12/13 20:48:00 31213.75 31344.29 -995.40
14/12/13 20:51:00 31213.01 31345.33 -995.39
14/12/13 20:54:00 31214.45 31344.22 -995.39
14/12/13 20:57:00 31213.72 31345.26 -995.38
14/12/13 21:00:00 31215.17 31344.14 -995.37
14/12/13 21:03:00 31216.62 31343.02 -995.36
14/12/13 21:06:00 31215.89 31344.06 -995.35
14/12/13 21:09:00 31217.34 31342.92 -995.35
14/12/13 21:12:00 31216.62 31343.96 -995.34
14/12/13 21:15:00 31218.05 31342.86 -995.33
14/12/13 21:18:00 31217.32 31343.90 -995.33
14/12/13 21:21:00 31218.77 31342.78 -995.32
14/12/13 21:24:00 31218.04 31343.81 -995.31
14/12/13 21:27:00 31219.47 31342.71 -995.30
14/12/13 21:30:00 31218.75 31343.75 -995.30
14/12/13 21:33:00 31220.19 31342.63 -995.29
14/12/13 21:36:00 31219.46 31343.67 -995.28
14/12/13 21:39:00 31220.91 31342.55 -995.27
14/12/13 21:42:00 31220.19 31343.59 -995.27
14/12/13 21:45:00 31221.64 31342.45 -995.26
14/12/13 21:48:00 31223.08 31341.34 -995.25
14/12/13 21:51:00 31222.35 31342.39 -995.25
14/12/13 21:54:00 31223.79 31341.26 -995.24
14/12/13 21:57:00 31223.07 31342.31 -995.23
14/12/13 22:00:00 31224.51 31341.18 -995.22
14/12/13 22:03:00 31223.78 31342.22 -995.22
14/12/13 22:06:00 31225.22 31341.12 -995.21
14/12/13 22:09:00 31224.49 31342.16 -995.20
14/12/13 22:12:00 31225.95 31341.02 -995.20
14/12/13 22:15:00 31225.22 31342.06 -995.19
14/12/13 22:18:00 31226.68 31340.93 -995.18
14/12/13 22:21:00 31225.95 31341.97 -995.17
14/12/13 22:24:00 31227.40 31340.84 -995.17
14/12/13 22:27:00 31226.67 31341.89 -995.16
14/12/13 22:30:00 31228.11 31340.76 -995.15
14/12/13 22:33:00 31229.55 31339.65 -995.14
14/12/13 22:36:00 31228.82 31340.70 -995.14
14/12/13 22:39:00 31230.25 31339.59 -995.13
14/12/13 22:42:00 31229.53 31340.63 -995.12
14/12/13 22:45:00 31230.97 31339.50 -995.12
14/12/13 22:48:00 31230.24 31340.55 -995.11
14/12/13 22:51:00 31231.69 31339.43 -995.10
14/12/13 22:54:00 31230.96 31340.47 -995.09
14/12/13 22:57:00 31232.42 31339.33 -995.09
14/12/13 23:00:00 31231.70 31340.38 -995.08
14/12/13 23:03:00 31233.12 31339.27 -995.07
14/12/13 23:06:00 31232.39 31340.31 -995.06
14/12/13 23:09:00 31233.84 31339.18 -995.06
14/12/13 23:12:00 31233.11 31340.22 -995.05
14/12/13 23:15:00 31234.56 31339.10 -995.04
14/12/13 23:18:00 31236.01 31337.97 -995.04
14/12/13 23:21:00 31235.28 31339.02 -995.03
14/12/13 23:24:00 31236.71 31337.91 -995.02
14/12/13 23:27:00 31235.98 31338.96 -995.01
14/12/13 23:30:00 31237.44 31337.81 -995.01
14/12/13 23:33:00 31236.71 31338.86 -995.00
14/12/13 23:36:00 31238.16 31337.73 -994.99
14/12/13 23:39:00 31237.43 31338.78 -994.98
14/12/13 23:42:00 31238.88 31337.66 -994.98
14/12/13 23:45:00 31238.15 31338.70 -994.97
14/12/13 23:48:00 31239.58 31337.58 -994.96
14/12/13 23:51:00 31238.85 31338.63 -994.96
14/12/13 23:54:00 31240.30 31337.51 -994.95
14/12/13 23:57:00 31239.57 31338.54 -994.94
14/12/14 00:00:00 31241.00 31337.44 -994.93
14/12/14 00:03:00 31242.48 31336.29 -994.93
14/12/14 00:06:00 31241.75 31337.33 -994.92
14/12/14 00:09:00 31243.18 31336.22 -994.91
14/12/14 00:12:00 31242.45 31337.26 -994.90
14/12/14 00:15:00 31243.90 31336.13 -994.90
14/12/14 00:18:00 31243.17 31337.18 -994.89
14/12/14 00:21:00 31244.61 31336.07 -994.88
14/12/14 00:24:00 31243.88 31337.12 -994.87
14/12/14 00:27:00 31245.33 31335.97 -994.87
14/12/14 00:30:00 31244.61 31337.02 -994.86
14/12/14 00:33:00 31246.04 31335.91 -994.85
14/12/14 00:36:00 31245.31 31336.95 -994.85
14/12/14 00:39:00 31246.77 31335.81 -994.84
14/12/14 00:42:00 31246.04 31336.86 -994.83
14/12/14 00:45:00 31247.48 31335.75 -994.82
14/12/14 00:48:00 31248.94 31334.61 -994.82
14/12/14 00:51:00 31248.21 31335.65 -994.81
14/12/14 00:54:00 31249.64 31334.54 -994.80
14/12/14 00:57:00 31248.91 31335.59 -994.79
14/12/14 01:00:00 31250.36 31334.46 -994.79
14/12/14 01:03:00 31249.63 31335.50 -994.78
14/12/14 01:06:00 31251.06 31334.39 -994.77
14/12/14 01:09:00 31250.33 31335.43 -994.77
14/12/14 01:12:00 31251.80 31334.29 -994.76
14/12/14 01:15:00 31251.08 31335.33 -994.75
14/12/14 01:18:00 31252.51 31334.22 -994.75
14/12/14 01:21:00 31251.78 31335.26 -994.74
14/12/14 01:24:00 31253.22 31334.14 -994.73
14/12/14 01:27:00 31252.50 31335.18 -994.72
14/12/14 01:30:00 31253.93 31334.07 -994.71
14/12/14 01:33:00 31255.36 31332.96 -994.71
14/12/14 01:36:00 31254.63 31334.00 -994.70
14/12/14 01:39:00 31256.09 31332.87 -994.69
14/12/14 01:42:00 31255.37 31333.91 -994.68
14/12/14 01:45:00 31256.82 31332.77 -994.68
14/12/14 01:48:00 31256.10 31333.81 -994.67
14/12/14 01:51:00 31257.53 31332.70 -994.66
14/12/14 01:54:00 31256.80 31333.75 -994.66
14/12/14 01:57:00 31258.23 31332.63 -994.65
14/12/14 02:00:00 31257.50 31333.68 -994.64
14/12/14 02:03:00 31258.96 31332.54 -994.63
14/12/14 02:06:00 31258.24 31333.58 -994.63
14/12/14 02:09:00 31259.67 31332.47 -994.62
14/12/14 02:12:00 31258.94 31333.51 -994.61
14/12/14 02:15:00 31260.39 31332.39 -994.61
14/12/14 02:18:00 31261.83 31331.27 -994.60
14/12/14 02:21:00 31261.10 31332.31 -994.59
14/12/14 02:24:00 31262.56 31331.17 -994.58
14/12/14 02:27:00 31261.83 31332.22 -994.58
14/12/14 02:30:00 31263.28 31331.09 -994.57
14/12/14 02:33:00 31262.55 31332.13 -994.56
14/12/14 02:36:00 31263.99 31331.03 -994.55
14/12/14 02:39:00 31263.26 31332.07 -994.55
14/12/14 02:42:00 31264.70 31330.94 -994.54
14/12/14 02:45:00 31263.97 31331.98 -994.53
14/12/14 02:48:00 31265.41 31330.88 -994.52
14/12/14 02:51:00 31264.68 31331.92 -994.52
14/12/14 02:54:00 31266.14 31330.78 -994.51
14/12/14 02:57:00 31265.41 31331.82 -994.50
14/12/14 03:00:00 31266.86 31330.70 -994.49
14/12/14 03:03:00 31268.30 31329.58 -994.49
14/12/14 03:06:00 31267.57 31330.62 -994.48
14/12/14 03:09:00 31269.00 31329.51 -994.47
14/12/14 03:12:00 31268.27 31330.55 -994.47
14/12/14 03:15:00 31269.74 31329.41 -994.46
14/12/14 03:18:00 31269.01 31330.46 -994.45
14/12/14 03:21:00 31270.44 31329.35 -994.45
14/12/14 03:24:00 31269.71 31330.39 -994.44
14/12/14 03:27:00 31271.14 31329.28 -994.43
14/12/14 03:30:00 31270.41 31330.32 -994.42
14/12/14 03:33:00 31271.88 31329.19 -994.42
14/12/14 03:36:00 31271.15 31330.23 -994.41
14/12/14 03:39:00 31272.58 31329.11 -994.40
14/12/14 03:42:00 31271.85 31330.16 -994.40
14/12/14 03:45:00 31273.31 31329.02 -994.39
14/12/14 03:48:00 31274.75 31327.90 -994.38
14/12/14 03:51:00 31274.03 31328.94 -994.37
14/12/14 03:54:00 31275.46 31327.83 -994.37
14/12/14 03:57:00 31274.73 31328.88 -994.36
14/12/14 04:00:00 31276.18 31327.75 -994.35
14/12/14 04:03:00 31275.45 31328.79 -994.34
14/12/14 04:06:00 31276.91 31327.66 -994.33
14/12/14 04:09:00 31276.18 31328.70 -994.33
14/12/14 04:12:00 31277.62 31327.57 -994.32
14/12/14 04:15:00 31276.90 31328.62 -994.31
14/12/14 04:18:00 31278.33 31327.51 -994.31
14/12/14 04:21:00 31277.60 31328.55 -994.30
14/12/14 04:24:00 31279.04 31327.42 -994.29
14/12/14 04:27:00 31278.32 31328.47 -994.28
14/12/14 04:30:00 31279.76 31327.34 -994.28
14/12/14 04:33:00 31281.21 31326.21 -994.27
14/12/14 04:36:00 31280.48 31327.26 -994.26
14/12/14 04:39:00 31281.93 31326.14 -994.25
14/12/14 04:42:00 31281.20 31327.18 -994.25
14/12/14 04:45:00 31282.64 31326.06 -994.24
14/12/14 04:48:00 31281.91 31327.10 -994.23
14/12/14 04:51:00 31283.34 31325.98 -994.23
14/12/14 04:54:00 31282.62 31327.03 -994.22
14/12/14 04:57:00 31284.08 31325.89 -994.21
14/12/14 05:00:00 31283.35 31326.94 -994.20
14/12/14 05:03:00 31284.80 31325.81 -994.20
14/12/14 05:06:00 31284.07 31326.86 -994.19
14/12/14 05:09:00 31285.50 31325.75 -994.18
14/12/14 05:12:00 31284.77 31326.79 -994.17
14/12/14 05:15:00 31286.26 31325.62 -994.17
14/12/14 05:18:00 31287.69 31324.51 -994.16
14/12/14 05:21:00 31286.96 31325.56 -994.15
14/12/14 05:24:00 31288.39 31324.44 -994.15
14/12/14 05:27:00 31287.66 31325.49 -994.14
14/12/14 05:30:00 31289.11 31324.36 -994.13
14/12/14 05:33:00 31288.38 31325.40 -994.12
14/12/14 05:36:00 31289.82 31324.28 -994.12
14/12/14 05:39:00 31289.10 31325.32 -994.11
14/12/14 05:42:00 31290.54 31324.19 -994.10
14/12/14 05:45:00 31289.81 31325.24 -994.09
14/12/14 05:48:00 31291.26 31324.12 -994.09
14/12/14 05:51:00 31290.53 31325.16 -994.08
14/12/14 05:54:00 31291.98 31324.04 -994.07
14/12/14 05:57:00 31291.25 31325.08 -994.06
14/12/14 06:00:00 31292.69 31323.96 -994.06
14/12/14 06:03:00 31294.14 31322.83 -994.05
14/12/14 06:06:00 31293.41 31323.87 -994.04
14/12/14 06:09:00 31294.86 31322.75 -994.04
14/12/14 06:12:00 31294.13 31323.79 -994.03
14/12/14 06:15:00 31295.56 31322.68 -994.02
14/12/14 06:18:00 31294.84 31323.73 -994.01
14/12/14 06:21:00 31296.30 31322.59 -994.00
14/12/14 06:24:00 31295.57 31323.63 -994.00
14/12/14 06:27:00 31297.01 31322.51 -993.99
14/12/14 06:30:00 31296.28 31323.55 -993.98
14/12/14 06:33:00 31297.73 31322.43 -993.98
14/12/14 06:36:00 31297.00 31323.47 -993.97
14/12/14 06:39:00 31298.43 31322.36 -993.96
14/12/14 06:42:00 31297.70 31323.40 -993.95
14/12/14 06:45:00 31299.15 31322.27 -993.95
14/12/14 06:48:00 31300.58 31321.16 -993.94
14/12/14 06:51:00 31299.85 31322.21 -993.93
14/12/14 06:54:00 31301.31 31321.07 -993.92
14/12/14 06:57:00 31300.58 31322.11 -993.92
14/12/14 07:00:00 31302.04 31320.97 -993.91
14/12/14 07:03:00 31301.32 31322.02 -993.90
14/12/14 07:06:00 31302.75 31320.90 -993.90
14/12/14 07:09:00 31302.02 31321.95 -993.89
14/12/14 07:12:00 31303.45 31320.84 -993.88
14/12/14 07:15:00 31302.72 31321.88 -993.87
14/12/14 07:18:00 31304.18 31320.74 -993.86
14/12/14 07:21:00 31303.45 31321.79 -993.86
14/12/14 07:24:00 31304.88 31320.67 -993.85
14/12/14 07:27:00 31304.15 31321.72 -993.84
14/12/14 07:30:00 31305.60 31320.60 -993.84
14/12/14 07:33:00 31307.04 31319.46 -993.83
14/12/14 07:36:00 31306.32 31320.51 -993.82
14/12/14 07:39:00 31307.78 31319.37 -993.81
14/12/14 07:42:00 31307.04 31320.42 -993.81
14/12/14 07:45:00 31308.49 31319.29 -993.80
14/12/14 07:48:00 31307.76 31320.33 -993.79
14/12/14 07:51:00 31309.20 31319.22 -993.78
14/12/14 07:54:00 31308.47 31320.27 -993.78
14/12/14 07:57:00 31309.91 31319.14 -993.77
14/12/14 08:00:00 31309.18 31320.19 -993.76
14/12/14 08:03:00 31310.62 31319.08 -993.76
14/12/14 08:06:00 31309.89 31320.12 -993.75
14/12/14 08:09:00 31311.36 31318.96 -993.74
14/12/14 08:12:00 31310.63 31320.01 -993.73
14/12/14 08:15:00 31312.06 31318.90 -993.73
14/12/14 08:18:00 31313.51 31317.77 -993.72
14/12/14 08:21:00 31312.78 31318.82 -993.71
14/12/14 08:24:00 31314.21 31317.71 -993.70
14/12/14 08:27:00 31313.48 31318.75 -993.70
14/12/14 08:30:00 31314.94 31317.61 -993.69
14/12/14 08:33:00 31314.21 31318.65 -993.68
14/12/14 08:36:00 31315.66 31317.53 -993.68
14/12/14 08:39:00 31314.93 31318.58 -993.67
14/12/14 08:42:00 31316.38 31317.45 -993.66
14/12/14 08:45:00 31315.65 31318.49 -993.65
14/12/14 08:48:00 31317.09 31317.37 -993.64
14/12/14 08:51:00 31316.37 31318.41 -993.64
14/12/14 08:54:00 31317.81 31317.28 -993.63
14/12/14 08:57:00 31317.08 31318.33 -993.62
14/12/14 09:00:00 31318.53 31317.20 -993.61
14/12/14 09:03:00 31319.96 31316.09 -993.61
14/12/14 09:06:00 31319.23 31317.13 -993.60
14/12/14 09:09:00 31320.66 31316.02 -993.59
14/12/14 09:12:00 31319.94 31317.07 -993.58
14/12/14 09:15:00 31321.39 31315.93 -993.58
14/12/14 09:18:00 31320.66 31316.97 -993.57
14/12/14 09:21:00 31322.12 31315.83 -993.56
14/12/14 09:24:00 31321.39 31316.88 -993.56
14/12/14 09:27:00 31322.83 31315.76 -993.55
14/12/14 09:30:00 31322.10 31316.81 -993.54
14/12/14 09:33:00 31323.54 31315.68 -993.53
14/12/14 09:36:00 31322.81 31316.73 -993.53
14/12/14 09:39:00 31324.25 31315.61 -993.52
14/12/14 09:42:00 31323.52 31316.66 -993.51
14/12/14 09:45:00 31324.98 31315.52 -993.50
14/12/14 09:48:00 31326.43 31314.38 -993.50
14/12/14 09:51:00 31325.71 31315.43 -993.49
14/12/14 09:54:00 31327.15 31314.29 -993.48
14/12/14 09:57:00 31326.43 31315.34 -993.48
14/12/14 10:00:00 31327.87 31314.22 -993.47
14/12/14 10:03:00 31327.14 31315.26 -993.46
14/12/14 10:06:00 31328.58 31314.14 -993.45
14/12/14 10:09:00 31327.86 31315.18 -993.45
14/12/14 10:12:00 31329.30 31314.05 -993.44
14/12/14 10:15:00 31328.58 31315.10 -993.43
14/12/14 10:18:00 31330.00 31313.98 -993.42
14/12/14 10:21:00 31329.28 31315.03 -993.42
14/12/14 10:24:00 31330.74 31313.89 -993.41
14/12/14 10:27:00 31330.01 31314.94 -993.40
14/12/14 10:30:00 31331.46 31313.81 -993.39
14/12/14 10:33:00 31332.90 31312.68 -993.38
14/12/14 10:36:00 31332.17 31313.73 -993.38
14/12/14 10:39:00 31333.61 31312.60 -993.37
14/12/14 10:42:00 31332.88 31313.65 -993.36
14/12/14 10:45:00 31334.32 31312.54 -993.36
14/12/14 10:48:00 31333.59 31313.58 -993.35
14/12/14 10:51:00 31335.02 31312.46 -993.34
14/12/14 10:54:00 31334.29 31313.51 -993.33
14/12/14 10:57:00 31335.75 31312.37 -993.33
14/12/14 11:00:00 31335.02 31313.41 -993.32
14/12/14 11:03:00 31336.48 31312.28 -993.31
14/12/14 11:06:00 31335.75 31313.32 -993.31
14/12/14 11:09:00 31337.19 31312.21 -993.30
14/12/14 11:12:00 31336.46 31313.26 -993.29
14/12/14 11:15:00 31337.90 31312.12 -993.28
14/12/14 11:18:00 31339.35 31311.00 -993.27
14/12/14 11:21:00 31338.62 31312.04 -993.27
14/12/14 11:24:00 31340.06 31310.92 -993.26
14/12/14 11:27:00 31339.34 31311.96 -993.25
14/12/14 11:30:00 31340.77 31310.85 -993.25
14/12/14 11:33:00 31340.04 31311.90 -993.24
14/12/14 11:36:00 31341.50 31310.75 -993.23
14/12/14 11:39:00 31340.77 31311.80 -993.22
14/12/14 11:42:00 31342.22 31310.66 -993.22
14/12/14 11:45:00 31341.49 31311.71 -993.21
14/12/14 11:48:00 31342.93 31310.59 -993.20
14/12/14 11:51:00 31342.20 31311.63 -993.20
14/12/14 11:54:00 31343.63 31310.53 -993.19
14/12/14 11:57:00 31342.91 31311.57 -993.18
14/12/14 12:00:00 31344.35 31310.45 -993.17
14/12/14 12:03:00 31345.79 31309.31 -993.16
14/12/14 12:06:00 31345.07 31310.36 -993.16
14/12/14 12:09:00 31346.54 31309.21 -993.15
14/12/14 12:12:00 31345.81 31310.25 -993.14
14/12/14 12:15:00 31347.24 31309.14 -993.13
14/12/14 12:18:00 31346.51 31310.19 -993.13
14/12/14 12:21:00 31347.94 31309.07 -993.12
14/12/14 12:24:00 31347.21 31310.11 -993.11
14/12/14 12:27:00 31348.66 31308.99 -993.11
14/12/14 12:30:00 31347.93 31310.04 -993.10
14/12/14 12:33:00 31349.38 31308.91 -993.09
14/12/14 12:36:00 31348.65 31309.95 -993.08
14/12/14 12:39:00 31350.09 31308.82 -993.08
14/12/14 12:42:00 31349.37 31309.88 -993.07
14/12/14 12:45:00 31350.82 31308.73 -993.06
14/12/14 12:48:00 31352.25 31307.62 -993.05
14/12/14 12:51:00 31351.53 31308.66 -993.05
14/12/14 12:54:00 31352.98 31307.52 -993.04
14/12/14 12:57:00 31352.26 31308.57 -993.03
14/12/14 13:00:00 31353.69 31307.45 -993.02
14/12/14 13:03:00 31352.96 31308.50 -993.02
14/12/14 13:06:00 31354.41 31307.37 -993.01
14/12/14 13:09:00 31353.68 31308.42 -993.00
14/12/14 13:12:00 31355.12 31307.29 -993.00
14/12/14 13:15:00 31354.39 31308.34 -992.99
14/12/14 13:18:00 31355.84 31307.21 -992.98
14/12/14 13:21:00 31355.11 31308.26 -992.97
14/12/14 13:24:00 31356.57 31307.11 -992.96
14/12/14 13:27:00 31355.84 31308.16 -992.96
14/12/14 13:30:00 31357.27 31307.05 -992.95
14/12/14 13:33:00 31358.71 31305.92 -992.94
14/12/14 13:36:00 31357.99 31306.97 -992.93
14/12/14 13:39:00 31359.42 31305.85 -992.93
14/12/14 13:42:00 31358.69 31306.90 -992.92
14/12/14 13:45:00 31360.14 31305.75 -992.91
14/12/14 13:48:00 31359.42 31306.80 -992.91
14/12/14 13:51:00 31360.89 31305.65 -992.90
14/12/14 13:54:00 31360.17 31306.69 -992.89
14/12/14 13:57:00 31361.59 31305.57 -992.88
14/12/14 14:00:00 31360.86 31306.62 -992.88
14/12/14 14:03:00 31362.31 31305.50 -992.87
14/12/14 14:06:00 31361.59 31306.54 -992.86
14/12/14 14:09:00 31363.02 31305.41 -992.85
14/12/14 14:12:00 31362.30 31306.46 -992.85
14/12/14 14:15:00 31363.74 31305.33 -992.84
14/12/14 14:18:00 31365.17 31304.22 -992.83
14/12/14 14:21:00 31364.45 31305.26 -992.82
14/12/14 14:24:00 31365.90 31304.12 -992.82
14/12/14 14:27:00 31365.18 31305.17 -992.81
14/12/14 14:30:00 31366.63 31304.03 -992.80
14/12/14 14:33:00 31365.91 31305.07 -992.79
14/12/14 14:36:00 31367.34 31303.96 -992.79
14/12/14 14:39:00 31366.61 31305.01 -992.78
14/12/14 14:42:00 31368.05 31303.88 -992.77
14/12/14 14:45:00 31367.32 31304.92 -992.77
14/12/14 14:48:00 31368.76 31303.81 -992.76
14/12/14 14:51:00 31368.03 31304.86 -992.75
14/12/14 14:54:00 31369.47 31303.73 -992.74
14/12/14 14:57:00 31368.74 31304.78 -992.73
14/12/14 15:00:00 31370.19 31303.65 -992.73
14/12/14 15:03:00 31371.64 31302.51 -992.72
14/12/14 15:06:00 31370.92 31303.55 -992.71
14/12/14 15:09:00 31372.35 31302.44 -992.71
14/12/14 15:12:00 31371.62 31303.48 -992.70
14/12/14 15:15:00 31373.07 31302.35 -992.69
14/12/14 15:18:00 31372.34 31303.40 -992.68
14/12/14 15:21:00 31373.79 31302.26 -992.68
14/12/14 15:24:00 31373.07 31303.31 -992.67
14/12/14 15:27:00 31374.50 31302.20 -992.66
14/12/14 15:30:00 31373.77 31303.24 -992.65
14/12/14 15:33:00 31375.21 31302.11 -992.65
14/12/14 15:36:00 31374.48 31303.16 -992.64
14/12/14 15:39:00 31375.93 31302.03 -992.63
14/12/14 15:42:00 31375.20 31303.08 -992.62
14/12/14 15:45:00 31376.66 31301.93 -992.62
14/12/14 15:48:00 31378.09 31300.82 -992.61
14/12/14 15:51:00 31377.36 31301.87 -992.60
14/12/14 15:54:00 31378.81 31300.74 -992.59
14/12/14 15:57:00 31378.08 31301.79 -992.59
14/12/14 16:00:00 31379.52 31300.65 -992.58
14/12/14 16:03:00 31378.80 31301.70 -992.57
14/12/14 16:06:00 31380.23 31300.59 -992.56
14/12/14 16:09:00 31379.50 31301.63 -992.56
14/12/14 16:12:00 31380.97 31300.48 -992.55
14/12/14 16:15:00 31380.24 31301.53 -992.54
14/12/14 16:18:00 31381.67 31300.41 -992.53
14/12/14 16:21:00 31380.94 31301.46 -992.53
14/12/14 16:24:00 31382.39 31300.33 -992.52
14/12/14 16:27:00 31381.66 31301.38 -992.51
14/12/14 16:30:00 31383.11 31300.25 -992.50
14/12/14 16:33:00 31384.55 31299.12 -992.50
14/12/14 16:36:00 31383.82 31300.17 -992.49
14/12/14 16:39:00 31385.26 31299.03 -992.48
14/12/14 16:42:00 31384.54 31300.09 -992.47
14/12/14 16:45:00 31385.98 31298.96 -992.47
14/12/14 16:48:00 31385.25 31300.00 -992.46
14/12/14 16:51:00 31386.70 31298.88 -992.45
14/12/14 16:54:00 31385.97 31299.92 -992.44
14/12/14 16:57:00 31387.41 31298.79 -992.44
14/12/14 17:00:00 31386.69 31299.84 -992.43
14/12/14 17:03:00 31388.14 31298.70 -992.42
14/12/14 17:06:00 31387.41 31299.74 -992.42
14/12/14 17:09:00 31388.86 31298.61 -992.41
14/12/14 17:12:00 31388.13 31299.66 -992.40
14/12/14 17:15:00 31389.56 31298.55 -992.39
14/12/14 17:18:00 31391.03 31297.39 -992.38
14/12/14 17:21:00 31390.31 31298.44 -992.38
14/12/14 17:24:00 31391.75 31297.30 -992.37
14/12/14 17:27:00 31391.02 31298.36 -992.36
14/12/14 17:30:00 31392.45 31297.24 -992.36
14/12/14 17:33:00 31391.72 31298.29 -992.35
14/12/14 17:36:00 31393.17 31297.16 -992.34
14/12/14 17:39:00 31392.44 31298.21 -992.33
14/12/14 17:42:00 31393.87 31297.09 -992.33
14/12/14 17:45:00 31393.14 31298.14 -992.32
14/12/14 17:48:00 31394.60 31296.99 -992.31
14/12/14 17:51:00 31393.87 31298.04 -992.30
14/12/14 17:54:00 31395.32 31296.90 -992.30
14/12/14 17:57:00 31394.60 31297.95 -992.29
14/12/14 18:00:00 31396.03 31296.83 -992.28
14/12/14 18:03:00 31397.46 31295.72 -992.27
14/12/14 18:06:00 31396.73 31296.76 -992.27
14/12/14 18:09:00 31398.19 31295.62 -992.26
14/12/14 18:12:00 31397.46 31296.67 -992.25
14/12/14 18:15:00 31398.91 31295.54 -992.24
14/12/14 18:18:00 31398.18 31296.59 -992.24
14/12/14 18:21:00 31399.61 31295.47 -992.23
14/12/14 18:24:00 31398.88 31296.52 -992.22
14/12/14 18:27:00 31400.34 31295.38 -992.21
14/12/14 18:30:00 31399.62 31296.43 -992.21
14/12/14 18:33:00 31401.07 31295.28 -992.20
14/12/14 18:36:00 31400.34 31296.32 -992.19
14/12/14 18:39:00 31401.77 31295.21 -992.18
14/12/14 18:42:00 31401.04 31296.26 -992.18
14/12/14 18:45:00 31402.49 31295.13 -992.17
14/12/14 18:48:00 31403.91 31294.01 -992.16
14/12/14 18:51:00 31403.19 31295.06 -992.16
14/12/14 18:54:00 31404.63 31293.94 -992.15
14/12/14 18:57:00 31403.91 31294.98 -992.14
14/12/14 19:00:00 31405.37 31293.82 -992.13
14/12/14 19:03:00 31404.65 31294.87 -992.12
14/12/14 19:06:00 31406.08 31293.75 -992.12
14/12/14 19:09:00 31405.35 31294.80 -992.11
14/12/14 19:12:00 31406.79 31293.67 -992.10
14/12/14 19:15:00 31406.07 31294.72 -992.09
14/12/14 19:18:00 31407.50 31293.61 -992.09
14/12/14 19:21:00 31406.77 31294.66 -992.08
14/12/14 19:24:00 31408.23 31293.51 -992.07
14/12/14 19:27:00 31407.50 31294.56 -992.06
14/12/14 19:30:00 31408.93 31293.44 -992.06
14/12/14 19:33:00 31410.37 31292.31 -992.05
14/12/14 19:36:00 31409.64 31293.36 -992.04
14/12/14 19:39:00 31411.10 31292.22 -992.03
14/12/14 19:42:00 31410.38 31293.26 -992.03
14/12/14 19:45:00 31411.83 31292.12 -992.02
14/12/14 19:48:00 31411.11 31293.17 -992.01
14/12/14 19:51:00 31412.53 31292.05 -992.00
14/12/14 19:54:00 31411.80 31293.10 -992.00
14/12/14 19:57:00 31413.26 31291.96 -991.99
14/12/14 20:00:00 31412.53 31293.00 -991.98
14/12/14 20:03:00 31413.96 31291.89 -991.97
14/12/14 20:06:00 31413.24 31292.94 -991.97
14/12/14 20:09:00 31414.70 31291.79 -991.96
14/12/14 20:12:00 31413.97 31292.84 -991.95
14/12/14 20:15:00 31415.41 31291.71 -991.95
14/12/14 20:18:00 31416.85 31290.58 -991.94
14/12/14 20:21:00 31416.13 31291.63 -991.93
14/12/14 20:24:00 31417.57 31290.50 -991.92
14/12/14 20:27:00 31416.84 31291.54 -991.92
14/12/14 20:30:00 31418.29 31290.42 -991.91
14/12/14 20:33:00 31417.56 31291.46 -991.90
14/12/14 20:36:00 31419.00 31290.34 -991.89
14/12/14 20:39:00 31418.28 31291.38 -991.88
14/12/14 20:42:00 31419.71 31290.26 -991.88
14/12/14 20:45:00 31418.99 31291.30 -991.87
14/12/14 20:48:00 31420.43 31290.17 -991.86
14/12/14 20:51:00 31419.70 31291.22 -991.86
14/12/14 20:54:00 31421.15 31290.09 -991.85
14/12/14 20:57:00 31420.42 31291.14 -991.84
14/12/14 21:00:00 31421.86 31290.01 -991.83
14/12/14 21:03:00 31423.31 31288.88 -991.83
14/12/14 21:06:00 31422.58 31289.92 -991.82
14/12/14 21:09:00 31424.02 31288.79 -991.81
14/12/14 21:12:00 31423.29 31289.85 -991.80
14/12/14 21:15:00 31424.73 31288.73 -991.79
14/12/14 21:18:00 31424.00 31289.78 -991.79
14/12/14 21:21:00 31425.47 31288.62 -991.78
14/12/14 21:24:00 31424.74 31289.67 -991.77
14/12/14 21:27:00 31426.17 31288.55 -991.76
14/12/14 21:30:00 31425.45 31289.60 -991.76
14/12/14 21:33:00 31426.88 31288.47 -991.75
14/12/14 21:36:00 31426.16 31289.52 -991.74
14/12/14 21:39:00 31427.60 31288.39 -991.74
14/12/14 21:42:00 31426.88 31289.44 -991.73
14/12/14 21:45:00 31428.32 31288.30 -991.72
14/12/14 21:48:00 31429.76 31287.17 -991.71
14/12/14 21:51:00 31429.04 31288.22 -991.70
14/12/14 21:54:00 31430.48 31287.10 -991.70
14/12/14 21:57:00 31429.75 31288.14 -991.69
14/12/14 22:00:00 31431.19 31287.01 -991.68
14/12/14 22:03:00 31430.46 31288.05 -991.68
14/12/14 22:06:00 31431.91 31286.93 -991.67
14/12/14 22:09:00 31431.18 31287.98 -991.66
14/12/14 22:12:00 31432.62 31286.85 -991.65
14/12/14 22:15:00 31431.90 31287.89 -991.65
14/12/14 22:18:00 31433.34 31286.77 -991.64
14/12/14 22:21:00 31432.61 31287.81 -991.63
14/12/14 22:24:00 31434.05 31286.68 -991.62
14/12/14 22:27:00 31433.33 31287.73 -991.62
14/12/14 22:30:00 31434.78 31286.60 -991.61
14/12/14 22:33:00 31436.23 31285.46 -991.60
14/12/14 22:36:00 31435.50 31286.50 -991.59
14/12/14 22:39:00 31436.96 31285.36 -991.58
14/12/14 22:42:00 31436.23 31286.41 -991.58
14/12/14 22:45:00 31437.66 31285.29 -991.57
14/12/14 22:48:00 31436.93 31286.34 -991.56
14/12/14 22:51:00 31438.36 31285.22 -991.56
14/12/14 22:54:00 31437.63 31286.27 -991.55
14/12/14 22:57:00 31439.09 31285.13 -991.54
14/12/14 23:00:00 31438.36 31286.18 -991.53
14/12/14 23:03:00 31439.82 31285.03 -991.53
14/12/14 23:06:00 31439.09 31286.08 -991.52
14/12/14 23:09:00 31440.53 31284.95 -991.51
14/12/14 23:12:00 31439.81 31286.00 -991.50
14/12/14 23:15:00 31441.23 31284.88 -991.50
14/12/14 23:18:00 31442.69 31283.74 -991.49
14/12/14 23:21:00 31441.96 31284.79 -991.48
14/12/14 23:24:00 31443.39 31283.67 -991.47
14/12/14 23:27:00 31442.67 31284.72 -991.47
14/12/14 23:30:00 31444.11 31283.59 -991.46
14/12/14 23:33:00 31443.38 31284.63 -991.45
14/12/14 23:36:00 31444.81 31283.52 -991.44
14/12/14 23:39:00 31444.09 31284.57 -991.44
14/12/14 23:42:00 31445.56 31283.41 -991.43
14/12/14 23:45:00 31444.83 31284.46 -991.42
14/12/14 23:48:00 31446.27 31283.33 -991.41
14/12/14 23:51:00 31445.55 31284.38 -991.40
14/12/14 23:54:00 31446.99 31283.25 -991.40
14/12/14 23:57:00 31446.26 31284.29 -991.39
14/12/15 00:00:00 31447.69 31283.18 -991.38
14/12/15 00:03:00 31449.13 31282.05 -991.37
14/12/15 00:06:00 31448.40 31283.09 -991.37
14/12/15 00:09:00 31449.84 31281.96 -991.36
14/12/15 00:12:00 31449.12 31283.01 -991.35
14/12/15 00:15:00 31450.57 31281.87 -991.34
14/12/15 00:18:00 31449.85 31282.91 -991.34
14/12/15 00:21:00 31451.29 31281.79 -991.33
14/12/15 00:24:00 31450.56 31282.83 -991.32
14/12/15 00:27:00 31451.99 31281.72 -991.31
14/12/15 00:30:00 31451.27 31282.77 -991.31
14/12/15 00:33:00 31452.72 31281.62 -991.30
14/12/15 00:36:00 31452.00 31282.67 -991.29
14/12/15 00:39:00 31453.44 31281.54 -991.29
14/12/15 00:42:00 31452.71 31282.59 -991.28
14/12/15 00:45:00 31454.14 31281.47 -991.27
14/12/15 00:48:00 31455.60 31280.32 -991.26
14/12/15 00:51:00 31454.87 31281.37 -991.25
14/12/15 00:54:00 31456.31 31280.25 -991.25
14/12/15 00:57:00 31455.58 31281.29 -991.24
14/12/15 01:00:00 31457.03 31280.16 -991.23
14/12/15 01:03:00 31456.30 31281.21 -991.22
14/12/15 01:06:00 31457.76 31280.07 -991.22
14/12/15 01:09:00 31457.03 31281.12 -991.21
14/12/15 01:12:00 31458.46 31280.00 -991.20
14/12/15 01:15:00 31457.73 31281.05 -991.20
14/12/15 01:18:00 31459.18 31279.91 -991.19
14/12/15 01:21:00 31458.45 31280.96 -991.18
14/12/15 01:24:00 31459.92 31279.81 -991.17
14/12/15 01:27:00 31459.19 31280.86 -991.17
14/12/15 01:30:00 31460.62 31279.74 -991.16
14/12/15 01:33:00 31462.06 31278.61 -991.15
14/12/15 01:36:00 31461.33 31279.66 -991.14
14/12/15 01:39:00 31462.76 31278.54 -991.13
14/12/15 01:42:00 31462.04 31279.59 -991.13
14/12/15 01:45:00 31463.49 31278.44 -991.12
14/12/15 01:48:00 31462.77 31279.49 -991.11
14/12/15 01:51:00 31464.21 31278.36 -991.10
14/12/15 01:54:00 31463.48 31279.41 -991.10
14/12/15 01:57:00 31464.94 31278.26 -991.09
14/12/15 02:00:00 31464.21 31279.31 -991.08
14/12/15 02:03:00 31465.64 31278.20 -991.07
14/12/15 02:06:00 31464.91 31279.24 -991.07
14/12/15 02:09:00 31466.37 31278.10 -991.06
14/12/15 02:12:00 31465.64 31279.15 -991.05
14/12/15 02:15:00 31467.07 31278.03 -991.04
14/12/15 02:18:00 31468.51 31276.90 -991.04
14/12/15 02:21:00 31467.78 31277.95 -991.03
14/12/15 02:24:00 31469.21 31276.83 -991.02
14/12/15 02:27:00 31468.49 31277.88 -991.01
14/12/15 02:30:00 31469.96 31276.72 -991.01
14/12/15 02:33:00 31469.23 31277.77 -991.00
14/12/15 02:36:00 31470.67 31276.64 -990.99
14/12/15 02:39:00 31469.94 31277.69 -990.99
14/12/15 02:42:00 31471.38 31276.56 -990.98
14/12/15 02:45:00 31470.66 31277.61 -990.97
14/12/15 02:48:00 31472.09 31276.49 -990.96
14/12/15 02:51:00 31471.36 31277.54 -990.95
14/12/15 02:54:00 31472.80 31276.40 -990.95
14/12/15 02:57:00 31472.07 31277.46 -990.94
14/12/15 03:00:00 31473.53 31276.31 -990.93
14/12/15 03:03:00 31474.97 31275.18 -990.92
14/12/15 03:06:00 31474.24 31276.23 -990.92
14/12/15 03:09:00 31475.69 31275.10 -990.91
14/12/15 03:12:00 31474.97 31276.15 -990.90
14/12/15 03:15:00 31476.39 31275.03 -990.89
14/12/15 03:18:00 31475.67 31276.08 -990.88
14/12/15 03:21:00 31477.14 31274.92 -990.88
14/12/15 03:24:00 31476.41 31275.97 -990.87
14/12/15 03:27:00 31477.85 31274.83 -990.86
14/12/15 03:30:00 31477.12 31275.89 -990.85
14/12/15 03:33:00 31478.55 31274.77 -990.85
14/12/15 03:36:00 31477.82 31275.82 -990.84
14/12/15 03:39:00 31479.27 31274.68 -990.83
14/12/15 03:42:00 31478.54 31275.73 -990.82
14/12/15 03:45:00 31480.01 31274.58 -990.82
14/12/15 03:48:00 31481.44 31273.46 -990.81
14/12/15 03:51:00 31480.71 31274.51 -990.80
14/12/15 03:54:00 31482.15 31273.38 -990.79
14/12/15 03:57:00 31481.43 31274.43 -990.79
14/12/15 04:00:00 31482.85 31273.31 -990.78
14/12/15 04:03:00 31482.12 31274.35 -990.77
14/12/15 04:06:00 31483.58 31273.21 -990.76
14/12/15 04:09:00 31482.85 31274.26 -990.75
14/12/15 04:12:00 31484.30 31273.13 -990.75
14/12/15 04:15:00 31483.57 31274.18 -990.74
14/12/15 04:18:00 31485.03 31273.03 -990.73
14/12/15 04:21:00 31484.30 31274.08 -990.73
14/12/15 04:24:00 31485.73 31272.97 -990.72
14/12/15 04:27:00 31485.00 31274.01 -990.71
14/12/15 04:30:00 31486.44 31272.88 -990.70
14/12/15 04:33:00 31487.90 31271.73 -990.70
14/12/15 04:36:00 31487.17 31272.79 -990.69
14/12/15 04:39:00 31488.60 31271.67 -990.68
14/12/15 04:42:00 31487.87 31272.71 -990.67
14/12/15 04:45:00 31489.31 31271.58 -990.67
14/12/15 04:48:00 31488.59 31272.63 -990.66
14/12/15 04:51:00 31490.03 31271.50 -990.65
14/12/15 04:54:00 31489.30 31272.55 -990.64
14/12/15 04:57:00 31490.76 31271.41 -990.64
14/12/15 05:00:00 31490.03 31272.46 -990.63
14/12/15 05:03:00 31491.47 31271.32 -990.62
14/12/15 05:06:00 31490.75 31272.38 -990.61
14/12/15 05:09:00 31492.18 31271.25 -990.61
14/12/15 05:12:00 31491.45 31272.30 -990.60
14/12/15 05:15:00 31492.89 31271.18 -990.59
14/12/15 05:18:00 31494.34 31270.03 -990.58
14/12/15 05:21:00 31493.62 31271.08 -990.57
14/12/15 05:24:00 31495.06 31269.95 -990.57
14/12/15 05:27:00 31494.34 31271.00 -990.56
14/12/15 05:30:00 31495.78 31269.86 -990.55
14/12/15 05:33:00 31495.05 31270.91 -990.54
14/12/15 05:36:00 31496.49 31269.78 -990.54
14/12/15 05:39:00 31495.76 31270.83 -990.53
14/12/15 05:42:00 31497.22 31269.69 -990.52
14/12/15 05:45:00 31496.50 31270.74 -990.51
14/12/15 05:48:00 31497.93 31269.60 -990.51
14/12/15 05:51:00 31497.21 31270.66 -990.50
14/12/15 05:54:00 31498.63 31269.53 -990.49
14/12/15 05:57:00 31497.91 31270.58 -990.49
14/12/15 06:00:00 31499.36 31269.44 -990.48
14/12/15 06:03:00 31500.82 31268.29 -990.47
14/12/15 06:06:00 31500.09 31269.34 -990.46
14/12/15 06:09:00 31501.54 31268.21 -990.45
14/12/15 06:12:00 31500.81 31269.26 -990.45
14/12/15 06:15:00 31502.24 31268.14 -990.44
14/12/15 06:18:00 31501.51 31269.19 -990.43
14/12/15 06:21:00 31502.95 31268.05 -990.42
14/12/15 06:24:00 31502.22 31269.10 -990.42
14/12/15 06:27:00 31503.66 31267.99 -990.41
14/12/15 06:30:00 31502.93 31269.04 -990.40
14/12/15 06:33:00 31504.39 31267.88 -990.39
14/12/15 06:36:00 31503.67 31268.93 -990.39
14/12/15 06:39:00 31505.11 31267.79 -990.38
14/12/15 06:42:00 31504.39 31268.84 -990.37
14/12/15 06:45:00 31505.82 31267.71 -990.36
14/12/15 06:48:00 31507.25 31266.59 -990.35
14/12/15 06:51:00 31506.53 31267.64 -990.35
14/12/15 06:54:00 31507.98 31266.49 -990.34
14/12/15 06:57:00 31507.25 31267.54 -990.33
14/12/15 07:00:00 31508.70 31266.42 -990.33
14/12/15 07:03:00 31507.97 31267.46 -990.32
14/12/15 07:06:00 31509.41 31266.34 -990.31
14/12/15 07:09:00 31508.69 31267.39 -990.30
14/12/15 07:12:00 31510.12 31266.25 -990.29
14/12/15 07:15:00 31509.40 31267.30 -990.29
14/12/15 07:18:00 31510.84 31266.17 -990.28
14/12/15 07:21:00 31510.12 31267.22 -990.27
14/12/15 07:24:00 31511.56 31266.08 -990.26
14/12/15 07:27:00 31510.83 31267.13 -990.26
14/12/15 07:30:00 31512.27 31266.00 -990.25
14/12/15 07:33:00 31513.71 31264.87 -990.24
14/12/15 07:36:00 31512.98 31265.92 -990.23
14/12/15 07:39:00 31514.43 31264.79 -990.22
14/12/15 07:42:00 31513.70 31265.84 -990.22
14/12/15 07:45:00 31515.17 31264.68 -990.21
14/12/15 07:48:00 31514.45 31265.73 -990.20
14/12/15 07:51:00 31515.88 31264.59 -990.20
14/12/15 07:54:00 31515.16 31265.64 -990.19
14/12/15 07:57:00 31516.58 31264.52 -990.18
14/12/15 08:00:00 31515.86 31265.58 -990.17
14/12/15 08:03:00 31517.30 31264.44 -990.17
14/12/15 08:06:00 31516.57 31265.49 -990.16
14/12/15 08:09:00 31518.03 31264.35 -990.15
14/12/15 08:12:00 31517.30 31265.40 -990.14
14/12/15 08:15:00 31518.73 31264.28 -990.13
14/12/15 08:18:00 31520.19 31263.13 -990.13
14/12/15 08:21:00 31519.46 31264.18 -990.12
14/12/15 08:24:00 31520.90 31263.05 -990.11
14/12/15 08:27:00 31520.18 31264.10 -990.10
14/12/15 08:30:00 31521.62 31262.97 -990.10
14/12/15 08:33:00 31520.89 31264.02 -990.09
14/12/15 08:36:00 31522.33 31262.88 -990.08
14/12/15 08:39:00 31521.61 31263.94 -990.07
14/12/15 08:42:00 31523.04 31262.80 -990.07
14/12/15 08:45:00 31522.32 31263.85 -990.06
14/12/15 08:48:00 31523.75 31262.73 -990.05
14/12/15 08:51:00 31523.02 31263.79 -990.04
14/12/15 08:54:00 31524.49 31262.62 -990.04
14/12/15 08:57:00 31523.76 31263.67 -990.03
14/12/15 09:00:00 31525.19 31262.55 -990.02
14/12/15 09:03:00 31526.63 31261.42 -990.01
14/12/15 09:06:00 31525.91 31262.47 -990.00
14/12/15 09:09:00 31527.35 31261.34 -990.00
14/12/15 09:12:00 31526.62 31262.39 -989.99
14/12/15 09:15:00 31528.06 31261.26 -989.98
14/12/15 09:18:00 31527.34 31262.31 -989.98
14/12/15 09:21:00 31528.77 31261.17 -989.97
14/12/15 09:24:00 31528.05 31262.23 -989.96
14/12/15 09:27:00 31529.50 31261.08 -989.95
14/12/15 09:30:00 31528.78 31262.13 -989.95
14/12/15 09:33:00 31530.21 31261.01 -989.94
14/12/15 09:36:00 31529.48 31262.06 -989.93
14/12/15 09:39:00 31530.95 31260.90 -989.92
14/12/15 09:42:00 31530.22 31261.95 -989.91
14/12/15 09:45:00 31531.66 31260.82 -989.91
14/12/15 09:48:00 31533.10 31259.68 -989.90
14/12/15 09:51:00 31532.38 31260.73 -989.89
14/12/15 09:54:00 31533.80 31259.61 -989.89
14/12/15 09:57:00 31533.08 31260.66 -989.88
14/12/15 10:00:00 31534.53 31259.52 -989.87
14/12/15 10:03:00 31533.80 31260.57 -989.86
14/12/15 10:06:00 31535.26 31259.42 -989.85
14/12/15 10:09:00 31534.53 31260.47 -989.84
14/12/15 10:12:00 31535.96 31259.35 -989.84
14/12/15 10:15:00 31535.23 31260.40 -989.83
14/12/15 10:18:00 31536.68 31259.27 -989.82
14/12/15 10:21:00 31535.95 31260.32 -989.82
14/12/15 10:24:00 31537.39 31259.19 -989.81
14/12/15 10:27:00 31536.67 31260.24 -989.80
14/12/15 10:30:00 31538.11 31259.11 -989.79
14/12/15 10:33:00 31539.56 31257.95 -989.79
14/12/15 10:36:00 31538.83 31259.00 -989.78
14/12/15 10:39:00 31540.27 31257.88 -989.77
14/12/15 10:42:00 31539.55 31258.92 -989.76
14/12/15 10:45:00 31540.97 31257.80 -989.75
14/12/15 10:48:00 31540.25 31258.85 -989.75
14/12/15 10:51:00 31541.69 31257.72 -989.74
14/12/15 10:54:00 31540.96 31258.77 -989.73
14/12/15 10:57:00 31542.42 31257.63 -989.72
14/12/15 11:00:00 31541.70 31258.67 -989.72
14/12/15 11:03:00 31543.12 31257.55 -989.71
14/12/15 11:06:00 31542.39 31258.61 -989.70
14/12/15 11:09:00 31543.85 31257.46 -989.69
14/12/15 11:12:00 31543.12 31258.51 -989.69
14/12/15 11:15:00 31544.56 31257.38 -989.68
14/12/15 11:18:00 31546.02 31256.23 -989.67
14/12/15 11:21:00 31545.29 31257.28 -989.66
14/12/15 11:24:00 31546.72 31256.16 -989.66
14/12/15 11:27:00 31545.99 31257.21 -989.65
14/12/15 11:30:00 31547.43 31256.07 -989.64
14/12/15 11:33:00 31546.70 31257.13 -989.63
14/12/15 11:36:00 31548.16 31255.98 -989.62
14/12/15 11:39:00 31547.43 31257.03 -989.62
14/12/15 11:42:00 31548.87 31255.89 -989.61
14/12/15 11:45:00 31548.15 31256.95 -989.60
14/12/15 11:48:00 31549.61 31255.80 -989.59
14/12/15 11:51:00 31548.88 31256.85 -989.59
14/12/15 11:54:00 31550.32 31255.72 -989.58
14/12/15 11:57:00 31549.59 31256.77 -989.57
14/12/15 12:00:00 31551.02 31255.65 -989.56
14/12/15 12:03:00 31552.47 31254.50 -989.56
14/12/15 12:06:00 31551.75 31255.55 -989.55
14/12/15 12:09:00 31553.18 31254.41 -989.54
14/12/15 12:12:00 31552.46 31255.47 -989.53
14/12/15 12:15:00 31553.89 31254.35 -989.53
14/12/15 12:18:00 31553.16 31255.40 -989.52
14/12/15 12:21:00 31554.62 31254.25 -989.51
14/12/15 12:24:00 31553.89 31255.30 -989.50
14/12/15 12:27:00 31555.34 31254.16 -989.50
14/12/15 12:30:00 31554.62 31255.21 -989.49
14/12/15 12:33:00 31556.06 31254.07 -989.48
14/12/15 12:36:00 31555.34 31255.13 -989.47
14/12/15 12:39:00 31556.76 31254.01 -989.46
14/12/15 12:42:00 31556.03 31255.06 -989.46
14/12/15 12:45:00 31557.47 31253.92 -989.45
14/12/15 12:48:00 31558.90 31252.80 -989.44
14/12/15 12:51:00 31558.18 31253.85 -989.43
14/12/15 12:54:00 31559.64 31252.69 -989.43
14/12/15 12:57:00 31558.91 31253.74 -989.42
14/12/15 13:00:00 31560.36 31252.61 -989.41
14/12/15 13:03:00 31559.63 31253.66 -989.40
14/12/15 13:06:00 31561.07 31252.52 -989.40
14/12/15 13:09:00 31560.35 31253.58 -989.39
14/12/15 13:12:00 31561.77 31252.46 -989.38
14/12/15 13:15:00 31561.04 31253.51 -989.37
14/12/15 13:18:00 31562.50 31252.36 -989.37
14/12/15 13:21:00 31561.78 31253.41 -989.36
14/12/15 13:24:00 31563.23 31252.26 -989.35
14/12/15 13:27:00 31562.50 31253.32 -989.34
14/12/15 13:30:00 31563.96 31252.17 -989.34
14/12/15 13:33:00 31565.39 31251.05 -989.33
14/12/15 13:36:00 31564.66 31252.10 -989.32
14/12/15 13:39:00 31566.11 31250.95 -989.31
14/12/15 13:42:00 31565.38 31252.00 -989.30
14/12/15 13:45:00 31566.82 31250.86 -989.30
14/12/15 13:48:00 31566.10 31251.92 -989.29
14/12/15 13:51:00 31567.53 31250.80 -989.28
14/12/15 13:54:00 31566.80 31251.85 -989.27
14/12/15 13:57:00 31568.24 31250.71 -989.27
14/12/15 14:00:00 31567.52 31251.77 -989.26
14/12/15 14:03:00 31568.99 31250.61 -989.25
14/12/15 14:06:00 31568.26 31251.66 -989.24
14/12/15 14:09:00 31569.69 31250.54 -989.24
14/12/15 14:12:00 31568.96 31251.59 -989.23
14/12/15 14:15:00 31570.40 31250.46 -989.22
14/12/15 14:18:00 31571.84 31249.32 -989.21
14/12/15 14:21:00 31571.11 31250.37 -989.21
14/12/15 14:24:00 31572.55 31249.23 -989.20
14/12/15 14:27:00 31571.82 31250.29 -989.19
14/12/15 14:30:00 31573.27 31249.15 -989.18
14/12/15 14:33:00 31572.54 31250.21 -989.17
14/12/15 14:36:00 31574.00 31249.05 -989.17
14/12/15 14:39:00 31573.27 31250.11 -989.16
14/12/15 14:42:00 31574.70 31248.99 -989.15
14/12/15 14:45:00 31573.97 31250.04 -989.14
14/12/15 14:48:00 31575.41 31248.90 -989.14
14/12/15 14:51:00 31574.68 31249.96 -989.13
14/12/15 14:54:00 31576.14 31248.80 -989.12
14/12/15 14:57:00 31575.41 31249.86 -989.11
14/12/15 15:00:00 31576.85 31248.72 -989.11
14/12/15 15:03:00 31578.28 31247.60 -989.10
14/12/15 15:06:00 31577.55 31248.65 -989.09
14/12/15 15:09:00 31579.04 31247.47 -989.08
14/12/15 15:12:00 31578.31 31248.53 -989.07
14/12/15 15:15:00 31579.75 31247.39 -989.07
14/12/15 15:18:00 31579.03 31248.45 -989.06
14/12/15 15:21:00 31580.45 31247.33 -989.05
14/12/15 15:24:00 31579.73 31248.38 -989.04
14/12/15 15:27:00 31581.16 31247.24 -989.04
14/12/15 15:30:00 31580.44 31248.29 -989.03
14/12/15 15:33:00 31581.88 31247.16 -989.02
14/12/15 15:36:00 31581.15 31248.21 -989.01
14/12/15 15:39:00 31582.61 31247.07 -989.00
14/12/15 15:42:00 31581.88 31248.12 -989.00
14/12/15 15:45:00 31583.31 31246.99 -988.99
14/12/15 15:48:00 31584.76 31245.84 -988.98
14/12/15 15:51:00 31584.03 31246.90 -988.97
14/12/15 15:54:00 31585.47 31245.76 -988.96
14/12/15 15:57:00 31584.75 31246.81 -988.96
14/12/15 16:00:00 31586.20 31245.66 -988.95
14/12/15 16:03:00 31585.48 31246.72 -988.94
14/12/15 16:06:00 31586.90 31245.60 -988.94
14/12/15 16:09:00 31586.18 31246.65 -988.93
14/12/15 16:12:00 31587.62 31245.51 -988.92
14/12/15 16:15:00 31586.89 31246.56 -988.91
14/12/15 16:18:00 31588.31 31245.44 -988.90
14/12/15 16:21:00 31587.59 31246.50 -988.90
14/12/15 16:24:00 31589.05 31245.34 -988.89
14/12/15 16:27:00 31588.32 31246.40 -988.88
14/12/15 16:30:00 31589.78 31245.25 -988.87
14/12/15 16:33:00 31591.21 31244.11 -988.87
14/12/15 16:36:00 31590.49 31245.16 -988.86
14/12/15 16:39:00 31591.93 31244.03 -988.85
14/12/15 16:42:00 31591.20 31245.08 -988.84
14/12/15 16:45:00 31592.64 31243.95 -988.84
14/12/15 16:48:00 31591.92 31245.00 -988.83
14/12/15 16:51:00 31593.37 31243.85 -988.82
14/12/15 16:54:00 31592.64 31244.91 -988.81
14/12/15 16:57:00 31594.10 31243.75 -988.81
14/12/15 17:00:00 31593.37 31244.81 -988.80
14/12/15 17:03:00 31594.81 31243.67 -988.79
14/12/15 17:06:00 31594.09 31244.73 -988.78
14/12/15 17:09:00 31595.51 31243.61 -988.77
14/12/15 17:12:00 31594.79 31244.66 -988.77
14/12/15 17:15:00 31596.24 31243.50 -988.76
14/12/15 17:18:00 31597.68 31242.37 -988.75
14/12/15 17:21:00 31596.95 31243.42 -988.74
14/12/15 17:24:00 31598.38 31242.30 -988.74
14/12/15 17:27:00 31597.66 31243.36 -988.73
14/12/15 17:30:00 31599.11 31242.21 -988.72
14/12/15 17:33:00 31598.38 31243.26 -988.71
14/12/15 17:36:00 31599.83 31242.11 -988.71
14/12/15 17:39:00 31599.11 31243.16 -988.70
14/12/15 17:42:00 31600.54 31242.04 -988.69
14/12/15 17:45:00 31599.81 31243.09 -988.68
14/12/15 17:48:00 31601.25 31241.95 -988.67
14/12/15 17:51:00 31600.53 31243.01 -988.67
14/12/15 17:54:00 31601.97 31241.88 -988.66
14/12/15 17:57:00 31601.24 31242.92 -988.65
14/12/15 18:00:00 31602.68 31241.79 -988.65
14/12/15 18:03:00 31604.13 31240.63 -988.63
14/12/15 18:06:00 31603.41 31241.69 -988.63
14/12/15 18:09:00 31604.85 31240.56 -988.62
14/12/15 18:12:00 31604.12 31241.61 -988.61
14/12/15 18:15:00 31605.56 31240.47 -988.61
14/12/15 18:18:00 31604.84 31241.53 -988.60
14/12/15 18:21:00 31606.26 31240.40 -988.59
14/12/15 18:24:00 31605.53 31241.46 -988.58
14/12/15 18:27:00 31607.00 31240.29 -988.58
14/12/15 18:30:00 31606.28 31241.35 -988.57
14/12/15 18:33:00 31607.71 31240.21 -988.56
14/12/15 18:36:00 31606.99 31241.26 -988.55
14/12/15 18:39:00 31608.43 31240.12 -988.54
14/12/15 18:42:00 31607.71 31241.18 -988.54
14/12/15 18:45:00 31609.14 31240.04 -988.53
14/12/15 18:48:00 31610.60 31238.89 -988.52
14/12/15 18:51:00 31609.87 31239.95 -988.51
14/12/15 18:54:00 31611.31 31238.81 -988.51
14/12/15 18:57:00 31610.59 31239.86 -988.50
14/12/15 19:00:00 31612.01 31238.74 -988.49
14/12/15 19:03:00 31611.29 31239.79 -988.48
14/12/15 19:06:00 31612.73 31238.66 -988.47
14/12/15 19:09:00 31612.00 31239.71 -988.47
14/12/15 19:12:00 31613.47 31238.54 -988.46
14/12/15 19:15:00 31612.74 31239.60 -988.45
14/12/15 19:18:00 31614.18 31238.46 -988.44
14/12/15 19:21:00 31613.45 31239.51 -988.44
14/12/15 19:24:00 31614.88 31238.39 -988.43
14/12/15 19:27:00 31614.16 31239.45 -988.42
14/12/15 19:30:00 31615.59 31238.31 -988.41
14/12/15 19:33:00 31617.04 31237.17 -988.41
14/12/15 19:36:00 31616.31 31238.22 -988.40
14/12/15 19:39:00 31617.76 31237.08 -988.39
14/12/15 19:42:00 31617.04 31238.13 -988.38
14/12/15 19:45:00 31618.46 31237.01 -988.37
14/12/15 19:48:00 31617.74 31238.06 -988.37
14/12/15 19:51:00 31619.19 31236.91 -988.36
14/12/15 19:54:00 31618.46 31237.96 -988.35
14/12/15 19:57:00 31619.90 31236.83 -988.34
14/12/15 20:00:00 31619.18 31237.88 -988.34
14/12/15 20:03:00 31620.65 31236.72 -988.33
14/12/15 20:06:00 31619.92 31237.77 -988.32
14/12/15 20:09:00 31621.35 31236.65 -988.31
14/12/15 20:12:00 31620.62 31237.70 -988.30
14/12/15 20:15:00 31622.06 31236.56 -988.30
14/12/15 20:18:00 31623.49 31235.44 -988.29
14/12/15 20:21:00 31622.76 31236.49 -988.28
14/12/15 20:24:00 31624.22 31235.33 -988.27
14/12/15 20:27:00 31623.50 31236.38 -988.26
14/12/15 20:30:00 31624.94 31235.25 -988.26
14/12/15 20:33:00 31624.22 31236.30 -988.25
14/12/15 20:36:00 31625.65 31235.17 -988.24
14/12/15 20:39:00 31624.93 31236.22 -988.24
14/12/15 20:42:00 31626.37 31235.08 -988.23
14/12/15 20:45:00 31625.64 31236.13 -988.22
14/12/15 20:48:00 31627.08 31235.00 -988.21
14/12/15 20:51:00 31626.36 31236.05 -988.21
14/12/15 20:54:00 31627.80 31234.91 -988.20
14/12/15 20:57:00 31627.07 31235.97 -988.19
14/12/15 21:00:00 31628.52 31234.82 -988.18
14/12/15 21:03:00 31629.95 31233.69 -988.17
14/12/15 21:06:00 31629.22 31234.75 -988.17
14/12/15 21:09:00 31630.67 31233.60 -988.16
14/12/15 21:12:00 31629.95 31234.65 -988.15
14/12/15 21:15:00 31631.39 31233.51 -988.14
14/12/15 21:18:00 31630.66 31234.56 -988.13
14/12/15 21:21:00 31632.10 31233.43 -988.13
14/12/15 21:24:00 31631.38 31234.48 -988.12
14/12/15 21:27:00 31632.80 31233.36 -988.11
14/12/15 21:30:00 31632.08 31234.41 -988.10
14/12/15 21:33:00 31633.56 31233.24 -988.10
14/12/15 21:36:00 31632.83 31234.29 -988.09
14/12/15 21:39:00 31634.27 31233.15 -988.08
14/12/15 21:42:00 31633.55 31234.20 -988.07
14/12/15 21:45:00 31634.98 31233.07 -988.07
14/12/15 21:48:00 31636.41 31231.94 -988.06
14/12/15 21:51:00 31635.68 31233.00 -988.05
14/12/15 21:54:00 31637.12 31231.86 -988.04
14/12/15 21:57:00 31636.40 31232.92 -988.04
14/12/15 22:00:00 31637.85 31231.77 -988.03
14/12/15 22:03:00 31637.13 31232.82 -988.02
14/12/15 22:06:00 31638.58 31231.67 -988.01
14/12/15 22:09:00 31637.86 31232.72 -988.00
14/12/15 22:12:00 31639.29 31231.58 -988.00
14/12/15 22:15:00 31638.57 31232.64 -987.99
14/12/15 22:18:00 31639.99 31231.51 -987.98
14/12/15 22:21:00 31639.27 31232.57 -987.97
14/12/15 22:24:00 31640.72 31231.42 -987.96
14/12/15 22:27:00 31640.00 31232.47 -987.96
14/12/15 22:30:00 31641.43 31231.33 -987.95
14/12/15 22:33:00 31642.86 31230.21 -987.94
14/12/15 22:36:00 31642.14 31231.26 -987.93
14/12/15 22:39:00 31643.59 31230.12 -987.93
14/12/15 22:42:00 31642.87 31231.17 -987.92
14/12/15 22:45:00 31644.32 31230.02 -987.91
14/12/15 22:48:00 31643.59 31231.07 -987.90
14/12/15 22:51:00 31645.02 31229.95 -987.90
14/12/15 22:54:00 31644.29 31231.00 -987.89
14/12/15 22:57:00 31645.73 31229.86 -987.88
14/12/15 23:00:00 31645.00 31230.92 -987.87
14/12/15 23:03:00 31646.45 31229.78 -987.86
14/12/15 23:06:00 31645.72 31230.83 -987.86
14/12/15 23:09:00 31647.18 31229.67 -987.85
14/12/15 23:12:00 31646.46 31230.72 -987.84
14/12/15 23:15:00 31647.91 31229.57 -987.83
14/12/15 23:18:00 31649.33 31228.45 -987.83
14/12/15 23:21:00 31648.61 31229.50 -987.82
14/12/15 23:24:00 31650.05 31228.36 -987.81
14/12/15 23:27:00 31649.32 31229.42 -987.80
14/12/15 23:30:00 31650.78 31228.27 -987.79
14/12/15 23:33:00 31650.05 31229.32 -987.79
14/12/15 23:36:00 31651.48 31228.20 -987.78
14/12/15 23:39:00 31650.75 31229.25 -987.77
14/12/15 23:42:00 31652.19 31228.11 -987.76
14/12/15 23:45:00 31651.47 31229.17 -987.76
14/12/15 23:48:00 31652.90 31228.03 -987.75
14/12/15 23:51:00 31652.18 31229.08 -987.74
14/12/15 23:54:00 31653.64 31227.92 -987.73
14/12/15 23:57:00 31652.92 31228.97 -987.72
14/12/16 00:00:00 31654.36 31227.84 -987.72
14/12/16 00:03:00 31655.78 31226.71 -987.71
14/12/16 00:06:00 31655.06 31227.77 -987.70
14/12/16 00:09:00 31656.50 31226.63 -987.70
14/12/16 00:12:00 31655.77 31227.68 -987.69
14/12/16 00:15:00 31657.21 31226.55 -987.68
14/12/16 00:18:00 31656.49 31227.60 -987.67
14/12/16 00:21:00 31657.94 31226.45 -987.66
14/12/16 00:24:00 31657.21 31227.50 -987.66
14/12/16 00:27:00 31658.65 31226.36 -987.65
14/12/16 00:30:00 31657.93 31227.42 -987.64
14/12/16 00:33:00 31659.38 31226.27 -987.63
14/12/16 00:36:00 31658.66 31227.32 -987.62
14/12/16 00:39:00 31660.09 31226.18 -987.62
14/12/16 00:42:00 31659.37 31227.24 -987.61
14/12/16 00:45:00 31660.82 31226.09 -987.60
14/12/16 00:48:00 31662.25 31224.96 -987.59
14/12/16 00:51:00 31661.52 31226.02 -987.58
14/12/16 00:54:00 31662.96 31224.88 -987.58
14/12/16 00:57:00 31662.23 31225.93 -987.57
14/12/16 01:00:00 31663.69 31224.78 -987.56
14/12/16 01:03:00 31662.96 31225.83 -987.55
14/12/16 01:06:00 31664.40 31224.70 -987.55
14/12/16 01:09:00 31663.68 31225.75 -987.54
14/12/16 01:12:00 31665.11 31224.61 -987.53
14/12/16 01:15:00 31664.39 31225.67 -987.52
14/12/16 01:18:00 31665.83 31224.53 -987.52
14/12/16 01:21:00 31665.10 31225.59 -987.51
14/12/16 01:24:00 31666.54 31224.45 -987.50
14/12/16 01:27:00 31665.82 31225.50 -987.49
14/12/16 01:30:00 31667.25 31224.37 -987.49
14/12/16 01:33:00 31668.70 31223.21 -987.48
14/12/16 01:36:00 31667.98 31224.27 -987.47
14/12/16 01:39:00 31669.42 31223.12 -987.46
14/12/16 01:42:00 31668.70 31224.18 -987.46
14/12/16 01:45:00 31670.13 31223.04 -987.45
14/12/16 01:48:00 31669.41 31224.10 -987.44
14/12/16 01:51:00 31670.84 31222.98 -987.43
14/12/16 01:54:00 31670.11 31224.03 -987.42
14/12/16 01:57:00 31671.56 31222.88 -987.42
14/12/16 02:00:00 31670.83 31223.93 -987.41
14/12/16 02:03:00 31672.29 31222.78 -987.40
14/12/16 02:06:00 31671.56 31223.83 -987.39
14/12/16 02:09:00 31673.02 31222.68 -987.38
14/12/16 02:12:00 31672.29 31223.74 -987.38
14/12/16 02:15:00 31673.71 31222.61 -987.37
14/12/16 02:18:00 31675.18 31221.45 -987.36
14/12/16 02:21:00 31674.46 31222.50 -987.35
14/12/16 02:24:00 31675.88 31221.38 -987.34
14/12/16 02:27:00 31675.16 31222.43 -987.34
14/12/16 02:30:00 31676.59 31221.29 -987.33
14/12/16 02:33:00 31675.87 31222.35 -987.32
14/12/16 02:36:00 31677.29 31221.22 -987.31
14/12/16 02:39:00 31676.56 31222.28 -987.31
14/12/16 02:42:00 31678.04 31221.12 -987.30
14/12/16 02:45:00 31677.31 31222.17 -987.29
14/12/16 02:48:00 31678.75 31221.03 -987.28
14/12/16 02:51:00 31678.02 31222.08 -987.28
14/12/16 02:54:00 31679.46 31220.95 -987.27
14/12/16 02:57:00 31678.74 31222.00 -987.26
14/12/16 03:00:00 31680.17 31220.86 -987.25
14/12/16 03:03:00 31681.61 31219.72 -987.24
14/12/16 03:06:00 31680.89 31220.78 -987.24
14/12/16 03:09:00 31682.33 31219.64 -987.23
14/12/16 03:12:00 31681.60 31220.69 -987.22
14/12/16 03:15:00 31683.05 31219.54 -987.21
14/12/16 03:18:00 31682.32 31220.60 -987.21
14/12/16 03:21:00 31683.77 31219.46 -987.20
14/12/16 03:24:00 31683.04 31220.51 -987.19
14/12/16 03:27:00 31684.49 31219.36 -987.18
14/12/16 03:30:00 31683.77 31220.42 -987.17
14/12/16 03:33:00 31685.21 31219.28 -987.17
14/12/16 03:36:00 31684.48 31220.34 -987.16
14/12/16 03:39:00 31685.92 31219.19 -987.15
14/12/16 03:42:00 31685.20 31220.25 -987.14
14/12/16 03:45:00 31686.63 31219.11 -987.14
14/12/16 03:48:00 31688.10 31217.94 -987.13
14/12/16 03:51:00 31687.38 31219.00 -987.12
14/12/16 03:54:00 31688.81 31217.85 -987.11
14/12/16 03:57:00 31688.09 31218.91 -987.11
14/12/16 04:00:00 31689.51 31217.79 -987.10
14/12/16 04:03:00 31688.79 31218.84 -987.09
14/12/16 04:06:00 31690.23 31217.70 -987.08
14/12/16 04:09:00 31689.50 31218.76 -987.07
14/12/16 04:12:00 31690.92 31217.63 -987.06
14/12/16 04:15:00 31690.20 31218.69 -987.06
14/12/16 04:18:00 31691.66 31217.52 -987.05
14/12/16 04:21:00 31690.94 31218.58 -987.04
14/12/16 04:24:00 31692.37 31217.45 -987.03
14/12/16 04:27:00 31691.64 31218.51 -987.03
14/12/16 04:30:00 31693.09 31217.36 -987.02
14/12/16 04:33:00 31694.53 31216.21 -987.01
14/12/16 04:36:00 31693.80 31217.27 -987.00
14/12/16 04:39:00 31695.24 31216.13 -987.00
14/12/16 04:42:00 31694.52 31217.19 -986.99
14/12/16 04:45:00 31695.96 31216.05 -986.98
14/12/16 04:48:00 31695.23 31217.11 -986.97
14/12/16 04:51:00 31696.68 31215.95 -986.96
14/12/16 04:54:00 31695.96 31217.01 -986.96
14/12/16 04:57:00 31697.40 31215.87 -986.95
14/12/16 05:00:00 31696.67 31216.92 -986.94
14/12/16 05:03:00 31698.13 31215.76 -986.93
14/12/16 05:06:00 31697.41 31216.81 -986.93
14/12/16 05:09:00 31698.83 31215.69 -986.92
14/12/16 05:12:00 31698.11 31216.74 -986.91
14/12/16 05:15:00 31699.55 31215.60 -986.90
14/12/16 05:18:00 31700.98 31214.46 -986.89
14/12/16 05:21:00 31700.26 31215.52 -986.88
14/12/16 05:24:00 31701.71 31214.37 -986.88
14/12/16 05:27:00 31700.99 31215.42 -986.87
14/12/16 05:30:00 31702.41 31214.29 -986.86
14/12/16 05:33:00 31701.69 31215.35 -986.85
14/12/16 05:36:00 31703.14 31214.20 -986.85
14/12/16 05:39:00 31702.42 31215.25 -986.84
14/12/16 05:42:00 31703.86 31214.12 -986.83
14/12/16 05:45:00 31703.13 31215.17 -986.82
14/12/16 05:48:00 31704.57 31214.03 -986.81
14/12/16 05:51:00 31703.84 31215.09 -986.81
14/12/16 05:54:00 31705.29 31213.93 -986.80
14/12/16 05:57:00 31704.57 31214.99 -986.79
14/12/16 06:00:00 31705.99 31213.86 -986.78
14/12/16 06:03:00 31707.43 31212.72 -986.78
14/12/16 06:06:00 31706.71 31213.78 -986.77
14/12/16 06:09:00 31708.18 31212.60 -986.76
14/12/16 06:12:00 31707.46 31213.65 -986.75
14/12/16 06:15:00 31708.90 31212.51 -986.74
14/12/16 06:18:00 31708.17 31213.57 -986.74
14/12/16 06:21:00 31709.61 31212.43 -986.73
14/12/16 06:24:00 31708.89 31213.48 -986.72
14/12/16 06:27:00 31710.31 31212.36 -986.71
14/12/16 06:30:00 31709.59 31213.41 -986.71
14/12/16 06:33:00 31711.03 31212.27 -986.70
14/12/16 06:36:00 31710.30 31213.33 -986.69
14/12/16 06:39:00 31711.75 31212.18 -986.68
14/12/16 06:42:00 31711.03 31213.23 -986.67
14/12/16 06:45:00 31712.46 31212.09 -986.67
14/12/16 06:48:00 31713.90 31210.95 -986.66
14/12/16 06:51:00 31713.18 31212.01 -986.65
14/12/16 06:54:00 31714.62 31210.87 -986.64
14/12/16 06:57:00 31713.89 31211.93 -986.64
14/12/16 07:00:00 31715.34 31210.77 -986.63
14/12/16 07:03:00 31714.62 31211.83 -986.62
14/12/16 07:06:00 31716.05 31210.69 -986.61
14/12/16 07:09:00 31715.33 31211.74 -986.61
14/12/16 07:12:00 31716.75 31210.62 -986.60
14/12/16 07:15:00 31716.04 31211.67 -986.59
14/12/16 07:18:00 31717.48 31210.52 -986.58
14/12/16 07:21:00 31716.76 31211.58 -986.57
14/12/16 07:24:00 31718.21 31210.42 -986.56
14/12/16 07:27:00 31717.48 31211.48 -986.56
14/12/16 07:30:00 31718.93 31210.32 -986.55
14/12/16 07:33:00 31720.36 31209.20 -986.54
14/12/16 07:36:00 31719.64 31210.26 -986.53
14/12/16 07:39:00 31721.07 31209.12 -986.53
14/12/16 07:42:00 31720.35 31210.17 -986.52
14/12/16 07:45:00 31721.79 31209.03 -986.51
14/12/16 07:48:00 31721.06 31210.09 -986.50
14/12/16 07:51:00 31722.53 31208.92 -986.50
14/12/16 07:54:00 31721.80 31209.98 -986.49
14/12/16 07:57:00 31723.24 31208.84 -986.48
14/12/16 08:00:00 31722.52 31209.89 -986.47
14/12/16 08:03:00 31723.95 31208.75 -986.46
14/12/16 08:06:00 31723.23 31209.81 -986.45
14/12/16 08:09:00 31724.65 31208.68 -986.45
14/12/16 08:12:00 31723.93 31209.74 -986.44
14/12/16 08:15:00 31725.38 31208.59 -986.43
14/12/16 08:18:00 31726.81 31207.44 -986.42
14/12/16 08:21:00 31726.09 31208.50 -986.42
14/12/16 08:24:00 31727.53 31207.36 -986.41
14/12/16 08:27:00 31726.80 31208.42 -986.40
14/12/16 08:30:00 31728.24 31207.28 -986.39
14/12/16 08:33:00 31727.51 31208.33 -986.39
14/12/16 08:36:00 31728.96 31207.17 -986.38
14/12/16 08:39:00 31728.24 31208.23 -986.37
14/12/16 08:42:00 31729.68 31207.10 -986.36
14/12/16 08:45:00 31728.96 31208.15 -986.35
14/12/16 08:48:00 31730.41 31207.00 -986.35
14/12/16 08:51:00 31729.69 31208.05 -986.34
14/12/16 08:54:00 31731.12 31206.91 -986.33
14/12/16 08:57:00 31730.39 31207.97 -986.32
14/12/16 09:00:00 31731.83 31206.82 -986.31
14/12/16 09:03:00 31733.29 31205.68 -986.31
14/12/16 09:06:00 31732.56 31206.73 -986.30
14/12/16 09:09:00 31734.00 31205.59 -986.29
14/12/16 09:12:00 31733.27 31206.65 -986.28
14/12/16 09:15:00 31734.71 31205.51 -986.27
14/12/16 09:18:00 31733.99 31206.56 -986.27
14/12/16 09:21:00 31735.43 31205.41 -986.26
14/12/16 09:24:00 31734.71 31206.46 -986.25
14/12/16 09:27:00 31736.14 31205.33 -986.24
14/12/16 09:30:00 31735.41 31206.39 -986.24
14/12/16 09:33:00 31736.85 31205.26 -986.23
14/12/16 09:36:00 31736.12 31206.31 -986.22
14/12/16 09:39:00 31737.57 31205.15 -986.21
14/12/16 09:42:00 31736.85 31206.21 -986.21
14/12/16 09:45:00 31738.30 31205.06 -986.20
14/12/16 09:48:00 31739.72 31203.93 -986.19
14/12/16 09:51:00 31739.00 31204.98 -986.18
14/12/16 09:54:00 31740.44 31203.84 -986.17
14/12/16 09:57:00 31739.71 31204.90 -986.17
14/12/16 10:00:00 31741.16 31203.75 -986.16
14/12/16 10:03:00 31740.44 31204.81 -986.15
14/12/16 10:06:00 31741.87 31203.66 -986.14
14/12/16 10:09:00 31741.15 31204.72 -986.13
14/12/16 10:12:00 31742.62 31203.55 -986.13
14/12/16 10:15:00 31741.89 31204.61 -986.12
14/12/16 10:18:00 31743.31 31203.48 -986.11
14/12/16 10:21:00 31742.59 31204.54 -986.10
14/12/16 10:24:00 31744.03 31203.40 -986.09
14/12/16 10:27:00 31743.30 31204.46 -986.09
14/12/16 10:30:00 31744.74 31203.31 -986.08
14/12/16 10:33:00 31746.19 31202.16 -986.07
14/12/16 10:36:00 31745.47 31203.21 -986.06
14/12/16 10:39:00 31746.89 31202.09 -986.06
14/12/16 10:42:00 31746.17 31203.14 -986.05
14/12/16 10:45:00 31747.63 31201.98 -986.04
14/12/16 10:48:00 31746.91 31203.04 -986.03
14/12/16 10:51:00 31748.33 31201.91 -986.02
14/12/16 10:54:00 31747.60 31202.96 -986.02
14/12/16 10:57:00 31749.06 31201.81 -986.01
14/12/16 11:00:00 31748.34 31202.87 -986.00
14/12/16 11:03:00 31749.77 31201.72 -985.99
14/12/16 11:06:00 31749.05 31202.78 -985.98
14/12/16 11:09:00 31750.48 31201.64 -985.98
14/12/16 11:12:00 31749.76 31202.70 -985.97
14/12/16 11:15:00 31751.18 31201.57 -985.96
14/12/16 11:18:00 31752.66 31200.38 -985.95
14/12/16 11:21:00 31751.94 31201.44 -985.95
14/12/16 11:24:00 31753.37 31200.30 -985.94
14/12/16 11:27:00 31752.65 31201.36 -985.93
14/12/16 11:30:00 31754.09 31200.22 -985.92
14/12/16 11:33:00 31753.36 31201.28 -985.91
14/12/16 11:36:00 31754.80 31200.13 -985.91
14/12/16 11:39:00 31754.07 31201.19 -985.90
14/12/16 11:42:00 31755.51 31200.05 -985.89
14/12/16 11:45:00 31754.79 31201.11 -985.88
14/12/16 11:48:00 31756.22 31199.96 -985.87
14/12/16 11:51:00 31755.50 31201.02 -985.87
14/12/16 11:54:00 31756.95 31199.87 -985.86
14/12/16 11:57:00 31756.23 31200.93 -985.85
14/12/16 12:00:00 31757.66 31199.79 -985.84
14/12/16 12:03:00 31759.12 31198.63 -985.83
14/12/16 12:06:00 31758.39 31199.69 -985.83
14/12/16 12:09:00 31759.83 31198.54 -985.82
14/12/16 12:12:00 31759.10 31199.60 -985.81
14/12/16 12:15:00 31760.52 31198.47 -985.80
14/12/16 12:18:00 31759.80 31199.53 -985.80
14/12/16 12:21:00 31761.24 31198.39 -985.79
14/12/16 12:24:00 31760.51 31199.45 -985.78
14/12/16 12:27:00 31761.95 31198.31 -985.77
14/12/16 12:30:00 31761.23 31199.37 -985.77
14/12/16 12:33:00 31762.70 31198.18 -985.76
14/12/16 12:36:00 31761.98 31199.23 -985.75
14/12/16 12:39:00 31763.42 31198.09 -985.74
14/12/16 12:42:00 31762.69 31199.15 -985.73
14/12/16 12:45:00 31764.12 31198.03 -985.73
14/12/16 12:48:00 31765.56 31196.88 -985.72
14/12/16 12:51:00 31764.83 31197.94 -985.71
14/12/16 12:54:00 31766.28 31196.78 -985.70
14/12/16 12:57:00 31765.56 31197.84 -985.69
14/12/16 13:00:00 31766.99 31196.70 -985.69
14/12/16 13:03:00 31766.27 31197.76 -985.68
14/12/16 13:06:00 31767.71 31196.62 -985.67
14/12/16 13:09:00 31766.98 31197.67 -985.66
14/12/16 13:12:00 31768.42 31196.53 -985.66
14/12/16 13:15:00 31767.70 31197.59 -985.65
14/12/16 13:18:00 31769.15 31196.43 -985.64
14/12/16 13:21:00 31768.42 31197.49 -985.63
14/12/16 13:24:00 31769.86 31196.35 -985.62
14/12/16 13:27:00 31769.13 31197.41 -985.61
14/12/16 13:30:00 31770.57 31196.27 -985.61
14/12/16 13:33:00 31771.99 31195.14 -985.60
14/12/16 13:36:00 31771.27 31196.19 -985.59
14/12/16 13:39:00 31772.73 31195.03 -985.58
14/12/16 13:42:00 31772.01 31196.08 -985.57
14/12/16 13:45:00 31773.46 31194.92 -985.57
14/12/16 13:48:00 31772.74 31195.98 -985.56
14/12/16 13:51:00 31774.17 31194.84 -985.55
14/12/16 13:54:00 31773.45 31195.90 -985.54
14/12/16 13:57:00 31774.88 31194.76 -985.54
14/12/16 14:00:00 31774.16 31195.82 -985.53
14/12/16 14:03:00 31775.61 31194.66 -985.52
14/12/16 14:06:00 31774.89 31195.72 -985.51
14/12/16 14:09:00 31776.32 31194.58 -985.50
14/12/16 14:12:00 31775.60 31195.63 -985.50
14/12/16 14:15:00 31777.03 31194.49 -985.49
14/12/16 14:18:00 31778.47 31193.35 -985.48
14/12/16 14:21:00 31777.75 31194.40 -985.47
14/12/16 14:24:00 31779.18 31193.27 -985.46
14/12/16 14:27:00 31778.46 31194.32 -985.46
14/12/16 14:30:00 31779.91 31193.17 -985.45
14/12/16 14:33:00 31779.19 31194.22 -985.44
14/12/16 14:36:00 31780.61 31193.10 -985.43
14/12/16 14:39:00 31779.89 31194.15 -985.43
14/12/16 14:42:00 31781.32 31193.01 -985.42
14/12/16 14:45:00 31780.60 31194.07 -985.41
14/12/16 14:48:00 31782.05 31192.91 -985.40
14/12/16 14:51:00 31781.32 31193.97 -985.39
14/12/16 14:54:00 31782.77 31192.81 -985.39
14/12/16 14:57:00 31782.05 31193.87 -985.38
14/12/16 15:00:00 31783.50 31192.71 -985.37
14/12/16 15:03:00 31784.93 31191.59 -985.36
14/12/16 15:06:00 31784.20 31192.64 -985.35
14/12/16 15:09:00 31785.64 31191.50 -985.35
14/12/16 15:12:00 31784.91 31192.56 -985.34
14/12/16 15:15:00 31786.36 31191.40 -985.33
14/12/16 15:18:00 31785.64 31192.46 -985.32
14/12/16 15:21:00 31787.09 31191.31 -985.31
14/12/16 15:24:00 31786.36 31192.36 -985.31
14/12/16 15:27:00 31787.80 31191.22 -985.30
14/12/16 15:30:00 31787.08 31192.28 -985.29
14/12/16 15:33:00 31788.51 31191.14 -985.28
14/12/16 15:36:00 31787.79 31192.19 -985.27
14/12/16 15:39:00 31789.22 31191.05 -985.27
14/12/16 15:42:00 31788.50 31192.11 -985.26
14/12/16 15:45:00 31789.93 31190.96 -985.25
14/12/16 15:48:00 31791.38 31189.82 -985.24
14/12/16 15:51:00 31790.65 31190.88 -985.24
14/12/16 15:54:00 31792.10 31189.73 -985.23
14/12/16 15:57:00 31791.38 31190.79 -985.22
14/12/16 16:00:00 31792.83 31189.63 -985.21
14/12/16 16:03:00 31792.10 31190.69 -985.20
14/12/16 16:06:00 31793.55 31189.53 -985.19
14/12/16 16:09:00 31792.83 31190.59 -985.19
14/12/16 16:12:00 31794.25 31189.46 -985.18
14/12/16 16:15:00 31793.53 31190.52 -985.17
14/12/16 16:18:00 31794.96 31189.38 -985.17
14/12/16 16:21:00 31794.24 31190.44 -985.16
14/12/16 16:24:00 31795.69 31189.28 -985.15
14/12/16 16:27:00 31794.97 31190.34 -985.14
14/12/16 16:30:00 31796.40 31189.19 -985.13
14/12/16 16:33:00 31797.85 31188.04 -985.12
14/12/16 16:36:00 31797.13 31189.10 -985.12
14/12/16 16:39:00 31798.56 31187.95 -985.11
14/12/16 16:42:00 31797.84 31189.01 -985.10
14/12/16 16:45:00 31799.26 31187.88 -985.09
14/12/16 16:48:00 31798.54 31188.94 -985.08
14/12/16 16:51:00 31799.99 31187.78 -985.08
14/12/16 16:54:00 31799.27 31188.84 -985.07
14/12/16 16:57:00 31800.71 31187.70 -985.06
14/12/16 17:00:00 31799.98 31188.76 -985.05
14/12/16 17:03:00 31801.41 31187.61 -985.05
14/12/16 17:06:00 31800.69 31188.67 -985.04
14/12/16 17:09:00 31802.12 31187.53 -985.03
14/12/16 17:12:00 31801.40 31188.59 -985.02
14/12/16 17:15:00 31802.87 31187.42 -985.01
14/12/16 17:18:00 31804.30 31186.27 -985.00
14/12/16 17:21:00 31803.58 31187.33 -985.00
14/12/16 17:24:00 31805.01 31186.19 -984.99
14/12/16 17:27:00 31804.29 31187.25 -984.98
14/12/16 17:30:00 31805.73 31186.11 -984.97
14/12/16 17:33:00 31805.00 31187.16 -984.97
14/12/16 17:36:00 31806.45 31186.01 -984.96
14/12/16 17:39:00 31805.73 31187.06 -984.95
14/12/16 17:42:00 31807.18 31185.91 -984.94
14/12/16 17:45:00 31806.45 31186.97 -984.94
14/12/16 17:48:00 31807.89 31185.82 -984.93
14/12/16 17:51:00 31807.17 31186.88 -984.92
14/12/16 17:54:00 31808.59 31185.75 -984.91
14/12/16 17:57:00 31807.87 31186.81 -984.90
14/12/16 18:00:00 31809.31 31185.65 -984.89
14/12/16 18:03:00 31810.75 31184.51 -984.89
14/12/16 18:06:00 31810.03 31185.57 -984.88
14/12/16 18:09:00 31811.46 31184.42 -984.87
14/12/16 18:12:00 31810.74 31185.48 -984.86
14/12/16 18:15:00 31812.18 31184.34 -984.86
14/12/16 18:18:00 31811.46 31185.40 -984.85
14/12/16 18:21:00 31812.91 31184.23 -984.84
14/12/16 18:24:00 31812.19 31185.29 -984.83
14/12/16 18:27:00 31813.63 31184.14 -984.82
14/12/16 18:30:00 31812.90 31185.20 -984.82
14/12/16 18:33:00 31814.34 31184.06 -984.81
14/12/16 18:36:00 31813.62 31185.12 -984.80
14/12/16 18:39:00 31815.05 31183.97 -984.79
14/12/16 18:42:00 31814.33 31185.03 -984.78
14/12/16 18:45:00 31815.77 31183.89 -984.78
14/12/16 18:48:00 31817.23 31182.72 -984.77
14/12/16 18:51:00 31816.50 31183.78 -984.76
14/12/16 18:54:00 31817.94 31182.63 -984.75
14/12/16 18:57:00 31817.22 31183.69 -984.74
14/12/16 19:00:00 31818.64 31182.56 -984.74
14/12/16 19:03:00 31817.92 31183.62 -984.73
14/12/16 19:06:00 31819.35 31182.48 -984.72
14/12/16 19:09:00 31818.62 31183.54 -984.71
14/12/16 19:12:00 31820.08 31182.38 -984.70
14/12/16 19:15:00 31819.36 31183.44 -984.70
14/12/16 19:18:00 31820.79 31182.29 -984.69
14/12/16 19:21:00 31820.07 31183.35 -984.68
14/12/16 19:24:00 31821.50 31182.21 -984.67
14/12/16 19:27:00 31820.78 31183.27 -984.66
14/12/16 19:30:00 31822.21 31182.12 -984.66
14/12/16 19:33:00 31823.68 31180.96 -984.65
14/12/16 19:36:00 31822.96 31182.01 -984.64
14/12/16 19:39:00 31824.39 31180.87 -984.63
14/12/16 19:42:00 31823.67 31181.93 -984.62
14/12/16 19:45:00 31825.10 31180.78 -984.62
14/12/16 19:48:00 31824.38 31181.84 -984.61
14/12/16 19:51:00 31825.81 31180.70 -984.60
14/12/16 19:54:00 31825.09 31181.76 -984.59
14/12/16 19:57:00 31826.55 31180.59 -984.58
14/12/16 20:00:00 31825.83 31181.65 -984.58
14/12/16 20:03:00 31827.26 31180.50 -984.57
14/12/16 20:06:00 31826.54 31181.56 -984.56
14/12/16 20:09:00 31827.96 31180.43 -984.55
14/12/16 20:12:00 31827.24 31181.49 -984.54
14/12/16 20:15:00 31828.68 31180.35 -984.54
14/12/16 20:18:00 31830.13 31179.19 -984.53
14/12/16 20:21:00 31829.40 31180.25 -984.52
14/12/16 20:24:00 31830.83 31179.10 -984.51
14/12/16 20:27:00 31830.11 31180.16 -984.51
14/12/16 20:30:00 31831.55 31179.02 -984.50
14/12/16 20:33:00 31830.82 31180.08 -984.49
14/12/16 20:36:00 31832.26 31178.93 -984.48
14/12/16 20:39:00 31831.54 31179.99 -984.47
14/12/16 20:42:00 31833.00 31178.82 -984.46
14/12/16 20:45:00 31832.28 31179.88 -984.46
14/12/16 20:48:00 31833.72 31178.74 -984.45
14/12/16 20:51:00 31832.99 31179.79 -984.44
14/12/16 20:54:00 31834.43 31178.65 -984.43
14/12/16 20:57:00 31833.70 31179.71 -984.43
14/12/16 21:00:00 31835.14 31178.56 -984.42
14/12/16 21:03:00 31836.57 31177.42 -984.41
14/12/16 21:06:00 31835.85 31178.48 -984.40
14/12/16 21:09:00 31837.31 31177.31 -984.39
14/12/16 21:12:00 31836.59 31178.37 -984.39
14/12/16 21:15:00 31838.01 31177.24 -984.38
14/12/16 21:18:00 31837.29 31178.30 -984.37
14/12/16 21:21:00 31838.73 31177.15 -984.36
14/12/16 21:24:00 31838.00 31178.22 -984.35
14/12/16 21:27:00 31839.44 31177.07 -984.34
14/12/16 21:30:00 31838.71 31178.13 -984.34
14/12/16 21:33:00 31840.16 31176.97 -984.33
14/12/16 21:36:00 31839.44 31178.03 -984.32
14/12/16 21:39:00 31840.87 31176.88 -984.32
14/12/16 21:42:00 31840.15 31177.94 -984.31
14/12/16 21:45:00 31841.61 31176.77 -984.30
14/12/16 21:48:00 31843.05 31175.62 -984.29
14/12/16 21:51:00 31842.33 31176.69 -984.28
14/12/16 21:54:00 31843.76 31175.54 -984.28
14/12/16 21:57:00 31843.04 31176.60 -984.27
14/12/16 22:00:00 31844.47 31175.46 -984.26
14/12/16 22:03:00 31843.75 31176.51 -984.25
14/12/16 22:06:00 31845.18 31175.37 -984.24
14/12/16 22:09:00 31844.46 31176.43 -984.24
14/12/16 22:12:00 31845.89 31175.29 -984.23
14/12/16 22:15:00 31845.18 31176.35 -984.22
14/12/16 22:18:00 31846.64 31175.18 -984.21
14/12/16 22:21:00 31845.92 31176.24 -984.20
14/12/16 22:24:00 31847.35 31175.09 -984.20
14/12/16 22:27:00 31846.62 31176.15 -984.19
14/12/16 22:30:00 31848.04 31175.01 -984.18
14/12/16 22:33:00 31849.48 31173.88 -984.17
14/12/16 22:36:00 31848.76 31174.93 -984.16
14/12/16 22:39:00 31850.21 31173.77 -984.15
14/12/16 22:42:00 31849.48 31174.84 -984.15
14/12/16 22:45:00 31850.92 31173.69 -984.14
14/12/16 22:48:00 31850.20 31174.75 -984.13
14/12/16 22:51:00 31851.66 31173.58 -984.12
14/12/16 22:54:00 31850.93 31174.64 -984.11
14/12/16 22:57:00 31852.37 31173.49 -984.11
14/12/16 23:00:00 31851.65 31174.55 -984.10
14/12/16 23:03:00 31853.08 31173.40 -984.09
14/12/16 23:06:00 31852.36 31174.47 -984.08
14/12/16 23:09:00 31853.80 31173.32 -984.08
14/12/16 23:12:00 31853.07 31174.38 -984.07
14/12/16 23:15:00 31854.51 31173.24 -984.06
14/12/16 23:18:00 31855.95 31172.10 -984.05
14/12/16 23:21:00 31855.22 31173.16 -984.04
14/12/16 23:24:00 31856.68 31171.98 -984.04
14/12/16 23:27:00 31855.96 31173.04 -984.03
14/12/16 23:30:00 31857.39 31171.90 -984.02
14/12/16 23:33:00 31856.67 31172.95 -984.01
14/12/16 23:36:00 31858.10 31171.81 -984.00
14/12/16 23:39:00 31857.38 31172.87 -984.00
14/12/16 23:42:00 31858.80 31171.74 -983.99
14/12/16 23:45:00 31858.08 31172.80 -983.98
14/12/16 23:48:00 31859.51 31171.65 -983.97
14/12/16 23:51:00 31858.79 31172.71 -983.96
14/12/16 23:54:00 31860.25 31171.54 -983.95
14/12/16 23:57:00 31859.53 31172.60 -983.95
14/12/17 00:00:00 31860.98 31171.44 -983.94
14/12/17 00:03:00 31862.41 31170.30 -983.93
14/12/17 00:06:00 31861.69 31171.36 -983.92
14/12/17 00:09:00 31863.14 31170.20 -983.91
14/12/17 00:12:00 31862.42 31171.26 -983.91
14/12/17 00:15:00 31863.84 31170.12 -983.90
14/12/17 00:18:00 31863.12 31171.19 -983.89
14/12/17 00:21:00 31864.55 31170.04 -983.88
14/12/17 00:24:00 31863.83 31171.10 -983.88
14/12/17 00:27:00 31865.26 31169.96 -983.87
14/12/17 00:30:00 31864.54 31171.02 -983.86
14/12/17 00:33:00 31865.98 31169.87 -983.85
14/12/17 00:36:00 31865.25 31170.93 -983.84
14/12/17 00:39:00 31866.71 31169.76 -983.84
14/12/17 00:42:00 31865.99 31170.82 -983.83
14/12/17 00:45:00 31867.43 31169.67 -983.82
14/12/17 00:48:00 31868.86 31168.53 -983.81
14/12/17 00:51:00 31868.14 31169.59 -983.80
14/12/17 00:54:00 31869.56 31168.45 -983.80
14/12/17 00:57:00 31868.84 31169.52 -983.79
14/12/17 01:00:00 31870.30 31168.34 -983.78
14/12/17 01:03:00 31869.58 31169.40 -983.77
14/12/17 01:06:00 31871.01 31168.26 -983.76
14/12/17 01:09:00 31870.29 31169.32 -983.75
14/12/17 01:12:00 31871.73 31168.16 -983.75
14/12/17 01:15:00 31871.01 31169.21 -983.74
14/12/17 01:18:00 31872.45 31168.07 -983.73
14/12/17 01:21:00 31871.72 31169.13 -983.72
14/12/17 01:24:00 31873.17 31167.97 -983.72
14/12/17 01:27:00 31872.45 31169.04 -983.71
14/12/17 01:30:00 31873.87 31167.91 -983.70
14/12/17 01:33:00 31875.30 31166.75 -983.69
14/12/17 01:36:00 31874.58 31167.82 -983.68
14/12/17 01:39:00 31876.02 31166.67 -983.68
14/12/17 01:42:00 31875.29 31167.73 -983.67
14/12/17 01:45:00 31876.76 31166.56 -983.66
14/12/17 01:48:00 31876.04 31167.62 -983.65
14/12/17 01:51:00 31877.47 31166.47 -983.64
14/12/17 01:54:00 31876.74 31167.54 -983.64
14/12/17 01:57:00 31878.18 31166.39 -983.63
14/12/17 02:00:00 31877.46 31167.45 -983.62
14/12/17 02:03:00 31878.90 31166.29 -983.61
14/12/17 02:06:00 31878.19 31167.35 -983.60
14/12/17 02:09:00 31879.63 31166.19 -983.60
14/12/17 02:12:00 31878.91 31167.25 -983.59
14/12/17 02:15:00 31880.34 31166.11 -983.58
14/12/17 02:18:00 31881.77 31164.96 -983.57
14/12/17 02:21:00 31881.05 31166.02 -983.56
14/12/17 02:24:00 31882.49 31164.87 -983.56
14/12/17 02:27:00 31881.77 31165.93 -983.55
14/12/17 02:30:00 31883.21 31164.78 -983.54
14/12/17 02:33:00 31882.49 31165.84 -983.53
14/12/17 02:36:00 31883.93 31164.69 -983.52
14/12/17 02:39:00 31883.20 31165.75 -983.51
14/12/17 02:42:00 31884.64 31164.60 -983.51
14/12/17 02:45:00 31883.91 31165.66 -983.50
14/12/17 02:48:00 31885.34 31164.53 -983.49
14/12/17 02:51:00 31884.62 31165.59 -983.48
14/12/17 02:54:00 31886.08 31164.42 -983.48
14/12/17 02:57:00 31885.35 31165.48 -983.47
14/12/17 03:00:00 31886.79 31164.33 -983.46
14/12/17 03:03:00 31888.24 31163.17 -983.45
14/12/17 03:06:00 31887.51 31164.24 -983.44
14/12/17 03:09:00 31888.95 31163.09 -983.43
14/12/17 03:12:00 31888.22 31164.15 -983.43
14/12/17 03:15:00 31889.66 31163.00 -983.42
14/12/17 03:18:00 31888.93 31164.06 -983.41
14/12/17 03:21:00 31890.38 31162.90 -983.40
14/12/17 03:24:00 31889.66 31163.96 -983.39
14/12/17 03:27:00 31891.11 31162.80 -983.39
14/12/17 03:30:00 31890.39 31163.87 -983.38
14/12/17 03:33:00 31891.81 31162.73 -983.37
14/12/17 03:36:00 31891.08 31163.79 -983.36
14/12/17 03:39:00 31892.52 31162.65 -983.35
14/12/17 03:42:00 31891.80 31163.71 -983.35
14/12/17 03:45:00 31893.24 31162.55 -983.34
14/12/17 03:48:00 31894.68 31161.40 -983.33
14/12/17 03:51:00 31893.95 31162.46 -983.32
14/12/17 03:54:00 31895.39 31161.32 -983.32
14/12/17 03:57:00 31894.67 31162.38 -983.31
14/12/17 04:00:00 31896.12 31161.22 -983.30
14/12/17 04:03:00 31895.39 31162.28 -983.29
14/12/17 04:06:00 31896.85 31161.10 -983.28
14/12/17 04:09:00 31896.13 31162.16 -983.28
14/12/17 04:12:00 31897.56 31161.02 -983.27
14/12/17 04:15:00 31896.84 31162.08 -983.26
14/12/17 04:18:00 31898.27 31160.94 -983.25
14/12/17 04:21:00 31897.55 31162.00 -983.24
14/12/17 04:24:00 31898.98 31160.87 -983.23
14/12/17 04:27:00 31898.25 31161.93 -983.23
14/12/17 04:30:00 31899.70 31160.76 -983.22
14/12/17 04:33:00 31901.13 31159.61 -983.21
14/12/17 04:36:00 31900.41 31160.68 -983.20
14/12/17 04:39:00 31901.86 31159.51 -983.19
14/12/17 04:42:00 31901.14 31160.57 -983.19
14/12/17 04:45:00 31902.57 31159.43 -983.18
14/12/17 04:48:00 31901.85 31160.49 -983.17
14/12/17 04:51:00 31903.29 31159.35 -983.16
14/12/17 04:54:00 31902.56 31160.41 -983.15
14/12/17 04:57:00 31904.01 31159.25 -983.15
14/12/17 05:00:00 31903.29 31160.31 -983.14
14/12/17 05:03:00 31904.72 31159.16 -983.13
14/12/17 05:06:00 31904.00 31160.22 -983.12
14/12/17 05:09:00 31905.44 31159.08 -983.11
14/12/17 05:12:00 31904.71 31160.14 -983.11
14/12/17 05:15:00 31906.17 31158.96 -983.10
14/12/17 05:18:00 31907.61 31157.81 -983.09
14/12/17 05:21:00 31906.88 31158.88 -983.08
14/12/17 05:24:00 31908.32 31157.73 -983.08
14/12/17 05:27:00 31907.59 31158.79 -983.07
14/12/17 05:30:00 31909.03 31157.64 -983.06
14/12/17 05:33:00 31908.31 31158.71 -983.05
14/12/17 05:36:00 31909.74 31157.56 -983.04
14/12/17 05:39:00 31909.02 31158.62 -983.03
14/12/17 05:42:00 31910.45 31157.47 -983.02
14/12/17 05:45:00 31909.73 31158.54 -983.02
14/12/17 05:48:00 31911.19 31157.36 -983.01
14/12/17 05:51:00 31910.47 31158.42 -983.00
14/12/17 05:54:00 31911.89 31157.29 -982.99
14/12/17 05:57:00 31911.17 31158.35 -982.99
14/12/17 06:00:00 31912.60 31157.20 -982.98
14/12/17 06:03:00 31914.06 31156.03 -982.97
14/12/17 06:06:00 31913.34 31157.09 -982.96
14/12/17 06:09:00 31914.78 31155.94 -982.95
14/12/17 06:12:00 31914.05 31157.00 -982.95
14/12/17 06:15:00 31915.48 31155.86 -982.94
14/12/17 06:18:00 31914.76 31156.92 -982.93
14/12/17 06:21:00 31916.21 31155.76 -982.92
14/12/17 06:24:00 31915.49 31156.82 -982.92
14/12/17 06:27:00 31916.93 31155.66 -982.91
14/12/17 06:30:00 31916.21 31156.72 -982.90
14/12/17 06:33:00 31917.63 31155.59 -982.89
14/12/17 06:36:00 31916.91 31156.65 -982.88
14/12/17 06:39:00 31918.34 31155.50 -982.87
14/12/17 06:42:00 31917.62 31156.56 -982.86
14/12/17 06:45:00 31919.06 31155.42 -982.86
14/12/17 06:48:00 31920.50 31154.25 -982.85
14/12/17 06:51:00 31919.78 31155.31 -982.84
14/12/17 06:54:00 31921.23 31154.16 -982.83
14/12/17 06:57:00 31920.50 31155.21 -982.83
14/12/17 07:00:00 31921.94 31154.07 -982.82
14/12/17 07:03:00 31921.22 31155.13 -982.81
14/12/17 07:06:00 31922.67 31153.97 -982.80
14/12/17 07:09:00 31921.95 31155.03 -982.79
14/12/17 07:12:00 31923.39 31153.87 -982.79
14/12/17 07:15:00 31922.67 31154.94 -982.78
14/12/17 07:18:00 31924.10 31153.78 -982.77
14/12/17 07:21:00 31923.38 31154.84 -982.76
14/12/17 07:24:00 31924.80 31153.71 -982.75
14/12/17 07:27:00 31924.08 31154.78 -982.74
14/12/17 07:30:00 31925.52 31153.62 -982.74
14/12/17 07:33:00 31926.97 31152.45 -982.73
14/12/17 07:36:00 31926.25 31153.52 -982.72
14/12/17 07:39:00 31927.68 31152.37 -982.71
14/12/17 07:42:00 31926.96 31153.43 -982.70
14/12/17 07:45:00 31928.39 31152.28 -982.70
14/12/17 07:48:00 31927.67 31153.34 -982.69
14/12/17 07:51:00 31929.11 31152.20 -982.68
14/12/17 07:54:00 31928.38 31153.26 -982.67
14/12/17 07:57:00 31929.81 31152.12 -982.66
14/12/17 08:00:00 31929.09 31153.18 -982.66
14/12/17 08:03:00 31930.57 31151.98 -982.65
14/12/17 08:06:00 31929.85 31153.04 -982.64
14/12/17 08:09:00 31931.28 31151.89 -982.63
14/12/17 08:12:00 31930.56 31152.96 -982.62
14/12/17 08:15:00 31931.98 31151.82 -982.61
14/12/17 08:18:00 31933.42 31150.68 -982.61
14/12/17 08:21:00 31932.69 31151.74 -982.60
14/12/17 08:24:00 31934.14 31150.58 -982.59
14/12/17 08:27:00 31933.42 31151.64 -982.58
14/12/17 08:30:00 31934.85 31150.49 -982.58
14/12/17 08:33:00 31934.13 31151.55 -982.57
14/12/17 08:36:00 31935.56 31150.40 -982.56
14/12/17 08:39:00 31934.84 31151.47 -982.55
14/12/17 08:42:00 31936.28 31150.30 -982.54
14/12/17 08:45:00 31935.56 31151.37 -982.53
14/12/17 08:48:00 31937.01 31150.21 -982.52
14/12/17 08:51:00 31936.29 31151.27 -982.52
14/12/17 08:54:00 31937.72 31150.12 -982.51
14/12/17 08:57:00 31937.00 31151.18 -982.50
14/12/17 09:00:00 31938.42 31150.05 -982.49
14/12/17 09:03:00 31939.87 31148.89 -982.49
14/12/17 09:06:00 31939.15 31149.95 -982.48
14/12/17 09:09:00 31940.59 31148.79 -982.47
14/12/17 09:12:00 31939.87 31149.85 -982.46
14/12/17 09:15:00 31941.32 31148.69 -982.45
14/12/17 09:18:00 31940.60 31149.75 -982.44
14/12/17 09:21:00 31942.03 31148.60 -982.44
14/12/17 09:24:00 31941.30 31149.66 -982.43
14/12/17 09:27:00 31942.74 31148.52 -982.42
14/12/17 09:30:00 31942.02 31149.58 -982.41
14/12/17 09:33:00 31943.46 31148.41 -982.40
14/12/17 09:36:00 31942.74 31149.48 -982.40
14/12/17 09:39:00 31944.16 31148.34 -982.39
14/12/17 09:42:00 31943.44 31149.41 -982.38
14/12/17 09:45:00 31944.87 31148.26 -982.37
14/12/17 09:48:00 31946.33 31147.09 -982.37
14/12/17 09:51:00 31945.61 31148.15 -982.36
14/12/17 09:54:00 31947.04 31147.00 -982.35
14/12/17 09:57:00 31946.32 31148.06 -982.34
14/12/17 10:00:00 31947.78 31146.90 -982.33
14/12/17 10:03:00 31947.05 31147.96 -982.32
14/12/17 10:06:00 31948.48 31146.81 -982.32
14/12/17 10:09:00 31947.76 31147.88 -982.31
14/12/17 10:12:00 31949.20 31146.73 -982.30
14/12/17 10:15:00 31948.47 31147.79 -982.29
14/12/17 10:18:00 31949.92 31146.63 -982.29
14/12/17 10:21:00 31949.20 31147.69 -982.28
14/12/17 10:24:00 31950.64 31146.53 -982.27
14/12/17 10:27:00 31949.92 31147.59 -982.26
14/12/17 10:30:00 31951.36 31146.44 -982.25
14/12/17 10:33:00 31952.78 31145.31 -982.24
14/12/17 10:36:00 31952.05 31146.37 -982.24
14/12/17 10:39:00 31953.49 31145.22 -982.23
14/12/17 10:42:00 31952.77 31146.28 -982.22
14/12/17 10:45:00 31954.21 31145.12 -982.21
14/12/17 10:48:00 31953.49 31146.18 -982.20
14/12/17 10:51:00 31954.92 31145.04 -982.20
14/12/17 10:54:00 31954.20 31146.10 -982.19
14/12/17 10:57:00 31955.66 31144.92 -982.18
14/12/17 11:00:00 31954.94 31145.98 -982.17
14/12/17 11:03:00 31956.38 31144.82 -982.16
14/12/17 11:06:00 31955.66 31145.88 -982.15
14/12/17 11:09:00 31957.10 31144.74 -982.14
14/12/17 11:12:00 31956.38 31145.80 -982.14
14/12/17 11:15:00 31957.81 31144.65 -982.13
14/12/17 11:18:00 31959.24 31143.50 -982.12
14/12/17 11:21:00 31958.52 31144.56 -982.11
14/12/17 11:24:00 31959.95 31143.41 -982.11
14/12/17 11:27:00 31959.23 31144.48 -982.10
14/12/17 11:30:00 31960.69 31143.30 -982.09
14/12/17 11:33:00 31959.97 31144.36 -982.08
14/12/17 11:36:00 31961.40 31143.21 -982.07
14/12/17 11:39:00 31960.68 31144.28 -982.07
14/12/17 11:42:00 31962.10 31143.14 -982.06
14/12/17 11:45:00 31961.38 31144.20 -982.05
14/12/17 11:48:00 31962.81 31143.05 -982.04
14/12/17 11:51:00 31962.09 31144.12 -982.03
14/12/17 11:54:00 31963.55 31142.94 -982.03
14/12/17 11:57:00 31962.82 31144.01 -982.02
14/12/17 12:00:00 31964.26 31142.85 -982.01
14/12/17 12:03:00 31965.71 31141.70 -982.00
14/12/17 12:06:00 31964.99 31142.76 -981.99
14/12/17 12:09:00 31966.42 31141.61 -981.99
14/12/17 12:12:00 31965.70 31142.67 -981.98
14/12/17 12:15:00 31967.14 31141.50 -981.97
14/12/17 12:18:00 31966.42 31142.57 -981.96
14/12/17 12:21:00 31967.84 31141.44 -981.95
14/12/17 12:24:00 31967.12 31142.49 -981.95
14/12/17 12:27:00 31968.55 31141.35 -981.94
14/12/17 12:30:00 31967.83 31142.41 -981.93
14/12/17 12:33:00 31969.26 31141.26 -981.92
14/12/17 12:36:00 31968.54 31142.33 -981.91
14/12/17 12:39:00 31970.00 31141.15 -981.90
14/12/17 12:42:00 31969.28 31142.21 -981.90
14/12/17 12:45:00 31970.71 31141.06 -981.89
14/12/17 12:48:00 31972.16 31139.90 -981.88
14/12/17 12:51:00 31971.44 31140.96 -981.87
14/12/17 12:54:00 31972.87 31139.81 -981.86
14/12/17 12:57:00 31972.15 31140.88 -981.85
14/12/17 13:00:00 31973.59 31139.71 -981.85
14/12/17 13:03:00 31972.87 31140.77 -981.84
14/12/17 13:06:00 31974.30 31139.63 -981.83
14/12/17 13:09:00 31973.58 31140.69 -981.82
14/12/17 13:12:00 31975.02 31139.54 -981.81
14/12/17 13:15:00 31974.30 31140.61 -981.80
14/12/17 13:18:00 31975.73 31139.46 -981.80
14/12/17 13:21:00 31975.01 31140.52 -981.79
14/12/17 13:24:00 31976.46 31139.34 -981.78
14/12/17 13:27:00 31975.75 31140.40 -981.77
14/12/17 13:30:00 31977.16 31139.27 -981.77
14/12/17 13:33:00 31978.60 31138.12 -981.76
14/12/17 13:36:00 31977.88 31139.18 -981.75
14/12/17 13:39:00 31979.31 31138.03 -981.74
14/12/17 13:42:00 31978.59 31139.10 -981.73
14/12/17 13:45:00 31980.03 31137.93 -981.72
14/12/17 13:48:00 31979.31 31139.00 -981.72
14/12/17 13:51:00 31980.77 31137.82 -981.71
14/12/17 13:54:00 31980.05 31138.88 -981.70
14/12/17 13:57:00 31981.48 31137.74 -981.69
14/12/17 14:00:00 31980.76 31138.80 -981.68
14/12/17 14:03:00 31982.20 31137.65 -981.67
14/12/17 14:06:00 31981.47 31138.71 -981.67
14/12/17 14:09:00 31982.90 31137.56 -981.66
14/12/17 14:12:00 31982.18 31138.62 -981.65
14/12/17 14:15:00 31983.61 31137.47 -981.64
14/12/17 14:18:00 31985.05 31136.32 -981.64
14/12/17 14:21:00 31984.33 31137.39 -981.63
14/12/17 14:24:00 31985.79 31136.21 -981.62
14/12/17 14:27:00 31985.06 31137.28 -981.61
14/12/17 14:30:00 31986.48 31136.14 -981.60
14/12/17 14:33:00 31985.76 31137.20 -981.59
14/12/17 14:36:00 31987.21 31136.04 -981.59
14/12/17 14:39:00 31986.49 31137.10 -981.58
14/12/17 14:42:00 31987.93 31135.94 -981.57
14/12/17 14:45:00 31987.21 31137.00 -981.56
14/12/17 14:48:00 31988.65 31135.85 -981.55
14/12/17 14:51:00 31987.93 31136.91 -981.54
14/12/17 14:54:00 31989.35 31135.77 -981.54
14/12/17 14:57:00 31988.63 31136.83 -981.53
14/12/17 15:00:00 31990.09 31135.65 -981.52
14/12/17 15:03:00 31991.53 31134.50 -981.51
14/12/17 15:06:00 31990.80 31135.56 -981.51
14/12/17 15:09:00 31992.24 31134.41 -981.50
14/12/17 15:12:00 31991.51 31135.48 -981.49
14/12/17 15:15:00 31992.94 31134.34 -981.48
14/12/17 15:18:00 31992.21 31135.41 -981.47
14/12/17 15:21:00 31993.68 31134.23 -981.46
14/12/17 15:24:00 31992.95 31135.30 -981.46
14/12/17 15:27:00 31994.37 31134.16 -981.45
14/12/17 15:30:00 31993.65 31135.22 -981.44
14/12/17 15:33:00 31995.09 31134.05 -981.43
14/12/17 15:36:00 31994.37 31135.12 -981.42
14/12/17 15:39:00 31995.82 31133.96 -981.42
14/12/17 15:42:00 31995.10 31135.02 -981.41
14/12/17 15:45:00 31996.55 31133.86 -981.40
14/12/17 15:48:00 31997.97 31132.70 -981.39
14/12/17 15:51:00 31997.25 31133.77 -981.38
14/12/17 15:54:00 31998.69 31132.62 -981.38
14/12/17 15:57:00 31997.97 31133.68 -981.37
14/12/17 16:00:00 31999.40 31132.53 -981.36
14/12/17 16:03:00 31998.68 31133.60 -981.35
14/12/17 16:06:00 32000.13 31132.42 -981.34
14/12/17 16:09:00 31999.42 31133.48 -981.33
14/12/17 16:12:00 32000.85 31132.33 -981.33
14/12/17 16:15:00 32000.13 31133.39 -981.32
14/12/17 16:18:00 32001.56 31132.24 -981.31
14/12/17 16:21:00 32000.84 31133.31 -981.30
14/12/17 16:24:00 32002.27 31132.16 -981.29
14/12/17 16:27:00 32001.55 31133.23 -981.28
14/12/17 16:30:00 32003.01 31132.04 -981.28
14/12/17 16:33:00 32004.44 31130.90 -981.27
14/12/17 16:36:00 32003.72 31131.96 -981.26
14/12/17 16:39:00 32005.15 31130.81 -981.25
14/12/17 16:42:00 32004.43 31131.87 -981.24
14/12/17 16:45:00 32005.86 31130.72 -981.24
14/12/17 16:48:00 32005.14 31131.79 -981.23
14/12/17 16:51:00 32006.59 31130.62 -981.22
14/12/17 16:54:00 32005.86 31131.69 -981.21
14/12/17 16:57:00 32007.30 31130.54 -981.21
14/12/17 17:00:00 32006.57 31131.60 -981.20
14/12/17 17:03:00 32008.01 31130.45 -981.19
14/12/17 17:06:00 32007.29 31131.51 -981.18
14/12/17 17:09:00 32008.72 31130.36 -981.17
14/12/17 17:12:00 32008.00 31131.43 -981.16
14/12/17 17:15:00 32009.43 31130.28 -981.16
14/12/17 17:18:00 32010.89 31129.10 -981.15
14/12/17 17:21:00 32010.17 31130.16 -981.14
14/12/17 17:24:00 32011.61 31129.00 -981.13
14/12/17 17:27:00 32010.89 31130.06 -981.12
14/12/17 17:30:00 32012.32 31128.91 -981.12
14/12/17 17:33:00 32011.60 31129.98 -981.11
14/12/17 17:36:00 32013.04 31128.82 -981.10
14/12/17 17:39:00 32012.31 31129.89 -981.09
14/12/17 17:42:00 32013.75 31128.74 -981.08
14/12/17 17:45:00 32013.03 31129.80 -981.07
14/12/17 17:48:00 32014.46 31128.65 -981.06
14/12/17 17:51:00 32013.73 31129.71 -981.06
14/12/17 17:54:00 32015.18 31128.55 -981.05
14/12/17 17:57:00 32014.46 31129.61 -981.04
14/12/17 18:00:00 32015.89 31128.47 -981.03
14/12/17 18:03:00 32017.34 31127.30 -981.02
14/12/17 18:06:00 32016.62 31128.36 -981.02
14/12/17 18:09:00 32018.05 31127.22 -981.01
14/12/17 18:12:00 32017.33 31128.28 -981.00
14/12/17 18:15:00 32018.78 31127.11 -980.99
14/12/17 18:18:00 32018.05 31128.18 -980.98
14/12/17 18:21:00 32019.48 31127.03 -980.98
14/12/17 18:24:00 32018.76 31128.09 -980.97
14/12/17 18:27:00 32020.22 31126.91 -980.96
14/12/17 18:30:00 32019.50 31127.98 -980.95
14/12/17 18:33:00 32020.93 31126.82 -980.94
14/12/17 18:36:00 32020.21 31127.89 -980.93
14/12/17 18:39:00 32021.63 31126.75 -980.93
14/12/17 18:42:00 32020.91 31127.82 -980.92
14/12/17 18:45:00 32022.34 31126.67 -980.91
14/12/17 18:48:00 32023.80 31125.49 -980.90
14/12/17 18:51:00 32023.08 31126.55 -980.89
14/12/17 18:54:00 32024.50 31125.42 -980.89
14/12/17 18:57:00 32023.78 31126.48 -980.88
14/12/17 19:00:00 32025.22 31125.31 -980.87
14/12/17 19:03:00 32024.50 31126.38 -980.86
14/12/17 19:06:00 32025.93 31125.23 -980.85
14/12/17 19:09:00 32025.21 31126.29 -980.84
14/12/17 19:12:00 32026.67 31125.12 -980.84
14/12/17 19:15:00 32025.95 31126.18 -980.83
14/12/17 19:18:00 32027.39 31125.03 -980.82
14/12/17 19:21:00 32026.66 31126.09 -980.81
14/12/17 19:24:00 32028.09 31124.94 -980.80
14/12/17 19:27:00 32027.37 31126.01 -980.80
14/12/17 19:30:00 32028.80 31124.85 -980.79
14/12/17 19:33:00 32030.26 31123.68 -980.78
14/12/17 19:36:00 32029.54 31124.74 -980.77
14/12/17 19:39:00 32030.97 31123.59 -980.76
14/12/17 19:42:00 32030.25 31124.65 -980.75
14/12/17 19:45:00 32031.68 31123.50 -980.75
14/12/17 19:48:00 32030.96 31124.56 -980.74
14/12/17 19:51:00 32032.40 31123.42 -980.73
14/12/17 19:54:00 32031.68 31124.48 -980.72
14/12/17 19:57:00 32033.09 31123.34 -980.71
14/12/17 20:00:00 32032.37 31124.41 -980.71
14/12/17 20:03:00 32033.84 31123.21 -980.70
14/12/17 20:06:00 32033.12 31124.28 -980.69
14/12/17 20:09:00 32034.55 31123.12 -980.68
14/12/17 20:12:00 32033.83 31124.19 -980.67
14/12/17 20:15:00 32035.27 31123.04 -980.66
14/12/17 20:18:00 32036.71 31121.88 -980.66
14/12/17 20:21:00 32035.99 31122.94 -980.65
14/12/17 20:24:00 32037.42 31121.79 -980.64
14/12/17 20:27:00 32036.70 31122.86 -980.63
14/12/17 20:30:00 32038.13 31121.70 -980.62
14/12/17 20:33:00 32037.41 31122.77 -980.62
14/12/17 20:36:00 32038.84 31121.62 -980.61
14/12/17 20:39:00 32038.12 31122.68 -980.60
14/12/17 20:42:00 32039.57 31121.51 -980.59
14/12/17 20:45:00 32038.85 31122.58 -980.58
14/12/17 20:48:00 32040.29 31121.41 -980.58
14/12/17 20:51:00 32039.57 31122.47 -980.57
14/12/17 20:54:00 32041.02 31121.31 -980.56
14/12/17 20:57:00 32040.30 31122.38 -980.55
14/12/17 21:00:00 32041.72 31121.23 -980.54
14/12/17 21:03:00 32043.16 31120.07 -980.54
14/12/17 21:06:00 32042.44 31121.14 -980.53
14/12/17 21:09:00 32043.87 31119.99 -980.52
14/12/17 21:12:00 32043.15 31121.05 -980.51
14/12/17 21:15:00 32044.58 31119.90 -980.50
14/12/17 21:18:00 32043.86 31120.97 -980.49
14/12/17 21:21:00 32045.32 31119.78 -980.48
14/12/17 21:24:00 32044.60 31120.85 -980.48
14/12/17 21:27:00 32046.01 31119.71 -980.47
14/12/17 21:30:00 32045.30 31120.78 -980.46
14/12/17 21:33:00 32046.74 31119.61 -980.45
14/12/17 21:36:00 32046.02 31120.68 -980.45
14/12/17 21:39:00 32047.45 31119.53 -980.44
14/12/17 21:42:00 32046.73 31120.59 -980.43
14/12/17 21:45:00 32048.17 31119.43 -980.42
14/12/17 21:48:00 32049.61 31118.27 -980.41
14/12/17 21:51:00 32048.88 31119.34 -980.40
14/12/17 21:54:00 32050.35 31118.15 -980.39
14/12/17 21:57:00 32049.62 31119.23 -980.39
14/12/17 22:00:00 32051.05 31118.07 -980.38
14/12/17 22:03:00 32050.34 31119.14 -980.37
14/12/17 22:06:00 32051.77 31117.98 -980.36
14/12/17 22:09:00 32051.04 31119.05 -980.35
14/12/17 22:12:00 32052.48 31117.90 -980.34
14/12/17 22:15:00 32051.75 31118.96 -980.34
14/12/17 22:18:00 32053.20 31117.80 -980.33
14/12/17 22:21:00 32052.48 31118.87 -980.32
14/12/17 22:24:00 32053.91 31117.71 -980.31
14/12/17 22:27:00 32053.19 31118.78 -980.30
14/12/17 22:30:00 32054.62 31117.62 -980.30
14/12/17 22:33:00 32056.05 31116.47 -980.29
14/12/17 22:36:00 32055.33 31117.54 -980.28
14/12/17 22:39:00 32056.79 31116.35 -980.27
14/12/17 22:42:00 32056.07 31117.42 -980.26
14/12/17 22:45:00 32057.50 31116.27 -980.26
14/12/17 22:48:00 32056.78 31117.33 -980.25
14/12/17 22:51:00 32058.21 31116.18 -980.24
14/12/17 22:54:00 32057.49 31117.25 -980.23
14/12/17 22:57:00 32058.92 31116.10 -980.22
14/12/17 23:00:00 32058.20 31117.16 -980.22
14/12/17 23:03:00 32059.66 31115.98 -980.20
14/12/17 23:06:00 32058.94 31117.05 -980.20
14/12/17 23:09:00 32060.38 31115.89 -980.19
14/12/17 23:12:00 32059.65 31116.96 -980.18
14/12/17 23:15:00 32061.08 31115.81 -980.17
14/12/17 23:18:00 32062.52 31114.65 -980.17
14/12/17 23:21:00 32061.79 31115.72 -980.16
14/12/17 23:24:00 32063.22 31114.57 -980.15
14/12/17 23:27:00 32062.50 31115.63 -980.14
14/12/17 23:30:00 32063.96 31114.45 -980.13
14/12/17 23:33:00 32063.24 31115.52 -980.12
14/12/17 23:36:00 32064.69 31114.35 -980.12
14/12/17 23:39:00 32063.96 31115.42 -980.11
14/12/17 23:42:00 32065.40 31114.27 -980.10
14/12/17 23:45:00 32064.67 31115.33 -980.09
14/12/17 23:48:00 32066.12 31114.17 -980.08
14/12/17 23:51:00 32065.40 31115.23 -980.08
14/12/17 23:54:00 32066.83 31114.08 -980.07
14/12/17 23:57:00 32066.11 31115.14 -980.06
14/12/18 00:00:00 32067.54 31113.99 -980.05
14/12/18 00:03:00 32068.97 31112.84 -980.04
14/12/18 00:06:00 32068.25 31113.90 -980.03
14/12/18 00:09:00 32069.68 31112.75 -980.02
14/12/18 00:12:00 32068.96 31113.81 -980.02
14/12/18 00:15:00 32070.42 31112.63 -980.01
14/12/18 00:18:00 32069.70 31113.70 -980.00
14/12/18 00:21:00 32071.13 31112.54 -979.99
14/12/18 00:24:00 32070.41 31113.61 -979.98
14/12/18 00:27:00 32071.84 31112.46 -979.98
14/12/18 00:30:00 32071.12 31113.53 -979.97
14/12/18 00:33:00 32072.55 31112.38 -979.96
14/12/18 00:36:00 32071.83 31113.44 -979.95
14/12/18 00:39:00 32073.28 31112.27 -979.94
14/12/18 00:42:00 32072.56 31113.34 -979.93
14/12/18 00:45:00 32074.00 31112.17 -979.93
14/12/18 00:48:00 32075.43 31111.02 -979.92
14/12/18 00:51:00 32074.71 31112.09 -979.91
14/12/18 00:54:00 32076.14 31110.93 -979.90
14/12/18 00:57:00 32075.42 31112.00 -979.89
14/12/18 01:00:00 32076.87 31110.83 -979.89
14/12/18 01:03:00 32076.14 31111.90 -979.88
14/12/18 01:06:00 32077.58 31110.74 -979.87
14/12/18 01:09:00 32076.86 31111.81 -979.86
14/12/18 01:12:00 32078.30 31110.64 -979.85
14/12/18 01:15:00 32077.58 31111.71 -979.84
14/12/18 01:18:00 32079.01 31110.55 -979.84
14/12/18 01:21:00 32078.29 31111.62 -979.83
14/12/18 01:24:00 32079.75 31110.44 -979.82
14/12/18 01:27:00 32079.03 31111.51 -979.81
14/12/18 01:30:00 32080.46 31110.35 -979.80
14/12/18 01:33:00 32081.89 31109.20 -979.79
14/12/18 01:36:00 32081.17 31110.27 -979.79
14/12/18 01:39:00 32082.60 31109.12 -979.78
14/12/18 01:42:00 32081.88 31110.18 -979.77
14/12/18 01:45:00 32083.31 31109.03 -979.76
14/12/18 01:48:00 32082.59 31110.10 -979.75
14/12/18 01:51:00 32084.02 31108.94 -979.75
14/12/18 01:54:00 32083.30 31110.01 -979.74
14/12/18 01:57:00 32084.76 31108.82 -979.73
14/12/18 02:00:00 32084.04 31109.89 -979.72
14/12/18 02:03:00 32085.47 31108.74 -979.71
14/12/18 02:06:00 32084.75 31109.80 -979.70
14/12/18 02:09:00 32086.19 31108.64 -979.70
14/12/18 02:12:00 32085.47 31109.71 -979.69
14/12/18 02:15:00 32086.90 31108.55 -979.68
14/12/18 02:18:00 32088.34 31107.39 -979.67
14/12/18 02:21:00 32087.62 31108.46 -979.66
14/12/18 02:24:00 32089.05 31107.31 -979.65
14/12/18 02:27:00 32088.32 31108.37 -979.65
14/12/18 02:30:00 32089.78 31107.19 -979.64
14/12/18 02:33:00 32089.06 31108.26 -979.63
14/12/18 02:36:00 32090.49 31107.11 -979.62
14/12/18 02:39:00 32089.77 31108.17 -979.61
14/12/18 02:42:00 32091.20 31107.02 -979.60
14/12/18 02:45:00 32090.48 31108.08 -979.60
14/12/18 02:48:00 32091.93 31106.92 -979.59
14/12/18 02:51:00 32091.21 31107.98 -979.58
14/12/18 02:54:00 32092.66 31106.82 -979.57
14/12/18 02:57:00 32091.93 31107.88 -979.56
14/12/18 03:00:00 32093.36 31106.72 -979.55
14/12/18 03:03:00 32094.81 31105.56 -979.55
14/12/18 03:06:00 32094.09 31106.63 -979.54
14/12/18 03:09:00 32095.52 31105.47 -979.53
14/12/18 03:12:00 32094.80 31106.54 -979.52
14/12/18 03:15:00 32096.23 31105.39 -979.51
14/12/18 03:18:00 32095.51 31106.45 -979.51
14/12/18 03:21:00 32096.94 31105.30 -979.50
14/12/18 03:24:00 32096.22 31106.37 -979.49
14/12/18 03:27:00 32097.65 31105.21 -979.48
14/12/18 03:30:00 32096.93 31106.28 -979.47
14/12/18 03:33:00 32098.36 31105.12 -979.46
14/12/18 03:36:00 32097.64 31106.19 -979.46
14/12/18 03:39:00 32099.12 31104.98 -979.45
14/12/18 03:42:00 32098.41 31106.05 -979.44
14/12/18 03:45:00 32099.83 31104.89 -979.43
14/12/18 03:48:00 32101.25 31103.75 -979.42
14/12/18 03:51:00 32100.53 31104.82 -979.42
14/12/18 03:54:00 32101.96 31103.67 -979.41
14/12/18 03:57:00 32101.24 31104.73 -979.40
14/12/18 04:00:00 32102.67 31103.58 -979.39
14/12/18 04:03:00 32101.95 31104.65 -979.38
14/12/18 04:06:00 32103.40 31103.48 -979.37
14/12/18 04:09:00 32102.68 31104.54 -979.37
14/12/18 04:12:00 32104.12 31103.38 -979.36
14/12/18 04:15:00 32103.40 31104.44 -979.35
14/12/18 04:18:00 32104.83 31103.29 -979.34
14/12/18 04:21:00 32104.11 31104.36 -979.33
14/12/18 04:24:00 32105.54 31103.20 -979.33
14/12/18 04:27:00 32104.82 31104.27 -979.32
14/12/18 04:30:00 32106.28 31103.09 -979.31
14/12/18 04:33:00 32107.71 31101.93 -979.30
14/12/18 04:36:00 32106.99 31103.00 -979.29
14/12/18 04:39:00 32108.42 31101.84 -979.29
14/12/18 04:42:00 32107.70 31102.91 -979.28
14/12/18 04:45:00 32109.14 31101.74 -979.27
14/12/18 04:48:00 32108.42 31102.81 -979.26
14/12/18 04:51:00 32109.87 31101.64 -979.25
14/12/18 04:54:00 32109.14 31102.71 -979.24
14/12/18 04:57:00 32110.58 31101.56 -979.23
14/12/18 05:00:00 32109.86 31102.62 -979.22
14/12/18 05:03:00 32111.27 31101.48 -979.22
14/12/18 05:06:00 32110.55 31102.55 -979.21
14/12/18 05:09:00 32111.98 31101.39 -979.20
14/12/18 05:12:00 32111.26 31102.46 -979.19
14/12/18 05:15:00 32112.72 31101.28 -979.18
14/12/18 05:18:00 32114.15 31100.12 -979.18
14/12/18 05:21:00 32113.43 31101.19 -979.17
14/12/18 05:24:00 32114.89 31100.01 -979.16
14/12/18 05:27:00 32114.17 31101.07 -979.15
14/12/18 05:30:00 32115.60 31099.92 -979.14
14/12/18 05:33:00 32114.88 31100.99 -979.13
14/12/18 05:36:00 32116.31 31099.83 -979.13
14/12/18 05:39:00 32115.59 31100.90 -979.12
14/12/18 05:42:00 32117.02 31099.75 -979.11
14/12/18 05:45:00 32116.30 31100.82 -979.10
14/12/18 05:48:00 32117.73 31099.66 -979.09
14/12/18 05:51:00 32117.01 31100.72 -979.09
14/12/18 05:54:00 32118.44 31099.57 -979.08
14/12/18 05:57:00 32117.72 31100.64 -979.07
14/12/18 06:00:00 32119.17 31099.45 -979.06
14/12/18 06:03:00 32120.62 31098.29 -979.05
14/12/18 06:06:00 32119.90 31099.35 -979.04
14/12/18 06:09:00 32121.33 31098.20 -979.04
14/12/18 06:12:00 32120.61 31099.27 -979.03
14/12/18 06:15:00 32122.04 31098.11 -979.02
14/12/18 06:18:00 32121.32 31099.18 -979.01
14/12/18 06:21:00 32122.77 31098.01 -979.00
14/12/18 06:24:00 32122.05 31099.08 -978.99
14/12/18 06:27:00 32123.47 31097.92 -978.99
14/12/18 06:30:00 32122.76 31098.99 -978.98
14/12/18 06:33:00 32124.20 31097.82 -978.97
14/12/18 06:36:00 32123.48 31098.89 -978.96
14/12/18 06:39:00 32124.91 31097.73 -978.95
14/12/18 06:42:00 32124.19 31098.80 -978.94
14/12/18 06:45:00 32125.62 31097.64 -978.93
14/12/18 06:48:00 32127.08 31096.46 -978.93
14/12/18 06:51:00 32126.36 31097.53 -978.92
14/12/18 06:54:00 32127.79 31096.38 -978.91
14/12/18 06:57:00 32127.07 31097.45 -978.90
14/12/18 07:00:00 32128.50 31096.29 -978.89
14/12/18 07:03:00 32127.78 31097.35 -978.89
14/12/18 07:06:00 32129.24 31096.17 -978.88
14/12/18 07:09:00 32128.51 31097.24 -978.87
14/12/18 07:12:00 32129.94 31096.09 -978.86
14/12/18 07:15:00 32129.22 31097.15 -978.85
14/12/18 07:18:00 32130.64 31096.01 -978.84
14/12/18 07:21:00 32129.92 31097.08 -978.84
14/12/18 07:24:00 32131.35 31095.92 -978.83
14/12/18 07:27:00 32130.63 31096.99 -978.82
14/12/18 07:30:00 32132.06 31095.84 -978.81
14/12/18 07:33:00 32133.52 31094.65 -978.80
14/12/18 07:36:00 32132.80 31095.72 -978.79
14/12/18 07:39:00 32134.26 31094.54 -978.79
14/12/18 07:42:00 32133.54 31095.60 -978.78
14/12/18 07:45:00 32134.96 31094.45 -978.77
14/12/18 07:48:00 32134.25 31095.52 -978.76
14/12/18 07:51:00 32135.68 31094.36 -978.75
14/12/18 07:54:00 32134.95 31095.43 -978.75
14/12/18 07:57:00 32136.39 31094.28 -978.74
14/12/18 08:00:00 32135.67 31095.34 -978.73
14/12/18 08:03:00 32137.10 31094.19 -978.72
14/12/18 08:06:00 32136.38 31095.26 -978.71
14/12/18 08:09:00 32137.80 31094.10 -978.70
14/12/18 08:12:00 32137.09 31095.17 -978.70
14/12/18 08:15:00 32138.53 31094.00 -978.69
14/12/18 08:18:00 32139.97 31092.83 -978.68
14/12/18 08:21:00 32139.26 31093.89 -978.67
14/12/18 08:24:00 32140.70 31092.72 -978.66
14/12/18 08:27:00 32139.98 31093.79 -978.66
14/12/18 08:30:00 32141.41 31092.64 -978.65
14/12/18 08:33:00 32140.69 31093.71 -978.64
14/12/18 08:36:00 32142.12 31092.55 -978.63
14/12/18 08:39:00 32141.40 31093.62 -978.62
14/12/18 08:42:00 32142.84 31092.45 -978.61
14/12/18 08:45:00 32142.12 31093.51 -978.60
14/12/18 08:48:00 32143.57 31092.35 -978.60
14/12/18 08:51:00 32142.85 31093.41 -978.59
14/12/18 08:54:00 32144.27 31092.26 -978.58
14/12/18 08:57:00 32143.55 31093.32 -978.57
14/12/18 09:00:00 32144.99 31092.18 -978.56
14/12/18 09:03:00 32146.43 31091.00 -978.55
14/12/18 09:06:00 32145.71 31092.07 -978.55
14/12/18 09:09:00 32147.14 31090.91 -978.54
14/12/18 09:12:00 32146.42 31091.98 -978.53
14/12/18 09:15:00 32147.87 31090.81 -978.52
14/12/18 09:18:00 32147.15 31091.88 -978.51
14/12/18 09:21:00 32148.57 31090.73 -978.50
14/12/18 09:24:00 32147.85 31091.79 -978.50
14/12/18 09:27:00 32149.31 31090.61 -978.49
14/12/18 09:30:00 32148.59 31091.68 -978.48
14/12/18 09:33:00 32150.02 31090.52 -978.47
14/12/18 09:36:00 32149.30 31091.59 -978.46
14/12/18 09:39:00 32150.73 31090.43 -978.46
14/12/18 09:42:00 32150.01 31091.50 -978.45
14/12/18 09:45:00 32151.44 31090.34 -978.44
14/12/18 09:48:00 32152.88 31089.17 -978.43
14/12/18 09:51:00 32152.16 31090.24 -978.42
14/12/18 09:54:00 32153.59 31089.09 -978.41
14/12/18 09:57:00 32152.88 31090.16 -978.41
14/12/18 10:00:00 32154.33 31088.97 -978.40
14/12/18 10:03:00 32153.61 31090.04 -978.39
14/12/18 10:06:00 32155.04 31088.88 -978.38
14/12/18 10:09:00 32154.32 31089.95 -978.37
14/12/18 10:12:00 32155.75 31088.79 -978.36
14/12/18 10:15:00 32155.03 31089.86 -978.35
14/12/18 10:18:00 32156.46 31088.71 -978.35
14/12/18 10:21:00 32155.74 31089.78 -978.34
14/12/18 10:24:00 32157.17 31088.62 -978.33
14/12/18 10:27:00 32156.45 31089.69 -978.32
14/12/18 10:30:00 32157.88 31088.54 -978.31
14/12/18 10:33:00 32159.34 31087.35 -978.30
14/12/18 10:36:00 32158.62 31088.42 -978.30
14/12/18 10:39:00 32160.05 31087.26 -978.29
14/12/18 10:42:00 32159.33 31088.33 -978.28
14/12/18 10:45:00 32160.79 31087.14 -978.27
14/12/18 10:48:00 32160.06 31088.21 -978.26
14/12/18 10:51:00 32161.48 31087.07 -978.25
14/12/18 10:54:00 32160.76 31088.14 -978.25
14/12/18 10:57:00 32162.20 31086.96 -978.24
14/12/18 11:00:00 32161.48 31088.04 -978.23
14/12/18 11:03:00 32162.91 31086.88 -978.22
14/12/18 11:06:00 32162.20 31087.95 -978.21
14/12/18 11:09:00 32163.63 31086.78 -978.21
14/12/18 11:12:00 32162.92 31087.84 -978.20
14/12/18 11:15:00 32164.35 31086.69 -978.19
14/12/18 11:18:00 32165.78 31085.54 -978.18
14/12/18 11:21:00 32165.06 31086.60 -978.17
14/12/18 11:24:00 32166.50 31085.43 -978.16
14/12/18 11:27:00 32165.78 31086.50 -978.16
14/12/18 11:30:00 32167.21 31085.34 -978.15
14/12/18 11:33:00 32166.49 31086.41 -978.14
14/12/18 11:36:00 32167.94 31085.24 -978.13
14/12/18 11:39:00 32167.22 31086.31 -978.12
14/12/18 11:42:00 32168.67 31085.13 -978.11
14/12/18 11:45:00 32167.95 31086.20 -978.11
14/12/18 11:48:00 32169.38 31085.04 -978.10
14/12/18 11:51:00 32168.66 31086.11 -978.09
14/12/18 11:54:00 32170.09 31084.95 -978.08
14/12/18 11:57:00 32169.37 31086.02 -978.07
14/12/18 12:00:00 32170.80 31084.86 -978.06
14/12/18 12:03:00 32172.23 31083.70 -978.06
14/12/18 12:06:00 32171.51 31084.77 -978.05
14/12/18 12:09:00 32172.96 31083.61 -978.04
14/12/18 12:12:00 32172.24 31084.67 -978.03
14/12/18 12:15:00 32173.68 31083.50 -978.02
14/12/18 12:18:00 32172.96 31084.57 -978.02
14/12/18 12:21:00 32174.40 31083.40 -978.00
14/12/18 12:24:00 32173.68 31084.47 -978.00
14/12/18 12:27:00 32175.11 31083.31 -977.99
14/12/18 12:30:00 32174.39 31084.38 -977.98
14/12/18 12:33:00 32175.83 31083.21 -977.97
14/12/18 12:36:00 32175.11 31084.28 -977.96
14/12/18 12:39:00 32176.55 31083.12 -977.96
14/12/18 12:42:00 32175.83 31084.19 -977.95
14/12/18 12:45:00 32177.26 31083.03 -977.94
14/12/18 12:48:00 32178.69 31081.86 -977.93
14/12/18 12:51:00 32177.97 31082.93 -977.92
14/12/18 12:54:00 32179.42 31081.76 -977.91
14/12/18 12:57:00 32178.70 31082.83 -977.91
14/12/18 13:00:00 32180.13 31081.67 -977.90
14/12/18 13:03:00 32179.41 31082.74 -977.89
14/12/18 13:06:00 32180.85 31081.57 -977.88
14/12/18 13:09:00 32180.13 31082.64 -977.87
14/12/18 13:12:00 32181.56 31081.48 -977.86
14/12/18 13:15:00 32180.85 31082.55 -977.85
14/12/18 13:18:00 32182.29 31081.38 -977.85
14/12/18 13:21:00 32181.57 31082.45 -977.84
14/12/18 13:24:00 32182.98 31081.30 -977.83
14/12/18 13:27:00 32182.27 31082.38 -977.82
14/12/18 13:30:00 32183.72 31081.19 -977.81
14/12/18 13:33:00 32185.15 31080.03 -977.81
14/12/18 13:36:00 32184.43 31081.10 -977.80
14/12/18 13:39:00 32185.86 31079.94 -977.79
14/12/18 13:42:00 32185.14 31081.01 -977.78
14/12/18 13:45:00 32186.57 31079.85 -977.77
14/12/18 13:48:00 32185.85 31080.92 -977.76
14/12/18 13:51:00 32187.31 31079.74 -977.75
14/12/18 13:54:00 32186.59 31080.81 -977.75
14/12/18 13:57:00 32188.02 31079.65 -977.74
14/12/18 14:00:00 32187.30 31080.72 -977.73
14/12/18 14:03:00 32188.75 31079.53 -977.72
14/12/18 14:06:00 32188.03 31080.60 -977.71
14/12/18 14:09:00 32189.47 31079.45 -977.70
14/12/18 14:12:00 32188.75 31080.52 -977.70
14/12/18 14:15:00 32190.17 31079.36 -977.69
14/12/18 14:18:00 32191.60 31078.20 -977.68
14/12/18 14:21:00 32190.88 31079.27 -977.67
14/12/18 14:24:00 32192.31 31078.11 -977.66
14/12/18 14:27:00 32191.59 31079.18 -977.65
14/12/18 14:30:00 32193.03 31078.02 -977.65
14/12/18 14:33:00 32192.30 31079.09 -977.64
14/12/18 14:36:00 32193.76 31077.91 -977.63
14/12/18 14:39:00 32193.04 31078.97 -977.62
14/12/18 14:42:00 32194.47 31077.82 -977.61
14/12/18 14:45:00 32193.75 31078.89 -977.60
14/12/18 14:48:00 32195.21 31077.71 -977.59
14/12/18 14:51:00 32194.49 31078.77 -977.59
14/12/18 14:54:00 32195.90 31077.63 -977.58
14/12/18 14:57:00 32195.18 31078.70 -977.57
14/12/18 15:00:00 32196.61 31077.54 -977.56
14/12/18 15:03:00 32198.04 31076.38 -977.56
14/12/18 15:06:00 32197.32 31077.45 -977.55
14/12/18 15:09:00 32198.78 31076.27 -977.54
14/12/18 15:12:00 32198.06 31077.33 -977.53
14/12/18 15:15:00 32199.49 31076.18 -977.52
14/12/18 15:18:00 32198.77 31077.25 -977.51
14/12/18 15:21:00 32200.21 31076.08 -977.50
14/12/18 15:24:00 32199.49 31077.14 -977.50
14/12/18 15:27:00 32200.92 31075.99 -977.49
14/12/18 15:30:00 32200.20 31077.06 -977.48
14/12/18 15:33:00 32201.65 31075.89 -977.47
14/12/18 15:36:00 32200.93 31076.96 -977.46
14/12/18 15:39:00 32202.35 31075.80 -977.46
14/12/18 15:42:00 32201.63 31076.87 -977.45
14/12/18 15:45:00 32203.08 31075.70 -977.44
14/12/18 15:48:00 32204.50 31074.54 -977.43
14/12/18 15:51:00 32203.79 31075.60 -977.42
14/12/18 15:54:00 32205.22 31074.45 -977.41
14/12/18 15:57:00 32204.50 31075.52 -977.40
14/12/18 16:00:00 32205.94 31074.35 -977.40
14/12/18 16:03:00 32205.22 31075.41 -977.39
14/12/18 16:06:00 32206.66 31074.25 -977.38
14/12/18 16:09:00 32205.94 31075.32 -977.37
14/12/18 16:12:00 32207.37 31074.15 -977.36
14/12/18 16:15:00 32206.65 31075.22 -977.35
14/12/18 16:18:00 32208.11 31074.04 -977.35
14/12/18 16:21:00 32207.39 31075.11 -977.34
14/12/18 16:24:00 32208.82 31073.95 -977.33
14/12/18 16:27:00 32208.09 31075.02 -977.32
14/12/18 16:30:00 32209.53 31073.86 -977.31
14/12/18 16:33:00 32210.96 31072.70 -977.30
14/12/18 16:36:00 32210.24 31073.78 -977.30
14/12/18 16:39:00 32211.67 31072.61 -977.29
14/12/18 16:42:00 32210.95 31073.68 -977.28
14/12/18 16:45:00 32212.39 31072.51 -977.27
14/12/18 16:48:00 32211.67 31073.58 -977.26
14/12/18 16:51:00 32213.13 31072.39 -977.25
14/12/18 16:54:00 32212.41 31073.46 -977.25
14/12/18 16:57:00 32213.84 31072.31 -977.24
14/12/18 17:00:00 32213.12 31073.38 -977.23
14/12/18 17:03:00 32214.55 31072.22 -977.22
14/12/18 17:06:00 32213.82 31073.29 -977.21
14/12/18 17:09:00 32215.27 31072.12 -977.20
14/12/18 17:12:00 32214.55 31073.19 -977.20
14/12/18 17:15:00 32215.98 31072.02 -977.19
14/12/18 17:18:00 32217.41 31070.87 -977.18
14/12/18 17:21:00 32216.69 31071.94 -977.17
14/12/18 17:24:00 32218.12 31070.78 -977.16
14/12/18 17:27:00 32217.40 31071.85 -977.15
14/12/18 17:30:00 32218.86 31070.66 -977.14
14/12/18 17:33:00 32218.14 31071.73 -977.14
14/12/18 17:36:00 32219.58 31070.56 -977.13
14/12/18 17:39:00 32218.86 31071.63 -977.12
14/12/18 17:42:00 32220.29 31070.47 -977.11
14/12/18 17:45:00 32219.57 31071.54 -977.10
14/12/18 17:48:00 32221.00 31070.38 -977.09
14/12/18 17:51:00 32220.28 31071.45 -977.08
14/12/18 17:54:00 32221.72 31070.29 -977.08
14/12/18 17:57:00 32221.00 31071.35 -977.07
14/12/18 18:00:00 32222.43 31070.20 -977.06
14/12/18 18:03:00 32223.87 31069.02 -977.05
14/12/18 18:06:00 32223.15 31070.09 -977.04
14/12/18 18:09:00 32224.59 31068.93 -977.04
14/12/18 18:12:00 32223.86 31070.00 -977.03
14/12/18 18:15:00 32225.30 31068.83 -977.02
14/12/18 18:18:00 32224.58 31069.90 -977.01
14/12/18 18:21:00 32226.03 31068.73 -977.00
14/12/18 18:24:00 32225.31 31069.79 -976.99
14/12/18 18:27:00 32226.74 31068.64 -976.99
14/12/18 18:30:00 32226.02 31069.71 -976.98
14/12/18 18:33:00 32227.45 31068.55 -976.97
14/12/18 18:36:00 32226.73 31069.62 -976.96
14/12/18 18:39:00 32228.19 31068.43 -976.95
14/12/18 18:42:00 32227.46 31069.51 -976.94
14/12/18 18:45:00 32228.89 31068.34 -976.93
14/12/18 18:48:00 32230.32 31067.19 -976.93
14/12/18 18:51:00 32229.60 31068.26 -976.92
14/12/18 18:54:00 32231.03 31067.10 -976.91
14/12/18 18:57:00 32230.31 31068.17 -976.90
14/12/18 19:00:00 32231.77 31066.98 -976.89
14/12/18 19:03:00 32231.05 31068.05 -976.89
14/12/18 19:06:00 32232.48 31066.89 -976.88
14/12/18 19:09:00 32231.77 31067.96 -976.87
14/12/18 19:12:00 32233.20 31066.79 -976.86
14/12/18 19:15:00 32232.48 31067.86 -976.85
14/12/18 19:18:00 32233.91 31066.70 -976.84
14/12/18 19:21:00 32233.19 31067.77 -976.83
14/12/18 19:24:00 32234.64 31066.60 -976.83
14/12/18 19:27:00 32233.92 31067.67 -976.82
14/12/18 19:30:00 32235.34 31066.51 -976.81
14/12/18 19:33:00 32236.77 31065.35 -976.80
14/12/18 19:36:00 32236.06 31066.42 -976.79
14/12/18 19:39:00 32237.48 31065.26 -976.78
14/12/18 19:42:00 32236.77 31066.33 -976.78
14/12/18 19:45:00 32238.23 31065.13 -976.77
14/12/18 19:48:00 32237.52 31066.20 -976.76
14/12/18 19:51:00 32238.94 31065.04 -976.75
14/12/18 19:54:00 32238.22 31066.11 -976.74
14/12/18 19:57:00 32239.66 31064.95 -976.73
14/12/18 20:00:00 32238.93 31066.02 -976.73
14/12/18 20:03:00 32240.36 31064.86 -976.71
14/12/18 20:06:00 32239.64 31065.94 -976.71
14/12/18 20:09:00 32241.08 31064.76 -976.70
14/12/18 20:12:00 32240.37 31065.83 -976.69
14/12/18 20:15:00 32241.80 31064.67 -976.68
14/12/18 20:18:00 32243.24 31063.50 -976.67
14/12/18 20:21:00 32242.52 31064.57 -976.67
14/12/18 20:24:00 32243.95 31063.41 -976.66
14/12/18 20:27:00 32243.23 31064.48 -976.65
14/12/18 20:30:00 32244.69 31063.29 -976.64
14/12/18 20:33:00 32243.96 31064.36 -976.63
14/12/18 20:36:00 32245.39 31063.20 -976.62
14/12/18 20:39:00 32244.67 31064.28 -976.61
14/12/18 20:42:00 32246.10 31063.12 -976.61
14/12/18 20:45:00 32245.38 31064.19 -976.60
14/12/18 20:48:00 32246.81 31063.03 -976.59
14/12/18 20:51:00 32246.09 31064.10 -976.58
14/12/18 20:54:00 32247.55 31062.91 -976.57
14/12/18 20:57:00 32246.82 31063.98 -976.57
14/12/18 21:00:00 32248.26 31062.82 -976.56
14/12/18 21:03:00 32249.69 31061.66 -976.55
14/12/18 21:06:00 32248.97 31062.73 -976.54
14/12/18 21:09:00 32250.41 31061.56 -976.53
14/12/18 21:12:00 32249.69 31062.63 -976.52
14/12/18 21:15:00 32251.13 31061.45 -976.52
14/12/18 21:18:00 32250.41 31062.53 -976.51
14/12/18 21:21:00 32251.84 31061.36 -976.50
14/12/18 21:24:00 32251.12 31062.44 -976.49
14/12/18 21:27:00 32252.56 31061.26 -976.48
14/12/18 21:30:00 32251.85 31062.33 -976.47
14/12/18 21:33:00 32253.27 31061.18 -976.46
14/12/18 21:36:00 32252.55 31062.25 -976.46
14/12/18 21:39:00 32253.97 31061.10 -976.45
14/12/18 21:42:00 32253.25 31062.17 -976.44
14/12/18 21:45:00 32254.71 31060.98 -976.43
14/12/18 21:48:00 32256.13 31059.82 -976.42
14/12/18 21:51:00 32255.41 31060.89 -976.41
14/12/18 21:54:00 32256.86 31059.71 -976.41
14/12/18 21:57:00 32256.14 31060.79 -976.40
14/12/18 22:00:00 32257.55 31059.64 -976.39
14/12/18 22:03:00 32256.83 31060.71 -976.38
14/12/18 22:06:00 32258.30 31059.52 -976.37
14/12/18 22:09:00 32257.58 31060.59 -976.36
14/12/18 22:12:00 32259.01 31059.42 -976.35
14/12/18 22:15:00 32258.29 31060.49 -976.35
14/12/18 22:18:00 32259.72 31059.33 -976.34
14/12/18 22:21:00 32259.00 31060.41 -976.33
14/12/18 22:24:00 32260.42 31059.26 -976.32
14/12/18 22:27:00 32259.70 31060.33 -976.31
14/12/18 22:30:00 32261.16 31059.14 -976.30
14/12/18 22:33:00 32262.58 31057.99 -976.29
14/12/18 22:36:00 32261.86 31059.06 -976.29
14/12/18 22:39:00 32263.32 31057.86 -976.28
14/12/18 22:42:00 32262.60 31058.94 -976.27
14/12/18 22:45:00 32264.03 31057.77 -976.26
14/12/18 22:48:00 32263.31 31058.85 -976.25
14/12/18 22:51:00 32264.75 31057.67 -976.24
14/12/18 22:54:00 32264.03 31058.75 -976.24
14/12/18 22:57:00 32265.46 31057.59 -976.23
14/12/18 23:00:00 32264.74 31058.65 -976.22
14/12/18 23:03:00 32266.17 31057.49 -976.21
14/12/18 23:06:00 32265.45 31058.56 -976.20
14/12/18 23:09:00 32266.87 31057.42 -976.19
14/12/18 23:12:00 32266.15 31058.50 -976.18
14/12/18 23:15:00 32267.62 31057.29 -976.18
14/12/18 23:18:00 32269.05 31056.12 -976.17
14/12/18 23:21:00 32268.34 31057.19 -976.16
14/12/18 23:24:00 32269.77 31056.03 -976.15
14/12/18 23:27:00 32269.05 31057.10 -976.14
14/12/18 23:30:00 32270.48 31055.94 -976.14
14/12/18 23:33:00 32269.76 31057.01 -976.13
14/12/18 23:36:00 32271.20 31055.83 -976.12
14/12/18 23:39:00 32270.48 31056.90 -976.11
14/12/18 23:42:00 32271.91 31055.74 -976.10
14/12/18 23:45:00 32271.19 31056.82 -976.09
14/12/18 23:48:00 32272.63 31055.64 -976.08
14/12/18 23:51:00 32271.91 31056.71 -976.08
14/12/18 23:54:00 32273.34 31055.55 -976.07
14/12/18 23:57:00 32272.62 31056.62 -976.06
14/12/19 00:00:00 32274.06 31055.45 -976.05
14/12/19 00:03:00 32275.51 31054.27 -976.04
14/12/19 00:06:00 32274.78 31055.34 -976.03
14/12/19 00:09:00 32276.21 31054.18 -976.03
14/12/19 00:12:00 32275.49 31055.26 -976.02
14/12/19 00:15:00 32276.93 31054.10 -976.01
14/12/19 00:18:00 32276.21 31055.17 -976.00
14/12/19 00:21:00 32277.66 31053.98 -975.99
14/12/19 00:24:00 32276.94 31055.05 -975.98
14/12/19 00:27:00 32278.37 31053.89 -975.98
14/12/19 00:30:00 32277.65 31054.96 -975.97
14/12/19 00:33:00 32279.08 31053.80 -975.96
14/12/19 00:36:00 32278.36 31054.87 -975.95
14/12/19 00:39:00 32279.79 31053.71 -975.94
14/12/19 00:42:00 32279.07 31054.78 -975.93
14/12/19 00:45:00 32280.53 31053.59 -975.92
14/12/19 00:48:00 32281.95 31052.43 -975.91
14/12/19 00:51:00 32281.24 31053.50 -975.91
14/12/19 00:54:00 32282.68 31052.33 -975.90
14/12/19 00:57:00 32281.96 31053.40 -975.89
14/12/19 01:00:00 32283.38 31052.24 -975.88
14/12/19 01:03:00 32282.67 31053.31 -975.87
14/12/19 01:06:00 32284.11 31052.13 -975.87
14/12/19 01:09:00 32283.39 31053.21 -975.86
14/12/19 01:12:00 32284.82 31052.05 -975.85
14/12/19 01:15:00 32284.10 31053.12 -975.84
14/12/19 01:18:00 32285.53 31051.96 -975.83
14/12/19 01:21:00 32284.81 31053.03 -975.82
14/12/19 01:24:00 32286.24 31051.87 -975.81
14/12/19 01:27:00 32285.52 31052.94 -975.80
14/12/19 01:30:00 32286.99 31051.74 -975.80
14/12/19 01:33:00 32288.41 31050.58 -975.79
14/12/19 01:36:00 32287.70 31051.64 -975.78
14/12/19 01:39:00 32289.12 31050.49 -975.77
14/12/19 01:42:00 32288.40 31051.56 -975.76
14/12/19 01:45:00 32289.84 31050.40 -975.75
14/12/19 01:48:00 32289.11 31051.47 -975.75
14/12/19 01:51:00 32290.56 31050.30 -975.74
14/12/19 01:54:00 32289.84 31051.37 -975.73
14/12/19 01:57:00 32291.27 31050.20 -975.72
14/12/19 02:00:00 32290.55 31051.28 -975.71
14/12/19 02:03:00 32291.97 31050.11 -975.71
14/12/19 02:06:00 32291.26 31051.18 -975.69
14/12/19 02:09:00 32292.71 31050.00 -975.69
14/12/19 02:12:00 32291.99 31051.07 -975.68
14/12/19 02:15:00 32293.44 31049.90 -975.67
14/12/19 02:18:00 32294.86 31048.73 -975.66
14/12/19 02:21:00 32294.14 31049.80 -975.65
14/12/19 02:24:00 32295.57 31048.64 -975.64
14/12/19 02:27:00 32294.85 31049.71 -975.64
14/12/19 02:30:00 32296.28 31048.56 -975.63
14/12/19 02:33:00 32295.56 31049.62 -975.62
14/12/19 02:36:00 32296.99 31048.46 -975.61
14/12/19 02:39:00 32296.27 31049.54 -975.60
14/12/19 02:42:00 32297.72 31048.35 -975.59
14/12/19 02:45:00 32297.01 31049.42 -975.58
14/12/19 02:48:00 32298.44 31048.26 -975.58
14/12/19 02:51:00 32297.72 31049.33 -975.57
14/12/19 02:54:00 32299.16 31048.15 -975.56
14/12/19 02:57:00 32298.44 31049.22 -975.55
14/12/19 03:00:00 32299.88 31048.05 -975.54
14/12/19 03:03:00 32301.31 31046.89 -975.53
14/12/19 03:06:00 32300.59 31047.96 -975.53
14/12/19 03:09:00 32302.02 31046.80 -975.52
14/12/19 03:12:00 32301.29 31047.87 -975.51
14/12/19 03:15:00 32302.74 31046.69 -975.50
14/12/19 03:18:00 32302.02 31047.76 -975.49
14/12/19 03:21:00 32303.45 31046.60 -975.48
14/12/19 03:24:00 32302.73 31047.68 -975.48
14/12/19 03:27:00 32304.17 31046.50 -975.47
14/12/19 03:30:00 32303.45 31047.57 -975.46
14/12/19 03:33:00 32304.89 31046.40 -975.45
14/12/19 03:36:00 32304.18 31047.47 -975.44
14/12/19 03:39:00 32305.61 31046.31 -975.43
14/12/19 03:42:00 32304.88 31047.38 -975.42
14/12/19 03:45:00 32306.31 31046.22 -975.42
14/12/19 03:48:00 32307.77 31045.03 -975.41
14/12/19 03:51:00 32307.05 31046.10 -975.40
14/12/19 03:54:00 32308.48 31044.94 -975.39
14/12/19 03:57:00 32307.76 31046.01 -975.38
14/12/19 04:00:00 32309.18 31044.85 -975.37
14/12/19 04:03:00 32308.46 31045.93 -975.36
14/12/19 04:06:00 32309.90 31044.76 -975.36
14/12/19 04:09:00 32309.18 31045.83 -975.35
14/12/19 04:12:00 32310.63 31044.64 -975.34
14/12/19 04:15:00 32309.91 31045.71 -975.33
14/12/19 04:18:00 32311.34 31044.56 -975.32
14/12/19 04:21:00 32310.62 31045.63 -975.31
14/12/19 04:24:00 32312.06 31044.45 -975.31
14/12/19 04:27:00 32311.34 31045.53 -975.30
14/12/19 04:30:00 32312.77 31044.36 -975.29
14/12/19 04:33:00 32314.21 31043.18 -975.28
14/12/19 04:36:00 32313.49 31044.25 -975.27
14/12/19 04:39:00 32314.92 31043.10 -975.26
14/12/19 04:42:00 32314.21 31044.17 -975.25
14/12/19 04:45:00 32315.63 31043.01 -975.25
14/12/19 04:48:00 32314.91 31044.08 -975.24
14/12/19 04:51:00 32316.34 31042.92 -975.23
14/12/19 04:54:00 32315.62 31043.99 -975.22
14/12/19 04:57:00 32317.10 31042.77 -975.21
14/12/19 05:00:00 32316.38 31043.84 -975.20
14/12/19 05:03:00 32317.81 31042.68 -975.20
14/12/19 05:06:00 32317.10 31043.75 -975.19
14/12/19 05:09:00 32318.51 31042.60 -975.18
14/12/19 05:12:00 32317.79 31043.68 -975.17
14/12/19 05:15:00 32319.22 31042.52 -975.16
14/12/19 05:18:00 32320.66 31041.34 -975.15
14/12/19 05:21:00 32319.94 31042.41 -975.14
14/12/19 05:24:00 32321.37 31041.25 -975.14
14/12/19 05:27:00 32320.65 31042.32 -975.13
14/12/19 05:30:00 32322.10 31041.13 -975.12
14/12/19 05:33:00 32321.38 31042.20 -975.11
14/12/19 05:36:00 32322.81 31041.04 -975.10
14/12/19 05:39:00 32322.10 31042.12 -975.09
14/12/19 05:42:00 32323.55 31040.92 -975.08
14/12/19 05:45:00 32322.83 31041.99 -975.08
14/12/19 05:48:00 32324.26 31040.83 -975.07
14/12/19 05:51:00 32323.54 31041.90 -975.06
14/12/19 05:54:00 32324.96 31040.74 -975.05
14/12/19 05:57:00 32324.25 31041.81 -975.04
14/12/19 06:00:00 32325.67 31040.66 -975.03
14/12/19 06:03:00 32327.11 31039.49 -975.03
14/12/19 06:06:00 32326.39 31040.57 -975.02
14/12/19 06:09:00 32327.84 31039.37 -975.01
14/12/19 06:12:00 32327.12 31040.45 -975.00
14/12/19 06:15:00 32328.57 31039.27 -974.99
14/12/19 06:18:00 32327.85 31040.34 -974.98
14/12/19 06:21:00 32329.26 31039.19 -974.98
14/12/19 06:24:00 32328.54 31040.27 -974.97
14/12/19 06:27:00 32329.99 31039.08 -974.96
14/12/19 06:30:00 32329.28 31040.15 -974.95
14/12/19 06:33:00 32330.71 31038.99 -974.94
14/12/19 06:36:00 32329.98 31040.06 -974.93
14/12/19 06:39:00 32331.41 31038.89 -974.92
14/12/19 06:42:00 32330.69 31039.96 -974.92
14/12/19 06:45:00 32332.13 31038.79 -974.91
14/12/19 06:48:00 32333.58 31037.61 -974.90
14/12/19 06:51:00 32332.86 31038.69 -974.89
14/12/19 06:54:00 32334.30 31037.51 -974.88
14/12/19 06:57:00 32333.58 31038.59 -974.87
14/12/19 07:00:00 32335.00 31037.42 -974.86
14/12/19 07:03:00 32334.29 31038.49 -974.86
14/12/19 07:06:00 32335.72 31037.33 -974.85
14/12/19 07:09:00 32335.00 31038.40 -974.84
14/12/19 07:12:00 32336.44 31037.23 -974.83
14/12/19 07:15:00 32335.72 31038.30 -974.82
14/12/19 07:18:00 32337.16 31037.12 -974.81
14/12/19 07:21:00 32336.44 31038.20 -974.80
14/12/19 07:24:00 32337.87 31037.03 -974.79
14/12/19 07:27:00 32337.15 31038.10 -974.79
14/12/19 07:30:00 32338.58 31036.94 -974.78
14/12/19 07:33:00 32340.02 31035.77 -974.77
14/12/19 07:36:00 32339.30 31036.84 -974.76
14/12/19 07:39:00 32340.74 31035.66 -974.75
14/12/19 07:42:00 32340.03 31036.73 -974.75
14/12/19 07:45:00 32341.45 31035.57 -974.74
14/12/19 07:48:00 32340.73 31036.65 -974.73
14/12/19 07:51:00 32342.17 31035.47 -974.72
14/12/19 07:54:00 32341.46 31036.54 -974.71
14/12/19 07:57:00 32342.90 31035.36 -974.70
14/12/19 08:00:00 32342.18 31036.44 -974.69
14/12/19 08:03:00 32343.61 31035.28 -974.68
14/12/19 08:06:00 32342.89 31036.35 -974.68
14/12/19 08:09:00 32344.31 31035.18 -974.67
14/12/19 08:12:00 32343.60 31036.26 -974.66
14/12/19 08:15:00 32345.02 31035.10 -974.65
14/12/19 08:18:00 32346.48 31033.90 -974.64
14/12/19 08:21:00 32345.76 31034.98 -974.63
14/12/19 08:24:00 32347.20 31033.80 -974.62
14/12/19 08:27:00 32346.48 31034.87 -974.62
14/12/19 08:30:00 32347.91 31033.71 -974.61
14/12/19 08:33:00 32347.19 31034.78 -974.60
14/12/19 08:36:00 32348.62 31033.62 -974.59
14/12/19 08:39:00 32347.90 31034.69 -974.58
14/12/19 08:42:00 32349.34 31033.52 -974.58
14/12/19 08:45:00 32348.62 31034.59 -974.57
14/12/19 08:48:00 32350.05 31033.42 -974.56
14/12/19 08:51:00 32349.33 31034.50 -974.55
14/12/19 08:54:00 32350.76 31033.33 -974.54
14/12/19 08:57:00 32350.04 31034.40 -974.53
14/12/19 09:00:00 32351.49 31033.22 -974.52
14/12/19 09:03:00 32352.94 31032.04 -974.51
14/12/19 09:06:00 32352.22 31033.11 -974.51
14/12/19 09:09:00 32353.65 31031.95 -974.50
14/12/19 09:12:00 32352.93 31033.02 -974.49
14/12/19 09:15:00 32354.35 31031.86 -974.48
14/12/19 09:18:00 32353.63 31032.93 -974.47
14/12/19 09:21:00 32355.06 31031.77 -974.46
14/12/19 09:24:00 32354.35 31032.84 -974.45
14/12/19 09:27:00 32355.77 31031.68 -974.45
14/12/19 09:30:00 32355.05 31032.75 -974.44
14/12/19 09:33:00 32356.51 31031.56 -974.43
14/12/19 09:36:00 32355.79 31032.64 -974.42
14/12/19 09:39:00 32357.25 31031.44 -974.41
14/12/19 09:42:00 32356.53 31032.52 -974.40
14/12/19 09:45:00 32357.95 31031.35 -974.40
14/12/19 09:48:00 32359.38 31030.19 -974.39
14/12/19 09:51:00 32358.66 31031.26 -974.38
14/12/19 09:54:00 32360.09 31030.10 -974.37
14/12/19 09:57:00 32359.37 31031.18 -974.36
14/12/19 10:00:00 32360.80 31030.00 -974.35
14/12/19 10:03:00 32360.08 31031.08 -974.34
14/12/19 10:06:00 32361.50 31029.91 -974.33
14/12/19 10:09:00 32360.79 31030.99 -974.33
14/12/19 10:12:00 32362.25 31029.80 -974.32
14/12/19 10:15:00 32361.52 31030.88 -974.31
14/12/19 10:18:00 32362.98 31029.68 -974.30
14/12/19 10:21:00 32362.26 31030.76 -974.29
14/12/19 10:24:00 32363.69 31029.59 -974.28
14/12/19 10:27:00 32362.97 31030.67 -974.28
14/12/19 10:30:00 32364.40 31029.51 -974.27
14/12/19 10:33:00 32365.82 31028.33 -974.26
14/12/19 10:36:00 32365.10 31029.41 -974.25
14/12/19 10:39:00 32366.55 31028.23 -974.24
14/12/19 10:42:00 32365.83 31029.31 -974.23
14/12/19 10:45:00 32367.27 31028.13 -974.22
14/12/19 10:48:00 32366.55 31029.20 -974.22
14/12/19 10:51:00 32367.97 31028.04 -974.21
14/12/19 10:54:00 32367.26 31029.11 -974.20
14/12/19 10:57:00 32368.71 31027.92 -974.19
14/12/19 11:00:00 32367.99 31028.99 -974.18
14/12/19 11:03:00 32369.42 31027.83 -974.17
14/12/19 11:06:00 32368.71 31028.90 -974.16
14/12/19 11:09:00 32370.13 31027.74 -974.16
14/12/19 11:12:00 32369.41 31028.81 -974.15
14/12/19 11:15:00 32370.84 31027.65 -974.14
14/12/19 11:18:00 32372.28 31026.47 -974.13
14/12/19 11:21:00 32371.56 31027.54 -974.12
14/12/19 11:24:00 32373.00 31026.37 -974.11
14/12/19 11:27:00 32372.29 31027.44 -974.10
14/12/19 11:30:00 32373.71 31026.28 -974.10
14/12/19 11:33:00 32372.99 31027.35 -974.09
14/12/19 11:36:00 32374.43 31026.17 -974.08
14/12/19 11:39:00 32373.71 31027.24 -974.07
14/12/19 11:42:00 32375.14 31026.08 -974.06
14/12/19 11:45:00 32374.42 31027.15 -974.05
14/12/19 11:48:00 32375.87 31025.97 -974.04
14/12/19 11:51:00 32375.15 31027.05 -974.04
14/12/19 11:54:00 32376.59 31025.87 -974.03
14/12/19 11:57:00 32375.87 31026.95 -974.02
14/12/19 12:00:00 32377.29 31025.78 -974.01
14/12/19 12:03:00 32378.72 31024.62 -974.00
14/12/19 12:06:00 32378.01 31025.69 -973.99
14/12/19 12:09:00 32379.45 31024.51 -973.99
14/12/19 12:12:00 32378.73 31025.58 -973.98
14/12/19 12:15:00 32380.17 31024.40 -973.97
14/12/19 12:18:00 32379.45 31025.48 -973.96
14/12/19 12:21:00 32380.88 31024.32 -973.95
14/12/19 12:24:00 32380.16 31025.39 -973.94
14/12/19 12:27:00 32381.62 31024.19 -973.93
14/12/19 12:30:00 32380.91 31025.26 -973.93
14/12/19 12:33:00 32382.33 31024.10 -973.92
14/12/19 12:36:00 32381.62 31025.17 -973.91
14/12/19 12:39:00 32383.04 31024.00 -973.90
14/12/19 12:42:00 32382.32 31025.08 -973.89
14/12/19 12:45:00 32383.74 31023.93 -973.88
14/12/19 12:48:00 32385.16 31022.76 -973.87
14/12/19 12:51:00 32384.45 31023.84 -973.86
14/12/19 12:54:00 32385.91 31022.63 -973.86
14/12/19 12:57:00 32385.20 31023.70 -973.85
14/12/19 13:00:00 32386.62 31022.54 -973.84
14/12/19 13:03:00 32385.90 31023.61 -973.83
14/12/19 13:06:00 32387.33 31022.45 -973.82
14/12/19 13:09:00 32386.61 31023.53 -973.81
14/12/19 13:12:00 32388.04 31022.36 -973.81
14/12/19 13:15:00 32387.32 31023.43 -973.80
14/12/19 13:18:00 32388.78 31022.24 -973.79
14/12/19 13:21:00 32388.06 31023.31 -973.78
14/12/19 13:24:00 32389.49 31022.15 -973.77
14/12/19 13:27:00 32388.77 31023.23 -973.76
14/12/19 13:30:00 32390.19 31022.06 -973.76
14/12/19 13:33:00 32391.66 31020.85 -973.74
14/12/19 13:36:00 32390.94 31021.92 -973.74
14/12/19 13:39:00 32392.37 31020.76 -973.73
14/12/19 13:42:00 32391.65 31021.84 -973.72
14/12/19 13:45:00 32393.08 31020.67 -973.71
14/12/19 13:48:00 32392.36 31021.75 -973.70
14/12/19 13:51:00 32393.79 31020.58 -973.69
14/12/19 13:54:00 32393.07 31021.65 -973.68
14/12/19 13:57:00 32394.50 31020.49 -973.68
14/12/19 14:00:00 32393.78 31021.56 -973.67
14/12/19 14:03:00 32395.22 31020.39 -973.66
14/12/19 14:06:00 32394.50 31021.46 -973.65
14/12/19 14:09:00 32395.93 31020.29 -973.64
14/12/19 14:12:00 32395.21 31021.37 -973.63
14/12/19 14:15:00 32396.66 31020.17 -973.63
14/12/19 14:18:00 32398.09 31019.01 -973.62
14/12/19 14:21:00 32397.37 31020.08 -973.61
14/12/19 14:24:00 32398.81 31018.90 -973.60
14/12/19 14:27:00 32398.09 31019.98 -973.59
14/12/19 14:30:00 32399.52 31018.81 -973.58
14/12/19 14:33:00 32398.80 31019.89 -973.57
14/12/19 14:36:00 32400.23 31018.72 -973.57
14/12/19 14:39:00 32399.51 31019.80 -973.56
14/12/19 14:42:00 32400.94 31018.63 -973.55
14/12/19 14:45:00 32400.22 31019.71 -973.54
14/12/19 14:48:00 32401.67 31018.51 -973.53
14/12/19 14:51:00 32400.96 31019.59 -973.52
14/12/19 14:54:00 32402.40 31018.41 -973.51
14/12/19 14:57:00 32401.68 31019.48 -973.50
14/12/19 15:00:00 32403.10 31018.32 -973.50
14/12/19 15:03:00 32404.54 31017.15 -973.49
14/12/19 15:06:00 32403.81 31018.23 -973.48
14/12/19 15:09:00 32405.25 31017.05 -973.47
14/12/19 15:12:00 32404.53 31018.12 -973.46
14/12/19 15:15:00 32405.96 31016.96 -973.45
14/12/19 15:18:00 32405.24 31018.03 -973.45
14/12/19 15:21:00 32406.69 31016.85 -973.44
14/12/19 15:24:00 32405.97 31017.93 -973.43
14/12/19 15:27:00 32407.42 31016.73 -973.42
14/12/19 15:30:00 32406.70 31017.80 -973.41
14/12/19 15:33:00 32408.13 31016.64 -973.40
14/12/19 15:36:00 32407.41 31017.72 -973.39
14/12/19 15:39:00 32408.84 31016.55 -973.39
14/12/19 15:42:00 32408.12 31017.62 -973.38
14/12/19 15:45:00 32409.54 31016.46 -973.37
14/12/19 15:48:00 32410.97 31015.30 -973.36
14/12/19 15:51:00 32410.25 31016.37 -973.35
14/12/19 15:54:00 32411.72 31015.16 -973.34
14/12/19 15:57:00 32411.00 31016.24 -973.33
14/12/19 16:00:00 32412.43 31015.07 -973.33
14/12/19 16:03:00 32411.71 31016.15 -973.32
14/12/19 16:06:00 32413.15 31014.96 -973.31
14/12/19 16:09:00 32412.43 31016.04 -973.30
14/12/19 16:12:00 32413.86 31014.88 -973.29
14/12/19 16:15:00 32413.14 31015.95 -973.28
14/12/19 16:18:00 32414.58 31014.77 -973.27
14/12/19 16:21:00 32413.86 31015.84 -973.26
14/12/19 16:24:00 32415.29 31014.68 -973.26
14/12/19 16:27:00 32414.57 31015.75 -973.25
14/12/19 16:30:00 32416.01 31014.57 -973.24
14/12/19 16:33:00 32417.44 31013.41 -973.23
14/12/19 16:36:00 32416.72 31014.48 -973.22
14/12/19 16:39:00 32418.16 31013.30 -973.21
14/12/19 16:42:00 32417.45 31014.38 -973.21
14/12/19 16:45:00 32418.89 31013.20 -973.19
14/12/19 16:48:00 32418.17 31014.28 -973.19
14/12/19 16:51:00 32419.60 31013.11 -973.18
14/12/19 16:54:00 32418.87 31014.18 -973.17
14/12/19 16:57:00 32420.30 31013.02 -973.16
14/12/19 17:00:00 32419.59 31014.09 -973.15
14/12/19 17:03:00 32421.04 31012.90 -973.14
14/12/19 17:06:00 32420.32 31013.97 -973.14
14/12/19 17:09:00 32421.75 31012.80 -973.13
14/12/19 17:12:00 32421.03 31013.88 -973.12
14/12/19 17:15:00 32422.46 31012.72 -973.11
14/12/19 17:18:00 32423.88 31011.55 -973.10
14/12/19 17:21:00 32423.16 31012.63 -973.09
14/12/19 17:24:00 32424.62 31011.43 -973.08
14/12/19 17:27:00 32423.90 31012.51 -973.08
14/12/19 17:30:00 32425.32 31011.34 -973.07
14/12/19 17:33:00 32424.61 31012.42 -973.06
14/12/19 17:36:00 32426.06 31011.22 -973.05
14/12/19 17:39:00 32425.35 31012.30 -973.04
14/12/19 17:42:00 32426.77 31011.12 -973.03
14/12/19 17:45:00 32426.05 31012.21 -973.02
14/12/19 17:48:00 32427.48 31011.04 -973.01
14/12/19 17:51:00 32426.76 31012.12 -973.01
14/12/19 17:54:00 32428.19 31010.95 -973.00
14/12/19 17:57:00 32427.47 31012.03 -972.99
14/12/19 18:00:00 32428.90 31010.86 -972.98
14/12/19 18:03:00 32430.35 31009.66 -972.97
14/12/19 18:06:00 32429.63 31010.74 -972.96
14/12/19 18:09:00 32431.07 31009.56 -972.96
14/12/19 18:12:00 32430.36 31010.63 -972.95
14/12/19 18:15:00 32431.79 31009.45 -972.94
14/12/19 18:18:00 32431.08 31010.53 -972.93
14/12/19 18:21:00 32432.50 31009.36 -972.92
14/12/19 18:24:00 32431.78 31010.43 -972.91
14/12/19 18:27:00 32433.21 31009.27 -972.90
14/12/19 18:30:00 32432.49 31010.34 -972.90
14/12/19 18:33:00 32433.92 31009.18 -972.88
14/12/19 18:36:00 32433.20 31010.25 -972.88
14/12/19 18:39:00 32434.65 31009.06 -972.87
14/12/19 18:42:00 32433.93 31010.13 -972.86
14/12/19 18:45:00 32435.36 31008.97 -972.85
14/12/19 18:48:00 32436.80 31007.79 -972.84
14/12/19 18:51:00 32436.08 31008.87 -972.84
14/12/19 18:54:00 32437.53 31007.69 -972.83
14/12/19 18:57:00 32436.81 31008.76 -972.82
14/12/19 19:00:00 32438.23 31007.59 -972.81
14/12/19 19:03:00 32437.51 31008.66 -972.80
14/12/19 19:06:00 32438.94 31007.50 -972.79
14/12/19 19:09:00 32438.22 31008.57 -972.78
14/12/19 19:12:00 32439.65 31007.41 -972.78
14/12/19 19:15:00 32438.94 31008.48 -972.77
14/12/19 19:18:00 32440.38 31007.29 -972.76
14/12/19 19:21:00 32439.67 31008.36 -972.75
14/12/19 19:24:00 32441.10 31007.18 -972.74
14/12/19 19:27:00 32440.39 31008.26 -972.73
14/12/19 19:30:00 32441.82 31007.10 -972.72
14/12/19 19:33:00 32443.24 31005.93 -972.71
14/12/19 19:36:00 32442.52 31007.00 -972.71
14/12/19 19:39:00 32443.95 31005.84 -972.70
14/12/19 19:42:00 32443.23 31006.91 -972.69
14/12/19 19:45:00 32444.67 31005.73 -972.68
14/12/19 19:48:00 32443.96 31006.80 -972.67
14/12/19 19:51:00 32445.38 31005.64 -972.66
14/12/19 19:54:00 32444.66 31006.71 -972.65
14/12/19 19:57:00 32446.11 31005.52 -972.65
14/12/19 20:00:00 32445.40 31006.59 -972.63
14/12/19 20:03:00 32446.85 31005.40 -972.63
14/12/19 20:06:00 32446.13 31006.47 -972.62
14/12/19 20:09:00 32447.56 31005.31 -972.61
14/12/19 20:12:00 32446.85 31006.38 -972.60
14/12/19 20:15:00 32448.27 31005.22 -972.59
14/12/19 20:18:00 32449.69 31004.05 -972.58
14/12/19 20:21:00 32448.98 31005.12 -972.58
14/12/19 20:24:00 32450.40 31003.96 -972.57
14/12/19 20:27:00 32449.69 31005.03 -972.56
14/12/19 20:30:00 32451.15 31003.83 -972.55
14/12/19 20:33:00 32450.44 31004.90 -972.54
14/12/19 20:36:00 32451.86 31003.73 -972.53
14/12/19 20:39:00 32451.14 31004.81 -972.52
14/12/19 20:42:00 32452.57 31003.64 -972.51
14/12/19 20:45:00 32451.85 31004.71 -972.51
14/12/19 20:48:00 32453.28 31003.55 -972.50
14/12/19 20:51:00 32452.56 31004.62 -972.49
14/12/19 20:54:00 32454.00 31003.45 -972.48
14/12/19 20:57:00 32453.28 31004.52 -972.47
14/12/19 21:00:00 32454.71 31003.35 -972.46
14/12/19 21:03:00 32456.15 31002.17 -972.45
14/12/19 21:06:00 32455.43 31003.24 -972.45
14/12/19 21:09:00 32456.88 31002.05 -972.44
14/12/19 21:12:00 32456.16 31003.13 -972.43
14/12/19 21:15:00 32457.59 31001.96 -972.42
14/12/19 21:18:00 32456.87 31003.04 -972.41
14/12/19 21:21:00 32458.30 31001.87 -972.40
14/12/19 21:24:00 32457.58 31002.95 -972.39
14/12/19 21:27:00 32459.01 31001.78 -972.39
14/12/19 21:30:00 32458.29 31002.85 -972.38
14/12/19 21:33:00 32459.71 31001.69 -972.37
14/12/19 21:36:00 32459.00 31002.76 -972.36
14/12/19 21:39:00 32460.46 31001.55 -972.35
14/12/19 21:42:00 32459.75 31002.63 -972.34
14/12/19 21:45:00 32461.18 31001.46 -972.33
14/12/19 21:48:00 32462.60 31000.29 -972.32
14/12/19 21:51:00 32461.88 31001.37 -972.32
14/12/19 21:54:00 32463.31 31000.21 -972.31
14/12/19 21:57:00 32462.59 31001.28 -972.30
14/12/19 22:00:00 32464.05 31000.09 -972.29
14/12/19 22:03:00 32463.33 31001.16 -972.28
14/12/19 22:06:00 32464.75 30999.99 -972.27
14/12/19 22:09:00 32464.03 31001.06 -972.27
14/12/19 22:12:00 32465.46 30999.90 -972.25
14/12/19 22:15:00 32464.74 31000.98 -972.25
14/12/19 22:18:00 32466.18 30999.79 -972.24
14/12/19 22:21:00 32465.47 31000.87 -972.23
14/12/19 22:24:00 32466.92 30999.67 -972.22
14/12/19 22:27:00 32466.20 31000.75 -972.21
14/12/19 22:30:00 32467.63 30999.58 -972.21
14/12/19 22:33:00 32469.05 30998.41 -972.19
14/12/19 22:36:00 32468.34 30999.50 -972.19
14/12/19 22:39:00 32469.76 30998.32 -972.18
14/12/19 22:42:00 32469.04 30999.40 -972.17
14/12/19 22:45:00 32470.48 30998.22 -972.16
14/12/19 22:48:00 32469.77 30999.29 -972.15
14/12/19 22:51:00 32471.20 30998.11 -972.14
14/12/19 22:54:00 32470.48 30999.19 -972.13
14/12/19 22:57:00 32471.91 30998.02 -972.13
14/12/19 23:00:00 32471.20 30999.10 -972.12
14/12/19 23:03:00 32472.63 30997.91 -972.11
14/12/19 23:06:00 32471.92 30998.99 -972.10
14/12/19 23:09:00 32473.36 30997.81 -972.09
14/12/19 23:12:00 32472.64 30998.89 -972.08
14/12/19 23:15:00 32474.06 30997.72 -972.07
14/12/19 23:18:00 32475.49 30996.55 -972.07
14/12/19 23:21:00 32474.77 30997.63 -972.06
14/12/19 23:24:00 32476.21 30996.44 -972.05
14/12/19 23:27:00 32475.49 30997.52 -972.04
14/12/19 23:30:00 32476.95 30996.32 -972.03
14/12/19 23:33:00 32476.23 30997.40 -972.02
14/12/19 23:36:00 32477.65 30996.23 -972.01
14/12/19 23:39:00 32476.94 30997.31 -972.00
14/12/19 23:42:00 32478.37 30996.14 -972.00
14/12/19 23:45:00 32477.64 30997.21 -971.99
14/12/19 23:48:00 32479.07 30996.05 -971.98
14/12/19 23:51:00 32478.36 30997.13 -971.97
14/12/19 23:54:00 32479.81 30995.93 -971.96
14/12/19 23:57:00 32479.09 30997.00 -971.96
14/12/20 00:00:00 32480.53 30995.82 -971.94
14/12/20 00:03:00 32481.96 30994.65 -971.94
14/12/20 00:06:00 32481.24 30995.73 -971.93
14/12/20 00:09:00 32482.67 30994.56 -971.92
14/12/20 00:12:00 32481.95 30995.64 -971.91
14/12/20 00:15:00 32483.40 30994.44 -971.90
14/12/20 00:18:00 32482.68 30995.52 -971.89
14/12/20 00:21:00 32484.11 30994.35 -971.88
14/12/20 00:24:00 32483.39 30995.43 -971.88
14/12/20 00:27:00 32484.82 30994.26 -971.87
14/12/20 00:30:00 32484.10 30995.33 -971.86
14/12/20 00:33:00 32485.54 30994.15 -971.85
14/12/20 00:36:00 32484.82 30995.23 -971.84
14/12/20 00:39:00 32486.26 30994.05 -971.83
14/12/20 00:42:00 32485.54 30995.12 -971.82
14/12/20 00:45:00 32486.97 30993.96 -971.81
14/12/20 00:48:00 32488.41 30992.77 -971.81
14/12/20 00:51:00 32487.69 30993.85 -971.80
14/12/20 00:54:00 32489.12 30992.68 -971.79
14/12/20 00:57:00 32488.39 30993.76 -971.78
14/12/20 01:00:00 32489.84 30992.57 -971.77
14/12/20 01:03:00 32489.12 30993.65 -971.76
14/12/20 01:06:00 32490.56 30992.47 -971.75
14/12/20 01:09:00 32489.84 30993.54 -971.74
14/12/20 01:12:00 32491.27 30992.38 -971.74
14/12/20 01:15:00 32490.55 30993.45 -971.73
14/12/20 01:18:00 32491.97 30992.28 -971.72
14/12/20 01:21:00 32491.26 30993.36 -971.71
14/12/20 01:24:00 32492.71 30992.16 -971.70
14/12/20 01:27:00 32492.00 30993.24 -971.69
14/12/20 01:30:00 32493.42 30992.07 -971.69
14/12/20 01:33:00 32494.84 30990.90 -971.67
14/12/20 01:36:00 32494.13 30991.98 -971.67
14/12/20 01:39:00 32495.58 30990.78 -971.66
14/12/20 01:42:00 32494.86 30991.86 -971.65
14/12/20 01:45:00 32496.30 30990.68 -971.64
14/12/20 01:48:00 32495.58 30991.76 -971.63
14/12/20 01:51:00 32497.01 30990.58 -971.62
14/12/20 01:54:00 32496.29 30991.66 -971.61
14/12/20 01:57:00 32497.72 30990.49 -971.61
14/12/20 02:00:00 32497.00 30991.57 -971.60
14/12/20 02:03:00 32498.44 30990.39 -971.59
14/12/20 02:06:00 32497.72 30991.46 -971.58
14/12/20 02:09:00 32499.16 30990.28 -971.57
14/12/20 02:12:00 32498.45 30991.36 -971.56
14/12/20 02:15:00 32499.88 30990.18 -971.55
14/12/20 02:18:00 32501.31 30989.00 -971.54
14/12/20 02:21:00 32500.59 30990.08 -971.54
14/12/20 02:24:00 32502.02 30988.92 -971.53
14/12/20 02:27:00 32501.30 30989.99 -971.52
14/12/20 02:30:00 32502.74 30988.81 -971.51
14/12/20 02:33:00 32502.02 30989.89 -971.50
14/12/20 02:36:00 32503.46 30988.70 -971.49
14/12/20 02:39:00 32502.74 30989.78 -971.49
14/12/20 02:42:00 32504.17 30988.61 -971.47
14/12/20 02:45:00 32503.45 30989.69 -971.47
14/12/20 02:48:00 32504.88 30988.52 -971.46
14/12/20 02:51:00 32504.16 30989.59 -971.45
14/12/20 02:54:00 32505.61 30988.40 -971.44
14/12/20 02:57:00 32504.89 30989.48 -971.43
14/12/20 03:00:00 32506.32 30988.31 -971.42
14/12/20 03:03:00 32507.75 30987.14 -971.42
14/12/20 03:06:00 32507.03 30988.21 -971.41
14/12/20 03:09:00 32508.45 30987.04 -971.40
14/12/20 03:12:00 32507.74 30988.12 -971.39
14/12/20 03:15:00 32509.20 30986.91 -971.38
14/12/20 03:18:00 32508.48 30987.99 -971.37
14/12/20 03:21:00 32509.91 30986.82 -971.36
14/12/20 03:24:00 32509.19 30987.89 -971.35
14/12/20 03:27:00 32510.63 30986.71 -971.34
14/12/20 03:30:00 32509.92 30987.79 -971.34
14/12/20 03:33:00 32511.34 30986.62 -971.33
14/12/20 03:36:00 32510.62 30987.70 -971.32
14/12/20 03:39:00 32512.06 30986.51 -971.31
14/12/20 03:42:00 32511.35 30987.59 -971.30
14/12/20 03:45:00 32512.77 30986.42 -971.29
14/12/20 03:48:00 32514.21 30985.24 -971.28
14/12/20 03:51:00 32513.49 30986.32 -971.28
14/12/20 03:54:00 32514.91 30985.14 -971.27
14/12/20 03:57:00 32514.20 30986.22 -971.26
14/12/20 04:00:00 32515.65 30985.02 -971.25
14/12/20 04:03:00 32514.94 30986.10 -971.24
14/12/20 04:06:00 32516.36 30984.93 -971.23
14/12/20 04:09:00 32515.64 30986.01 -971.22
14/12/20 04:12:00 32517.07 30984.84 -971.21
14/12/20 04:15:00 32516.35 30985.92 -971.21
14/12/20 04:18:00 32517.78 30984.75 -971.20
14/12/20 04:21:00 32517.06 30985.83 -971.19
14/12/20 04:24:00 32518.50 30984.64 -971.18
14/12/20 04:27:00 32517.79 30985.72 -971.17
14/12/20 04:30:00 32519.22 30984.54 -971.17
14/12/20 04:33:00 32520.67 30983.34 -971.15
14/12/20 04:36:00 32519.96 30984.41 -971.15
14/12/20 04:39:00 32521.38 30983.24 -971.14
14/12/20 04:42:00 32520.66 30984.32 -971.13
14/12/20 04:45:00 32522.10 30983.14 -971.12
14/12/20 04:48:00 32521.39 30984.22 -971.11
14/12/20 04:51:00 32522.81 30983.05 -971.10
14/12/20 04:54:00 32522.09 30984.12 -971.09
14/12/20 04:57:00 32523.52 30982.95 -971.08
14/12/20 05:00:00 32522.80 30984.03 -971.08
14/12/20 05:03:00 32524.24 30982.85 -971.07
14/12/20 05:06:00 32523.53 30983.92 -971.06
14/12/20 05:09:00 32524.98 30982.73 -971.05
14/12/20 05:12:00 32524.26 30983.81 -971.04
14/12/20 05:15:00 32525.69 30982.63 -971.03
14/12/20 05:18:00 32527.11 30981.46 -971.02
14/12/20 05:21:00 32526.39 30982.54 -971.01
14/12/20 05:24:00 32527.82 30981.38 -971.00
14/12/20 05:27:00 32527.10 30982.45 -971.00
14/12/20 05:30:00 32528.54 30981.26 -970.99
14/12/20 05:33:00 32527.82 30982.35 -970.98
14/12/20 05:36:00 32529.26 30981.16 -970.97
14/12/20 05:39:00 32528.54 30982.24 -970.96
14/12/20 05:42:00 32529.98 30981.05 -970.95
14/12/20 05:45:00 32529.26 30982.13 -970.95
14/12/20 05:48:00 32530.69 30980.96 -970.94
14/12/20 05:51:00 32529.97 30982.04 -970.93
14/12/20 05:54:00 32531.41 30980.86 -970.92
14/12/20 05:57:00 32530.70 30981.93 -970.91
14/12/20 06:00:00 32532.12 30980.76 -970.90
14/12/20 06:03:00 32533.55 30979.59 -970.89
14/12/20 06:06:00 32532.83 30980.67 -970.88
14/12/20 06:09:00 32534.25 30979.50 -970.88
14/12/20 06:12:00 32533.54 30980.57 -970.87
14/12/20 06:15:00 32535.02 30979.35 -970.86
14/12/20 06:18:00 32534.30 30980.43 -970.85
14/12/20 06:21:00 32535.72 30979.26 -970.84
14/12/20 06:24:00 32535.01 30980.33 -970.83
14/12/20 06:27:00 32536.44 30979.17 -970.82
14/12/20 06:30:00 32535.72 30980.24 -970.81
14/12/20 06:33:00 32537.14 30979.07 -970.80
14/12/20 06:36:00 32536.43 30980.15 -970.80
14/12/20 06:39:00 32537.86 30978.97 -970.79
14/12/20 06:42:00 32537.14 30980.05 -970.78
14/12/20 06:45:00 32538.57 30978.88 -970.77
14/12/20 06:48:00 32540.01 30977.68 -970.76
14/12/20 06:51:00 32539.29 30978.76 -970.75
14/12/20 06:54:00 32540.73 30977.58 -970.74
14/12/20 06:57:00 32540.02 30978.66 -970.74
14/12/20 07:00:00 32541.45 30977.48 -970.72
14/12/20 07:03:00 32540.74 30978.55 -970.72
14/12/20 07:06:00 32542.16 30977.38 -970.71
14/12/20 07:09:00 32541.44 30978.46 -970.70
14/12/20 07:12:00 32542.87 30977.29 -970.69
14/12/20 07:15:00 32542.15 30978.37 -970.68
14/12/20 07:18:00 32543.58 30977.20 -970.68
14/12/20 07:21:00 32542.86 30978.28 -970.67
14/12/20 07:24:00 32544.31 30977.08 -970.66
14/12/20 07:27:00 32543.59 30978.16 -970.65
14/12/20 07:30:00 32545.05 30976.95 -970.64
14/12/20 07:33:00 32546.47 30975.79 -970.63
14/12/20 07:36:00 32545.75 30976.87 -970.62
14/12/20 07:39:00 32547.18 30975.69 -970.61
14/12/20 07:42:00 32546.46 30976.77 -970.61
14/12/20 07:45:00 32547.90 30975.59 -970.60
14/12/20 07:48:00 32547.18 30976.67 -970.59
14/12/20 07:51:00 32548.61 30975.49 -970.58
14/12/20 07:54:00 32547.89 30976.57 -970.57
14/12/20 07:57:00 32549.32 30975.40 -970.56
14/12/20 08:00:00 32548.60 30976.48 -970.55
14/12/20 08:03:00 32550.05 30975.28 -970.54
14/12/20 08:06:00 32549.34 30976.36 -970.53
14/12/20 08:09:00 32550.77 30975.18 -970.53
14/12/20 08:12:00 32550.06 30976.25 -970.52
14/12/20 08:15:00 32551.48 30975.08 -970.51
14/12/20 08:18:00 32552.91 30973.91 -970.50
14/12/20 08:21:00 32552.19 30974.98 -970.49
14/12/20 08:24:00 32553.62 30973.81 -970.48
14/12/20 08:27:00 32552.90 30974.90 -970.47
14/12/20 08:30:00 32554.32 30973.73 -970.46
14/12/20 08:33:00 32553.61 30974.80 -970.46
14/12/20 08:36:00 32555.07 30973.59 -970.45
14/12/20 08:39:00 32554.36 30974.67 -970.44
14/12/20 08:42:00 32555.78 30973.49 -970.43
14/12/20 08:45:00 32555.06 30974.57 -970.42
14/12/20 08:48:00 32556.49 30973.40 -970.41
14/12/20 08:51:00 32555.77 30974.48 -970.40
14/12/20 08:54:00 32557.21 30973.29 -970.40
14/12/20 08:57:00 32556.49 30974.38 -970.39
14/12/20 09:00:00 32557.92 30973.21 -970.38
14/12/20 09:03:00 32559.34 30972.03 -970.37
14/12/20 09:06:00 32558.62 30973.11 -970.36
14/12/20 09:09:00 32560.09 30971.90 -970.35
14/12/20 09:12:00 32559.37 30972.98 -970.34
14/12/20 09:15:00 32560.81 30971.79 -970.33
14/12/20 09:18:00 32560.10 30972.87 -970.33
14/12/20 09:21:00 32561.52 30971.70 -970.32
14/12/20 09:24:00 32560.80 30972.77 -970.31
14/12/20 09:27:00 32562.23 30971.61 -970.30
14/12/20 09:30:00 32561.51 30972.68 -970.29
14/12/20 09:33:00 32562.94 30971.51 -970.28
14/12/20 09:36:00 32562.22 30972.59 -970.27
14/12/20 09:39:00 32563.64 30971.42 -970.26
14/12/20 09:42:00 32562.93 30972.50 -970.25
14/12/20 09:45:00 32564.39 30971.29 -970.25
14/12/20 09:48:00 32565.82 30970.12 -970.24
14/12/20 09:51:00 32565.10 30971.19 -970.23
14/12/20 09:54:00 32566.52 30970.02 -970.22
14/12/20 09:57:00 32565.81 30971.10 -970.21
14/12/20 10:00:00 32567.24 30969.91 -970.20
14/12/20 10:03:00 32566.53 30970.99 -970.19
14/12/20 10:06:00 32567.95 30969.82 -970.19
14/12/20 10:09:00 32567.24 30970.90 -970.18
14/12/20 10:12:00 32568.66 30969.72 -970.17
14/12/20 10:15:00 32567.95 30970.80 -970.16
14/12/20 10:18:00 32569.39 30969.60 -970.15
14/12/20 10:21:00 32568.68 30970.69 -970.14
14/12/20 10:24:00 32570.13 30969.48 -970.13
14/12/20 10:27:00 32569.41 30970.56 -970.12
14/12/20 10:30:00 32570.84 30969.39 -970.11
14/12/20 10:33:00 32572.26 30968.22 -970.11
14/12/20 10:36:00 32571.55 30969.30 -970.10
14/12/20 10:39:00 32572.97 30968.12 -970.09
14/12/20 10:42:00 32572.26 30969.20 -970.08
14/12/20 10:45:00 32573.68 30968.03 -970.07
14/12/20 10:48:00 32572.96 30969.11 -970.06
14/12/20 10:51:00 32574.41 30967.91 -970.05
14/12/20 10:54:00 32573.70 30968.99 -970.04
14/12/20 10:57:00 32575.14 30967.80 -970.04
14/12/20 11:00:00 32574.42 30968.88 -970.03
14/12/20 11:03:00 32575.85 30967.71 -970.02
14/12/20 11:06:00 32575.13 30968.79 -970.01
14/12/20 11:09:00 32576.57 30967.61 -970.00
14/12/20 11:12:00 32575.85 30968.68 -969.99
14/12/20 11:15:00 32577.27 30967.51 -969.98
14/12/20 11:18:00 32578.70 30966.34 -969.97
14/12/20 11:21:00 32577.98 30967.42 -969.97
14/12/20 11:24:00 32579.41 30966.24 -969.96
14/12/20 11:27:00 32578.69 30967.32 -969.95
14/12/20 11:30:00 32580.17 30966.10 -969.94
14/12/20 11:33:00 32579.45 30967.18 -969.93
14/12/20 11:36:00 32580.88 30966.01 -969.92
14/12/20 11:39:00 32580.16 30967.09 -969.91
14/12/20 11:42:00 32581.59 30965.91 -969.90
14/12/20 11:45:00 32580.87 30966.99 -969.90
14/12/20 11:48:00 32582.29 30965.82 -969.89
14/12/20 11:51:00 32581.58 30966.90 -969.88
14/12/20 11:54:00 32583.00 30965.73 -969.87
14/12/20 11:57:00 32582.29 30966.81 -969.86
14/12/20 12:00:00 32583.71 30965.63 -969.85
14/12/20 12:03:00 32585.17 30964.41 -969.84
14/12/20 12:06:00 32584.46 30965.49 -969.83
14/12/20 12:09:00 32585.88 30964.32 -969.83
14/12/20 12:12:00 32585.17 30965.40 -969.82
14/12/20 12:15:00 32586.61 30964.22 -969.81
14/12/20 12:18:00 32585.89 30965.30 -969.80
14/12/20 12:21:00 32587.31 30964.12 -969.79
14/12/20 12:24:00 32586.60 30965.20 -969.78
14/12/20 12:27:00 32588.02 30964.03 -969.77
14/12/20 12:30:00 32587.30 30965.11 -969.76
14/12/20 12:33:00 32588.72 30963.93 -969.75
14/12/20 12:36:00 32588.01 30965.02 -969.75
14/12/20 12:39:00 32589.47 30963.80 -969.74
14/12/20 12:42:00 32588.76 30964.88 -969.73
14/12/20 12:45:00 32590.18 30963.71 -969.72
14/12/20 12:48:00 32591.61 30962.53 -969.71
14/12/20 12:51:00 32590.89 30963.62 -969.70
14/12/20 12:54:00 32592.31 30962.44 -969.69
14/12/20 12:57:00 32591.60 30963.52 -969.68
14/12/20 13:00:00 32593.04 30962.34 -969.68
14/12/20 13:03:00 32592.32 30963.42 -969.67
14/12/20 13:06:00 32593.75 30962.24 -969.66
14/12/20 13:09:00 32593.03 30963.32 -969.65
14/12/20 13:12:00 32594.49 30962.10 -969.64
14/12/20 13:15:00 32593.78 30963.18 -969.63
14/12/20 13:18:00 32595.20 30962.01 -969.62
14/12/20 13:21:00 32594.48 30963.10 -969.62
14/12/20 13:24:00 32595.92 30961.90 -969.60
14/12/20 13:27:00 32595.21 30962.98 -969.60
14/12/20 13:30:00 32596.63 30961.81 -969.59
14/12/20 13:33:00 32598.06 30960.64 -969.58
14/12/20 13:36:00 32597.34 30961.72 -969.57
14/12/20 13:39:00 32598.76 30960.55 -969.56
14/12/20 13:42:00 32598.05 30961.62 -969.55
14/12/20 13:45:00 32599.51 30960.41 -969.54
14/12/20 13:48:00 32598.79 30961.49 -969.54
14/12/20 13:51:00 32600.22 30960.31 -969.53
14/12/20 13:54:00 32599.50 30961.39 -969.52
14/12/20 13:57:00 32600.93 30960.22 -969.51
14/12/20 14:00:00 32600.21 30961.30 -969.50
14/12/20 14:03:00 32601.64 30960.13 -969.49
14/12/20 14:06:00 32600.92 30961.21 -969.48
14/12/20 14:09:00 32602.34 30960.04 -969.47
14/12/20 14:12:00 32601.63 30961.12 -969.46
14/12/20 14:15:00 32603.06 30959.93 -969.46
14/12/20 14:18:00 32604.51 30958.72 -969.45
14/12/20 14:21:00 32603.79 30959.81 -969.44
14/12/20 14:24:00 32605.22 30958.63 -969.43
14/12/20 14:27:00 32604.51 30959.72 -969.42
14/12/20 14:30:00 32605.96 30958.51 -969.41
14/12/20 14:33:00 32605.24 30959.59 -969.40
14/12/20 14:36:00 32606.67 30958.42 -969.39
14/12/20 14:39:00 32605.95 30959.50 -969.39
14/12/20 14:42:00 32607.38 30958.32 -969.38
14/12/20 14:45:00 32606.65 30959.40 -969.37
14/12/20 14:48:00 32608.08 30958.23 -969.36
14/12/20 14:51:00 32607.37 30959.31 -969.35
14/12/20 14:54:00 32608.81 30958.11 -969.34
14/12/20 14:57:00 32608.10 30959.19 -969.33
14/12/20 15:00:00 32609.54 30958.00 -969.32
14/12/20 15:03:00 32610.96 30956.83 -969.32
14/12/20 15:06:00 32610.25 30957.91 -969.31
14/12/20 15:09:00 32611.67 30956.73 -969.30
14/12/20 15:12:00 32610.96 30957.82 -969.29
14/12/20 15:15:00 32612.37 30956.64 -969.28
14/12/20 15:18:00 32611.66 30957.72 -969.27
14/12/20 15:21:00 32613.10 30956.53 -969.26
14/12/20 15:24:00 32612.38 30957.61 -969.25
14/12/20 15:27:00 32613.82 30956.42 -969.25
14/12/20 15:30:00 32613.10 30957.51 -969.24
14/12/20 15:33:00 32614.54 30956.32 -969.23
14/12/20 15:36:00 32613.82 30957.40 -969.22
14/12/20 15:39:00 32615.28 30956.20 -969.21
14/12/20 15:42:00 32614.56 30957.28 -969.20
14/12/20 15:45:00 32615.99 30956.11 -969.19
14/12/20 15:48:00 32617.41 30954.93 -969.18
14/12/20 15:51:00 32616.69 30956.01 -969.18
14/12/20 15:54:00 32618.12 30954.84 -969.17
14/12/20 15:57:00 32617.40 30955.92 -969.16
14/12/20 16:00:00 32618.85 30954.72 -969.15
14/12/20 16:03:00 32618.13 30955.80 -969.14
14/12/20 16:06:00 32619.57 30954.61 -969.13
14/12/20 16:09:00 32618.86 30955.69 -969.12
14/12/20 16:12:00 32620.28 30954.51 -969.11
14/12/20 16:15:00 32619.56 30955.59 -969.10
14/12/20 16:18:00 32620.98 30954.42 -969.10
14/12/20 16:21:00 32620.27 30955.50 -969.09
14/12/20 16:24:00 32621.70 30954.32 -969.08
14/12/20 16:27:00 32620.98 30955.40 -969.07
14/12/20 16:30:00 32622.42 30954.22 -969.06
14/12/20 16:33:00 32623.86 30953.03 -969.05
14/12/20 16:36:00 32623.14 30954.11 -969.04
14/12/20 16:39:00 32624.58 30952.92 -969.03
14/12/20 16:42:00 32623.86 30954.00 -969.02
14/12/20 16:45:00 32625.31 30952.80 -969.02
14/12/20 16:48:00 32624.59 30953.88 -969.01
14/12/20 16:51:00 32626.02 30952.71 -969.00
14/12/20 16:54:00 32625.30 30953.79 -968.99
14/12/20 16:57:00 32626.73 30952.61 -968.98
14/12/20 17:00:00 32626.01 30953.70 -968.97
14/12/20 17:03:00 32627.44 30952.52 -968.96
14/12/20 17:06:00 32626.72 30953.60 -968.96
14/12/20 17:09:00 32628.17 30952.40 -968.95
14/12/20 17:12:00 32627.45 30953.48 -968.94
14/12/20 17:15:00 32628.89 30952.29 -968.93
14/12/20 17:18:00 32630.31 30951.11 -968.92
14/12/20 17:21:00 32629.60 30952.20 -968.91
14/12/20 17:24:00 32631.02 30951.02 -968.90
14/12/20 17:27:00 32630.31 30952.10 -968.89
14/12/20 17:30:00 32631.74 30950.91 -968.89
14/12/20 17:33:00 32631.03 30951.99 -968.88
14/12/20 17:36:00 32632.45 30950.82 -968.87
14/12/20 17:39:00 32631.73 30951.90 -968.86
14/12/20 17:42:00 32633.17 30950.71 -968.85
14/12/20 17:45:00 32632.46 30951.79 -968.84
14/12/20 17:48:00 32633.89 30950.60 -968.83
14/12/20 17:51:00 32633.18 30951.68 -968.82
14/12/20 17:54:00 32634.63 30950.48 -968.81
14/12/20 17:57:00 32633.91 30951.56 -968.80
14/12/20 18:00:00 32635.33 30950.39 -968.79
14/12/20 18:03:00 32636.76 30949.21 -968.79
14/12/20 18:06:00 32636.04 30950.29 -968.78
14/12/20 18:09:00 32637.47 30949.12 -968.77
14/12/20 18:12:00 32636.75 30950.20 -968.76
14/12/20 18:15:00 32638.21 30949.00 -968.75
14/12/20 18:18:00 32637.49 30950.08 -968.74
14/12/20 18:21:00 32638.92 30948.89 -968.73
14/12/20 18:24:00 32638.21 30949.97 -968.72
14/12/20 18:27:00 32639.63 30948.80 -968.72
14/12/20 18:30:00 32638.92 30949.88 -968.71
14/12/20 18:33:00 32640.34 30948.70 -968.70
14/12/20 18:36:00 32639.62 30949.79 -968.69
14/12/20 18:39:00 32641.06 30948.59 -968.68
14/12/20 18:42:00 32640.34 30949.67 -968.67
14/12/20 18:45:00 32641.77 30948.50 -968.66
14/12/20 18:48:00 32643.21 30947.31 -968.66
14/12/20 18:51:00 32642.49 30948.39 -968.65
14/12/20 18:54:00 32643.91 30947.21 -968.64
14/12/20 18:57:00 32643.20 30948.29 -968.63
14/12/20 19:00:00 32644.65 30947.09 -968.62
14/12/20 19:03:00 32643.93 30948.18 -968.61
14/12/20 19:06:00 32645.37 30946.99 -968.60
14/12/20 19:09:00 32644.65 30948.07 -968.59
14/12/20 19:12:00 32646.08 30946.89 -968.58
14/12/20 19:15:00 32645.36 30947.97 -968.57
14/12/20 19:18:00 32646.78 30946.80 -968.57
14/12/20 19:21:00 32646.07 30947.88 -968.56
14/12/20 19:24:00 32647.52 30946.67 -968.55
14/12/20 19:27:00 32646.80 30947.75 -968.54
14/12/20 19:30:00 32648.23 30946.58 -968.53
14/12/20 19:33:00 32649.66 30945.39 -968.52
14/12/20 19:36:00 32648.95 30946.47 -968.51
14/12/20 19:39:00 32650.37 30945.30 -968.50
14/12/20 19:42:00 32649.65 30946.38 -968.50
14/12/20 19:45:00 32651.09 30945.19 -968.49
14/12/20 19:48:00 32650.38 30946.27 -968.48
14/12/20 19:51:00 32651.80 30945.10 -968.47
14/12/20 19:54:00 32651.09 30946.18 -968.46
14/12/20 19:57:00 32652.52 30944.99 -968.45
14/12/20 20:00:00 32651.80 30946.07 -968.44
14/12/20 20:03:00 32653.23 30944.89 -968.43
14/12/20 20:06:00 32652.51 30945.97 -968.43
14/12/20 20:09:00 32653.97 30944.77 -968.42
14/12/20 20:12:00 32653.25 30945.86 -968.41
14/12/20 20:15:00 32654.67 30944.68 -968.40
14/12/20 20:18:00 32656.10 30943.50 -968.39
14/12/20 20:21:00 32655.38 30944.58 -968.38
14/12/20 20:24:00 32656.82 30943.40 -968.37
14/12/20 20:27:00 32656.10 30944.47 -968.36
14/12/20 20:30:00 32657.55 30943.27 -968.35
14/12/20 20:33:00 32656.83 30944.35 -968.35
14/12/20 20:36:00 32658.26 30943.18 -968.34
14/12/20 20:39:00 32657.54 30944.26 -968.33
14/12/20 20:42:00 32658.98 30943.07 -968.32
14/12/20 20:45:00 32658.27 30944.15 -968.31
14/12/20 20:48:00 32659.69 30942.97 -968.30
14/12/20 20:51:00 32658.97 30944.06 -968.29
14/12/20 20:54:00 32660.41 30942.87 -968.29
14/12/20 20:57:00 32659.70 30943.95 -968.28
14/12/20 21:00:00 32661.12 30942.77 -968.27
14/12/20 21:03:00 32662.55 30941.58 -968.26
14/12/20 21:06:00 32661.84 30942.67 -968.25
14/12/20 21:09:00 32663.26 30941.49 -968.24
14/12/20 21:12:00 32662.55 30942.57 -968.23
14/12/20 21:15:00 32664.00 30941.37 -968.22
14/12/20 21:18:00 32663.28 30942.45 -968.21
14/12/20 21:21:00 32664.71 30941.27 -968.20
14/12/20 21:24:00 32663.99 30942.35 -968.20
14/12/20 21:27:00 32665.41 30941.18 -968.19
14/12/20 21:30:00 32664.69 30942.26 -968.18
14/12/20 21:33:00 32666.12 30941.08 -968.17
14/12/20 21:36:00 32665.40 30942.16 -968.16
14/12/20 21:39:00 32666.87 30940.95 -968.15
14/12/20 21:42:00 32666.15 30942.03 -968.14
14/12/20 21:45:00 32667.58 30940.85 -968.13
14/12/20 21:48:00 32669.01 30939.66 -968.12
14/12/20 21:51:00 32668.29 30940.74 -968.12
14/12/20 21:54:00 32669.72 30939.56 -968.11
14/12/20 21:57:00 32669.00 30940.65 -968.10
14/12/20 22:00:00 32670.44 30939.46 -968.09
14/12/20 22:03:00 32669.72 30940.54 -968.08
14/12/20 22:06:00 32671.16 30939.35 -968.07
14/12/20 22:09:00 32670.45 30940.43 -968.06
14/12/20 22:12:00 32671.87 30939.26 -968.05
14/12/20 22:15:00 32671.15 30940.34 -968.04
14/12/20 22:18:00 32672.58 30939.16 -968.04
14/12/20 22:21:00 32671.86 30940.24 -968.03
14/12/20 22:24:00 32673.31 30939.04 -968.02
14/12/20 22:27:00 32672.59 30940.12 -968.01
14/12/20 22:30:00 32674.02 30938.95 -968.00
14/12/20 22:33:00 32675.45 30937.77 -967.99
14/12/20 22:36:00 32674.73 30938.85 -967.98
14/12/20 22:39:00 32676.16 30937.66 -967.97
14/12/20 22:42:00 32675.45 30938.74 -967.96
14/12/20 22:45:00 32676.90 30937.53 -967.96
14/12/20 22:48:00 32676.18 30938.61 -967.95
14/12/20 22:51:00 32677.61 30937.44 -967.94
14/12/20 22:54:00 32676.89 30938.53 -967.93
14/12/20 22:57:00 32678.32 30937.35 -967.92
14/12/20 23:00:00 32677.60 30938.43 -967.91
14/12/20 23:03:00 32679.04 30937.24 -967.90
14/12/20 23:06:00 32678.32 30938.32 -967.90
14/12/20 23:09:00 32679.76 30937.13 -967.89
14/12/20 23:12:00 32679.04 30938.21 -967.88
14/12/20 23:15:00 32680.48 30937.02 -967.87
14/12/20 23:18:00 32681.90 30935.84 -967.86
14/12/20 23:21:00 32681.18 30936.93 -967.85
14/12/20 23:24:00 32682.61 30935.75 -967.84
14/12/20 23:27:00 32681.89 30936.84 -967.83
14/12/20 23:30:00 32683.31 30935.65 -967.82
14/12/20 23:33:00 32682.60 30936.74 -967.81
14/12/20 23:36:00 32684.05 30935.53 -967.81
14/12/20 23:39:00 32683.34 30936.61 -967.80
14/12/20 23:42:00 32684.76 30935.44 -967.79
14/12/20 23:45:00 32684.04 30936.52 -967.78
14/12/20 23:48:00 32685.48 30935.33 -967.77
14/12/20 23:51:00 32684.76 30936.41 -967.76
14/12/20 23:54:00 32686.21 30935.21 -967.75
14/12/20 23:57:00 32685.50 30936.29 -967.74
14/12/21 00:00:00 32686.92 30935.11 -967.73
14/12/21 00:03:00 32688.35 30933.94 -967.72
14/12/21 00:06:00 32687.63 30935.02 -967.72
14/12/21 00:09:00 32689.07 30933.83 -967.71
14/12/21 00:12:00 32688.35 30934.91 -967.70
14/12/21 00:15:00 32689.79 30933.72 -967.69
14/12/21 00:18:00 32689.07 30934.80 -967.68
14/12/21 00:21:00 32690.51 30933.61 -967.67
14/12/21 00:24:00 32689.79 30934.69 -967.66
14/12/21 00:27:00 32691.21 30933.52 -967.66
14/12/21 00:30:00 32690.50 30934.60 -967.65
14/12/21 00:33:00 32691.92 30933.42 -967.64
14/12/21 00:36:00 32691.21 30934.50 -967.63
14/12/21 00:39:00 32692.63 30933.33 -967.62
14/12/21 00:42:00 32691.92 30934.41 -967.61
14/12/21 00:45:00 32693.36 30933.20 -967.60
14/12/21 00:48:00 32694.80 30932.01 -967.59
14/12/21 00:51:00 32694.09 30933.10 -967.58
14/12/21 00:54:00 32695.51 30931.91 -967.57
14/12/21 00:57:00 32694.79 30933.00 -967.57
14/12/21 01:00:00 32696.25 30931.79 -967.56
14/12/21 01:03:00 32695.53 30932.88 -967.55
14/12/21 01:06:00 32696.95 30931.70 -967.54
14/12/21 01:09:00 32696.23 30932.78 -967.53
14/12/21 01:12:00 32697.66 30931.61 -967.52
14/12/21 01:15:00 32696.94 30932.69 -967.51
14/12/21 01:18:00 32698.38 30931.49 -967.50
14/12/21 01:21:00 32697.66 30932.58 -967.49
14/12/21 01:24:00 32699.12 30931.37 -967.49
14/12/21 01:27:00 32698.40 30932.46 -967.48
14/12/21 01:30:00 32699.82 30931.28 -967.47
14/12/21 01:33:00 32701.25 30930.10 -967.46
14/12/21 01:36:00 32700.53 30931.18 -967.45
14/12/21 01:39:00 32701.95 30930.01 -967.44
14/12/21 01:42:00 32701.24 30931.09 -967.43
14/12/21 01:45:00 32702.66 30929.91 -967.42
14/12/21 01:48:00 32701.95 30930.99 -967.42
14/12/21 01:51:00 32703.39 30929.79 -967.41
14/12/21 01:54:00 32702.68 30930.87 -967.40
14/12/21 01:57:00 32704.11 30929.67 -967.39
14/12/21 02:00:00 32703.40 30930.76 -967.38
14/12/21 02:03:00 32704.82 30929.59 -967.37
14/12/21 02:06:00 32704.11 30930.67 -967.36
14/12/21 02:09:00 32705.56 30929.46 -967.35
14/12/21 02:12:00 32704.84 30930.54 -967.34
14/12/21 02:15:00 32706.27 30929.37 -967.33
14/12/21 02:18:00 32707.69 30928.19 -967.33
14/12/21 02:21:00 32706.97 30929.27 -967.32
14/12/21 02:24:00 32708.41 30928.08 -967.31
14/12/21 02:27:00 32707.70 30929.16 -967.30
14/12/21 02:30:00 32709.14 30927.96 -967.29
14/12/21 02:33:00 32708.43 30929.04 -967.28
14/12/21 02:36:00 32709.85 30927.86 -967.27
14/12/21 02:39:00 32709.14 30928.95 -967.26
14/12/21 02:42:00 32710.56 30927.77 -967.25
14/12/21 02:45:00 32709.85 30928.85 -967.24
14/12/21 02:48:00 32711.27 30927.67 -967.24
14/12/21 02:51:00 32710.55 30928.75 -967.23
14/12/21 02:54:00 32711.99 30927.56 -967.22
14/12/21 02:57:00 32711.28 30928.65 -967.21
14/12/21 03:00:00 32712.71 30927.45 -967.20
14/12/21 03:03:00 32714.15 30926.26 -967.19
14/12/21 03:06:00 32713.43 30927.34 -967.18
14/12/21 03:09:00 32714.86 30926.17 -967.17
14/12/21 03:12:00 32714.14 30927.25 -967.17
14/12/21 03:15:00 32715.59 30926.04 -967.15
14/12/21 03:18:00 32714.87 30927.13 -967.15
14/12/21 03:21:00 32716.30 30925.95 -967.14
14/12/21 03:24:00 32715.58 30927.03 -967.13
14/12/21 03:27:00 32717.01 30925.86 -967.12
14/12/21 03:30:00 32716.29 30926.94 -967.11
14/12/21 03:33:00 32717.72 30925.75 -967.10
14/12/21 03:36:00 32717.01 30926.83 -967.09
14/12/21 03:39:00 32718.46 30925.62 -967.08
14/12/21 03:42:00 32717.74 30926.71 -967.08
14/12/21 03:45:00 32719.17 30925.53 -967.07
14/12/21 03:48:00 32720.59 30924.35 -967.06
14/12/21 03:51:00 32719.88 30925.43 -967.05
14/12/21 03:54:00 32721.30 30924.25 -967.04
14/12/21 03:57:00 32720.58 30925.33 -967.03
14/12/21 04:00:00 32722.02 30924.14 -967.02
14/12/21 04:03:00 32721.30 30925.22 -967.01
14/12/21 04:06:00 32722.74 30924.04 -967.00
14/12/21 04:09:00 32722.03 30925.12 -967.00
14/12/21 04:12:00 32723.46 30923.92 -966.99
14/12/21 04:15:00 32722.74 30925.01 -966.98
14/12/21 04:18:00 32724.17 30923.83 -966.97
14/12/21 04:21:00 32723.45 30924.92 -966.96
14/12/21 04:24:00 32724.90 30923.70 -966.95
14/12/21 04:27:00 32724.19 30924.79 -966.94
14/12/21 04:30:00 32725.61 30923.61 -966.93
14/12/21 04:33:00 32727.05 30922.42 -966.92
14/12/21 04:36:00 32726.33 30923.50 -966.92
14/12/21 04:39:00 32727.75 30922.32 -966.91
14/12/21 04:42:00 32727.04 30923.41 -966.90
14/12/21 04:45:00 32728.49 30922.21 -966.89
14/12/21 04:48:00 32727.77 30923.29 -966.88
14/12/21 04:51:00 32729.19 30922.10 -966.87
14/12/21 04:54:00 32728.48 30923.19 -966.86
14/12/21 04:57:00 32729.90 30922.01 -966.85
14/12/21 05:00:00 32729.19 30923.10 -966.84
14/12/21 05:03:00 32730.61 30921.91 -966.83
14/12/21 05:06:00 32729.90 30923.00 -966.83
14/12/21 05:09:00 32731.35 30921.79 -966.82
14/12/21 05:12:00 32730.63 30922.88 -966.81
14/12/21 05:15:00 32732.05 30921.70 -966.80
14/12/21 05:18:00 32733.49 30920.50 -966.79
14/12/21 05:21:00 32732.77 30921.59 -966.78
14/12/21 05:24:00 32734.20 30920.41 -966.77
14/12/21 05:27:00 32733.48 30921.49 -966.76
14/12/21 05:30:00 32734.93 30920.28 -966.76
14/12/21 05:33:00 32734.22 30921.37 -966.75
14/12/21 05:36:00 32735.64 30920.19 -966.74
14/12/21 05:39:00 32734.93 30921.27 -966.73
14/12/21 05:42:00 32736.36 30920.08 -966.72
14/12/21 05:45:00 32735.65 30921.17 -966.71
14/12/21 05:48:00 32737.07 30919.98 -966.70
14/12/21 05:51:00 32736.35 30921.07 -966.69
14/12/21 05:54:00 32737.80 30919.87 -966.68
14/12/21 05:57:00 32737.09 30920.95 -966.67
14/12/21 06:00:00 32738.50 30919.77 -966.67
14/12/21 06:03:00 32739.93 30918.59 -966.66
14/12/21 06:06:00 32739.22 30919.67 -966.65
14/12/21 06:09:00 32740.65 30918.48 -966.64
14/12/21 06:12:00 32739.94 30919.56 -966.63
14/12/21 06:15:00 32741.37 30918.37 -966.62
14/12/21 06:18:00 32740.66 30919.45 -966.61
14/12/21 06:21:00 32742.08 30918.27 -966.60
14/12/21 06:24:00 32741.37 30919.36 -966.59
14/12/21 06:27:00 32742.80 30918.16 -966.59
14/12/21 06:30:00 32742.09 30919.24 -966.58
14/12/21 06:33:00 32743.51 30918.07 -966.57
14/12/21 06:36:00 32742.79 30919.15 -966.56
14/12/21 06:39:00 32744.24 30917.94 -966.55
14/12/21 06:42:00 32743.53 30919.03 -966.54
14/12/21 06:45:00 32744.96 30917.84 -966.53
14/12/21 06:48:00 32746.39 30916.65 -966.52
14/12/21 06:51:00 32745.67 30917.74 -966.51
14/12/21 06:54:00 32747.09 30916.55 -966.50
14/12/21 06:57:00 32746.38 30917.64 -966.50
14/12/21 07:00:00 32747.82 30916.45 -966.49
14/12/21 07:03:00 32747.10 30917.53 -966.48
14/12/21 07:06:00 32748.54 30916.34 -966.47
14/12/21 07:09:00 32747.82 30917.43 -966.46
14/12/21 07:12:00 32749.24 30916.24 -966.45
14/12/21 07:15:00 32748.53 30917.33 -966.44
14/12/21 07:18:00 32749.96 30916.13 -966.43
14/12/21 07:21:00 32749.25 30917.22 -966.42
14/12/21 07:24:00 32750.69 30916.03 -966.41
14/12/21 07:27:00 32749.97 30917.11 -966.41
14/12/21 07:30:00 32751.41 30915.92 -966.40
14/12/21 07:33:00 32752.83 30914.74 -966.39
14/12/21 07:36:00 32752.12 30915.82 -966.38
14/12/21 07:39:00 32753.54 30914.64 -966.37
14/12/21 07:42:00 32752.82 30915.73 -966.36
14/12/21 07:45:00 32754.28 30914.50 -966.35
14/12/21 07:48:00 32753.57 30915.59 -966.34
14/12/21 07:51:00 32754.99 30914.40 -966.33
14/12/21 07:54:00 32754.28 30915.49 -966.33
14/12/21 07:57:00 32755.70 30914.31 -966.32
14/12/21 08:00:00 32754.98 30915.39 -966.31
14/12/21 08:03:00 32756.41 30914.22 -966.30
14/12/21 08:06:00 32755.69 30915.30 -966.29
14/12/21 08:09:00 32757.12 30914.11 -966.28
14/12/21 08:12:00 32756.41 30915.19 -966.27
14/12/21 08:15:00 32757.85 30914.00 -966.26
14/12/21 08:18:00 32759.29 30912.80 -966.25
14/12/21 08:21:00 32758.57 30913.89 -966.25
14/12/21 08:24:00 32760.00 30912.71 -966.24
14/12/21 08:27:00 32759.28 30913.79 -966.23
14/12/21 08:30:00 32760.73 30912.58 -966.22
14/12/21 08:33:00 32760.01 30913.67 -966.21
14/12/21 08:36:00 32761.43 30912.49 -966.20
14/12/21 08:39:00 32760.72 30913.57 -966.19
14/12/21 08:42:00 32762.14 30912.39 -966.18
14/12/21 08:45:00 32761.43 30913.47 -966.17
14/12/21 08:48:00 32762.89 30912.25 -966.17
14/12/21 08:51:00 32762.18 30913.34 -966.15
14/12/21 08:54:00 32763.60 30912.16 -966.15
14/12/21 08:57:00 32762.88 30913.25 -966.14
14/12/21 09:00:00 32764.30 30912.06 -966.13
14/12/21 09:03:00 32765.72 30910.88 -966.12
14/12/21 09:06:00 32765.01 30911.97 -966.11
14/12/21 09:09:00 32766.43 30910.78 -966.10
14/12/21 09:12:00 32765.72 30911.87 -966.09
14/12/21 09:15:00 32767.15 30910.68 -966.08
14/12/21 09:18:00 32766.44 30911.76 -966.07
14/12/21 09:21:00 32767.89 30910.55 -966.07
14/12/21 09:24:00 32767.17 30911.63 -966.06
14/12/21 09:27:00 32768.60 30910.46 -966.05
14/12/21 09:30:00 32767.88 30911.54 -966.04
14/12/21 09:33:00 32769.30 30910.36 -966.03
14/12/21 09:36:00 32768.59 30911.45 -966.02
14/12/21 09:39:00 32770.04 30910.24 -966.01
14/12/21 09:42:00 32769.32 30911.32 -966.00
14/12/21 09:45:00 32770.75 30910.14 -965.99
14/12/21 09:48:00 32772.18 30908.94 -965.98
14/12/21 09:51:00 32771.47 30910.03 -965.98
14/12/21 09:54:00 32772.92 30908.82 -965.97
14/12/21 09:57:00 32772.20 30909.91 -965.96
14/12/21 10:00:00 32773.62 30908.72 -965.95
14/12/21 10:03:00 32772.91 30909.81 -965.94
14/12/21 10:06:00 32774.33 30908.63 -965.93
14/12/21 10:09:00 32773.61 30909.72 -965.92
14/12/21 10:12:00 32775.04 30908.53 -965.91
14/12/21 10:15:00 32774.32 30909.62 -965.90
14/12/21 10:18:00 32775.75 30908.44 -965.89
14/12/21 10:21:00 32775.03 30909.52 -965.89
14/12/21 10:24:00 32776.48 30908.32 -965.88
14/12/21 10:27:00 32775.77 30909.40 -965.87
14/12/21 10:30:00 32777.20 30908.20 -965.86
14/12/21 10:33:00 32778.62 30907.02 -965.85
14/12/21 10:36:00 32777.91 30908.11 -965.84
14/12/21 10:39:00 32779.33 30906.93 -965.83
14/12/21 10:42:00 32778.62 30908.01 -965.82
14/12/21 10:45:00 32780.06 30906.80 -965.82
14/12/21 10:48:00 32779.35 30907.89 -965.81
14/12/21 10:51:00 32780.78 30906.69 -965.80
14/12/21 10:54:00 32780.07 30907.78 -965.79
14/12/21 10:57:00 32781.49 30906.60 -965.78
14/12/21 11:00:00 32780.78 30907.68 -965.77
14/12/21 11:03:00 32782.22 30906.47 -965.76
14/12/21 11:06:00 32781.51 30907.55 -965.75
14/12/21 11:09:00 32782.93 30906.38 -965.74
14/12/21 11:12:00 32782.22 30907.46 -965.73
14/12/21 11:15:00 32783.64 30906.28 -965.72
14/12/21 11:18:00 32785.07 30905.10 -965.72
14/12/21 11:21:00 32784.35 30906.18 -965.71
14/12/21 11:24:00 32785.78 30904.98 -965.70
14/12/21 11:27:00 32785.07 30906.07 -965.69
14/12/21 11:30:00 32786.50 30904.88 -965.68
14/12/21 11:33:00 32785.79 30905.97 -965.67
14/12/21 11:36:00 32787.21 30904.79 -965.66
14/12/21 11:39:00 32786.50 30905.87 -965.65
14/12/21 11:42:00 32787.93 30904.67 -965.64
14/12/21 11:45:00 32787.21 30905.76 -965.64
14/12/21 11:48:00 32788.64 30904.58 -965.63
14/12/21 11:51:00 32787.93 30905.66 -965.62
14/12/21 11:54:00 32789.39 30904.44 -965.61
14/12/21 11:57:00 32788.67 30905.52 -965.60
14/12/21 12:00:00 32790.09 30904.34 -965.59
14/12/21 12:03:00 32791.52 30903.16 -965.58
14/12/21 12:06:00 32790.80 30904.25 -965.57
14/12/21 12:09:00 32792.23 30903.07 -965.56
14/12/21 12:12:00 32791.51 30904.15 -965.55
14/12/21 12:15:00 32792.96 30902.94 -965.54
14/12/21 12:18:00 32792.25 30904.03 -965.54
14/12/21 12:21:00 32793.66 30902.84 -965.53
14/12/21 12:24:00 32792.95 30903.93 -965.52
14/12/21 12:27:00 32794.39 30902.74 -965.51
14/12/21 12:30:00 32793.67 30903.82 -965.50
14/12/21 12:33:00 32795.09 30902.63 -965.49
14/12/21 12:36:00 32794.38 30903.72 -965.48
14/12/21 12:39:00 32795.82 30902.53 -965.47
14/12/21 12:42:00 32795.10 30903.61 -965.46
14/12/21 12:45:00 32796.54 30902.42 -965.46
14/12/21 12:48:00 32797.96 30901.24 -965.45
14/12/21 12:51:00 32797.25 30902.32 -965.44
14/12/21 12:54:00 32798.71 30901.10 -965.43
14/12/21 12:57:00 32797.99 30902.18 -965.42
14/12/21 13:00:00 32799.41 30901.00 -965.41
14/12/21 13:03:00 32798.70 30902.08 -965.40
14/12/21 13:06:00 32800.12 30900.91 -965.39
14/12/21 13:09:00 32799.41 30901.99 -965.38
14/12/21 13:12:00 32800.83 30900.81 -965.37
14/12/21 13:15:00 32800.11 30901.90 -965.37
14/12/21 13:18:00 32801.54 30900.71 -965.36
14/12/21 13:21:00 32800.82 30901.80 -965.35
14/12/21 13:24:00 32802.27 30900.59 -965.34
14/12/21 13:27:00 32801.55 30901.67 -965.33
14/12/21 13:30:00 32802.99 30900.48 -965.32
14/12/21 13:33:00 32804.41 30899.29 -965.31
14/12/21 13:36:00 32803.70 30900.38 -965.30
14/12/21 13:39:00 32805.12 30899.20 -965.29
14/12/21 13:42:00 32804.41 30900.29 -965.28
14/12/21 13:45:00 32805.86 30899.07 -965.27
14/12/21 13:48:00 32805.14 30900.16 -965.27
14/12/21 13:51:00 32806.56 30898.98 -965.26
14/12/21 13:54:00 32805.85 30900.07 -965.25
14/12/21 13:57:00 32807.29 30898.85 -965.24
14/12/21 14:00:00 32806.58 30899.94 -965.23
14/12/21 14:03:00 32808.02 30898.74 -965.22
14/12/21 14:06:00 32807.30 30899.83 -965.21
14/12/21 14:09:00 32808.72 30898.64 -965.20
14/12/21 14:12:00 32808.01 30899.73 -965.19
14/12/21 14:15:00 32809.43 30898.55 -965.18
14/12/21 14:18:00 32810.85 30897.37 -965.18
14/12/21 14:21:00 32810.14 30898.45 -965.17
14/12/21 14:24:00 32811.56 30897.27 -965.16
14/12/21 14:27:00 32810.85 30898.35 -965.15
14/12/21 14:30:00 32812.31 30897.13 -965.14
14/12/21 14:33:00 32811.59 30898.22 -965.13
14/12/21 14:36:00 32813.02 30897.04 -965.12
14/12/21 14:39:00 32812.30 30898.12 -965.11
14/12/21 14:42:00 32813.72 30896.94 -965.10
14/12/21 14:45:00 32813.01 30898.03 -965.10
14/12/21 14:48:00 32814.43 30896.84 -965.09
14/12/21 14:51:00 32813.71 30897.93 -965.08
14/12/21 14:54:00 32815.16 30896.72 -965.07
14/12/21 14:57:00 32814.45 30897.80 -965.06
14/12/21 15:00:00 32815.89 30896.61 -965.05
14/12/21 15:03:00 32817.32 30895.41 -965.04
14/12/21 15:06:00 32816.61 30896.50 -965.03
14/12/21 15:09:00 32818.04 30895.30 -965.02
14/12/21 15:12:00 32817.33 30896.39 -965.01
14/12/21 15:15:00 32818.75 30895.21 -965.00
14/12/21 15:18:00 32818.04 30896.29 -965.00
14/12/21 15:21:00 32819.45 30895.11 -964.99
14/12/21 15:24:00 32818.74 30896.19 -964.98
14/12/21 15:27:00 32820.16 30895.01 -964.97
14/12/21 15:30:00 32819.45 30896.10 -964.96
14/12/21 15:33:00 32820.90 30894.89 -964.95
14/12/21 15:36:00 32820.18 30895.97 -964.94
14/12/21 15:39:00 32821.61 30894.79 -964.93
14/12/21 15:42:00 32820.89 30895.88 -964.92
14/12/21 15:45:00 32822.33 30894.68 -964.91
14/12/21 15:48:00 32823.75 30893.49 -964.91
14/12/21 15:51:00 32823.03 30894.58 -964.90
14/12/21 15:54:00 32824.48 30893.37 -964.89
14/12/21 15:57:00 32823.77 30894.46 -964.88
14/12/21 16:00:00 32825.20 30893.26 -964.87
14/12/21 16:03:00 32824.49 30894.35 -964.86
14/12/21 16:06:00 32825.91 30893.16 -964.85
14/12/21 16:09:00 32825.20 30894.25 -964.84
14/12/21 16:12:00 32826.62 30893.07 -964.83
14/12/21 16:15:00 32825.91 30894.16 -964.82
14/12/21 16:18:00 32827.35 30892.94 -964.82
14/12/21 16:21:00 32826.63 30894.03 -964.81
14/12/21 16:24:00 32828.06 30892.85 -964.80
14/12/21 16:27:00 32827.34 30893.93 -964.79
14/12/21 16:30:00 32828.77 30892.75 -964.78
14/12/21 16:33:00 32830.20 30891.55 -964.77
14/12/21 16:36:00 32829.49 30892.63 -964.76
14/12/21 16:39:00 32830.93 30891.44 -964.75
14/12/21 16:42:00 32830.20 30892.53 -964.74
14/12/21 16:45:00 32831.63 30891.34 -964.74
14/12/21 16:48:00 32830.91 30892.43 -964.73
14/12/21 16:51:00 32832.35 30891.23 -964.72
14/12/21 16:54:00 32831.64 30892.32 -964.71
14/12/21 16:57:00 32833.05 30891.14 -964.70
14/12/21 17:00:00 32832.34 30892.22 -964.69
14/12/21 17:03:00 32833.80 30890.99 -964.68
14/12/21 17:06:00 32833.09 30892.08 -964.67
14/12/21 17:09:00 32834.51 30890.90 -964.66
14/12/21 17:12:00 32833.80 30891.99 -964.65
14/12/21 17:15:00 32835.22 30890.80 -964.64
14/12/21 17:18:00 32836.64 30889.62 -964.63
14/12/21 17:21:00 32835.93 30890.71 -964.63
14/12/21 17:24:00 32837.38 30889.49 -964.62
14/12/21 17:27:00 32836.66 30890.58 -964.61
14/12/21 17:30:00 32838.09 30889.38 -964.60
14/12/21 17:33:00 32837.38 30890.47 -964.59
14/12/21 17:36:00 32838.80 30889.28 -964.58
14/12/21 17:39:00 32838.09 30890.37 -964.57
14/12/21 17:42:00 32839.51 30889.19 -964.56
14/12/21 17:45:00 32838.80 30890.28 -964.55
14/12/21 17:48:00 32840.25 30889.06 -964.54
14/12/21 17:51:00 32839.53 30890.15 -964.54
14/12/21 17:54:00 32840.95 30888.97 -964.53
14/12/21 17:57:00 32840.24 30890.05 -964.52
14/12/21 18:00:00 32841.66 30888.87 -964.51
14/12/21 18:03:00 32843.11 30887.66 -964.50
14/12/21 18:06:00 32842.40 30888.75 -964.49
14/12/21 18:09:00 32843.83 30887.55 -964.48
14/12/21 18:12:00 32843.11 30888.63 -964.47
14/12/21 18:15:00 32844.54 30887.45 -964.46
14/12/21 18:18:00 32843.82 30888.54 -964.45
14/12/21 18:21:00 32845.24 30887.36 -964.45
14/12/21 18:24:00 32844.53 30888.44 -964.44
14/12/21 18:27:00 32845.95 30887.26 -964.43
14/12/21 18:30:00 32845.23 30888.34 -964.42
14/12/21 18:33:00 32846.70 30887.12 -964.41
14/12/21 18:36:00 32845.98 30888.20 -964.40
14/12/21 18:39:00 32847.41 30887.02 -964.39
14/12/21 18:42:00 32846.69 30888.11 -964.38
14/12/21 18:45:00 32848.11 30886.93 -964.37
14/12/21 18:48:00 32849.53 30885.74 -964.36
14/12/21 18:51:00 32848.82 30886.83 -964.36
14/12/21 18:54:00 32850.27 30885.62 -964.35
14/12/21 18:57:00 32849.55 30886.70 -964.34
14/12/21 19:00:00 32850.99 30885.50 -964.33
14/12/21 19:03:00 32850.27 30886.59 -964.32
14/12/21 19:06:00 32851.71 30885.39 -964.31
14/12/21 19:09:00 32850.99 30886.48 -964.30
14/12/21 19:12:00 32852.42 30885.29 -964.29
14/12/21 19:15:00 32851.70 30886.38 -964.28
14/12/21 19:18:00 32853.14 30885.18 -964.27
14/12/21 19:21:00 32852.43 30886.27 -964.27
14/12/21 19:24:00 32853.85 30885.08 -964.26
14/12/21 19:27:00 32853.13 30886.17 -964.25
14/12/21 19:30:00 32854.55 30884.99 -964.24
14/12/21 19:33:00 32855.98 30883.79 -964.23
14/12/21 19:36:00 32855.27 30884.88 -964.22
14/12/21 19:39:00 32856.70 30883.68 -964.21
14/12/21 19:42:00 32855.99 30884.77 -964.20
14/12/21 19:45:00 32857.43 30883.57 -964.19
14/12/21 19:48:00 32856.72 30884.66 -964.18
14/12/21 19:51:00 32858.14 30883.47 -964.17
14/12/21 19:54:00 32857.42 30884.56 -964.17
14/12/21 19:57:00 32858.84 30883.38 -964.16
14/12/21 20:00:00 32858.13 30884.47 -964.14
14/12/21 20:03:00 32859.59 30883.24 -964.14
14/12/21 20:06:00 32858.88 30884.32 -964.13
14/12/21 20:09:00 32860.30 30883.14 -964.12
14/12/21 20:12:00 32859.59 30884.23 -964.11
14/12/21 20:15:00 32861.00 30883.04 -964.10
14/12/21 20:18:00 32862.44 30881.84 -964.09
14/12/21 20:21:00 32861.72 30882.93 -964.08
14/12/21 20:24:00 32863.16 30881.73 -964.07
14/12/21 20:27:00 32862.45 30882.82 -964.06
14/12/21 20:30:00 32863.88 30881.62 -964.06
14/12/21 20:33:00 32863.17 30882.71 -964.05
14/12/21 20:36:00 32864.59 30881.53 -964.04
14/12/21 20:39:00 32863.88 30882.61 -964.03
14/12/21 20:42:00 32865.29 30881.42 -964.02
14/12/21 20:45:00 32864.58 30882.51 -964.01
14/12/21 20:48:00 32866.02 30881.31 -964.00
14/12/21 20:51:00 32865.30 30882.40 -963.99
14/12/21 20:54:00 32866.73 30881.20 -963.98
14/12/21 20:57:00 32866.02 30882.29 -963.97
14/12/21 21:00:00 32867.45 30881.11 -963.96
14/12/21 21:03:00 32868.89 30879.89 -963.96
14/12/21 21:06:00 32868.18 30880.98 -963.95
14/12/21 21:09:00 32869.61 30879.78 -963.94
14/12/21 21:12:00 32868.90 30880.86 -963.93
14/12/21 21:15:00 32870.32 30879.68 -963.92
14/12/21 21:18:00 32869.61 30880.77 -963.91
14/12/21 21:21:00 32871.03 30879.59 -963.90
14/12/21 21:24:00 32870.32 30880.68 -963.89
14/12/21 21:27:00 32871.75 30879.47 -963.88
14/12/21 21:30:00 32871.04 30880.56 -963.88
14/12/21 21:33:00 32872.48 30879.35 -963.87
14/12/21 21:36:00 32871.77 30880.44 -963.86
14/12/21 21:39:00 32873.19 30879.25 -963.85
14/12/21 21:42:00 32872.48 30880.34 -963.84
14/12/21 21:45:00 32873.90 30879.16 -963.83
14/12/21 21:48:00 32875.32 30877.96 -963.82
14/12/21 21:51:00 32874.60 30879.05 -963.81
14/12/21 21:54:00 32876.05 30877.84 -963.80
14/12/21 21:57:00 32875.34 30878.93 -963.79
14/12/21 22:00:00 32876.78 30877.72 -963.79
14/12/21 22:03:00 32876.07 30878.80 -963.77
14/12/21 22:06:00 32877.49 30877.62 -963.76
14/12/21 22:09:00 32876.78 30878.71 -963.76
14/12/21 22:12:00 32878.20 30877.52 -963.75
14/12/21 22:15:00 32877.48 30878.61 -963.74
14/12/21 22:18:00 32878.92 30877.41 -963.73
14/12/21 22:21:00 32878.20 30878.50 -963.72
14/12/21 22:24:00 32879.63 30877.31 -963.71
14/12/21 22:27:00 32878.91 30878.40 -963.70
14/12/21 22:30:00 32880.35 30877.20 -963.69
14/12/21 22:33:00 32881.80 30875.99 -963.68
14/12/21 22:36:00 32881.08 30877.08 -963.68
14/12/21 22:39:00 32882.51 30875.89 -963.67
14/12/21 22:42:00 32881.79 30876.98 -963.66
14/12/21 22:45:00 32883.21 30875.79 -963.65
14/12/21 22:48:00 32882.50 30876.88 -963.64
14/12/21 22:51:00 32883.92 30875.70 -963.63
14/12/21 22:54:00 32883.20 30876.78 -963.62
14/12/21 22:57:00 32884.62 30875.60 -963.61
14/12/21 23:00:00 32883.91 30876.68 -963.60
14/12/21 23:03:00 32885.36 30875.47 -963.59
14/12/21 23:06:00 32884.65 30876.56 -963.58
14/12/21 23:09:00 32886.09 30875.35 -963.57
14/12/21 23:12:00 32885.38 30876.44 -963.57
14/12/21 23:15:00 32886.80 30875.25 -963.56
14/12/21 23:18:00 32888.22 30874.06 -963.55
14/12/21 23:21:00 32887.51 30875.15 -963.54
14/12/21 23:24:00 32888.94 30873.95 -963.53
14/12/21 23:27:00 32888.23 30875.04 -963.52
14/12/21 23:30:00 32889.66 30873.83 -963.51
14/12/21 23:33:00 32888.95 30874.93 -963.50
14/12/21 23:36:00 32890.37 30873.74 -963.49
14/12/21 23:39:00 32889.66 30874.83 -963.49
14/12/21 23:42:00 32891.08 30873.64 -963.48
14/12/21 23:45:00 32890.36 30874.73 -963.47
14/12/21 23:48:00 32891.81 30873.52 -963.46
14/12/21 23:51:00 32891.10 30874.61 -963.45
14/12/21 23:54:00 32892.52 30873.42 -963.44
14/12/21 23:57:00 32891.80 30874.51 -963.43
14/12/22 00:00:00 32893.25 30873.29 -963.42
14/12/22 00:03:00 32894.69 30872.09 -963.41
14/12/22 00:06:00 32893.97 30873.18 -963.40
14/12/22 00:09:00 32895.39 30871.99 -963.39
14/12/22 00:12:00 32894.68 30873.08 -963.38
14/12/22 00:15:00 32896.11 30871.90 -963.38
14/12/22 00:18:00 32895.39 30872.98 -963.37
14/12/22 00:21:00 32896.82 30871.79 -963.36
14/12/22 00:24:00 32896.11 30872.87 -963.35
14/12/22 00:27:00 32897.53 30871.69 -963.34
14/12/22 00:30:00 32896.82 30872.78 -963.33
14/12/22 00:33:00 32898.27 30871.56 -963.32
14/12/22 00:36:00 32897.55 30872.65 -963.31
14/12/22 00:39:00 32898.97 30871.46 -963.30
14/12/22 00:42:00 32898.26 30872.55 -963.29
14/12/22 00:45:00 32899.68 30871.37 -963.28
14/12/22 00:48:00 32901.10 30870.18 -963.27
14/12/22 00:51:00 32900.39 30871.27 -963.27
14/12/22 00:54:00 32901.84 30870.06 -963.26
14/12/22 00:57:00 32901.12 30871.14 -963.25
14/12/22 01:00:00 32902.57 30869.92 -963.24
14/12/22 01:03:00 32901.86 30871.02 -963.23
14/12/22 01:06:00 32903.27 30869.83 -963.22
14/12/22 01:09:00 32902.56 30870.92 -963.21
14/12/22 01:12:00 32904.00 30869.72 -963.20
14/12/22 01:15:00 32903.28 30870.80 -963.19
14/12/22 01:18:00 32904.70 30869.62 -963.18
14/12/22 01:21:00 32903.99 30870.71 -963.18
14/12/22 01:24:00 32905.41 30869.52 -963.17
14/12/22 01:27:00 32904.70 30870.61 -963.16
14/12/22 01:30:00 32906.14 30869.40 -963.15
14/12/22 01:33:00 32907.57 30868.19 -963.14
14/12/22 01:36:00 32906.86 30869.28 -963.13
14/12/22 01:39:00 32908.29 30868.10 -963.12
14/12/22 01:42:00 32907.57 30869.19 -963.11
14/12/22 01:45:00 32908.99 30868.00 -963.10
14/12/22 01:48:00 32908.28 30869.09 -963.09
14/12/22 01:51:00 32909.70 30867.90 -963.08
14/12/22 01:54:00 32908.99 30868.99 -963.08
14/12/22 01:57:00 32910.43 30867.77 -963.06
14/12/22 02:00:00 32909.72 30868.87 -963.06
14/12/22 02:03:00 32911.17 30867.65 -963.05
14/12/22 02:06:00 32910.45 30868.73 -963.04
14/12/22 02:09:00 32911.88 30867.55 -963.03
14/12/22 02:12:00 32911.16 30868.64 -963.02
14/12/22 02:15:00 32912.58 30867.45 -963.01
14/12/22 02:18:00 32914.02 30866.25 -963.00
14/12/22 02:21:00 32913.30 30867.34 -962.99
14/12/22 02:24:00 32914.73 30866.14 -962.98
14/12/22 02:27:00 32914.02 30867.23 -962.98
14/12/22 02:30:00 32915.45 30866.04 -962.97
14/12/22 02:33:00 32914.73 30867.13 -962.96
14/12/22 02:36:00 32916.16 30865.93 -962.95
14/12/22 02:39:00 32915.45 30867.02 -962.94
14/12/22 02:42:00 32916.89 30865.82 -962.93
14/12/22 02:45:00 32916.17 30866.90 -962.92
14/12/22 02:48:00 32917.59 30865.72 -962.91
14/12/22 02:51:00 32916.88 30866.81 -962.90
14/12/22 02:54:00 32918.30 30865.62 -962.89
14/12/22 02:57:00 32917.59 30866.71 -962.88
14/12/22 03:00:00 32919.03 30865.49 -962.88
14/12/22 03:03:00 32920.45 30864.31 -962.86
14/12/22 03:06:00 32919.75 30865.40 -962.85
14/12/22 03:09:00 32921.19 30864.18 -962.85
14/12/22 03:12:00 32920.48 30865.27 -962.84
14/12/22 03:15:00 32921.89 30864.08 -962.83
14/12/22 03:18:00 32921.18 30865.17 -962.82
14/12/22 03:21:00 32922.60 30863.98 -962.81
14/12/22 03:24:00 32921.89 30865.07 -962.80
14/12/22 03:27:00 32923.34 30863.86 -962.79
14/12/22 03:30:00 32922.62 30864.95 -962.78
14/12/22 03:33:00 32924.04 30863.76 -962.77
14/12/22 03:36:00 32923.33 30864.85 -962.76
14/12/22 03:39:00 32924.75 30863.66 -962.76
14/12/22 03:42:00 32924.04 30864.75 -962.75
14/12/22 03:45:00 32925.46 30863.56 -962.74
14/12/22 03:48:00 32926.91 30862.35 -962.73
14/12/22 03:51:00 32926.20 30863.44 -962.72
14/12/22 03:54:00 32927.64 30862.22 -962.71
14/12/22 03:57:00 32926.93 30863.31 -962.70
14/12/22 04:00:00 32928.34 30862.12 -962.69
14/12/22 04:03:00 32927.63 30863.21 -962.68
14/12/22 04:06:00 32929.05 30862.03 -962.67
14/12/22 04:09:00 32928.34 30863.12 -962.67
14/12/22 04:12:00 32929.77 30861.91 -962.66
14/12/22 04:15:00 32929.06 30863.00 -962.65
14/12/22 04:18:00 32930.48 30861.81 -962.64
14/12/22 04:21:00 32929.77 30862.90 -962.63
14/12/22 04:24:00 32931.21 30861.69 -962.62
14/12/22 04:27:00 32930.50 30862.78 -962.61
14/12/22 04:30:00 32931.93 30861.59 -962.60
14/12/22 04:33:00 32933.36 30860.39 -962.59
14/12/22 04:36:00 32932.64 30861.48 -962.58
14/12/22 04:39:00 32934.07 30860.29 -962.57
14/12/22 04:42:00 32933.36 30861.38 -962.56
14/12/22 04:45:00 32934.77 30860.19 -962.56
14/12/22 04:48:00 32934.05 30861.28 -962.55
14/12/22 04:51:00 32935.49 30860.08 -962.54
14/12/22 04:54:00 32934.78 30861.17 -962.53
14/12/22 04:57:00 32936.24 30859.94 -962.52
14/12/22 05:00:00 32935.53 30861.03 -962.51
14/12/22 05:03:00 32936.95 30859.84 -962.50
14/12/22 05:06:00 32936.23 30860.93 -962.49
14/12/22 05:09:00 32937.65 30859.74 -962.48
14/12/22 05:12:00 32936.94 30860.83 -962.47
14/12/22 05:15:00 32938.36 30859.64 -962.46
14/12/22 05:18:00 32939.80 30858.43 -962.45
14/12/22 05:21:00 32939.09 30859.52 -962.45
14/12/22 05:24:00 32940.52 30858.32 -962.43
14/12/22 05:27:00 32939.80 30859.42 -962.43
14/12/22 05:30:00 32941.23 30858.21 -962.42
14/12/22 05:33:00 32940.52 30859.30 -962.41
14/12/22 05:36:00 32941.94 30858.11 -962.40
14/12/22 05:39:00 32941.23 30859.20 -962.39
14/12/22 05:42:00 32942.66 30858.00 -962.38
14/12/22 05:45:00 32941.95 30859.09 -962.37
14/12/22 05:48:00 32943.37 30857.91 -962.36
14/12/22 05:51:00 32942.66 30859.00 -962.35
14/12/22 05:54:00 32944.09 30857.79 -962.35
14/12/22 05:57:00 32943.38 30858.88 -962.33
14/12/22 06:00:00 32944.81 30857.68 -962.33
14/12/22 06:03:00 32946.26 30856.46 -962.32
14/12/22 06:06:00 32945.55 30857.55 -962.31
14/12/22 06:09:00 32946.96 30856.37 -962.30
14/12/22 06:12:00 32946.25 30857.45 -962.29
14/12/22 06:15:00 32947.67 30856.27 -962.28
14/12/22 06:18:00 32946.96 30857.36 -962.27
14/12/22 06:21:00 32948.39 30856.15 -962.26
14/12/22 06:24:00 32947.68 30857.24 -962.25
14/12/22 06:27:00 32949.11 30856.04 -962.24
14/12/22 06:30:00 32948.40 30857.13 -962.24
14/12/22 06:33:00 32949.82 30855.94 -962.23
14/12/22 06:36:00 32949.11 30857.03 -962.22
14/12/22 06:39:00 32950.54 30855.83 -962.21
14/12/22 06:42:00 32949.83 30856.92 -962.20
14/12/22 06:45:00 32951.25 30855.73 -962.19
14/12/22 06:48:00 32952.70 30854.51 -962.18
14/12/22 06:51:00 32951.98 30855.60 -962.17
14/12/22 06:54:00 32953.42 30854.40 -962.16
14/12/22 06:57:00 32952.70 30855.49 -962.15
14/12/22 07:00:00 32954.12 30854.30 -962.14
14/12/22 07:03:00 32953.41 30855.39 -962.13
14/12/22 07:06:00 32954.83 30854.21 -962.12
14/12/22 07:09:00 32954.12 30855.29 -962.12
14/12/22 07:12:00 32955.56 30854.07 -962.11
14/12/22 07:15:00 32954.86 30855.16 -962.10
14/12/22 07:18:00 32956.28 30853.96 -962.09
14/12/22 07:21:00 32955.57 30855.05 -962.08
14/12/22 07:24:00 32956.99 30853.87 -962.07
14/12/22 07:27:00 32956.28 30854.96 -962.06
14/12/22 07:30:00 32957.70 30853.77 -962.05
14/12/22 07:33:00 32959.13 30852.56 -962.04
14/12/22 07:36:00 32958.42 30853.65 -962.03
14/12/22 07:39:00 32959.84 30852.46 -962.02
14/12/22 07:42:00 32959.13 30853.55 -962.01
14/12/22 07:45:00 32960.56 30852.35 -962.01
14/12/22 07:48:00 32959.85 30853.44 -962.00
14/12/22 07:51:00 32961.30 30852.21 -961.99
14/12/22 07:54:00 32960.60 30853.30 -961.98
14/12/22 07:57:00 32962.02 30852.11 -961.97
14/12/22 08:00:00 32961.30 30853.20 -961.96
14/12/22 08:03:00 32962.72 30852.01 -961.95
14/12/22 08:06:00 32962.01 30853.10 -961.94
14/12/22 08:09:00 32963.43 30851.91 -961.93
14/12/22 08:12:00 32962.72 30853.00 -961.92
14/12/22 08:15:00 32964.16 30851.79 -961.91
14/12/22 08:18:00 32965.59 30850.60 -961.91
14/12/22 08:21:00 32964.87 30851.69 -961.90
14/12/22 08:24:00 32966.30 30850.48 -961.89
14/12/22 08:27:00 32965.59 30851.57 -961.88
14/12/22 08:30:00 32967.02 30850.38 -961.87
14/12/22 08:33:00 32966.30 30851.48 -961.86
14/12/22 08:36:00 32967.73 30850.27 -961.85
14/12/22 08:39:00 32967.02 30851.36 -961.84
14/12/22 08:42:00 32968.45 30850.16 -961.83
14/12/22 08:45:00 32967.74 30851.25 -961.82
14/12/22 08:48:00 32969.16 30850.06 -961.81
14/12/22 08:51:00 32968.45 30851.15 -961.80
14/12/22 08:54:00 32969.87 30849.96 -961.80
14/12/22 08:57:00 32969.16 30851.05 -961.79
14/12/22 09:00:00 32970.62 30849.82 -961.78
14/12/22 09:03:00 32972.03 30848.63 -961.77
14/12/22 09:06:00 32971.32 30849.72 -961.76
14/12/22 09:09:00 32972.75 30848.52 -961.75
14/12/22 09:12:00 32972.05 30849.61 -961.74
14/12/22 09:15:00 32973.46 30848.41 -961.73
14/12/22 09:18:00 32972.75 30849.51 -961.72
14/12/22 09:21:00 32974.18 30848.31 -961.71
14/12/22 09:24:00 32973.47 30849.39 -961.70
14/12/22 09:27:00 32974.89 30848.20 -961.70
14/12/22 09:30:00 32974.18 30849.29 -961.69
14/12/22 09:33:00 32975.61 30848.09 -961.68
14/12/22 09:36:00 32974.89 30849.18 -961.67
14/12/22 09:39:00 32976.33 30847.98 -961.66
14/12/22 09:42:00 32975.62 30849.07 -961.65
14/12/22 09:45:00 32977.05 30847.86 -961.64
14/12/22 09:48:00 32978.48 30846.67 -961.63
14/12/22 09:51:00 32977.76 30847.77 -961.62
14/12/22 09:54:00 32979.18 30846.58 -961.61
14/12/22 09:57:00 32978.46 30847.67 -961.60
14/12/22 10:00:00 32979.88 30846.48 -961.59
14/12/22 10:03:00 32979.17 30847.56 -961.58
14/12/22 10:06:00 32980.65 30846.32 -961.58
14/12/22 10:09:00 32979.94 30847.41 -961.57
14/12/22 10:12:00 32981.35 30846.22 -961.56
14/12/22 10:15:00 32980.64 30847.31 -961.55
14/12/22 10:18:00 32982.06 30846.13 -961.54
14/12/22 10:21:00 32981.35 30847.21 -961.53
14/12/22 10:24:00 32982.77 30846.02 -961.52
14/12/22 10:27:00 32982.06 30847.11 -961.51
14/12/22 10:30:00 32983.49 30845.91 -961.50
14/12/22 10:33:00 32984.92 30844.71 -961.49
14/12/22 10:36:00 32984.21 30845.80 -961.48
14/12/22 10:39:00 32985.64 30844.59 -961.47
14/12/22 10:42:00 32984.93 30845.68 -961.46
14/12/22 10:45:00 32986.35 30844.50 -961.46
14/12/22 10:48:00 32985.64 30845.58 -961.45
14/12/22 10:51:00 32987.07 30844.38 -961.44
14/12/22 10:54:00 32986.36 30845.47 -961.43
14/12/22 10:57:00 32987.78 30844.28 -961.42
14/12/22 11:00:00 32987.07 30845.37 -961.41
14/12/22 11:03:00 32988.50 30844.17 -961.40
14/12/22 11:06:00 32987.79 30845.26 -961.39
14/12/22 11:09:00 32989.21 30844.07 -961.38
14/12/22 11:12:00 32988.50 30845.16 -961.37
14/12/22 11:15:00 32989.95 30843.93 -961.36
14/12/22 11:18:00 32991.37 30842.74 -961.35
14/12/22 11:21:00 32990.66 30843.83 -961.34
14/12/22 11:24:00 32992.08 30842.64 -961.34
14/12/22 11:27:00 32991.37 30843.73 -961.33
14/12/22 11:30:00 32992.79 30842.54 -961.32
14/12/22 11:33:00 32992.07 30843.63 -961.31
14/12/22 11:36:00 32993.52 30842.41 -961.30
14/12/22 11:39:00 32992.80 30843.50 -961.29
14/12/22 11:42:00 32994.23 30842.31 -961.28
14/12/22 11:45:00 32993.52 30843.40 -961.27
14/12/22 11:48:00 32994.93 30842.21 -961.26
14/12/22 11:51:00 32994.22 30843.30 -961.25
14/12/22 11:54:00 32995.66 30842.10 -961.24
14/12/22 11:57:00 32994.95 30843.19 -961.23
14/12/22 12:00:00 32996.38 30841.99 -961.23
14/12/22 12:03:00 32997.81 30840.78 -961.22
14/12/22 12:06:00 32997.09 30841.87 -961.21
14/12/22 12:09:00 32998.51 30840.68 -961.20
14/12/22 12:12:00 32997.80 30841.77 -961.19
14/12/22 12:15:00 32999.23 30840.58 -961.18
14/12/22 12:18:00 32998.51 30841.67 -961.17
14/12/22 12:21:00 32999.96 30840.45 -961.16
14/12/22 12:24:00 32999.25 30841.54 -961.15
14/12/22 12:27:00 33000.69 30840.32 -961.14
14/12/22 12:30:00 32999.98 30841.42 -961.13
14/12/22 12:33:00 33001.40 30840.22 -961.12
14/12/22 12:36:00 33000.69 30841.31 -961.12
14/12/22 12:39:00 33002.10 30840.12 -961.11
14/12/22 12:42:00 33001.39 30841.21 -961.10
14/12/22 12:45:00 33002.83 30840.01 -961.09
14/12/22 12:48:00 33004.25 30838.82 -961.08
14/12/22 12:51:00 33003.54 30839.91 -961.07
14/12/22 12:54:00 33004.96 30838.72 -961.06
14/12/22 12:57:00 33004.24 30839.81 -961.05
14/12/22 13:00:00 33005.70 30838.58 -961.04
14/12/22 13:03:00 33004.98 30839.67 -961.03
14/12/22 13:06:00 33006.41 30838.48 -961.02
14/12/22 13:09:00 33005.70 30839.57 -961.01
14/12/22 13:12:00 33007.11 30838.38 -961.00
14/12/22 13:15:00 33006.40 30839.47 -961.00
14/12/22 13:18:00 33007.82 30838.28 -960.99
14/12/22 13:21:00 33007.11 30839.37 -960.98
14/12/22 13:24:00 33008.57 30838.14 -960.97
14/12/22 13:27:00 33007.86 30839.23 -960.96
14/12/22 13:30:00 33009.28 30838.04 -960.95
14/12/22 13:33:00 33010.71 30836.83 -960.94
14/12/22 13:36:00 33010.00 30837.92 -960.93
14/12/22 13:39:00 33011.41 30836.73 -960.92
14/12/22 13:42:00 33010.70 30837.82 -960.91
14/12/22 13:45:00 33012.12 30836.63 -960.90
14/12/22 13:48:00 33011.41 30837.72 -960.89
14/12/22 13:51:00 33012.84 30836.52 -960.89
14/12/22 13:54:00 33012.13 30837.61 -960.88
14/12/22 13:57:00 33013.56 30836.41 -960.87
14/12/22 14:00:00 33012.86 30837.50 -960.86
14/12/22 14:03:00 33014.27 30836.31 -960.85
14/12/22 14:06:00 33013.56 30837.40 -960.84
14/12/22 14:09:00 33015.00 30836.18 -960.83
14/12/22 14:12:00 33014.30 30837.27 -960.82
14/12/22 14:15:00 33015.71 30836.08 -960.81
14/12/22 14:18:00 33017.16 30834.86 -960.80
14/12/22 14:21:00 33016.44 30835.95 -960.79
14/12/22 14:24:00 33017.87 30834.76 -960.78
14/12/22 14:27:00 33017.15 30835.85 -960.78
14/12/22 14:30:00 33018.59 30834.64 -960.77
14/12/22 14:33:00 33017.88 30835.74 -960.75
14/12/22 14:36:00 33019.29 30834.54 -960.75
14/12/22 14:39:00 33018.58 30835.64 -960.74
14/12/22 14:42:00 33020.02 30834.43 -960.73
14/12/22 14:45:00 33019.30 30835.52 -960.72
14/12/22 14:48:00 33020.73 30834.32 -960.71
14/12/22 14:51:00 33020.03 30835.41 -960.70
14/12/22 14:54:00 33021.45 30834.20 -960.69
14/12/22 14:57:00 33020.75 30835.29 -960.68
14/12/22 15:00:00 33022.16 30834.10 -960.67
14/12/22 15:03:00 33023.58 30832.91 -960.66
14/12/22 15:06:00 33022.87 30834.00 -960.66
14/12/22 15:09:00 33024.29 30832.81 -960.65
14/12/22 15:12:00 33023.58 30833.90 -960.63
14/12/22 15:15:00 33025.05 30832.65 -960.63
14/12/22 15:18:00 33024.34 30833.74 -960.62
14/12/22 15:21:00 33025.76 30832.55 -960.61
14/12/22 15:24:00 33025.05 30833.64 -960.60
14/12/22 15:27:00 33026.46 30832.45 -960.59
14/12/22 15:30:00 33025.75 30833.54 -960.58
14/12/22 15:33:00 33027.17 30832.35 -960.57
14/12/22 15:36:00 33026.46 30833.45 -960.56
14/12/22 15:39:00 33027.89 30832.24 -960.55
14/12/22 15:42:00 33027.18 30833.33 -960.54
14/12/22 15:45:00 33028.61 30832.13 -960.54
14/12/22 15:48:00 33030.03 30830.94 -960.53
14/12/22 15:51:00 33029.32 30832.03 -960.52
14/12/22 15:54:00 33030.75 30830.82 -960.51
14/12/22 15:57:00 33030.04 30831.91 -960.50
14/12/22 16:00:00 33031.47 30830.71 -960.49
14/12/22 16:03:00 33030.76 30831.80 -960.48
14/12/22 16:06:00 33032.18 30830.61 -960.47
14/12/22 16:09:00 33031.47 30831.70 -960.46
14/12/22 16:12:00 33032.91 30830.48 -960.45
14/12/22 16:15:00 33032.20 30831.57 -960.44
14/12/22 16:18:00 33033.62 30830.38 -960.43
14/12/22 16:21:00 33032.91 30831.47 -960.42
14/12/22 16:24:00 33034.33 30830.28 -960.41
14/12/22 16:27:00 33033.61 30831.37 -960.41
14/12/22 16:30:00 33035.06 30830.15 -960.40
14/12/22 16:33:00 33036.48 30828.96 -960.39
14/12/22 16:36:00 33035.77 30830.05 -960.38
14/12/22 16:39:00 33037.20 30828.84 -960.37
14/12/22 16:42:00 33036.49 30829.93 -960.36
14/12/22 16:45:00 33037.92 30828.73 -960.35
14/12/22 16:48:00 33037.21 30829.82 -960.34
14/12/22 16:51:00 33038.63 30828.63 -960.33
14/12/22 16:54:00 33037.91 30829.72 -960.32
14/12/22 16:57:00 33039.34 30828.53 -960.31
14/12/22 17:00:00 33038.62 30829.62 -960.30
14/12/22 17:03:00 33040.05 30828.41 -960.29
14/12/22 17:06:00 33039.34 30829.51 -960.29
14/12/22 17:09:00 33040.80 30828.27 -960.28
14/12/22 17:12:00 33040.09 30829.36 -960.27
14/12/22 17:15:00 33041.51 30828.17 -960.26
14/12/22 17:18:00 33042.93 30826.98 -960.25
14/12/22 17:21:00 33042.21 30828.07 -960.24
14/12/22 17:24:00 33043.64 30826.88 -960.23
14/12/22 17:27:00 33042.92 30827.96 -960.22
14/12/22 17:30:00 33044.36 30826.76 -960.21
14/12/22 17:33:00 33043.64 30827.85 -960.20
14/12/22 17:36:00 33045.09 30826.63 -960.19
14/12/22 17:39:00 33044.38 30827.72 -960.18
14/12/22 17:42:00 33045.79 30826.53 -960.17
14/12/22 17:45:00 33045.09 30827.62 -960.17
14/12/22 17:48:00 33046.51 30826.44 -960.16
14/12/22 17:51:00 33045.79 30827.52 -960.15
14/12/22 17:54:00 33047.23 30826.32 -960.14
14/12/22 17:57:00 33046.51 30827.41 -960.13
14/12/22 18:00:00 33047.93 30826.22 -960.12
14/12/22 18:03:00 33049.37 30825.01 -960.11
14/12/22 18:06:00 33048.66 30826.10 -960.10
14/12/22 18:09:00 33050.11 30824.87 -960.09
14/12/22 18:12:00 33049.40 30825.96 -960.08
14/12/22 18:15:00 33050.82 30824.77 -960.07
14/12/22 18:18:00 33050.11 30825.86 -960.06
14/12/22 18:21:00 33051.53 30824.67 -960.05
14/12/22 18:24:00 33050.82 30825.76 -960.05
14/12/22 18:27:00 33052.23 30824.57 -960.04
14/12/22 18:30:00 33051.52 30825.67 -960.03
14/12/22 18:33:00 33052.95 30824.46 -960.02
14/12/22 18:36:00 33052.24 30825.54 -960.01
14/12/22 18:39:00 33053.68 30824.34 -960.00
14/12/22 18:42:00 33052.96 30825.43 -959.99
14/12/22 18:45:00 33054.40 30824.23 -959.98
14/12/22 18:48:00 33055.81 30823.04 -959.97
14/12/22 18:51:00 33055.10 30824.12 -959.96
14/12/22 18:54:00 33056.52 30822.93 -959.95
14/12/22 18:57:00 33055.81 30824.02 -959.94
14/12/22 19:00:00 33057.26 30822.80 -959.93
14/12/22 19:03:00 33056.55 30823.89 -959.92
14/12/22 19:06:00 33057.96 30822.70 -959.92
14/12/22 19:09:00 33057.25 30823.80 -959.91
14/12/22 19:12:00 33058.67 30822.60 -959.90
14/12/22 19:15:00 33057.96 30823.70 -959.89
14/12/22 19:18:00 33059.42 30822.46 -959.88
14/12/22 19:21:00 33058.71 30823.55 -959.87
14/12/22 19:24:00 33060.12 30822.36 -959.86
14/12/22 19:27:00 33059.41 30823.45 -959.85
14/12/22 19:30:00 33060.83 30822.26 -959.84
14/12/22 19:33:00 33062.27 30821.05 -959.83
14/12/22 19:36:00 33061.55 30822.14 -959.82
14/12/22 19:39:00 33062.97 30820.95 -959.81
14/12/22 19:42:00 33062.26 30822.04 -959.81
14/12/22 19:45:00 33063.69 30820.84 -959.80
14/12/22 19:48:00 33062.98 30821.93 -959.79
14/12/22 19:51:00 33064.41 30820.72 -959.78
14/12/22 19:54:00 33063.70 30821.81 -959.77
14/12/22 19:57:00 33065.13 30820.61 -959.76
14/12/22 20:00:00 33064.42 30821.70 -959.75
14/12/22 20:03:00 33065.86 30820.49 -959.74
14/12/22 20:06:00 33065.14 30821.58 -959.73
14/12/22 20:09:00 33066.56 30820.39 -959.72
14/12/22 20:12:00 33065.85 30821.48 -959.71
14/12/22 20:15:00 33067.27 30820.29 -959.70
14/12/22 20:18:00 33068.69 30819.10 -959.69
14/12/22 20:21:00 33067.97 30820.19 -959.68
14/12/22 20:24:00 33069.43 30818.95 -959.68
14/12/22 20:27:00 33068.72 30820.04 -959.67
14/12/22 20:30:00 33070.14 30818.85 -959.66
14/12/22 20:33:00 33069.43 30819.95 -959.65
14/12/22 20:36:00 33070.85 30818.75 -959.64
14/12/22 20:39:00 33070.14 30819.84 -959.63
14/12/22 20:42:00 33071.57 30818.64 -959.62
14/12/22 20:45:00 33070.86 30819.73 -959.61
14/12/22 20:48:00 33072.28 30818.54 -959.60
14/12/22 20:51:00 33071.56 30819.63 -959.59
14/12/22 20:54:00 33073.01 30818.40 -959.58
14/12/22 20:57:00 33072.30 30819.49 -959.57
14/12/22 21:00:00 33073.71 30818.30 -959.56
14/12/22 21:03:00 33075.15 30817.10 -959.55
14/12/22 21:06:00 33074.44 30818.19 -959.54
14/12/22 21:09:00 33075.87 30816.98 -959.54
14/12/22 21:12:00 33075.16 30818.08 -959.53
14/12/22 21:15:00 33076.59 30816.87 -959.52
14/12/22 21:18:00 33075.88 30817.96 -959.51
14/12/22 21:21:00 33077.30 30816.77 -959.50
14/12/22 21:24:00 33076.59 30817.86 -959.49
14/12/22 21:27:00 33078.00 30816.67 -959.48
14/12/22 21:30:00 33077.29 30817.76 -959.47
14/12/22 21:33:00 33078.73 30816.53 -959.46
14/12/22 21:36:00 33078.02 30817.63 -959.45
14/12/22 21:39:00 33079.44 30816.43 -959.44
14/12/22 21:42:00 33078.73 30817.53 -959.43
14/12/22 21:45:00 33080.18 30816.31 -959.42
14/12/22 21:48:00 33081.60 30815.11 -959.42
14/12/22 21:51:00 33080.89 30816.21 -959.41
14/12/22 21:54:00 33082.32 30815.00 -959.40
14/12/22 21:57:00 33081.61 30816.09 -959.39
14/12/22 22:00:00 33083.02 30814.89 -959.38
14/12/22 22:03:00 33082.31 30815.99 -959.37
14/12/22 22:06:00 33083.73 30814.79 -959.36
14/12/22 22:09:00 33083.02 30815.88 -959.35
14/12/22 22:12:00 33084.47 30814.67 -959.34
14/12/22 22:15:00 33083.76 30815.76 -959.33
14/12/22 22:18:00 33085.19 30814.55 -959.32
14/12/22 22:21:00 33084.48 30815.65 -959.31
14/12/22 22:24:00 33085.89 30814.45 -959.30
14/12/22 22:27:00 33085.19 30815.54 -959.29
14/12/22 22:30:00 33086.61 30814.34 -959.29
14/12/22 22:33:00 33088.02 30813.16 -959.28
14/12/22 22:36:00 33087.31 30814.25 -959.27
14/12/22 22:39:00 33088.76 30813.03 -959.26
14/12/22 22:42:00 33088.05 30814.12 -959.25
14/12/22 22:45:00 33089.49 30812.90 -959.24
14/12/22 22:48:00 33088.77 30813.99 -959.23
14/12/22 22:51:00 33090.20 30812.79 -959.22
14/12/22 22:54:00 33089.48 30813.88 -959.21
14/12/22 22:57:00 33090.90 30812.69 -959.20
14/12/22 23:00:00 33090.19 30813.78 -959.19
14/12/22 23:03:00 33091.62 30812.58 -959.18
14/12/22 23:06:00 33090.91 30813.67 -959.17
14/12/22 23:09:00 33092.34 30812.46 -959.16
14/12/22 23:12:00 33091.63 30813.56 -959.15
14/12/22 23:15:00 33093.05 30812.36 -959.15
14/12/22 23:18:00 33094.48 30811.15 -959.14
14/12/22 23:21:00 33093.77 30812.24 -959.13
14/12/22 23:24:00 33095.20 30811.03 -959.12
14/12/22 23:27:00 33094.49 30812.13 -959.11
14/12/22 23:30:00 33095.91 30810.93 -959.10
14/12/22 23:33:00 33095.20 30812.03 -959.09
14/12/22 23:36:00 33096.63 30810.82 -959.08
14/12/22 23:39:00 33095.92 30811.91 -959.07
14/12/22 23:42:00 33097.35 30810.70 -959.06
14/12/22 23:45:00 33096.64 30811.79 -959.05
14/12/22 23:48:00 33098.05 30810.60 -959.04
14/12/22 23:51:00 33097.35 30811.70 -959.03
14/12/22 23:54:00 33098.80 30810.47 -959.02
14/12/22 23:57:00 33098.08 30811.57 -959.02
14/12/23 00:00:00 33099.51 30810.36 -959.01
14/12/23 00:03:00 33100.95 30809.15 -959.00
14/12/23 00:06:00 33100.24 30810.24 -958.99
14/12/23 00:09:00 33101.65 30809.05 -958.98
14/12/23 00:12:00 33100.94 30810.14 -958.97
14/12/23 00:15:00 33102.36 30808.95 -958.96
14/12/23 00:18:00 33101.64 30810.04 -958.95
14/12/23 00:21:00 33103.07 30808.84 -958.94
14/12/23 00:24:00 33102.36 30809.94 -958.93
14/12/23 00:27:00 33103.79 30808.73 -958.92
14/12/23 00:30:00 33103.07 30809.82 -958.91
14/12/23 00:33:00 33104.52 30808.60 -958.90
14/12/23 00:36:00 33103.81 30809.69 -958.90
14/12/23 00:39:00 33105.23 30808.50 -958.89
14/12/23 00:42:00 33104.52 30809.59 -958.88
14/12/23 00:45:00 33105.93 30808.39 -958.87
14/12/23 00:48:00 33107.35 30807.20 -958.86
14/12/23 00:51:00 33106.64 30808.29 -958.85
14/12/23 00:54:00 33108.10 30807.05 -958.84
14/12/23 00:57:00 33107.39 30808.15 -958.83
14/12/23 01:00:00 33108.81 30806.95 -958.82
14/12/23 01:03:00 33108.10 30808.05 -958.81
14/12/23 01:06:00 33109.53 30806.84 -958.80
14/12/23 01:09:00 33108.82 30807.94 -958.79
14/12/23 01:12:00 33110.25 30806.72 -958.78
14/12/23 01:15:00 33109.54 30807.82 -958.77
14/12/23 01:18:00 33110.95 30806.62 -958.76
14/12/23 01:21:00 33110.24 30807.71 -958.75
14/12/23 01:24:00 33111.68 30806.51 -958.75
14/12/23 01:27:00 33110.96 30807.60 -958.74
14/12/23 01:30:00 33112.38 30806.41 -958.73
14/12/23 01:33:00 33113.80 30805.21 -958.72
14/12/23 01:36:00 33113.09 30806.30 -958.71
14/12/23 01:39:00 33114.54 30805.08 -958.70
14/12/23 01:42:00 33113.83 30806.18 -958.69
14/12/23 01:45:00 33115.24 30804.98 -958.68
14/12/23 01:48:00 33114.53 30806.07 -958.67
14/12/23 01:51:00 33115.96 30804.86 -958.66
14/12/23 01:54:00 33115.26 30805.96 -958.65
14/12/23 01:57:00 33116.70 30804.73 -958.64
14/12/23 02:00:00 33115.98 30805.82 -958.63
14/12/23 02:03:00 33117.40 30804.63 -958.62
14/12/23 02:06:00 33116.69 30805.72 -958.62
14/12/23 02:09:00 33118.11 30804.53 -958.60
14/12/23 02:12:00 33117.40 30805.63 -958.60
14/12/23 02:15:00 33118.84 30804.40 -958.59
14/12/23 02:18:00 33120.28 30803.19 -958.58
14/12/23 02:21:00 33119.56 30804.28 -958.57
14/12/23 02:24:00 33120.98 30803.09 -958.56
14/12/23 02:27:00 33120.27 30804.18 -958.55
14/12/23 02:30:00 33121.70 30802.99 -958.54
14/12/23 02:33:00 33120.98 30804.08 -958.53
14/12/23 02:36:00 33122.40 30802.89 -958.52
14/12/23 02:39:00 33121.69 30803.98 -958.51
14/12/23 02:42:00 33123.13 30802.76 -958.50
14/12/23 02:45:00 33122.42 30803.85 -958.50
14/12/23 02:48:00 33123.86 30802.64 -958.48
14/12/23 02:51:00 33123.14 30803.73 -958.47
14/12/23 02:54:00 33124.56 30802.54 -958.46
14/12/23 02:57:00 33123.85 30803.63 -958.46
14/12/23 03:00:00 33125.27 30802.44 -958.45
14/12/23 03:03:00 33126.71 30801.21 -958.44
14/12/23 03:06:00 33126.00 30802.31 -958.43
14/12/23 03:09:00 33127.42 30801.11 -958.42
14/12/23 03:12:00 33126.71 30802.21 -958.41
14/12/23 03:15:00 33128.12 30801.01 -958.40
14/12/23 03:18:00 33127.41 30802.10 -958.39
14/12/23 03:21:00 33128.86 30800.88 -958.38
14/12/23 03:24:00 33128.15 30801.97 -958.37
14/12/23 03:27:00 33129.59 30800.76 -958.36
14/12/23 03:30:00 33128.87 30801.86 -958.35
14/12/23 03:33:00 33130.29 30800.66 -958.34
14/12/23 03:36:00 33129.58 30801.75 -958.33
14/12/23 03:39:00 33131.01 30800.54 -958.33
14/12/23 03:42:00 33130.30 30801.63 -958.32
14/12/23 03:45:00 33131.72 30800.44 -958.31
14/12/23 03:48:00 33133.15 30799.23 -958.30
14/12/23 03:51:00 33132.43 30800.33 -958.29
14/12/23 03:54:00 33133.87 30799.12 -958.28
14/12/23 03:57:00 33133.16 30800.21 -958.27
14/12/23 04:00:00 33134.57 30799.01 -958.26
14/12/23 04:03:00 33133.86 30800.11 -958.25
14/12/23 04:06:00 33135.30 30798.89 -958.24
14/12/23 04:09:00 33134.59 30799.99 -958.23
14/12/23 04:12:00 33136.02 30798.78 -958.23
14/12/23 04:15:00 33135.31 30799.88 -958.21
14/12/23 04:18:00 33136.72 30798.68 -958.20
14/12/23 04:21:00 33136.01 30799.78 -958.20
14/12/23 04:24:00 33137.43 30798.58 -958.19
14/12/23 04:27:00 33136.72 30799.67 -958.18
14/12/23 04:30:00 33138.16 30798.45 -958.17
14/12/23 04:33:00 33139.61 30797.22 -958.16
14/12/23 04:36:00 33138.90 30798.32 -958.15
14/12/23 04:39:00 33140.32 30797.12 -958.14
14/12/23 04:42:00 33139.60 30798.22 -958.13
14/12/23 04:45:00 33141.03 30797.02 -958.12
14/12/23 04:48:00 33140.31 30798.11 -958.11
14/12/23 04:51:00 33141.73 30796.92 -958.10
14/12/23 04:54:00 33141.02 30798.01 -958.09
14/12/23 04:57:00 33142.46 30796.79 -958.08
14/12/23 05:00:00 33141.76 30797.89 -958.07
14/12/23 05:03:00 33143.17 30796.68 -958.06
14/12/23 05:06:00 33142.46 30797.78 -958.05
14/12/23 05:09:00 33143.89 30796.57 -958.05
14/12/23 05:12:00 33143.18 30797.66 -958.04
14/12/23 05:15:00 33144.60 30796.46 -958.03
14/12/23 05:18:00 33146.03 30795.25 -958.02
14/12/23 05:21:00 33145.32 30796.35 -958.01
14/12/23 05:24:00 33146.77 30795.12 -958.00
14/12/23 05:27:00 33146.05 30796.22 -957.99
14/12/23 05:30:00 33147.47 30795.02 -957.98
14/12/23 05:33:00 33146.76 30796.12 -957.97
14/12/23 05:36:00 33148.18 30794.92 -957.96
14/12/23 05:39:00 33147.47 30796.02 -957.95
14/12/23 05:42:00 33148.91 30794.79 -957.94
14/12/23 05:45:00 33148.20 30795.88 -957.93
14/12/23 05:48:00 33149.63 30794.67 -957.93
14/12/23 05:51:00 33148.93 30795.76 -957.92
14/12/23 05:54:00 33150.34 30794.57 -957.91
14/12/23 05:57:00 33149.63 30795.67 -957.90
14/12/23 06:00:00 33151.06 30794.46 -957.89
14/12/23 06:03:00 33152.48 30793.26 -957.88
14/12/23 06:06:00 33151.77 30794.35 -957.87
14/12/23 06:09:00 33153.19 30793.15 -957.86
14/12/23 06:12:00 33152.48 30794.25 -957.85
14/12/23 06:15:00 33153.92 30793.03 -957.84
14/12/23 06:18:00 33153.21 30794.12 -957.83
14/12/23 06:21:00 33154.66 30792.89 -957.82
14/12/23 06:24:00 33153.95 30793.99 -957.81
14/12/23 06:27:00 33155.36 30792.79 -957.80
14/12/23 06:30:00 33154.66 30793.89 -957.79
14/12/23 06:33:00 33156.07 30792.69 -957.78
14/12/23 06:36:00 33155.36 30793.79 -957.77
14/12/23 06:39:00 33156.77 30792.59 -957.77
14/12/23 06:42:00 33156.06 30793.68 -957.76
14/12/23 06:45:00 33157.51 30792.45 -957.75
14/12/23 06:48:00 33158.95 30791.24 -957.74
14/12/23 06:51:00 33158.23 30792.34 -957.73
14/12/23 06:54:00 33159.65 30791.14 -957.72
14/12/23 06:57:00 33158.94 30792.24 -957.71
14/12/23 07:00:00 33160.36 30791.04 -957.70
14/12/23 07:03:00 33159.64 30792.13 -957.69
14/12/23 07:06:00 33161.07 30790.92 -957.68
14/12/23 07:09:00 33160.36 30792.02 -957.67
14/12/23 07:12:00 33161.80 30790.80 -957.66
14/12/23 07:15:00 33161.09 30791.90 -957.65
14/12/23 07:18:00 33162.50 30790.70 -957.64
14/12/23 07:21:00 33161.79 30791.80 -957.63
14/12/23 07:24:00 33163.22 30790.59 -957.62
14/12/23 07:27:00 33162.52 30791.68 -957.62
14/12/23 07:30:00 33163.94 30790.47 -957.61
14/12/23 07:33:00 33165.38 30789.26 -957.60
14/12/23 07:36:00 33164.66 30790.35 -957.59
14/12/23 07:39:00 33166.09 30789.16 -957.58
14/12/23 07:42:00 33165.37 30790.25 -957.57
14/12/23 07:45:00 33166.79 30789.05 -957.56
14/12/23 07:48:00 33166.08 30790.15 -957.55
14/12/23 07:51:00 33167.53 30788.92 -957.54
14/12/23 07:54:00 33166.81 30790.02 -957.53
14/12/23 07:57:00 33168.25 30788.81 -957.52
14/12/23 08:00:00 33167.53 30789.90 -957.51
14/12/23 08:03:00 33168.96 30788.69 -957.50
14/12/23 08:06:00 33168.26 30789.79 -957.49
14/12/23 08:09:00 33169.67 30788.59 -957.48
14/12/23 08:12:00 33168.96 30789.68 -957.47
14/12/23 08:15:00 33170.39 30788.47 -957.46
14/12/23 08:18:00 33171.81 30787.27 -957.46
14/12/23 08:21:00 33171.10 30788.37 -957.45
14/12/23 08:24:00 33172.52 30787.17 -957.44
14/12/23 08:27:00 33171.80 30788.26 -957.43
14/12/23 08:30:00 33173.24 30787.05 -957.42
14/12/23 08:33:00 33172.53 30788.14 -957.41
14/12/23 08:36:00 33173.97 30786.92 -957.40
14/12/23 08:39:00 33173.26 30788.02 -957.39
14/12/23 08:42:00 33174.68 30786.82 -957.38
14/12/23 08:45:00 33173.96 30787.91 -957.37
14/12/23 08:48:00 33175.39 30786.72 -957.36
14/12/23 08:51:00 33174.68 30787.81 -957.35
14/12/23 08:54:00 33176.12 30786.59 -957.34
14/12/23 08:57:00 33175.41 30787.68 -957.33
14/12/23 09:00:00 33176.82 30786.48 -957.33
14/12/23 09:03:00 33178.25 30785.28 -957.32
14/12/23 09:06:00 33177.54 30786.38 -957.31
14/12/23 09:09:00 33178.98 30785.15 -957.30
14/12/23 09:12:00 33178.27 30786.24 -957.29
14/12/23 09:15:00 33179.69 30785.05 -957.28
14/12/23 09:18:00 33178.98 30786.15 -957.27
14/12/23 09:21:00 33180.42 30784.92 -957.26
14/12/23 09:24:00 33179.71 30786.01 -957.25
14/12/23 09:27:00 33181.13 30784.81 -957.24
14/12/23 09:30:00 33180.42 30785.91 -957.23
14/12/23 09:33:00 33181.84 30784.71 -957.22
14/12/23 09:36:00 33181.12 30785.81 -957.21
14/12/23 09:39:00 33182.54 30784.61 -957.20
14/12/23 09:42:00 33181.83 30785.70 -957.19
14/12/23 09:45:00 33183.28 30784.48 -957.18
14/12/23 09:48:00 33184.71 30783.27 -957.17
14/12/23 09:51:00 33184.00 30784.36 -957.17
14/12/23 09:54:00 33185.41 30783.16 -957.15
14/12/23 09:57:00 33184.71 30784.26 -957.15
14/12/23 10:00:00 33186.12 30783.06 -957.14
14/12/23 10:03:00 33185.41 30784.15 -957.13
14/12/23 10:06:00 33186.84 30782.94 -957.12
14/12/23 10:09:00 33186.13 30784.04 -957.11
14/12/23 10:12:00 33187.55 30782.84 -957.10
14/12/23 10:15:00 33186.84 30783.94 -957.09
14/12/23 10:18:00 33188.29 30782.71 -957.08
14/12/23 10:21:00 33187.57 30783.80 -957.07
14/12/23 10:24:00 33189.02 30782.58 -957.06
14/12/23 10:27:00 33188.31 30783.68 -957.05
14/12/23 10:30:00 33189.72 30782.47 -957.04
14/12/23 10:33:00 33191.14 30781.28 -957.03
14/12/23 10:36:00 33190.43 30782.37 -957.02
14/12/23 10:39:00 33191.86 30781.16 -957.01
14/12/23 10:42:00 33191.15 30782.25 -957.01
14/12/23 10:45:00 33192.58 30781.04 -957.00
14/12/23 10:48:00 33191.88 30782.14 -956.99
14/12/23 10:51:00 33193.30 30780.92 -956.98
14/12/23 10:54:00 33192.59 30782.02 -956.97
14/12/23 10:57:00 33194.01 30780.82 -956.96
14/12/23 11:00:00 33193.30 30781.92 -956.95
14/12/23 11:03:00 33194.72 30780.72 -956.94
14/12/23 11:06:00 33194.01 30781.81 -956.93
14/12/23 11:09:00 33195.45 30780.59 -956.92
14/12/23 11:12:00 33194.74 30781.68 -956.91
14/12/23 11:15:00 33196.16 30780.48 -956.90
14/12/23 11:18:00 33197.57 30779.28 -956.89
14/12/23 11:21:00 33196.87 30780.38 -956.88
14/12/23 11:24:00 33198.30 30779.17 -956.87
14/12/23 11:27:00 33197.59 30780.26 -956.87
14/12/23 11:30:00 33199.03 30779.04 -956.85
14/12/23 11:33:00 33198.32 30780.13 -956.85
14/12/23 11:36:00 33199.75 30778.92 -956.84
14/12/23 11:39:00 33199.04 30780.02 -956.83
14/12/23 11:42:00 33200.46 30778.82 -956.82
14/12/23 11:45:00 33199.75 30779.91 -956.81
14/12/23 11:48:00 33201.16 30778.71 -956.80
14/12/23 11:51:00 33200.46 30779.80 -956.79
14/12/23 11:54:00 33201.89 30778.59 -956.78
14/12/23 11:57:00 33201.18 30779.69 -956.77
14/12/23 12:00:00 33202.62 30778.46 -956.76
14/12/23 12:03:00 33204.04 30777.26 -956.75
14/12/23 12:06:00 33203.33 30778.36 -956.74
14/12/23 12:09:00 33204.74 30777.16 -956.73
14/12/23 12:12:00 33204.04 30778.26 -956.73
14/12/23 12:15:00 33205.46 30777.04 -956.71
14/12/23 12:18:00 33204.75 30778.14 -956.70
14/12/23 12:21:00 33206.17 30776.94 -956.70
14/12/23 12:24:00 33205.46 30778.03 -956.69
14/12/23 12:27:00 33206.89 30776.82 -956.68
14/12/23 12:30:00 33206.18 30777.92 -956.67
14/12/23 12:33:00 33207.60 30776.72 -956.66
14/12/23 12:36:00 33206.89 30777.82 -956.65
14/12/23 12:39:00 33208.33 30776.58 -956.64
14/12/23 12:42:00 33207.62 30777.68 -956.63
14/12/23 12:45:00 33209.04 30776.48 -956.62
14/12/23 12:48:00 33210.46 30775.29 -956.61
14/12/23 12:51:00 33209.75 30776.38 -956.60
14/12/23 12:54:00 33211.19 30775.15 -956.59
14/12/23 12:57:00 33210.48 30776.25 -956.58
14/12/23 13:00:00 33211.91 30775.03 -956.57
14/12/23 13:03:00 33211.20 30776.13 -956.56
14/12/23 13:06:00 33212.62 30774.93 -956.55
14/12/23 13:09:00 33211.91 30776.03 -956.54
14/12/23 13:12:00 33213.34 30774.81 -956.54
14/12/23 13:15:00 33212.63 30775.91 -956.53
14/12/23 13:18:00 33214.07 30774.68 -956.52
14/12/23 13:21:00 33213.37 30775.78 -956.51
14/12/23 13:24:00 33214.78 30774.58 -956.50
14/12/23 13:27:00 33214.07 30775.68 -956.49
14/12/23 13:30:00 33215.49 30774.47 -956.48
14/12/23 13:33:00 33216.91 30773.27 -956.47
14/12/23 13:36:00 33216.20 30774.37 -956.46
14/12/23 13:39:00 33217.61 30773.17 -956.45
14/12/23 13:42:00 33216.91 30774.27 -956.44
14/12/23 13:45:00 33218.36 30773.03 -956.43
14/12/23 13:48:00 33217.65 30774.12 -956.42
14/12/23 13:51:00 33219.07 30772.92 -956.41
14/12/23 13:54:00 33218.36 30774.02 -956.40
14/12/23 13:57:00 33219.79 30772.80 -956.39
14/12/23 14:00:00 33219.08 30773.90 -956.38
14/12/23 14:03:00 33220.50 30772.70 -956.38
14/12/23 14:06:00 33219.79 30773.79 -956.37
14/12/23 14:09:00 33221.23 30772.57 -956.36
14/12/23 14:12:00 33220.52 30773.67 -956.35
14/12/23 14:15:00 33221.94 30772.47 -956.34
14/12/23 14:18:00 33223.37 30771.25 -956.33
14/12/23 14:21:00 33222.66 30772.35 -956.32
14/12/23 14:24:00 33224.09 30771.13 -956.31
14/12/23 14:27:00 33223.38 30772.23 -956.30
14/12/23 14:30:00 33224.80 30771.03 -956.29
14/12/23 14:33:00 33224.09 30772.12 -956.28
14/12/23 14:36:00 33225.52 30770.91 -956.27
14/12/23 14:39:00 33224.80 30772.01 -956.26
14/12/23 14:42:00 33226.22 30770.80 -956.25
14/12/23 14:45:00 33225.51 30771.90 -956.24
14/12/23 14:48:00 33226.93 30770.71 -956.23
14/12/23 14:51:00 33226.22 30771.80 -956.23
14/12/23 14:54:00 33227.67 30770.57 -956.21
14/12/23 14:57:00 33226.95 30771.67 -956.21
14/12/23 15:00:00 33228.37 30770.47 -956.20
14/12/23 15:03:00 33229.80 30769.25 -956.19
14/12/23 15:06:00 33229.09 30770.35 -956.18
14/12/23 15:09:00 33230.53 30769.14 -956.17
14/12/23 15:12:00 33229.81 30770.23 -956.16
14/12/23 15:15:00 33231.24 30769.02 -956.15
14/12/23 15:18:00 33230.53 30770.12 -956.14
14/12/23 15:21:00 33231.95 30768.91 -956.13
14/12/23 15:24:00 33231.24 30770.01 -956.12
14/12/23 15:27:00 33232.68 30768.78 -956.11
14/12/23 15:30:00 33231.97 30769.88 -956.10
14/12/23 15:33:00 33233.41 30768.67 -956.09
14/12/23 15:36:00 33232.70 30769.76 -956.08
14/12/23 15:39:00 33234.11 30768.56 -956.07
14/12/23 15:42:00 33233.40 30769.66 -956.06
14/12/23 15:45:00 33234.82 30768.46 -956.05
14/12/23 15:48:00 33236.24 30767.25 -956.05
14/12/23 15:51:00 33235.52 30768.35 -956.03
14/12/23 15:54:00 33236.97 30767.12 -956.03
14/12/23 15:57:00 33236.26 30768.22 -956.02
14/12/23 16:00:00 33237.69 30767.00 -956.01
14/12/23 16:03:00 33236.98 30768.10 -956.00
14/12/23 16:06:00 33238.40 30766.90 -955.99
14/12/23 16:09:00 33237.69 30768.00 -955.98
14/12/23 16:12:00 33239.10 30766.79 -955.97
14/12/23 16:15:00 33238.40 30767.89 -955.96
14/12/23 16:18:00 33239.84 30766.66 -955.95
14/12/23 16:21:00 33239.13 30767.76 -955.94
14/12/23 16:24:00 33240.55 30766.56 -955.93
14/12/23 16:27:00 33239.84 30767.66 -955.92
14/12/23 16:30:00 33241.25 30766.46 -955.91
14/12/23 16:33:00 33242.67 30765.26 -955.90
14/12/23 16:36:00 33241.96 30766.35 -955.89
14/12/23 16:39:00 33243.41 30765.12 -955.88
14/12/23 16:42:00 33242.70 30766.22 -955.87
14/12/23 16:45:00 33244.14 30764.99 -955.87
14/12/23 16:48:00 33243.43 30766.08 -955.86
14/12/23 16:51:00 33244.85 30764.89 -955.85
14/12/23 16:54:00 33244.14 30765.99 -955.84
14/12/23 16:57:00 33245.55 30764.78 -955.83
14/12/23 17:00:00 33244.84 30765.88 -955.82
14/12/23 17:03:00 33246.27 30764.66 -955.81
14/12/23 17:06:00 33245.56 30765.76 -955.80
14/12/23 17:09:00 33246.99 30764.54 -955.79
14/12/23 17:12:00 33246.28 30765.64 -955.78
14/12/23 17:15:00 33247.72 30764.43 -955.77
14/12/23 17:18:00 33249.13 30763.23 -955.76
14/12/23 17:21:00 33248.43 30764.33 -955.75
14/12/23 17:24:00 33249.86 30763.11 -955.74
14/12/23 17:27:00 33249.14 30764.21 -955.73
14/12/23 17:30:00 33250.56 30763.00 -955.72
14/12/23 17:33:00 33249.85 30764.10 -955.71
14/12/23 17:36:00 33251.28 30762.89 -955.71
14/12/23 17:39:00 33250.57 30763.98 -955.70
14/12/23 17:42:00 33251.99 30762.78 -955.69
14/12/23 17:45:00 33251.28 30763.88 -955.68
14/12/23 17:48:00 33252.72 30762.65 -955.67
14/12/23 17:51:00 33252.02 30763.74 -955.66
14/12/23 17:54:00 33253.43 30762.54 -955.65
14/12/23 17:57:00 33252.72 30763.64 -955.64
14/12/23 18:00:00 33254.14 30762.44 -955.63
14/12/23 18:03:00 33255.59 30761.20 -955.62
14/12/23 18:06:00 33254.88 30762.30 -955.61
14/12/23 18:09:00 33256.30 30761.09 -955.60
14/12/23 18:12:00 33255.59 30762.19 -955.59
14/12/23 18:15:00 33257.01 30760.99 -955.58
14/12/23 18:18:00 33256.30 30762.09 -955.57
14/12/23 18:21:00 33257.71 30760.88 -955.56
14/12/23 18:24:00 33257.00 30761.98 -955.55
14/12/23 18:27:00 33258.46 30760.74 -955.54
14/12/23 18:30:00 33257.75 30761.83 -955.53
14/12/23 18:33:00 33259.17 30760.63 -955.53
14/12/23 18:36:00 33258.46 30761.73 -955.52
14/12/23 18:39:00 33259.88 30760.53 -955.51
14/12/23 18:42:00 33259.16 30761.62 -955.50
14/12/23 18:45:00 33260.59 30760.42 -955.49
14/12/23 18:48:00 33262.00 30759.22 -955.48
14/12/23 18:51:00 33261.29 30760.32 -955.47
14/12/23 18:54:00 33262.75 30759.07 -955.46
14/12/23 18:57:00 33262.04 30760.17 -955.45
14/12/23 19:00:00 33263.46 30758.97 -955.44
14/12/23 19:03:00 33262.75 30760.07 -955.43
14/12/23 19:06:00 33264.16 30758.87 -955.42
14/12/23 19:09:00 33263.45 30759.96 -955.41
14/12/23 19:12:00 33264.89 30758.75 -955.40
14/12/23 19:15:00 33264.18 30759.85 -955.39
14/12/23 19:18:00 33265.60 30758.63 -955.38
14/12/23 19:21:00 33264.89 30759.72 -955.37
14/12/23 19:24:00 33266.31 30758.53 -955.36
14/12/23 19:27:00 33265.61 30759.62 -955.35
14/12/23 19:30:00 33267.05 30758.39 -955.34
14/12/23 19:33:00 33268.46 30757.19 -955.34
14/12/23 19:36:00 33267.75 30758.29 -955.33
14/12/23 19:39:00 33269.17 30757.08 -955.32
14/12/23 19:42:00 33268.46 30758.19 -955.31
14/12/23 19:45:00 33269.91 30756.95 -955.30
14/12/23 19:48:00 33269.20 30758.05 -955.29
14/12/23 19:51:00 33270.61 30756.84 -955.28
14/12/23 19:54:00 33269.90 30757.95 -955.27
14/12/23 19:57:00 33271.34 30756.73 -955.26
14/12/23 20:00:00 33270.62 30757.83 -955.25
14/12/23 20:03:00 33272.05 30756.61 -955.24
14/12/23 20:06:00 33271.34 30757.71 -955.23
14/12/23 20:09:00 33272.77 30756.49 -955.22
14/12/23 20:12:00 33272.07 30757.59 -955.21
14/12/23 20:15:00 33273.48 30756.39 -955.20
14/12/23 20:18:00 33274.91 30755.17 -955.19
14/12/23 20:21:00 33274.20 30756.27 -955.19
14/12/23 20:24:00 33275.62 30755.06 -955.18
14/12/23 20:27:00 33274.91 30756.16 -955.17
14/12/23 20:30:00 33276.33 30754.96 -955.16
14/12/23 20:33:00 33275.62 30756.06 -955.15
14/12/23 20:36:00 33277.05 30754.84 -955.14
14/12/23 20:39:00 33276.34 30755.94 -955.13
14/12/23 20:42:00 33277.78 30754.71 -955.12
14/12/23 20:45:00 33277.07 30755.81 -955.11
14/12/23 20:48:00 33278.49 30754.60 -955.10
14/12/23 20:51:00 33277.78 30755.70 -955.09
14/12/23 20:54:00 33279.20 30754.50 -955.08
14/12/23 20:57:00 33278.48 30755.60 -955.07
14/12/23 21:00:00 33279.91 30754.40 -955.06
14/12/23 21:03:00 33281.36 30753.15 -955.05
14/12/23 21:06:00 33280.65 30754.25 -955.04
14/12/23 21:09:00 33282.07 30753.04 -955.03
14/12/23 21:12:00 33281.36 30754.15 -955.02
14/12/23 21:15:00 33282.77 30752.94 -955.01
14/12/23 21:18:00 33282.06 30754.04 -955.00
14/12/23 21:21:00 33283.48 30752.83 -955.00
14/12/23 21:24:00 33282.77 30753.93 -954.99
14/12/23 21:27:00 33284.23 30752.69 -954.98
14/12/23 21:30:00 33283.52 30753.79 -954.97
14/12/23 21:33:00 33284.94 30752.59 -954.96
14/12/23 21:36:00 33284.23 30753.68 -954.95
14/12/23 21:39:00 33285.64 30752.47 -954.94
14/12/23 21:42:00 33284.93 30753.58 -954.93
14/12/23 21:45:00 33286.35 30752.37 -954.92
14/12/23 21:48:00 33287.79 30751.14 -954.91
14/12/23 21:51:00 33287.09 30752.24 -954.90
14/12/23 21:54:00 33288.52 30751.02 -954.89
14/12/23 21:57:00 33287.80 30752.12 -954.88
14/12/23 22:00:00 33289.22 30750.92 -954.87
14/12/23 22:03:00 33288.51 30752.02 -954.86
14/12/23 22:06:00 33289.93 30750.81 -954.85
14/12/23 22:09:00 33289.22 30751.91 -954.84
14/12/23 22:12:00 33290.65 30750.69 -954.83
14/12/23 22:15:00 33289.94 30751.79 -954.82
14/12/23 22:18:00 33291.37 30750.57 -954.81
14/12/23 22:21:00 33290.66 30751.67 -954.81
14/12/23 22:24:00 33292.09 30750.46 -954.80
14/12/23 22:27:00 33291.38 30751.55 -954.79
14/12/23 22:30:00 33292.81 30750.33 -954.78
14/12/23 22:33:00 33294.23 30749.13 -954.77
14/12/23 22:36:00 33293.52 30750.23 -954.76
14/12/23 22:39:00 33294.94 30749.03 -954.75
14/12/23 22:42:00 33294.23 30750.13 -954.74
14/12/23 22:45:00 33295.67 30748.89 -954.73
14/12/23 22:48:00 33294.96 30749.99 -954.72
14/12/23 22:51:00 33296.39 30748.77 -954.71
14/12/23 22:54:00 33295.68 30749.87 -954.70
14/12/23 22:57:00 33297.11 30748.65 -954.69
14/12/23 23:00:00 33296.40 30749.75 -954.68
14/12/23 23:03:00 33297.82 30748.55 -954.67
14/12/23 23:06:00 33297.11 30749.65 -954.66
14/12/23 23:09:00 33298.54 30748.43 -954.65
14/12/23 23:12:00 33297.83 30749.53 -954.64
14/12/23 23:15:00 33299.26 30748.31 -954.63
14/12/23 23:18:00 33300.68 30747.11 -954.62
14/12/23 23:21:00 33299.96 30748.21 -954.62
14/12/23 23:24:00 33301.38 30747.00 -954.60
14/12/23 23:27:00 33300.67 30748.10 -954.60
14/12/23 23:30:00 33302.11 30746.89 -954.59
14/12/23 23:33:00 33301.40 30747.98 -954.58
14/12/23 23:36:00 33302.84 30746.75 -954.57
14/12/23 23:39:00 33302.13 30747.85 -954.56
14/12/23 23:42:00 33303.54 30746.65 -954.55
14/12/23 23:45:00 33302.84 30747.74 -954.54
14/12/23 23:48:00 33304.25 30746.54 -954.53
14/12/23 23:51:00 33303.54 30747.64 -954.52
14/12/23 23:54:00 33304.96 30746.43 -954.51
14/12/23 23:57:00 33304.25 30747.53 -954.50
14/12/24 00:00:00 33305.69 30746.30 -954.49
14/12/24 00:03:00 33307.12 30745.08 -954.48
14/12/24 00:06:00 33306.41 30746.18 -954.47
14/12/24 00:09:00 33307.83 30744.98 -954.46
14/12/24 00:12:00 33307.12 30746.08 -954.45
14/12/24 00:15:00 33308.54 30744.87 -954.44
14/12/24 00:18:00 33307.82 30745.97 -954.43
14/12/24 00:21:00 33309.27 30744.74 -954.43
14/12/24 00:24:00 33308.56 30745.84 -954.42
14/12/24 00:27:00 33309.98 30744.64 -954.41
14/12/24 00:30:00 33309.27 30745.73 -954.39
14/12/24 00:33:00 33310.69 30744.53 -954.39
14/12/24 00:36:00 33309.98 30745.62 -954.38
14/12/24 00:39:00 33311.39 30744.42 -954.37
14/12/24 00:42:00 33310.68 30745.52 -954.36
14/12/24 00:45:00 33312.14 30744.27 -954.35
14/12/24 00:48:00 33313.58 30743.06 -954.34
14/12/24 00:51:00 33312.86 30744.16 -954.33
14/12/24 00:54:00 33314.28 30742.95 -954.32
14/12/24 00:57:00 33313.57 30744.05 -954.31
14/12/24 01:00:00 33314.98 30742.85 -954.30
14/12/24 01:03:00 33314.28 30743.95 -954.29
14/12/24 01:06:00 33315.71 30742.73 -954.28
14/12/24 01:09:00 33315.00 30743.82 -954.27
14/12/24 01:12:00 33316.41 30742.62 -954.26
14/12/24 01:15:00 33315.70 30743.72 -954.25
14/12/24 01:18:00 33317.15 30742.49 -954.24
14/12/24 01:21:00 33316.44 30743.59 -954.23
14/12/24 01:24:00 33317.87 30742.37 -954.23
14/12/24 01:27:00 33317.16 30743.47 -954.22
14/12/24 01:30:00 33318.57 30742.26 -954.21
14/12/24 01:33:00 33319.99 30741.06 -954.20
14/12/24 01:36:00 33319.28 30742.16 -954.19
14/12/24 01:39:00 33320.72 30740.94 -954.18
14/12/24 01:42:00 33320.00 30742.04 -954.17
14/12/24 01:45:00 33321.42 30740.83 -954.16
14/12/24 01:48:00 33320.71 30741.93 -954.15
14/12/24 01:51:00 33322.16 30740.68 -954.14
14/12/24 01:54:00 33321.46 30741.78 -954.13
14/12/24 01:57:00 33322.88 30740.58 -954.12
14/12/24 02:00:00 33322.17 30741.68 -954.11
14/12/24 02:03:00 33323.58 30740.47 -954.10
14/12/24 02:06:00 33322.88 30741.57 -954.09
14/12/24 02:09:00 33324.31 30740.34 -954.08
14/12/24 02:12:00 33323.61 30741.44 -954.07
14/12/24 02:15:00 33325.02 30740.23 -954.06
14/12/24 02:18:00 33326.44 30739.02 -954.05
14/12/24 02:21:00 33325.73 30740.13 -954.04
14/12/24 02:24:00 33327.16 30738.91 -954.04
14/12/24 02:27:00 33326.45 30740.01 -954.02
14/12/24 02:30:00 33327.89 30738.77 -954.01
14/12/24 02:33:00 33327.19 30739.87 -954.00
14/12/24 02:36:00 33328.60 30738.67 -954.00
14/12/24 02:39:00 33327.89 30739.77 -953.98
14/12/24 02:42:00 33329.31 30738.56 -953.98
14/12/24 02:45:00 33328.60 30739.66 -953.97
14/12/24 02:48:00 33330.02 30738.46 -953.96
14/12/24 02:51:00 33329.30 30739.55 -953.95
14/12/24 02:54:00 33330.75 30738.32 -953.94
14/12/24 02:57:00 33330.04 30739.42 -953.93
14/12/24 03:00:00 33331.47 30738.20 -953.92
14/12/24 03:03:00 33332.89 30737.00 -953.91
14/12/24 03:06:00 33332.18 30738.10 -953.90
14/12/24 03:09:00 33333.59 30736.89 -953.89
14/12/24 03:12:00 33332.89 30737.99 -953.88
14/12/24 03:15:00 33334.32 30736.77 -953.87
14/12/24 03:18:00 33333.61 30737.87 -953.86
14/12/24 03:21:00 33335.04 30736.65 -953.85
14/12/24 03:24:00 33334.33 30737.75 -953.84
14/12/24 03:27:00 33335.74 30736.54 -953.83
14/12/24 03:30:00 33335.04 30737.64 -953.82
14/12/24 03:33:00 33336.48 30736.41 -953.81
14/12/24 03:36:00 33335.77 30737.51 -953.80
14/12/24 03:39:00 33337.18 30736.30 -953.80
14/12/24 03:42:00 33336.48 30737.41 -953.79
14/12/24 03:45:00 33337.92 30736.17 -953.78
14/12/24 03:48:00 33339.34 30734.97 -953.77
14/12/24 03:51:00 33338.63 30736.06 -953.76
14/12/24 03:54:00 33340.04 30734.86 -953.75
14/12/24 03:57:00 33339.34 30735.96 -953.74
14/12/24 04:00:00 33340.75 30734.75 -953.73
14/12/24 04:03:00 33340.04 30735.85 -953.72
14/12/24 04:06:00 33341.48 30734.62 -953.71
14/12/24 04:09:00 33340.78 30735.72 -953.70
14/12/24 04:12:00 33342.21 30734.50 -953.69
14/12/24 04:15:00 33341.50 30735.60 -953.68
14/12/24 04:18:00 33342.91 30734.39 -953.67
14/12/24 04:21:00 33342.20 30735.49 -953.66
14/12/24 04:24:00 33343.63 30734.27 -953.65
14/12/24 04:27:00 33342.93 30735.37 -953.64
14/12/24 04:30:00 33344.34 30734.17 -953.63
14/12/24 04:33:00 33345.77 30732.95 -953.62
14/12/24 04:36:00 33345.06 30734.04 -953.61
14/12/24 04:39:00 33346.50 30732.81 -953.61
14/12/24 04:42:00 33345.79 30733.91 -953.60
14/12/24 04:45:00 33347.21 30732.70 -953.58
14/12/24 04:48:00 33346.50 30733.81 -953.58
14/12/24 04:51:00 33347.92 30732.60 -953.57
14/12/24 04:54:00 33347.21 30733.70 -953.56
14/12/24 04:57:00 33348.62 30732.49 -953.55
14/12/24 05:00:00 33347.92 30733.59 -953.54
14/12/24 05:03:00 33349.36 30732.36 -953.53
14/12/24 05:06:00 33348.65 30733.46 -953.52
14/12/24 05:09:00 33350.07 30732.25 -953.51
14/12/24 05:12:00 33349.36 30733.35 -953.50
14/12/24 05:15:00 33350.77 30732.15 -953.49
14/12/24 05:18:00 33352.21 30730.93 -953.48
14/12/24 05:21:00 33351.50 30732.03 -953.47
14/12/24 05:24:00 33352.94 30730.79 -953.46
14/12/24 05:27:00 33352.23 30731.89 -953.45
14/12/24 05:30:00 33353.64 30730.69 -953.44
14/12/24 05:33:00 33352.94 30731.79 -953.43
14/12/24 05:36:00 33354.35 30730.58 -953.42
14/12/24 05:39:00 33353.64 30731.68 -953.41
14/12/24 05:42:00 33355.06 30730.47 -953.40
14/12/24 05:45:00 33354.35 30731.58 -953.39
14/12/24 05:48:00 33355.81 30730.32 -953.38
14/12/24 05:51:00 33355.10 30731.42 -953.38
14/12/24 05:54:00 33356.53 30730.20 -953.37
14/12/24 05:57:00 33355.82 30731.31 -953.36
14/12/24 06:00:00 33357.24 30730.10 -953.35
14/12/24 06:03:00 33358.66 30728.89 -953.34
14/12/24 06:06:00 33357.95 30729.99 -953.33
14/12/24 06:09:00 33359.38 30728.77 -953.32
14/12/24 06:12:00 33358.66 30729.87 -953.31
14/12/24 06:15:00 33360.09 30728.65 -953.30
14/12/24 06:18:00 33359.38 30729.75 -953.29
14/12/24 06:21:00 33360.80 30728.55 -953.28
14/12/24 06:24:00 33360.09 30729.64 -953.27
14/12/24 06:27:00 33361.52 30728.42 -953.26
14/12/24 06:30:00 33360.81 30729.53 -953.25
14/12/24 06:33:00 33362.24 30728.30 -953.24
14/12/24 06:36:00 33361.53 30729.40 -953.23
14/12/24 06:39:00 33362.96 30728.18 -953.22
14/12/24 06:42:00 33362.25 30729.29 -953.21
14/12/24 06:45:00 33363.68 30728.08 -953.20
14/12/24 06:48:00 33365.09 30726.87 -953.19
14/12/24 06:51:00 33364.38 30727.97 -953.18
14/12/24 06:54:00 33365.80 30726.75 -953.17
14/12/24 06:57:00 33365.10 30727.85 -953.17
14/12/24 07:00:00 33366.53 30726.63 -953.16
14/12/24 07:03:00 33365.82 30727.73 -953.14
14/12/24 07:06:00 33367.25 30726.51 -953.14
14/12/24 07:09:00 33366.54 30727.61 -953.12
14/12/24 07:12:00 33367.96 30726.40 -953.12
14/12/24 07:15:00 33367.25 30727.50 -953.11
14/12/24 07:18:00 33368.68 30726.28 -953.10
14/12/24 07:21:00 33367.97 30727.38 -953.09
14/12/24 07:24:00 33369.39 30726.18 -953.08
14/12/24 07:27:00 33368.68 30727.28 -953.07
14/12/24 07:30:00 33370.11 30726.06 -953.06
14/12/24 07:33:00 33371.55 30724.82 -953.05
14/12/24 07:36:00 33370.84 30725.92 -953.04
14/12/24 07:39:00 33372.26 30724.71 -953.03
14/12/24 07:42:00 33371.55 30725.81 -953.02
14/12/24 07:45:00 33372.97 30724.61 -953.01
14/12/24 07:48:00 33372.26 30725.71 -953.00
14/12/24 07:51:00 33373.67 30724.50 -952.99
14/12/24 07:54:00 33372.96 30725.61 -952.98
14/12/24 07:57:00 33374.40 30724.36 -952.97
14/12/24 08:00:00 33373.70 30725.46 -952.96
14/12/24 08:03:00 33375.12 30724.24 -952.95
14/12/24 08:06:00 33374.41 30725.34 -952.94
14/12/24 08:09:00 33375.85 30724.12 -952.93
14/12/24 08:12:00 33375.14 30725.22 -952.93
14/12/24 08:15:00 33376.55 30724.02 -952.92
14/12/24 08:18:00 33378.00 30722.78 -952.91
14/12/24 08:21:00 33377.29 30723.88 -952.90
14/12/24 08:24:00 33378.71 30722.68 -952.89
14/12/24 08:27:00 33378.00 30723.77 -952.88
14/12/24 08:30:00 33379.41 30722.56 -952.87
14/12/24 08:33:00 33378.70 30723.66 -952.86
14/12/24 08:36:00 33380.12 30722.46 -952.85
14/12/24 08:39:00 33379.41 30723.56 -952.84
14/12/24 08:42:00 33380.86 30722.31 -952.83
14/12/24 08:45:00 33380.16 30723.41 -952.82
14/12/24 08:48:00 33381.58 30722.20 -952.81
14/12/24 08:51:00 33380.87 30723.30 -952.80
14/12/24 08:54:00 33382.28 30722.10 -952.79
14/12/24 08:57:00 33381.57 30723.20 -952.78
14/12/24 09:00:00 33382.99 30721.99 -952.77
14/12/24 09:03:00 33384.40 30720.78 -952.76
14/12/24 09:06:00 33383.70 30721.88 -952.75
14/12/24 09:09:00 33385.14 30720.65 -952.74
14/12/24 09:12:00 33384.43 30721.75 -952.73
14/12/24 09:15:00 33385.85 30720.54 -952.72
14/12/24 09:18:00 33385.14 30721.64 -952.71
14/12/24 09:21:00 33386.57 30720.42 -952.71
14/12/24 09:24:00 33385.86 30721.52 -952.70
14/12/24 09:27:00 33387.29 30720.30 -952.69
14/12/24 09:30:00 33386.58 30721.39 -952.67
14/12/24 09:33:00 33388.01 30720.18 -952.67
14/12/24 09:36:00 33387.30 30721.28 -952.66
14/12/24 09:39:00 33388.71 30720.07 -952.65
14/12/24 09:42:00 33388.01 30721.17 -952.64
14/12/24 09:45:00 33389.43 30719.96 -952.63
14/12/24 09:48:00 33390.87 30718.72 -952.62
14/12/24 09:51:00 33390.16 30719.83 -952.61
14/12/24 09:54:00 33391.60 30718.59 -952.60
14/12/24 09:57:00 33390.89 30719.69 -952.59
14/12/24 10:00:00 33392.31 30718.49 -952.58
14/12/24 10:03:00 33391.60 30719.59 -952.57
14/12/24 10:06:00 33393.02 30718.38 -952.56
14/12/24 10:09:00 33392.31 30719.48 -952.55
14/12/24 10:12:00 33393.73 30718.26 -952.54
14/12/24 10:15:00 33393.03 30719.36 -952.53
14/12/24 10:18:00 33394.44 30718.15 -952.52
14/12/24 10:21:00 33393.73 30719.25 -952.51
14/12/24 10:24:00 33395.16 30718.03 -952.50
14/12/24 10:27:00 33394.46 30719.13 -952.49
14/12/24 10:30:00 33395.88 30717.91 -952.49
14/12/24 10:33:00 33397.31 30716.69 -952.47
14/12/24 10:36:00 33396.61 30717.79 -952.47
14/12/24 10:39:00 33398.02 30716.58 -952.46
14/12/24 10:42:00 33397.31 30717.68 -952.45
14/12/24 10:45:00 33398.75 30716.46 -952.44
14/12/24 10:48:00 33398.04 30717.56 -952.43
14/12/24 10:51:00 33399.45 30716.35 -952.42
14/12/24 10:54:00 33398.74 30717.45 -952.41
14/12/24 10:57:00 33400.17 30716.22 -952.40
14/12/24 11:00:00 33399.46 30717.33 -952.39
14/12/24 11:03:00 33400.89 30716.10 -952.38
14/12/24 11:06:00 33400.18 30717.21 -952.37
14/12/24 11:09:00 33401.60 30716.00 -952.36
14/12/24 11:12:00 33400.89 30717.10 -952.35
14/12/24 11:15:00 33402.33 30715.86 -952.34
14/12/24 11:18:00 33403.75 30714.65 -952.33
14/12/24 11:21:00 33403.04 30715.76 -952.32
14/12/24 11:24:00 33404.46 30714.54 -952.31
14/12/24 11:27:00 33403.75 30715.65 -952.30
14/12/24 11:30:00 33405.16 30714.44 -952.29
14/12/24 11:33:00 33404.45 30715.54 -952.28
14/12/24 11:36:00 33405.91 30714.29 -952.27
14/12/24 11:39:00 33405.21 30715.39 -952.26
14/12/24 11:42:00 33406.62 30714.19 -952.25
14/12/24 11:45:00 33405.91 30715.28 -952.25
14/12/24 11:48:00 33407.33 30714.08 -952.23
14/12/24 11:51:00 33406.62 30715.18 -952.22
14/12/24 11:54:00 33408.04 30713.97 -952.21
14/12/24 11:57:00 33407.32 30715.07 -952.21
14/12/24 12:00:00 33408.77 30713.83 -952.20
14/12/24 12:03:00 33410.18 30712.63 -952.19
14/12/24 12:06:00 33409.48 30713.73 -952.18
14/12/24 12:09:00 33410.92 30712.49 -952.17
14/12/24 12:12:00 33410.21 30713.59 -952.16
14/12/24 12:15:00 33411.62 30712.38 -952.15
14/12/24 12:18:00 33410.91 30713.48 -952.14
14/12/24 12:21:00 33412.34 30712.27 -952.13
14/12/24 12:24:00 33411.63 30713.38 -952.12
14/12/24 12:27:00 33413.07 30712.14 -952.11
14/12/24 12:30:00 33412.36 30713.24 -952.10
14/12/24 12:33:00 33413.77 30712.04 -952.09
14/12/24 12:36:00 33413.07 30713.13 -952.08
14/12/24 12:39:00 33414.48 30711.92 -952.07
14/12/24 12:42:00 33413.77 30713.02 -952.06
14/12/24 12:45:00 33415.22 30711.78 -952.05
14/12/24 12:48:00 33416.65 30710.56 -952.04
14/12/24 12:51:00 33415.94 30711.67 -952.03
14/12/24 12:54:00 33417.36 30710.46 -952.02
14/12/24 12:57:00 33416.65 30711.56 -952.01
14/12/24 13:00:00 33418.06 30710.35 -952.00
14/12/24 13:03:00 33417.35 30711.45 -951.99
14/12/24 13:06:00 33418.78 30710.22 -951.98
14/12/24 13:09:00 33418.07 30711.33 -951.97
14/12/24 13:12:00 33419.50 30710.10 -951.96
14/12/24 13:15:00 33418.79 30711.20 -951.95
14/12/24 13:18:00 33420.21 30710.00 -951.95
14/12/24 13:21:00 33419.50 30711.10 -951.93
14/12/24 13:24:00 33420.93 30709.87 -951.93
14/12/24 13:27:00 33420.22 30710.98 -951.92
14/12/24 13:30:00 33421.65 30709.75 -951.91
14/12/24 13:33:00 33423.07 30708.54 -951.90
14/12/24 13:36:00 33422.36 30709.64 -951.89
14/12/24 13:39:00 33423.79 30708.42 -951.88
14/12/24 13:42:00 33423.08 30709.52 -951.87
14/12/24 13:45:00 33424.50 30708.32 -951.86
14/12/24 13:48:00 33423.79 30709.42 -951.85
14/12/24 13:51:00 33425.21 30708.19 -951.84
14/12/24 13:54:00 33424.51 30709.30 -951.83
14/12/24 13:57:00 33425.94 30708.07 -951.82
14/12/24 14:00:00 33425.23 30709.17 -951.81
14/12/24 14:03:00 33426.66 30707.95 -951.80
14/12/24 14:06:00 33425.95 30709.05 -951.79
14/12/24 14:09:00 33427.37 30707.84 -951.78
14/12/24 14:12:00 33426.66 30708.95 -951.77
14/12/24 14:15:00 33428.09 30707.72 -951.76
14/12/24 14:18:00 33429.50 30706.51 -951.75
14/12/24 14:21:00 33428.80 30707.62 -951.74
14/12/24 14:24:00 33430.22 30706.39 -951.73
14/12/24 14:27:00 33429.51 30707.49 -951.72
14/12/24 14:30:00 33430.97 30706.24 -951.71
14/12/24 14:33:00 33430.27 30707.34 -951.70
14/12/24 14:36:00 33431.67 30706.14 -951.69
14/12/24 14:39:00 33430.96 30707.25 -951.69
14/12/24 14:42:00 33432.38 30706.04 -951.67
14/12/24 14:45:00 33431.66 30707.14 -951.66
14/12/24 14:48:00 33433.08 30705.93 -951.66
14/12/24 14:51:00 33432.38 30707.03 -951.65
14/12/24 14:54:00 33433.83 30705.77 -951.64
14/12/24 14:57:00 33433.12 30706.88 -951.63
14/12/24 15:00:00 33434.53 30705.67 -951.62
14/12/24 15:03:00 33435.95 30704.46 -951.61
14/12/24 15:06:00 33435.24 30705.56 -951.60
14/12/24 15:09:00 33436.66 30704.35 -951.59
14/12/24 15:12:00 33435.95 30705.45 -951.58
14/12/24 15:15:00 33437.39 30704.21 -951.57
14/12/24 15:18:00 33436.68 30705.32 -951.56
14/12/24 15:21:00 33438.10 30704.11 -951.55
14/12/24 15:24:00 33437.39 30705.21 -951.54
14/12/24 15:27:00 33438.81 30704.00 -951.53
14/12/24 15:30:00 33438.10 30705.10 -951.52
14/12/24 15:33:00 33439.52 30703.89 -951.51
14/12/24 15:36:00 33438.81 30704.99 -951.50
14/12/24 15:39:00 33440.27 30703.73 -951.49
14/12/24 15:42:00 33439.57 30704.82 -951.48
14/12/24 15:45:00 33440.99 30703.62 -951.47
14/12/24 15:48:00 33442.40 30702.41 -951.46
14/12/24 15:51:00 33441.69 30703.51 -951.45
14/12/24 15:54:00 33443.11 30702.30 -951.44
14/12/24 15:57:00 33442.40 30703.40 -951.43
14/12/24 16:00:00 33443.83 30702.18 -951.42
14/12/24 16:03:00 33443.12 30703.28 -951.41
14/12/24 16:06:00 33444.55 30702.05 -951.41
14/12/24 16:09:00 33443.84 30703.16 -951.40
14/12/24 16:12:00 33445.27 30701.93 -951.38
14/12/24 16:15:00 33444.56 30703.04 -951.38
14/12/24 16:18:00 33445.98 30701.82 -951.37
14/12/24 16:21:00 33445.27 30702.93 -951.36
14/12/24 16:24:00 33446.70 30701.71 -951.35
14/12/24 16:27:00 33446.00 30702.81 -951.34
14/12/24 16:30:00 33447.42 30701.58 -951.33
14/12/24 16:33:00 33448.84 30700.38 -951.32
14/12/24 16:36:00 33448.13 30701.47 -951.31
14/12/24 16:39:00 33449.54 30700.26 -951.30
14/12/24 16:42:00 33448.84 30701.36 -951.29
14/12/24 16:45:00 33450.28 30700.12 -951.28
14/12/24 16:48:00 33449.57 30701.22 -951.27
14/12/24 16:51:00 33451.00 30700.00 -951.26
14/12/24 16:54:00 33450.29 30701.11 -951.25
14/12/24 16:57:00 33451.71 30699.90 -951.24
14/12/24 17:00:00 33451.00 30701.00 -951.23
14/12/24 17:03:00 33452.41 30699.79 -951.22
14/12/24 17:06:00 33451.71 30700.89 -951.21
14/12/24 17:09:00 33453.13 30699.66 -951.20
14/12/24 17:12:00 33452.43 30700.77 -951.19
14/12/24 17:15:00 33453.86 30699.54 -951.18
14/12/24 17:18:00 33455.27 30698.33 -951.17
14/12/24 17:21:00 33454.56 30699.43 -951.16
14/12/24 17:24:00 33456.01 30698.19 -951.16
14/12/24 17:27:00 33455.30 30699.30 -951.15
14/12/24 17:30:00 33456.71 30698.08 -951.13
14/12/24 17:33:00 33456.00 30699.19 -951.13
14/12/24 17:36:00 33457.42 30697.98 -951.12
14/12/24 17:39:00 33456.71 30699.08 -951.11
14/12/24 17:42:00 33458.14 30697.85 -951.10
14/12/24 17:45:00 33457.43 30698.96 -951.09
14/12/24 17:48:00 33458.85 30697.75 -951.08
14/12/24 17:51:00 33458.14 30698.85 -951.07
14/12/24 17:54:00 33459.57 30697.62 -951.06
14/12/24 17:57:00 33458.86 30698.73 -951.05
14/12/24 18:00:00 33460.29 30697.50 -951.04
14/12/24 18:03:00 33461.72 30696.28 -951.03
14/12/24 18:06:00 33461.01 30697.38 -951.02
14/12/24 18:09:00 33462.45 30696.14 -951.01
14/12/24 18:12:00 33461.75 30697.24 -951.00
14/12/24 18:15:00 33463.16 30696.03 -950.99
14/12/24 18:18:00 33462.45 30697.13 -950.98
14/12/24 18:21:00 33463.86 30695.94 -950.97
14/12/24 18:24:00 33463.15 30697.04 -950.96
14/12/24 18:27:00 33464.58 30695.82 -950.95
14/12/24 18:30:00 33463.87 30696.92 -950.94
14/12/24 18:33:00 33465.31 30695.68 -950.93
14/12/24 18:36:00 33464.60 30696.78 -950.92
14/12/24 18:39:00 33466.02 30695.57 -950.91
14/12/24 18:42:00 33465.31 30696.67 -950.90
14/12/24 18:45:00 33466.73 30695.46 -950.89
14/12/24 18:48:00 33468.14 30694.25 -950.88
14/12/24 18:51:00 33467.43 30695.35 -950.87
14/12/24 18:54:00 33468.88 30694.11 -950.86
14/12/24 18:57:00 33468.17 30695.22 -950.85
14/12/24 19:00:00 33469.59 30694.00 -950.84
14/12/24 19:03:00 33468.88 30695.11 -950.84
14/12/24 19:06:00 33470.32 30693.87 -950.83
14/12/24 19:09:00 33469.61 30694.97 -950.81
14/12/24 19:12:00 33471.02 30693.76 -950.81
14/12/24 19:15:00 33470.32 30694.86 -950.80
14/12/24 19:18:00 33471.76 30693.62 -950.79
14/12/24 19:21:00 33471.05 30694.72 -950.78
14/12/24 19:24:00 33472.46 30693.51 -950.77
14/12/24 19:27:00 33471.76 30694.62 -950.76
14/12/24 19:30:00 33473.18 30693.40 -950.75
14/12/24 19:33:00 33474.59 30692.19 -950.74
14/12/24 19:36:00 33473.88 30693.29 -950.73
14/12/24 19:39:00 33475.34 30692.04 -950.72
14/12/24 19:42:00 33474.63 30693.14 -950.71
14/12/24 19:45:00 33476.05 30691.93 -950.70
14/12/24 19:48:00 33475.34 30693.03 -950.69
14/12/24 19:51:00 33476.75 30691.82 -950.68
14/12/24 19:54:00 33476.05 30692.92 -950.67
14/12/24 19:57:00 33477.46 30691.71 -950.66
14/12/24 20:00:00 33476.75 30692.82 -950.65
14/12/24 20:03:00 33478.19 30691.58 -950.64
14/12/24 20:06:00 33477.49 30692.68 -950.63
14/12/24 20:09:00 33478.90 30691.46 -950.62
14/12/24 20:12:00 33478.20 30692.57 -950.61
14/12/24 20:15:00 33479.62 30691.35 -950.60
14/12/24 20:18:00 33481.04 30690.13 -950.59
14/12/24 20:21:00 33480.33 30691.23 -950.58
14/12/24 20:24:00 33481.76 30690.01 -950.57
14/12/24 20:27:00 33481.05 30691.11 -950.56
14/12/24 20:30:00 33482.48 30689.89 -950.55
14/12/24 20:33:00 33481.77 30690.99 -950.54
14/12/24 20:36:00 33483.19 30689.78 -950.54
14/12/24 20:39:00 33482.48 30690.88 -950.53
14/12/24 20:42:00 33483.90 30689.67 -950.52
14/12/24 20:45:00 33483.19 30690.77 -950.51
14/12/24 20:48:00 33484.63 30689.53 -950.50
14/12/24 20:51:00 33483.92 30690.63 -950.49
14/12/24 20:54:00 33485.35 30689.40 -950.47
14/12/24 20:57:00 33484.64 30690.51 -950.47
14/12/24 21:00:00 33486.06 30689.30 -950.46
14/12/24 21:03:00 33487.48 30688.07 -950.45
14/12/24 21:06:00 33486.78 30689.18 -950.44
14/12/24 21:09:00 33488.20 30687.96 -950.43
14/12/24 21:12:00 33487.49 30689.07 -950.42
14/12/24 21:15:00 33488.91 30687.84 -950.41
14/12/24 21:18:00 33488.21 30688.94 -950.40
14/12/24 21:21:00 33489.63 30687.73 -950.39
14/12/24 21:24:00 33488.92 30688.83 -950.38
14/12/24 21:27:00 33490.36 30687.60 -950.37
14/12/24 21:30:00 33489.65 30688.70 -950.36
14/12/24 21:33:00 33491.07 30687.49 -950.35
14/12/24 21:36:00 33490.36 30688.59 -950.34
14/12/24 21:39:00 33491.79 30687.36 -950.33
14/12/24 21:42:00 33491.07 30688.47 -950.32
14/12/24 21:45:00 33492.49 30687.25 -950.31
14/12/24 21:48:00 33493.92 30686.03 -950.30
14/12/24 21:51:00 33493.21 30687.12 -950.29
14/12/24 21:54:00 33494.63 30685.92 -950.28
14/12/24 21:57:00 33493.93 30687.02 -950.27
14/12/24 22:00:00 33495.35 30685.79 -950.26
14/12/24 22:03:00 33494.64 30686.90 -950.25
14/12/24 22:06:00 33496.07 30685.67 -950.25
14/12/24 22:09:00 33495.37 30686.78 -950.23
14/12/24 22:12:00 33496.80 30685.55 -950.22
14/12/24 22:15:00 33496.09 30686.65 -950.21
14/12/24 22:18:00 33497.50 30685.44 -950.21
14/12/24 22:21:00 33496.80 30686.54 -950.20
14/12/24 22:24:00 33498.21 30685.33 -950.19
14/12/24 22:27:00 33497.50 30686.43 -950.18
14/12/24 22:30:00 33498.93 30685.21 -950.17
14/12/24 22:33:00 33500.37 30683.96 -950.16
14/12/24 22:36:00 33499.66 30685.07 -950.15
14/12/24 22:39:00 33501.08 30683.85 -950.14
14/12/24 22:42:00 33500.37 30684.96 -950.13
14/12/24 22:45:00 33501.79 30683.74 -950.12
14/12/24 22:48:00 33501.08 30684.85 -950.11
14/12/24 22:51:00 33502.51 30683.62 -950.10
14/12/24 22:54:00 33501.80 30684.72 -950.09
14/12/24 22:57:00 33503.23 30683.49 -950.08
14/12/24 23:00:00 33502.52 30684.60 -950.07
14/12/24 23:03:00 33503.94 30683.39 -950.06
14/12/24 23:06:00 33503.23 30684.49 -950.05
14/12/24 23:09:00 33504.66 30683.27 -950.04
14/12/24 23:12:00 33503.95 30684.37 -950.03
14/12/24 23:15:00 33505.39 30683.12 -950.02
14/12/24 23:18:00 33506.81 30681.91 -950.01
14/12/24 23:21:00 33506.10 30683.02 -950.00
14/12/24 23:24:00 33507.52 30681.80 -949.99
14/12/24 23:27:00 33506.81 30682.91 -949.98
14/12/24 23:30:00 33508.22 30681.70 -949.97
14/12/24 23:33:00 33507.52 30682.80 -949.96
14/12/24 23:36:00 33508.93 30681.59 -949.95
14/12/24 23:39:00 33508.22 30682.69 -949.94
14/12/24 23:42:00 33509.69 30681.42 -949.93
14/12/24 23:45:00 33508.99 30682.52 -949.92
14/12/24 23:48:00 33510.40 30681.31 -949.91
14/12/24 23:51:00 33509.69 30682.41 -949.90
14/12/24 23:54:00 33511.11 30681.20 -949.89
14/12/24 23:57:00 33510.40 30682.30 -949.88
14/12/25 00:00:00 33511.80 30681.11 -949.87
14/12/25 00:03:00 33513.26 30679.85 -949.87
14/12/25 00:06:00 33512.55 30680.95 -949.86
14/12/25 00:09:00 33513.96 30679.74 -949.85
14/12/25 00:12:00 33513.26 30680.84 -949.84
14/12/25 00:15:00 33514.67 30679.62 -949.83
14/12/25 00:18:00 33513.96 30680.73 -949.82
14/12/25 00:21:00 33515.41 30679.49 -949.81
14/12/25 00:24:00 33514.70 30680.59 -949.80
14/12/25 00:27:00 33516.12 30679.38 -949.79
14/12/25 00:30:00 33515.41 30680.48 -949.78
14/12/25 00:33:00 33516.82 30679.27 -949.77
14/12/25 00:36:00 33516.12 30680.38 -949.76
14/12/25 00:39:00 33517.53 30679.17 -949.75
14/12/25 00:42:00 33516.82 30680.27 -949.74
14/12/25 00:45:00 33518.27 30679.03 -949.73
14/12/25 00:48:00 33519.70 30677.78 -949.72
14/12/25 00:51:00 33519.00 30678.88 -949.71
14/12/25 00:54:00 33520.41 30677.67 -949.70
14/12/25 00:57:00 33519.71 30678.78 -949.69
14/12/25 01:00:00 33521.12 30677.56 -949.68
14/12/25 01:03:00 33520.41 30678.67 -949.67
14/12/25 01:06:00 33521.83 30677.45 -949.66
14/12/25 01:09:00 33521.12 30678.56 -949.65
14/12/25 01:12:00 33522.54 30677.34 -949.64
14/12/25 01:15:00 33521.83 30678.45 -949.63
14/12/25 01:18:00 33523.27 30677.20 -949.62
14/12/25 01:21:00 33522.57 30678.30 -949.61
14/12/25 01:24:00 33523.98 30677.09 -949.60
14/12/25 01:27:00 33523.27 30678.20 -949.59
14/12/25 01:30:00 33524.71 30676.96 -949.58
14/12/25 01:33:00 33526.13 30675.74 -949.57
14/12/25 01:36:00 33525.42 30676.85 -949.56
14/12/25 01:39:00 33526.85 30675.62 -949.55
14/12/25 01:42:00 33526.14 30676.72 -949.54
14/12/25 01:45:00 33527.54 30675.52 -949.54
14/12/25 01:48:00 33526.84 30676.63 -949.52
14/12/25 01:51:00 33528.28 30675.39 -949.51
14/12/25 01:54:00 33527.57 30676.49 -949.51
14/12/25 01:57:00 33528.98 30675.27 -949.50
14/12/25 02:00:00 33528.28 30676.38 -949.48
14/12/25 02:03:00 33529.72 30675.14 -949.48
14/12/25 02:06:00 33529.02 30676.24 -949.47
14/12/25 02:09:00 33530.45 30675.01 -949.46
14/12/25 02:12:00 33529.73 30676.12 -949.45
14/12/25 02:15:00 33531.15 30674.90 -949.44
14/12/25 02:18:00 33532.55 30673.70 -949.43
14/12/25 02:21:00 33531.84 30674.81 -949.42
14/12/25 02:24:00 33533.29 30673.56 -949.41
14/12/25 02:27:00 33532.58 30674.67 -949.40
14/12/25 02:30:00 33533.99 30673.45 -949.39
14/12/25 02:33:00 33533.29 30674.55 -949.38
14/12/25 02:36:00 33534.73 30673.31 -949.37
14/12/25 02:39:00 33534.02 30674.42 -949.36
14/12/25 02:42:00 33535.44 30673.21 -949.35
14/12/25 02:45:00 33534.73 30674.31 -949.34
14/12/25 02:48:00 33536.16 30673.08 -949.33
14/12/25 02:51:00 33535.45 30674.19 -949.32
14/12/25 02:54:00 33536.88 30672.96 -949.31
14/12/25 02:57:00 33536.18 30674.06 -949.30
14/12/25 03:00:00 33537.59 30672.85 -949.29
14/12/25 03:03:00 33539.00 30671.63 -949.28
14/12/25 03:06:00 33538.29 30672.74 -949.27
14/12/25 03:09:00 33539.72 30671.51 -949.26
14/12/25 03:12:00 33539.02 30672.62 -949.25
14/12/25 03:15:00 33540.46 30671.37 -949.24
14/12/25 03:18:00 33539.75 30672.47 -949.23
14/12/25 03:21:00 33541.16 30671.26 -949.22
14/12/25 03:24:00 33540.46 30672.36 -949.21
14/12/25 03:27:00 33541.87 30671.15 -949.20
14/12/25 03:30:00 33541.16 30672.25 -949.19
14/12/25 03:33:00 33542.58 30671.04 -949.18
14/12/25 03:36:00 33541.88 30672.15 -949.17
14/12/25 03:39:00 33543.32 30670.90 -949.16
14/12/25 03:42:00 33542.61 30672.01 -949.15
14/12/25 03:45:00 33544.04 30670.77 -949.15
14/12/25 03:48:00 33545.45 30669.56 -949.13
14/12/25 03:51:00 33544.74 30670.67 -949.13
14/12/25 03:54:00 33546.16 30669.45 -949.11
14/12/25 03:57:00 33545.45 30670.56 -949.11
14/12/25 04:00:00 33546.89 30669.31 -949.10
14/12/25 04:03:00 33546.19 30670.42 -949.08
14/12/25 04:06:00 33547.60 30669.20 -949.08
14/12/25 04:09:00 33546.89 30670.31 -949.07
14/12/25 04:12:00 33548.31 30669.09 -949.06
14/12/25 04:15:00 33547.60 30670.20 -949.05
14/12/25 04:18:00 33549.03 30668.96 -949.04
14/12/25 04:21:00 33548.32 30670.07 -949.03
14/12/25 04:24:00 33549.76 30668.83 -949.02
14/12/25 04:27:00 33549.06 30669.93 -949.01
14/12/25 04:30:00 33550.47 30668.72 -949.00
14/12/25 04:33:00 33551.89 30667.50 -948.99
14/12/25 04:36:00 33551.18 30668.61 -948.98
14/12/25 04:39:00 33552.59 30667.39 -948.97
14/12/25 04:42:00 33551.89 30668.50 -948.96
14/12/25 04:45:00 33553.33 30667.25 -948.95
14/12/25 04:48:00 33552.62 30668.36 -948.94
14/12/25 04:51:00 33554.05 30667.12 -948.93
14/12/25 04:54:00 33553.34 30668.23 -948.92
14/12/25 04:57:00 33554.76 30667.02 -948.91
14/12/25 05:00:00 33554.05 30668.12 -948.90
14/12/25 05:03:00 33555.46 30666.90 -948.89
14/12/25 05:06:00 33554.76 30668.01 -948.88
14/12/25 05:09:00 33556.19 30666.78 -948.87
14/12/25 05:12:00 33555.48 30667.89 -948.86
14/12/25 05:15:00 33556.91 30666.66 -948.85
14/12/25 05:18:00 33558.32 30665.44 -948.84
14/12/25 05:21:00 33557.62 30666.55 -948.83
14/12/25 05:24:00 33559.03 30665.33 -948.82
14/12/25 05:27:00 33558.32 30666.44 -948.81
14/12/25 05:30:00 33559.77 30665.19 -948.80
14/12/25 05:33:00 33559.06 30666.29 -948.79
14/12/25 05:36:00 33560.49 30665.06 -948.78
14/12/25 05:39:00 33559.78 30666.17 -948.77
14/12/25 05:42:00 33561.20 30664.95 -948.76
14/12/25 05:45:00 33560.49 30666.06 -948.75
14/12/25 05:48:00 33561.92 30664.83 -948.74
14/12/25 05:51:00 33561.21 30665.94 -948.73
14/12/25 05:54:00 33562.62 30664.72 -948.73
14/12/25 05:57:00 33561.91 30665.83 -948.71
14/12/25 06:00:00 33563.34 30664.60 -948.71
14/12/25 06:03:00 33564.77 30663.37 -948.70
14/12/25 06:06:00 33564.07 30664.47 -948.68
14/12/25 06:09:00 33565.49 30663.24 -948.68
14/12/25 06:12:00 33564.79 30664.35 -948.67
14/12/25 06:15:00 33566.21 30663.13 -948.66
14/12/25 06:18:00 33565.50 30664.23 -948.64
14/12/25 06:21:00 33566.92 30663.00 -948.64
14/12/25 06:24:00 33566.21 30664.11 -948.63
14/12/25 06:27:00 33567.63 30662.90 -948.62
14/12/25 06:30:00 33566.92 30664.00 -948.61
14/12/25 06:33:00 33568.36 30662.77 -948.60
14/12/25 06:36:00 33567.64 30663.88 -948.59
14/12/25 06:39:00 33569.07 30662.65 -948.58
14/12/25 06:42:00 33568.37 30663.75 -948.57
14/12/25 06:45:00 33569.80 30662.52 -948.56
14/12/25 06:48:00 33571.21 30661.31 -948.55
14/12/25 06:51:00 33570.50 30662.41 -948.54
14/12/25 06:54:00 33571.93 30661.18 -948.53
14/12/25 06:57:00 33571.22 30662.28 -948.52
14/12/25 07:00:00 33572.64 30661.07 -948.51
14/12/25 07:03:00 33571.93 30662.17 -948.50
14/12/25 07:06:00 33573.36 30660.94 -948.49
14/12/25 07:09:00 33572.65 30662.05 -948.48
14/12/25 07:12:00 33574.08 30660.81 -948.47
14/12/25 07:15:00 33573.38 30661.92 -948.46
14/12/25 07:18:00 33574.80 30660.69 -948.45
14/12/25 07:21:00 33574.10 30661.80 -948.44
14/12/25 07:24:00 33575.50 30660.59 -948.43
14/12/25 07:27:00 33574.79 30661.70 -948.42
14/12/25 07:30:00 33576.21 30660.49 -948.41
14/12/25 07:33:00 33577.64 30659.24 -948.40
14/12/25 07:36:00 33576.94 30660.34 -948.39
14/12/25 07:39:00 33578.36 30659.12 -948.38
14/12/25 07:42:00 33577.65 30660.23 -948.37
14/12/25 07:45:00 33579.09 30658.99 -948.36
14/12/25 07:48:00 33578.38 30660.09 -948.35
14/12/25 07:51:00 33579.80 30658.88 -948.34
14/12/25 07:54:00 33579.09 30659.99 -948.33
14/12/25 07:57:00 33580.53 30658.74 -948.32
14/12/25 08:00:00 33579.82 30659.84 -948.31
14/12/25 08:03:00 33581.24 30658.63 -948.30
14/12/25 08:06:00 33580.54 30659.73 -948.29
14/12/25 08:09:00 33581.95 30658.52 -948.28
14/12/25 08:12:00 33581.24 30659.62 -948.27
14/12/25 08:15:00 33582.66 30658.40 -948.26
14/12/25 08:18:00 33584.11 30657.15 -948.25
14/12/25 08:21:00 33583.40 30658.25 -948.25
14/12/25 08:24:00 33584.80 30657.05 -948.23
14/12/25 08:27:00 33584.10 30658.15 -948.22
14/12/25 08:30:00 33585.51 30656.94 -948.22
14/12/25 08:33:00 33584.80 30658.05 -948.21
14/12/25 08:36:00 33586.22 30656.83 -948.20
14/12/25 08:39:00 33585.52 30657.93 -948.19
14/12/25 08:42:00 33586.96 30656.69 -948.18
14/12/25 08:45:00 33586.25 30657.79 -948.17
14/12/25 08:48:00 33587.66 30656.57 -948.16
14/12/25 08:51:00 33586.95 30657.68 -948.15
14/12/25 08:54:00 33588.40 30656.44 -948.14
14/12/25 08:57:00 33587.70 30657.54 -948.13
14/12/25 09:00:00 33589.10 30656.32 -948.12
14/12/25 09:03:00 33590.55 30655.08 -948.11
14/12/25 09:06:00 33589.84 30656.18 -948.10
14/12/25 09:09:00 33591.25 30654.97 -948.09
14/12/25 09:12:00 33590.55 30656.08 -948.08
14/12/25 09:15:00 33591.96 30654.86 -948.07
14/12/25 09:18:00 33591.25 30655.96 -948.06
14/12/25 09:21:00 33592.65 30654.76 -948.05
14/12/25 09:24:00 33591.95 30655.86 -948.04
14/12/25 09:27:00 33593.41 30654.60 -948.03
14/12/25 09:30:00 33592.70 30655.71 -948.02
14/12/25 09:33:00 33594.11 30654.50 -948.01
14/12/25 09:36:00 33593.41 30655.60 -948.00
14/12/25 09:39:00 33594.82 30654.38 -947.99
14/12/25 09:42:00 33594.12 30655.49 -947.98
14/12/25 09:45:00 33595.53 30654.27 -947.97
14/12/25 09:48:00 33596.97 30653.02 -947.96
14/12/25 09:51:00 33596.26 30654.13 -947.95
14/12/25 09:54:00 33597.68 30652.91 -947.94
14/12/25 09:57:00 33596.97 30654.02 -947.93
14/12/25 10:00:00 33598.39 30652.80 -947.92
14/12/25 10:03:00 33597.68 30653.91 -947.91
14/12/25 10:06:00 33599.11 30652.68 -947.90
14/12/25 10:09:00 33598.40 30653.79 -947.89
14/12/25 10:12:00 33599.86 30652.52 -947.88
14/12/25 10:15:00 33599.15 30653.63 -947.87
14/12/25 10:18:00 33600.55 30652.42 -947.86
14/12/25 10:21:00 33599.84 30653.53 -947.85
14/12/25 10:24:00 33601.26 30652.31 -947.84
14/12/25 10:27:00 33600.55 30653.42 -947.83
14/12/25 10:30:00 33601.96 30652.20 -947.82
14/12/25 10:33:00 33603.39 30650.97 -947.81
14/12/25 10:36:00 33602.69 30652.08 -947.80
14/12/25 10:39:00 33604.13 30650.83 -947.79
14/12/25 10:42:00 33603.43 30651.94 -947.78
14/12/25 10:45:00 33604.84 30650.72 -947.77
14/12/25 10:48:00 33604.13 30651.83 -947.76
14/12/25 10:51:00 33605.54 30650.61 -947.75
14/12/25 10:54:00 33604.84 30651.72 -947.74
14/12/25 10:57:00 33606.27 30650.48 -947.74
14/12/25 11:00:00 33605.56 30651.59 -947.73
14/12/25 11:03:00 33606.99 30650.36 -947.71
14/12/25 11:06:00 33606.28 30651.46 -947.71
14/12/25 11:09:00 33607.70 30650.25 -947.69
14/12/25 11:12:00 33606.99 30651.35 -947.68
14/12/25 11:15:00 33608.43 30650.10 -947.68
14/12/25 11:18:00 33609.84 30648.88 -947.67
14/12/25 11:21:00 33609.14 30649.99 -947.66
14/12/25 11:24:00 33610.57 30648.76 -947.65
14/12/25 11:27:00 33609.86 30649.86 -947.63
14/12/25 11:30:00 33611.27 30648.65 -947.63
14/12/25 11:33:00 33610.57 30649.75 -947.62
14/12/25 11:36:00 33612.00 30648.53 -947.61
14/12/25 11:39:00 33611.29 30649.62 -947.60
14/12/25 11:42:00 33612.70 30648.41 -947.59
14/12/25 11:45:00 33612.00 30649.52 -947.58
14/12/25 11:48:00 33613.44 30648.27 -947.57
14/12/25 11:51:00 33612.73 30649.38 -947.56
14/12/25 11:54:00 33614.14 30648.16 -947.55
14/12/25 11:57:00 33613.44 30649.27 -947.54
14/12/25 12:00:00 33614.87 30648.03 -947.53
14/12/25 12:03:00 33616.29 30646.81 -947.52
14/12/25 12:06:00 33615.58 30647.92 -947.51
14/12/25 12:09:00 33617.00 30646.69 -947.50
14/12/25 12:12:00 33616.30 30647.80 -947.49
14/12/25 12:15:00 33617.71 30646.58 -947.48
14/12/25 12:18:00 33617.00 30647.68 -947.47
14/12/25 12:21:00 33618.45 30646.43 -947.46
14/12/25 12:24:00 33617.74 30647.54 -947.45
14/12/25 12:27:00 33619.16 30646.33 -947.44
14/12/25 12:30:00 33618.45 30647.43 -947.43
14/12/25 12:33:00 33619.88 30646.20 -947.42
14/12/25 12:36:00 33619.17 30647.30 -947.41
14/12/25 12:39:00 33620.59 30646.09 -947.40
14/12/25 12:42:00 33619.88 30647.20 -947.39
14/12/25 12:45:00 33621.30 30645.96 -947.38
14/12/25 12:48:00 33622.72 30644.74 -947.37
14/12/25 12:51:00 33622.02 30645.85 -947.36
14/12/25 12:54:00 33623.45 30644.60 -947.35
14/12/25 12:57:00 33622.75 30645.71 -947.34
14/12/25 13:00:00 33624.18 30644.48 -947.33
14/12/25 13:03:00 33623.47 30645.58 -947.32
14/12/25 13:06:00 33624.89 30644.36 -947.31
14/12/25 13:09:00 33624.18 30645.47 -947.30
14/12/25 13:12:00 33625.59 30644.25 -947.29
14/12/25 13:15:00 33624.88 30645.35 -947.28
14/12/25 13:18:00 33626.31 30644.12 -947.27
14/12/25 13:21:00 33625.61 30645.23 -947.26
14/12/25 13:24:00 33627.02 30644.01 -947.25
14/12/25 13:27:00 33626.32 30645.12 -947.24
14/12/25 13:30:00 33627.76 30643.87 -947.23
14/12/25 13:33:00 33629.17 30642.65 -947.22
14/12/25 13:36:00 33628.46 30643.76 -947.21
14/12/25 13:39:00 33629.88 30642.54 -947.20
14/12/25 13:42:00 33629.17 30643.65 -947.19
14/12/25 13:45:00 33630.61 30642.40 -947.18
14/12/25 13:48:00 33629.91 30643.51 -947.17
14/12/25 13:51:00 33631.32 30642.29 -947.16
14/12/25 13:54:00 33630.62 30643.40 -947.15
14/12/25 13:57:00 33632.03 30642.18 -947.15
14/12/25 14:00:00 33631.32 30643.28 -947.13
14/12/25 14:03:00 33632.73 30642.08 -947.12
14/12/25 14:06:00 33632.02 30643.19 -947.12
14/12/25 14:09:00 33633.48 30641.92 -947.10
14/12/25 14:12:00 33632.77 30643.03 -947.09
14/12/25 14:15:00 33634.18 30641.81 -947.08
14/12/25 14:18:00 33635.60 30640.59 -947.08
14/12/25 14:21:00 33634.89 30641.70 -947.07
14/12/25 14:24:00 33636.30 30640.48 -947.06
14/12/25 14:27:00 33635.60 30641.59 -947.04
14/12/25 14:30:00 33637.04 30640.34 -947.03
14/12/25 14:33:00 33636.33 30641.44 -947.03
14/12/25 14:36:00 33637.75 30640.22 -947.02
14/12/25 14:39:00 33637.04 30641.33 -947.01
14/12/25 14:42:00 33638.47 30640.10 -947.00
14/12/25 14:45:00 33637.77 30641.21 -946.99
14/12/25 14:48:00 33639.18 30639.99 -946.98
14/12/25 14:51:00 33638.47 30641.10 -946.97
14/12/25 14:54:00 33639.91 30639.84 -946.96
14/12/25 14:57:00 33639.20 30640.95 -946.95
14/12/25 15:00:00 33640.62 30639.74 -946.94
14/12/25 15:03:00 33642.04 30638.51 -946.93
14/12/25 15:06:00 33641.33 30639.62 -946.92
14/12/25 15:09:00 33642.74 30638.40 -946.91
14/12/25 15:12:00 33642.04 30639.51 -946.90
14/12/25 15:15:00 33643.49 30638.24 -946.89
14/12/25 15:18:00 33642.79 30639.35 -946.88
14/12/25 15:21:00 33644.20 30638.14 -946.87
14/12/25 15:24:00 33643.49 30639.24 -946.86
14/12/25 15:27:00 33644.91 30638.03 -946.85
14/12/25 15:30:00 33644.20 30639.13 -946.84
14/12/25 15:33:00 33645.62 30637.91 -946.83
14/12/25 15:36:00 33644.91 30639.02 -946.82
14/12/25 15:39:00 33646.35 30637.77 -946.81
14/12/25 15:42:00 33645.64 30638.88 -946.80
14/12/25 15:45:00 33647.06 30637.66 -946.79
14/12/25 15:48:00 33648.48 30636.42 -946.78
14/12/25 15:51:00 33647.78 30637.53 -946.77
14/12/25 15:54:00 33649.20 30636.31 -946.76
14/12/25 15:57:00 33648.48 30637.42 -946.75
14/12/25 16:00:00 33649.93 30636.17 -946.74
14/12/25 16:03:00 33649.22 30637.28 -946.73
14/12/25 16:06:00 33650.63 30636.05 -946.72
14/12/25 16:09:00 33649.93 30637.16 -946.71
14/12/25 16:12:00 33651.34 30635.94 -946.70
14/12/25 16:15:00 33650.64 30637.05 -946.69
14/12/25 16:18:00 33652.05 30635.83 -946.68
14/12/25 16:21:00 33651.35 30636.94 -946.67
14/12/25 16:24:00 33652.80 30635.67 -946.66
14/12/25 16:27:00 33652.09 30636.78 -946.65
14/12/25 16:30:00 33653.50 30635.56 -946.64
14/12/25 16:33:00 33654.93 30634.34 -946.63
14/12/25 16:36:00 33654.22 30635.45 -946.62
14/12/25 16:39:00 33655.64 30634.21 -946.61
14/12/25 16:42:00 33654.94 30635.32 -946.60
14/12/25 16:45:00 33656.37 30634.09 -946.59
14/12/25 16:48:00 33655.66 30635.19 -946.58
14/12/25 16:51:00 33657.07 30633.97 -946.57
14/12/25 16:54:00 33656.37 30635.08 -946.56
14/12/25 16:57:00 33657.78 30633.86 -946.55
14/12/25 17:00:00 33657.07 30634.97 -946.54
14/12/25 17:03:00 33658.52 30633.72 -946.53
14/12/25 17:06:00 33657.81 30634.83 -946.52
14/12/25 17:09:00 33659.23 30633.61 -946.51
14/12/25 17:12:00 33658.52 30634.72 -946.50
14/12/25 17:15:00 33659.93 30633.50 -946.49
14/12/25 17:18:00 33661.34 30632.28 -946.48
14/12/25 17:21:00 33660.64 30633.38 -946.47
14/12/25 17:24:00 33662.08 30632.13 -946.46
14/12/25 17:27:00 33661.38 30633.25 -946.46
14/12/25 17:30:00 33662.82 30631.99 -946.44
14/12/25 17:33:00 33662.11 30633.10 -946.44
14/12/25 17:36:00 33663.52 30631.89 -946.42
14/12/25 17:39:00 33662.81 30633.00 -946.41
14/12/25 17:42:00 33664.22 30631.78 -946.40
14/12/25 17:45:00 33663.52 30632.89 -946.39
14/12/25 17:48:00 33664.94 30631.65 -946.38
14/12/25 17:51:00 33664.23 30632.76 -946.37
14/12/25 17:54:00 33665.66 30631.53 -946.36
14/12/25 17:57:00 33664.96 30632.63 -946.35
14/12/25 18:00:00 33666.37 30631.42 -946.35
14/12/25 18:03:00 33667.79 30630.19 -946.34
14/12/25 18:06:00 33667.08 30631.30 -946.33
14/12/25 18:09:00 33668.52 30630.05 -946.32
14/12/25 18:12:00 33667.82 30631.16 -946.31
14/12/25 18:15:00 33669.24 30629.92 -946.29
14/12/25 18:18:00 33668.54 30631.04 -946.28
14/12/25 18:21:00 33669.95 30629.81 -946.28
14/12/25 18:24:00 33669.25 30630.92 -946.27
14/12/25 18:27:00 33670.66 30629.70 -946.26
14/12/25 18:30:00 33669.96 30630.81 -946.25
14/12/25 18:33:00 33671.38 30629.57 -946.24
14/12/25 18:36:00 33670.68 30630.68 -946.23
14/12/25 18:39:00 33672.11 30629.44 -946.22
14/12/25 18:42:00 33671.40 30630.55 -946.21
14/12/25 18:45:00 33672.82 30629.32 -946.20
14/12/25 18:48:00 33674.25 30628.08 -946.19
14/12/25 18:51:00 33673.55 30629.19 -946.18
14/12/25 18:54:00 33674.96 30627.97 -946.17
14/12/25 18:57:00 33674.25 30629.08 -946.16
14/12/25 19:00:00 33675.66 30627.86 -946.15
14/12/25 19:03:00 33674.96 30628.96 -946.14
14/12/25 19:06:00 33676.39 30627.73 -946.13
14/12/25 19:09:00 33675.69 30628.84 -946.12
14/12/25 19:12:00 33677.11 30627.60 -946.11
14/12/25 19:15:00 33676.41 30628.71 -946.10
14/12/25 19:18:00 33677.83 30627.48 -946.09
14/12/25 19:21:00 33677.13 30628.58 -946.08
14/12/25 19:24:00 33678.53 30627.38 -946.07
14/12/25 19:27:00 33677.82 30628.48 -946.06
14/12/25 19:30:00 33679.27 30627.23 -946.05
14/12/25 19:33:00 33680.67 30626.01 -946.04
14/12/25 19:36:00 33679.97 30627.12 -946.03
14/12/25 19:39:00 33681.38 30625.89 -946.02
14/12/25 19:42:00 33680.68 30627.01 -946.01
14/12/25 19:45:00 33682.09 30625.78 -946.00
14/12/25 19:48:00 33681.39 30626.89 -945.99
14/12/25 19:51:00 33682.83 30625.64 -945.98
14/12/25 19:54:00 33682.12 30626.75 -945.97
14/12/25 19:57:00 33683.56 30625.50 -945.96
14/12/25 20:00:00 33682.86 30626.61 -945.95
14/12/25 20:03:00 33684.26 30625.40 -945.94
14/12/25 20:06:00 33683.55 30626.51 -945.93
14/12/25 20:09:00 33684.96 30625.29 -945.92
14/12/25 20:12:00 33684.27 30626.40 -945.91
14/12/25 20:15:00 33685.69 30625.16 -945.90
14/12/25 20:18:00 33687.12 30623.93 -945.89
14/12/25 20:21:00 33686.41 30625.03 -945.88
14/12/25 20:24:00 33687.84 30623.79 -945.87
14/12/25 20:27:00 33687.13 30624.90 -945.86
14/12/25 20:30:00 33688.54 30623.69 -945.85
14/12/25 20:33:00 33687.84 30624.79 -945.84
14/12/25 20:36:00 33689.28 30623.54 -945.83
14/12/25 20:39:00 33688.58 30624.65 -945.82
14/12/25 20:42:00 33689.99 30623.42 -945.81
14/12/25 20:45:00 33689.28 30624.54 -945.80
14/12/25 20:48:00 33690.70 30623.31 -945.79
14/12/25 20:51:00 33689.99 30624.43 -945.78
14/12/25 20:54:00 33691.41 30623.21 -945.77
14/12/25 20:57:00 33690.70 30624.31 -945.76
14/12/25 21:00:00 33692.15 30623.04 -945.75
14/12/25 21:03:00 33693.57 30621.82 -945.74
14/12/25 21:06:00 33692.86 30622.93 -945.73
14/12/25 21:09:00 33694.28 30621.71 -945.72
14/12/25 21:12:00 33693.57 30622.81 -945.71
14/12/25 21:15:00 33694.98 30621.59 -945.70
14/12/25 21:18:00 33694.28 30622.71 -945.69
14/12/25 21:21:00 33695.72 30621.45 -945.68
14/12/25 21:24:00 33695.02 30622.56 -945.67
14/12/25 21:27:00 33696.43 30621.34 -945.66
14/12/25 21:30:00 33695.72 30622.45 -945.65
14/12/25 21:33:00 33697.15 30621.21 -945.64
14/12/25 21:36:00 33696.45 30622.32 -945.63
14/12/25 21:39:00 33697.86 30621.10 -945.62
14/12/25 21:42:00 33697.15 30622.20 -945.61
14/12/25 21:45:00 33698.59 30620.95 -945.60
14/12/25 21:48:00 33700.01 30619.73 -945.59
14/12/25 21:51:00 33699.30 30620.84 -945.58
14/12/25 21:54:00 33700.71 30619.62 -945.57
14/12/25 21:57:00 33700.01 30620.73 -945.56
14/12/25 22:00:00 33701.41 30619.52 -945.55
14/12/25 22:03:00 33700.70 30620.63 -945.54
14/12/25 22:06:00 33702.14 30619.38 -945.53
14/12/25 22:09:00 33701.44 30620.49 -945.52
14/12/25 22:12:00 33702.87 30619.25 -945.51
14/12/25 22:15:00 33702.16 30620.36 -945.50
14/12/25 22:18:00 33703.57 30619.13 -945.49
14/12/25 22:21:00 33702.87 30620.25 -945.48
14/12/25 22:24:00 33704.28 30619.02 -945.47
14/12/25 22:27:00 33703.58 30620.13 -945.46
14/12/25 22:30:00 33705.02 30618.87 -945.45
14/12/25 22:33:00 33706.43 30617.66 -945.44
14/12/25 22:36:00 33705.73 30618.77 -945.43
14/12/25 22:39:00 33707.14 30617.54 -945.42
14/12/25 22:42:00 33706.44 30618.65 -945.41
14/12/25 22:45:00 33707.86 30617.41 -945.40
14/12/25 22:48:00 33707.16 30618.53 -945.39
14/12/25 22:51:00 33708.60 30617.27 -945.38
14/12/25 22:54:00 33707.89 30618.38 -945.37
14/12/25 22:57:00 33709.30 30617.16 -945.36
14/12/25 23:00:00 33708.60 30618.27 -945.35
14/12/25 23:03:00 33710.02 30617.04 -945.35
14/12/25 23:06:00 33709.31 30618.15 -945.33
14/12/25 23:09:00 33710.72 30616.93 -945.32
14/12/25 23:12:00 33710.02 30618.04 -945.31
14/12/25 23:15:00 33711.46 30616.78 -945.31
14/12/25 23:18:00 33712.88 30615.55 -945.29
14/12/25 23:21:00 33712.18 30616.66 -945.29
14/12/25 23:24:00 33713.59 30615.44 -945.27
14/12/25 23:27:00 33712.89 30616.55 -945.26
14/12/25 23:30:00 33714.30 30615.32 -945.25
14/12/25 23:33:00 33713.60 30616.43 -945.25
14/12/25 23:36:00 33715.04 30615.18 -945.24
14/12/25 23:39:00 33714.33 30616.29 -945.22
14/12/25 23:42:00 33715.75 30615.06 -945.21
14/12/25 23:45:00 33715.04 30616.18 -945.21
14/12/25 23:48:00 33716.44 30614.96 -945.19
14/12/25 23:51:00 33715.73 30616.08 -945.19
14/12/25 23:54:00 33717.18 30614.81 -945.18
14/12/25 23:57:00 33716.48 30615.92 -945.17
14/12/26 00:00:00 33717.89 30614.70 -945.16
14/12/26 00:03:00 33719.31 30613.47 -945.14
14/12/26 00:06:00 33718.61 30614.58 -945.14
14/12/26 00:09:00 33720.02 30613.36 -945.12
14/12/26 00:12:00 33719.31 30614.47 -945.12
14/12/26 00:15:00 33720.74 30613.23 -945.11
14/12/26 00:18:00 33720.04 30614.34 -945.10
14/12/26 00:21:00 33721.46 30613.10 -945.08
14/12/26 00:24:00 33720.76 30614.21 -945.08
14/12/26 00:27:00 33722.19 30612.97 -945.07
14/12/26 00:30:00 33721.48 30614.09 -945.06
14/12/26 00:33:00 33722.89 30612.86 -945.04
14/12/26 00:36:00 33722.19 30613.97 -945.04
14/12/26 00:39:00 33723.62 30612.73 -945.03
14/12/26 00:42:00 33722.91 30613.84 -945.02
14/12/26 00:45:00 33724.34 30612.60 -945.01
14/12/26 00:48:00 33725.75 30611.38 -945.00
14/12/26 00:51:00 33725.05 30612.48 -944.99
14/12/26 00:54:00 33726.46 30611.26 -944.98
14/12/26 00:57:00 33725.75 30612.37 -944.96
14/12/26 01:00:00 33727.20 30611.12 -944.96
14/12/26 01:03:00 33726.49 30612.23 -944.95
14/12/26 01:06:00 33727.91 30611.00 -944.94
14/12/26 01:09:00 33727.21 30612.10 -944.93
14/12/26 01:12:00 33728.62 30610.88 -944.92
14/12/26 01:15:00 33727.92 30611.99 -944.91
14/12/26 01:18:00 33729.33 30610.77 -944.90
14/12/26 01:21:00 33728.63 30611.87 -944.89
14/12/26 01:24:00 33730.04 30610.65 -944.88
14/12/26 01:27:00 33729.34 30611.76 -944.87
14/12/26 01:30:00 33730.78 30610.50 -944.86
14/12/26 01:33:00 33732.19 30609.28 -944.85
14/12/26 01:36:00 33731.48 30610.39 -944.84
14/12/26 01:39:00 33732.91 30609.15 -944.83
14/12/26 01:42:00 33732.20 30610.26 -944.82
14/12/26 01:45:00 33733.62 30609.04 -944.81
14/12/26 01:48:00 33732.91 30610.15 -944.80
14/12/26 01:51:00 33734.34 30608.91 -944.79
14/12/26 01:54:00 33733.64 30610.02 -944.78
14/12/26 01:57:00 33735.05 30608.79 -944.77
14/12/26 02:00:00 33734.34 30609.90 -944.76
14/12/26 02:03:00 33735.76 30608.68 -944.75
14/12/26 02:06:00 33735.05 30609.79 -944.74
14/12/26 02:09:00 33736.48 30608.55 -944.73
14/12/26 02:12:00 33735.78 30609.66 -944.72
14/12/26 02:15:00 33737.22 30608.41 -944.71
14/12/26 02:18:00 33738.63 30607.18 -944.70
14/12/26 02:21:00 33737.92 30608.30 -944.69
14/12/26 02:24:00 33739.35 30607.05 -944.68
14/12/26 02:27:00 33738.64 30608.16 -944.67
14/12/26 02:30:00 33740.06 30606.94 -944.66
14/12/26 02:33:00 33739.36 30608.05 -944.65
14/12/26 02:36:00 33740.78 30606.81 -944.64
14/12/26 02:39:00 33740.08 30607.93 -944.63
14/12/26 02:42:00 33741.48 30606.71 -944.62
14/12/26 02:45:00 33740.77 30607.82 -944.61
14/12/26 02:48:00 33742.21 30606.56 -944.60
14/12/26 02:51:00 33741.51 30607.67 -944.59
14/12/26 02:54:00 33742.93 30606.45 -944.58
14/12/26 02:57:00 33742.22 30607.56 -944.57
14/12/26 03:00:00 33743.66 30606.31 -944.56
14/12/26 03:03:00 33745.06 30605.10 -944.55
14/12/26 03:06:00 33744.35 30606.21 -944.54
14/12/26 03:09:00 33745.78 30604.97 -944.53
14/12/26 03:12:00 33745.07 30606.08 -944.52
14/12/26 03:15:00 33746.49 30604.86 -944.51
14/12/26 03:18:00 33745.78 30605.96 -944.50
14/12/26 03:21:00 33747.22 30604.71 -944.49
14/12/26 03:24:00 33746.52 30605.82 -944.48
14/12/26 03:27:00 33747.93 30604.60 -944.47
14/12/26 03:30:00 33747.23 30605.71 -944.46
14/12/26 03:33:00 33748.65 30604.47 -944.45
14/12/26 03:36:00 33747.95 30605.58 -944.44
14/12/26 03:39:00 33749.36 30604.35 -944.43
14/12/26 03:42:00 33748.66 30605.46 -944.42
14/12/26 03:45:00 33750.08 30604.22 -944.41
14/12/26 03:48:00 33751.50 30603.00 -944.40
14/12/26 03:51:00 33750.79 30604.11 -944.39
14/12/26 03:54:00 33752.23 30602.85 -944.38
14/12/26 03:57:00 33751.53 30603.97 -944.37
14/12/26 04:00:00 33752.94 30602.74 -944.36
14/12/26 04:03:00 33752.24 30603.85 -944.35
14/12/26 04:06:00 33753.66 30602.61 -944.34
14/12/26 04:09:00 33752.96 30603.72 -944.33
14/12/26 04:12:00 33754.36 30602.51 -944.32
14/12/26 04:15:00 33753.65 30603.62 -944.31
14/12/26 04:18:00 33755.09 30602.37 -944.30
14/12/26 04:21:00 33754.39 30603.48 -944.29
14/12/26 04:24:00 33755.79 30602.27 -944.28
14/12/26 04:27:00 33755.09 30603.37 -944.27
14/12/26 04:30:00 33756.54 30602.12 -944.26
14/12/26 04:33:00 33757.95 30600.88 -944.25
14/12/26 04:36:00 33757.25 30601.99 -944.24
14/12/26 04:39:00 33758.66 30600.77 -944.23
14/12/26 04:42:00 33757.95 30601.88 -944.22
14/12/26 04:45:00 33759.37 30600.65 -944.21
14/12/26 04:48:00 33758.66 30601.76 -944.20
14/12/26 04:51:00 33760.09 30600.52 -944.19
14/12/26 04:54:00 33759.39 30601.63 -944.18
14/12/26 04:57:00 33760.81 30600.39 -944.17
14/12/26 05:00:00 33760.11 30601.50 -944.16
14/12/26 05:03:00 33761.54 30600.27 -944.15
14/12/26 05:06:00 33760.83 30601.38 -944.14
14/12/26 05:09:00 33762.25 30600.15 -944.13
14/12/26 05:12:00 33761.54 30601.26 -944.12
14/12/26 05:15:00 33762.96 30600.02 -944.11
14/12/26 05:18:00 33764.39 30598.78 -944.10
14/12/26 05:21:00 33763.69 30599.89 -944.09
14/12/26 05:24:00 33765.10 30598.67 -944.08
14/12/26 05:27:00 33764.39 30599.78 -944.07
14/12/26 05:30:00 33765.79 30598.56 -944.06
14/12/26 05:33:00 33765.09 30599.68 -944.05
14/12/26 05:36:00 33766.53 30598.42 -944.04
14/12/26 05:39:00 33765.83 30599.53 -944.03
14/12/26 05:42:00 33767.27 30598.28 -944.02
14/12/26 05:45:00 33766.56 30599.39 -944.01
14/12/26 05:48:00 33767.96 30598.18 -944.00
14/12/26 05:51:00 33767.26 30599.29 -943.99
14/12/26 05:54:00 33768.67 30598.06 -943.98
14/12/26 05:57:00 33767.97 30599.18 -943.97
14/12/26 06:00:00 33769.39 30597.93 -943.96
14/12/26 06:03:00 33770.82 30596.69 -943.95
14/12/26 06:06:00 33770.12 30597.80 -943.94
14/12/26 06:09:00 33771.53 30596.57 -943.93
14/12/26 06:12:00 33770.82 30597.69 -943.92
14/12/26 06:15:00 33772.25 30596.45 -943.91
14/12/26 06:18:00 33771.55 30597.56 -943.90
14/12/26 06:21:00 33772.98 30596.30 -943.89
14/12/26 06:24:00 33772.28 30597.41 -943.88
14/12/26 06:27:00 33773.70 30596.18 -943.87
14/12/26 06:30:00 33772.99 30597.29 -943.86
14/12/26 06:33:00 33774.40 30596.07 -943.85
14/12/26 06:36:00 33773.70 30597.18 -943.84
14/12/26 06:39:00 33775.11 30595.96 -943.83
14/12/26 06:42:00 33774.41 30597.07 -943.82
14/12/26 06:45:00 33775.82 30595.85 -943.81
14/12/26 06:48:00 33777.26 30594.59 -943.80
14/12/26 06:51:00 33776.55 30595.70 -943.79
14/12/26 06:54:00 33777.97 30594.47 -943.78
14/12/26 06:57:00 33777.27 30595.58 -943.77
14/12/26 07:00:00 33778.68 30594.36 -943.76
14/12/26 07:03:00 33777.97 30595.47 -943.75
14/12/26 07:06:00 33779.41 30594.21 -943.74
14/12/26 07:09:00 33778.71 30595.32 -943.73
14/12/26 07:12:00 33780.12 30594.10 -943.72
14/12/26 07:15:00 33779.42 30595.21 -943.71
14/12/26 07:18:00 33780.83 30593.98 -943.70
14/12/26 07:21:00 33780.12 30595.10 -943.69
14/12/26 07:24:00 33781.55 30593.85 -943.68
14/12/26 07:27:00 33780.85 30594.96 -943.67
14/12/26 07:30:00 33782.29 30593.70 -943.66
14/12/26 07:33:00 33783.70 30592.48 -943.65
14/12/26 07:36:00 33783.00 30593.59 -943.64
14/12/26 07:39:00 33784.41 30592.37 -943.63
14/12/26 07:42:00 33783.71 30593.47 -943.62
14/12/26 07:45:00 33785.12 30592.25 -943.61
14/12/26 07:48:00 33784.41 30593.36 -943.60
14/12/26 07:51:00 33785.85 30592.10 -943.59
14/12/26 07:54:00 33785.15 30593.21 -943.58
14/12/26 07:57:00 33786.57 30591.97 -943.57
14/12/26 08:00:00 33785.87 30593.08 -943.56
14/12/26 08:03:00 33787.29 30591.86 -943.55
14/12/26 08:06:00 33786.58 30592.97 -943.54
14/12/26 08:09:00 33787.98 30591.75 -943.53
14/12/26 08:12:00 33787.28 30592.87 -943.52
14/12/26 08:15:00 33788.73 30591.60 -943.51
14/12/26 08:18:00 33790.13 30590.38 -943.50
14/12/26 08:21:00 33789.43 30591.50 -943.49
14/12/26 08:24:00 33790.84 30590.27 -943.48
14/12/26 08:27:00 33790.13 30591.38 -943.47
14/12/26 08:30:00 33791.59 30590.11 -943.46
14/12/26 08:33:00 33790.88 30591.22 -943.45
14/12/26 08:36:00 33792.29 30589.99 -943.44
14/12/26 08:39:00 33791.59 30591.11 -943.43
14/12/26 08:42:00 33793.00 30589.88 -943.42
14/12/26 08:45:00 33792.30 30590.99 -943.41
14/12/26 08:48:00 33793.71 30589.76 -943.40
14/12/26 08:51:00 33793.01 30590.88 -943.39
14/12/26 08:54:00 33794.45 30589.62 -943.38
14/12/26 08:57:00 33793.75 30590.73 -943.37
14/12/26 09:00:00 33795.16 30589.50 -943.36
14/12/26 09:03:00 33796.58 30588.26 -943.35
14/12/26 09:06:00 33795.88 30589.38 -943.34
14/12/26 09:09:00 33797.27 30588.16 -943.33
14/12/26 09:12:00 33796.57 30589.27 -943.32
14/12/26 09:15:00 33798.02 30588.02 -943.31
14/12/26 09:18:00 33797.31 30589.12 -943.30
14/12/26 09:21:00 33798.72 30587.90 -943.29
14/12/26 09:24:00 33798.02 30589.01 -943.28
14/12/26 09:27:00 33799.43 30587.78 -943.27
14/12/26 09:30:00 33798.73 30588.89 -943.26
14/12/26 09:33:00 33800.14 30587.67 -943.25
14/12/26 09:36:00 33799.43 30588.78 -943.24
14/12/26 09:39:00 33800.89 30587.51 -943.23
14/12/26 09:42:00 33800.19 30588.62 -943.22
14/12/26 09:45:00 33801.60 30587.39 -943.21
14/12/26 09:48:00 33803.01 30586.16 -943.20
14/12/26 09:51:00 33802.30 30587.28 -943.19
14/12/26 09:54:00 33803.72 30586.05 -943.18
14/12/26 09:57:00 33803.02 30587.16 -943.17
14/12/26 10:00:00 33804.46 30585.90 -943.16
14/12/26 10:03:00 33803.75 30587.01 -943.15
14/12/26 10:06:00 33805.16 30585.79 -943.14
14/12/26 10:09:00 33804.46 30586.90 -943.13
14/12/26 10:12:00 33805.86 30585.68 -943.12
14/12/26 10:15:00 33805.16 30586.80 -943.11
14/12/26 10:18:00 33806.59 30585.54 -943.10
14/12/26 10:21:00 33805.89 30586.65 -943.09
14/12/26 10:24:00 33807.33 30585.39 -943.08
14/12/26 10:27:00 33806.62 30586.51 -943.07
14/12/26 10:30:00 33808.02 30585.29 -943.06
14/12/26 10:33:00 33809.44 30584.06 -943.05
14/12/26 10:36:00 33808.74 30585.18 -943.04
14/12/26 10:39:00 33810.15 30583.95 -943.03
14/12/26 10:42:00 33809.45 30585.07 -943.02
14/12/26 10:45:00 33810.88 30583.80 -943.01
14/12/26 10:48:00 33810.18 30584.91 -943.00
14/12/26 10:51:00 33811.61 30583.67 -942.99
14/12/26 10:54:00 33810.90 30584.79 -942.98
14/12/26 10:57:00 33812.32 30583.56 -942.97
14/12/26 11:00:00 33811.62 30584.67 -942.96
14/12/26 11:03:00 33813.02 30583.44 -942.95
14/12/26 11:06:00 33812.32 30584.55 -942.94
14/12/26 11:09:00 33813.76 30583.29 -942.93
14/12/26 11:12:00 33813.06 30584.41 -942.92
14/12/26 11:15:00 33814.47 30583.18 -942.91
14/12/26 11:18:00 33815.88 30581.95 -942.90
14/12/26 11:21:00 33815.18 30583.07 -942.89
14/12/26 11:24:00 33816.62 30581.80 -942.88
14/12/26 11:27:00 33815.91 30582.92 -942.87
14/12/26 11:30:00 33817.33 30581.69 -942.86
14/12/26 11:33:00 33816.62 30582.80 -942.85
14/12/26 11:36:00 33818.04 30581.57 -942.84
14/12/26 11:39:00 33817.33 30582.68 -942.83
14/12/26 11:42:00 33818.75 30581.46 -942.82
14/12/26 11:45:00 33818.04 30582.57 -942.81
14/12/26 11:48:00 33819.46 30581.34 -942.80
14/12/26 11:51:00 33818.75 30582.46 -942.79
14/12/26 11:54:00 33820.19 30581.19 -942.78
14/12/26 11:57:00 33819.48 30582.30 -942.77
14/12/26 12:00:00 33820.91 30581.07 -942.76
14/12/26 12:03:00 33822.32 30579.84 -942.75
14/12/26 12:06:00 33821.62 30580.95 -942.74
14/12/26 12:09:00 33823.05 30579.71 -942.73
14/12/26 12:12:00 33822.34 30580.82 -942.72
14/12/26 12:15:00 33823.76 30579.59 -942.71
14/12/26 12:18:00 33823.05 30580.70 -942.70
14/12/26 12:21:00 33824.46 30579.48 -942.69
14/12/26 12:24:00 33823.76 30580.59 -942.68
14/12/26 12:27:00 33825.18 30579.36 -942.67
14/12/26 12:30:00 33824.47 30580.46 -942.66
14/12/26 12:33:00 33825.91 30579.21 -942.65
14/12/26 12:36:00 33825.21 30580.32 -942.64
14/12/26 12:39:00 33826.63 30579.08 -942.63
14/12/26 12:42:00 33825.93 30580.19 -942.62
14/12/26 12:45:00 33827.34 30578.96 -942.61
14/12/26 12:48:00 33828.76 30577.74 -942.59
14/12/26 12:51:00 33828.05 30578.85 -942.58
14/12/26 12:54:00 33829.48 30577.61 -942.58
14/12/26 12:57:00 33828.77 30578.72 -942.57
14/12/26 13:00:00 33830.20 30577.47 -942.55
14/12/26 13:03:00 33829.49 30578.58 -942.55
14/12/26 13:06:00 33830.91 30577.34 -942.54
14/12/26 13:09:00 33830.21 30578.45 -942.52
14/12/26 13:12:00 33831.63 30577.23 -942.52
14/12/26 13:15:00 33830.93 30578.34 -942.50
14/12/26 13:18:00 33832.37 30577.08 -942.50
14/12/26 13:21:00 33831.66 30578.19 -942.49
14/12/26 13:24:00 33833.08 30576.96 -942.47
14/12/26 13:27:00 33832.38 30578.07 -942.46
14/12/26 13:30:00 33833.77 30576.86 -942.45
14/12/26 13:33:00 33835.18 30575.63 -942.45
14/12/26 13:36:00 33834.48 30576.74 -942.43
14/12/26 13:39:00 33835.93 30575.47 -942.43
14/12/26 13:42:00 33835.23 30576.59 -942.42
14/12/26 13:45:00 33836.64 30575.36 -942.40
14/12/26 13:48:00 33835.94 30576.46 -942.39
14/12/26 13:51:00 33837.35 30575.24 -942.38
14/12/26 13:54:00 33836.65 30576.35 -942.37
14/12/26 13:57:00 33838.07 30575.11 -942.37
14/12/26 14:00:00 33837.37 30576.22 -942.35
14/12/26 14:03:00 33838.79 30574.97 -942.34
14/12/26 14:06:00 33838.09 30576.08 -942.34
14/12/26 14:09:00 33839.50 30574.86 -942.32
14/12/26 14:12:00 33838.80 30575.97 -942.31
14/12/26 14:15:00 33840.21 30574.73 -942.30
14/12/26 14:18:00 33841.65 30573.48 -942.29
14/12/26 14:21:00 33840.95 30574.59 -942.28
14/12/26 14:24:00 33842.36 30573.36 -942.27
14/12/26 14:27:00 33841.66 30574.47 -942.26
14/12/26 14:30:00 33843.07 30573.25 -942.25
14/12/26 14:33:00 33842.37 30574.36 -942.24
14/12/26 14:36:00 33843.78 30573.13 -942.23
14/12/26 14:39:00 33843.07 30574.24 -942.22
14/12/26 14:42:00 33844.50 30573.00 -942.21
14/12/26 14:45:00 33843.80 30574.12 -942.20
14/12/26 14:48:00 33845.22 30572.87 -942.19
14/12/26 14:51:00 33844.52 30573.98 -942.18
14/12/26 14:54:00 33845.95 30572.74 -942.17
14/12/26 14:57:00 33845.24 30573.85 -942.16
14/12/26 15:00:00 33846.66 30572.62 -942.15
14/12/26 15:03:00 33848.08 30571.37 -942.14
14/12/26 15:06:00 33847.38 30572.49 -942.13
14/12/26 15:09:00 33848.79 30571.26 -942.12
14/12/26 15:12:00 33848.09 30572.37 -942.11
14/12/26 15:15:00 33849.50 30571.14 -942.10
14/12/26 15:18:00 33848.80 30572.25 -942.09
14/12/26 15:21:00 33850.21 30571.02 -942.08
14/12/26 15:24:00 33849.51 30572.13 -942.07
14/12/26 15:27:00 33850.95 30570.88 -942.06
14/12/26 15:30:00 33850.24 30571.99 -942.05
14/12/26 15:33:00 33851.66 30570.75 -942.04
14/12/26 15:36:00 33850.96 30571.86 -942.03
14/12/26 15:39:00 33852.38 30570.63 -942.02
14/12/26 15:42:00 33851.68 30571.74 -942.01
14/12/26 15:45:00 33853.09 30570.51 -942.00
14/12/26 15:48:00 33854.51 30569.27 -941.99
14/12/26 15:51:00 33853.80 30570.38 -941.98
14/12/26 15:54:00 33855.22 30569.15 -941.97
14/12/26 15:57:00 33854.52 30570.26 -941.96
14/12/26 16:00:00 33855.96 30569.01 -941.95
14/12/26 16:03:00 33855.25 30570.12 -941.94
14/12/26 16:06:00 33856.66 30568.89 -941.93
14/12/26 16:09:00 33855.96 30570.00 -941.92
14/12/26 16:12:00 33857.37 30568.77 -941.91
14/12/26 16:15:00 33856.67 30569.88 -941.90
14/12/26 16:18:00 33858.09 30568.63 -941.89
14/12/26 16:21:00 33857.39 30569.75 -941.88
14/12/26 16:24:00 33858.81 30568.52 -941.87
14/12/26 16:27:00 33858.11 30569.63 -941.86
14/12/26 16:30:00 33859.53 30568.39 -941.85
14/12/26 16:33:00 33860.95 30567.15 -941.84
14/12/26 16:36:00 33860.25 30568.26 -941.83
14/12/26 16:39:00 33861.68 30567.01 -941.82
14/12/26 16:42:00 33860.97 30568.12 -941.81
14/12/26 16:45:00 33862.39 30566.89 -941.80
14/12/26 16:48:00 33861.68 30568.00 -941.79
14/12/26 16:51:00 33863.10 30566.78 -941.78
14/12/26 16:54:00 33862.39 30567.90 -941.77
14/12/26 16:57:00 33863.80 30566.66 -941.76
14/12/26 17:00:00 33863.11 30567.77 -941.75
14/12/26 17:03:00 33864.53 30566.53 -941.74
14/12/26 17:06:00 33863.82 30567.64 -941.73
14/12/26 17:09:00 33865.25 30566.40 -941.72
14/12/26 17:12:00 33864.54 30567.51 -941.71
14/12/26 17:15:00 33865.97 30566.26 -941.70
14/12/26 17:18:00 33867.39 30565.02 -941.69
14/12/26 17:21:00 33866.70 30566.13 -941.68
14/12/26 17:24:00 33868.11 30564.90 -941.67
14/12/26 17:27:00 33867.40 30566.02 -941.66
14/12/26 17:30:00 33868.82 30564.78 -941.65
14/12/26 17:33:00 33868.11 30565.89 -941.64
14/12/26 17:36:00 33869.53 30564.67 -941.63
14/12/26 17:39:00 33868.82 30565.78 -941.62
14/12/26 17:42:00 33870.26 30564.52 -941.61
14/12/26 17:45:00 33869.56 30565.63 -941.60
14/12/26 17:48:00 33870.97 30564.40 -941.59
14/12/26 17:51:00 33870.27 30565.51 -941.58
14/12/26 17:54:00 33871.68 30564.28 -941.57
14/12/26 17:57:00 33870.97 30565.39 -941.56
14/12/26 18:00:00 33872.40 30564.15 -941.55
14/12/26 18:03:00 33873.83 30562.91 -941.54
14/12/26 18:06:00 33873.12 30564.02 -941.53
14/12/26 18:09:00 33874.54 30562.79 -941.52
14/12/26 18:12:00 33873.84 30563.90 -941.51
14/12/26 18:15:00 33875.27 30562.64 -941.50
14/12/26 18:18:00 33874.57 30563.76 -941.49
14/12/26 18:21:00 33875.98 30562.52 -941.48
14/12/26 18:24:00 33875.28 30563.64 -941.47
14/12/26 18:27:00 33876.70 30562.39 -941.46
14/12/26 18:30:00 33876.00 30563.50 -941.45
14/12/26 18:33:00 33877.40 30562.29 -941.44
14/12/26 18:36:00 33876.70 30563.40 -941.43
14/12/26 18:39:00 33878.12 30562.15 -941.42
14/12/26 18:42:00 33877.42 30563.26 -941.40
14/12/26 18:45:00 33878.83 30562.04 -941.40
14/12/26 18:48:00 33880.26 30560.79 -941.38
14/12/26 18:51:00 33879.55 30561.90 -941.38
14/12/26 18:54:00 33880.98 30560.66 -941.37
14/12/26 18:57:00 33880.28 30561.77 -941.35
14/12/26 19:00:00 33881.70 30560.53 -941.35
14/12/26 19:03:00 33881.00 30561.64 -941.34
14/12/26 19:06:00 33882.41 30560.41 -941.33
14/12/26 19:09:00 33881.71 30561.53 -941.31
14/12/26 19:12:00 33883.14 30560.28 -941.31
14/12/26 19:15:00 33882.43 30561.39 -941.30
14/12/26 19:18:00 33883.83 30560.17 -941.29
14/12/26 19:21:00 33883.13 30561.29 -941.27
14/12/26 19:24:00 33884.55 30560.04 -941.26
14/12/26 19:27:00 33883.85 30561.15 -941.25
14/12/26 19:30:00 33885.27 30559.91 -941.24
14/12/26 19:33:00 33886.70 30558.66 -941.23
14/12/26 19:36:00 33886.00 30559.78 -941.22
14/12/26 19:39:00 33887.41 30558.54 -941.21
14/12/26 19:42:00 33886.71 30559.66 -941.20
14/12/26 19:45:00 33888.14 30558.41 -941.19
14/12/26 19:48:00 33887.43 30559.53 -941.18
14/12/26 19:51:00 33888.84 30558.29 -941.17
14/12/26 19:54:00 33888.14 30559.40 -941.16
14/12/26 19:57:00 33889.57 30558.16 -941.15
14/12/26 20:00:00 33888.86 30559.27 -941.14
14/12/26 20:03:00 33890.29 30558.03 -941.13
14/12/26 20:06:00 33889.59 30559.14 -941.12
14/12/26 20:09:00 33891.00 30557.91 -941.11
14/12/26 20:12:00 33890.29 30559.02 -941.10
14/12/26 20:15:00 33891.72 30557.77 -941.09
14/12/26 20:18:00 33893.13 30556.54 -941.08
14/12/26 20:21:00 33892.43 30557.66 -941.07
14/12/26 20:24:00 33893.85 30556.43 -941.06
14/12/26 20:27:00 33893.14 30557.54 -941.05
14/12/26 20:30:00 33894.57 30556.29 -941.04
14/12/26 20:33:00 33893.86 30557.41 -941.03
14/12/26 20:36:00 33895.30 30556.15 -941.02
14/12/26 20:39:00 33894.60 30557.26 -941.01
14/12/26 20:42:00 33896.01 30556.03 -941.00
14/12/26 20:45:00 33895.31 30557.14 -940.99
14/12/26 20:48:00 33896.72 30555.91 -940.98
14/12/26 20:51:00 33896.02 30557.02 -940.97
14/12/26 20:54:00 33897.43 30555.79 -940.96
14/12/26 20:57:00 33896.73 30556.90 -940.95
14/12/26 21:00:00 33898.16 30555.65 -940.94
14/12/26 21:03:00 33899.57 30554.43 -940.93
14/12/26 21:06:00 33898.86 30555.54 -940.92
14/12/26 21:09:00 33900.30 30554.28 -940.91
14/12/26 21:12:00 33899.60 30555.39 -940.90
14/12/26 21:15:00 33901.01 30554.16 -940.89
14/12/26 21:18:00 33900.31 30555.28 -940.88
14/12/26 21:21:00 33901.73 30554.03 -940.87
14/12/26 21:24:00 33901.03 30555.14 -940.86
14/12/26 21:27:00 33902.44 30553.91 -940.85
14/12/26 21:30:00 33901.74 30555.03 -940.84
14/12/26 21:33:00 33903.15 30553.79 -940.83
14/12/26 21:36:00 33902.45 30554.91 -940.82
14/12/26 21:39:00 33903.86 30553.68 -940.81
14/12/26 21:42:00 33903.16 30554.79 -940.80
14/12/26 21:45:00 33904.60 30553.53 -940.79
14/12/26 21:48:00 33906.01 30552.29 -940.78
14/12/26 21:51:00 33905.30 30553.41 -940.77
14/12/26 21:54:00 33906.73 30552.16 -940.76
14/12/26 21:57:00 33906.03 30553.28 -940.75
14/12/26 22:00:00 33907.44 30552.04 -940.74
14/12/26 22:03:00 33906.74 30553.16 -940.73
14/12/26 22:06:00 33908.16 30551.91 -940.72
14/12/26 22:09:00 33907.46 30553.02 -940.71
14/12/26 22:12:00 33908.88 30551.79 -940.70
14/12/26 22:15:00 33908.17 30552.91 -940.69
14/12/26 22:18:00 33909.61 30551.64 -940.68
14/12/26 22:21:00 33908.91 30552.75 -940.67
14/12/26 22:24:00 33910.32 30551.53 -940.66
14/12/26 22:27:00 33909.62 30552.64 -940.65
14/12/26 22:30:00 33911.03 30551.41 -940.64
14/12/26 22:33:00 33912.45 30550.16 -940.63
14/12/26 22:36:00 33911.75 30551.27 -940.62
14/12/26 22:39:00 33913.16 30550.04 -940.61
14/12/26 22:42:00 33912.46 30551.15 -940.59
14/12/26 22:45:00 33913.89 30549.91 -940.58
14/12/26 22:48:00 33913.19 30551.02 -940.58
14/12/26 22:51:00 33914.60 30549.79 -940.57
14/12/26 22:54:00 33913.89 30550.90 -940.55
14/12/26 22:57:00 33915.33 30549.64 -940.55
14/12/26 23:00:00 33914.63 30550.75 -940.54
14/12/26 23:03:00 33916.04 30549.52 -940.52
14/12/26 23:06:00 33915.34 30550.64 -940.51
14/12/26 23:09:00 33916.75 30549.40 -940.50
14/12/26 23:12:00 33916.05 30550.52 -940.49
14/12/26 23:15:00 33917.46 30549.28 -940.48
14/12/26 23:18:00 33918.89 30548.04 -940.47
14/12/26 23:21:00 33918.19 30549.15 -940.46
14/12/26 23:24:00 33919.59 30547.92 -940.45
14/12/26 23:27:00 33918.90 30549.04 -940.44
14/12/26 23:30:00 33920.33 30547.77 -940.43
14/12/26 23:33:00 33919.63 30548.88 -940.42
14/12/26 23:36:00 33921.03 30547.67 -940.41
14/12/26 23:39:00 33920.33 30548.78 -940.40
14/12/26 23:42:00 33921.76 30547.51 -940.39
14/12/26 23:45:00 33921.06 30548.63 -940.38
14/12/26 23:48:00 33922.46 30547.41 -940.37
14/12/26 23:51:00 33921.76 30548.53 -940.36
14/12/26 23:54:00 33923.18 30547.28 -940.35
14/12/26 23:57:00 33922.48 30548.40 -940.34
14/12/27 00:00:00 33923.89 30547.16 -940.33
14/12/27 00:03:00 33925.33 30545.90 -940.32
14/12/27 00:06:00 33924.63 30547.01 -940.31
14/12/27 00:09:00 33926.04 30545.78 -940.30
14/12/27 00:12:00 33925.34 30546.89 -940.29
14/12/27 00:15:00 33926.77 30545.64 -940.28
14/12/27 00:18:00 33926.06 30546.76 -940.27
14/12/27 00:21:00 33927.46 30545.54 -940.26
14/12/27 00:24:00 33926.76 30546.66 -940.25
14/12/27 00:27:00 33928.18 30545.41 -940.24
14/12/27 00:30:00 33927.48 30546.52 -940.23
14/12/27 00:33:00 33928.89 30545.29 -940.22
14/12/27 00:36:00 33928.19 30546.40 -940.21
14/12/27 00:39:00 33929.62 30545.14 -940.20
14/12/27 00:42:00 33928.93 30546.26 -940.19
14/12/27 00:45:00 33930.35 30545.00 -940.18
14/12/27 00:48:00 33931.77 30543.77 -940.17
14/12/27 00:51:00 33931.06 30544.89 -940.16
14/12/27 00:54:00 33932.48 30543.64 -940.15
14/12/27 00:57:00 33931.78 30544.76 -940.14
14/12/27 01:00:00 33933.18 30543.53 -940.13
14/12/27 01:03:00 33932.48 30544.65 -940.12
14/12/27 01:06:00 33933.91 30543.40 -940.11
14/12/27 01:09:00 33933.20 30544.52 -940.10
14/12/27 01:12:00 33934.63 30543.27 -940.09
14/12/27 01:15:00 33933.93 30544.38 -940.08
14/12/27 01:18:00 33935.35 30543.13 -940.07
14/12/27 01:21:00 33934.65 30544.25 -940.06
14/12/27 01:24:00 33936.06 30543.02 -940.05
14/12/27 01:27:00 33935.36 30544.13 -940.04
14/12/27 01:30:00 33936.79 30542.88 -940.03
14/12/27 01:33:00 33938.20 30541.65 -940.02
14/12/27 01:36:00 33937.50 30542.76 -940.01
14/12/27 01:39:00 33938.91 30541.53 -940.00
14/12/27 01:42:00 33938.20 30542.64 -939.99
14/12/27 01:45:00 33939.63 30541.39 -939.98
14/12/27 01:48:00 33938.93 30542.51 -939.97
14/12/27 01:51:00 33940.35 30541.26 -939.96
14/12/27 01:54:00 33939.65 30542.37 -939.94
14/12/27 01:57:00 33941.06 30541.14 -939.94
14/12/27 02:00:00 33940.36 30542.25 -939.92
14/12/27 02:03:00 33941.79 30541.00 -939.91
14/12/27 02:06:00 33941.08 30542.12 -939.91
14/12/27 02:09:00 33942.49 30540.89 -939.89
14/12/27 02:12:00 33941.79 30542.00 -939.88
14/12/27 02:15:00 33943.21 30540.75 -939.87
14/12/27 02:18:00 33944.63 30539.52 -939.86
14/12/27 02:21:00 33943.93 30540.63 -939.85
14/12/27 02:24:00 33945.36 30539.38 -939.84
14/12/27 02:27:00 33944.65 30540.50 -939.83
14/12/27 02:30:00 33946.07 30539.25 -939.82
14/12/27 02:33:00 33945.38 30540.37 -939.81
14/12/27 02:36:00 33946.78 30539.13 -939.80
14/12/27 02:39:00 33946.08 30540.25 -939.79
14/12/27 02:42:00 33947.49 30539.01 -939.78
14/12/27 02:45:00 33946.79 30540.13 -939.77
14/12/27 02:48:00 33948.22 30538.88 -939.76
14/12/27 02:51:00 33947.52 30540.00 -939.75
14/12/27 02:54:00 33948.91 30538.77 -939.74
14/12/27 02:57:00 33948.21 30539.89 -939.73
14/12/27 03:00:00 33949.65 30538.62 -939.72
14/12/27 03:03:00 33951.07 30537.37 -939.71
14/12/27 03:06:00 33950.38 30538.49 -939.70
14/12/27 03:09:00 33951.79 30537.25 -939.69
14/12/27 03:12:00 33951.08 30538.37 -939.68
14/12/27 03:15:00 33952.51 30537.12 -939.67
14/12/27 03:18:00 33951.80 30538.23 -939.66
14/12/27 03:21:00 33953.21 30537.00 -939.65
14/12/27 03:24:00 33952.52 30538.12 -939.64
14/12/27 03:27:00 33953.94 30536.87 -939.63
14/12/27 03:30:00 33953.23 30537.98 -939.62
14/12/27 03:33:00 33954.66 30536.73 -939.61
14/12/27 03:36:00 33953.96 30537.84 -939.60
14/12/27 03:39:00 33955.38 30536.61 -939.59
14/12/27 03:42:00 33954.67 30537.73 -939.58
14/12/27 03:45:00 33956.08 30536.49 -939.57
14/12/27 03:48:00 33957.51 30535.24 -939.56
14/12/27 03:51:00 33956.80 30536.36 -939.55
14/12/27 03:54:00 33958.22 30535.12 -939.54
14/12/27 03:57:00 33957.52 30536.24 -939.53
14/12/27 04:00:00 33958.94 30534.99 -939.52
14/12/27 04:03:00 33958.24 30536.11 -939.51
14/12/27 04:06:00 33959.65 30534.87 -939.50
14/12/27 04:09:00 33958.95 30535.99 -939.49
14/12/27 04:12:00 33960.39 30534.72 -939.48
14/12/27 04:15:00 33959.68 30535.84 -939.47
14/12/27 04:18:00 33961.09 30534.62 -939.46
14/12/27 04:21:00 33960.38 30535.73 -939.45
14/12/27 04:24:00 33961.80 30534.48 -939.44
14/12/27 04:27:00 33961.10 30535.59 -939.42
14/12/27 04:30:00 33962.52 30534.36 -939.42
14/12/27 04:33:00 33963.94 30533.11 -939.41
14/12/27 04:36:00 33963.24 30534.23 -939.40
14/12/27 04:39:00 33964.68 30532.96 -939.39
14/12/27 04:42:00 33963.98 30534.08 -939.38
14/12/27 04:45:00 33965.38 30532.86 -939.36
14/12/27 04:48:00 33964.67 30533.97 -939.35
14/12/27 04:51:00 33966.11 30532.71 -939.34
14/12/27 04:54:00 33965.41 30533.82 -939.33
14/12/27 04:57:00 33966.81 30532.60 -939.32
14/12/27 05:00:00 33966.11 30533.72 -939.31
14/12/27 05:03:00 33967.53 30532.46 -939.30
14/12/27 05:06:00 33966.82 30533.58 -939.29
14/12/27 05:09:00 33968.24 30532.35 -939.28
14/12/27 05:12:00 33967.54 30533.46 -939.27
14/12/27 05:15:00 33968.98 30532.19 -939.26
14/12/27 05:18:00 33970.39 30530.96 -939.25
14/12/27 05:21:00 33969.69 30532.08 -939.24
14/12/27 05:24:00 33971.10 30530.85 -939.23
14/12/27 05:27:00 33970.39 30531.96 -939.22
14/12/27 05:30:00 33971.80 30530.72 -939.21
14/12/27 05:33:00 33971.11 30531.83 -939.20
14/12/27 05:36:00 33972.53 30530.59 -939.19
14/12/27 05:39:00 33971.83 30531.70 -939.18
14/12/27 05:42:00 33973.24 30530.47 -939.17
14/12/27 05:45:00 33972.54 30531.58 -939.16
14/12/27 05:48:00 33973.97 30530.31 -939.15
14/12/27 05:51:00 33973.28 30531.44 -939.14
14/12/27 05:54:00 33974.68 30530.21 -939.13
14/12/27 05:57:00 33973.97 30531.33 -939.12
14/12/27 06:00:00 33975.41 30530.06 -939.11
14/12/27 06:03:00 33976.81 30528.84 -939.10
14/12/27 06:06:00 33976.10 30529.96 -939.09
14/12/27 06:09:00 33977.54 30528.71 -939.08
14/12/27 06:12:00 33976.83 30529.83 -939.07
14/12/27 06:15:00 33978.24 30528.59 -939.06
14/12/27 06:18:00 33977.54 30529.71 -939.05
14/12/27 06:21:00 33978.98 30528.44 -939.04
14/12/27 06:24:00 33978.27 30529.55 -939.03
14/12/27 06:27:00 33979.69 30528.32 -939.02
14/12/27 06:30:00 33978.99 30529.44 -939.01
14/12/27 06:33:00 33980.40 30528.20 -939.00
14/12/27 06:36:00 33979.70 30529.31 -938.99
14/12/27 06:39:00 33981.12 30528.06 -938.98
14/12/27 06:42:00 33980.42 30529.18 -938.97
14/12/27 06:45:00 33981.83 30527.94 -938.96
14/12/27 06:48:00 33983.25 30526.70 -938.95
14/12/27 06:51:00 33982.54 30527.83 -938.94
14/12/27 06:54:00 33983.96 30526.57 -938.93
14/12/27 06:57:00 33983.27 30527.68 -938.92
14/12/27 07:00:00 33984.70 30526.42 -938.90
14/12/27 07:03:00 33984.00 30527.54 -938.90
14/12/27 07:06:00 33985.41 30526.29 -938.88
14/12/27 07:09:00 33984.71 30527.41 -938.87
14/12/27 07:12:00 33986.12 30526.18 -938.86
14/12/27 07:15:00 33985.42 30527.30 -938.85
14/12/27 07:18:00 33986.83 30526.06 -938.84
14/12/27 07:21:00 33986.13 30527.18 -938.83
14/12/27 07:24:00 33987.55 30525.92 -938.82
14/12/27 07:27:00 33986.85 30527.04 -938.81
14/12/27 07:30:00 33988.26 30525.81 -938.80
14/12/27 07:33:00 33989.70 30524.54 -938.79
14/12/27 07:36:00 33989.00 30525.66 -938.78
14/12/27 07:39:00 33990.39 30524.43 -938.77
14/12/27 07:42:00 33989.70 30525.55 -938.76
14/12/27 07:45:00 33991.12 30524.30 -938.75
14/12/27 07:48:00 33990.43 30525.42 -938.74
14/12/27 07:51:00 33991.84 30524.18 -938.73
14/12/27 07:54:00 33991.13 30525.29 -938.72
14/12/27 07:57:00 33992.55 30524.04 -938.71
14/12/27 08:00:00 33991.85 30525.15 -938.70
14/12/27 08:03:00 33993.27 30523.92 -938.69
14/12/27 08:06:00 33992.57 30525.04 -938.68
14/12/27 08:09:00 33994.00 30523.77 -938.67
14/12/27 08:12:00 33993.30 30524.89 -938.66
14/12/27 08:15:00 33994.71 30523.65 -938.65
14/12/27 08:18:00 33996.12 30522.41 -938.64
14/12/27 08:21:00 33995.42 30523.53 -938.63
14/12/27 08:24:00 33996.85 30522.28 -938.62
14/12/27 08:27:00 33996.15 30523.39 -938.61
14/12/27 08:30:00 33997.56 30522.15 -938.60
14/12/27 08:33:00 33996.86 30523.27 -938.59
14/12/27 08:36:00 33998.27 30522.04 -938.58
14/12/27 08:39:00 33997.57 30523.16 -938.57
14/12/27 08:42:00 33998.99 30521.90 -938.56
14/12/27 08:45:00 33998.29 30523.02 -938.55
14/12/27 08:48:00 33999.73 30521.75 -938.54
14/12/27 08:51:00 33999.02 30522.86 -938.53
14/12/27 08:54:00 34000.42 30521.64 -938.52
14/12/27 08:57:00 33999.72 30522.77 -938.51
14/12/27 09:00:00 34001.14 30521.53 -938.50
14/12/27 09:03:00 34002.56 30520.27 -938.49
14/12/27 09:06:00 34001.86 30521.39 -938.48
14/12/27 09:09:00 34003.28 30520.14 -938.47
14/12/27 09:12:00 34002.58 30521.25 -938.45
14/12/27 09:15:00 34004.00 30520.00 -938.44
14/12/27 09:18:00 34003.30 30521.11 -938.43
14/12/27 09:21:00 34004.71 30519.88 -938.42
14/12/27 09:24:00 34004.02 30521.00 -938.41
14/12/27 09:27:00 34005.43 30519.76 -938.40
14/12/27 09:30:00 34004.72 30520.87 -938.39
14/12/27 09:33:00 34006.15 30519.63 -938.38
14/12/27 09:36:00 34005.45 30520.74 -938.37
14/12/27 09:39:00 34006.86 30519.50 -938.36
14/12/27 09:42:00 34006.16 30520.62 -938.35
14/12/27 09:45:00 34007.58 30519.37 -938.34
14/12/27 09:48:00 34009.02 30518.10 -938.33
14/12/27 09:51:00 34008.32 30519.22 -938.32
14/12/27 09:54:00 34009.72 30517.99 -938.31
14/12/27 09:57:00 34009.02 30519.11 -938.30
14/12/27 10:00:00 34010.43 30517.88 -938.29
14/12/27 10:03:00 34009.73 30518.99 -938.28
14/12/27 10:06:00 34011.15 30517.73 -938.27
14/12/27 10:09:00 34010.45 30518.85 -938.26
14/12/27 10:12:00 34011.88 30517.60 -938.25
14/12/27 10:15:00 34011.17 30518.72 -938.24
14/12/27 10:18:00 34012.57 30517.49 -938.23
14/12/27 10:21:00 34011.87 30518.62 -938.22
14/12/27 10:24:00 34013.30 30517.36 -938.21
14/12/27 10:27:00 34012.59 30518.48 -938.20
14/12/27 10:30:00 34014.02 30517.22 -938.19
14/12/27 10:33:00 34015.44 30515.97 -938.18
14/12/27 10:36:00 34014.74 30517.09 -938.17
14/12/27 10:39:00 34016.15 30515.85 -938.16
14/12/27 10:42:00 34015.45 30516.96 -938.15
14/12/27 10:45:00 34016.85 30515.74 -938.14
14/12/27 10:48:00 34016.15 30516.86 -938.13
14/12/27 10:51:00 34017.59 30515.59 -938.12
14/12/27 10:54:00 34016.88 30516.71 -938.11
14/12/27 10:57:00 34018.30 30515.47 -938.09
14/12/27 11:00:00 34017.59 30516.59 -938.09
14/12/27 11:03:00 34019.02 30515.34 -938.08
14/12/27 11:06:00 34018.32 30516.45 -938.07
14/12/27 11:09:00 34019.74 30515.20 -938.06
14/12/27 11:12:00 34019.04 30516.31 -938.05
14/12/27 11:15:00 34020.45 30515.08 -938.03
14/12/27 11:18:00 34021.86 30513.84 -938.02
14/12/27 11:21:00 34021.17 30514.96 -938.01
14/12/27 11:24:00 34022.57 30513.72 -938.00
14/12/27 11:27:00 34021.88 30514.84 -937.99
14/12/27 11:30:00 34023.29 30513.60 -937.98
14/12/27 11:33:00 34022.58 30514.71 -937.97
14/12/27 11:36:00 34024.04 30513.43 -937.96
14/12/27 11:39:00 34023.34 30514.55 -937.95
14/12/27 11:42:00 34024.75 30513.31 -937.94
14/12/27 11:45:00 34024.05 30514.43 -937.93
14/12/27 11:48:00 34025.45 30513.20 -937.92
14/12/27 11:51:00 34024.74 30514.32 -937.91
14/12/27 11:54:00 34026.18 30513.06 -937.90
14/12/27 11:57:00 34025.48 30514.17 -937.89
14/12/27 12:00:00 34026.89 30512.93 -937.88
14/12/27 12:03:00 34028.30 30511.69 -937.87
14/12/27 12:06:00 34027.60 30512.81 -937.86
14/12/27 12:09:00 34029.02 30511.56 -937.85
14/12/27 12:12:00 34028.32 30512.67 -937.84
14/12/27 12:15:00 34029.75 30511.42 -937.83
14/12/27 12:18:00 34029.05 30512.54 -937.82
14/12/27 12:21:00 34030.46 30511.29 -937.81
14/12/27 12:24:00 34029.75 30512.42 -937.80
14/12/27 12:27:00 34031.17 30511.18 -937.79
14/12/27 12:30:00 34030.47 30512.30 -937.78
14/12/27 12:33:00 34031.88 30511.06 -937.77
14/12/27 12:36:00 34031.18 30512.17 -937.76
14/12/27 12:39:00 34032.60 30510.92 -937.75
14/12/27 12:42:00 34031.90 30512.04 -937.74
14/12/27 12:45:00 34033.34 30510.77 -937.73
14/12/27 12:48:00 34034.74 30509.55 -937.71
14/12/27 12:51:00 34034.04 30510.66 -937.71
14/12/27 12:54:00 34035.45 30509.42 -937.70
14/12/27 12:57:00 34034.75 30510.54 -937.68
14/12/27 13:00:00 34036.19 30509.27 -937.67
14/12/27 13:03:00 34035.48 30510.39 -937.66
14/12/27 13:06:00 34036.89 30509.15 -937.65
14/12/27 13:09:00 34036.20 30510.27 -937.64
14/12/27 13:12:00 34037.61 30509.03 -937.63
14/12/27 13:15:00 34036.90 30510.15 -937.62
14/12/27 13:18:00 34038.34 30508.88 -937.61
14/12/27 13:21:00 34037.64 30510.00 -937.60
14/12/27 13:24:00 34039.05 30508.76 -937.59
14/12/27 13:27:00 34038.36 30509.88 -937.58
14/12/27 13:30:00 34039.76 30508.63 -937.57
14/12/27 13:33:00 34041.17 30507.39 -937.56
14/12/27 13:36:00 34040.47 30508.51 -937.55
14/12/27 13:39:00 34041.90 30507.25 -937.54
14/12/27 13:42:00 34041.19 30508.38 -937.53
14/12/27 13:45:00 34042.62 30507.12 -937.52
14/12/27 13:48:00 34041.92 30508.24 -937.51
14/12/27 13:51:00 34043.33 30507.00 -937.50
14/12/27 13:54:00 34042.63 30508.11 -937.49
14/12/27 13:57:00 34044.04 30506.88 -937.48
14/12/27 14:00:00 34043.34 30507.99 -937.47
14/12/27 14:03:00 34044.77 30506.74 -937.46
14/12/27 14:06:00 34044.07 30507.86 -937.45
14/12/27 14:09:00 34045.49 30506.61 -937.44
14/12/27 14:12:00 34044.79 30507.72 -937.43
14/12/27 14:15:00 34046.20 30506.48 -937.42
14/12/27 14:18:00 34047.60 30505.25 -937.41
14/12/27 14:21:00 34046.89 30506.37 -937.40
14/12/27 14:24:00 34048.34 30505.09 -937.39
14/12/27 14:27:00 34047.64 30506.21 -937.38
14/12/27 14:30:00 34049.06 30504.97 -937.37
14/12/27 14:33:00 34048.36 30506.09 -937.36
14/12/27 14:36:00 34049.77 30504.85 -937.34
14/12/27 14:39:00 34049.07 30505.97 -937.33
14/12/27 14:42:00 34050.48 30504.72 -937.32
14/12/27 14:45:00 34049.78 30505.84 -937.31
14/12/27 14:48:00 34051.21 30504.57 -937.31
14/12/27 14:51:00 34050.52 30505.69 -937.29
14/12/27 14:54:00 34051.91 30504.46 -937.28
14/12/27 14:57:00 34051.20 30505.58 -937.27
14/12/27 15:00:00 34052.62 30504.35 -937.26
14/12/27 15:03:00 34054.06 30503.07 -937.25
14/12/27 15:06:00 34053.36 30504.20 -937.24
14/12/27 15:09:00 34054.79 30502.94 -937.23
14/12/27 15:12:00 34054.08 30504.05 -937.22
14/12/27 15:15:00 34055.50 30502.81 -937.21
14/12/27 15:18:00 34054.79 30503.93 -937.20
14/12/27 15:21:00 34056.19 30502.71 -937.19
14/12/27 15:24:00 34055.49 30503.83 -937.18
14/12/27 15:27:00 34056.90 30502.59 -937.17
14/12/27 15:30:00 34056.20 30503.70 -937.16
14/12/27 15:33:00 34057.64 30502.44 -937.15
14/12/27 15:36:00 34056.93 30503.55 -937.14
14/12/27 15:39:00 34058.36 30502.30 -937.13
14/12/27 15:42:00 34057.66 30503.41 -937.12
14/12/27 15:45:00 34059.07 30502.18 -937.11
14/12/27 15:48:00 34060.50 30500.92 -937.10
14/12/27 15:51:00 34059.79 30502.04 -937.09
14/12/27 15:54:00 34061.21 30500.79 -937.08
14/12/27 15:57:00 34060.51 30501.92 -937.07
14/12/27 16:00:00 34061.91 30500.67 -937.06
14/12/27 16:03:00 34061.21 30501.79 -937.05
14/12/27 16:06:00 34062.62 30500.57 -937.04
14/12/27 16:09:00 34061.92 30501.69 -937.03
14/12/27 16:12:00 34063.38 30500.38 -937.02
14/12/27 16:15:00 34062.68 30501.50 -937.00
14/12/27 16:18:00 34064.08 30500.28 -937.00
14/12/27 16:21:00 34063.38 30501.40 -936.99
14/12/27 16:24:00 34064.79 30500.16 -936.97
14/12/27 16:27:00 34064.09 30501.28 -936.96
14/12/27 16:30:00 34065.50 30500.04 -936.95
14/12/27 16:33:00 34066.92 30498.77 -936.94
14/12/27 16:36:00 34066.22 30499.89 -936.93
14/12/27 16:39:00 34067.64 30498.66 -936.92
14/12/27 16:42:00 34066.93 30499.78 -936.91
14/12/27 16:45:00 34068.35 30498.52 -936.90
14/12/27 16:48:00 34067.66 30499.64 -936.89
14/12/27 16:51:00 34069.07 30498.40 -936.88
14/12/27 16:54:00 34068.37 30499.52 -936.87
14/12/27 16:57:00 34069.80 30498.24 -936.86
14/12/27 17:00:00 34069.10 30499.36 -936.85
14/12/27 17:03:00 34070.50 30498.13 -936.84
14/12/27 17:06:00 34069.80 30499.26 -936.83
14/12/27 17:09:00 34071.21 30498.01 -936.82
14/12/27 17:12:00 34070.51 30499.13 -936.81
14/12/27 17:15:00 34071.95 30497.86 -936.80
14/12/27 17:18:00 34073.37 30496.60 -936.79
14/12/27 17:21:00 34072.67 30497.72 -936.78
14/12/27 17:24:00 34074.08 30496.49 -936.77
14/12/27 17:27:00 34073.38 30497.60 -936.76
14/12/27 17:30:00 34074.78 30496.38 -936.75
14/12/27 17:33:00 34074.08 30497.49 -936.74
14/12/27 17:36:00 34075.52 30496.22 -936.73
14/12/27 17:39:00 34074.82 30497.34 -936.72
14/12/27 17:42:00 34076.22 30496.10 -936.71
14/12/27 17:45:00 34075.52 30497.22 -936.70
14/12/27 17:48:00 34076.94 30495.98 -936.69
14/12/27 17:51:00 34076.24 30497.10 -936.68
14/12/27 17:54:00 34077.65 30495.85 -936.67
14/12/27 17:57:00 34076.95 30496.98 -936.66
14/12/27 18:00:00 34078.39 30495.70 -936.65
14/12/27 18:03:00 34079.80 30494.46 -936.64
14/12/27 18:06:00 34079.09 30495.58 -936.62
14/12/27 18:09:00 34080.51 30494.34 -936.61
14/12/27 18:12:00 34079.80 30495.46 -936.60
14/12/27 18:15:00 34081.22 30494.21 -936.59
14/12/27 18:18:00 34080.52 30495.34 -936.58
14/12/27 18:21:00 34081.95 30494.06 -936.57
14/12/27 18:24:00 34081.26 30495.18 -936.56
14/12/27 18:27:00 34082.67 30493.95 -936.55
14/12/27 18:30:00 34081.96 30495.06 -936.54
14/12/27 18:33:00 34083.38 30493.82 -936.53
14/12/27 18:36:00 34082.67 30494.93 -936.52
14/12/27 18:39:00 34084.11 30493.67 -936.51
14/12/27 18:42:00 34083.41 30494.79 -936.50
14/12/27 18:45:00 34084.82 30493.54 -936.49
14/12/27 18:48:00 34086.24 30492.30 -936.48
14/12/27 18:51:00 34085.53 30493.42 -936.47
14/12/27 18:54:00 34086.93 30492.20 -936.46
14/12/27 18:57:00 34086.23 30493.31 -936.45
14/12/27 19:00:00 34087.66 30492.05 -936.44
14/12/27 19:03:00 34086.96 30493.17 -936.43
14/12/27 19:06:00 34088.39 30491.90 -936.42
14/12/27 19:09:00 34087.69 30493.02 -936.41
14/12/27 19:12:00 34089.10 30491.78 -936.40
14/12/27 19:15:00 34088.40 30492.90 -936.39
14/12/27 19:18:00 34089.80 30491.67 -936.38
14/12/27 19:21:00 34089.10 30492.79 -936.37
14/12/27 19:24:00 34090.54 30491.52 -936.36
14/12/27 19:27:00 34089.84 30492.63 -936.34
14/12/27 19:30:00 34091.25 30491.39 -936.33
14/12/27 19:33:00 34092.66 30490.15 -936.32
14/12/27 19:36:00 34091.96 30491.27 -936.31
14/12/27 19:39:00 34093.39 30490.01 -936.30
14/12/27 19:42:00 34092.68 30491.14 -936.29
14/12/27 19:45:00 34094.11 30489.88 -936.28
14/12/27 19:48:00 34093.41 30490.99 -936.27
14/12/27 19:51:00 34094.82 30489.76 -936.26
14/12/27 19:54:00 34094.12 30490.87 -936.25
14/12/27 19:57:00 34095.53 30489.63 -936.24
14/12/27 20:00:00 34094.83 30490.75 -936.23
14/12/27 20:03:00 34096.25 30489.49 -936.22
14/12/27 20:06:00 34095.55 30490.61 -936.21
14/12/27 20:09:00 34096.96 30489.37 -936.20
14/12/27 20:12:00 34096.26 30490.49 -936.19
14/12/27 20:15:00 34097.69 30489.23 -936.18
14/12/27 20:18:00 34099.10 30487.99 -936.17
14/12/27 20:21:00 34098.40 30489.11 -936.16
14/12/27 20:24:00 34099.82 30487.85 -936.15
14/12/27 20:27:00 34099.12 30488.97 -936.14
14/12/27 20:30:00 34100.53 30487.73 -936.13
14/12/27 20:33:00 34099.83 30488.84 -936.12
14/12/27 20:36:00 34101.24 30487.61 -936.11
14/12/27 20:39:00 34100.54 30488.73 -936.10
14/12/27 20:42:00 34101.95 30487.48 -936.09
14/12/27 20:45:00 34101.25 30488.60 -936.08
14/12/27 20:48:00 34102.70 30487.31 -936.07
14/12/27 20:51:00 34102.00 30488.43 -936.06
14/12/27 20:54:00 34103.42 30487.19 -936.04
14/12/27 20:57:00 34102.71 30488.31 -936.03
14/12/27 21:00:00 34104.11 30487.09 -936.02
14/12/27 21:03:00 34105.54 30485.83 -936.01
14/12/27 21:06:00 34104.84 30486.95 -936.00
14/12/27 21:09:00 34106.26 30485.69 -935.99
14/12/27 21:12:00 34105.56 30486.81 -935.98
14/12/27 21:15:00 34106.97 30485.56 -935.97
14/12/27 21:18:00 34106.27 30486.68 -935.96
14/12/27 21:21:00 34107.68 30485.44 -935.95
14/12/27 21:24:00 34106.98 30486.56 -935.94
14/12/27 21:27:00 34108.41 30485.31 -935.93
14/12/27 21:30:00 34107.71 30486.42 -935.92
14/12/27 21:33:00 34109.13 30485.17 -935.91
14/12/27 21:36:00 34108.43 30486.28 -935.90
14/12/27 21:39:00 34109.84 30485.04 -935.89
14/12/27 21:42:00 34109.14 30486.16 -935.88
14/12/27 21:45:00 34110.55 30484.92 -935.87
14/12/27 21:48:00 34111.96 30483.68 -935.86
14/12/27 21:51:00 34111.26 30484.79 -935.85
14/12/27 21:54:00 34112.70 30483.53 -935.84
14/12/27 21:57:00 34112.00 30484.64 -935.83
14/12/27 22:00:00 34113.41 30483.39 -935.82
14/12/27 22:03:00 34112.71 30484.52 -935.81
14/12/27 22:06:00 34114.14 30483.25 -935.80
14/12/27 22:09:00 34113.44 30484.38 -935.79
14/12/27 22:12:00 34114.83 30483.15 -935.78
14/12/27 22:15:00 34114.13 30484.27 -935.76
14/12/27 22:18:00 34115.55 30483.01 -935.75
14/12/27 22:21:00 34114.86 30484.13 -935.74
14/12/27 22:24:00 34116.27 30482.89 -935.74
14/12/27 22:27:00 34115.57 30484.01 -935.72
14/12/27 22:30:00 34117.01 30482.74 -935.71
14/12/27 22:33:00 34118.43 30481.47 -935.70
14/12/27 22:36:00 34117.73 30482.60 -935.69
14/12/27 22:39:00 34119.13 30481.37 -935.68
14/12/27 22:42:00 34118.43 30482.48 -935.67
14/12/27 22:45:00 34119.84 30481.25 -935.66
14/12/27 22:48:00 34119.14 30482.37 -935.65
14/12/27 22:51:00 34120.56 30481.11 -935.64
14/12/27 22:54:00 34119.86 30482.23 -935.63
14/12/27 22:57:00 34121.27 30480.98 -935.62
14/12/27 23:00:00 34120.57 30482.10 -935.61
14/12/27 23:03:00 34121.98 30480.86 -935.60
14/12/27 23:06:00 34121.28 30481.98 -935.59
14/12/27 23:09:00 34122.71 30480.71 -935.58
14/12/27 23:12:00 34122.01 30481.84 -935.57
14/12/27 23:15:00 34123.43 30480.58 -935.56
14/12/27 23:18:00 34124.84 30479.33 -935.55
14/12/27 23:21:00 34124.14 30480.46 -935.54
14/12/27 23:24:00 34125.55 30479.21 -935.53
14/12/27 23:27:00 34124.86 30480.33 -935.52
14/12/27 23:30:00 34126.28 30479.07 -935.50
14/12/27 23:33:00 34125.57 30480.19 -935.50
14/12/27 23:36:00 34126.99 30478.96 -935.49
14/12/27 23:39:00 34126.29 30480.07 -935.47
14/12/27 23:42:00 34127.73 30478.79 -935.46
14/12/27 23:45:00 34127.02 30479.92 -935.45
14/12/27 23:48:00 34128.43 30478.69 -935.44
14/12/27 23:51:00 34127.72 30479.81 -935.43
14/12/27 23:54:00 34129.15 30478.55 -935.42
14/12/27 23:57:00 34128.45 30479.67 -935.41
