LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 29-Apr-2024 (120) 16:55:54
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 2
Start Time Stop Time
2016 266 0.00000 2016 296 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
16/09/22 00:00:00 1189.5967 23752.0911 -1044.6103
16/09/22 00:02:00 1189.8024 23752.2698 -1044.6109
16/09/22 00:04:00 1190.0082 23752.4474 -1044.6127
16/09/22 00:06:00 1190.2137 23752.6264 -1044.6140
16/09/22 00:08:00 1190.4195 23752.8026 -1044.6164
16/09/22 00:10:00 1190.6251 23752.9827 -1044.6163
16/09/22 00:12:00 1190.8307 23753.1617 -1044.6176
16/09/22 00:14:00 1191.0365 23753.3379 -1044.6200
16/09/22 00:16:00 1191.2420 23753.5170 -1044.6212
16/09/22 00:18:00 1191.4478 23753.6946 -1044.6231
16/09/22 00:20:00 1191.6535 23753.8733 -1044.6236
16/09/22 00:22:00 1191.8591 23754.0509 -1044.6255
16/09/22 00:24:00 1192.0647 23754.2297 -1044.6260
16/09/22 00:26:00 1192.2703 23754.4090 -1044.6279
16/09/22 00:28:00 1192.4762 23754.5849 -1044.6297
16/09/22 00:30:00 1192.6818 23754.7654 -1044.6303
16/09/22 00:32:00 1192.8875 23754.9416 -1044.6328
16/09/22 00:34:00 1193.0933 23755.1204 -1044.6333
16/09/22 00:36:00 1193.2988 23755.2980 -1044.6351
16/09/22 00:38:00 1193.5045 23755.4771 -1044.6364
16/09/22 00:40:00 1193.7102 23755.6562 -1044.6376
16/09/22 00:42:00 1193.9159 23755.8335 -1044.6387
16/09/22 00:44:00 1194.1215 23756.0126 -1044.6400
16/09/22 00:46:00 1194.3273 23756.1889 -1044.6424
16/09/22 00:48:00 1194.5330 23756.3677 -1044.6430
16/09/22 00:50:00 1194.7386 23756.5453 -1044.6448
16/09/22 00:52:00 1194.9443 23756.7244 -1044.6460
16/09/22 00:54:00 1195.1500 23756.9021 -1044.6479
16/09/22 00:56:00 1195.3557 23757.0809 -1044.6484
16/09/22 00:58:00 1195.5613 23757.2572 -1044.6509
16/09/22 01:00:00 1195.7671 23757.4377 -1044.6515
16/09/22 01:02:00 1195.9728 23757.6165 -1044.6520
16/09/22 01:04:00 1196.1785 23757.7928 -1044.6545
16/09/22 01:06:00 1196.3842 23757.9716 -1044.6550
16/09/22 01:08:00 1196.5899 23758.1493 -1044.6568
16/09/22 01:10:00 1196.7955 23758.3284 -1044.6581
16/09/22 01:12:00 1197.0013 23758.5062 -1044.6599
16/09/22 01:14:00 1197.2070 23758.6853 -1044.6611
16/09/22 01:16:00 1197.4126 23758.8613 -1044.6629
16/09/22 01:18:00 1197.6184 23759.0404 -1044.6641
16/09/22 01:20:00 1197.8241 23759.2179 -1044.6653
16/09/22 01:22:00 1198.0297 23759.3970 -1044.6665
16/09/22 01:24:00 1198.2354 23759.5744 -1044.6676
16/09/22 01:26:00 1198.4413 23759.7536 -1044.6689
16/09/22 01:28:00 1198.6469 23759.9299 -1044.6713
16/09/22 01:30:00 1198.8526 23760.1088 -1044.6719
16/09/22 01:32:00 1199.0584 23760.2865 -1044.6737
16/09/22 01:34:00 1199.2640 23760.4657 -1044.6749
16/09/22 01:36:00 1199.4697 23760.6434 -1044.6768
16/09/22 01:38:00 1199.6754 23760.8223 -1044.6773
16/09/22 01:40:00 1199.8812 23760.9987 -1044.6798
16/09/22 01:42:00 1200.0869 23761.1778 -1044.6810
16/09/22 01:44:00 1200.2927 23761.3553 -1044.6821
16/09/22 01:46:00 1200.4984 23761.5345 -1044.6834
16/09/22 01:48:00 1200.7041 23761.7120 -1044.6845
16/09/22 01:50:00 1200.9097 23761.8912 -1044.6857
16/09/22 01:52:00 1201.1154 23762.0675 -1044.6882
16/09/22 01:54:00 1201.3212 23762.2464 -1044.6887
16/09/22 01:56:00 1201.5270 23762.4242 -1044.6906
16/09/22 01:58:00 1201.7326 23762.6031 -1044.6911
16/09/22 02:00:00 1201.9384 23762.7809 -1044.6929
16/09/22 02:02:00 1202.1440 23762.9601 -1044.6942
16/09/22 02:04:00 1202.3498 23763.1362 -1044.6959
16/09/22 02:06:00 1202.5555 23763.3155 -1044.6972
16/09/22 02:08:00 1202.7613 23763.4930 -1044.6983
16/09/22 02:10:00 1202.9670 23763.6722 -1044.6995
16/09/22 02:12:00 1203.1727 23763.8500 -1044.7014
16/09/22 02:14:00 1203.3784 23764.0289 -1044.7019
16/09/22 02:16:00 1203.5843 23764.2054 -1044.7044
16/09/22 02:18:00 1203.7900 23764.3843 -1044.7049
16/09/22 02:20:00 1203.9957 23764.5621 -1044.7067
16/09/22 02:22:00 1204.2014 23764.7411 -1044.7073
16/09/22 02:24:00 1204.4071 23764.9189 -1044.7091
16/09/22 02:26:00 1204.6128 23765.0982 -1044.7103
16/09/22 02:28:00 1204.8185 23765.2743 -1044.7121
16/09/22 02:30:00 1205.0243 23765.4522 -1044.7139
16/09/22 02:32:00 1205.2301 23765.6311 -1044.7145
16/09/22 02:34:00 1205.4357 23765.8090 -1044.7163
16/09/22 02:36:00 1205.6415 23765.9883 -1044.7175
16/09/22 02:38:00 1205.8472 23766.1644 -1044.7193
16/09/22 02:40:00 1206.0530 23766.3437 -1044.7205
16/09/22 02:42:00 1206.2588 23766.5213 -1044.7217
16/09/22 02:44:00 1206.4646 23766.7006 -1044.7229
16/09/22 02:46:00 1206.6702 23766.8781 -1044.7240
16/09/22 02:48:00 1206.8760 23767.0571 -1044.7246
16/09/22 02:50:00 1207.0818 23767.2336 -1044.7270
16/09/22 02:52:00 1207.2876 23767.4115 -1044.7289
16/09/22 02:54:00 1207.4933 23767.5905 -1044.7294
16/09/22 02:56:00 1207.6991 23767.7670 -1044.7318
16/09/22 02:58:00 1207.9048 23767.9474 -1044.7318
16/09/22 03:00:00 1208.1106 23768.1239 -1044.7342
16/09/22 03:02:00 1208.3163 23768.3032 -1044.7354
16/09/22 03:04:00 1208.5219 23768.4808 -1044.7366
16/09/22 03:06:00 1208.7278 23768.6574 -1044.7390
16/09/22 03:08:00 1208.9335 23768.8364 -1044.7396
16/09/22 03:10:00 1209.1394 23769.0140 -1044.7407
16/09/22 03:12:00 1209.3450 23769.1933 -1044.7419
16/09/22 03:14:00 1209.5508 23769.3710 -1044.7431
16/09/22 03:16:00 1209.7565 23769.5503 -1044.7443
16/09/22 03:18:00 1209.9624 23769.7265 -1044.7461
16/09/22 03:20:00 1210.1681 23769.9045 -1044.7479
16/09/22 03:22:00 1210.3738 23770.0838 -1044.7491
16/09/22 03:24:00 1210.5797 23770.2615 -1044.7503
16/09/22 03:26:00 1210.7854 23770.4408 -1044.7515
16/09/22 03:28:00 1210.9912 23770.6171 -1044.7533
16/09/22 03:30:00 1211.1969 23770.7947 -1044.7544
16/09/22 03:32:00 1211.4027 23770.9741 -1044.7556
16/09/22 03:34:00 1211.6085 23771.1504 -1044.7574
16/09/22 03:36:00 1211.8142 23771.3311 -1044.7580
16/09/22 03:38:00 1212.0200 23771.5077 -1044.7605
16/09/22 03:40:00 1212.2258 23771.6854 -1044.7616
16/09/22 03:42:00 1212.4317 23771.8645 -1044.7621
16/09/22 03:44:00 1212.6374 23772.0407 -1044.7639
16/09/22 03:46:00 1212.8431 23772.2201 -1044.7651
16/09/22 03:48:00 1213.0490 23772.3981 -1044.7670
16/09/22 03:50:00 1213.2547 23772.5744 -1044.7687
16/09/22 03:52:00 1213.4605 23772.7552 -1044.7693
16/09/22 03:54:00 1213.6662 23772.9315 -1044.7711
16/09/22 03:56:00 1213.8721 23773.1106 -1044.7716
16/09/22 03:58:00 1214.0778 23773.2886 -1044.7735
16/09/22 04:00:00 1214.2836 23773.4649 -1044.7752
16/09/22 04:02:00 1214.4895 23773.6444 -1044.7764
16/09/22 04:04:00 1214.6952 23773.8221 -1044.7776
16/09/22 04:06:00 1214.9010 23774.0012 -1044.7781
16/09/22 04:08:00 1215.1067 23774.1792 -1044.7800
16/09/22 04:10:00 1215.3126 23774.3558 -1044.7824
16/09/22 04:12:00 1215.5183 23774.5350 -1044.7829
16/09/22 04:14:00 1215.7241 23774.7127 -1044.7841
16/09/22 04:16:00 1215.9299 23774.8890 -1044.7858
16/09/22 04:18:00 1216.1358 23775.0699 -1044.7865
16/09/22 04:20:00 1216.3414 23775.2465 -1044.7889
16/09/22 04:22:00 1216.5473 23775.4240 -1044.7893
16/09/22 04:24:00 1216.7531 23775.6034 -1044.7906
16/09/22 04:26:00 1216.9589 23775.7801 -1044.7930
16/09/22 04:28:00 1217.1647 23775.9593 -1044.7936
16/09/22 04:30:00 1217.3704 23776.1373 -1044.7954
16/09/22 04:32:00 1217.5764 23776.3137 -1044.7972
16/09/22 04:34:00 1217.7820 23776.4943 -1044.7971
16/09/22 04:36:00 1217.9878 23776.6709 -1044.7995
16/09/22 04:38:00 1218.1937 23776.8487 -1044.8007
16/09/22 04:40:00 1218.3995 23777.0279 -1044.8012
16/09/22 04:42:00 1218.6054 23777.2046 -1044.8037
16/09/22 04:44:00 1218.8111 23777.3824 -1044.8048
16/09/22 04:46:00 1219.0169 23777.5616 -1044.8053
16/09/22 04:48:00 1219.2228 23777.7397 -1044.8072
16/09/22 04:50:00 1219.4285 23777.9161 -1044.8089
16/09/22 04:52:00 1219.6344 23778.0956 -1044.8101
16/09/22 04:54:00 1219.8402 23778.2734 -1044.8113
16/09/22 04:56:00 1220.0461 23778.4498 -1044.8130
16/09/22 04:58:00 1220.2518 23778.6293 -1044.8143
16/09/22 05:00:00 1220.4577 23778.8071 -1044.8154
16/09/22 05:02:00 1220.6634 23778.9835 -1044.8172
16/09/22 05:04:00 1220.8692 23779.1645 -1044.8178
16/09/22 05:06:00 1221.0751 23779.3409 -1044.8195
16/09/22 05:08:00 1221.2809 23779.5187 -1044.8207
16/09/22 05:10:00 1221.4866 23779.6982 -1044.8219
16/09/22 05:12:00 1221.6926 23779.8747 -1044.8237
16/09/22 05:14:00 1221.8984 23780.0525 -1044.8248
16/09/22 05:16:00 1222.1042 23780.2321 -1044.8260
16/09/22 05:18:00 1222.3100 23780.4085 -1044.8278
16/09/22 05:20:00 1222.5158 23780.5864 -1044.8289
16/09/22 05:22:00 1222.7216 23780.7645 -1044.8308
16/09/22 05:24:00 1222.9274 23780.9438 -1044.8313
16/09/22 05:26:00 1223.1333 23781.1202 -1044.8330
16/09/22 05:28:00 1223.3391 23781.2984 -1044.8349
16/09/22 05:30:00 1223.5450 23781.4777 -1044.8354
16/09/22 05:32:00 1223.7509 23781.6541 -1044.8372
16/09/22 05:34:00 1223.9567 23781.8323 -1044.8390
16/09/22 05:36:00 1224.1624 23782.0116 -1044.8395
16/09/22 05:38:00 1224.3683 23782.1895 -1044.8407
16/09/22 05:40:00 1224.5740 23782.3663 -1044.8431
16/09/22 05:42:00 1224.7799 23782.5442 -1044.8443
16/09/22 05:44:00 1224.9858 23782.7235 -1044.8448
16/09/22 05:46:00 1225.1917 23782.8999 -1044.8466
16/09/22 05:48:00 1225.3975 23783.0778 -1044.8477
16/09/22 05:50:00 1225.6032 23783.2575 -1044.8489
16/09/22 05:52:00 1225.8092 23783.4340 -1044.8507
16/09/22 05:54:00 1226.0151 23783.6119 -1044.8518
16/09/22 05:56:00 1226.2208 23783.7901 -1044.8537
16/09/22 05:58:00 1226.4267 23783.9694 -1044.8542
16/09/22 06:00:00 1226.6325 23784.1459 -1044.8559
16/09/22 06:02:00 1226.8384 23784.3242 -1044.8578
16/09/22 06:04:00 1227.0443 23784.5035 -1044.8583
16/09/22 06:06:00 1227.2501 23784.6800 -1044.8601
16/09/22 06:08:00 1227.4560 23784.8583 -1044.8619
16/09/22 06:10:00 1227.6617 23785.0345 -1044.8630
16/09/22 06:12:00 1227.8676 23785.2155 -1044.8636
16/09/22 06:14:00 1228.0736 23785.3921 -1044.8653
16/09/22 06:16:00 1228.2794 23785.5700 -1044.8665
16/09/22 06:18:00 1228.4853 23785.7466 -1044.8682
16/09/22 06:20:00 1228.6911 23785.9262 -1044.8694
16/09/22 06:22:00 1228.8970 23786.1042 -1044.8706
16/09/22 06:24:00 1229.1028 23786.2808 -1044.8723
16/09/22 06:26:00 1229.3086 23786.4590 -1044.8742
16/09/22 06:28:00 1229.5146 23786.6384 -1044.8747
16/09/22 06:30:00 1229.7204 23786.8164 -1044.8759
16/09/22 06:32:00 1229.9262 23786.9930 -1044.8776
16/09/22 06:34:00 1230.1321 23787.1709 -1044.8787
16/09/22 06:36:00 1230.3380 23787.3503 -1044.8793
16/09/22 06:38:00 1230.5438 23787.5272 -1044.8817
16/09/22 06:40:00 1230.7497 23787.7052 -1044.8829
16/09/22 06:42:00 1230.9556 23787.8818 -1044.8846
16/09/22 06:44:00 1231.1615 23788.0615 -1044.8858
16/09/22 06:46:00 1231.3673 23788.2395 -1044.8870
16/09/22 06:48:00 1231.5731 23788.4161 -1044.8887
16/09/22 06:50:00 1231.7791 23788.5941 -1044.8899
16/09/22 06:52:00 1231.9848 23788.7738 -1044.8911
16/09/22 06:54:00 1232.1908 23788.9515 -1044.8915
16/09/22 06:56:00 1232.3966 23789.1285 -1044.8940
16/09/22 06:58:00 1232.6026 23789.3065 -1044.8951
16/09/22 07:00:00 1232.8084 23789.4831 -1044.8969
16/09/22 07:02:00 1233.0142 23789.6625 -1044.8974
16/09/22 07:04:00 1233.2202 23789.8409 -1044.8993
16/09/22 07:06:00 1233.4261 23790.0172 -1044.9003
16/09/22 07:08:00 1233.6319 23790.1956 -1044.9022
16/09/22 07:10:00 1233.8378 23790.3750 -1044.9027
16/09/22 07:12:00 1234.0436 23790.5531 -1044.9038
16/09/22 07:14:00 1234.2495 23790.7297 -1044.9056
16/09/22 07:16:00 1234.4554 23790.9081 -1044.9074
16/09/22 07:18:00 1234.6613 23791.0847 -1044.9092
16/09/22 07:20:00 1234.8672 23791.2639 -1044.9090
16/09/22 07:22:00 1235.0731 23791.4423 -1044.9108
16/09/22 07:24:00 1235.2790 23791.6189 -1044.9126
16/09/22 07:26:00 1235.4849 23791.7970 -1044.9137
16/09/22 07:28:00 1235.6908 23791.9737 -1044.9155
16/09/22 07:30:00 1235.8967 23792.1549 -1044.9161
16/09/22 07:32:00 1236.1027 23792.3312 -1044.9171
16/09/22 07:34:00 1236.3084 23792.5096 -1044.9190
16/09/22 07:36:00 1236.5143 23792.6863 -1044.9207
16/09/22 07:38:00 1236.7203 23792.8644 -1044.9219
16/09/22 07:40:00 1236.9261 23793.0439 -1044.9224
16/09/22 07:42:00 1237.1320 23793.2206 -1044.9242
16/09/22 07:44:00 1237.3379 23793.3987 -1044.9253
16/09/22 07:46:00 1237.5439 23793.5754 -1044.9270
16/09/22 07:48:00 1237.7498 23793.7538 -1044.9289
16/09/22 07:50:00 1237.9557 23793.9305 -1044.9306
16/09/22 07:52:00 1238.1616 23794.1112 -1044.9299
16/09/22 07:54:00 1238.3674 23794.2882 -1044.9323
16/09/22 07:56:00 1238.5733 23794.4663 -1044.9335
16/09/22 07:58:00 1238.7792 23794.6430 -1044.9352
16/09/22 08:00:00 1238.9852 23794.8212 -1044.9363
16/09/22 08:02:00 1239.1911 23795.0007 -1044.9369
16/09/22 08:04:00 1239.3970 23795.1775 -1044.9386
16/09/22 08:06:00 1239.6029 23795.3556 -1044.9398
16/09/22 08:08:00 1239.8088 23795.5326 -1044.9422
16/09/22 08:10:00 1240.0147 23795.7108 -1044.9434
16/09/22 08:12:00 1240.2206 23795.8872 -1044.9444
16/09/22 08:14:00 1240.4265 23796.0685 -1044.9450
16/09/22 08:16:00 1240.6325 23796.2453 -1044.9468
16/09/22 08:18:00 1240.8383 23796.4234 -1044.9479
16/09/22 08:20:00 1241.0442 23796.6002 -1044.9497
16/09/22 08:22:00 1241.2502 23796.7784 -1044.9508
16/09/22 08:24:00 1241.4561 23796.9551 -1044.9526
16/09/22 08:26:00 1241.6620 23797.1333 -1044.9537
16/09/22 08:28:00 1241.8679 23797.3129 -1044.9542
16/09/22 08:30:00 1242.0738 23797.4900 -1044.9567
16/09/22 08:32:00 1242.2798 23797.6679 -1044.9571
16/09/22 08:34:00 1242.4858 23797.8447 -1044.9589
16/09/22 08:36:00 1242.6917 23798.0232 -1044.9607
16/09/22 08:38:00 1242.8976 23798.2000 -1044.9625
16/09/22 08:40:00 1243.1036 23798.3779 -1044.9629
16/09/22 08:42:00 1243.3095 23798.5578 -1044.9641
16/09/22 08:44:00 1243.5154 23798.7360 -1044.9653
16/09/22 08:46:00 1243.7213 23798.9125 -1044.9663
16/09/22 08:48:00 1243.9273 23799.0910 -1044.9682
16/09/22 08:50:00 1244.1331 23799.2679 -1044.9699
16/09/22 08:52:00 1244.3392 23799.4461 -1044.9710
16/09/22 08:54:00 1244.5451 23799.6229 -1044.9728
16/09/22 08:56:00 1244.7510 23799.8011 -1044.9739
16/09/22 08:58:00 1244.9569 23799.9808 -1044.9745
16/09/22 09:00:00 1245.1628 23800.1573 -1044.9755
16/09/22 09:02:00 1245.3687 23800.3359 -1044.9774
16/09/22 09:04:00 1245.5747 23800.5127 -1044.9791
16/09/22 09:06:00 1245.7806 23800.6910 -1044.9802
16/09/22 09:08:00 1245.9866 23800.8678 -1044.9820
16/09/22 09:10:00 1246.1925 23801.0461 -1044.9831
16/09/22 09:12:00 1246.3985 23801.2229 -1044.9849
16/09/22 09:14:00 1246.6045 23801.4012 -1044.9860
16/09/22 09:16:00 1246.8104 23801.5809 -1044.9866
16/09/22 09:18:00 1247.0163 23801.7591 -1044.9877
16/09/22 09:20:00 1247.2223 23801.9360 -1044.9894
16/09/22 09:22:00 1247.4283 23802.1140 -1044.9899
16/09/22 09:24:00 1247.6341 23802.2912 -1044.9923
16/09/22 09:26:00 1247.8402 23802.4694 -1044.9935
16/09/22 09:28:00 1248.0461 23802.6463 -1044.9952
16/09/22 09:30:00 1248.2520 23802.8243 -1044.9957
16/09/22 09:32:00 1248.4579 23803.0015 -1044.9981
16/09/22 09:34:00 1248.6640 23803.1798 -1044.9993
16/09/22 09:36:00 1248.8700 23803.3564 -1045.0003
16/09/22 09:38:00 1249.0759 23803.5361 -1045.0008
16/09/22 09:40:00 1249.2819 23803.7147 -1045.0027
16/09/22 09:42:00 1249.4878 23803.8931 -1045.0038
16/09/22 09:44:00 1249.6938 23804.0697 -1045.0049
16/09/22 09:46:00 1249.8996 23804.2480 -1045.0060
16/09/22 09:48:00 1250.1056 23804.4249 -1045.0078
16/09/22 09:50:00 1250.3116 23804.6035 -1045.0096
16/09/22 09:52:00 1250.5177 23804.7802 -1045.0106
16/09/22 09:54:00 1250.7235 23804.9585 -1045.0118
16/09/22 09:56:00 1250.9296 23805.1354 -1045.0135
16/09/22 09:58:00 1251.1355 23805.3138 -1045.0147
16/09/22 10:00:00 1251.3415 23805.4907 -1045.0164
16/09/22 10:02:00 1251.5474 23805.6691 -1045.0176
16/09/22 10:04:00 1251.7535 23805.8460 -1045.0193
16/09/22 10:06:00 1251.9594 23806.0258 -1045.0198
16/09/22 10:08:00 1252.1654 23806.2039 -1045.0203
16/09/22 10:10:00 1252.3712 23806.3811 -1045.0227
16/09/22 10:12:00 1252.5772 23806.5595 -1045.0239
16/09/22 10:14:00 1252.7832 23806.7361 -1045.0249
16/09/22 10:16:00 1252.9892 23806.9145 -1045.0261
16/09/22 10:18:00 1253.1952 23807.0915 -1045.0278
16/09/22 10:20:00 1253.4012 23807.2699 -1045.0289
16/09/22 10:22:00 1253.6072 23807.4483 -1045.0301
16/09/22 10:24:00 1253.8132 23807.6253 -1045.0318
16/09/22 10:26:00 1254.0192 23807.8036 -1045.0330
16/09/22 10:28:00 1254.2251 23807.9806 -1045.0347
16/09/22 10:30:00 1254.4311 23808.1587 -1045.0352
16/09/22 10:32:00 1254.6372 23808.3357 -1045.0369
16/09/22 10:34:00 1254.8431 23808.5141 -1045.0381
16/09/22 10:36:00 1255.0491 23808.6912 -1045.0398
16/09/22 10:38:00 1255.2550 23808.8696 -1045.0409
16/09/22 10:40:00 1255.4610 23809.0466 -1045.0427
16/09/22 10:42:00 1255.6670 23809.2250 -1045.0438
16/09/22 10:44:00 1255.8730 23809.4020 -1045.0456
16/09/22 10:46:00 1256.0790 23809.5802 -1045.0460
16/09/22 10:48:00 1256.2851 23809.7572 -1045.0478
16/09/22 10:50:00 1256.4910 23809.9356 -1045.0489
16/09/22 10:52:00 1256.6970 23810.1127 -1045.0507
16/09/22 10:54:00 1256.9031 23810.2911 -1045.0518
16/09/22 10:56:00 1257.1090 23810.4681 -1045.0535
16/09/22 10:58:00 1257.3149 23810.6466 -1045.0547
16/09/22 11:00:00 1257.5210 23810.8236 -1045.0564
16/09/22 11:02:00 1257.7270 23811.0018 -1045.0569
16/09/22 11:04:00 1257.9330 23811.1789 -1045.0586
16/09/22 11:06:00 1258.1390 23811.3573 -1045.0598
16/09/22 11:08:00 1258.3450 23811.5344 -1045.0615
16/09/22 11:10:00 1258.5510 23811.7129 -1045.0627
16/09/22 11:12:00 1258.7570 23811.8896 -1045.0637
16/09/22 11:14:00 1258.9629 23812.0681 -1045.0648
16/09/22 11:16:00 1259.1690 23812.2466 -1045.0660
16/09/22 11:18:00 1259.3750 23812.4237 -1045.0677
16/09/22 11:20:00 1259.5810 23812.6019 -1045.0682
16/09/22 11:22:00 1259.7870 23812.7789 -1045.0699
16/09/22 11:24:00 1259.9931 23812.9574 -1045.0711
16/09/22 11:26:00 1260.1991 23813.1348 -1045.0735
16/09/22 11:28:00 1260.4050 23813.3130 -1045.0739
16/09/22 11:30:00 1260.6111 23813.4901 -1045.0757
16/09/22 11:32:00 1260.8171 23813.6687 -1045.0768
16/09/22 11:34:00 1261.0231 23813.8458 -1045.0786
16/09/22 11:36:00 1261.2292 23814.0240 -1045.0790
16/09/22 11:38:00 1261.4351 23814.2011 -1045.0808
16/09/22 11:40:00 1261.6412 23814.3796 -1045.0819
16/09/22 11:42:00 1261.8472 23814.5568 -1045.0837
16/09/22 11:44:00 1262.0532 23814.7353 -1045.0848
16/09/22 11:46:00 1262.2592 23814.9121 -1045.0858
16/09/22 11:48:00 1262.4652 23815.0907 -1045.0870
16/09/22 11:50:00 1262.6713 23815.2678 -1045.0887
16/09/22 11:52:00 1262.8773 23815.4463 -1045.0899
16/09/22 11:54:00 1263.0834 23815.6232 -1045.0909
16/09/22 11:56:00 1263.2894 23815.8017 -1045.0921
16/09/22 11:58:00 1263.4954 23815.9789 -1045.0938
16/09/22 12:00:00 1263.7014 23816.1575 -1045.0950
16/09/22 12:02:00 1263.9074 23816.3343 -1045.0960
16/09/22 12:04:00 1264.1134 23816.5129 -1045.0971
16/09/22 12:06:00 1264.3195 23816.6901 -1045.0989
16/09/22 12:08:00 1264.5255 23816.8686 -1045.1000
16/09/22 12:10:00 1264.7316 23817.0472 -1045.1012
16/09/22 12:12:00 1264.9376 23817.2241 -1045.1022
16/09/22 12:14:00 1265.1436 23817.4024 -1045.1027
16/09/22 12:16:00 1265.3497 23817.5796 -1045.1044
16/09/22 12:18:00 1265.5558 23817.7553 -1045.1068
16/09/22 12:20:00 1265.7618 23817.9325 -1045.1085
16/09/22 12:22:00 1265.9679 23818.1108 -1045.1090
16/09/22 12:24:00 1266.1739 23818.2894 -1045.1101
16/09/22 12:26:00 1266.3799 23818.4666 -1045.1118
16/09/22 12:28:00 1266.5859 23818.6453 -1045.1130
16/09/22 12:30:00 1266.7920 23818.8222 -1045.1140
16/09/22 12:32:00 1266.9981 23819.0008 -1045.1152
16/09/22 12:34:00 1267.2041 23819.1780 -1045.1169
16/09/22 12:36:00 1267.4101 23819.3566 -1045.1181
16/09/22 12:38:00 1267.6162 23819.5339 -1045.1198
16/09/22 12:40:00 1267.8222 23819.7122 -1045.1202
16/09/22 12:42:00 1268.0283 23819.8891 -1045.1213
16/09/22 12:44:00 1268.2344 23820.0678 -1045.1224
16/09/22 12:46:00 1268.4404 23820.2436 -1045.1248
16/09/22 12:48:00 1268.6465 23820.4208 -1045.1265
16/09/22 12:50:00 1268.8525 23820.5992 -1045.1270
16/09/22 12:52:00 1269.0586 23820.7764 -1045.1287
16/09/22 12:54:00 1269.2646 23820.9551 -1045.1299
16/09/22 12:56:00 1269.4706 23821.1323 -1045.1316
16/09/22 12:58:00 1269.6768 23821.3107 -1045.1321
16/09/22 13:00:00 1269.8828 23821.4880 -1045.1338
16/09/22 13:02:00 1270.0889 23821.6663 -1045.1342
16/09/22 13:04:00 1270.2949 23821.8436 -1045.1360
16/09/22 13:06:00 1270.5010 23822.0223 -1045.1371
16/09/22 13:08:00 1270.7070 23822.1982 -1045.1395
16/09/22 13:10:00 1270.9131 23822.3752 -1045.1405
16/09/22 13:12:00 1271.1192 23822.5538 -1045.1417
16/09/22 13:14:00 1271.3252 23822.7311 -1045.1434
16/09/22 13:16:00 1271.5313 23822.9095 -1045.1439
16/09/22 13:18:00 1271.7374 23823.0868 -1045.1456
16/09/22 13:20:00 1271.9434 23823.2652 -1045.1460
16/09/22 13:22:00 1272.1495 23823.4425 -1045.1478
16/09/22 13:24:00 1272.3556 23823.6212 -1045.1489
16/09/22 13:26:00 1272.5617 23823.7972 -1045.1513
16/09/22 13:28:00 1272.7677 23823.9742 -1045.1523
16/09/22 13:30:00 1272.9738 23824.1526 -1045.1528
16/09/22 13:32:00 1273.1799 23824.3299 -1045.1545
16/09/22 13:34:00 1273.3860 23824.5086 -1045.1557
16/09/22 13:36:00 1273.5921 23824.6860 -1045.1574
16/09/22 13:38:00 1273.7982 23824.8644 -1045.1579
16/09/22 13:40:00 1274.0042 23825.0414 -1045.1589
16/09/22 13:42:00 1274.2103 23825.2174 -1045.1613
16/09/22 13:44:00 1274.4164 23825.3961 -1045.1624
16/09/22 13:46:00 1274.6224 23825.5735 -1045.1642
16/09/22 13:48:00 1274.8286 23825.7522 -1045.1653
16/09/22 13:50:00 1275.0346 23825.9290 -1045.1656
16/09/22 13:52:00 1275.2407 23826.1077 -1045.1668
16/09/22 13:54:00 1275.4467 23826.2851 -1045.1685
16/09/22 13:56:00 1275.6528 23826.4611 -1045.1709
16/09/22 13:58:00 1275.8589 23826.6395 -1045.1713
16/09/22 14:00:00 1276.0651 23826.8169 -1045.1731
16/09/22 14:02:00 1276.2712 23826.9954 -1045.1735
16/09/22 14:04:00 1276.4773 23827.1728 -1045.1753
16/09/22 14:06:00 1276.6834 23827.3515 -1045.1764
16/09/22 14:08:00 1276.8894 23827.5272 -1045.1781
16/09/22 14:10:00 1277.0955 23827.7046 -1045.1798
16/09/22 14:12:00 1277.3016 23827.8831 -1045.1802
16/09/22 14:14:00 1277.5078 23828.0605 -1045.1820
16/09/22 14:16:00 1277.7138 23828.2390 -1045.1824
16/09/22 14:18:00 1277.9199 23828.4164 -1045.1842
16/09/22 14:20:00 1278.1261 23828.5952 -1045.1853
16/09/22 14:22:00 1278.3322 23828.7709 -1045.1870
16/09/22 14:24:00 1278.5382 23828.9481 -1045.1880
16/09/22 14:26:00 1278.7443 23829.1269 -1045.1892
16/09/22 14:28:00 1278.9505 23829.3043 -1045.1909
16/09/22 14:30:00 1279.1565 23829.4828 -1045.1913
16/09/22 14:32:00 1279.3627 23829.6589 -1045.1937
16/09/22 14:34:00 1279.5688 23829.8360 -1045.1948
16/09/22 14:36:00 1279.7749 23830.0148 -1045.1959
16/09/22 14:38:00 1279.9809 23830.1920 -1045.1969
16/09/22 14:40:00 1280.1871 23830.3708 -1045.1981
16/09/22 14:42:00 1280.3932 23830.5483 -1045.1998
16/09/22 14:44:00 1280.5994 23830.7240 -1045.2015
16/09/22 14:46:00 1280.8054 23830.9026 -1045.2019
16/09/22 14:48:00 1281.0115 23831.0800 -1045.2037
16/09/22 14:50:00 1281.2177 23831.2586 -1045.2041
16/09/22 14:52:00 1281.4238 23831.4361 -1045.2059
16/09/22 14:54:00 1281.6299 23831.6121 -1045.2082
16/09/22 14:56:00 1281.8360 23831.7907 -1045.2087
16/09/22 14:58:00 1282.0422 23831.9679 -1045.2097
16/09/22 15:00:00 1282.2483 23832.1468 -1045.2108
16/09/22 15:02:00 1282.4544 23832.3239 -1045.2119
16/09/22 15:04:00 1282.6605 23832.5000 -1045.2142
16/09/22 15:06:00 1282.8667 23832.6775 -1045.2160
16/09/22 15:08:00 1283.0728 23832.8561 -1045.2164
16/09/22 15:10:00 1283.2789 23833.0347 -1045.2169
16/09/22 15:12:00 1283.4850 23833.2122 -1045.2186
16/09/22 15:14:00 1283.6912 23833.3880 -1045.2203
16/09/22 15:16:00 1283.8973 23833.5655 -1045.2220
16/09/22 15:18:00 1284.1034 23833.7444 -1045.2232
16/09/22 15:20:00 1284.3095 23833.9217 -1045.2242
16/09/22 15:22:00 1284.5157 23834.0975 -1045.2259
16/09/22 15:24:00 1284.7219 23834.2764 -1045.2270
16/09/22 15:26:00 1284.9280 23834.4536 -1045.2281
16/09/22 15:28:00 1285.1341 23834.6326 -1045.2292
16/09/22 15:30:00 1285.3402 23834.8098 -1045.2302
16/09/22 15:32:00 1285.5464 23834.9859 -1045.2326
16/09/22 15:34:00 1285.7525 23835.1646 -1045.2330
16/09/22 15:36:00 1285.9587 23835.3418 -1045.2341
16/09/22 15:38:00 1286.1648 23835.5208 -1045.2352
16/09/22 15:40:00 1286.3710 23835.6966 -1045.2369
16/09/22 15:42:00 1286.5771 23835.8742 -1045.2386
16/09/22 15:44:00 1286.7832 23836.0531 -1045.2398
16/09/22 15:46:00 1286.9894 23836.2304 -1045.2408
16/09/22 15:48:00 1287.1955 23836.4062 -1045.2425
16/09/22 15:50:00 1287.4016 23836.5849 -1045.2429
16/09/22 15:52:00 1287.6078 23836.7625 -1045.2447
16/09/22 15:54:00 1287.8140 23836.9415 -1045.2458
16/09/22 15:56:00 1288.0201 23837.1174 -1045.2475
16/09/22 15:58:00 1288.2262 23837.2949 -1045.2492
16/09/22 16:00:00 1288.4324 23837.4733 -1045.2489
16/09/22 16:02:00 1288.6385 23837.6509 -1045.2507
16/09/22 16:04:00 1288.8447 23837.8268 -1045.2523
16/09/22 16:06:00 1289.0509 23838.0058 -1045.2535
16/09/22 16:08:00 1289.2570 23838.1831 -1045.2545
16/09/22 16:10:00 1289.4632 23838.3621 -1045.2557
16/09/22 16:12:00 1289.6693 23838.5366 -1045.2579
16/09/22 16:14:00 1289.8754 23838.7153 -1045.2584
16/09/22 16:16:00 1290.0817 23838.8944 -1045.2595
16/09/22 16:18:00 1290.2878 23839.0689 -1045.2618
16/09/22 16:20:00 1290.4940 23839.2479 -1045.2629
16/09/22 16:22:00 1290.7001 23839.4252 -1045.2640
16/09/22 16:24:00 1290.9063 23839.6043 -1045.2651
16/09/22 16:26:00 1291.1124 23839.7802 -1045.2668
16/09/22 16:28:00 1291.3187 23839.9575 -1045.2678
16/09/22 16:30:00 1291.5247 23840.1363 -1045.2682
16/09/22 16:32:00 1291.7310 23840.3139 -1045.2700
16/09/22 16:34:00 1291.9371 23840.4899 -1045.2717
16/09/22 16:36:00 1292.1433 23840.6689 -1045.2728
16/09/22 16:38:00 1292.3495 23840.8463 -1045.2738
16/09/22 16:40:00 1292.5557 23841.0225 -1045.2762
16/09/22 16:42:00 1292.7618 23841.2013 -1045.2766
16/09/22 16:44:00 1292.9680 23841.3787 -1045.2777
16/09/22 16:46:00 1293.1742 23841.5546 -1045.2793
16/09/22 16:48:00 1293.3803 23841.7337 -1045.2805
16/09/22 16:50:00 1293.5865 23841.9111 -1045.2815
16/09/22 16:52:00 1293.7927 23842.0902 -1045.2827
16/09/22 16:54:00 1293.9989 23842.2662 -1045.2843
16/09/22 16:56:00 1294.2051 23842.4435 -1045.2854
16/09/22 16:58:00 1294.4113 23842.6223 -1045.2858
16/09/22 17:00:00 1294.6174 23842.7969 -1045.2881
16/09/22 17:02:00 1294.8236 23842.9760 -1045.2892
16/09/22 17:04:00 1295.0298 23843.1534 -1045.2903
16/09/22 17:06:00 1295.2360 23843.3297 -1045.2926
16/09/22 17:08:00 1295.4421 23843.5086 -1045.2931
16/09/22 17:10:00 1295.6484 23843.6863 -1045.2948
16/09/22 17:12:00 1295.8545 23843.8623 -1045.2965
16/09/22 17:14:00 1296.0607 23844.0411 -1045.2969
16/09/22 17:16:00 1296.2669 23844.2185 -1045.2979
16/09/22 17:18:00 1296.4731 23844.3946 -1045.2996
16/09/22 17:20:00 1296.6793 23844.5737 -1045.3007
16/09/22 17:22:00 1296.8855 23844.7511 -1045.3018
16/09/22 17:24:00 1297.0917 23844.9275 -1045.3041
16/09/22 17:26:00 1297.2979 23845.1063 -1045.3046
16/09/22 17:28:00 1297.5041 23845.2838 -1045.3056
16/09/22 17:30:00 1297.7103 23845.4598 -1045.3073
16/09/22 17:32:00 1297.9165 23845.6387 -1045.3077
16/09/22 17:34:00 1298.1226 23845.8164 -1045.3095
16/09/22 17:36:00 1298.3289 23845.9925 -1045.3111
16/09/22 17:38:00 1298.5351 23846.1702 -1045.3129
16/09/22 17:40:00 1298.7413 23846.3491 -1045.3133
16/09/22 17:42:00 1298.9475 23846.5252 -1045.3150
16/09/22 17:44:00 1299.1537 23846.7030 -1045.3167
16/09/22 17:46:00 1299.3599 23846.8818 -1045.3172
16/09/22 17:48:00 1299.5661 23847.0576 -1045.3181
16/09/22 17:50:00 1299.7723 23847.2354 -1045.3199
16/09/22 17:52:00 1299.9785 23847.4143 -1045.3203
16/09/22 17:54:00 1300.1848 23847.5907 -1045.3227
16/09/22 17:56:00 1300.3909 23847.7682 -1045.3237
16/09/22 17:58:00 1300.5972 23847.9471 -1045.3241
16/09/22 18:00:00 1300.8034 23848.1235 -1045.3265
16/09/22 18:02:00 1301.0096 23848.3010 -1045.3275
16/09/22 18:04:00 1301.2159 23848.4771 -1045.3292
16/09/22 18:06:00 1301.4221 23848.6560 -1045.3296
16/09/22 18:08:00 1301.6282 23848.8335 -1045.3307
16/09/22 18:10:00 1301.8345 23849.0097 -1045.3323
16/09/22 18:12:00 1302.0406 23849.1875 -1045.3341
16/09/22 18:14:00 1302.2469 23849.3664 -1045.3345
16/09/22 18:16:00 1302.4532 23849.5425 -1045.3362
16/09/22 18:18:00 1302.6594 23849.7204 -1045.3379
16/09/22 18:20:00 1302.8656 23849.8965 -1045.3396
16/09/22 18:22:00 1303.0718 23850.0755 -1045.3400
16/09/22 18:24:00 1303.2780 23850.2530 -1045.3411
16/09/22 18:26:00 1303.4843 23850.4292 -1045.3427
16/09/22 18:28:00 1303.6905 23850.6081 -1045.3432
16/09/22 18:30:00 1303.8967 23850.7860 -1045.3449
16/09/22 18:32:00 1304.1029 23850.9621 -1045.3466
16/09/22 18:34:00 1304.3092 23851.1411 -1045.3470
16/09/22 18:36:00 1304.5154 23851.3159 -1045.3493
16/09/22 18:38:00 1304.7217 23851.4952 -1045.3504
16/09/22 18:40:00 1304.9279 23851.6741 -1045.3509
16/09/22 18:42:00 1305.1341 23851.8489 -1045.3531
16/09/22 18:44:00 1305.3403 23852.0279 -1045.3536
16/09/22 18:46:00 1305.5465 23852.2041 -1045.3552
16/09/22 18:48:00 1305.7528 23852.3817 -1045.3563
16/09/22 18:50:00 1305.9590 23852.5579 -1045.3579
16/09/22 18:52:00 1306.1653 23852.7372 -1045.3591
16/09/22 18:54:00 1306.3715 23852.9148 -1045.3601
16/09/22 18:56:00 1306.5778 23853.0910 -1045.3618
16/09/22 18:58:00 1306.7840 23853.2700 -1045.3622
16/09/22 19:00:00 1306.9903 23853.4465 -1045.3646
16/09/22 19:02:00 1307.1965 23853.6241 -1045.3656
16/09/22 19:04:00 1307.4027 23853.8031 -1045.3660
16/09/22 19:06:00 1307.6090 23853.9776 -1045.3676
16/09/22 19:08:00 1307.8153 23854.1570 -1045.3687
16/09/22 19:10:00 1308.0215 23854.3332 -1045.3704
16/09/22 19:12:00 1308.2278 23854.5108 -1045.3714
16/09/22 19:14:00 1308.4340 23854.6871 -1045.3731
16/09/22 19:16:00 1308.6402 23854.8661 -1045.3735
16/09/22 19:18:00 1308.8465 23855.0441 -1045.3753
16/09/22 19:20:00 1309.0528 23855.2203 -1045.3769
16/09/22 19:22:00 1309.2590 23855.3994 -1045.3774
16/09/22 19:24:00 1309.4653 23855.5756 -1045.3790
16/09/22 19:26:00 1309.6715 23855.7533 -1045.3801
16/09/22 19:28:00 1309.8778 23855.9295 -1045.3817
16/09/22 19:30:00 1310.0841 23856.1072 -1045.3828
16/09/22 19:32:00 1310.2903 23856.2835 -1045.3844
16/09/22 19:34:00 1310.4965 23856.4626 -1045.3849
16/09/22 19:36:00 1310.7028 23856.6405 -1045.3866
16/09/22 19:38:00 1310.9091 23856.8168 -1045.3883
16/09/22 19:40:00 1311.1154 23856.9959 -1045.3887
16/09/22 19:42:00 1311.3216 23857.1722 -1045.3904
16/09/22 19:44:00 1311.5279 23857.3499 -1045.3914
16/09/22 19:46:00 1311.7341 23857.5262 -1045.3931
16/09/22 19:48:00 1311.9405 23857.7056 -1045.3942
16/09/22 19:50:00 1312.1467 23857.8805 -1045.3965
16/09/22 19:52:00 1312.3530 23858.0596 -1045.3969
16/09/22 19:54:00 1312.5592 23858.2356 -1045.3979
16/09/22 19:56:00 1312.7655 23858.4133 -1045.3989
16/09/22 19:58:00 1312.9718 23858.5924 -1045.3994
16/09/22 20:00:00 1313.1780 23858.7687 -1045.4010
16/09/22 20:02:00 1313.3843 23858.9468 -1045.4028
16/09/22 20:04:00 1313.5906 23859.1231 -1045.4044
16/09/22 20:06:00 1313.7968 23859.3022 -1045.4049
16/09/22 20:08:00 1314.0032 23859.4786 -1045.4065
16/09/22 20:10:00 1314.2095 23859.6563 -1045.4076
16/09/22 20:12:00 1314.4158 23859.8326 -1045.4092
16/09/22 20:14:00 1314.6220 23860.0104 -1045.4103
16/09/22 20:16:00 1314.8283 23860.1867 -1045.4119
16/09/22 20:18:00 1315.0346 23860.3662 -1045.4131
16/09/22 20:20:00 1315.2409 23860.5426 -1045.4147
16/09/22 20:22:00 1315.4472 23860.7200 -1045.4151
16/09/22 20:24:00 1315.6535 23860.8964 -1045.4167
16/09/22 20:26:00 1315.8597 23861.0755 -1045.4172
16/09/22 20:28:00 1316.0661 23861.2519 -1045.4188
16/09/22 20:30:00 1316.2723 23861.4297 -1045.4199
16/09/22 20:32:00 1316.4786 23861.6061 -1045.4215
16/09/22 20:34:00 1316.6848 23861.7839 -1045.4226
16/09/22 20:36:00 1316.8912 23861.9602 -1045.4242
16/09/22 20:38:00 1317.0975 23862.1397 -1045.4254
16/09/22 20:40:00 1317.3038 23862.3161 -1045.4270
16/09/22 20:42:00 1317.5101 23862.4939 -1045.4281
16/09/22 20:44:00 1317.7164 23862.6703 -1045.4297
16/09/22 20:46:00 1317.9227 23862.8495 -1045.4302
16/09/22 20:48:00 1318.1290 23863.0259 -1045.4318
16/09/22 20:50:00 1318.3353 23863.2038 -1045.4329
16/09/22 20:52:00 1318.5415 23863.3802 -1045.4345
16/09/22 20:54:00 1318.7478 23863.5580 -1045.4356
16/09/22 20:56:00 1318.9542 23863.7341 -1045.4365
16/09/22 20:58:00 1319.1605 23863.9133 -1045.4370
16/09/22 21:00:00 1319.3668 23864.0898 -1045.4386
16/09/22 21:02:00 1319.5731 23864.2676 -1045.4397
16/09/22 21:04:00 1319.7794 23864.4440 -1045.4413
16/09/22 21:06:00 1319.9857 23864.6205 -1045.4430
16/09/22 21:08:00 1320.1919 23864.7997 -1045.4434
16/09/22 21:10:00 1320.3984 23864.9748 -1045.4457
16/09/22 21:12:00 1320.6046 23865.1540 -1045.4461
16/09/22 21:14:00 1320.8109 23865.3305 -1045.4478
16/09/22 21:16:00 1321.0173 23865.5083 -1045.4488
16/09/22 21:18:00 1321.2235 23865.6848 -1045.4505
16/09/22 21:20:00 1321.4299 23865.8641 -1045.4509
16/09/22 21:22:00 1321.6362 23866.0405 -1045.4526
16/09/22 21:24:00 1321.8426 23866.2184 -1045.4536
16/09/22 21:26:00 1322.0488 23866.3949 -1045.4553
16/09/22 21:28:00 1322.2552 23866.5714 -1045.4569
16/09/22 21:30:00 1322.4615 23866.7492 -1045.4580
16/09/22 21:32:00 1322.6678 23866.9257 -1045.4596
16/09/22 21:34:00 1322.8741 23867.1050 -1045.4601
16/09/22 21:36:00 1323.0804 23867.2815 -1045.4617
16/09/22 21:38:00 1323.2867 23867.4594 -1045.4628
16/09/22 21:40:00 1323.4931 23867.6356 -1045.4637
16/09/22 21:42:00 1323.6994 23867.8149 -1045.4642
16/09/22 21:44:00 1323.9057 23867.9900 -1045.4664
16/09/22 21:46:00 1324.1121 23868.1665 -1045.4681
16/09/22 21:48:00 1324.3184 23868.3459 -1045.4685
16/09/22 21:50:00 1324.5247 23868.5224 -1045.4702
16/09/22 21:52:00 1324.7310 23868.7003 -1045.4712
16/09/22 21:54:00 1324.9373 23868.8768 -1045.4729
16/09/22 21:56:00 1325.1437 23869.0562 -1045.4733
16/09/22 21:58:00 1325.3501 23869.2327 -1045.4750
16/09/22 22:00:00 1325.5564 23869.4078 -1045.4772
16/09/22 22:02:00 1325.7627 23869.5872 -1045.4777
16/09/22 22:04:00 1325.9690 23869.7634 -1045.4786
16/09/22 22:06:00 1326.1754 23869.9414 -1045.4797
16/09/22 22:08:00 1326.3818 23870.1179 -1045.4813
16/09/22 22:10:00 1326.5881 23870.2945 -1045.4830
16/09/22 22:12:00 1326.7945 23870.4739 -1045.4834
16/09/22 22:14:00 1327.0008 23870.6504 -1045.4851
16/09/22 22:16:00 1327.2071 23870.8284 -1045.4861
16/09/22 22:18:00 1327.4135 23871.0050 -1045.4878
16/09/22 22:20:00 1327.6198 23871.1829 -1045.4888
16/09/22 22:22:00 1327.8262 23871.3595 -1045.4905
16/09/22 22:24:00 1328.0325 23871.5361 -1045.4921
16/09/22 22:26:00 1328.2388 23871.7152 -1045.4919
16/09/22 22:28:00 1328.4452 23871.8918 -1045.4935
16/09/22 22:30:00 1328.6516 23872.0698 -1045.4946
16/09/22 22:32:00 1328.8579 23872.2464 -1045.4962
16/09/22 22:34:00 1329.0643 23872.4230 -1045.4979
16/09/22 22:36:00 1329.2707 23872.6010 -1045.4989
16/09/22 22:38:00 1329.4769 23872.7773 -1045.4999
16/09/22 22:40:00 1329.6833 23872.9539 -1045.5015
16/09/22 22:42:00 1329.8897 23873.1333 -1045.5020
16/09/22 22:44:00 1330.0960 23873.3099 -1045.5036
16/09/22 22:46:00 1330.3024 23873.4877 -1045.5040
16/09/22 22:48:00 1330.5088 23873.6643 -1045.5056
16/09/22 22:50:00 1330.7151 23873.8409 -1045.5073
16/09/22 22:52:00 1330.9215 23874.0189 -1045.5083
16/09/22 22:54:00 1331.1278 23874.1953 -1045.5093
16/09/22 22:56:00 1331.3342 23874.3719 -1045.5109
16/09/22 22:58:00 1331.5406 23874.5514 -1045.5114
16/09/22 23:00:00 1331.7470 23874.7266 -1045.5136
16/09/22 23:02:00 1331.9533 23874.9061 -1045.5141
16/09/22 23:04:00 1332.1597 23875.0827 -1045.5157
16/09/22 23:06:00 1332.3660 23875.2591 -1045.5167
16/09/22 23:08:00 1332.5725 23875.4371 -1045.5177
16/09/22 23:10:00 1332.7788 23875.6138 -1045.5194
16/09/22 23:12:00 1332.9851 23875.7905 -1045.5211
16/09/22 23:14:00 1333.1915 23875.9700 -1045.5215
16/09/22 23:16:00 1333.3979 23876.1449 -1045.5231
16/09/22 23:18:00 1333.6043 23876.3216 -1045.5247
16/09/22 23:20:00 1333.8107 23876.5011 -1045.5251
16/09/22 23:22:00 1334.0170 23876.6778 -1045.5268
16/09/22 23:24:00 1334.2235 23876.8545 -1045.5285
16/09/22 23:26:00 1334.4298 23877.0323 -1045.5288
16/09/22 23:28:00 1334.6362 23877.2090 -1045.5305
16/09/22 23:30:00 1334.8426 23877.3857 -1045.5321
16/09/22 23:32:00 1335.0489 23877.5638 -1045.5332
16/09/22 23:34:00 1335.2554 23877.7402 -1045.5341
16/09/22 23:36:00 1335.4617 23877.9169 -1045.5358
16/09/22 23:38:00 1335.6681 23878.0964 -1045.5362
16/09/22 23:40:00 1335.8745 23878.2731 -1045.5379
16/09/22 23:42:00 1336.0809 23878.4485 -1045.5401
16/09/22 23:44:00 1336.2872 23878.6277 -1045.5399
16/09/22 23:46:00 1336.4936 23878.8044 -1045.5415
16/09/22 23:48:00 1336.7001 23878.9812 -1045.5432
16/09/22 23:50:00 1336.9065 23879.1590 -1045.5435
16/09/22 23:52:00 1337.1128 23879.3357 -1045.5452
16/09/22 23:54:00 1337.3192 23879.5125 -1045.5468
16/09/22 23:56:00 1337.5257 23879.6921 -1045.5473
16/09/22 23:58:00 1337.7320 23879.8671 -1045.5488
16/09/23 00:00:00 1337.9384 23880.0439 -1045.5505
16/09/23 00:02:00 1338.1449 23880.2234 -1045.5509
16/09/23 00:04:00 1338.3513 23880.4002 -1045.5526
16/09/23 00:06:00 1338.5576 23880.5767 -1045.5535
16/09/23 00:08:00 1338.7640 23880.7548 -1045.5546
16/09/23 00:10:00 1338.9704 23880.9316 -1045.5562
16/09/23 00:12:00 1339.1768 23881.1081 -1045.5572
16/09/23 00:14:00 1339.3832 23881.2849 -1045.5588
16/09/23 00:16:00 1339.5896 23881.4631 -1045.5599
16/09/23 00:18:00 1339.7960 23881.6395 -1045.5608
16/09/23 00:20:00 1340.0024 23881.8163 -1045.5625
16/09/23 00:22:00 1340.2089 23881.9959 -1045.5629
16/09/23 00:24:00 1340.4153 23882.1713 -1045.5652
16/09/23 00:26:00 1340.6217 23882.3478 -1045.5662
16/09/23 00:28:00 1340.8280 23882.5247 -1045.5678
16/09/23 00:30:00 1341.0346 23882.7043 -1045.5683
16/09/23 00:32:00 1341.2409 23882.8808 -1045.5692
16/09/23 00:34:00 1341.4473 23883.0562 -1045.5715
16/09/23 00:36:00 1341.6538 23883.2358 -1045.5719
16/09/23 00:38:00 1341.8601 23883.4124 -1045.5729
16/09/23 00:40:00 1342.0666 23883.5892 -1045.5745
16/09/23 00:42:00 1342.2730 23883.7657 -1045.5755
16/09/23 00:44:00 1342.4794 23883.9440 -1045.5765
16/09/23 00:46:00 1342.6858 23884.1208 -1045.5782
16/09/23 00:48:00 1342.8923 23884.2976 -1045.5798
16/09/23 00:50:00 1343.0987 23884.4756 -1045.5802
16/09/23 00:52:00 1343.3051 23884.6525 -1045.5818
16/09/23 00:54:00 1343.5115 23884.8293 -1045.5835
16/09/23 00:56:00 1343.7180 23885.0062 -1045.5851
16/09/23 00:58:00 1343.9244 23885.1855 -1045.5849
16/09/23 01:00:00 1344.1309 23885.3610 -1045.5871
16/09/23 01:02:00 1344.3372 23885.5379 -1045.5888
16/09/23 01:04:00 1344.5437 23885.7144 -1045.5897
16/09/23 01:06:00 1344.7502 23885.8941 -1045.5902
16/09/23 01:08:00 1344.9565 23886.0710 -1045.5918
16/09/23 01:10:00 1345.1629 23886.2462 -1045.5934
16/09/23 01:12:00 1345.3694 23886.4231 -1045.5951
16/09/23 01:14:00 1345.5759 23886.6025 -1045.5948
16/09/23 01:16:00 1345.7822 23886.7794 -1045.5965
16/09/23 01:18:00 1345.9887 23886.9560 -1045.5974
16/09/23 01:20:00 1346.1952 23887.1329 -1045.5991
16/09/23 01:22:00 1346.4016 23887.3112 -1045.6001
16/09/23 01:24:00 1346.6081 23887.4878 -1045.6011
16/09/23 01:26:00 1346.8144 23887.6647 -1045.6027
16/09/23 01:28:00 1347.0208 23887.8413 -1045.6037
16/09/23 01:30:00 1347.2274 23888.0183 -1045.6053
16/09/23 01:32:00 1347.4338 23888.1963 -1045.6057
16/09/23 01:34:00 1347.6403 23888.3732 -1045.6073
16/09/23 01:36:00 1347.8466 23888.5501 -1045.6090
16/09/23 01:38:00 1348.0531 23888.7268 -1045.6099
16/09/23 01:40:00 1348.2596 23888.9051 -1045.6110
16/09/23 01:42:00 1348.4660 23889.0818 -1045.6119
16/09/23 01:44:00 1348.6725 23889.2587 -1045.6136
16/09/23 01:46:00 1348.8789 23889.4354 -1045.6145
16/09/23 01:48:00 1349.0853 23889.6123 -1045.6162
16/09/23 01:50:00 1349.2918 23889.7904 -1045.6165
16/09/23 01:52:00 1349.4983 23889.9673 -1045.6182
16/09/23 01:54:00 1349.7048 23890.1443 -1045.6199
16/09/23 01:56:00 1349.9112 23890.3210 -1045.6208
16/09/23 01:58:00 1350.1176 23890.4980 -1045.6225
16/09/23 02:00:00 1350.3241 23890.6763 -1045.6235
16/09/23 02:02:00 1350.5305 23890.8530 -1045.6245
16/09/23 02:04:00 1350.7370 23891.0300 -1045.6261
16/09/23 02:06:00 1350.9435 23891.2067 -1045.6271
16/09/23 02:08:00 1351.1500 23891.3837 -1045.6287
16/09/23 02:10:00 1351.3564 23891.5618 -1045.6291
16/09/23 02:12:00 1351.5629 23891.7388 -1045.6307
16/09/23 02:14:00 1351.7693 23891.9155 -1045.6317
16/09/23 02:16:00 1351.9759 23892.0925 -1045.6333
16/09/23 02:18:00 1352.1823 23892.2692 -1045.6343
16/09/23 02:20:00 1352.3887 23892.4476 -1045.6353
16/09/23 02:22:00 1352.5952 23892.6243 -1045.6363
16/09/23 02:24:00 1352.8016 23892.8014 -1045.6380
16/09/23 02:26:00 1353.0082 23892.9781 -1045.6389
16/09/23 02:28:00 1353.2147 23893.1551 -1045.6406
16/09/23 02:30:00 1353.4211 23893.3332 -1045.6409
16/09/23 02:32:00 1353.6276 23893.5103 -1045.6426
16/09/23 02:34:00 1353.8341 23893.6870 -1045.6435
16/09/23 02:36:00 1354.0405 23893.8641 -1045.6452
16/09/23 02:38:00 1354.2470 23894.0411 -1045.6468
16/09/23 02:40:00 1354.4534 23894.2179 -1045.6478
16/09/23 02:42:00 1354.6599 23894.3963 -1045.6488
16/09/23 02:44:00 1354.8665 23894.5731 -1045.6498
16/09/23 02:46:00 1355.0730 23894.7501 -1045.6514
16/09/23 02:48:00 1355.2794 23894.9269 -1045.6524
16/09/23 02:50:00 1355.4859 23895.1037 -1045.6533
16/09/23 02:52:00 1355.6924 23895.2807 -1045.6550
16/09/23 02:54:00 1355.8989 23895.4575 -1045.6560
16/09/23 02:56:00 1356.1054 23895.6360 -1045.6570
16/09/23 02:58:00 1356.3119 23895.8128 -1045.6580
16/09/23 03:00:00 1356.5183 23895.9899 -1045.6596
16/09/23 03:02:00 1356.7248 23896.1667 -1045.6606
16/09/23 03:04:00 1356.9313 23896.3435 -1045.6615
16/09/23 03:06:00 1357.1378 23896.5206 -1045.6632
16/09/23 03:08:00 1357.3443 23896.6960 -1045.6647
16/09/23 03:10:00 1357.5508 23896.8759 -1045.6652
16/09/23 03:12:00 1357.7574 23897.0530 -1045.6668
16/09/23 03:14:00 1357.9638 23897.2298 -1045.6678
16/09/23 03:16:00 1358.1703 23897.4069 -1045.6694
16/09/23 03:18:00 1358.3767 23897.5823 -1045.6710
16/09/23 03:20:00 1358.5833 23897.7592 -1045.6720
16/09/23 03:22:00 1358.7898 23897.9363 -1045.6736
16/09/23 03:24:00 1358.9963 23898.1159 -1045.6733
16/09/23 03:26:00 1359.2029 23898.2928 -1045.6743
16/09/23 03:28:00 1359.4094 23898.4685 -1045.6766
16/09/23 03:30:00 1359.6158 23898.6453 -1045.6775
16/09/23 03:32:00 1359.8223 23898.8222 -1045.6785
16/09/23 03:34:00 1360.0288 23898.9993 -1045.6801
16/09/23 03:36:00 1360.2353 23899.1762 -1045.6811
16/09/23 03:38:00 1360.4418 23899.3533 -1045.6827
16/09/23 03:40:00 1360.6483 23899.5305 -1045.6844
16/09/23 03:42:00 1360.8549 23899.7088 -1045.6847
16/09/23 03:44:00 1361.0613 23899.8856 -1045.6857
16/09/23 03:46:00 1361.2678 23900.0628 -1045.6873
16/09/23 03:48:00 1361.4744 23900.2397 -1045.6883
16/09/23 03:50:00 1361.6809 23900.4166 -1045.6892
16/09/23 03:52:00 1361.8874 23900.5938 -1045.6909
16/09/23 03:54:00 1362.0939 23900.7706 -1045.6919
16/09/23 03:56:00 1362.3004 23900.9461 -1045.6934
16/09/23 03:58:00 1362.5069 23901.1233 -1045.6951
16/09/23 04:00:00 1362.7135 23901.3030 -1045.6948
16/09/23 04:02:00 1362.9200 23901.4799 -1045.6958
16/09/23 04:04:00 1363.1265 23901.6571 -1045.6974
16/09/23 04:06:00 1363.3331 23901.8329 -1045.6997
16/09/23 04:08:00 1363.5395 23902.0099 -1045.7006
16/09/23 04:10:00 1363.7462 23902.1868 -1045.7016
16/09/23 04:12:00 1363.9526 23902.3640 -1045.7032
16/09/23 04:14:00 1364.1592 23902.5409 -1045.7042
16/09/23 04:16:00 1364.3656 23902.7178 -1045.7052
16/09/23 04:18:00 1364.5722 23902.8948 -1045.7061
16/09/23 04:20:00 1364.7787 23903.0720 -1045.7078
16/09/23 04:22:00 1364.9853 23903.2490 -1045.7087
16/09/23 04:24:00 1365.1919 23903.4245 -1045.7103
16/09/23 04:26:00 1365.3983 23903.6046 -1045.7107
16/09/23 04:28:00 1365.6049 23903.7815 -1045.7117
16/09/23 04:30:00 1365.8115 23903.9588 -1045.7133
16/09/23 04:32:00 1366.0179 23904.1357 -1045.7143
16/09/23 04:34:00 1366.2244 23904.3113 -1045.7158
16/09/23 04:36:00 1366.4310 23904.4885 -1045.7175
16/09/23 04:38:00 1366.6376 23904.6655 -1045.7185
16/09/23 04:40:00 1366.8441 23904.8425 -1045.7194
16/09/23 04:42:00 1367.0506 23905.0194 -1045.7204
16/09/23 04:44:00 1367.2572 23905.1967 -1045.7220
16/09/23 04:46:00 1367.4638 23905.3737 -1045.7230
16/09/23 04:48:00 1367.6703 23905.5507 -1045.7239
16/09/23 04:50:00 1367.8768 23905.7266 -1045.7262
16/09/23 04:52:00 1368.0833 23905.9036 -1045.7271
16/09/23 04:54:00 1368.2899 23906.0809 -1045.7288
16/09/23 04:56:00 1368.4965 23906.2579 -1045.7297
16/09/23 04:58:00 1368.7029 23906.4349 -1045.7307
16/09/23 05:00:00 1368.9095 23906.6119 -1045.7317
16/09/23 05:02:00 1369.1161 23906.7903 -1045.7320
16/09/23 05:04:00 1369.3226 23906.9676 -1045.7337
16/09/23 05:06:00 1369.5292 23907.1447 -1045.7346
16/09/23 05:08:00 1369.7358 23907.3217 -1045.7356
16/09/23 05:10:00 1369.9423 23907.4990 -1045.7372
16/09/23 05:12:00 1370.1488 23907.6760 -1045.7382
16/09/23 05:14:00 1370.3555 23907.8531 -1045.7391
16/09/23 05:16:00 1370.5621 23908.0304 -1045.7408
16/09/23 05:18:00 1370.7686 23908.2061 -1045.7423
16/09/23 05:20:00 1370.9751 23908.3831 -1045.7433
16/09/23 05:22:00 1371.1817 23908.5601 -1045.7443
16/09/23 05:24:00 1371.3882 23908.7372 -1045.7452
16/09/23 05:26:00 1371.5948 23908.9143 -1045.7462
16/09/23 05:28:00 1371.8014 23909.0916 -1045.7478
16/09/23 05:30:00 1372.0080 23909.2690 -1045.7495
16/09/23 05:32:00 1372.2145 23909.4461 -1045.7504
16/09/23 05:34:00 1372.4210 23909.6217 -1045.7520
16/09/23 05:36:00 1372.6276 23909.7988 -1045.7529
16/09/23 05:38:00 1372.8342 23909.9759 -1045.7539
16/09/23 05:40:00 1373.0407 23910.1530 -1045.7548
16/09/23 05:42:00 1373.2473 23910.3301 -1045.7558
16/09/23 05:44:00 1373.4539 23910.5071 -1045.7568
16/09/23 05:46:00 1373.6605 23910.6845 -1045.7584
16/09/23 05:48:00 1373.8671 23910.8619 -1045.7601
16/09/23 05:50:00 1374.0736 23911.0390 -1045.7610
16/09/23 05:52:00 1374.2801 23911.2147 -1045.7626
16/09/23 05:54:00 1374.4868 23911.3919 -1045.7635
16/09/23 05:56:00 1374.6934 23911.5690 -1045.7645
16/09/23 05:58:00 1374.8999 23911.7461 -1045.7654
16/09/23 06:00:00 1375.1066 23911.9232 -1045.7664
16/09/23 06:02:00 1375.3131 23912.1006 -1045.7680
16/09/23 06:04:00 1375.5197 23912.2778 -1045.7690
16/09/23 06:06:00 1375.7262 23912.4549 -1045.7700
16/09/23 06:08:00 1375.9328 23912.6309 -1045.7722
16/09/23 06:10:00 1376.1395 23912.8081 -1045.7732
16/09/23 06:12:00 1376.3460 23912.9852 -1045.7741
16/09/23 06:14:00 1376.5526 23913.1623 -1045.7751
16/09/23 06:16:00 1376.7592 23913.3395 -1045.7760
16/09/23 06:18:00 1376.9659 23913.5167 -1045.7770
16/09/23 06:20:00 1377.1724 23913.6941 -1045.7786
16/09/23 06:22:00 1377.3789 23913.8685 -1045.7808
16/09/23 06:24:00 1377.5856 23914.0456 -1045.7818
16/09/23 06:26:00 1377.7922 23914.2228 -1045.7827
16/09/23 06:28:00 1377.9988 23914.4000 -1045.7837
16/09/23 06:30:00 1378.2053 23914.5757 -1045.7852
16/09/23 06:32:00 1378.4119 23914.7529 -1045.7862
16/09/23 06:34:00 1378.6186 23914.9301 -1045.7871
16/09/23 06:36:00 1378.8251 23915.1076 -1045.7888
16/09/23 06:38:00 1379.0317 23915.2848 -1045.7898
16/09/23 06:40:00 1379.2384 23915.4620 -1045.7907
16/09/23 06:42:00 1379.4450 23915.6392 -1045.7917
16/09/23 06:44:00 1379.6516 23915.8164 -1045.7926
16/09/23 06:46:00 1379.8582 23915.9936 -1045.7936
16/09/23 06:48:00 1380.0648 23916.1694 -1045.7951
16/09/23 06:50:00 1380.2713 23916.3469 -1045.7968
16/09/23 06:52:00 1380.4780 23916.5241 -1045.7977
16/09/23 06:54:00 1380.6846 23916.7014 -1045.7987
16/09/23 06:56:00 1380.8912 23916.8786 -1045.7996
16/09/23 06:58:00 1381.0979 23917.0558 -1045.8006
16/09/23 07:00:00 1381.3044 23917.2302 -1045.8028
16/09/23 07:02:00 1381.5110 23917.4075 -1045.8037
16/09/23 07:04:00 1381.7176 23917.5850 -1045.8054
16/09/23 07:06:00 1381.9242 23917.7623 -1045.8063
16/09/23 07:08:00 1382.1309 23917.9395 -1045.8073
16/09/23 07:10:00 1382.3375 23918.1153 -1045.8088
16/09/23 07:12:00 1382.5441 23918.2926 -1045.8098
16/09/23 07:14:00 1382.7507 23918.4699 -1045.8108
16/09/23 07:16:00 1382.9574 23918.6471 -1045.8117
16/09/23 07:18:00 1383.1640 23918.8244 -1045.8127
16/09/23 07:20:00 1383.3706 23919.0020 -1045.8143
16/09/23 07:22:00 1383.5772 23919.1792 -1045.8153
16/09/23 07:24:00 1383.7838 23919.3537 -1045.8174
16/09/23 07:26:00 1383.9904 23919.5307 -1045.8177
16/09/23 07:28:00 1384.1970 23919.7080 -1045.8186
16/09/23 07:30:00 1384.4037 23919.8852 -1045.8196
16/09/23 07:32:00 1384.6103 23920.0614 -1045.8219
16/09/23 07:34:00 1384.8170 23920.2387 -1045.8228
16/09/23 07:36:00 1385.0236 23920.4160 -1045.8238
16/09/23 07:38:00 1385.2302 23920.5933 -1045.8247
16/09/23 07:40:00 1385.4369 23920.7706 -1045.8257
16/09/23 07:42:00 1385.6436 23920.9480 -1045.8266
16/09/23 07:44:00 1385.8501 23921.1225 -1045.8288
16/09/23 07:46:00 1386.0567 23921.3001 -1045.8305
16/09/23 07:48:00 1386.2634 23921.4771 -1045.8307
16/09/23 07:50:00 1386.4700 23921.6544 -1045.8317
16/09/23 07:52:00 1386.6767 23921.8318 -1045.8326
16/09/23 07:54:00 1386.8833 23922.0091 -1045.8336
16/09/23 07:56:00 1387.0899 23922.1850 -1045.8351
16/09/23 07:58:00 1387.2966 23922.3624 -1045.8361
16/09/23 08:00:00 1387.5033 23922.5386 -1045.8384
16/09/23 08:02:00 1387.7098 23922.7146 -1045.8399
16/09/23 08:04:00 1387.9165 23922.8916 -1045.8402
16/09/23 08:06:00 1388.1232 23923.0690 -1045.8411
16/09/23 08:08:00 1388.3299 23923.2463 -1045.8421
16/09/23 08:10:00 1388.5365 23923.4237 -1045.8430
16/09/23 08:12:00 1388.7432 23923.6013 -1045.8447
16/09/23 08:14:00 1388.9497 23923.7787 -1045.8456
16/09/23 08:16:00 1389.1563 23923.9533 -1045.8478
16/09/23 08:18:00 1389.3630 23924.1304 -1045.8481
16/09/23 08:20:00 1389.5697 23924.3077 -1045.8490
16/09/23 08:22:00 1389.7764 23924.4851 -1045.8500
16/09/23 08:24:00 1389.9830 23924.6614 -1045.8522
16/09/23 08:26:00 1390.1897 23924.8388 -1045.8532
16/09/23 08:28:00 1390.3963 23925.0159 -1045.8534
16/09/23 08:30:00 1390.6030 23925.1905 -1045.8556
16/09/23 08:32:00 1390.8096 23925.3679 -1045.8566
16/09/23 08:34:00 1391.0163 23925.5453 -1045.8575
16/09/23 08:36:00 1391.2230 23925.7230 -1045.8592
16/09/23 08:38:00 1391.4296 23925.9004 -1045.8601
16/09/23 08:40:00 1391.6363 23926.0775 -1045.8604
16/09/23 08:42:00 1391.8430 23926.2522 -1045.8625
16/09/23 08:44:00 1392.0497 23926.4296 -1045.8635
16/09/23 08:46:00 1392.2563 23926.6070 -1045.8645
16/09/23 08:48:00 1392.4629 23926.7845 -1045.8654
16/09/23 08:50:00 1392.6696 23926.9619 -1045.8664
16/09/23 08:52:00 1392.8763 23927.1379 -1045.8679
16/09/23 08:54:00 1393.0829 23927.3140 -1045.8695
16/09/23 08:56:00 1393.2896 23927.4914 -1045.8704
16/09/23 08:58:00 1393.4963 23927.6675 -1045.8720
16/09/23 09:00:00 1393.7030 23927.8449 -1045.8730
16/09/23 09:02:00 1393.9097 23928.0224 -1045.8739
16/09/23 09:04:00 1394.1163 23928.1970 -1045.8761
16/09/23 09:06:00 1394.3229 23928.3742 -1045.8763
16/09/23 09:08:00 1394.5297 23928.5517 -1045.8773
16/09/23 09:10:00 1394.7363 23928.7295 -1045.8789
16/09/23 09:12:00 1394.9430 23928.9069 -1045.8799
16/09/23 09:14:00 1395.1497 23929.0841 -1045.8801
16/09/23 09:16:00 1395.3564 23929.2588 -1045.8823
16/09/23 09:18:00 1395.5631 23929.4363 -1045.8833
16/09/23 09:20:00 1395.7698 23929.6138 -1045.8842
16/09/23 09:22:00 1395.9765 23929.7913 -1045.8852
16/09/23 09:24:00 1396.1832 23929.9688 -1045.8861
16/09/23 09:26:00 1396.3897 23930.1435 -1045.8883
16/09/23 09:28:00 1396.5965 23930.3207 -1045.8885
16/09/23 09:30:00 1396.8032 23930.4982 -1045.8895
16/09/23 09:32:00 1397.0098 23930.6760 -1045.8912
16/09/23 09:34:00 1397.2166 23930.8507 -1045.8933
16/09/23 09:36:00 1397.4233 23931.0279 -1045.8936
16/09/23 09:38:00 1397.6299 23931.2055 -1045.8945
16/09/23 09:40:00 1397.8367 23931.3816 -1045.8961
16/09/23 09:42:00 1398.0433 23931.5591 -1045.8970
16/09/23 09:44:00 1398.2500 23931.7353 -1045.8986
16/09/23 09:46:00 1398.4567 23931.9114 -1045.9002
16/09/23 09:48:00 1398.6634 23932.0887 -1045.9004
16/09/23 09:50:00 1398.8701 23932.2662 -1045.9014
16/09/23 09:52:00 1399.0768 23932.4441 -1045.9030
16/09/23 09:54:00 1399.2835 23932.6185 -1045.9045
16/09/23 09:56:00 1399.4903 23932.7961 -1045.9055
16/09/23 09:58:00 1399.6970 23932.9736 -1045.9064
16/09/23 10:00:00 1399.9036 23933.1509 -1045.9067
16/09/23 10:02:00 1400.1103 23933.3260 -1045.9095
16/09/23 10:04:00 1400.3170 23933.5035 -1045.9105
16/09/23 10:06:00 1400.5237 23933.6808 -1045.9107
16/09/23 10:08:00 1400.7304 23933.8584 -1045.9117
16/09/23 10:10:00 1400.9371 23934.0332 -1045.9139
16/09/23 10:12:00 1401.1438 23934.2108 -1045.9148
16/09/23 10:14:00 1401.3505 23934.3884 -1045.9158
16/09/23 10:16:00 1401.5573 23934.5657 -1045.9160
16/09/23 10:18:00 1401.7640 23934.7405 -1045.9182
16/09/23 10:20:00 1401.9707 23934.9181 -1045.9191
16/09/23 10:22:00 1402.1774 23935.0957 -1045.9201
16/09/23 10:24:00 1402.3842 23935.2733 -1045.9211
16/09/23 10:26:00 1402.5909 23935.4478 -1045.9225
16/09/23 10:28:00 1402.7976 23935.6254 -1045.9235
16/09/23 10:30:00 1403.0043 23935.8031 -1045.9244
16/09/23 10:32:00 1403.2110 23935.9793 -1045.9260
16/09/23 10:34:00 1403.4177 23936.1555 -1045.9276
16/09/23 10:36:00 1403.6244 23936.3328 -1045.9278
16/09/23 10:38:00 1403.8312 23936.5091 -1045.9294
16/09/23 10:40:00 1404.0379 23936.6853 -1045.9309
16/09/23 10:42:00 1404.2446 23936.8630 -1045.9319
16/09/23 10:44:00 1404.4513 23937.0392 -1045.9334
16/09/23 10:46:00 1404.6580 23937.2166 -1045.9337
16/09/23 10:48:00 1404.8648 23937.3928 -1045.9353
16/09/23 10:50:00 1405.0716 23937.5691 -1045.9368
16/09/23 10:52:00 1405.2782 23937.7467 -1045.9378
16/09/23 10:54:00 1405.4851 23937.9244 -1045.9387
16/09/23 10:56:00 1405.6917 23938.0990 -1045.9402
16/09/23 10:58:00 1405.8984 23938.2767 -1045.9412
16/09/23 11:00:00 1406.1051 23938.4543 -1045.9421
16/09/23 11:02:00 1406.3119 23938.6292 -1045.9443
16/09/23 11:04:00 1406.5187 23938.8066 -1045.9445
16/09/23 11:06:00 1406.7254 23938.9843 -1045.9455
16/09/23 11:08:00 1406.9322 23939.1592 -1045.9477
16/09/23 11:10:00 1407.1388 23939.3369 -1045.9486
16/09/23 11:12:00 1407.3457 23939.5143 -1045.9489
16/09/23 11:14:00 1407.5524 23939.6920 -1045.9498
16/09/23 11:16:00 1407.7590 23939.8669 -1045.9520
16/09/23 11:18:00 1407.9658 23940.0446 -1045.9529
16/09/23 11:20:00 1408.1726 23940.2223 -1045.9539
16/09/23 11:22:00 1408.3792 23940.3969 -1045.9554
16/09/23 11:24:00 1408.5860 23940.5747 -1045.9563
16/09/23 11:26:00 1408.7928 23940.7521 -1045.9566
16/09/23 11:28:00 1408.9995 23940.9273 -1045.9594
16/09/23 11:30:00 1409.2064 23941.1048 -1045.9597
16/09/23 11:32:00 1409.4130 23941.2825 -1045.9606
16/09/23 11:34:00 1409.6198 23941.4571 -1045.9621
16/09/23 11:36:00 1409.8266 23941.6349 -1045.9631
16/09/23 11:38:00 1410.0334 23941.8126 -1045.9640
16/09/23 11:40:00 1410.2401 23941.9873 -1045.9655
16/09/23 11:42:00 1410.4469 23942.1651 -1045.9664
16/09/23 11:44:00 1410.6536 23942.3428 -1045.9674
16/09/23 11:46:00 1410.8604 23942.5178 -1045.9696
16/09/23 11:48:00 1411.0671 23942.6952 -1045.9698
16/09/23 11:50:00 1411.2739 23942.8730 -1045.9708
16/09/23 11:52:00 1411.4806 23943.0477 -1045.9722
16/09/23 11:54:00 1411.6874 23943.2258 -1045.9739
16/09/23 11:56:00 1411.8941 23943.4033 -1045.9741
16/09/23 11:58:00 1412.1009 23943.5782 -1045.9763
16/09/23 12:00:00 1412.3076 23943.7557 -1045.9766
16/09/23 12:02:00 1412.5144 23943.9335 -1045.9775
16/09/23 12:04:00 1412.7212 23944.1085 -1045.9797
16/09/23 12:06:00 1412.9280 23944.2860 -1045.9799
16/09/23 12:08:00 1413.1347 23944.4638 -1045.9809
16/09/23 12:10:00 1413.3415 23944.6389 -1045.9831
16/09/23 12:12:00 1413.5483 23944.8167 -1045.9840
16/09/23 12:14:00 1413.7550 23944.9942 -1045.9843
16/09/23 12:16:00 1413.9618 23945.1689 -1045.9857
16/09/23 12:18:00 1414.1686 23945.3467 -1045.9867
16/09/23 12:20:00 1414.3754 23945.5218 -1045.9889
16/09/23 12:22:00 1414.5822 23945.6996 -1045.9898
16/09/23 12:24:00 1414.7890 23945.8771 -1045.9901
16/09/23 12:26:00 1414.9956 23946.0522 -1045.9922
16/09/23 12:28:00 1415.2025 23946.2300 -1045.9932
16/09/23 12:30:00 1415.4093 23946.4076 -1045.9934
16/09/23 12:32:00 1415.6161 23946.5826 -1045.9956
16/09/23 12:34:00 1415.8228 23946.7602 -1045.9959
16/09/23 12:36:00 1416.0296 23946.9380 -1045.9968
16/09/23 12:38:00 1416.2364 23947.1131 -1045.9990
16/09/23 12:40:00 1416.4431 23947.2907 -1045.9992
16/09/23 12:42:00 1416.6500 23947.4671 -1046.0008
16/09/23 12:44:00 1416.8568 23947.6450 -1046.0018
16/09/23 12:46:00 1417.0636 23947.8212 -1046.0026
16/09/23 12:48:00 1417.2704 23947.9977 -1046.0042
16/09/23 12:50:00 1417.4771 23948.1752 -1046.0044
16/09/23 12:52:00 1417.6839 23948.3503 -1046.0066
16/09/23 12:54:00 1417.8907 23948.5282 -1046.0076
16/09/23 12:56:00 1418.0975 23948.7058 -1046.0078
16/09/23 12:58:00 1418.3043 23948.8806 -1046.0093
16/09/23 13:00:00 1418.5111 23949.0588 -1046.0109
16/09/23 13:02:00 1418.7179 23949.2336 -1046.0124
16/09/23 13:04:00 1418.9247 23949.4112 -1046.0127
16/09/23 13:06:00 1419.1315 23949.5892 -1046.0136
16/09/23 13:08:00 1419.3383 23949.7643 -1046.0158
16/09/23 13:10:00 1419.5450 23949.9419 -1046.0160
16/09/23 13:12:00 1419.7518 23950.1167 -1046.0175
16/09/23 13:14:00 1419.9587 23950.2947 -1046.0185
16/09/23 13:16:00 1420.1655 23950.4726 -1046.0194
16/09/23 13:18:00 1420.3724 23950.6474 -1046.0209
16/09/23 13:20:00 1420.5791 23950.8254 -1046.0218
16/09/23 13:22:00 1420.7859 23951.0005 -1046.0240
16/09/23 13:24:00 1420.9927 23951.1782 -1046.0242
16/09/23 13:26:00 1421.1995 23951.3533 -1046.0264
16/09/23 13:28:00 1421.4063 23951.5310 -1046.0267
16/09/23 13:30:00 1421.6131 23951.7089 -1046.0276
16/09/23 13:32:00 1421.8199 23951.8838 -1046.0291
16/09/23 13:34:00 1422.0268 23952.0618 -1046.0300
16/09/23 13:36:00 1422.2335 23952.2366 -1046.0315
16/09/23 13:38:00 1422.4404 23952.4146 -1046.0325
16/09/23 13:40:00 1422.6472 23952.5895 -1046.0339
16/09/23 13:42:00 1422.8540 23952.7675 -1046.0349
16/09/23 13:44:00 1423.0609 23952.9452 -1046.0351
16/09/23 13:46:00 1423.2677 23953.1203 -1046.0373
16/09/23 13:48:00 1423.4745 23953.2980 -1046.0376
16/09/23 13:50:00 1423.6813 23953.4746 -1046.0391
16/09/23 13:52:00 1423.8881 23953.6512 -1046.0407
16/09/23 13:54:00 1424.0950 23953.8275 -1046.0416
16/09/23 13:56:00 1424.3018 23954.0053 -1046.0418
16/09/23 13:58:00 1424.5086 23954.1805 -1046.0440
16/09/23 14:00:00 1424.7154 23954.3585 -1046.0449
16/09/23 14:02:00 1424.9222 23954.5334 -1046.0464
16/09/23 14:04:00 1425.1291 23954.7111 -1046.0466
16/09/23 14:06:00 1425.3360 23954.8892 -1046.0476
16/09/23 14:08:00 1425.5428 23955.0644 -1046.0498
16/09/23 14:10:00 1425.7495 23955.2421 -1046.0500
16/09/23 14:12:00 1425.9564 23955.4171 -1046.0515
16/09/23 14:14:00 1426.1633 23955.5951 -1046.0524
16/09/23 14:16:00 1426.3701 23955.7704 -1046.0546
16/09/23 14:18:00 1426.5769 23955.9481 -1046.0549
16/09/23 14:20:00 1426.7837 23956.1231 -1046.0563
16/09/23 14:22:00 1426.9906 23956.3011 -1046.0573
16/09/23 14:24:00 1427.1974 23956.4761 -1046.0588
16/09/23 14:26:00 1427.4043 23956.6538 -1046.0590
16/09/23 14:28:00 1427.6111 23956.8308 -1046.0613
16/09/23 14:30:00 1427.8179 23957.0072 -1046.0621
16/09/23 14:32:00 1428.0248 23957.1836 -1046.0630
16/09/23 14:34:00 1428.2316 23957.3613 -1046.0632
16/09/23 14:36:00 1428.4385 23957.5366 -1046.0654
16/09/23 14:38:00 1428.6453 23957.7144 -1046.0657
16/09/23 14:40:00 1428.8521 23957.8897 -1046.0678
16/09/23 14:42:00 1429.0590 23958.0678 -1046.0688
16/09/23 14:44:00 1429.2658 23958.2428 -1046.0703
16/09/23 14:46:00 1429.4727 23958.4206 -1046.0705
16/09/23 14:48:00 1429.6795 23958.5956 -1046.0720
16/09/23 14:50:00 1429.8864 23958.7737 -1046.0729
16/09/23 14:52:00 1430.0932 23958.9487 -1046.0744
16/09/23 14:54:00 1430.3001 23959.1269 -1046.0754
16/09/23 14:56:00 1430.5069 23959.3022 -1046.0775
16/09/23 14:58:00 1430.7138 23959.4800 -1046.0778
16/09/23 15:00:00 1430.9207 23959.6564 -1046.0786
16/09/23 15:02:00 1431.1274 23959.8332 -1046.0802
16/09/23 15:04:00 1431.3343 23960.0096 -1046.0811
16/09/23 15:06:00 1431.5412 23960.1875 -1046.0813
16/09/23 15:08:00 1431.7481 23960.3625 -1046.0828
16/09/23 15:10:00 1431.9549 23960.5407 -1046.0837
16/09/23 15:12:00 1432.1618 23960.7160 -1046.0859
16/09/23 15:14:00 1432.3687 23960.8939 -1046.0862
16/09/23 15:16:00 1432.5755 23961.0692 -1046.0883
16/09/23 15:18:00 1432.7824 23961.2471 -1046.0886
16/09/23 15:20:00 1432.9892 23961.4221 -1046.0900
16/09/23 15:22:00 1433.1961 23961.6000 -1046.0903
16/09/23 15:24:00 1433.4030 23961.7754 -1046.0925
16/09/23 15:26:00 1433.6099 23961.9519 -1046.0933
16/09/23 15:28:00 1433.8168 23962.1284 -1046.0942
16/09/23 15:30:00 1434.0236 23962.3051 -1046.0958
16/09/23 15:32:00 1434.2305 23962.4830 -1046.0960
16/09/23 15:34:00 1434.4373 23962.6581 -1046.0975
16/09/23 15:36:00 1434.6443 23962.8363 -1046.0984
16/09/23 15:38:00 1434.8511 23963.0114 -1046.0999
16/09/23 15:40:00 1435.0580 23963.1893 -1046.1001
16/09/23 15:42:00 1435.2649 23963.3647 -1046.1023
16/09/23 15:44:00 1435.4718 23963.5430 -1046.1033
16/09/23 15:46:00 1435.6786 23963.7181 -1046.1047
16/09/23 15:48:00 1435.8855 23963.8932 -1046.1062
16/09/23 15:50:00 1436.0924 23964.0714 -1046.1072
16/09/23 15:52:00 1436.2992 23964.2465 -1046.1086
16/09/23 15:54:00 1436.5062 23964.4245 -1046.1089
16/09/23 15:56:00 1436.7130 23964.6013 -1046.1104
16/09/23 15:58:00 1436.9199 23964.7779 -1046.1113
16/09/23 16:00:00 1437.1268 23964.9544 -1046.1122
16/09/23 16:02:00 1437.3337 23965.1326 -1046.1131
16/09/23 16:04:00 1437.5406 23965.3078 -1046.1146
16/09/23 16:06:00 1437.7475 23965.4829 -1046.1161
16/09/23 16:08:00 1437.9544 23965.6612 -1046.1170
16/09/23 16:10:00 1438.1613 23965.8364 -1046.1185
16/09/23 16:12:00 1438.3682 23966.0143 -1046.1187
16/09/23 16:14:00 1438.5751 23966.1895 -1046.1202
16/09/23 16:16:00 1438.7819 23966.3664 -1046.1218
16/09/23 16:18:00 1438.9888 23966.5430 -1046.1226
16/09/23 16:20:00 1439.1958 23966.7195 -1046.1235
16/09/23 16:22:00 1439.4027 23966.8978 -1046.1244
16/09/23 16:24:00 1439.6095 23967.0730 -1046.1259
16/09/23 16:26:00 1439.8165 23967.2510 -1046.1262
16/09/23 16:28:00 1440.0233 23967.4262 -1046.1276
16/09/23 16:30:00 1440.2302 23967.6014 -1046.1291
16/09/23 16:32:00 1440.4372 23967.7797 -1046.1300
16/09/23 16:34:00 1440.6441 23967.9549 -1046.1315
16/09/23 16:36:00 1440.8510 23968.1329 -1046.1318
16/09/23 16:38:00 1441.0578 23968.3081 -1046.1332
16/09/23 16:40:00 1441.2647 23968.4851 -1046.1348
16/09/23 16:42:00 1441.4717 23968.6631 -1046.1350
16/09/23 16:44:00 1441.6786 23968.8383 -1046.1365
16/09/23 16:46:00 1441.8855 23969.0166 -1046.1375
16/09/23 16:48:00 1442.0924 23969.1919 -1046.1389
16/09/23 16:50:00 1442.2993 23969.3671 -1046.1404
16/09/23 16:52:00 1442.5063 23969.5454 -1046.1414
16/09/23 16:54:00 1442.7132 23969.7207 -1046.1428
16/09/23 16:56:00 1442.9200 23969.8970 -1046.1430
16/09/23 16:58:00 1443.1270 23970.0740 -1046.1446
16/09/23 17:00:00 1443.3339 23970.2506 -1046.1454
16/09/23 17:02:00 1443.5408 23970.4287 -1046.1457
16/09/23 17:04:00 1443.7477 23970.6043 -1046.1478
16/09/23 17:06:00 1443.9547 23970.7795 -1046.1493
16/09/23 17:08:00 1444.1616 23970.9576 -1046.1496
16/09/23 17:10:00 1444.3686 23971.1332 -1046.1517
16/09/23 17:12:00 1444.5755 23971.3085 -1046.1532
16/09/23 17:14:00 1444.7823 23971.4863 -1046.1527
16/09/23 17:16:00 1444.9892 23971.6618 -1046.1549
16/09/23 17:18:00 1445.1962 23971.8385 -1046.1558
16/09/23 17:20:00 1445.4032 23972.0166 -1046.1560
16/09/23 17:22:00 1445.6100 23972.1922 -1046.1582
16/09/23 17:24:00 1445.8170 23972.3703 -1046.1584
16/09/23 17:26:00 1446.0239 23972.5456 -1046.1599
16/09/23 17:28:00 1446.2309 23972.7212 -1046.1621
16/09/23 17:30:00 1446.4378 23972.8991 -1046.1616
16/09/23 17:32:00 1446.6447 23973.0747 -1046.1638
16/09/23 17:34:00 1446.8516 23973.2514 -1046.1647
16/09/23 17:36:00 1447.0586 23973.4281 -1046.1655
16/09/23 17:38:00 1447.2655 23973.6048 -1046.1664
16/09/23 17:40:00 1447.4725 23973.7805 -1046.1686
16/09/23 17:42:00 1447.6794 23973.9583 -1046.1681
16/09/23 17:44:00 1447.8863 23974.1340 -1046.1703
16/09/23 17:46:00 1448.0933 23974.3093 -1046.1717
16/09/23 17:48:00 1448.3002 23974.4875 -1046.1720
16/09/23 17:50:00 1448.5072 23974.6631 -1046.1742
16/09/23 17:52:00 1448.7141 23974.8396 -1046.1743
16/09/23 17:54:00 1448.9211 23975.0177 -1046.1746
16/09/23 17:56:00 1449.1281 23975.1934 -1046.1768
16/09/23 17:58:00 1449.3349 23975.3687 -1046.1782
16/09/23 18:00:00 1449.5419 23975.5469 -1046.1785
16/09/23 18:02:00 1449.7488 23975.7223 -1046.1799
16/09/23 18:04:00 1449.9558 23975.8977 -1046.1814
16/09/23 18:06:00 1450.1628 23976.0759 -1046.1817
16/09/23 18:08:00 1450.3697 23976.2529 -1046.1832
16/09/23 18:10:00 1450.5766 23976.4283 -1046.1847
16/09/23 18:12:00 1450.7836 23976.6037 -1046.1862
16/09/23 18:14:00 1450.9905 23976.7819 -1046.1864
16/09/23 18:16:00 1451.1976 23976.9573 -1046.1879
16/09/23 18:18:00 1451.4045 23977.1327 -1046.1894
16/09/23 18:20:00 1451.6114 23977.3109 -1046.1896
16/09/23 18:22:00 1451.8183 23977.4863 -1046.1911
16/09/23 18:24:00 1452.0253 23977.6635 -1046.1926
16/09/23 18:26:00 1452.2323 23977.8417 -1046.1929
16/09/23 18:28:00 1452.4393 23978.0168 -1046.1937
16/09/23 18:30:00 1452.6463 23978.1925 -1046.1958
16/09/23 18:32:00 1452.8532 23978.3680 -1046.1973
16/09/23 18:34:00 1453.0602 23978.5462 -1046.1975
16/09/23 18:36:00 1453.2671 23978.7216 -1046.1990
16/09/23 18:38:00 1453.4741 23978.8985 -1046.1999
16/09/23 18:40:00 1453.6811 23979.0767 -1046.2001
16/09/23 18:42:00 1453.8880 23979.2522 -1046.2016
16/09/23 18:44:00 1454.0950 23979.4276 -1046.2031
16/09/23 18:46:00 1454.3019 23979.6034 -1046.2052
16/09/23 18:48:00 1454.5090 23979.7817 -1046.2055
16/09/23 18:50:00 1454.7159 23979.9568 -1046.2062
16/09/23 18:52:00 1454.9229 23980.1340 -1046.2078
16/09/23 18:54:00 1455.1299 23980.3123 -1046.2081
16/09/23 18:56:00 1455.3369 23980.4877 -1046.2095
16/09/23 18:58:00 1455.5438 23980.6632 -1046.2110
16/09/23 19:00:00 1455.7507 23980.8387 -1046.2125
16/09/23 19:02:00 1455.9578 23981.0170 -1046.2127
16/09/23 19:04:00 1456.1648 23981.1925 -1046.2142
16/09/23 19:06:00 1456.3718 23981.3694 -1046.2150
16/09/23 19:08:00 1456.5787 23981.5449 -1046.2165
16/09/23 19:10:00 1456.7858 23981.7232 -1046.2168
16/09/23 19:12:00 1456.9927 23981.8987 -1046.2182
16/09/23 19:14:00 1457.1997 23982.0742 -1046.2197
16/09/23 19:16:00 1457.4067 23982.2497 -1046.2212
16/09/23 19:18:00 1457.6137 23982.4283 -1046.2221
16/09/23 19:20:00 1457.8207 23982.6050 -1046.2223
16/09/23 19:22:00 1458.0277 23982.7805 -1046.2238
16/09/23 19:24:00 1458.2346 23982.9563 -1046.2259
16/09/23 19:26:00 1458.4416 23983.1344 -1046.2255
16/09/23 19:28:00 1458.6486 23983.3102 -1046.2276
16/09/23 19:30:00 1458.8556 23983.4854 -1046.2284
16/09/23 19:32:00 1459.0626 23983.6624 -1046.2293
16/09/23 19:34:00 1459.2696 23983.8410 -1046.2302
16/09/23 19:36:00 1459.4766 23984.0163 -1046.2310
16/09/23 19:38:00 1459.6836 23984.1918 -1046.2325
16/09/23 19:40:00 1459.8905 23984.3677 -1046.2346
16/09/23 19:42:00 1460.0976 23984.5444 -1046.2348
16/09/23 19:44:00 1460.3046 23984.7216 -1046.2364
16/09/23 19:46:00 1460.5116 23984.8983 -1046.2365
16/09/23 19:48:00 1460.7186 23985.0739 -1046.2380
16/09/23 19:50:00 1460.9256 23985.2498 -1046.2402
16/09/23 19:52:00 1461.1326 23985.4278 -1046.2397
16/09/23 19:54:00 1461.3396 23985.6037 -1046.2419
16/09/23 19:56:00 1461.5466 23985.7804 -1046.2420
16/09/23 19:58:00 1461.7537 23985.9560 -1046.2435
16/09/23 20:00:00 1461.9606 23986.1316 -1046.2450
16/09/23 20:02:00 1462.1676 23986.3100 -1046.2452
16/09/23 20:04:00 1462.3747 23986.4856 -1046.2467
16/09/23 20:06:00 1462.5816 23986.6612 -1046.2482
16/09/23 20:08:00 1462.7887 23986.8382 -1046.2490
16/09/23 20:10:00 1462.9957 23987.0139 -1046.2505
16/09/23 20:12:00 1463.2028 23987.1923 -1046.2507
16/09/23 20:14:00 1463.4098 23987.3679 -1046.2522
16/09/23 20:16:00 1463.6168 23987.5435 -1046.2537
16/09/23 20:18:00 1463.8238 23987.7189 -1046.2544
16/09/23 20:20:00 1464.0308 23987.8962 -1046.2560
16/09/23 20:22:00 1464.2379 23988.0747 -1046.2563
16/09/23 20:24:00 1464.4448 23988.2503 -1046.2577
16/09/23 20:26:00 1464.6519 23988.4259 -1046.2592
16/09/23 20:28:00 1464.8588 23988.6013 -1046.2600
16/09/23 20:30:00 1465.0659 23988.7787 -1046.2615
16/09/23 20:32:00 1465.2729 23988.9554 -1046.2617
16/09/23 20:34:00 1465.4800 23989.1325 -1046.2625
16/09/23 20:36:00 1465.6870 23989.3081 -1046.2640
16/09/23 20:38:00 1465.8940 23989.4838 -1046.2655
16/09/23 20:40:00 1466.1010 23989.6595 -1046.2669
16/09/23 20:42:00 1466.3081 23989.8366 -1046.2678
16/09/23 20:44:00 1466.5151 23990.0137 -1046.2687
16/09/23 20:46:00 1466.7221 23990.1907 -1046.2695
16/09/23 20:48:00 1466.9292 23990.3661 -1046.2703
16/09/23 20:50:00 1467.1362 23990.5421 -1046.2725
16/09/23 20:52:00 1467.3433 23990.7175 -1046.2732
16/09/23 20:54:00 1467.5502 23990.8946 -1046.2741
16/09/23 20:56:00 1467.7573 23991.0703 -1046.2756
16/09/23 20:58:00 1467.9644 23991.2488 -1046.2758
16/09/23 21:00:00 1468.1713 23991.4246 -1046.2773
16/09/23 21:02:00 1468.3785 23991.6000 -1046.2780
16/09/23 21:04:00 1468.5855 23991.7774 -1046.2796
16/09/23 21:06:00 1468.7925 23991.9528 -1046.2804
16/09/23 21:08:00 1468.9995 23992.1285 -1046.2818
16/09/23 21:10:00 1469.2066 23992.3071 -1046.2821
16/09/23 21:12:00 1469.4136 23992.4828 -1046.2836
16/09/23 21:14:00 1469.6207 23992.6586 -1046.2850
16/09/23 21:16:00 1469.8277 23992.8357 -1046.2859
16/09/23 21:18:00 1470.0348 23993.0115 -1046.2874
16/09/23 21:20:00 1470.2418 23993.1869 -1046.2881
16/09/23 21:22:00 1470.4489 23993.3627 -1046.2896
16/09/23 21:24:00 1470.6560 23993.5398 -1046.2905
16/09/23 21:26:00 1470.8631 23993.7170 -1046.2913
16/09/23 21:28:00 1471.0701 23993.8942 -1046.2922
16/09/23 21:30:00 1471.2771 23994.0699 -1046.2936
16/09/23 21:32:00 1471.4842 23994.2454 -1046.2944
16/09/23 21:34:00 1471.6911 23994.4212 -1046.2959
16/09/23 21:36:00 1471.8983 23994.5984 -1046.2967
16/09/23 21:38:00 1472.1053 23994.7741 -1046.2982
16/09/23 21:40:00 1472.3124 23994.9499 -1046.2997
16/09/23 21:42:00 1472.5195 23995.1285 -1046.2999
16/09/23 21:44:00 1472.7265 23995.3040 -1046.3007
16/09/23 21:46:00 1472.9336 23995.4812 -1046.3016
16/09/23 21:48:00 1473.1407 23995.6570 -1046.3030
16/09/23 21:50:00 1473.3477 23995.8325 -1046.3038
16/09/23 21:52:00 1473.5547 23996.0087 -1046.3060
16/09/23 21:54:00 1473.7619 23996.1856 -1046.3061
16/09/23 21:56:00 1473.9689 23996.3617 -1046.3083
16/09/23 21:58:00 1474.1760 23996.5372 -1046.3091
16/09/23 22:00:00 1474.3831 23996.7158 -1046.3093
16/09/23 22:02:00 1474.5901 23996.8917 -1046.3108
16/09/23 22:04:00 1474.7972 23997.0672 -1046.3115
16/09/23 22:06:00 1475.0043 23997.2445 -1046.3124
16/09/23 22:08:00 1475.2114 23997.4203 -1046.3139
16/09/23 22:10:00 1475.4184 23997.5961 -1046.3153
16/09/23 22:12:00 1475.6254 23997.7717 -1046.3161
16/09/23 22:14:00 1475.8326 23997.9489 -1046.3170
16/09/23 22:16:00 1476.0397 23998.1248 -1046.3184
16/09/23 22:18:00 1476.2467 23998.3004 -1046.3192
16/09/23 22:20:00 1476.4538 23998.4765 -1046.3214
16/09/23 22:22:00 1476.6609 23998.6535 -1046.3215
16/09/23 22:24:00 1476.8680 23998.8308 -1046.3224
16/09/23 22:26:00 1477.0751 23999.0081 -1046.3233
16/09/23 22:28:00 1477.2822 23999.1839 -1046.3247
16/09/23 22:30:00 1477.4892 23999.3595 -1046.3255
16/09/23 22:32:00 1477.6963 23999.5354 -1046.3270
16/09/23 22:34:00 1477.9035 23999.7127 -1046.3278
16/09/23 22:36:00 1478.1105 23999.8883 -1046.3286
16/09/23 22:38:00 1478.3176 24000.0642 -1046.3301
16/09/23 22:40:00 1478.5246 24000.2401 -1046.3315
16/09/23 22:42:00 1478.7318 24000.4174 -1046.3324
16/09/23 22:44:00 1478.9389 24000.5930 -1046.3332
16/09/23 22:46:00 1479.1459 24000.7689 -1046.3346
16/09/23 22:48:00 1479.3531 24000.9449 -1046.3361
16/09/23 22:50:00 1479.5601 24001.1219 -1046.3362
16/09/23 22:52:00 1479.7672 24001.2978 -1046.3377
16/09/23 22:54:00 1479.9743 24001.4737 -1046.3392
16/09/23 22:56:00 1480.1814 24001.6497 -1046.3407
16/09/23 22:58:00 1480.3886 24001.8267 -1046.3408
16/09/23 23:00:00 1480.5956 24002.0041 -1046.3417
16/09/23 23:02:00 1480.8028 24002.1814 -1046.3425
16/09/23 23:04:00 1481.0099 24002.3574 -1046.3440
16/09/23 23:06:00 1481.2169 24002.5330 -1046.3448
16/09/23 23:08:00 1481.4241 24002.7090 -1046.3462
16/09/23 23:10:00 1481.6311 24002.8860 -1046.3464
16/09/23 23:12:00 1481.8383 24003.0620 -1046.3479
16/09/23 23:14:00 1482.0454 24003.2380 -1046.3493
16/09/23 23:16:00 1482.2525 24003.4137 -1046.3501
16/09/23 23:18:00 1482.4596 24003.5910 -1046.3510
16/09/23 23:20:00 1482.6667 24003.7670 -1046.3524
16/09/23 23:22:00 1482.8739 24003.9430 -1046.3539
16/09/23 23:24:00 1483.0810 24004.1187 -1046.3547
16/09/23 23:26:00 1483.2881 24004.2961 -1046.3555
16/09/23 23:28:00 1483.4952 24004.4718 -1046.3563
16/09/23 23:30:00 1483.7023 24004.6478 -1046.3578
16/09/23 23:32:00 1483.9093 24004.8238 -1046.3592
16/09/23 23:34:00 1484.1164 24004.9995 -1046.3600
16/09/23 23:36:00 1484.3237 24005.1769 -1046.3609
16/09/23 23:38:00 1484.5307 24005.3526 -1046.3616
16/09/23 23:40:00 1484.7378 24005.5286 -1046.3631
16/09/23 23:42:00 1484.9450 24005.7047 -1046.3646
16/09/23 23:44:00 1485.1522 24005.8821 -1046.3654
16/09/23 23:46:00 1485.3592 24006.0578 -1046.3662
16/09/23 23:48:00 1485.5663 24006.2339 -1046.3677
16/09/23 23:50:00 1485.7735 24006.4096 -1046.3684
16/09/23 23:52:00 1485.9806 24006.5870 -1046.3693
16/09/23 23:54:00 1486.1878 24006.7631 -1046.3708
16/09/23 23:56:00 1486.3949 24006.9391 -1046.3722
16/09/23 23:58:00 1486.6021 24007.1149 -1046.3730
16/09/24 00:00:00 1486.8092 24007.2924 -1046.3738
16/09/24 00:02:00 1487.0163 24007.4681 -1046.3746
16/09/24 00:04:00 1487.2234 24007.6442 -1046.3761
16/09/24 00:06:00 1487.4306 24007.8200 -1046.3769
16/09/24 00:08:00 1487.6377 24007.9974 -1046.3777
16/09/24 00:10:00 1487.8449 24008.1735 -1046.3792
16/09/24 00:12:00 1488.0520 24008.3493 -1046.3799
16/09/24 00:14:00 1488.2592 24008.5254 -1046.3814
16/09/24 00:16:00 1488.4663 24008.7026 -1046.3816
16/09/24 00:18:00 1488.6734 24008.8787 -1046.3830
16/09/24 00:20:00 1488.8806 24009.0545 -1046.3838
16/09/24 00:22:00 1489.0877 24009.2306 -1046.3853
16/09/24 00:24:00 1489.2949 24009.4078 -1046.3854
16/09/24 00:26:00 1489.5019 24009.5811 -1046.3881
16/09/24 00:28:00 1489.7091 24009.7572 -1046.3896
16/09/24 00:30:00 1489.9163 24009.9347 -1046.3905
16/09/24 00:32:00 1490.1234 24010.1105 -1046.3912
16/09/24 00:34:00 1490.3306 24010.2866 -1046.3927
16/09/24 00:36:00 1490.5377 24010.4622 -1046.3928
16/09/24 00:38:00 1490.7448 24010.6397 -1046.3936
16/09/24 00:40:00 1490.9521 24010.8155 -1046.3944
16/09/24 00:42:00 1491.1591 24010.9920 -1046.3965
16/09/24 00:44:00 1491.3663 24011.1681 -1046.3980
16/09/24 00:46:00 1491.5735 24011.3454 -1046.3982
16/09/24 00:48:00 1491.7806 24011.5215 -1046.3996
16/09/24 00:50:00 1491.9878 24011.6974 -1046.4004
16/09/24 00:52:00 1492.1949 24011.8735 -1046.4019
16/09/24 00:54:00 1492.4021 24012.0508 -1046.4020
16/09/24 00:56:00 1492.6093 24012.2270 -1046.4035
16/09/24 00:58:00 1492.8165 24012.4028 -1046.4043
16/09/24 01:00:00 1493.0236 24012.5790 -1046.4057
16/09/24 01:02:00 1493.2307 24012.7535 -1046.4071
16/09/24 01:04:00 1493.4379 24012.9297 -1046.4086
16/09/24 01:06:00 1493.6450 24013.1055 -1046.4094
16/09/24 01:08:00 1493.8522 24013.2831 -1046.4102
16/09/24 01:10:00 1494.0594 24013.4590 -1046.4110
16/09/24 01:12:00 1494.2666 24013.6352 -1046.4124
16/09/24 01:14:00 1494.4737 24013.8111 -1046.4132
16/09/24 01:16:00 1494.6809 24013.9887 -1046.4141
16/09/24 01:18:00 1494.8881 24014.1646 -1046.4148
16/09/24 01:20:00 1495.0952 24014.3409 -1046.4163
16/09/24 01:22:00 1495.3025 24014.5168 -1046.4171
16/09/24 01:24:00 1495.5097 24014.6944 -1046.4179
16/09/24 01:26:00 1495.7167 24014.8675 -1046.4199
16/09/24 01:28:00 1495.9239 24015.0437 -1046.4214
16/09/24 01:30:00 1496.1311 24015.2211 -1046.4215
16/09/24 01:32:00 1496.3383 24015.3973 -1046.4230
16/09/24 01:34:00 1496.5455 24015.5732 -1046.4238
16/09/24 01:36:00 1496.7527 24015.7495 -1046.4253
16/09/24 01:38:00 1496.9599 24015.9268 -1046.4254
16/09/24 01:40:00 1497.1670 24016.1031 -1046.4269
16/09/24 01:42:00 1497.3742 24016.2790 -1046.4276
16/09/24 01:44:00 1497.5814 24016.4539 -1046.4297
16/09/24 01:46:00 1497.7887 24016.6299 -1046.4305
16/09/24 01:48:00 1497.9957 24016.8061 -1046.4320
16/09/24 01:50:00 1498.2029 24016.9818 -1046.4320
16/09/24 01:52:00 1498.4101 24017.1592 -1046.4322
16/09/24 01:54:00 1498.6173 24017.3355 -1046.4337
16/09/24 01:56:00 1498.8246 24017.5114 -1046.4344
16/09/24 01:58:00 1499.0317 24017.6877 -1046.4359
16/09/24 02:00:00 1499.2389 24017.8623 -1046.4373
16/09/24 02:02:00 1499.4461 24018.0386 -1046.4387
16/09/24 02:04:00 1499.6533 24018.2146 -1046.4395
16/09/24 02:06:00 1499.8606 24018.3923 -1046.4404
16/09/24 02:08:00 1500.0676 24018.5683 -1046.4411
16/09/24 02:10:00 1500.2749 24018.7446 -1046.4426
16/09/24 02:12:00 1500.4821 24018.9206 -1046.4434
16/09/24 02:14:00 1500.6894 24019.0984 -1046.4442
16/09/24 02:16:00 1500.8964 24019.2716 -1046.4462
16/09/24 02:18:00 1501.1037 24019.4479 -1046.4477
16/09/24 02:20:00 1501.3109 24019.6253 -1046.4478
16/09/24 02:22:00 1501.5181 24019.8017 -1046.4493
16/09/24 02:24:00 1501.7253 24019.9777 -1046.4501
16/09/24 02:26:00 1501.9326 24020.1540 -1046.4515
16/09/24 02:28:00 1502.1397 24020.3287 -1046.4529
16/09/24 02:30:00 1502.3469 24020.5044 -1046.4530
16/09/24 02:32:00 1502.5541 24020.6819 -1046.4531
16/09/24 02:34:00 1502.7614 24020.8582 -1046.4546
16/09/24 02:36:00 1502.9685 24021.0343 -1046.4554
16/09/24 02:38:00 1503.1757 24021.2107 -1046.4568
16/09/24 02:40:00 1503.3830 24021.3867 -1046.4576
16/09/24 02:42:00 1503.5902 24021.5617 -1046.4597
16/09/24 02:44:00 1503.7973 24021.7378 -1046.4604
16/09/24 02:46:00 1504.0046 24021.9155 -1046.4613
16/09/24 02:48:00 1504.2119 24022.0916 -1046.4621
16/09/24 02:50:00 1504.4191 24022.2680 -1046.4635
16/09/24 02:52:00 1504.6263 24022.4427 -1046.4649
16/09/24 02:54:00 1504.8336 24022.6191 -1046.4664
16/09/24 02:56:00 1505.0408 24022.7949 -1046.4665
16/09/24 02:58:00 1505.2480 24022.9710 -1046.4672
16/09/24 03:00:00 1505.4552 24023.1488 -1046.4681
16/09/24 03:02:00 1505.6624 24023.3249 -1046.4688
16/09/24 03:04:00 1505.8696 24023.4985 -1046.4715
16/09/24 03:06:00 1506.0768 24023.6760 -1046.4717
16/09/24 03:08:00 1506.2841 24023.8525 -1046.4732
16/09/24 03:10:00 1506.4913 24024.0286 -1046.4739
16/09/24 03:12:00 1506.6985 24024.2050 -1046.4754
16/09/24 03:14:00 1506.9058 24024.3797 -1046.4768
16/09/24 03:16:00 1507.1130 24024.5556 -1046.4768
16/09/24 03:18:00 1507.3203 24024.7334 -1046.4777
16/09/24 03:20:00 1507.5275 24024.9096 -1046.4785
16/09/24 03:22:00 1507.7348 24025.0860 -1046.4799
16/09/24 03:24:00 1507.9419 24025.2608 -1046.4813
16/09/24 03:26:00 1508.1492 24025.4372 -1046.4828
16/09/24 03:28:00 1508.3564 24025.6134 -1046.4835
16/09/24 03:30:00 1508.5637 24025.7899 -1046.4850
16/09/24 03:32:00 1508.7709 24025.9668 -1046.4838
16/09/24 03:34:00 1508.9781 24026.1405 -1046.4865
16/09/24 03:36:00 1509.1854 24026.3167 -1046.4872
16/09/24 03:38:00 1509.3926 24026.4945 -1046.4881
16/09/24 03:40:00 1509.5999 24026.6707 -1046.4888
16/09/24 03:42:00 1509.8071 24026.8458 -1046.4909
16/09/24 03:44:00 1510.0143 24027.0220 -1046.4917
16/09/24 03:46:00 1510.2217 24027.1985 -1046.4932
16/09/24 03:48:00 1510.4289 24027.3744 -1046.4932
16/09/24 03:50:00 1510.6361 24027.5492 -1046.4946
16/09/24 03:52:00 1510.8433 24027.7257 -1046.4961
16/09/24 03:54:00 1511.0505 24027.9019 -1046.4968
16/09/24 03:56:00 1511.2579 24028.0798 -1046.4977
16/09/24 03:58:00 1511.4651 24028.2561 -1046.4985
16/09/24 04:00:00 1511.6723 24028.4298 -1046.5011
16/09/24 04:02:00 1511.8796 24028.6071 -1046.5006
16/09/24 04:04:00 1512.0869 24028.7833 -1046.5014
16/09/24 04:06:00 1512.2941 24028.9599 -1046.5028
16/09/24 04:08:00 1512.5014 24029.1347 -1046.5042
16/09/24 04:10:00 1512.7087 24029.3112 -1046.5057
16/09/24 04:12:00 1512.9160 24029.4875 -1046.5064
16/09/24 04:14:00 1513.1232 24029.6634 -1046.5065
16/09/24 04:16:00 1513.3304 24029.8383 -1046.5079
16/09/24 04:18:00 1513.5378 24030.0148 -1046.5094
16/09/24 04:20:00 1513.7449 24030.1925 -1046.5095
16/09/24 04:22:00 1513.9523 24030.3691 -1046.5110
16/09/24 04:24:00 1514.1595 24030.5425 -1046.5130
16/09/24 04:26:00 1514.3667 24030.7199 -1046.5124
16/09/24 04:28:00 1514.5740 24030.8965 -1046.5139
16/09/24 04:30:00 1514.7812 24031.0700 -1046.5159
16/09/24 04:32:00 1514.9886 24031.2479 -1046.5167
16/09/24 04:34:00 1515.1959 24031.4242 -1046.5175
16/09/24 04:36:00 1515.4031 24031.6002 -1046.5176
16/09/24 04:38:00 1515.6104 24031.7754 -1046.5196
16/09/24 04:40:00 1515.8177 24031.9517 -1046.5204
16/09/24 04:42:00 1516.0250 24032.1283 -1046.5219
16/09/24 04:44:00 1516.2322 24032.3060 -1046.5220
16/09/24 04:46:00 1516.4395 24032.4798 -1046.5247
16/09/24 04:48:00 1516.6468 24032.6556 -1046.5241
16/09/24 04:50:00 1516.8541 24032.8336 -1046.5249
16/09/24 04:52:00 1517.0613 24033.0071 -1046.5269
16/09/24 04:54:00 1517.2687 24033.1837 -1046.5284
16/09/24 04:56:00 1517.4759 24033.3615 -1046.5286
16/09/24 04:58:00 1517.6831 24033.5347 -1046.5298
16/09/24 05:00:00 1517.8904 24033.7127 -1046.5307
16/09/24 05:02:00 1518.0978 24033.8891 -1046.5315
16/09/24 05:04:00 1518.3050 24034.0657 -1046.5329
16/09/24 05:06:00 1518.5124 24034.2407 -1046.5343
16/09/24 05:08:00 1518.7196 24034.4167 -1046.5344
16/09/24 05:10:00 1518.9269 24034.5934 -1046.5358
16/09/24 05:12:00 1519.1342 24034.7683 -1046.5372
16/09/24 05:14:00 1519.3415 24034.9450 -1046.5387
16/09/24 05:16:00 1519.5488 24035.1208 -1046.5381
16/09/24 05:18:00 1519.7561 24035.2960 -1046.5401
16/09/24 05:20:00 1519.9633 24035.4724 -1046.5409
16/09/24 05:22:00 1520.1707 24035.6491 -1046.5424
16/09/24 05:24:00 1520.3780 24035.8241 -1046.5437
16/09/24 05:26:00 1520.5852 24036.0002 -1046.5438
16/09/24 05:28:00 1520.7926 24036.1769 -1046.5453
16/09/24 05:30:00 1520.9998 24036.3519 -1046.5467
16/09/24 05:32:00 1521.2072 24036.5286 -1046.5481
16/09/24 05:34:00 1521.4145 24036.7047 -1046.5482
16/09/24 05:36:00 1521.6217 24036.8797 -1046.5496
16/09/24 05:38:00 1521.8291 24037.0564 -1046.5510
16/09/24 05:40:00 1522.0364 24037.2342 -1046.5512
16/09/24 05:42:00 1522.2436 24037.4075 -1046.5525
16/09/24 05:44:00 1522.4509 24037.5839 -1046.5532
16/09/24 05:46:00 1522.6583 24037.7621 -1046.5541
16/09/24 05:48:00 1522.8656 24037.9357 -1046.5561
16/09/24 05:50:00 1523.0728 24038.1118 -1046.5561
16/09/24 05:52:00 1523.2803 24038.2900 -1046.5570
16/09/24 05:54:00 1523.4875 24038.4636 -1046.5590
16/09/24 05:56:00 1523.6949 24038.6418 -1046.5598
16/09/24 05:58:00 1523.9022 24038.8179 -1046.5599
16/09/24 06:00:00 1524.1094 24038.9916 -1046.5619
16/09/24 06:02:00 1524.3168 24039.1697 -1046.5628
16/09/24 06:04:00 1524.5241 24039.3462 -1046.5635
16/09/24 06:06:00 1524.7314 24039.5210 -1046.5642
16/09/24 06:08:00 1524.9388 24039.6977 -1046.5657
16/09/24 06:10:00 1525.1462 24039.8742 -1046.5664
16/09/24 06:12:00 1525.3533 24040.0496 -1046.5685
16/09/24 06:14:00 1525.5607 24040.2255 -1046.5679
16/09/24 06:16:00 1525.7680 24040.3995 -1046.5706
16/09/24 06:18:00 1525.9753 24040.5774 -1046.5707
16/09/24 06:20:00 1526.1827 24040.7535 -1046.5708
16/09/24 06:22:00 1526.3900 24040.9289 -1046.5729
16/09/24 06:24:00 1526.5973 24041.1055 -1046.5736
16/09/24 06:26:00 1526.8047 24041.2823 -1046.5751
16/09/24 06:28:00 1527.0120 24041.4571 -1046.5758
16/09/24 06:30:00 1527.2193 24041.6336 -1046.5765
16/09/24 06:32:00 1527.4266 24041.8076 -1046.5792
16/09/24 06:34:00 1527.6340 24041.9849 -1046.5780
16/09/24 06:36:00 1527.8414 24042.1617 -1046.5794
16/09/24 06:38:00 1528.0487 24042.3369 -1046.5808
16/09/24 06:40:00 1528.2560 24042.5137 -1046.5823
16/09/24 06:42:00 1528.4633 24042.6871 -1046.5836
16/09/24 06:44:00 1528.6707 24042.8651 -1046.5837
16/09/24 06:46:00 1528.8781 24043.0419 -1046.5852
16/09/24 06:48:00 1529.0853 24043.2154 -1046.5865
16/09/24 06:50:00 1529.2927 24043.3933 -1046.5866
16/09/24 06:52:00 1529.5000 24043.5674 -1046.5893
16/09/24 06:54:00 1529.7073 24043.7447 -1046.5881
16/09/24 06:56:00 1529.9148 24043.9216 -1046.5895
16/09/24 06:58:00 1530.1220 24044.0954 -1046.5915
16/09/24 07:00:00 1530.3294 24044.2730 -1046.5910
16/09/24 07:02:00 1530.5366 24044.4471 -1046.5937
16/09/24 07:04:00 1530.7441 24044.6237 -1046.5944
16/09/24 07:06:00 1530.9515 24044.8020 -1046.5953
16/09/24 07:08:00 1531.1588 24044.9755 -1046.5966
16/09/24 07:10:00 1531.3662 24045.1535 -1046.5967
16/09/24 07:12:00 1531.5735 24045.3276 -1046.5994
16/09/24 07:14:00 1531.7808 24045.5036 -1046.5988
16/09/24 07:16:00 1531.9881 24045.6791 -1046.6009
16/09/24 07:18:00 1532.1956 24045.8557 -1046.6016
16/09/24 07:20:00 1532.4029 24046.0334 -1046.6011
16/09/24 07:22:00 1532.6103 24046.2075 -1046.6038
16/09/24 07:24:00 1532.8177 24046.3841 -1046.6045
16/09/24 07:26:00 1533.0250 24046.5590 -1046.6052
16/09/24 07:28:00 1533.2324 24046.7360 -1046.6067
16/09/24 07:30:00 1533.4397 24046.9112 -1046.6081
16/09/24 07:32:00 1533.6471 24047.0875 -1046.6081
16/09/24 07:34:00 1533.8544 24047.2645 -1046.6096
16/09/24 07:36:00 1534.0618 24047.4391 -1046.6096
16/09/24 07:38:00 1534.2692 24047.6161 -1046.6110
16/09/24 07:40:00 1534.4765 24047.7913 -1046.6124
16/09/24 07:42:00 1534.6839 24047.9677 -1046.6125
16/09/24 07:44:00 1534.8913 24048.1432 -1046.6145
16/09/24 07:46:00 1535.0986 24048.3199 -1046.6153
16/09/24 07:48:00 1535.3059 24048.4934 -1046.6166
16/09/24 07:50:00 1535.5134 24048.6718 -1046.6175
16/09/24 07:52:00 1535.7208 24048.8457 -1046.6194
16/09/24 07:54:00 1535.9281 24049.0235 -1046.6189
16/09/24 07:56:00 1536.1355 24049.1973 -1046.6209
16/09/24 07:58:00 1536.3428 24049.3743 -1046.6224
16/09/24 08:00:00 1536.5503 24049.5521 -1046.6218
16/09/24 08:02:00 1536.7576 24049.7260 -1046.6238
16/09/24 08:04:00 1536.9650 24049.9024 -1046.6239
16/09/24 08:06:00 1537.1724 24050.0780 -1046.6259
16/09/24 08:08:00 1537.3798 24050.2547 -1046.6267
16/09/24 08:10:00 1537.5871 24050.4297 -1046.6274
16/09/24 08:12:00 1537.7945 24050.6064 -1046.6281
16/09/24 08:14:00 1538.0019 24050.7821 -1046.6302
16/09/24 08:16:00 1538.2093 24050.9585 -1046.6303
16/09/24 08:18:00 1538.4167 24051.1338 -1046.6317
16/09/24 08:20:00 1538.6240 24051.3102 -1046.6317
16/09/24 08:22:00 1538.8314 24051.4845 -1046.6344
16/09/24 08:24:00 1539.0388 24051.6626 -1046.6346
16/09/24 08:26:00 1539.2462 24051.8362 -1046.6358
16/09/24 08:28:00 1539.4537 24052.0147 -1046.6367
16/09/24 08:30:00 1539.6610 24052.1880 -1046.6373
16/09/24 08:32:00 1539.8684 24052.3651 -1046.6388
16/09/24 08:34:00 1540.0758 24052.5404 -1046.6401
16/09/24 08:36:00 1540.2832 24052.7169 -1046.6402
16/09/24 08:38:00 1540.4906 24052.8925 -1046.6423
16/09/24 08:40:00 1540.6980 24053.0690 -1046.6423
16/09/24 08:42:00 1540.9053 24053.2444 -1046.6437
16/09/24 08:44:00 1541.1128 24053.4215 -1046.6452
16/09/24 08:46:00 1541.3202 24053.5948 -1046.6458
16/09/24 08:48:00 1541.5276 24053.7733 -1046.6466
16/09/24 08:50:00 1541.7350 24053.9470 -1046.6479
16/09/24 08:52:00 1541.9424 24054.1252 -1046.6481
16/09/24 08:54:00 1542.1498 24054.2989 -1046.6493
16/09/24 08:56:00 1542.3572 24054.4760 -1046.6508
16/09/24 08:58:00 1542.5646 24054.6514 -1046.6522
16/09/24 09:00:00 1542.7720 24054.8279 -1046.6523
16/09/24 09:02:00 1542.9794 24055.0036 -1046.6543
16/09/24 09:04:00 1543.1869 24055.1798 -1046.6537
16/09/24 09:06:00 1543.3942 24055.3555 -1046.6558
16/09/24 09:08:00 1543.6016 24055.5293 -1046.6571
16/09/24 09:10:00 1543.8090 24055.7075 -1046.6572
16/09/24 09:12:00 1544.0165 24055.8818 -1046.6599
16/09/24 09:14:00 1544.2240 24056.0584 -1046.6600
16/09/24 09:16:00 1544.4312 24056.2338 -1046.6613
16/09/24 09:18:00 1544.6388 24056.4103 -1046.6614
16/09/24 09:20:00 1544.8462 24056.5858 -1046.6628
16/09/24 09:22:00 1545.0535 24056.7623 -1046.6628
16/09/24 09:24:00 1545.2610 24056.9381 -1046.6649
16/09/24 09:26:00 1545.4685 24057.1146 -1046.6650
16/09/24 09:28:00 1545.6758 24057.2901 -1046.6664
16/09/24 09:30:00 1545.8832 24057.4645 -1046.6690
16/09/24 09:32:00 1546.0906 24057.6407 -1046.6684
16/09/24 09:34:00 1546.2981 24057.8165 -1046.6705
16/09/24 09:36:00 1546.5055 24057.9931 -1046.6706
16/09/24 09:38:00 1546.7130 24058.1686 -1046.6719
16/09/24 09:40:00 1546.9204 24058.3452 -1046.6720
16/09/24 09:42:00 1547.1278 24058.5209 -1046.6741
16/09/24 09:44:00 1547.3352 24058.6975 -1046.6741
16/09/24 09:46:00 1547.5427 24058.8730 -1046.6755
16/09/24 09:48:00 1547.7500 24059.0468 -1046.6768
16/09/24 09:50:00 1547.9575 24059.2237 -1046.6776
16/09/24 09:52:00 1548.1650 24059.3989 -1046.6782
16/09/24 09:54:00 1548.3724 24059.5762 -1046.6797
16/09/24 09:56:00 1548.5799 24059.7514 -1046.6804
16/09/24 09:58:00 1548.7873 24059.9283 -1046.6811
16/09/24 10:00:00 1548.9947 24060.1041 -1046.6832
16/09/24 10:02:00 1549.2021 24060.2776 -1046.6838
16/09/24 10:04:00 1549.4096 24060.4563 -1046.6847
16/09/24 10:06:00 1549.6170 24060.6301 -1046.6859
16/09/24 10:08:00 1549.8245 24060.8071 -1046.6867
16/09/24 10:10:00 1550.0319 24060.9823 -1046.6874
16/09/24 10:12:00 1550.2394 24061.1581 -1046.6895
16/09/24 10:14:00 1550.4469 24061.3348 -1046.6895
16/09/24 10:16:00 1550.6542 24061.5089 -1046.6915
16/09/24 10:18:00 1550.8617 24061.6870 -1046.6910
16/09/24 10:20:00 1551.0691 24061.8612 -1046.6929
16/09/24 10:22:00 1551.2765 24062.0364 -1046.6936
16/09/24 10:24:00 1551.4840 24062.2137 -1046.6951
16/09/24 10:26:00 1551.6915 24062.3890 -1046.6958
16/09/24 10:28:00 1551.8990 24062.5660 -1046.6965
16/09/24 10:30:00 1552.1064 24062.7412 -1046.6972
16/09/24 10:32:00 1552.3138 24062.9154 -1046.6992
16/09/24 10:34:00 1552.5213 24063.0921 -1046.6993
16/09/24 10:36:00 1552.7288 24063.2680 -1046.7013
16/09/24 10:38:00 1552.9362 24063.4433 -1046.7020
16/09/24 10:40:00 1553.1437 24063.6203 -1046.7028
16/09/24 10:42:00 1553.3511 24063.7942 -1046.7041
16/09/24 10:44:00 1553.5586 24063.9723 -1046.7035
16/09/24 10:46:00 1553.7660 24064.1465 -1046.7055
16/09/24 10:48:00 1553.9735 24064.3219 -1046.7062
16/09/24 10:50:00 1554.1810 24064.4992 -1046.7076
16/09/24 10:52:00 1554.3885 24064.6745 -1046.7083
16/09/24 10:54:00 1554.5958 24064.8487 -1046.7103
16/09/24 10:56:00 1554.8033 24065.0269 -1046.7097
16/09/24 10:58:00 1555.0108 24065.2011 -1046.7117
16/09/24 11:00:00 1555.2183 24065.3779 -1046.7118
16/09/24 11:02:00 1555.4257 24065.5538 -1046.7139
16/09/24 11:04:00 1555.6333 24065.7292 -1046.7145
16/09/24 11:06:00 1555.8408 24065.9062 -1046.7153
16/09/24 11:08:00 1556.0481 24066.0802 -1046.7166
16/09/24 11:10:00 1556.2557 24066.2558 -1046.7180
16/09/24 11:12:00 1556.4631 24066.4326 -1046.7180
16/09/24 11:14:00 1556.6706 24066.6080 -1046.7187
16/09/24 11:16:00 1556.8781 24066.7839 -1046.7208
16/09/24 11:18:00 1557.0856 24066.9607 -1046.7208
16/09/24 11:20:00 1557.2930 24067.1350 -1046.7228
16/09/24 11:22:00 1557.5005 24067.3104 -1046.7235
16/09/24 11:24:00 1557.7080 24067.4875 -1046.7243
16/09/24 11:26:00 1557.9155 24067.6629 -1046.7249
16/09/24 11:28:00 1558.1230 24067.8375 -1046.7276
16/09/24 11:30:00 1558.3305 24068.0157 -1046.7271
16/09/24 11:32:00 1558.5379 24068.1894 -1046.7277
16/09/24 11:34:00 1558.7454 24068.3654 -1046.7297
16/09/24 11:36:00 1558.9529 24068.5422 -1046.7298
16/09/24 11:38:00 1559.1604 24068.7179 -1046.7312
16/09/24 11:40:00 1559.3678 24068.8919 -1046.7325
16/09/24 11:42:00 1559.5754 24069.0708 -1046.7333
16/09/24 11:44:00 1559.7829 24069.2448 -1046.7346
16/09/24 11:46:00 1559.9903 24069.4199 -1046.7346
16/09/24 11:48:00 1560.1979 24069.5973 -1046.7361
16/09/24 11:50:00 1560.4054 24069.7728 -1046.7367
16/09/24 11:52:00 1560.6128 24069.9471 -1046.7387
16/09/24 11:54:00 1560.8203 24070.1240 -1046.7388
16/09/24 11:56:00 1561.0279 24070.2994 -1046.7394
16/09/24 11:58:00 1561.2354 24070.4752 -1046.7408
16/09/24 12:00:00 1561.4427 24070.6492 -1046.7421
16/09/24 12:02:00 1561.6504 24070.8281 -1046.7430
16/09/24 12:04:00 1561.8578 24071.0022 -1046.7442
16/09/24 12:06:00 1562.0653 24071.1776 -1046.7449
16/09/24 12:08:00 1562.2728 24071.3548 -1046.7457
16/09/24 12:10:00 1562.4803 24071.5303 -1046.7464
16/09/24 12:12:00 1562.6878 24071.7047 -1046.7483
16/09/24 12:14:00 1562.8953 24071.8816 -1046.7484
16/09/24 12:16:00 1563.1028 24072.0571 -1046.7491
16/09/24 12:18:00 1563.3104 24072.2332 -1046.7512
16/09/24 12:20:00 1563.5178 24072.4070 -1046.7517
16/09/24 12:22:00 1563.7254 24072.5845 -1046.7532
16/09/24 12:24:00 1563.9329 24072.7600 -1046.7539
16/09/24 12:26:00 1564.1404 24072.9355 -1046.7546
16/09/24 12:28:00 1564.3478 24073.1099 -1046.7565
16/09/24 12:30:00 1564.5555 24073.2882 -1046.7560
16/09/24 12:32:00 1564.7629 24073.4626 -1046.7580
16/09/24 12:34:00 1564.9705 24073.6382 -1046.7587
16/09/24 12:36:00 1565.1780 24073.8151 -1046.7587
16/09/24 12:38:00 1565.3856 24073.9912 -1046.7608
16/09/24 12:40:00 1565.5930 24074.1654 -1046.7621
16/09/24 12:42:00 1565.8005 24074.3406 -1046.7620
16/09/24 12:44:00 1566.0081 24074.5182 -1046.7635
16/09/24 12:46:00 1566.2156 24074.6937 -1046.7642
16/09/24 12:48:00 1566.4231 24074.8679 -1046.7655
16/09/24 12:50:00 1566.6306 24075.0437 -1046.7668
16/09/24 12:52:00 1566.8382 24075.2207 -1046.7669
16/09/24 12:54:00 1567.0457 24075.3966 -1046.7683
16/09/24 12:56:00 1567.2532 24075.5707 -1046.7696
16/09/24 12:58:00 1567.4607 24075.7463 -1046.7702
16/09/24 13:00:00 1567.6683 24075.9239 -1046.7717
16/09/24 13:02:00 1567.8758 24076.0995 -1046.7724
16/09/24 13:04:00 1568.0833 24076.2733 -1046.7730
16/09/24 13:06:00 1568.2909 24076.4495 -1046.7750
16/09/24 13:08:00 1568.4985 24076.6265 -1046.7751
16/09/24 13:10:00 1568.7060 24076.8021 -1046.7758
16/09/24 13:12:00 1568.9134 24076.9766 -1046.7778
16/09/24 13:14:00 1569.1210 24077.1522 -1046.7784
16/09/24 13:16:00 1569.3286 24077.3292 -1046.7785
16/09/24 13:18:00 1569.5361 24077.5052 -1046.7799
16/09/24 13:20:00 1569.7436 24077.6794 -1046.7812
16/09/24 13:22:00 1569.9512 24077.8550 -1046.7818
16/09/24 13:24:00 1570.1587 24078.0312 -1046.7839
16/09/24 13:26:00 1570.3663 24078.2079 -1046.7833
16/09/24 13:28:00 1570.5737 24078.3822 -1046.7846
16/09/24 13:30:00 1570.7813 24078.5584 -1046.7866
16/09/24 13:32:00 1570.9889 24078.7341 -1046.7873
16/09/24 13:34:00 1571.1964 24078.9108 -1046.7867
16/09/24 13:36:00 1571.4040 24079.0871 -1046.7887
16/09/24 13:38:00 1571.6115 24079.2613 -1046.7900
16/09/24 13:40:00 1571.8191 24079.4370 -1046.7907
16/09/24 13:42:00 1572.0266 24079.6115 -1046.7927
16/09/24 13:44:00 1572.2342 24079.7900 -1046.7921
16/09/24 13:46:00 1572.4418 24079.9643 -1046.7934
16/09/24 13:48:00 1572.6493 24080.1402 -1046.7948
16/09/24 13:50:00 1572.8568 24080.3145 -1046.7961
16/09/24 13:52:00 1573.0643 24080.4902 -1046.7968
16/09/24 13:54:00 1573.2720 24080.6673 -1046.7968
16/09/24 13:56:00 1573.4795 24080.8433 -1046.7982
16/09/24 13:58:00 1573.6870 24081.0176 -1046.7995
16/09/24 14:00:00 1573.8946 24081.1933 -1046.8001
16/09/24 14:02:00 1574.1022 24081.3696 -1046.8022
16/09/24 14:04:00 1574.3097 24081.5439 -1046.8035
16/09/24 14:06:00 1574.5173 24081.7207 -1046.8029
16/09/24 14:08:00 1574.7249 24081.8964 -1046.8035
16/09/24 14:10:00 1574.9325 24082.0727 -1046.8056
16/09/24 14:12:00 1575.1400 24082.2470 -1046.8069
16/09/24 14:14:00 1575.3476 24082.4224 -1046.8069
16/09/24 14:16:00 1575.5552 24082.6002 -1046.8083
16/09/24 14:18:00 1575.7628 24082.7759 -1046.8090
16/09/24 14:20:00 1575.9703 24082.9502 -1046.8103
16/09/24 14:22:00 1576.1778 24083.1260 -1046.8110
16/09/24 14:24:00 1576.3854 24083.3020 -1046.8123
16/09/24 14:26:00 1576.5930 24083.4764 -1046.8136
16/09/24 14:28:00 1576.8006 24083.6535 -1046.8137
16/09/24 14:30:00 1577.0081 24083.8296 -1046.8151
16/09/24 14:32:00 1577.2158 24084.0053 -1046.8157
16/09/24 14:34:00 1577.4232 24084.1797 -1046.8170
16/09/24 14:36:00 1577.6309 24084.3555 -1046.8177
16/09/24 14:38:00 1577.8384 24084.5301 -1046.8197
16/09/24 14:40:00 1578.0460 24084.7059 -1046.8204
16/09/24 14:42:00 1578.2536 24084.8831 -1046.8204
16/09/24 14:44:00 1578.4612 24085.0589 -1046.8211
16/09/24 14:46:00 1578.6688 24085.2336 -1046.8231
16/09/24 14:48:00 1578.8764 24085.4094 -1046.8238
16/09/24 14:50:00 1579.0840 24085.5852 -1046.8244
16/09/24 14:52:00 1579.2915 24085.7596 -1046.8257
16/09/24 14:54:00 1579.4991 24085.9357 -1046.8271
16/09/24 14:56:00 1579.7068 24086.1129 -1046.8271
16/09/24 14:58:00 1579.9144 24086.2887 -1046.8278
16/09/24 15:00:00 1580.1219 24086.4631 -1046.8291
16/09/24 15:02:00 1580.3295 24086.6392 -1046.8305
16/09/24 15:04:00 1580.5371 24086.8150 -1046.8312
16/09/24 15:06:00 1580.7446 24086.9895 -1046.8324
16/09/24 15:08:00 1580.9523 24087.1653 -1046.8331
16/09/24 15:10:00 1581.1598 24087.3403 -1046.8358
16/09/24 15:12:00 1581.3675 24087.5187 -1046.8345
16/09/24 15:14:00 1581.5751 24087.6931 -1046.8358
16/09/24 15:16:00 1581.7827 24087.8690 -1046.8365
16/09/24 15:18:00 1581.9903 24088.0434 -1046.8378
16/09/24 15:20:00 1582.1979 24088.2196 -1046.8392
16/09/24 15:22:00 1582.4055 24088.3954 -1046.8398
16/09/24 15:24:00 1582.6130 24088.5699 -1046.8411
16/09/24 15:26:00 1582.8207 24088.7458 -1046.8418
16/09/24 15:28:00 1583.0282 24088.9208 -1046.8445
16/09/24 15:30:00 1583.2360 24089.0992 -1046.8432
16/09/24 15:32:00 1583.4435 24089.2737 -1046.8445
16/09/24 15:34:00 1583.6511 24089.4496 -1046.8452
16/09/24 15:36:00 1583.8587 24089.6241 -1046.8465
16/09/24 15:38:00 1584.0663 24089.8002 -1046.8478
16/09/24 15:40:00 1584.2740 24089.9761 -1046.8485
16/09/24 15:42:00 1584.4816 24090.1506 -1046.8498
16/09/24 15:44:00 1584.6891 24090.3265 -1046.8505
16/09/24 15:46:00 1584.8967 24090.5010 -1046.8518
16/09/24 15:48:00 1585.1043 24090.6773 -1046.8531
16/09/24 15:50:00 1585.3120 24090.8532 -1046.8538
16/09/24 15:52:00 1585.5196 24091.0305 -1046.8539
16/09/24 15:54:00 1585.7273 24091.2064 -1046.8545
16/09/24 15:56:00 1585.9349 24091.3809 -1046.8558
16/09/24 15:58:00 1586.1425 24091.5572 -1046.8572
16/09/24 16:00:00 1586.3501 24091.7317 -1046.8585
16/09/24 16:02:00 1586.5578 24091.9076 -1046.8592
16/09/24 16:04:00 1586.7653 24092.0836 -1046.8598
16/09/24 16:06:00 1586.9730 24092.2581 -1046.8611
16/09/24 16:08:00 1587.1806 24092.4341 -1046.8618
16/09/24 16:10:00 1587.3882 24092.6089 -1046.8638
16/09/24 16:12:00 1587.5958 24092.7849 -1046.8644
16/09/24 16:14:00 1587.8034 24092.9609 -1046.8651
16/09/24 16:16:00 1588.0111 24093.1354 -1046.8664
16/09/24 16:18:00 1588.2187 24093.3114 -1046.8671
16/09/24 16:20:00 1588.4263 24093.4857 -1046.8676
16/09/24 16:22:00 1588.6340 24093.6651 -1046.8685
16/09/24 16:24:00 1588.8417 24093.8396 -1046.8698
16/09/24 16:26:00 1589.0493 24094.0156 -1046.8705
16/09/24 16:28:00 1589.2569 24094.1899 -1046.8710
16/09/24 16:30:00 1589.4645 24094.3659 -1046.8717
16/09/24 16:32:00 1589.6722 24094.5419 -1046.8724
16/09/24 16:34:00 1589.8798 24094.7171 -1046.8751
16/09/24 16:36:00 1590.0875 24094.8931 -1046.8757
16/09/24 16:38:00 1590.2951 24095.0674 -1046.8763
16/09/24 16:40:00 1590.5027 24095.2434 -1046.8770
16/09/24 16:42:00 1590.7104 24095.4194 -1046.8777
16/09/24 16:44:00 1590.9180 24095.5941 -1046.8790
16/09/24 16:46:00 1591.1256 24095.7701 -1046.8796
16/09/24 16:48:00 1591.3333 24095.9450 -1046.8816
16/09/24 16:50:00 1591.5410 24096.1211 -1046.8823
16/09/24 16:52:00 1591.7487 24096.2971 -1046.8830
16/09/24 16:54:00 1591.9562 24096.4717 -1046.8842
16/09/24 16:56:00 1592.1639 24096.6478 -1046.8849
16/09/24 16:58:00 1592.3715 24096.8224 -1046.8862
16/09/24 17:00:00 1592.5792 24096.9982 -1046.8862
16/09/24 17:02:00 1592.7869 24097.1742 -1046.8868
16/09/24 17:04:00 1592.9945 24097.3495 -1046.8895
16/09/24 17:06:00 1593.2022 24097.5256 -1046.8902
16/09/24 17:08:00 1593.4098 24097.7002 -1046.8915
16/09/24 17:10:00 1593.6174 24097.8760 -1046.8915
16/09/24 17:12:00 1593.8252 24098.0521 -1046.8921
16/09/24 17:14:00 1594.0328 24098.2268 -1046.8934
16/09/24 17:16:00 1594.2404 24098.4029 -1046.8941
16/09/24 17:18:00 1594.4481 24098.5775 -1046.8954
16/09/24 17:20:00 1594.6557 24098.7539 -1046.8967
16/09/24 17:22:00 1594.8635 24098.9300 -1046.8974
16/09/24 17:24:00 1595.0711 24099.1047 -1046.8987
16/09/24 17:26:00 1595.2788 24099.2809 -1046.8994
16/09/24 17:28:00 1595.4865 24099.4570 -1046.9000
16/09/24 17:30:00 1595.6941 24099.6317 -1046.9013
16/09/24 17:32:00 1595.9018 24099.8075 -1046.9013
16/09/24 17:34:00 1596.1094 24099.9822 -1046.9026
16/09/24 17:36:00 1596.3171 24100.1583 -1046.9033
16/09/24 17:38:00 1596.5248 24100.3345 -1046.9039
16/09/24 17:40:00 1596.7325 24100.5098 -1046.9066
16/09/24 17:42:00 1596.9402 24100.6856 -1046.9066
16/09/24 17:44:00 1597.1478 24100.8604 -1046.9079
16/09/24 17:46:00 1597.3555 24101.0365 -1046.9085
16/09/24 17:48:00 1597.5632 24101.2127 -1046.9092
16/09/24 17:50:00 1597.7709 24101.3874 -1046.9105
16/09/24 17:52:00 1597.9785 24101.5636 -1046.9112
16/09/24 17:54:00 1598.1862 24101.7383 -1046.9124
16/09/24 17:56:00 1598.3939 24101.9142 -1046.9124
16/09/24 17:58:00 1598.6016 24102.0904 -1046.9131
16/09/24 18:00:00 1598.8093 24102.2652 -1046.9144
16/09/24 18:02:00 1599.0170 24102.4413 -1046.9150
16/09/24 18:04:00 1599.2246 24102.6164 -1046.9170
16/09/24 18:06:00 1599.4323 24102.7926 -1046.9177
16/09/24 18:08:00 1599.6399 24102.9660 -1046.9196
16/09/24 18:10:00 1599.8477 24103.1422 -1046.9203
16/09/24 18:12:00 1600.0553 24103.3170 -1046.9216
16/09/24 18:14:00 1600.2631 24103.4932 -1046.9222
16/09/24 18:16:00 1600.4707 24103.6680 -1046.9235
16/09/24 18:18:00 1600.6784 24103.8439 -1046.9235
16/09/24 18:20:00 1600.8862 24104.0201 -1046.9242
16/09/24 18:22:00 1601.0938 24104.1949 -1046.9254
16/09/24 18:24:00 1601.3015 24104.3711 -1046.9261
16/09/24 18:26:00 1601.5091 24104.5460 -1046.9274
16/09/24 18:28:00 1601.7169 24104.7222 -1046.9281
16/09/24 18:30:00 1601.9246 24104.8984 -1046.9287
16/09/24 18:32:00 1602.1323 24105.0730 -1046.9293
16/09/24 18:34:00 1602.3401 24105.2492 -1046.9300
16/09/24 18:36:00 1602.5477 24105.4241 -1046.9313
16/09/24 18:38:00 1602.7553 24105.5975 -1046.9332
16/09/24 18:40:00 1602.9631 24105.7738 -1046.9338
16/09/24 18:42:00 1603.1708 24105.9500 -1046.9345
16/09/24 18:44:00 1603.3784 24106.1249 -1046.9358
16/09/24 18:46:00 1603.5862 24106.3014 -1046.9372
16/09/24 18:48:00 1603.7939 24106.4763 -1046.9384
16/09/24 18:50:00 1604.0016 24106.6526 -1046.9391
16/09/24 18:52:00 1604.2094 24106.8289 -1046.9398
16/09/24 18:54:00 1604.4170 24107.0037 -1046.9411
16/09/24 18:56:00 1604.6248 24107.1797 -1046.9410
16/09/24 18:58:00 1604.8325 24107.3546 -1046.9423
16/09/24 19:00:00 1605.0401 24107.5281 -1046.9442
16/09/24 19:02:00 1605.2478 24107.7044 -1046.9449
16/09/24 19:04:00 1605.4556 24107.8807 -1046.9456
16/09/24 19:06:00 1605.6633 24108.0556 -1046.9469
16/09/24 19:08:00 1605.8710 24108.2319 -1046.9475
16/09/24 19:10:00 1606.0787 24108.4065 -1046.9481
16/09/24 19:12:00 1606.2865 24108.5829 -1046.9488
16/09/24 19:14:00 1606.4943 24108.7592 -1046.9494
16/09/24 19:16:00 1606.7020 24108.9341 -1046.9507
16/09/24 19:18:00 1606.9096 24109.1076 -1046.9526
16/09/24 19:20:00 1607.1174 24109.2840 -1046.9533
16/09/24 19:22:00 1607.3250 24109.4589 -1046.9546
16/09/24 19:24:00 1607.5328 24109.6349 -1046.9545
16/09/24 19:26:00 1607.7406 24109.8113 -1046.9552
16/09/24 19:28:00 1607.9483 24109.9862 -1046.9565
16/09/24 19:30:00 1608.1561 24110.1626 -1046.9572
16/09/24 19:32:00 1608.3638 24110.3375 -1046.9585
16/09/24 19:34:00 1608.5714 24110.5111 -1046.9604
16/09/24 19:36:00 1608.7791 24110.6875 -1046.9610
16/09/24 19:38:00 1608.9869 24110.8635 -1046.9610
16/09/24 19:40:00 1609.1946 24111.0385 -1046.9623
16/09/24 19:42:00 1609.4025 24111.2149 -1046.9630
16/09/24 19:44:00 1609.6101 24111.3899 -1046.9642
16/09/24 19:46:00 1609.8179 24111.5663 -1046.9649
16/09/24 19:48:00 1610.0256 24111.7398 -1046.9668
16/09/24 19:50:00 1610.2334 24111.9156 -1046.9661
16/09/24 19:52:00 1610.4411 24112.0906 -1046.9673
16/09/24 19:54:00 1610.6488 24112.2670 -1046.9680
16/09/24 19:56:00 1610.8565 24112.4417 -1046.9686
16/09/24 19:58:00 1611.0643 24112.6181 -1046.9693
16/09/24 20:00:00 1611.2721 24112.7946 -1046.9699
16/09/24 20:02:00 1611.4797 24112.9668 -1046.9724
16/09/24 20:04:00 1611.6875 24113.1432 -1046.9731
16/09/24 20:06:00 1611.8953 24113.3196 -1046.9738
16/09/24 20:08:00 1612.1031 24113.4946 -1046.9751
16/09/24 20:10:00 1612.3108 24113.6708 -1046.9750
16/09/24 20:12:00 1612.5186 24113.8472 -1046.9757
16/09/24 20:14:00 1612.7262 24114.0195 -1046.9782
16/09/24 20:16:00 1612.9340 24114.1959 -1046.9789
16/09/24 20:18:00 1613.1418 24114.3724 -1046.9796
16/09/24 20:20:00 1613.3495 24114.5474 -1046.9808
16/09/24 20:22:00 1613.5573 24114.7239 -1046.9815
16/09/24 20:24:00 1613.7651 24114.8972 -1046.9827
16/09/24 20:26:00 1613.9728 24115.0723 -1046.9840
16/09/24 20:28:00 1614.1805 24115.2488 -1046.9847
16/09/24 20:30:00 1614.3883 24115.4246 -1046.9839
16/09/24 20:32:00 1614.5961 24115.5997 -1046.9852
16/09/24 20:34:00 1614.8038 24115.7762 -1046.9859
16/09/24 20:36:00 1615.0116 24115.9499 -1046.9878
16/09/24 20:38:00 1615.2193 24116.1250 -1046.9891
16/09/24 20:40:00 1615.4271 24116.3015 -1046.9897
16/09/24 20:42:00 1615.6350 24116.4780 -1046.9904
16/09/24 20:44:00 1615.8427 24116.6528 -1046.9910
16/09/24 20:46:00 1616.0504 24116.8265 -1046.9929
16/09/24 20:48:00 1616.2582 24117.0030 -1046.9936
16/09/24 20:50:00 1616.4660 24117.1781 -1046.9948
16/09/24 20:52:00 1616.6738 24117.3546 -1046.9955
16/09/24 20:54:00 1616.8816 24117.5311 -1046.9962
16/09/24 20:56:00 1617.0893 24117.7042 -1046.9967
16/09/24 20:58:00 1617.2970 24117.8794 -1046.9980
16/09/24 21:00:00 1617.5049 24118.0559 -1046.9986
16/09/24 21:02:00 1617.7126 24118.2310 -1046.9999
16/09/24 21:04:00 1617.9203 24118.4045 -1047.0011
16/09/24 21:06:00 1618.1282 24118.5810 -1047.0018
16/09/24 21:08:00 1618.3360 24118.7576 -1047.0024
16/09/24 21:10:00 1618.5437 24118.9327 -1047.0037
16/09/24 21:12:00 1618.7516 24119.1093 -1047.0044
16/09/24 21:14:00 1618.9593 24119.2831 -1047.0063
16/09/24 21:16:00 1619.1670 24119.4576 -1047.0062
16/09/24 21:18:00 1619.3749 24119.6342 -1047.0068
16/09/24 21:20:00 1619.5827 24119.8108 -1047.0075
16/09/24 21:22:00 1619.7904 24119.9842 -1047.0087
16/09/24 21:24:00 1619.9982 24120.1594 -1047.0100
16/09/24 21:26:00 1620.2060 24120.3360 -1047.0107
16/09/24 21:28:00 1620.4138 24120.5112 -1047.0119
16/09/24 21:30:00 1620.6216 24120.6850 -1047.0138
16/09/24 21:32:00 1620.8294 24120.8610 -1047.0131
16/09/24 21:34:00 1621.0371 24121.0362 -1047.0144
16/09/24 21:36:00 1621.2450 24121.2128 -1047.0151
16/09/24 21:38:00 1621.4527 24121.3866 -1047.0169
16/09/24 21:40:00 1621.6606 24121.5632 -1047.0176
16/09/24 21:42:00 1621.8683 24121.7381 -1047.0182
16/09/24 21:44:00 1622.0762 24121.9148 -1047.0189
16/09/24 21:46:00 1622.2839 24122.0886 -1047.0208
16/09/24 21:48:00 1622.4917 24122.2632 -1047.0206
16/09/24 21:50:00 1622.6995 24122.4398 -1047.0213
16/09/24 21:52:00 1622.9074 24122.6165 -1047.0220
16/09/24 21:54:00 1623.1151 24122.7903 -1047.0239
16/09/24 21:56:00 1623.3229 24122.9656 -1047.0252
16/09/24 21:58:00 1623.5307 24123.1422 -1047.0258
16/09/24 22:00:00 1623.7385 24123.3158 -1047.0270
16/09/24 22:02:00 1623.9463 24123.4907 -1047.0276
16/09/24 22:04:00 1624.1542 24123.6674 -1047.0283
16/09/24 22:06:00 1624.3620 24123.8438 -1047.0282
16/09/24 22:08:00 1624.5698 24124.0176 -1047.0301
16/09/24 22:10:00 1624.7775 24124.1929 -1047.0314
16/09/24 22:12:00 1624.9854 24124.3696 -1047.0321
16/09/24 22:14:00 1625.1932 24124.5429 -1047.0326
16/09/24 22:16:00 1625.4010 24124.7181 -1047.0339
16/09/24 22:18:00 1625.6088 24124.8948 -1047.0345
16/09/24 22:20:00 1625.8167 24125.0715 -1047.0352
16/09/24 22:22:00 1626.0244 24125.2440 -1047.0377
16/09/24 22:24:00 1626.2323 24125.4204 -1047.0377
16/09/24 22:26:00 1626.4401 24125.5968 -1047.0376
16/09/24 22:28:00 1626.6479 24125.7707 -1047.0395
16/09/24 22:30:00 1626.8557 24125.9458 -1047.0401
16/09/24 22:32:00 1627.0636 24126.1225 -1047.0408
16/09/24 22:34:00 1627.2714 24126.2978 -1047.0421
16/09/24 22:36:00 1627.4792 24126.4711 -1047.0426
16/09/24 22:38:00 1627.6870 24126.6479 -1047.0432
16/09/24 22:40:00 1627.8949 24126.8246 -1047.0439
16/09/24 22:42:00 1628.1027 24126.9985 -1047.0458
16/09/24 22:44:00 1628.3105 24127.1739 -1047.0471
16/09/24 22:46:00 1628.5184 24127.3506 -1047.0478
16/09/24 22:48:00 1628.7261 24127.5240 -1047.0482
16/09/24 22:50:00 1628.9340 24127.6993 -1047.0495
16/09/24 22:52:00 1629.1418 24127.8761 -1047.0502
16/09/24 22:54:00 1629.3496 24128.0497 -1047.0514
16/09/24 22:56:00 1629.5575 24128.2265 -1047.0521
16/09/24 22:58:00 1629.7653 24128.4016 -1047.0526
16/09/24 23:00:00 1629.9731 24128.5752 -1047.0538
16/09/24 23:02:00 1630.1810 24128.7520 -1047.0545
16/09/24 23:04:00 1630.3889 24128.9274 -1047.0558
16/09/24 23:06:00 1630.5966 24129.1008 -1047.0563
16/09/24 23:08:00 1630.8045 24129.2776 -1047.0569
16/09/24 23:10:00 1631.0124 24129.4544 -1047.0576
16/09/24 23:12:00 1631.2202 24129.6270 -1047.0601
16/09/24 23:14:00 1631.4281 24129.8038 -1047.0608
16/09/24 23:16:00 1631.6359 24129.9800 -1047.0601
16/09/24 23:18:00 1631.8437 24130.1540 -1047.0619
16/09/24 23:20:00 1632.0515 24130.3294 -1047.0632
16/09/24 23:22:00 1632.2595 24130.5062 -1047.0639
16/09/24 23:24:00 1632.4673 24130.6797 -1047.0644
16/09/24 23:26:00 1632.6751 24130.8551 -1047.0657
16/09/24 23:28:00 1632.8829 24131.0288 -1047.0669
16/09/24 23:30:00 1633.0908 24131.2056 -1047.0675
16/09/24 23:32:00 1633.2988 24131.3825 -1047.0682
16/09/24 23:34:00 1633.5065 24131.5559 -1047.0687
16/09/24 23:36:00 1633.7144 24131.7314 -1047.0700
16/09/24 23:38:00 1633.9223 24131.9082 -1047.0706
16/09/24 23:40:00 1634.1301 24132.0823 -1047.0725
16/09/24 23:42:00 1634.3379 24132.2571 -1047.0724
16/09/24 23:44:00 1634.5458 24132.4340 -1047.0731
16/09/24 23:46:00 1634.7537 24132.6081 -1047.0750
16/09/24 23:48:00 1634.9615 24132.7835 -1047.0763
16/09/24 23:50:00 1635.1693 24132.9570 -1047.0767
16/09/24 23:52:00 1635.3772 24133.1339 -1047.0774
16/09/24 23:54:00 1635.5851 24133.3108 -1047.0781
16/09/24 23:56:00 1635.7930 24133.4849 -1047.0800
16/09/24 23:58:00 1636.0008 24133.6598 -1047.0799
16/09/25 00:00:00 1636.2087 24133.8339 -1047.0818
16/09/25 00:02:00 1636.4165 24134.0105 -1047.0817
16/09/25 00:04:00 1636.6245 24134.1857 -1047.0823
16/09/25 00:06:00 1636.8323 24134.3598 -1047.0842
16/09/25 00:08:00 1637.0402 24134.5364 -1047.0842
16/09/25 00:10:00 1637.2480 24134.7105 -1047.0861
16/09/25 00:12:00 1637.4559 24134.8868 -1047.0853
16/09/25 00:14:00 1637.6638 24135.0623 -1047.0866
16/09/25 00:16:00 1637.8716 24135.2365 -1047.0885
16/09/25 00:18:00 1638.0796 24135.4134 -1047.0892
16/09/25 00:20:00 1638.2874 24135.5869 -1047.0897
16/09/25 00:22:00 1638.4953 24135.7625 -1047.0909
16/09/25 00:24:00 1638.7032 24135.9394 -1047.0916
16/09/25 00:26:00 1638.9110 24136.1130 -1047.0921
16/09/25 00:28:00 1639.1189 24136.2885 -1047.0934
16/09/25 00:30:00 1639.3268 24136.4627 -1047.0953
16/09/25 00:32:00 1639.5347 24136.6390 -1047.0945
16/09/25 00:34:00 1639.7426 24136.8132 -1047.0964
16/09/25 00:36:00 1639.9505 24136.9902 -1047.0971
16/09/25 00:38:00 1640.1584 24137.1657 -1047.0984
16/09/25 00:40:00 1640.3662 24137.3393 -1047.0989
16/09/25 00:42:00 1640.5741 24137.5163 -1047.0996
16/09/25 00:44:00 1640.7820 24137.6905 -1047.1014
16/09/25 00:46:00 1640.9899 24137.8655 -1047.1013
16/09/25 00:48:00 1641.1977 24138.0396 -1047.1032
16/09/25 00:50:00 1641.4057 24138.2166 -1047.1039
16/09/25 00:52:00 1641.6136 24138.3916 -1047.1038
16/09/25 00:54:00 1641.8214 24138.5658 -1047.1057
16/09/25 00:56:00 1642.0294 24138.7429 -1047.1063
16/09/25 00:58:00 1642.2372 24138.9165 -1047.1068
16/09/25 01:00:00 1642.4452 24139.0935 -1047.1075
16/09/25 01:02:00 1642.6531 24139.2674 -1047.1087
16/09/25 01:04:00 1642.8609 24139.4430 -1047.1100
16/09/25 01:06:00 1643.0688 24139.6170 -1047.1111
16/09/25 01:08:00 1643.2768 24139.7937 -1047.1111
16/09/25 01:10:00 1643.4846 24139.9679 -1047.1130
16/09/25 01:12:00 1643.6925 24140.1430 -1047.1129
16/09/25 01:14:00 1643.9005 24140.3200 -1047.1136
16/09/25 01:16:00 1644.1084 24140.4943 -1047.1154
16/09/25 01:18:00 1644.3163 24140.6707 -1047.1147
16/09/25 01:20:00 1644.5241 24140.8436 -1047.1172
16/09/25 01:22:00 1644.7321 24141.0206 -1047.1179
16/09/25 01:24:00 1644.9400 24141.1943 -1047.1184
16/09/25 01:26:00 1645.1480 24141.3714 -1047.1190
16/09/25 01:28:00 1645.3558 24141.5450 -1047.1195
16/09/25 01:30:00 1645.5637 24141.7207 -1047.1208
16/09/25 01:32:00 1645.7716 24141.8950 -1047.1227
16/09/25 01:34:00 1645.9796 24142.0715 -1047.1220
16/09/25 01:36:00 1646.1875 24142.2458 -1047.1239
16/09/25 01:38:00 1646.3954 24142.4215 -1047.1252
16/09/25 01:40:00 1646.6032 24142.5952 -1047.1256
16/09/25 01:42:00 1646.8113 24142.7723 -1047.1263
16/09/25 01:44:00 1647.0191 24142.9466 -1047.1282
16/09/25 01:46:00 1647.2271 24143.1217 -1047.1281
16/09/25 01:48:00 1647.4349 24143.2960 -1047.1300
16/09/25 01:50:00 1647.6429 24143.4731 -1047.1306
16/09/25 01:52:00 1647.8508 24143.6468 -1047.1311
16/09/25 01:54:00 1648.0588 24143.8240 -1047.1318
16/09/25 01:56:00 1648.2667 24143.9977 -1047.1323
16/09/25 01:58:00 1648.4746 24144.1734 -1047.1336
16/09/25 02:00:00 1648.6825 24144.3478 -1047.1355
16/09/25 02:02:00 1648.8905 24144.5243 -1047.1347
16/09/25 02:04:00 1649.0984 24144.6986 -1047.1366
16/09/25 02:06:00 1649.3063 24144.8744 -1047.1379
16/09/25 02:08:00 1649.5142 24145.0481 -1047.1384
16/09/25 02:10:00 1649.7222 24145.2253 -1047.1391
16/09/25 02:12:00 1649.9301 24145.3991 -1047.1396
16/09/25 02:14:00 1650.1380 24145.5748 -1047.1408
16/09/25 02:16:00 1650.3460 24145.7492 -1047.1427
16/09/25 02:18:00 1650.5539 24145.9258 -1047.1420
16/09/25 02:20:00 1650.7618 24146.1002 -1047.1439
16/09/25 02:22:00 1650.9698 24146.2767 -1047.1432
16/09/25 02:24:00 1651.1778 24146.4511 -1047.1450
16/09/25 02:26:00 1651.3857 24146.6269 -1047.1463
16/09/25 02:28:00 1651.5936 24146.8007 -1047.1468
16/09/25 02:30:00 1651.8016 24146.9779 -1047.1475
16/09/25 02:32:00 1652.0095 24147.1517 -1047.1480
16/09/25 02:34:00 1652.2174 24147.3261 -1047.1499
16/09/25 02:36:00 1652.4254 24147.5019 -1047.1511
16/09/25 02:38:00 1652.6333 24147.6757 -1047.1516
16/09/25 02:40:00 1652.8413 24147.8530 -1047.1523
16/09/25 02:42:00 1653.0492 24148.0268 -1047.1528
16/09/25 02:44:00 1653.2572 24148.2026 -1047.1541
16/09/25 02:46:00 1653.4651 24148.3764 -1047.1546
16/09/25 02:48:00 1653.6732 24148.5537 -1047.1552
16/09/25 02:50:00 1653.8811 24148.7281 -1047.1571
16/09/25 02:52:00 1654.0890 24148.9020 -1047.1576
16/09/25 02:54:00 1654.2970 24149.0792 -1047.1583
16/09/25 02:56:00 1654.5048 24149.2517 -1047.1594
16/09/25 02:58:00 1654.7129 24149.4289 -1047.1601
16/09/25 03:00:00 1654.9208 24149.6028 -1047.1605
16/09/25 03:02:00 1655.1288 24149.7800 -1047.1612
16/09/25 03:04:00 1655.3368 24149.9545 -1047.1631
16/09/25 03:06:00 1655.5447 24150.1298 -1047.1630
16/09/25 03:08:00 1655.7527 24150.3043 -1047.1649
16/09/25 03:10:00 1655.9606 24150.4781 -1047.1654
16/09/25 03:12:00 1656.1687 24150.6554 -1047.1660
16/09/25 03:14:00 1656.3765 24150.8293 -1047.1665
16/09/25 03:16:00 1656.5846 24151.0052 -1047.1678
16/09/25 03:18:00 1656.7925 24151.1794 -1047.1690
16/09/25 03:20:00 1657.0004 24151.3536 -1047.1702
16/09/25 03:22:00 1657.2085 24151.5309 -1047.1708
16/09/25 03:24:00 1657.4164 24151.7048 -1047.1713
16/09/25 03:26:00 1657.6244 24151.8807 -1047.1726
16/09/25 03:28:00 1657.8323 24152.0549 -1047.1738
16/09/25 03:30:00 1658.0402 24152.2292 -1047.1750
16/09/25 03:32:00 1658.2483 24152.4062 -1047.1750
16/09/25 03:34:00 1658.4562 24152.5804 -1047.1762
16/09/25 03:36:00 1658.6643 24152.7574 -1047.1761
16/09/25 03:38:00 1658.8722 24152.9306 -1047.1786
16/09/25 03:40:00 1659.0801 24153.1045 -1047.1791
16/09/25 03:42:00 1659.2882 24153.2819 -1047.1798
16/09/25 03:44:00 1659.4961 24153.4558 -1047.1803
16/09/25 03:46:00 1659.7042 24153.6332 -1047.1809
16/09/25 03:48:00 1659.9121 24153.8071 -1047.1814
16/09/25 03:50:00 1660.1201 24153.9817 -1047.1833
16/09/25 03:52:00 1660.3281 24154.1576 -1047.1846
16/09/25 03:54:00 1660.5361 24154.3316 -1047.1851
16/09/25 03:56:00 1660.7441 24154.5090 -1047.1858
16/09/25 03:58:00 1660.9521 24154.6830 -1047.1863
16/09/25 04:00:00 1661.1600 24154.8575 -1047.1881
16/09/25 04:02:00 1661.3680 24155.0329 -1047.1880
16/09/25 04:04:00 1661.5760 24155.2075 -1047.1899
16/09/25 04:06:00 1661.7839 24155.3815 -1047.1904
16/09/25 04:08:00 1661.9921 24155.5589 -1047.1911
16/09/25 04:10:00 1662.2000 24155.7329 -1047.1916
16/09/25 04:12:00 1662.4080 24155.9089 -1047.1928
16/09/25 04:14:00 1662.6160 24156.0829 -1047.1933
16/09/25 04:16:00 1662.8239 24156.2575 -1047.1952
16/09/25 04:18:00 1663.0320 24156.4344 -1047.1945
16/09/25 04:20:00 1663.2400 24156.6090 -1047.1964
16/09/25 04:22:00 1663.4479 24156.7830 -1047.1969
16/09/25 04:24:00 1663.6560 24156.9590 -1047.1981
16/09/25 04:26:00 1663.8640 24157.1331 -1047.1986
16/09/25 04:28:00 1664.0719 24157.3074 -1047.1998
16/09/25 04:30:00 1664.2800 24157.4849 -1047.2005
16/09/25 04:32:00 1664.4880 24157.6589 -1047.2010
16/09/25 04:34:00 1664.6960 24157.8335 -1047.2029
16/09/25 04:36:00 1664.9040 24158.0090 -1047.2027
16/09/25 04:38:00 1665.1120 24158.1837 -1047.2046
16/09/25 04:40:00 1665.3199 24158.3577 -1047.2051
16/09/25 04:42:00 1665.5281 24158.5352 -1047.2058
16/09/25 04:44:00 1665.7361 24158.7093 -1047.2063
16/09/25 04:46:00 1665.9440 24158.8839 -1047.2082
16/09/25 04:48:00 1666.1521 24159.0608 -1047.2074
16/09/25 04:50:00 1666.3601 24159.2355 -1047.2093
16/09/25 04:52:00 1666.5680 24159.4082 -1047.2104
16/09/25 04:54:00 1666.7761 24159.5857 -1047.2111
16/09/25 04:56:00 1666.9841 24159.7598 -1047.2116
16/09/25 04:58:00 1667.1922 24159.9345 -1047.2135
16/09/25 05:00:00 1667.4002 24160.1114 -1047.2128
16/09/25 05:02:00 1667.6082 24160.2858 -1047.2139
16/09/25 05:04:00 1667.8162 24160.4602 -1047.2151
16/09/25 05:06:00 1668.0242 24160.6360 -1047.2157
16/09/25 05:08:00 1668.2323 24160.8104 -1047.2169
16/09/25 05:10:00 1668.4403 24160.9848 -1047.2181
16/09/25 05:12:00 1668.6483 24161.1596 -1047.2200
16/09/25 05:14:00 1668.8564 24161.3365 -1047.2192
16/09/25 05:16:00 1669.0644 24161.5113 -1047.2211
16/09/25 05:18:00 1669.2724 24161.6854 -1047.2216
16/09/25 05:20:00 1669.4804 24161.8609 -1047.2215
16/09/25 05:22:00 1669.6885 24162.0357 -1047.2234
16/09/25 05:24:00 1669.8964 24162.2098 -1047.2239
16/09/25 05:26:00 1670.1046 24162.3874 -1047.2246
16/09/25 05:28:00 1670.3126 24162.5615 -1047.2250
16/09/25 05:30:00 1670.5206 24162.7363 -1047.2269
16/09/25 05:32:00 1670.7286 24162.9105 -1047.2274
16/09/25 05:34:00 1670.9367 24163.0864 -1047.2280
16/09/25 05:36:00 1671.1447 24163.2608 -1047.2292
16/09/25 05:38:00 1671.3527 24163.4353 -1047.2304
16/09/25 05:40:00 1671.5608 24163.6126 -1047.2303
16/09/25 05:42:00 1671.7689 24163.7871 -1047.2315
16/09/25 05:44:00 1671.9768 24163.9613 -1047.2320
16/09/25 05:46:00 1672.1849 24164.1361 -1047.2339
16/09/25 05:48:00 1672.3930 24164.3117 -1047.2338
16/09/25 05:50:00 1672.6010 24164.4865 -1047.2357
16/09/25 05:52:00 1672.8090 24164.6607 -1047.2362
16/09/25 05:54:00 1673.0170 24164.8349 -1047.2367
16/09/25 05:56:00 1673.2252 24165.0125 -1047.2373
16/09/25 05:58:00 1673.4332 24165.1867 -1047.2378
16/09/25 06:00:00 1673.6413 24165.3616 -1047.2397
16/09/25 06:02:00 1673.8492 24165.5358 -1047.2402
16/09/25 06:04:00 1674.0574 24165.7117 -1047.2408
16/09/25 06:06:00 1674.2654 24165.8863 -1047.2420
16/09/25 06:08:00 1674.4734 24166.0608 -1047.2431
16/09/25 06:10:00 1674.6814 24166.2357 -1047.2450
16/09/25 06:12:00 1674.8896 24166.4127 -1047.2443
16/09/25 06:14:00 1675.0976 24166.5870 -1047.2448
16/09/25 06:16:00 1675.3057 24166.7618 -1047.2467
16/09/25 06:18:00 1675.5137 24166.9361 -1047.2472
16/09/25 06:20:00 1675.7218 24167.1117 -1047.2470
16/09/25 06:22:00 1675.9299 24167.2866 -1047.2489
16/09/25 06:24:00 1676.1379 24167.4609 -1047.2494
16/09/25 06:26:00 1676.3459 24167.6358 -1047.2513
16/09/25 06:28:00 1676.5541 24167.8129 -1047.2506
16/09/25 06:30:00 1676.7621 24167.9874 -1047.2518
16/09/25 06:32:00 1676.9702 24168.1623 -1047.2537
16/09/25 06:34:00 1677.1782 24168.3366 -1047.2541
16/09/25 06:36:00 1677.3863 24168.5109 -1047.2546
16/09/25 06:38:00 1677.5944 24168.6872 -1047.2559
16/09/25 06:40:00 1677.8024 24168.8615 -1047.2564
16/09/25 06:42:00 1678.0105 24169.0365 -1047.2583
16/09/25 06:44:00 1678.2186 24169.2108 -1047.2588
16/09/25 06:46:00 1678.4267 24169.3879 -1047.2581
16/09/25 06:48:00 1678.6348 24169.5628 -1047.2599
16/09/25 06:50:00 1678.8428 24169.7371 -1047.2604
16/09/25 06:52:00 1679.0509 24169.9118 -1047.2616
16/09/25 06:54:00 1679.2590 24170.0867 -1047.2635
16/09/25 06:56:00 1679.4670 24170.2624 -1047.2634
16/09/25 06:58:00 1679.6751 24170.4368 -1047.2639
16/09/25 07:00:00 1679.8832 24170.6117 -1047.2658
16/09/25 07:02:00 1680.0912 24170.7861 -1047.2662
16/09/25 07:04:00 1680.2993 24170.9604 -1047.2667
16/09/25 07:06:00 1680.5075 24171.1382 -1047.2674
16/09/25 07:08:00 1680.7156 24171.3126 -1047.2679
16/09/25 07:10:00 1680.9237 24171.4872 -1047.2691
16/09/25 07:12:00 1681.1317 24171.6605 -1047.2709
16/09/25 07:14:00 1681.3397 24171.8352 -1047.2721
16/09/25 07:16:00 1681.5479 24172.0124 -1047.2713
16/09/25 07:18:00 1681.7560 24172.1874 -1047.2732
16/09/25 07:20:00 1681.9641 24172.3617 -1047.2737
16/09/25 07:22:00 1682.1721 24172.5361 -1047.2742
16/09/25 07:24:00 1682.3802 24172.7111 -1047.2761
16/09/25 07:26:00 1682.5883 24172.8855 -1047.2766
16/09/25 07:28:00 1682.7964 24173.0613 -1047.2765
16/09/25 07:30:00 1683.0045 24173.2360 -1047.2776
16/09/25 07:32:00 1683.2126 24173.4108 -1047.2788
16/09/25 07:34:00 1683.4207 24173.5855 -1047.2800
16/09/25 07:36:00 1683.6287 24173.7599 -1047.2805
16/09/25 07:38:00 1683.8369 24173.9349 -1047.2824
16/09/25 07:40:00 1684.0451 24174.1122 -1047.2817
16/09/25 07:42:00 1684.2532 24174.2866 -1047.2822
16/09/25 07:44:00 1684.4613 24174.4616 -1047.2840
16/09/25 07:46:00 1684.6693 24174.6361 -1047.2845
16/09/25 07:48:00 1684.8774 24174.8108 -1047.2857
16/09/25 07:50:00 1685.0855 24174.9853 -1047.2862
16/09/25 07:52:00 1685.2936 24175.1603 -1047.2881
16/09/25 07:54:00 1685.5018 24175.3362 -1047.2880
16/09/25 07:56:00 1685.7099 24175.5106 -1047.2885
16/09/25 07:58:00 1685.9180 24175.6857 -1047.2904
16/09/25 08:00:00 1686.1261 24175.8602 -1047.2908
16/09/25 08:02:00 1686.3341 24176.0347 -1047.2913
16/09/25 08:04:00 1686.5423 24176.2094 -1047.2925
16/09/25 08:06:00 1686.7504 24176.3842 -1047.2937
16/09/25 08:08:00 1686.9586 24176.5618 -1047.2937
16/09/25 08:10:00 1687.1667 24176.7363 -1047.2942
16/09/25 08:12:00 1687.3748 24176.9114 -1047.2961
16/09/25 08:14:00 1687.5829 24177.0859 -1047.2965
16/09/25 08:16:00 1687.7910 24177.2604 -1047.2970
16/09/25 08:18:00 1687.9991 24177.4349 -1047.2975
16/09/25 08:20:00 1688.2072 24177.6086 -1047.3000
16/09/25 08:22:00 1688.4153 24177.7831 -1047.3005
16/09/25 08:24:00 1688.6235 24177.9608 -1047.3005
16/09/25 08:26:00 1688.8317 24178.1353 -1047.3010
16/09/25 08:28:00 1689.0398 24178.3104 -1047.3028
16/09/25 08:30:00 1689.2479 24178.4849 -1047.3033
16/09/25 08:32:00 1689.4560 24178.6595 -1047.3038
16/09/25 08:34:00 1689.6641 24178.8340 -1047.3043
16/09/25 08:36:00 1689.8722 24179.0092 -1047.3062
16/09/25 08:38:00 1690.0804 24179.1837 -1047.3067
16/09/25 08:40:00 1690.2885 24179.3586 -1047.3079
16/09/25 08:42:00 1690.4966 24179.5331 -1047.3084
16/09/25 08:44:00 1690.7048 24179.7097 -1047.3096
16/09/25 08:46:00 1690.9129 24179.8842 -1047.3101
16/09/25 08:48:00 1691.1210 24180.0588 -1047.3106
16/09/25 08:50:00 1691.3292 24180.2334 -1047.3111
16/09/25 08:52:00 1691.5373 24180.4086 -1047.3130
16/09/25 08:54:00 1691.7455 24180.5835 -1047.3142
16/09/25 08:56:00 1691.9536 24180.7580 -1047.3147
16/09/25 08:58:00 1692.1617 24180.9326 -1047.3152
16/09/25 09:00:00 1692.3699 24181.1072 -1047.3156
16/09/25 09:02:00 1692.5780 24181.2824 -1047.3175
16/09/25 09:04:00 1692.7861 24181.4570 -1047.3180
16/09/25 09:06:00 1692.9944 24181.6344 -1047.3173
16/09/25 09:08:00 1693.2025 24181.8093 -1047.3185
16/09/25 09:10:00 1693.4107 24181.9846 -1047.3204
16/09/25 09:12:00 1693.6188 24182.1578 -1047.3215
16/09/25 09:14:00 1693.8269 24182.3324 -1047.3219
16/09/25 09:16:00 1694.0350 24182.5070 -1047.3224
16/09/25 09:18:00 1694.2432 24182.6816 -1047.3229
16/09/25 09:20:00 1694.4513 24182.8569 -1047.3248
16/09/25 09:22:00 1694.6595 24183.0315 -1047.3253
16/09/25 09:24:00 1694.8676 24183.2065 -1047.3265
16/09/25 09:26:00 1695.0758 24183.3811 -1047.3270
16/09/25 09:28:00 1695.2839 24183.5558 -1047.3275
16/09/25 09:30:00 1695.4921 24183.7310 -1047.3294
16/09/25 09:32:00 1695.7002 24183.9057 -1047.3298
16/09/25 09:34:00 1695.9084 24184.0803 -1047.3303
16/09/25 09:36:00 1696.1165 24184.2553 -1047.3315
16/09/25 09:38:00 1696.3247 24184.4300 -1047.3320
16/09/25 09:40:00 1696.5329 24184.6053 -1047.3339
16/09/25 09:42:00 1696.7412 24184.7827 -1047.3332
16/09/25 09:44:00 1696.9493 24184.9574 -1047.3336
16/09/25 09:46:00 1697.1575 24185.1321 -1047.3341
16/09/25 09:48:00 1697.3656 24185.3057 -1047.3359
16/09/25 09:50:00 1697.5738 24185.4804 -1047.3364
16/09/25 09:52:00 1697.7819 24185.6557 -1047.3383
16/09/25 09:54:00 1697.9901 24185.8304 -1047.3388
16/09/25 09:56:00 1698.1983 24186.0051 -1047.3393
16/09/25 09:58:00 1698.4064 24186.1798 -1047.3398
16/09/25 10:00:00 1698.6146 24186.3549 -1047.3410
16/09/25 10:02:00 1698.8228 24186.5296 -1047.3414
16/09/25 10:04:00 1699.0310 24186.7049 -1047.3433
16/09/25 10:06:00 1699.2391 24186.8796 -1047.3438
16/09/25 10:08:00 1699.4473 24187.0544 -1047.3443
16/09/25 10:10:00 1699.6554 24187.2291 -1047.3448
16/09/25 10:12:00 1699.8637 24187.4041 -1047.3460
16/09/25 10:14:00 1700.0718 24187.5789 -1047.3465
16/09/25 10:16:00 1700.2801 24187.7542 -1047.3484
16/09/25 10:18:00 1700.4882 24187.9290 -1047.3488
16/09/25 10:20:00 1700.6964 24188.1038 -1047.3493
16/09/25 10:22:00 1700.9046 24188.2785 -1047.3498
16/09/25 10:24:00 1701.1128 24188.4533 -1047.3503
16/09/25 10:26:00 1701.3210 24188.6284 -1047.3515
16/09/25 10:28:00 1701.5291 24188.8031 -1047.3520
16/09/25 10:30:00 1701.7374 24188.9785 -1047.3539
16/09/25 10:32:00 1701.9456 24189.1533 -1047.3544
16/09/25 10:34:00 1702.1537 24189.3281 -1047.3548
16/09/25 10:36:00 1702.3619 24189.5029 -1047.3553
16/09/25 10:38:00 1702.5701 24189.6780 -1047.3565
16/09/25 10:40:00 1702.7783 24189.8528 -1047.3570
16/09/25 10:42:00 1702.9865 24190.0276 -1047.3575
16/09/25 10:44:00 1703.1947 24190.2030 -1047.3594
16/09/25 10:46:00 1703.4029 24190.3764 -1047.3605
16/09/25 10:48:00 1703.6111 24190.5512 -1047.3610
16/09/25 10:50:00 1703.8192 24190.7263 -1047.3622
16/09/25 10:52:00 1704.0274 24190.9011 -1047.3626
16/09/25 10:54:00 1704.2357 24191.0760 -1047.3631
16/09/25 10:56:00 1704.4439 24191.2508 -1047.3636
16/09/25 10:58:00 1704.6521 24191.4256 -1047.3641
16/09/25 11:00:00 1704.8602 24191.5994 -1047.3659
16/09/25 11:02:00 1705.0684 24191.7748 -1047.3678
16/09/25 11:04:00 1705.2767 24191.9497 -1047.3683
16/09/25 11:06:00 1705.4848 24192.1231 -1047.3694
16/09/25 11:08:00 1705.6930 24192.2980 -1047.3699
16/09/25 11:10:00 1705.9012 24192.4728 -1047.3703
16/09/25 11:12:00 1706.1094 24192.6480 -1047.3715
16/09/25 11:14:00 1706.3176 24192.8229 -1047.3720
16/09/25 11:16:00 1706.5258 24192.9978 -1047.3725
16/09/25 11:18:00 1706.7341 24193.1726 -1047.3730
16/09/25 11:20:00 1706.9423 24193.3478 -1047.3742
16/09/25 11:22:00 1707.1505 24193.5230 -1047.3754
16/09/25 11:24:00 1707.3588 24193.6982 -1047.3766
16/09/25 11:26:00 1707.5670 24193.8731 -1047.3770
16/09/25 11:28:00 1707.7752 24194.0480 -1047.3775
16/09/25 11:30:00 1707.9834 24194.2229 -1047.3780
16/09/25 11:32:00 1708.1916 24194.3978 -1047.3785
16/09/25 11:34:00 1708.3999 24194.5730 -1047.3797
16/09/25 11:36:00 1708.6080 24194.7451 -1047.3814
16/09/25 11:38:00 1708.8162 24194.9200 -1047.3819
16/09/25 11:40:00 1709.0244 24195.0950 -1047.3824
16/09/25 11:42:00 1709.2327 24195.2702 -1047.3836
16/09/25 11:44:00 1709.4409 24195.4451 -1047.3840
16/09/25 11:46:00 1709.6492 24195.6201 -1047.3845
16/09/25 11:48:00 1709.8574 24195.7956 -1047.3864
16/09/25 11:50:00 1710.0656 24195.9705 -1047.3869
16/09/25 11:52:00 1710.2739 24196.1455 -1047.3874
16/09/25 11:54:00 1710.4822 24196.3208 -1047.3886
16/09/25 11:56:00 1710.6904 24196.4957 -1047.3891
16/09/25 11:58:00 1710.8986 24196.6707 -1047.3896
16/09/25 12:00:00 1711.1067 24196.8428 -1047.3913
16/09/25 12:02:00 1711.3150 24197.0178 -1047.3917
16/09/25 12:04:00 1711.5232 24197.1931 -1047.3929
16/09/25 12:06:00 1711.7315 24197.3680 -1047.3934
16/09/25 12:08:00 1711.9397 24197.5430 -1047.3939
16/09/25 12:10:00 1712.1480 24197.7180 -1047.3944
16/09/25 12:12:00 1712.3562 24197.8933 -1047.3956
16/09/25 12:14:00 1712.5645 24198.0683 -1047.3961
16/09/25 12:16:00 1712.7728 24198.2433 -1047.3966
16/09/25 12:18:00 1712.9809 24198.4155 -1047.3983
16/09/25 12:20:00 1713.1891 24198.5905 -1047.3987
16/09/25 12:22:00 1713.3974 24198.7658 -1047.3999
16/09/25 12:24:00 1713.6057 24198.9408 -1047.4004
16/09/25 12:26:00 1713.8139 24199.1158 -1047.4009
16/09/25 12:28:00 1714.0222 24199.2909 -1047.4014
16/09/25 12:30:00 1714.2304 24199.4659 -1047.4019
16/09/25 12:32:00 1714.4387 24199.6412 -1047.4031
16/09/25 12:34:00 1714.6468 24199.8135 -1047.4048
16/09/25 12:36:00 1714.8551 24199.9885 -1047.4053
16/09/25 12:38:00 1715.0634 24200.1641 -1047.4072
16/09/25 12:40:00 1715.2717 24200.3392 -1047.4076
16/09/25 12:42:00 1715.4799 24200.5142 -1047.4081
16/09/25 12:44:00 1715.6882 24200.6896 -1047.4093
16/09/25 12:46:00 1715.8965 24200.8647 -1047.4098
16/09/25 12:48:00 1716.1047 24201.0383 -1047.4109
16/09/25 12:50:00 1716.3129 24201.2120 -1047.4120
16/09/25 12:52:00 1716.5212 24201.3874 -1047.4132
16/09/25 12:54:00 1716.7295 24201.5624 -1047.4137
16/09/25 12:56:00 1716.9377 24201.7375 -1047.4142
16/09/25 12:58:00 1717.1460 24201.9126 -1047.4146
16/09/25 13:00:00 1717.3543 24202.0877 -1047.4151
16/09/25 13:02:00 1717.5625 24202.2617 -1047.4169
16/09/25 13:04:00 1717.7708 24202.4368 -1047.4174
16/09/25 13:06:00 1717.9791 24202.6119 -1047.4179
16/09/25 13:08:00 1718.1874 24202.7870 -1047.4184
16/09/25 13:10:00 1718.3956 24202.9610 -1047.4202
16/09/25 13:12:00 1718.6039 24203.1355 -1047.4193
16/09/25 13:14:00 1718.8121 24203.3092 -1047.4204
16/09/25 13:16:00 1719.0204 24203.4846 -1047.4215
16/09/25 13:18:00 1719.2287 24203.6598 -1047.4220
16/09/25 13:20:00 1719.4370 24203.8349 -1047.4225
16/09/25 13:22:00 1719.6453 24204.0100 -1047.4230
16/09/25 13:24:00 1719.8536 24204.1852 -1047.4235
16/09/25 13:26:00 1720.0618 24204.3578 -1047.4259
16/09/25 13:28:00 1720.2700 24204.5330 -1047.4264
16/09/25 13:30:00 1720.4784 24204.7081 -1047.4269
16/09/25 13:32:00 1720.6867 24204.8833 -1047.4274
16/09/25 13:34:00 1720.8950 24205.0584 -1047.4278
16/09/25 13:36:00 1721.1031 24205.2311 -1047.4302
16/09/25 13:38:00 1721.3115 24205.4063 -1047.4307
16/09/25 13:40:00 1721.5198 24205.5814 -1047.4312
16/09/25 13:42:00 1721.7281 24205.7566 -1047.4317
16/09/25 13:44:00 1721.9364 24205.9321 -1047.4329
16/09/25 13:46:00 1722.1446 24206.1045 -1047.4346
16/09/25 13:48:00 1722.3529 24206.2797 -1047.4351
16/09/25 13:50:00 1722.5612 24206.4548 -1047.4356
16/09/25 13:52:00 1722.7695 24206.6300 -1047.4361
16/09/25 13:54:00 1722.9779 24206.8055 -1047.4372
16/09/25 13:56:00 1723.1860 24206.9779 -1047.4390
16/09/25 13:58:00 1723.3943 24207.1532 -1047.4394
16/09/25 14:00:00 1723.6027 24207.3284 -1047.4399
16/09/25 14:02:00 1723.8110 24207.5033 -1047.4397
16/09/25 14:04:00 1724.0192 24207.6771 -1047.4408
16/09/25 14:06:00 1724.2275 24207.8523 -1047.4413
16/09/25 14:08:00 1724.4359 24208.0279 -1047.4425
16/09/25 14:10:00 1724.6442 24208.2031 -1047.4430
16/09/25 14:12:00 1724.8525 24208.3783 -1047.4435
16/09/25 14:14:00 1725.0608 24208.5508 -1047.4452
16/09/25 14:16:00 1725.2691 24208.7260 -1047.4456
16/09/25 14:18:00 1725.4774 24208.9016 -1047.4468
16/09/25 14:20:00 1725.6857 24209.0768 -1047.4473
16/09/25 14:22:00 1725.8940 24209.2493 -1047.4490
16/09/25 14:24:00 1726.1023 24209.4245 -1047.4495
16/09/25 14:26:00 1726.3106 24209.6001 -1047.4507
16/09/25 14:28:00 1726.5189 24209.7748 -1047.4498
16/09/25 14:30:00 1726.7271 24209.9472 -1047.4515
16/09/25 14:32:00 1726.9355 24210.1228 -1047.4527
16/09/25 14:34:00 1727.1438 24210.2981 -1047.4532
16/09/25 14:36:00 1727.3522 24210.4734 -1047.4536
16/09/25 14:38:00 1727.5605 24210.6473 -1047.4547
16/09/25 14:40:00 1727.7688 24210.8226 -1047.4552
16/09/25 14:42:00 1727.9771 24210.9968 -1047.4570
16/09/25 14:44:00 1728.1855 24211.1721 -1047.4575
16/09/25 14:46:00 1728.3937 24211.3460 -1047.4586
16/09/25 14:48:00 1728.6021 24211.5210 -1047.4584
16/09/25 14:50:00 1728.8104 24211.6963 -1047.4589
16/09/25 14:52:00 1729.0187 24211.8717 -1047.4594
16/09/25 14:54:00 1729.2269 24212.0442 -1047.4611
16/09/25 14:56:00 1729.4353 24212.2198 -1047.4623
16/09/25 14:58:00 1729.6437 24212.3951 -1047.4627
16/09/25 15:00:00 1729.8520 24212.5705 -1047.4632
16/09/25 15:02:00 1730.0603 24212.7430 -1047.4649
16/09/25 15:04:00 1730.2687 24212.9184 -1047.4654
16/09/25 15:06:00 1730.4770 24213.0934 -1047.4652
16/09/25 15:08:00 1730.6852 24213.2660 -1047.4669
16/09/25 15:10:00 1730.8936 24213.4413 -1047.4674
16/09/25 15:12:00 1731.1020 24213.6170 -1047.4686
16/09/25 15:14:00 1731.3104 24213.7924 -1047.4691
16/09/25 15:16:00 1731.5186 24213.9663 -1047.4702
16/09/25 15:18:00 1731.7270 24214.1417 -1047.4707
16/09/25 15:20:00 1731.9354 24214.3168 -1047.4704
16/09/25 15:22:00 1732.1436 24214.4894 -1047.4721
16/09/25 15:24:00 1732.3519 24214.6647 -1047.4726
16/09/25 15:26:00 1732.5604 24214.8404 -1047.4738
16/09/25 15:28:00 1732.7686 24215.0130 -1047.4755
16/09/25 15:30:00 1732.9770 24215.1884 -1047.4760
16/09/25 15:32:00 1733.1854 24215.3638 -1047.4765
16/09/25 15:34:00 1733.3937 24215.5389 -1047.4763
16/09/25 15:36:00 1733.6019 24215.7116 -1047.4780
16/09/25 15:38:00 1733.8104 24215.8870 -1047.4785
16/09/25 15:40:00 1734.0187 24216.0624 -1047.4790
16/09/25 15:42:00 1734.2271 24216.2367 -1047.4808
16/09/25 15:44:00 1734.4355 24216.4121 -1047.4812
16/09/25 15:46:00 1734.6439 24216.5876 -1047.4817
16/09/25 15:48:00 1734.8521 24216.7599 -1047.4827
16/09/25 15:50:00 1735.0605 24216.9354 -1047.4832
16/09/25 15:52:00 1735.2689 24217.1108 -1047.4837
16/09/25 15:54:00 1735.4771 24217.2834 -1047.4854
16/09/25 15:56:00 1735.6855 24217.4592 -1047.4866
16/09/25 15:58:00 1735.8939 24217.6341 -1047.4857
16/09/25 16:00:00 1736.1022 24217.8067 -1047.4874
16/09/25 16:02:00 1736.3106 24217.9825 -1047.4886
16/09/25 16:04:00 1736.5189 24218.1580 -1047.4891
16/09/25 16:06:00 1736.7273 24218.3320 -1047.4901
16/09/25 16:08:00 1736.9357 24218.5075 -1047.4906
16/09/25 16:10:00 1737.1441 24218.6827 -1047.4904
16/09/25 16:12:00 1737.3523 24218.8554 -1047.4921
16/09/25 16:14:00 1737.5607 24219.0309 -1047.4926
16/09/25 16:16:00 1737.7692 24219.2067 -1047.4938
16/09/25 16:18:00 1737.9774 24219.3794 -1047.4955
16/09/25 16:20:00 1738.1858 24219.5543 -1047.4946
16/09/25 16:22:00 1738.3941 24219.7273 -1047.4970
16/09/25 16:24:00 1738.6025 24219.9028 -1047.4975
16/09/25 16:26:00 1738.8110 24220.0783 -1047.4980
16/09/25 16:28:00 1739.0193 24220.2524 -1047.4991
16/09/25 16:30:00 1739.2277 24220.4276 -1047.4988
16/09/25 16:32:00 1739.4362 24220.6032 -1047.4993
16/09/25 16:34:00 1739.6444 24220.7759 -1047.5010
16/09/25 16:36:00 1739.8528 24220.9514 -1047.5015
16/09/25 16:38:00 1740.0613 24221.1273 -1047.5027
16/09/25 16:40:00 1740.2695 24221.2994 -1047.5030
16/09/25 16:42:00 1740.4779 24221.4750 -1047.5035
16/09/25 16:44:00 1740.6863 24221.6494 -1047.5053
16/09/25 16:46:00 1740.8947 24221.8250 -1047.5058
16/09/25 16:48:00 1741.1031 24221.9986 -1047.5055
16/09/25 16:50:00 1741.3114 24222.1730 -1047.5073
16/09/25 16:52:00 1741.5198 24222.3486 -1047.5078
16/09/25 16:54:00 1741.7283 24222.5242 -1047.5082
16/09/25 16:56:00 1741.9366 24222.6969 -1047.5099
16/09/25 16:58:00 1742.1450 24222.8722 -1047.5097
16/09/25 17:00:00 1742.3533 24223.0450 -1047.5114
16/09/25 17:02:00 1742.5617 24223.2206 -1047.5119
16/09/25 17:04:00 1742.7702 24223.3965 -1047.5131
16/09/25 17:06:00 1742.9786 24223.5701 -1047.5128
16/09/25 17:08:00 1743.1870 24223.7457 -1047.5133
16/09/25 17:10:00 1743.3953 24223.9188 -1047.5157
16/09/25 17:12:00 1743.6038 24224.0944 -1047.5162
16/09/25 17:14:00 1743.8120 24224.2666 -1047.5165
16/09/25 17:16:00 1744.0205 24224.4426 -1047.5177
16/09/25 17:18:00 1744.2289 24224.6182 -1047.5182
16/09/25 17:20:00 1744.4372 24224.7910 -1047.5199
16/09/25 17:22:00 1744.6457 24224.9663 -1047.5196
16/09/25 17:24:00 1744.8541 24225.1406 -1047.5207
16/09/25 17:26:00 1745.0625 24225.3162 -1047.5212
16/09/25 17:28:00 1745.2710 24225.4919 -1047.5217
16/09/25 17:30:00 1745.4793 24225.6644 -1047.5227
16/09/25 17:32:00 1745.6877 24225.8401 -1047.5232
16/09/25 17:34:00 1745.8960 24226.0129 -1047.5249
16/09/25 17:36:00 1746.1045 24226.1889 -1047.5261
16/09/25 17:38:00 1746.3129 24226.3626 -1047.5258
16/09/25 17:40:00 1746.5214 24226.5382 -1047.5263
16/09/25 17:42:00 1746.7298 24226.7142 -1047.5275
16/09/25 17:44:00 1746.9381 24226.8865 -1047.5278
16/09/25 17:46:00 1747.1466 24227.0622 -1047.5282
16/09/25 17:48:00 1747.3549 24227.2354 -1047.5306
16/09/25 17:50:00 1747.5634 24227.4110 -1047.5311
16/09/25 17:52:00 1747.7717 24227.5833 -1047.5314
16/09/25 17:54:00 1747.9802 24227.7593 -1047.5326
16/09/25 17:56:00 1748.1886 24227.9336 -1047.5337
16/09/25 17:58:00 1748.3970 24228.1087 -1047.5328
16/09/25 18:00:00 1748.6055 24228.2848 -1047.5340
16/09/25 18:02:00 1748.8139 24228.4577 -1047.5357
16/09/25 18:04:00 1749.0223 24228.6334 -1047.5362
16/09/25 18:06:00 1749.2307 24228.8060 -1047.5372
16/09/25 18:08:00 1749.4392 24228.9818 -1047.5377
16/09/25 18:10:00 1749.6475 24229.1561 -1047.5388
16/09/25 18:12:00 1749.8560 24229.3315 -1047.5385
16/09/25 18:14:00 1750.0644 24229.5045 -1047.5403
16/09/25 18:16:00 1750.2729 24229.6802 -1047.5407
16/09/25 18:18:00 1750.4812 24229.8529 -1047.5417
16/09/25 18:20:00 1750.6897 24230.0286 -1047.5422
16/09/25 18:22:00 1750.8980 24230.2016 -1047.5439
16/09/25 18:24:00 1751.1065 24230.3770 -1047.5437
16/09/25 18:26:00 1751.3150 24230.5514 -1047.5448
16/09/25 18:28:00 1751.5234 24230.7272 -1047.5453
16/09/25 18:30:00 1751.7318 24230.9001 -1047.5470
16/09/25 18:32:00 1751.9403 24231.0756 -1047.5468
16/09/25 18:34:00 1752.1486 24231.2486 -1047.5485
16/09/25 18:36:00 1752.3571 24231.4244 -1047.5490
16/09/25 18:38:00 1752.5656 24231.5999 -1047.5488
16/09/25 18:40:00 1752.7741 24231.7743 -1047.5499
16/09/25 18:42:00 1752.9826 24231.9501 -1047.5503
16/09/25 18:44:00 1753.1909 24232.1228 -1047.5513
16/09/25 18:46:00 1753.3994 24232.2986 -1047.5518
16/09/25 18:48:00 1753.6077 24232.4716 -1047.5535
16/09/25 18:50:00 1753.8163 24232.6471 -1047.5533
16/09/25 18:52:00 1754.0246 24232.8201 -1047.5550
16/09/25 18:54:00 1754.2331 24232.9946 -1047.5561
16/09/25 18:56:00 1754.4416 24233.1701 -1047.5559
16/09/25 18:58:00 1754.6499 24233.3431 -1047.5576
16/09/25 19:00:00 1754.8584 24233.5187 -1047.5574
16/09/25 19:02:00 1755.0668 24233.6917 -1047.5591
16/09/25 19:04:00 1755.2753 24233.8675 -1047.5596
16/09/25 19:06:00 1755.4838 24234.0417 -1047.5600
16/09/25 19:08:00 1755.6923 24234.2176 -1047.5605
16/09/25 19:10:00 1755.9006 24234.3906 -1047.5622
16/09/25 19:12:00 1756.1092 24234.5662 -1047.5620
16/09/25 19:14:00 1756.3175 24234.7392 -1047.5637
16/09/25 19:16:00 1756.5260 24234.9151 -1047.5641
16/09/25 19:18:00 1756.7345 24235.0893 -1047.5645
16/09/25 19:20:00 1756.9430 24235.2638 -1047.5656
16/09/25 19:22:00 1757.1514 24235.4379 -1047.5660
16/09/25 19:24:00 1757.3600 24235.6138 -1047.5665
16/09/25 19:26:00 1757.5683 24235.7869 -1047.5682
16/09/25 19:28:00 1757.7769 24235.9625 -1047.5680
16/09/25 19:30:00 1757.9852 24236.1356 -1047.5697
16/09/25 19:32:00 1758.1937 24236.3101 -1047.5708
16/09/25 19:34:00 1758.4023 24236.4857 -1047.5706
16/09/25 19:36:00 1758.6106 24236.6588 -1047.5723
16/09/25 19:38:00 1758.8191 24236.8342 -1047.5714
16/09/25 19:40:00 1759.0276 24237.0076 -1047.5738
16/09/25 19:42:00 1759.2361 24237.1835 -1047.5743
16/09/25 19:44:00 1759.4446 24237.3577 -1047.5747
16/09/25 19:46:00 1759.6532 24237.5337 -1047.5751
16/09/25 19:48:00 1759.8615 24237.7062 -1047.5754
16/09/25 19:50:00 1760.0699 24237.8797 -1047.5778
16/09/25 19:52:00 1760.2785 24238.0556 -1047.5783
16/09/25 19:54:00 1760.4868 24238.2281 -1047.5786
16/09/25 19:56:00 1760.6954 24238.4044 -1047.5798
16/09/25 19:58:00 1760.9039 24238.5784 -1047.5795
16/09/25 20:00:00 1761.1124 24238.7543 -1047.5800
16/09/25 20:02:00 1761.3208 24238.9278 -1047.5824
16/09/25 20:04:00 1761.5292 24239.1004 -1047.5827
16/09/25 20:06:00 1761.7378 24239.2763 -1047.5832
16/09/25 20:08:00 1761.9462 24239.4506 -1047.5836
16/09/25 20:10:00 1762.1548 24239.6266 -1047.5841
16/09/25 20:12:00 1762.3632 24239.7998 -1047.5858
16/09/25 20:14:00 1762.5717 24239.9727 -1047.5868
16/09/25 20:16:00 1762.7802 24240.1487 -1047.5873
16/09/25 20:18:00 1762.9887 24240.3230 -1047.5877
16/09/25 20:20:00 1763.1972 24240.4990 -1047.5881
16/09/25 20:22:00 1763.4057 24240.6719 -1047.5891
16/09/25 20:24:00 1763.6142 24240.8479 -1047.5896
16/09/25 20:26:00 1763.8227 24241.0211 -1047.5913
16/09/25 20:28:00 1764.0312 24241.1955 -1047.5917
16/09/25 20:30:00 1764.2396 24241.3701 -1047.5928
16/09/25 20:32:00 1764.4481 24241.5441 -1047.5925
16/09/25 20:34:00 1764.6566 24241.7176 -1047.5949
16/09/25 20:36:00 1764.8651 24241.8931 -1047.5940
16/09/25 20:38:00 1765.0736 24242.0663 -1047.5957
16/09/25 20:40:00 1765.2821 24242.2421 -1047.5955
16/09/25 20:42:00 1765.4906 24242.4167 -1047.5966
16/09/25 20:44:00 1765.6991 24242.5900 -1047.5983
16/09/25 20:46:00 1765.9077 24242.7657 -1047.5981
16/09/25 20:48:00 1766.1161 24242.9390 -1047.5998
16/09/25 20:50:00 1766.3246 24243.1148 -1047.5996
16/09/25 20:52:00 1766.5332 24243.2894 -1047.6007
16/09/25 20:54:00 1766.7416 24243.4624 -1047.6017
16/09/25 20:56:00 1766.9502 24243.6385 -1047.6021
16/09/25 20:58:00 1767.1586 24243.8112 -1047.6024
16/09/25 21:00:00 1767.3671 24243.9862 -1047.6042
16/09/25 21:02:00 1767.5757 24244.1617 -1047.6033
16/09/25 21:04:00 1767.7842 24244.3350 -1047.6050
16/09/25 21:06:00 1767.9927 24244.5086 -1047.6074
16/09/25 21:08:00 1768.2012 24244.6841 -1047.6065
16/09/25 21:10:00 1768.4097 24244.8574 -1047.6082
16/09/25 21:12:00 1768.6183 24245.0332 -1047.6080
16/09/25 21:14:00 1768.8268 24245.2079 -1047.6091
16/09/25 21:16:00 1769.0352 24245.3809 -1047.6101
16/09/25 21:18:00 1769.2438 24245.5571 -1047.6106
16/09/25 21:20:00 1769.4523 24245.7301 -1047.6116
16/09/25 21:22:00 1769.6609 24245.9048 -1047.6127
16/09/25 21:24:00 1769.8694 24246.0804 -1047.6118
16/09/25 21:26:00 1770.0779 24246.2540 -1047.6142
16/09/25 21:28:00 1770.2863 24246.4267 -1047.6145
16/09/25 21:30:00 1770.4950 24246.6029 -1047.6150
16/09/25 21:32:00 1770.7035 24246.7774 -1047.6154
16/09/25 21:34:00 1770.9120 24246.9507 -1047.6171
16/09/25 21:36:00 1771.1206 24247.1266 -1047.6168
16/09/25 21:38:00 1771.3291 24247.3000 -1047.6185
16/09/25 21:40:00 1771.5376 24247.4744 -1047.6189
16/09/25 21:42:00 1771.7462 24247.6506 -1047.6194
16/09/25 21:44:00 1771.9546 24247.8234 -1047.6197
16/09/25 21:46:00 1772.1631 24247.9971 -1047.6221
16/09/25 21:48:00 1772.3717 24248.1727 -1047.6212
16/09/25 21:50:00 1772.5802 24248.3461 -1047.6229
16/09/25 21:52:00 1772.7888 24248.5206 -1047.6233
16/09/25 21:54:00 1772.9972 24248.6940 -1047.6250
16/09/25 21:56:00 1773.2059 24248.8699 -1047.6248
16/09/25 21:58:00 1773.4144 24249.0433 -1047.6265
16/09/25 22:00:00 1773.6229 24249.2178 -1047.6269
16/09/25 22:02:00 1773.8315 24249.3940 -1047.6274
16/09/25 22:04:00 1774.0400 24249.5668 -1047.6277
16/09/25 22:06:00 1774.2485 24249.7400 -1047.6287
16/09/25 22:08:00 1774.4571 24249.9162 -1047.6292
16/09/25 22:10:00 1774.6657 24250.0907 -1047.6296
16/09/25 22:12:00 1774.8742 24250.2642 -1047.6313
16/09/25 22:14:00 1775.0826 24250.4373 -1047.6323
16/09/25 22:16:00 1775.2913 24250.6136 -1047.6328
16/09/25 22:18:00 1775.4998 24250.7878 -1047.6324
16/09/25 22:20:00 1775.7084 24250.9616 -1047.6349
16/09/25 22:22:00 1775.9170 24251.1372 -1047.6339
16/09/25 22:24:00 1776.1255 24251.3107 -1047.6356
16/09/25 22:26:00 1776.3340 24251.4853 -1047.6360
16/09/25 22:28:00 1776.5425 24251.6584 -1047.6370
16/09/25 22:30:00 1776.7512 24251.8347 -1047.6375
16/09/25 22:32:00 1776.9597 24252.0076 -1047.6378
16/09/25 22:34:00 1777.1682 24252.1814 -1047.6402
16/09/25 22:36:00 1777.3768 24252.3571 -1047.6393
16/09/25 22:38:00 1777.5854 24252.5320 -1047.6404
16/09/25 22:40:00 1777.7939 24252.7052 -1047.6414
16/09/25 22:42:00 1778.0024 24252.8787 -1047.6431
16/09/25 22:44:00 1778.2111 24253.0547 -1047.6429
16/09/25 22:46:00 1778.4197 24253.2290 -1047.6426
16/09/25 22:48:00 1778.6282 24253.4028 -1047.6450
16/09/25 22:50:00 1778.8366 24253.5757 -1047.6453
16/09/25 22:52:00 1779.0453 24253.7521 -1047.6458
16/09/25 22:54:00 1779.2539 24253.9267 -1047.6462
16/09/25 22:56:00 1779.4625 24254.1002 -1047.6479
16/09/25 22:58:00 1779.6710 24254.2735 -1047.6489
16/09/25 23:00:00 1779.8796 24254.4492 -1047.6480
16/09/25 23:02:00 1780.0882 24254.6244 -1047.6498
16/09/25 23:04:00 1780.2967 24254.7974 -1047.6501
16/09/25 23:06:00 1780.5052 24254.9709 -1047.6518
16/09/25 23:08:00 1780.7139 24255.1470 -1047.6515
16/09/25 23:10:00 1780.9225 24255.3217 -1047.6519
16/09/25 23:12:00 1781.1310 24255.4952 -1047.6536
16/09/25 23:14:00 1781.3395 24255.6682 -1047.6539
16/09/25 23:16:00 1781.5482 24255.8435 -1047.6557
16/09/25 23:18:00 1781.7568 24256.0179 -1047.6554
16/09/25 23:20:00 1781.9654 24256.1925 -1047.6558
16/09/25 23:22:00 1782.1739 24256.3661 -1047.6575
16/09/25 23:24:00 1782.3824 24256.5394 -1047.6585
16/09/25 23:26:00 1782.5911 24256.7158 -1047.6590
16/09/25 23:28:00 1782.7997 24256.8902 -1047.6587
16/09/25 23:30:00 1783.0082 24257.0635 -1047.6597
16/09/25 23:32:00 1783.2168 24257.2371 -1047.6614
16/09/25 23:34:00 1783.4254 24257.4118 -1047.6618
16/09/25 23:36:00 1783.6341 24257.5883 -1047.6623
16/09/25 23:38:00 1783.8426 24257.7613 -1047.6626
16/09/25 23:40:00 1784.0511 24257.9346 -1047.6636
16/09/25 23:42:00 1784.2598 24258.1096 -1047.6647
16/09/25 23:44:00 1784.4683 24258.2830 -1047.6657
16/09/25 23:46:00 1784.6770 24258.4588 -1047.6648
16/09/25 23:48:00 1784.8856 24258.6328 -1047.6672
16/09/25 23:50:00 1785.0942 24258.8072 -1047.6669
16/09/25 23:52:00 1785.3027 24258.9808 -1047.6686
16/09/25 23:54:00 1785.5113 24259.1542 -1047.6696
16/09/25 23:56:00 1785.7200 24259.3304 -1047.6694
16/09/25 23:58:00 1785.9286 24259.5054 -1047.6705
16/09/26 00:00:00 1786.1372 24259.6785 -1047.6708
16/09/26 00:02:00 1786.3457 24259.8519 -1047.6718
16/09/26 00:04:00 1786.5544 24260.0269 -1047.6729
16/09/26 00:06:00 1786.7631 24260.2031 -1047.6726
16/09/26 00:08:00 1786.9716 24260.3762 -1047.6729
16/09/26 00:10:00 1787.1802 24260.5502 -1047.6753
16/09/26 00:12:00 1787.3888 24260.7233 -1047.6756
16/09/26 00:14:00 1787.5974 24260.8981 -1047.6760
16/09/26 00:16:00 1787.8060 24261.0718 -1047.6777
16/09/26 00:18:00 1788.0147 24261.2480 -1047.6775
16/09/26 00:20:00 1788.2233 24261.4217 -1047.6792
16/09/26 00:22:00 1788.4319 24261.5962 -1047.6789
16/09/26 00:24:00 1788.6404 24261.7696 -1047.6799
16/09/26 00:26:00 1788.8490 24261.9434 -1047.6816
16/09/26 00:28:00 1789.0577 24262.1182 -1047.6820
16/09/26 00:30:00 1789.2664 24262.2941 -1047.6811
16/09/26 00:32:00 1789.4750 24262.4682 -1047.6835
16/09/26 00:34:00 1789.6835 24262.6413 -1047.6838
16/09/26 00:36:00 1789.8922 24262.8161 -1047.6842
16/09/26 00:38:00 1790.1007 24262.9893 -1047.6845
16/09/26 00:40:00 1790.3093 24263.1633 -1047.6869
16/09/26 00:42:00 1790.5180 24263.3379 -1047.6866
16/09/26 00:44:00 1790.7267 24263.5142 -1047.6864
16/09/26 00:46:00 1790.9353 24263.6879 -1047.6881
16/09/26 00:48:00 1791.1439 24263.8611 -1047.6884
16/09/26 00:50:00 1791.3525 24264.0360 -1047.6888
16/09/26 00:52:00 1791.5612 24264.2097 -1047.6905
16/09/26 00:54:00 1791.7697 24264.3832 -1047.6915
16/09/26 00:56:00 1791.9784 24264.5578 -1047.6912
16/09/26 00:58:00 1792.1870 24264.7319 -1047.6936
16/09/26 01:00:00 1792.3957 24264.9079 -1047.6927
16/09/26 01:02:00 1792.6043 24265.0814 -1047.6937
16/09/26 01:04:00 1792.8130 24265.2560 -1047.6934
16/09/26 01:06:00 1793.0216 24265.4301 -1047.6958
16/09/26 01:08:00 1793.2302 24265.6033 -1047.6961
16/09/26 01:10:00 1793.4388 24265.7782 -1047.6965
16/09/26 01:12:00 1793.6475 24265.9521 -1047.6982
16/09/26 01:14:00 1793.8561 24266.1256 -1047.6992
16/09/26 01:16:00 1794.0648 24266.3016 -1047.6982
16/09/26 01:18:00 1794.2734 24266.4754 -1047.6999
16/09/26 01:20:00 1794.4821 24266.6504 -1047.7003
16/09/26 01:22:00 1794.6907 24266.8239 -1047.7013
16/09/26 01:24:00 1794.8993 24266.9972 -1047.7016
16/09/26 01:26:00 1795.1080 24267.1724 -1047.7027
16/09/26 01:28:00 1795.3166 24267.3460 -1047.7037
16/09/26 01:30:00 1795.5252 24267.5195 -1047.7047
16/09/26 01:32:00 1795.7339 24267.6942 -1047.7044
16/09/26 01:34:00 1795.9425 24267.8681 -1047.7061
16/09/26 01:36:00 1796.1511 24268.0416 -1047.7071
16/09/26 01:38:00 1796.3599 24268.2177 -1047.7062
16/09/26 01:40:00 1796.5686 24268.3933 -1047.7080
16/09/26 01:42:00 1796.7772 24268.5666 -1047.7083
16/09/26 01:44:00 1796.9858 24268.7401 -1047.7093
16/09/26 01:46:00 1797.1945 24268.9148 -1047.7090
16/09/26 01:48:00 1797.4032 24269.0890 -1047.7114
16/09/26 01:50:00 1797.6118 24269.2623 -1047.7117
16/09/26 01:52:00 1797.8204 24269.4373 -1047.7121
16/09/26 01:54:00 1798.0291 24269.6106 -1047.7124
16/09/26 01:56:00 1798.2377 24269.7849 -1047.7148
16/09/26 01:58:00 1798.4464 24269.9596 -1047.7145
16/09/26 02:00:00 1798.6551 24270.1332 -1047.7155
16/09/26 02:02:00 1798.8637 24270.3065 -1047.7158
16/09/26 02:04:00 1799.0724 24270.4822 -1047.7176
16/09/26 02:06:00 1799.2812 24270.6583 -1047.7167
16/09/26 02:08:00 1799.4898 24270.8319 -1047.7177
16/09/26 02:10:00 1799.6984 24271.0053 -1047.7180
16/09/26 02:12:00 1799.9072 24271.1803 -1047.7184
16/09/26 02:14:00 1800.1158 24271.3543 -1047.7201
16/09/26 02:16:00 1800.3244 24271.5279 -1047.7211
16/09/26 02:18:00 1800.5331 24271.7027 -1047.7208
16/09/26 02:20:00 1800.7418 24271.8764 -1047.7218
16/09/26 02:22:00 1800.9504 24272.0503 -1047.7235
16/09/26 02:24:00 1801.1591 24272.2240 -1047.7245
16/09/26 02:26:00 1801.3678 24272.3988 -1047.7242
16/09/26 02:28:00 1801.5765 24272.5725 -1047.7252
16/09/26 02:30:00 1801.7851 24272.7458 -1047.7255
16/09/26 02:32:00 1801.9939 24272.9215 -1047.7273
16/09/26 02:34:00 1802.2025 24273.0949 -1047.7276
16/09/26 02:36:00 1802.4111 24273.2686 -1047.7286
16/09/26 02:38:00 1802.6198 24273.4434 -1047.7283
16/09/26 02:40:00 1802.8285 24273.6171 -1047.7293
16/09/26 02:42:00 1803.0372 24273.7911 -1047.7310
16/09/26 02:44:00 1803.2459 24273.9663 -1047.7314
16/09/26 02:46:00 1803.4545 24274.1397 -1047.7317
16/09/26 02:48:00 1803.6632 24274.3134 -1047.7327
16/09/26 02:50:00 1803.8719 24274.4882 -1047.7324
16/09/26 02:52:00 1804.0806 24274.6626 -1047.7348
16/09/26 02:54:00 1804.2893 24274.8360 -1047.7351
16/09/26 02:56:00 1804.4980 24275.0111 -1047.7355
16/09/26 02:58:00 1804.7067 24275.1846 -1047.7358
16/09/26 03:00:00 1804.9153 24275.3583 -1047.7368
16/09/26 03:02:00 1805.1241 24275.5338 -1047.7379
16/09/26 03:04:00 1805.3328 24275.7075 -1047.7389
16/09/26 03:06:00 1805.5415 24275.8810 -1047.7392
16/09/26 03:08:00 1805.7502 24276.0562 -1047.7395
16/09/26 03:10:00 1805.9589 24276.2299 -1047.7406
16/09/26 03:12:00 1806.1675 24276.4034 -1047.7409
16/09/26 03:14:00 1806.3763 24276.5789 -1047.7419
16/09/26 03:16:00 1806.5850 24276.7527 -1047.7429
16/09/26 03:18:00 1806.7937 24276.9265 -1047.7440
16/09/26 03:20:00 1807.0024 24277.1014 -1047.7436
16/09/26 03:22:00 1807.2111 24277.2751 -1047.7446
16/09/26 03:24:00 1807.4197 24277.4486 -1047.7449
16/09/26 03:26:00 1807.6286 24277.6242 -1047.7460
16/09/26 03:28:00 1807.8372 24277.7980 -1047.7470
16/09/26 03:30:00 1808.0459 24277.9718 -1047.7480
16/09/26 03:32:00 1808.2547 24278.1467 -1047.7477
16/09/26 03:34:00 1808.4634 24278.3205 -1047.7487
16/09/26 03:36:00 1808.6720 24278.4940 -1047.7490
16/09/26 03:38:00 1808.8809 24278.6699 -1047.7508
16/09/26 03:40:00 1809.0895 24278.8434 -1047.7511
16/09/26 03:42:00 1809.2982 24279.0172 -1047.7521
16/09/26 03:44:00 1809.5070 24279.1922 -1047.7518
16/09/26 03:46:00 1809.7157 24279.3660 -1047.7528
16/09/26 03:48:00 1809.9244 24279.5399 -1047.7538
16/09/26 03:50:00 1810.1332 24279.7148 -1047.7535
16/09/26 03:52:00 1810.3419 24279.8890 -1047.7552
16/09/26 03:54:00 1810.5506 24280.0629 -1047.7562
16/09/26 03:56:00 1810.7593 24280.2378 -1047.7559
16/09/26 03:58:00 1810.9681 24280.4117 -1047.7569
16/09/26 04:00:00 1811.1767 24280.5842 -1047.7585
16/09/26 04:02:00 1811.3854 24280.7578 -1047.7588
16/09/26 04:04:00 1811.5941 24280.9316 -1047.7598
16/09/26 04:06:00 1811.8029 24281.1066 -1047.7595
16/09/26 04:08:00 1812.0116 24281.2811 -1047.7619
16/09/26 04:10:00 1812.2203 24281.4547 -1047.7622
16/09/26 04:12:00 1812.4290 24281.6286 -1047.7632
16/09/26 04:14:00 1812.6378 24281.8036 -1047.7629
16/09/26 04:16:00 1812.8465 24281.9775 -1047.7639
16/09/26 04:18:00 1813.0553 24282.1515 -1047.7649
16/09/26 04:20:00 1813.2640 24282.3265 -1047.7646
16/09/26 04:22:00 1813.4727 24282.5004 -1047.7656
16/09/26 04:24:00 1813.6815 24282.6740 -1047.7659
16/09/26 04:26:00 1813.8903 24282.8494 -1047.7663
16/09/26 04:28:00 1814.0988 24283.0208 -1047.7692
16/09/26 04:30:00 1814.3077 24283.1961 -1047.7696
16/09/26 04:32:00 1814.5164 24283.3698 -1047.7699
16/09/26 04:34:00 1814.7251 24283.5437 -1047.7709
16/09/26 04:36:00 1814.9339 24283.7188 -1047.7706
16/09/26 04:38:00 1815.1426 24283.8927 -1047.7716
16/09/26 04:40:00 1815.3514 24284.0667 -1047.7726
16/09/26 04:42:00 1815.5602 24284.2418 -1047.7723
16/09/26 04:44:00 1815.7689 24284.4157 -1047.7733
16/09/26 04:46:00 1815.9776 24284.5894 -1047.7736
16/09/26 04:48:00 1816.1863 24284.7620 -1047.7752
16/09/26 04:50:00 1816.3950 24284.9363 -1047.7769
16/09/26 04:52:00 1816.6039 24285.1117 -1047.7773
16/09/26 04:54:00 1816.8126 24285.2854 -1047.7776
16/09/26 04:56:00 1817.0214 24285.4593 -1047.7786
16/09/26 04:58:00 1817.2301 24285.6344 -1047.7783
16/09/26 05:00:00 1817.4389 24285.8085 -1047.7793
16/09/26 05:02:00 1817.6476 24285.9825 -1047.7803
16/09/26 05:04:00 1817.8565 24286.1576 -1047.7800
16/09/26 05:06:00 1818.0651 24286.3288 -1047.7822
16/09/26 05:08:00 1818.2739 24286.5039 -1047.7819
16/09/26 05:10:00 1818.4826 24286.6779 -1047.7829
16/09/26 05:12:00 1818.6913 24286.8517 -1047.7832
16/09/26 05:14:00 1818.9002 24287.0271 -1047.7836
16/09/26 05:16:00 1819.1090 24287.2011 -1047.7846
16/09/26 05:18:00 1819.3177 24287.3749 -1047.7849
16/09/26 05:20:00 1819.5264 24287.5475 -1047.7865
16/09/26 05:22:00 1819.7352 24287.7219 -1047.7882
16/09/26 05:24:00 1819.9440 24287.8973 -1047.7886
16/09/26 05:26:00 1820.1528 24288.0711 -1047.7889
16/09/26 05:28:00 1820.3615 24288.2452 -1047.7899
16/09/26 05:30:00 1820.5704 24288.4203 -1047.7896
16/09/26 05:32:00 1820.7791 24288.5944 -1047.7906
16/09/26 05:34:00 1820.9878 24288.7668 -1047.7915
16/09/26 05:36:00 1821.1966 24288.9409 -1047.7925
16/09/26 05:38:00 1821.4054 24289.1149 -1047.7935
16/09/26 05:40:00 1821.6142 24289.2901 -1047.7932
16/09/26 05:42:00 1821.8230 24289.4642 -1047.7942
16/09/26 05:44:00 1822.0317 24289.6380 -1047.7945
16/09/26 05:46:00 1822.2404 24289.8107 -1047.7961
16/09/26 05:48:00 1822.4492 24289.9848 -1047.7971
16/09/26 05:50:00 1822.6581 24290.1600 -1047.7968
16/09/26 05:52:00 1822.8668 24290.3342 -1047.7978
16/09/26 05:54:00 1823.0756 24290.5080 -1047.7981
16/09/26 05:56:00 1823.2845 24290.6835 -1047.7985
16/09/26 05:58:00 1823.4931 24290.8545 -1047.8000
16/09/26 06:00:00 1823.7020 24291.0301 -1047.8004
16/09/26 06:02:00 1823.9108 24291.2042 -1047.8014
16/09/26 06:04:00 1824.1195 24291.3780 -1047.8017
16/09/26 06:06:00 1824.3284 24291.5536 -1047.8021
16/09/26 06:08:00 1824.5372 24291.7274 -1047.8024
16/09/26 06:10:00 1824.7459 24291.9002 -1047.8040
16/09/26 06:12:00 1824.9547 24292.0743 -1047.8050
16/09/26 06:14:00 1825.1635 24292.2482 -1047.8053
16/09/26 06:16:00 1825.3723 24292.4238 -1047.8057
16/09/26 06:18:00 1825.5811 24292.5976 -1047.8060
16/09/26 06:20:00 1825.7899 24292.7704 -1047.8076
16/09/26 06:22:00 1825.9987 24292.9443 -1047.8079
16/09/26 06:24:00 1826.2075 24293.1185 -1047.8089
16/09/26 06:26:00 1826.4163 24293.2941 -1047.8093
16/09/26 06:28:00 1826.6251 24293.4680 -1047.8096
16/09/26 06:30:00 1826.8339 24293.6408 -1047.8112
16/09/26 06:32:00 1827.0427 24293.8147 -1047.8115
16/09/26 06:34:00 1827.2515 24293.9889 -1047.8125
16/09/26 06:36:00 1827.4604 24294.1642 -1047.8122
16/09/26 06:38:00 1827.6690 24294.3356 -1047.8145
16/09/26 06:40:00 1827.8779 24294.5112 -1047.8148
16/09/26 06:42:00 1828.0867 24294.6851 -1047.8151
16/09/26 06:44:00 1828.2955 24294.8594 -1047.8162
16/09/26 06:46:00 1828.5044 24295.0347 -1047.8158
16/09/26 06:48:00 1828.7130 24295.2061 -1047.8181
16/09/26 06:50:00 1828.9219 24295.3818 -1047.8185
16/09/26 06:52:00 1829.1308 24295.5557 -1047.8188
16/09/26 06:54:00 1829.3396 24295.7293 -1047.8184
16/09/26 06:56:00 1829.5483 24295.9022 -1047.8200
16/09/26 06:58:00 1829.7571 24296.0761 -1047.8203
16/09/26 07:00:00 1829.9660 24296.2518 -1047.8207
16/09/26 07:02:00 1830.1749 24296.4258 -1047.8210
16/09/26 07:04:00 1830.3836 24296.5986 -1047.8226
16/09/26 07:06:00 1830.5924 24296.7729 -1047.8236
16/09/26 07:08:00 1830.8012 24296.9469 -1047.8239
16/09/26 07:10:00 1831.0102 24297.1226 -1047.8243
16/09/26 07:12:00 1831.2188 24297.2938 -1047.8258
16/09/26 07:14:00 1831.4277 24297.4695 -1047.8262
16/09/26 07:16:00 1831.6366 24297.6435 -1047.8265
16/09/26 07:18:00 1831.8454 24297.8178 -1047.8275
16/09/26 07:20:00 1832.0542 24297.9907 -1047.8291
16/09/26 07:22:00 1832.2630 24298.1647 -1047.8294
16/09/26 07:24:00 1832.4719 24298.3404 -1047.8298
16/09/26 07:26:00 1832.6808 24298.5144 -1047.8301
16/09/26 07:28:00 1832.8895 24298.6867 -1047.8303
16/09/26 07:30:00 1833.0983 24298.8610 -1047.8313
16/09/26 07:32:00 1833.3072 24299.0351 -1047.8316
16/09/26 07:34:00 1833.5161 24299.2108 -1047.8320
16/09/26 07:36:00 1833.7248 24299.3823 -1047.8342
16/09/26 07:38:00 1833.9337 24299.5578 -1047.8339
16/09/26 07:40:00 1834.1426 24299.7321 -1047.8349
16/09/26 07:42:00 1834.3513 24299.9048 -1047.8358
16/09/26 07:44:00 1834.5602 24300.0791 -1047.8368
16/09/26 07:46:00 1834.7690 24300.2535 -1047.8378
16/09/26 07:48:00 1834.9780 24300.4290 -1047.8375
16/09/26 07:50:00 1835.1866 24300.5999 -1047.8383
16/09/26 07:52:00 1835.3956 24300.7757 -1047.8387
16/09/26 07:54:00 1835.6044 24300.9498 -1047.8390
16/09/26 07:56:00 1835.8132 24301.1227 -1047.8406
16/09/26 07:58:00 1836.0221 24301.2968 -1047.8409
16/09/26 08:00:00 1836.2309 24301.4712 -1047.8419
16/09/26 08:02:00 1836.4397 24301.6442 -1047.8435
16/09/26 08:04:00 1836.6486 24301.8183 -1047.8438
16/09/26 08:06:00 1836.8575 24301.9941 -1047.8442
16/09/26 08:08:00 1837.0664 24302.1679 -1047.8438
16/09/26 08:10:00 1837.2751 24302.3406 -1047.8447
16/09/26 08:12:00 1837.4840 24302.5150 -1047.8457
16/09/26 08:14:00 1837.6929 24302.6892 -1047.8460
16/09/26 08:16:00 1837.9017 24302.8622 -1047.8476
16/09/26 08:18:00 1838.1106 24303.0366 -1047.8486
16/09/26 08:20:00 1838.3195 24303.2121 -1047.8483
16/09/26 08:22:00 1838.5282 24303.3838 -1047.8505
16/09/26 08:24:00 1838.7372 24303.5590 -1047.8495
16/09/26 08:26:00 1838.9460 24303.7332 -1047.8498
16/09/26 08:28:00 1839.1548 24303.9062 -1047.8514
16/09/26 08:30:00 1839.3637 24304.0804 -1047.8517
16/09/26 08:32:00 1839.5726 24304.2548 -1047.8527
16/09/26 08:34:00 1839.7814 24304.4279 -1047.8544
16/09/26 08:36:00 1839.9903 24304.6021 -1047.8547
16/09/26 08:38:00 1840.1993 24304.7773 -1047.8536
16/09/26 08:40:00 1840.4080 24304.9490 -1047.8559
16/09/26 08:42:00 1840.6170 24305.1246 -1047.8556
16/09/26 08:44:00 1840.8259 24305.2991 -1047.8566
16/09/26 08:46:00 1841.0346 24305.4718 -1047.8575
16/09/26 08:48:00 1841.2435 24305.6463 -1047.8585
16/09/26 08:50:00 1841.4525 24305.8208 -1047.8595
16/09/26 08:52:00 1841.6612 24305.9933 -1047.8597
16/09/26 08:54:00 1841.8701 24306.1675 -1047.8600
16/09/26 08:56:00 1842.0789 24306.3407 -1047.8616
16/09/26 08:58:00 1842.2878 24306.5149 -1047.8619
16/09/26 09:00:00 1842.4968 24306.6908 -1047.8623
16/09/26 09:02:00 1842.7056 24306.8622 -1047.8638
16/09/26 09:04:00 1842.9146 24307.0375 -1047.8628
16/09/26 09:06:00 1843.1235 24307.2121 -1047.8638
16/09/26 09:08:00 1843.3323 24307.3852 -1047.8654
16/09/26 09:10:00 1843.5412 24307.5594 -1047.8657
16/09/26 09:12:00 1843.7501 24307.7340 -1047.8667
16/09/26 09:14:00 1843.9589 24307.9068 -1047.8676
16/09/26 09:16:00 1844.1678 24308.0808 -1047.8672
16/09/26 09:18:00 1844.3766 24308.2539 -1047.8688
16/09/26 09:20:00 1844.5855 24308.4282 -1047.8691
16/09/26 09:22:00 1844.7946 24308.6042 -1047.8695
16/09/26 09:24:00 1845.0033 24308.7759 -1047.8717
16/09/26 09:26:00 1845.2123 24308.9510 -1047.8700
16/09/26 09:28:00 1845.4210 24309.1228 -1047.8722
16/09/26 09:30:00 1845.6301 24309.2988 -1047.8726
16/09/26 09:32:00 1845.8390 24309.4730 -1047.8729
16/09/26 09:34:00 1846.0478 24309.6462 -1047.8745
16/09/26 09:36:00 1846.2568 24309.8202 -1047.8741
16/09/26 09:38:00 1846.4656 24309.9931 -1047.8750
16/09/26 09:40:00 1846.6745 24310.1677 -1047.8760
16/09/26 09:42:00 1846.8834 24310.3420 -1047.8763
16/09/26 09:44:00 1847.0923 24310.5153 -1047.8780
16/09/26 09:46:00 1847.3012 24310.6893 -1047.8776
16/09/26 09:48:00 1847.5100 24310.8625 -1047.8792
16/09/26 09:50:00 1847.7190 24311.0368 -1047.8795
16/09/26 09:52:00 1847.9280 24311.2129 -1047.8799
16/09/26 09:54:00 1848.1367 24311.3841 -1047.8807
16/09/26 09:56:00 1848.3458 24311.5598 -1047.8804
16/09/26 09:58:00 1848.5547 24311.7331 -1047.8820
16/09/26 10:00:00 1848.7636 24311.9074 -1047.8823
16/09/26 10:02:00 1848.9724 24312.0807 -1047.8839
16/09/26 10:04:00 1849.1814 24312.2547 -1047.8835
16/09/26 10:06:00 1849.3903 24312.4294 -1047.8845
16/09/26 10:08:00 1849.5992 24312.6023 -1047.8854
16/09/26 10:10:00 1849.8082 24312.7770 -1047.8864
16/09/26 10:12:00 1850.0170 24312.9497 -1047.8866
16/09/26 10:14:00 1850.2259 24313.1241 -1047.8869
16/09/26 10:16:00 1850.4348 24313.2973 -1047.8885
16/09/26 10:18:00 1850.6437 24313.4717 -1047.8888
16/09/26 10:20:00 1850.8528 24313.6472 -1047.8878
16/09/26 10:22:00 1851.0616 24313.8191 -1047.8900
16/09/26 10:24:00 1851.2706 24313.9949 -1047.8897
16/09/26 10:26:00 1851.4794 24314.1668 -1047.8919
16/09/26 10:28:00 1851.6884 24314.3423 -1047.8909
16/09/26 10:30:00 1851.8972 24314.5142 -1047.8931
16/09/26 10:32:00 1852.1063 24314.6900 -1047.8928
16/09/26 10:34:00 1852.3151 24314.8620 -1047.8950
16/09/26 10:36:00 1852.5241 24315.0375 -1047.8940
16/09/26 10:38:00 1852.7329 24315.2091 -1047.8956
16/09/26 10:40:00 1852.9420 24315.3852 -1047.8959
16/09/26 10:42:00 1853.1509 24315.5597 -1047.8962
16/09/26 10:44:00 1853.3598 24315.7324 -1047.8965
16/09/26 10:46:00 1853.5688 24315.9072 -1047.8975
16/09/26 10:48:00 1853.7777 24316.0805 -1047.8991
16/09/26 10:50:00 1853.9866 24316.2544 -1047.8980
16/09/26 10:52:00 1854.1955 24316.4277 -1047.8996
16/09/26 10:54:00 1854.4045 24316.6025 -1047.9006
16/09/26 10:56:00 1854.6134 24316.7756 -1047.9015
16/09/26 10:58:00 1854.8223 24316.9497 -1047.9011
16/09/26 11:00:00 1855.0312 24317.1231 -1047.9027
16/09/26 11:02:00 1855.2402 24317.2976 -1047.9030
16/09/26 11:04:00 1855.4491 24317.4704 -1047.9032
16/09/26 11:06:00 1855.6581 24317.6452 -1047.9042
16/09/26 11:08:00 1855.8670 24317.8183 -1047.9051
16/09/26 11:10:00 1856.0760 24317.9931 -1047.9061
16/09/26 11:12:00 1856.2849 24318.1658 -1047.9063
16/09/26 11:14:00 1856.4939 24318.3407 -1047.9073
16/09/26 11:16:00 1856.7028 24318.5138 -1047.9082
16/09/26 11:18:00 1856.9117 24318.6880 -1047.9078
16/09/26 11:20:00 1857.1207 24318.8614 -1047.9094
16/09/26 11:22:00 1857.3297 24319.0359 -1047.9097
16/09/26 11:24:00 1857.5385 24319.2087 -1047.9099
16/09/26 11:26:00 1857.7476 24319.3836 -1047.9109
16/09/26 11:28:00 1857.9565 24319.5567 -1047.9118
16/09/26 11:30:00 1858.1655 24319.7316 -1047.9128
16/09/26 11:32:00 1858.3744 24319.9044 -1047.9131
16/09/26 11:34:00 1858.5834 24320.0790 -1047.9134
16/09/26 11:36:00 1858.7923 24320.2524 -1047.9150
16/09/26 11:38:00 1859.0013 24320.4267 -1047.9146
16/09/26 11:40:00 1859.2102 24320.6001 -1047.9162
16/09/26 11:42:00 1859.4192 24320.7747 -1047.9165
16/09/26 11:44:00 1859.6281 24320.9476 -1047.9167
16/09/26 11:46:00 1859.8372 24321.1224 -1047.9177
16/09/26 11:48:00 1860.0461 24321.2956 -1047.9186
16/09/26 11:50:00 1860.2550 24321.4685 -1047.9188
16/09/26 11:52:00 1860.4640 24321.6434 -1047.9198
16/09/26 11:54:00 1860.6729 24321.8166 -1047.9207
16/09/26 11:56:00 1860.8819 24321.9909 -1047.9203
16/09/26 11:58:00 1861.0909 24322.1644 -1047.9219
16/09/26 12:00:00 1861.2999 24322.3390 -1047.9222
16/09/26 12:02:00 1861.5088 24322.5119 -1047.9224
16/09/26 12:04:00 1861.7179 24322.6868 -1047.9234
16/09/26 12:06:00 1861.9268 24322.8603 -1047.9250
16/09/26 12:08:00 1862.1358 24323.0343 -1047.9239
16/09/26 12:10:00 1862.3448 24323.2079 -1047.9255
16/09/26 12:12:00 1862.5536 24323.3794 -1047.9264
16/09/26 12:14:00 1862.7627 24323.5557 -1047.9267
16/09/26 12:16:00 1862.9716 24323.7276 -1047.9283
16/09/26 12:18:00 1863.1807 24323.9033 -1047.9273
16/09/26 12:20:00 1863.3896 24324.0755 -1047.9295
16/09/26 12:22:00 1863.5987 24324.2515 -1047.9292
16/09/26 12:24:00 1863.8075 24324.4231 -1047.9300
16/09/26 12:26:00 1864.0165 24324.5966 -1047.9316
16/09/26 12:28:00 1864.2255 24324.7713 -1047.9319
16/09/26 12:30:00 1864.4344 24324.9443 -1047.9321
16/09/26 12:32:00 1864.6435 24325.1193 -1047.9331
16/09/26 12:34:00 1864.8524 24325.2922 -1047.9333
16/09/26 12:36:00 1865.0615 24325.4669 -1047.9336
16/09/26 12:38:00 1865.2705 24325.6405 -1047.9352
16/09/26 12:40:00 1865.4794 24325.8135 -1047.9354
16/09/26 12:42:00 1865.6885 24325.9885 -1047.9364
16/09/26 12:44:00 1865.8974 24326.1612 -1047.9359
16/09/26 12:46:00 1866.1065 24326.3362 -1047.9369
16/09/26 12:48:00 1866.3155 24326.5098 -1047.9385
16/09/26 12:50:00 1866.5243 24326.6814 -1047.9394
16/09/26 12:52:00 1866.7335 24326.8575 -1047.9390
16/09/26 12:54:00 1866.9424 24327.0298 -1047.9413
16/09/26 12:56:00 1867.1515 24327.2056 -1047.9403
16/09/26 12:58:00 1867.3604 24327.3789 -1047.9412
16/09/26 13:00:00 1867.5693 24327.5505 -1047.9420
16/09/26 13:02:00 1867.7785 24327.7270 -1047.9424
16/09/26 13:04:00 1867.9873 24327.8986 -1047.9432
16/09/26 13:06:00 1868.1965 24328.0748 -1047.9429
16/09/26 13:08:00 1868.4054 24328.2470 -1047.9451
16/09/26 13:10:00 1868.6144 24328.4201 -1047.9453
16/09/26 13:12:00 1868.8234 24328.5948 -1047.9456
16/09/26 13:14:00 1869.0324 24328.7679 -1047.9458
16/09/26 13:16:00 1869.2414 24328.9416 -1047.9474
16/09/26 13:18:00 1869.4505 24329.1167 -1047.9484
16/09/26 13:20:00 1869.6594 24329.2894 -1047.9479
16/09/26 13:22:00 1869.8685 24329.4645 -1047.9489
16/09/26 13:24:00 1870.0775 24329.6376 -1047.9491
16/09/26 13:26:00 1870.2864 24329.8099 -1047.9514
16/09/26 13:28:00 1870.4956 24329.9855 -1047.9496
16/09/26 13:30:00 1870.7045 24330.1578 -1047.9519
16/09/26 13:32:00 1870.9135 24330.3315 -1047.9535
16/09/26 13:34:00 1871.1225 24330.5060 -1047.9531
16/09/26 13:36:00 1871.3316 24330.6794 -1047.9540
16/09/26 13:38:00 1871.5405 24330.8525 -1047.9542
16/09/26 13:40:00 1871.7496 24331.0277 -1047.9552
16/09/26 13:42:00 1871.9586 24331.2008 -1047.9554
16/09/26 13:44:00 1872.1675 24331.3728 -1047.9569
16/09/26 13:46:00 1872.3767 24331.5487 -1047.9559
16/09/26 13:48:00 1872.5856 24331.7211 -1047.9581
16/09/26 13:50:00 1872.7948 24331.8973 -1047.9578
16/09/26 13:52:00 1873.0037 24332.0691 -1047.9586
16/09/26 13:54:00 1873.2127 24332.2428 -1047.9602
16/09/26 13:56:00 1873.4218 24332.4174 -1047.9598
16/09/26 13:58:00 1873.6308 24332.5908 -1047.9607
16/09/26 14:00:00 1873.8398 24332.7640 -1047.9609
16/09/26 14:02:00 1874.0490 24332.9392 -1047.9619
16/09/26 14:04:00 1874.2579 24333.1123 -1047.9622
16/09/26 14:06:00 1874.4670 24333.2858 -1047.9631
16/09/26 14:08:00 1874.6758 24333.4576 -1047.9639
16/09/26 14:10:00 1874.8851 24333.6342 -1047.9643
16/09/26 14:12:00 1875.0940 24333.8060 -1047.9651
16/09/26 14:14:00 1875.3030 24333.9795 -1047.9660
16/09/26 14:16:00 1875.5121 24334.1541 -1047.9656
16/09/26 14:18:00 1875.7212 24334.3279 -1047.9672
16/09/26 14:20:00 1875.9302 24334.5017 -1047.9688
16/09/26 14:22:00 1876.1393 24334.6763 -1047.9684
16/09/26 14:24:00 1876.3483 24334.8498 -1047.9693
16/09/26 14:26:00 1876.5572 24335.0216 -1047.9701
16/09/26 14:28:00 1876.7665 24335.1983 -1047.9705
16/09/26 14:30:00 1876.9754 24335.3701 -1047.9713
16/09/26 14:32:00 1877.1844 24335.5436 -1047.9722
16/09/26 14:34:00 1877.3935 24335.7169 -1047.9725
16/09/26 14:36:00 1877.6026 24335.8921 -1047.9735
16/09/26 14:38:00 1877.8116 24336.0654 -1047.9737
16/09/26 14:40:00 1878.0206 24336.2375 -1047.9752
16/09/26 14:42:00 1878.2298 24336.4136 -1047.9742
16/09/26 14:44:00 1878.4388 24336.5860 -1047.9764
16/09/26 14:46:00 1878.6478 24336.7593 -1047.9766
16/09/26 14:48:00 1878.8569 24336.9343 -1047.9769
16/09/26 14:50:00 1879.0659 24337.1075 -1047.9771
16/09/26 14:52:00 1879.2750 24337.2814 -1047.9787
16/09/26 14:54:00 1879.4841 24337.4547 -1047.9789
16/09/26 14:56:00 1879.6932 24337.6294 -1047.9785
16/09/26 14:58:00 1879.9022 24337.8030 -1047.9794
16/09/26 15:00:00 1880.1111 24337.9749 -1047.9802
16/09/26 15:02:00 1880.3202 24338.1488 -1047.9818
16/09/26 15:04:00 1880.5294 24338.3235 -1047.9814
16/09/26 15:06:00 1880.7384 24338.4971 -1047.9824
16/09/26 15:08:00 1880.9475 24338.6704 -1047.9826
16/09/26 15:10:00 1881.1564 24338.8429 -1047.9848
16/09/26 15:12:00 1881.3657 24339.0190 -1047.9838
16/09/26 15:14:00 1881.5747 24339.1912 -1047.9853
16/09/26 15:16:00 1881.7837 24339.3646 -1047.9855
16/09/26 15:18:00 1881.9928 24339.5385 -1047.9871
16/09/26 15:20:00 1882.2019 24339.7132 -1047.9867
16/09/26 15:22:00 1882.4110 24339.8869 -1047.9876
16/09/26 15:24:00 1882.6200 24340.0588 -1047.9884
16/09/26 15:26:00 1882.8290 24340.2322 -1047.9886
16/09/26 15:28:00 1883.0382 24340.4075 -1047.9896
16/09/26 15:30:00 1883.2472 24340.5809 -1047.9898
16/09/26 15:32:00 1883.4563 24340.7546 -1047.9907
16/09/26 15:34:00 1883.6653 24340.9265 -1047.9916
16/09/26 15:36:00 1883.8746 24341.1033 -1047.9920
16/09/26 15:38:00 1884.0836 24341.2767 -1047.9922
16/09/26 15:40:00 1884.2926 24341.4490 -1047.9937
16/09/26 15:42:00 1884.5017 24341.6223 -1047.9939
16/09/26 15:44:00 1884.7108 24341.7971 -1047.9935
16/09/26 15:46:00 1884.9200 24341.9711 -1047.9951
16/09/26 15:48:00 1885.1290 24342.1445 -1047.9953
16/09/26 15:50:00 1885.3380 24342.3168 -1047.9968
16/09/26 15:52:00 1885.5471 24342.4902 -1047.9970
16/09/26 15:54:00 1885.7563 24342.6657 -1047.9980
16/09/26 15:56:00 1885.9654 24342.8391 -1047.9982
16/09/26 15:58:00 1886.1744 24343.0125 -1047.9984
16/09/26 16:00:00 1886.3834 24343.1848 -1048.0000
16/09/26 16:02:00 1886.5925 24343.3582 -1048.0002
16/09/26 16:04:00 1886.8017 24343.5337 -1048.0012
16/09/26 16:06:00 1887.0108 24343.7071 -1048.0014
16/09/26 16:08:00 1887.2199 24343.8806 -1048.0016
16/09/26 16:10:00 1887.4289 24344.0529 -1048.0031
16/09/26 16:12:00 1887.6380 24344.2264 -1048.0033
16/09/26 16:14:00 1887.8472 24344.4018 -1048.0043
16/09/26 16:16:00 1888.0563 24344.5753 -1048.0045
16/09/26 16:18:00 1888.2654 24344.7490 -1048.0054
16/09/26 16:20:00 1888.4745 24344.9225 -1048.0056
16/09/26 16:22:00 1888.6835 24345.0946 -1048.0064
16/09/26 16:24:00 1888.8928 24345.2715 -1048.0068
16/09/26 16:26:00 1889.1018 24345.4435 -1048.0076
16/09/26 16:28:00 1889.3109 24345.6170 -1048.0079
16/09/26 16:30:00 1889.5200 24345.7908 -1048.0088
16/09/26 16:32:00 1889.7290 24345.9629 -1048.0096
16/09/26 16:34:00 1889.9382 24346.1370 -1048.0112
16/09/26 16:36:00 1890.1474 24346.3119 -1048.0108
16/09/26 16:38:00 1890.3565 24346.4854 -1048.0110
16/09/26 16:40:00 1890.5656 24346.6592 -1048.0119
16/09/26 16:42:00 1890.7746 24346.8313 -1048.0127
16/09/26 16:44:00 1890.9837 24347.0055 -1048.0143
16/09/26 16:46:00 1891.1928 24347.1790 -1048.0145
16/09/26 16:48:00 1891.4021 24347.3539 -1048.0141
16/09/26 16:50:00 1891.6112 24347.5278 -1048.0150
16/09/26 16:52:00 1891.8202 24347.6999 -1048.0159
16/09/26 16:54:00 1892.0293 24347.8734 -1048.0161
16/09/26 16:56:00 1892.2385 24348.0476 -1048.0177
16/09/26 16:58:00 1892.4476 24348.2211 -1048.0179
16/09/26 17:00:00 1892.6568 24348.3961 -1048.0175
16/09/26 17:02:00 1892.8659 24348.5700 -1048.0184
16/09/26 17:04:00 1893.0750 24348.7421 -1048.0192
16/09/26 17:06:00 1893.2841 24348.9163 -1048.0208
16/09/26 17:08:00 1893.4933 24349.0899 -1048.0210
16/09/26 17:10:00 1893.7023 24349.2620 -1048.0218
16/09/26 17:12:00 1893.9114 24349.4359 -1048.0227
16/09/26 17:14:00 1894.1206 24349.6095 -1048.0229
16/09/26 17:16:00 1894.3298 24349.7845 -1048.0225
16/09/26 17:18:00 1894.5390 24349.9587 -1048.0242
16/09/26 17:20:00 1894.7480 24350.1309 -1048.0250
16/09/26 17:22:00 1894.9571 24350.3045 -1048.0252
16/09/26 17:24:00 1895.1663 24350.4784 -1048.0261
16/09/26 17:26:00 1895.3753 24350.6506 -1048.0269
16/09/26 17:28:00 1895.5845 24350.8242 -1048.0271
16/09/26 17:30:00 1895.7937 24350.9985 -1048.0287
16/09/26 17:32:00 1896.0029 24351.1735 -1048.0283
16/09/26 17:34:00 1896.2120 24351.3471 -1048.0285
16/09/26 17:36:00 1896.4211 24351.5196 -1048.0300
16/09/26 17:38:00 1896.6302 24351.6933 -1048.0302
16/09/26 17:40:00 1896.8394 24351.8669 -1048.0304
16/09/26 17:42:00 1897.0486 24352.0412 -1048.0321
16/09/26 17:44:00 1897.2576 24352.2134 -1048.0329
16/09/26 17:46:00 1897.4668 24352.3868 -1048.0324
16/09/26 17:48:00 1897.6759 24352.5604 -1048.0326
16/09/26 17:50:00 1897.8850 24352.7333 -1048.0348
16/09/26 17:52:00 1898.0944 24352.9098 -1048.0338
16/09/26 17:54:00 1898.3034 24353.0820 -1048.0346
16/09/26 17:56:00 1898.5126 24353.2560 -1048.0355
16/09/26 17:58:00 1898.7218 24353.4297 -1048.0357
16/09/26 18:00:00 1898.9308 24353.6020 -1048.0365
16/09/26 18:02:00 1899.1400 24353.7763 -1048.0381
16/09/26 18:04:00 1899.3492 24353.9500 -1048.0384
16/09/26 18:06:00 1899.5582 24354.1223 -1048.0392
16/09/26 18:08:00 1899.7674 24354.2960 -1048.0394
16/09/26 18:10:00 1899.9766 24354.4700 -1048.0403
16/09/26 18:12:00 1900.1858 24354.6437 -1048.0405
16/09/26 18:14:00 1900.3948 24354.8160 -1048.0413
16/09/26 18:16:00 1900.6041 24354.9903 -1048.0429
16/09/26 18:18:00 1900.8133 24355.1655 -1048.0425
16/09/26 18:20:00 1901.0225 24355.3392 -1048.0427
16/09/26 18:22:00 1901.2317 24355.5129 -1048.0429
16/09/26 18:24:00 1901.4408 24355.6856 -1048.0444
16/09/26 18:26:00 1901.6500 24355.8593 -1048.0446
16/09/26 18:28:00 1901.8591 24356.0331 -1048.0449
16/09/26 18:30:00 1902.0683 24356.2060 -1048.0471
16/09/26 18:32:00 1902.2775 24356.3798 -1048.0473
16/09/26 18:34:00 1902.4866 24356.5535 -1048.0475
16/09/26 18:36:00 1902.6957 24356.7256 -1048.0476
16/09/26 18:38:00 1902.9049 24356.9000 -1048.0492
16/09/26 18:40:00 1903.1141 24357.0737 -1048.0494
16/09/26 18:42:00 1903.3232 24357.2461 -1048.0502
16/09/26 18:44:00 1903.5324 24357.4199 -1048.0504
16/09/26 18:46:00 1903.7416 24357.5940 -1048.0513
16/09/26 18:48:00 1903.9508 24357.7678 -1048.0516
16/09/26 18:50:00 1904.1599 24357.9402 -1048.0524
16/09/26 18:52:00 1904.3691 24358.1140 -1048.0526
16/09/26 18:54:00 1904.5784 24358.2884 -1048.0542
16/09/26 18:56:00 1904.7875 24358.4608 -1048.0550
16/09/26 18:58:00 1904.9967 24358.6346 -1048.0552
16/09/26 19:00:00 1905.2059 24358.8084 -1048.0554
16/09/26 19:02:00 1905.4150 24358.9811 -1048.0569
16/09/26 19:04:00 1905.6242 24359.1550 -1048.0571
16/09/26 19:06:00 1905.8334 24359.3288 -1048.0573
16/09/26 19:08:00 1906.0427 24359.5040 -1048.0569
16/09/26 19:10:00 1906.2519 24359.6779 -1048.0571
16/09/26 19:12:00 1906.4611 24359.8509 -1048.0594
16/09/26 19:14:00 1906.6703 24360.0248 -1048.0596
16/09/26 19:16:00 1906.8795 24360.1986 -1048.0598
16/09/26 19:18:00 1907.0886 24360.3708 -1048.0599
16/09/26 19:20:00 1907.2979 24360.5452 -1048.0615
16/09/26 19:22:00 1907.5071 24360.7191 -1048.0617
16/09/26 19:24:00 1907.7163 24360.8930 -1048.0619
16/09/26 19:26:00 1907.9254 24361.0654 -1048.0627
16/09/26 19:28:00 1908.1347 24361.2393 -1048.0629
16/09/26 19:30:00 1908.3439 24361.4135 -1048.0638
16/09/26 19:32:00 1908.5530 24361.5860 -1048.0647
16/09/26 19:34:00 1908.7621 24361.7571 -1048.0661
16/09/26 19:36:00 1908.9713 24361.9310 -1048.0663
16/09/26 19:38:00 1909.1805 24362.1049 -1048.0665
16/09/26 19:40:00 1909.3897 24362.2780 -1048.0687
16/09/26 19:42:00 1909.5989 24362.4519 -1048.0689
16/09/26 19:44:00 1909.8082 24362.6258 -1048.0691
16/09/26 19:46:00 1910.0173 24362.7983 -1048.0699
16/09/26 19:48:00 1910.2265 24362.9722 -1048.0701
16/09/26 19:50:00 1910.4358 24363.1465 -1048.0711
16/09/26 19:52:00 1910.6450 24363.3204 -1048.0713
16/09/26 19:54:00 1910.8542 24363.4929 -1048.0721
16/09/26 19:56:00 1911.0634 24363.6669 -1048.0723
16/09/26 19:58:00 1911.2727 24363.8408 -1048.0725
16/09/26 20:00:00 1911.4818 24364.0137 -1048.0740
16/09/26 20:02:00 1911.6911 24364.1876 -1048.0742
16/09/26 20:04:00 1911.9003 24364.3616 -1048.0744
16/09/26 20:06:00 1912.1095 24364.5341 -1048.0752
16/09/26 20:08:00 1912.3187 24364.7081 -1048.0754
16/09/26 20:10:00 1912.5280 24364.8821 -1048.0756
16/09/26 20:12:00 1912.7372 24365.0553 -1048.0779
16/09/26 20:14:00 1912.9465 24365.2292 -1048.0781
16/09/26 20:16:00 1913.1557 24365.4032 -1048.0783
16/09/26 20:18:00 1913.3649 24365.5758 -1048.0791
16/09/26 20:20:00 1913.5741 24365.7498 -1048.0793
16/09/26 20:22:00 1913.7834 24365.9235 -1048.0788
16/09/26 20:24:00 1913.9925 24366.0953 -1048.0816
16/09/26 20:26:00 1914.2017 24366.2693 -1048.0818
16/09/26 20:28:00 1914.4109 24366.4419 -1048.0827
16/09/26 20:30:00 1914.6202 24366.6159 -1048.0829
16/09/26 20:32:00 1914.8294 24366.7899 -1048.0831
16/09/26 20:34:00 1915.0386 24366.9626 -1048.0839
16/09/26 20:36:00 1915.2479 24367.1366 -1048.0841
16/09/26 20:38:00 1915.4572 24367.3109 -1048.0850
16/09/26 20:40:00 1915.6664 24367.4836 -1048.0858
16/09/26 20:42:00 1915.8756 24367.6576 -1048.0860
16/09/26 20:44:00 1916.0849 24367.8317 -1048.0862
16/09/26 20:46:00 1916.2941 24368.0043 -1048.0870
16/09/26 20:48:00 1916.5034 24368.1784 -1048.0872
16/09/26 20:50:00 1916.7125 24368.3496 -1048.0887
16/09/26 20:52:00 1916.9218 24368.5243 -1048.0903
16/09/26 20:54:00 1917.1310 24368.6980 -1048.0898
16/09/26 20:56:00 1917.3402 24368.8707 -1048.0906
16/09/26 20:58:00 1917.5495 24369.0448 -1048.0908
16/09/26 21:00:00 1917.7588 24369.2189 -1048.0910
16/09/26 21:02:00 1917.9680 24369.3916 -1048.0918
16/09/26 21:04:00 1918.1773 24369.5656 -1048.0920
16/09/26 21:06:00 1918.3866 24369.7397 -1048.0922
16/09/26 21:08:00 1918.5958 24369.9124 -1048.0931
16/09/26 21:10:00 1918.8049 24370.0843 -1048.0959
16/09/26 21:12:00 1919.0142 24370.2585 -1048.0961
16/09/26 21:14:00 1919.2235 24370.4326 -1048.0963
16/09/26 21:16:00 1919.4328 24370.6064 -1048.0958
16/09/26 21:18:00 1919.6420 24370.7791 -1048.0966
16/09/26 21:20:00 1919.8513 24370.9532 -1048.0968
16/09/26 21:22:00 1920.0606 24371.1273 -1048.0970
16/09/26 21:24:00 1920.2698 24371.3001 -1048.0978
16/09/26 21:26:00 1920.4789 24371.4714 -1048.0993
16/09/26 21:28:00 1920.6882 24371.6456 -1048.0995
16/09/26 21:30:00 1920.8976 24371.8203 -1048.1011
16/09/26 21:32:00 1921.1068 24371.9931 -1048.1019
16/09/26 21:34:00 1921.3161 24372.1672 -1048.1021
16/09/26 21:36:00 1921.5254 24372.3414 -1048.1023
16/09/26 21:38:00 1921.7346 24372.5138 -1048.1024
16/09/26 21:40:00 1921.9438 24372.6866 -1048.1032
16/09/26 21:42:00 1922.1531 24372.8594 -1048.1041
16/09/26 21:44:00 1922.3624 24373.0335 -1048.1043
16/09/26 21:46:00 1922.5717 24373.2077 -1048.1045
16/09/26 21:48:00 1922.7809 24373.3805 -1048.1053
16/09/26 21:50:00 1922.9903 24373.5547 -1048.1055
16/09/26 21:52:00 1923.1996 24373.7289 -1048.1057
16/09/26 21:54:00 1923.4088 24373.9009 -1048.1085
16/09/26 21:56:00 1923.6180 24374.0737 -1048.1093
16/09/26 21:58:00 1923.8273 24374.2479 -1048.1095
16/09/26 22:00:00 1924.0366 24374.4218 -1048.1090
16/09/26 22:02:00 1924.2459 24374.5946 -1048.1099
16/09/26 22:04:00 1924.4552 24374.7689 -1048.1101
16/09/26 22:06:00 1924.6643 24374.9403 -1048.1115
16/09/26 22:08:00 1924.8737 24375.1145 -1048.1117
16/09/26 22:10:00 1925.0830 24375.2888 -1048.1119
16/09/26 22:12:00 1925.2923 24375.4616 -1048.1127
16/09/26 22:14:00 1925.5016 24375.6358 -1048.1129
16/09/26 22:16:00 1925.7107 24375.8073 -1048.1144
16/09/26 22:18:00 1925.9201 24375.9815 -1048.1146
16/09/26 22:20:00 1926.1293 24376.1544 -1048.1154
16/09/26 22:22:00 1926.3387 24376.3286 -1048.1156
16/09/26 22:24:00 1926.5480 24376.5029 -1048.1158
16/09/26 22:26:00 1926.7573 24376.6758 -1048.1166
16/09/26 22:28:00 1926.9664 24376.8473 -1048.1180
16/09/26 22:30:00 1927.1758 24377.0215 -1048.1182
16/09/26 22:32:00 1927.3852 24377.1958 -1048.1184
16/09/26 22:34:00 1927.5945 24377.3698 -1048.1179
16/09/26 22:36:00 1927.8037 24377.5427 -1048.1188
16/09/26 22:38:00 1928.0129 24377.7142 -1048.1202
16/09/26 22:40:00 1928.2223 24377.8885 -1048.1204
16/09/26 22:42:00 1928.4316 24378.0628 -1048.1206
16/09/26 22:44:00 1928.6409 24378.2363 -1048.1228
16/09/26 22:46:00 1928.8503 24378.4106 -1048.1230
16/09/26 22:48:00 1929.0595 24378.5821 -1048.1244
16/09/26 22:50:00 1929.2688 24378.7565 -1048.1247
16/09/26 22:52:00 1929.4781 24378.9294 -1048.1255
16/09/26 22:54:00 1929.6875 24379.1037 -1048.1257
16/09/26 22:56:00 1929.8966 24379.2749 -1048.1264
16/09/26 22:58:00 1930.1060 24379.4493 -1048.1266
16/09/26 23:00:00 1930.3154 24379.6236 -1048.1268
16/09/26 23:02:00 1930.5247 24379.7966 -1048.1276
16/09/26 23:04:00 1930.7340 24379.9709 -1048.1278
16/09/26 23:06:00 1930.9432 24380.1425 -1048.1293
16/09/26 23:08:00 1931.1526 24380.3169 -1048.1295
16/09/26 23:10:00 1931.3619 24380.4898 -1048.1303
16/09/26 23:12:00 1931.5713 24380.6642 -1048.1305
16/09/26 23:14:00 1931.7804 24380.8358 -1048.1319
16/09/26 23:16:00 1931.9898 24381.0095 -1048.1307
16/09/26 23:18:00 1932.1991 24381.1825 -1048.1315
16/09/26 23:20:00 1932.4085 24381.3569 -1048.1317
16/09/26 23:22:00 1932.6177 24381.5285 -1048.1331
16/09/26 23:24:00 1932.8270 24381.7029 -1048.1334
16/09/26 23:26:00 1933.0364 24381.8773 -1048.1336
16/09/26 23:28:00 1933.2457 24382.0503 -1048.1344
16/09/26 23:30:00 1933.4549 24382.2219 -1048.1358
16/09/26 23:32:00 1933.6643 24382.3963 -1048.1360
16/09/26 23:34:00 1933.8737 24382.5708 -1048.1362
16/09/26 23:36:00 1934.0830 24382.7438 -1048.1370
16/09/26 23:38:00 1934.2922 24382.9154 -1048.1385
16/09/26 23:40:00 1934.5016 24383.0898 -1048.1387
16/09/26 23:42:00 1934.7110 24383.2643 -1048.1389
16/09/26 23:44:00 1934.9202 24383.4356 -1048.1396
16/09/26 23:46:00 1935.1296 24383.6101 -1048.1398
16/09/26 23:48:00 1935.3389 24383.7831 -1048.1406
16/09/26 23:50:00 1935.5484 24383.9576 -1048.1408
16/09/26 23:52:00 1935.7576 24384.1292 -1048.1422
16/09/26 23:54:00 1935.9670 24384.3037 -1048.1424
16/09/26 23:56:00 1936.1763 24384.4768 -1048.1433
16/09/26 23:58:00 1936.3855 24384.6484 -1048.1447
16/09/27 00:00:00 1936.5949 24384.8229 -1048.1449
16/09/27 00:02:00 1936.8044 24384.9974 -1048.1451
16/09/27 00:04:00 1937.0136 24385.1699 -1048.1445
16/09/27 00:06:00 1937.2230 24385.3430 -1048.1453
16/09/27 00:08:00 1937.4323 24385.5160 -1048.1461
16/09/27 00:10:00 1937.6417 24385.6905 -1048.1463
16/09/27 00:12:00 1937.8509 24385.8623 -1048.1478
16/09/27 00:14:00 1938.0604 24386.0368 -1048.1480
16/09/27 00:16:00 1938.2697 24386.2099 -1048.1488
16/09/27 00:18:00 1938.4789 24386.3816 -1048.1502
16/09/27 00:20:00 1938.6884 24386.5561 -1048.1504
16/09/27 00:22:00 1938.8978 24386.7306 -1048.1506
16/09/27 00:24:00 1939.1071 24386.9038 -1048.1514
16/09/27 00:26:00 1939.3164 24387.0755 -1048.1529
16/09/27 00:28:00 1939.5258 24387.2500 -1048.1531
16/09/27 00:30:00 1939.7352 24387.4240 -1048.1519
16/09/27 00:32:00 1939.9444 24387.5957 -1048.1533
16/09/27 00:34:00 1940.1539 24387.7703 -1048.1535
16/09/27 00:36:00 1940.3632 24387.9434 -1048.1543
16/09/27 00:38:00 1940.5725 24388.1152 -1048.1557
16/09/27 00:40:00 1940.7819 24388.2898 -1048.1559
16/09/27 00:42:00 1940.9914 24388.4643 -1048.1562
16/09/27 00:44:00 1941.2006 24388.6358 -1048.1569
16/09/27 00:46:00 1941.4100 24388.8090 -1048.1577
16/09/27 00:48:00 1941.6194 24388.9836 -1048.1579
16/09/27 00:50:00 1941.8286 24389.1550 -1048.1586
16/09/27 00:52:00 1942.0381 24389.3296 -1048.1588
16/09/27 00:54:00 1942.2476 24389.5042 -1048.1590
16/09/27 00:56:00 1942.4568 24389.6757 -1048.1598
16/09/27 00:58:00 1942.6662 24389.8489 -1048.1606
16/09/27 01:00:00 1942.8756 24390.0235 -1048.1608
16/09/27 01:02:00 1943.0849 24390.1954 -1048.1622
16/09/27 01:04:00 1943.2943 24390.3700 -1048.1624
16/09/27 01:06:00 1943.5036 24390.5418 -1048.1638
16/09/27 01:08:00 1943.7129 24390.7144 -1048.1632
16/09/27 01:10:00 1943.9224 24390.8891 -1048.1634
16/09/27 01:12:00 1944.1317 24391.0609 -1048.1649
16/09/27 01:14:00 1944.3411 24391.2355 -1048.1651
16/09/27 01:16:00 1944.5506 24391.4102 -1048.1653
16/09/27 01:18:00 1944.7599 24391.5820 -1048.1667
16/09/27 01:20:00 1944.9693 24391.7553 -1048.1675
16/09/27 01:22:00 1945.1787 24391.9293 -1048.1663
16/09/27 01:24:00 1945.3880 24392.1012 -1048.1677
16/09/27 01:26:00 1945.5975 24392.2759 -1048.1680
16/09/27 01:28:00 1945.8067 24392.4477 -1048.1694
16/09/27 01:30:00 1946.0161 24392.6210 -1048.1702
16/09/27 01:32:00 1946.2256 24392.7957 -1048.1704
16/09/27 01:34:00 1946.4349 24392.9676 -1048.1718
16/09/27 01:36:00 1946.6443 24393.1417 -1048.1706
16/09/27 01:38:00 1946.8536 24393.3135 -1048.1720
16/09/27 01:40:00 1947.0631 24393.4882 -1048.1723
16/09/27 01:42:00 1947.2725 24393.6615 -1048.1731
16/09/27 01:44:00 1947.4818 24393.8335 -1048.1745
16/09/27 01:46:00 1947.6913 24394.0082 -1048.1747
16/09/27 01:48:00 1947.9005 24394.1795 -1048.1747
16/09/27 01:50:00 1948.1101 24394.3542 -1048.1749
16/09/27 01:52:00 1948.3194 24394.5275 -1048.1757
16/09/27 01:54:00 1948.5289 24394.7009 -1048.1766
16/09/27 01:56:00 1948.7383 24394.8742 -1048.1774
16/09/27 01:58:00 1948.9475 24395.0461 -1048.1788
16/09/27 02:00:00 1949.1570 24395.2203 -1048.1776
16/09/27 02:02:00 1949.3665 24395.3950 -1048.1778
16/09/27 02:04:00 1949.5758 24395.5670 -1048.1792
16/09/27 02:06:00 1949.7852 24395.7403 -1048.1800
16/09/27 02:08:00 1949.9945 24395.9123 -1048.1815
16/09/27 02:10:00 1950.2040 24396.0867 -1048.1810
16/09/27 02:12:00 1950.4133 24396.2584 -1048.1817
16/09/27 02:14:00 1950.6229 24396.4332 -1048.1819
16/09/27 02:16:00 1950.8324 24396.6080 -1048.1821
16/09/27 02:18:00 1951.0417 24396.7799 -1048.1835
16/09/27 02:20:00 1951.2511 24396.9530 -1048.1836
16/09/27 02:22:00 1951.4604 24397.1250 -1048.1851
16/09/27 02:24:00 1951.6699 24397.2995 -1048.1846
16/09/27 02:26:00 1951.8792 24397.4715 -1048.1860
16/09/27 02:28:00 1952.0888 24397.6463 -1048.1862
16/09/27 02:30:00 1952.2982 24397.8194 -1048.1863
16/09/27 02:32:00 1952.5076 24397.9928 -1048.1871
16/09/27 02:34:00 1952.7170 24398.1662 -1048.1879
16/09/27 02:36:00 1952.9263 24398.3380 -1048.1887
16/09/27 02:38:00 1953.1359 24398.5128 -1048.1889
16/09/27 02:40:00 1953.3452 24398.6845 -1048.1896
16/09/27 02:42:00 1953.5547 24398.8594 -1048.1898
16/09/27 02:44:00 1953.7640 24399.0314 -1048.1912
16/09/27 02:46:00 1953.9735 24399.2048 -1048.1920
16/09/27 02:48:00 1954.1828 24399.3763 -1048.1921
16/09/27 02:50:00 1954.3923 24399.5511 -1048.1923
16/09/27 02:52:00 1954.6016 24399.7232 -1048.1937
16/09/27 02:54:00 1954.8112 24399.8981 -1048.1939
16/09/27 02:56:00 1955.0207 24400.0723 -1048.1927
16/09/27 02:58:00 1955.2300 24400.2444 -1048.1941
16/09/27 03:00:00 1955.4395 24400.4179 -1048.1949
16/09/27 03:02:00 1955.6488 24400.5899 -1048.1964
16/09/27 03:04:00 1955.8584 24400.7648 -1048.1966
16/09/27 03:06:00 1956.0677 24400.9363 -1048.1966
16/09/27 03:08:00 1956.2773 24401.1112 -1048.1968
16/09/27 03:10:00 1956.4866 24401.2833 -1048.1982
16/09/27 03:12:00 1956.6962 24401.4582 -1048.1984
16/09/27 03:14:00 1956.9055 24401.6297 -1048.1984
16/09/27 03:16:00 1957.1149 24401.8032 -1048.1993
16/09/27 03:18:00 1957.3243 24401.9753 -1048.2007
16/09/27 03:20:00 1957.5338 24402.1496 -1048.1995
16/09/27 03:22:00 1957.7432 24402.3218 -1048.2009
16/09/27 03:24:00 1957.9528 24402.4967 -1048.2011
16/09/27 03:26:00 1958.1621 24402.6688 -1048.2025
16/09/27 03:28:00 1958.3716 24402.8421 -1048.2026
16/09/27 03:30:00 1958.5810 24403.0153 -1048.2028
16/09/27 03:32:00 1958.7905 24403.1889 -1048.2036
16/09/27 03:34:00 1958.9998 24403.3610 -1048.2050
16/09/27 03:36:00 1959.2094 24403.5357 -1048.2045
16/09/27 03:38:00 1959.4188 24403.7078 -1048.2059
16/09/27 03:40:00 1959.6284 24403.8828 -1048.2061
16/09/27 03:42:00 1959.8377 24404.0544 -1048.2062
16/09/27 03:44:00 1960.0472 24404.2279 -1048.2070
16/09/27 03:46:00 1960.2565 24404.4001 -1048.2084
16/09/27 03:48:00 1960.4660 24404.5737 -1048.2092
16/09/27 03:50:00 1960.6755 24404.7467 -1048.2086
16/09/27 03:52:00 1960.8848 24404.9189 -1048.2100
16/09/27 03:54:00 1961.0944 24405.0939 -1048.2102
16/09/27 03:56:00 1961.3038 24405.2654 -1048.2103
16/09/27 03:58:00 1961.5134 24405.4405 -1048.2105
16/09/27 04:00:00 1961.7228 24405.6127 -1048.2119
16/09/27 04:02:00 1961.9323 24405.7863 -1048.2127
16/09/27 04:04:00 1962.1416 24405.9579 -1048.2127
16/09/27 04:06:00 1962.3512 24406.1329 -1048.2129
16/09/27 04:08:00 1962.5606 24406.3051 -1048.2144
16/09/27 04:10:00 1962.7702 24406.4796 -1048.2132
16/09/27 04:12:00 1962.9796 24406.6518 -1048.2146
16/09/27 04:14:00 1963.1890 24406.8240 -1048.2160
16/09/27 04:16:00 1963.3985 24406.9988 -1048.2155
16/09/27 04:18:00 1963.6079 24407.1710 -1048.2169
16/09/27 04:20:00 1963.8174 24407.3447 -1048.2178
16/09/27 04:22:00 1964.0268 24407.5163 -1048.2178
16/09/27 04:24:00 1964.2364 24407.6914 -1048.2180
16/09/27 04:26:00 1964.4458 24407.8637 -1048.2194
16/09/27 04:28:00 1964.6552 24408.0353 -1048.2194
16/09/27 04:30:00 1964.8648 24408.2104 -1048.2196
16/09/27 04:32:00 1965.0742 24408.3827 -1048.2211
16/09/27 04:34:00 1965.2838 24408.5572 -1048.2199
16/09/27 04:36:00 1965.4932 24408.7295 -1048.2213
16/09/27 04:38:00 1965.7027 24408.9031 -1048.2221
16/09/27 04:40:00 1965.9121 24409.0748 -1048.2221
16/09/27 04:42:00 1966.1216 24409.2485 -1048.2229
16/09/27 04:44:00 1966.3312 24409.4223 -1048.2237
16/09/27 04:46:00 1966.5405 24409.5943 -1048.2245
16/09/27 04:48:00 1966.7502 24409.7694 -1048.2247
16/09/27 04:50:00 1966.9596 24409.9417 -1048.2261
16/09/27 04:52:00 1967.1690 24410.1134 -1048.2261
16/09/27 04:54:00 1967.3786 24410.2885 -1048.2263
16/09/27 04:56:00 1967.5881 24410.4609 -1048.2277
16/09/27 04:58:00 1967.7975 24410.6340 -1048.2272
16/09/27 05:00:00 1968.0071 24410.8078 -1048.2280
16/09/27 05:02:00 1968.2165 24410.9801 -1048.2294
16/09/27 05:04:00 1968.4260 24411.1532 -1048.2288
16/09/27 05:06:00 1968.6354 24411.3256 -1048.2302
16/09/27 05:08:00 1968.8450 24411.5002 -1048.2290
16/09/27 05:10:00 1969.0545 24411.6725 -1048.2305
16/09/27 05:12:00 1969.2639 24411.8449 -1048.2319
16/09/27 05:14:00 1969.4736 24412.0198 -1048.2314
16/09/27 05:16:00 1969.6830 24412.1921 -1048.2328
16/09/27 05:18:00 1969.8927 24412.3673 -1048.2330
16/09/27 05:20:00 1970.1020 24412.5391 -1048.2330
16/09/27 05:22:00 1970.3115 24412.7115 -1048.2345
16/09/27 05:24:00 1970.5210 24412.8847 -1048.2339
16/09/27 05:26:00 1970.7304 24413.0571 -1048.2353
16/09/27 05:28:00 1970.9399 24413.2295 -1048.2367
16/09/27 05:30:00 1971.1495 24413.4041 -1048.2355
16/09/27 05:32:00 1971.3590 24413.5765 -1048.2369
16/09/27 05:34:00 1971.5686 24413.7511 -1048.2357
16/09/27 05:36:00 1971.7781 24413.9235 -1048.2372
16/09/27 05:38:00 1971.9875 24414.0960 -1048.2386
16/09/27 05:40:00 1972.1972 24414.2709 -1048.2381
16/09/27 05:42:00 1972.4066 24414.4433 -1048.2395
16/09/27 05:44:00 1972.6160 24414.6152 -1048.2395
16/09/27 05:46:00 1972.8256 24414.7890 -1048.2404
16/09/27 05:48:00 1973.0351 24414.9615 -1048.2418
16/09/27 05:50:00 1973.2446 24415.1347 -1048.2412
16/09/27 05:52:00 1973.4542 24415.3086 -1048.2420
16/09/27 05:54:00 1973.6636 24415.4804 -1048.2420
16/09/27 05:56:00 1973.8731 24415.6529 -1048.2434
16/09/27 05:58:00 1974.0828 24415.8282 -1048.2437
16/09/27 06:00:00 1974.2922 24416.0004 -1048.2444
16/09/27 06:02:00 1974.5017 24416.1725 -1048.2451
16/09/27 06:04:00 1974.7113 24416.3475 -1048.2446
16/09/27 06:06:00 1974.9208 24416.5200 -1048.2460
16/09/27 06:08:00 1975.1302 24416.6919 -1048.2460
16/09/27 06:10:00 1975.3399 24416.8672 -1048.2462
16/09/27 06:12:00 1975.5494 24417.0397 -1048.2477
16/09/27 06:14:00 1975.7589 24417.2116 -1048.2477
16/09/27 06:16:00 1975.9685 24417.3855 -1048.2485
16/09/27 06:18:00 1976.1779 24417.5574 -1048.2485
16/09/27 06:20:00 1976.3874 24417.7299 -1048.2500
16/09/27 06:22:00 1976.5971 24417.9050 -1048.2495
16/09/27 06:24:00 1976.8066 24418.0775 -1048.2509
16/09/27 06:26:00 1977.0160 24418.2494 -1048.2509
16/09/27 06:28:00 1977.2255 24418.4220 -1048.2523
16/09/27 06:30:00 1977.4352 24418.5973 -1048.2525
16/09/27 06:32:00 1977.6447 24418.7692 -1048.2525
16/09/27 06:34:00 1977.8542 24418.9418 -1048.2540
16/09/27 06:36:00 1978.0638 24419.1166 -1048.2528
16/09/27 06:38:00 1978.2733 24419.2891 -1048.2542
16/09/27 06:40:00 1978.4828 24419.4614 -1048.2549
16/09/27 06:42:00 1978.6925 24419.6368 -1048.2551
16/09/27 06:44:00 1978.9020 24419.8087 -1048.2551
16/09/27 06:46:00 1979.1115 24419.9813 -1048.2566
16/09/27 06:48:00 1979.3210 24420.1533 -1048.2566
16/09/27 06:50:00 1979.5306 24420.3273 -1048.2574
16/09/27 06:52:00 1979.7400 24420.4993 -1048.2574
16/09/27 06:54:00 1979.9496 24420.6718 -1048.2588
16/09/27 06:56:00 1980.1593 24420.8469 -1048.2584
16/09/27 06:58:00 1980.3688 24421.0196 -1048.2598
16/09/27 07:00:00 1980.5783 24421.1922 -1048.2612
16/09/27 07:02:00 1980.7878 24421.3642 -1048.2612
16/09/27 07:04:00 1980.9975 24421.5396 -1048.2614
16/09/27 07:06:00 1981.2070 24421.7116 -1048.2614
16/09/27 07:08:00 1981.4165 24421.8842 -1048.2629
16/09/27 07:10:00 1981.6260 24422.0563 -1048.2629
16/09/27 07:12:00 1981.8357 24422.2317 -1048.2631
16/09/27 07:14:00 1982.0452 24422.4040 -1048.2638
16/09/27 07:16:00 1982.2548 24422.5767 -1048.2652
16/09/27 07:18:00 1982.4642 24422.7487 -1048.2653
16/09/27 07:20:00 1982.6740 24422.9242 -1048.2655
16/09/27 07:22:00 1982.8835 24423.0962 -1048.2655
16/09/27 07:24:00 1983.0930 24423.2689 -1048.2669
16/09/27 07:26:00 1983.3025 24423.4410 -1048.2669
16/09/27 07:28:00 1983.5123 24423.6165 -1048.2671
16/09/27 07:30:00 1983.7218 24423.7888 -1048.2679
16/09/27 07:32:00 1983.9313 24423.9612 -1048.2686
16/09/27 07:34:00 1984.1408 24424.1336 -1048.2693
16/09/27 07:36:00 1984.3504 24424.3071 -1048.2687
16/09/27 07:38:00 1984.5600 24424.4798 -1048.2701
16/09/27 07:40:00 1984.7695 24424.6519 -1048.2702
16/09/27 07:42:00 1984.9790 24424.8246 -1048.2716
16/09/27 07:44:00 1985.1886 24424.9984 -1048.2717
16/09/27 07:46:00 1985.3983 24425.1725 -1048.2725
16/09/27 07:48:00 1985.6078 24425.3446 -1048.2725
16/09/27 07:50:00 1985.8174 24425.5173 -1048.2739
16/09/27 07:52:00 1986.0269 24425.6894 -1048.2740
16/09/27 07:54:00 1986.2367 24425.8650 -1048.2742
16/09/27 07:56:00 1986.4462 24426.0371 -1048.2742
16/09/27 07:58:00 1986.6557 24426.2099 -1048.2756
16/09/27 08:00:00 1986.8653 24426.3823 -1048.2763
16/09/27 08:02:00 1987.0748 24426.5550 -1048.2778
16/09/27 08:04:00 1987.2846 24426.7300 -1048.2766
16/09/27 08:06:00 1987.4941 24426.9021 -1048.2766
16/09/27 08:08:00 1987.7037 24427.0749 -1048.2780
16/09/27 08:10:00 1987.9132 24427.2471 -1048.2780
16/09/27 08:12:00 1988.1227 24427.4198 -1048.2795
16/09/27 08:14:00 1988.3325 24427.5951 -1048.2790
16/09/27 08:16:00 1988.5421 24427.7679 -1048.2804
16/09/27 08:18:00 1988.7516 24427.9401 -1048.2804
16/09/27 08:20:00 1988.9612 24428.1129 -1048.2818
16/09/27 08:22:00 1989.1707 24428.2851 -1048.2818
16/09/27 08:24:00 1989.3805 24428.4600 -1048.2806
16/09/27 08:26:00 1989.5901 24428.6329 -1048.2821
16/09/27 08:28:00 1989.7996 24428.8054 -1048.2828
16/09/27 08:30:00 1990.0092 24428.9782 -1048.2842
16/09/27 08:32:00 1990.2187 24429.1504 -1048.2842
16/09/27 08:34:00 1990.4283 24429.3232 -1048.2857
16/09/27 08:36:00 1990.6381 24429.4982 -1048.2845
16/09/27 08:38:00 1990.8476 24429.6704 -1048.2845
16/09/27 08:40:00 1991.0572 24429.8433 -1048.2859
16/09/27 08:42:00 1991.2668 24430.0158 -1048.2866
16/09/27 08:44:00 1991.4764 24430.1887 -1048.2880
16/09/27 08:46:00 1991.6859 24430.3609 -1048.2881
16/09/27 08:48:00 1991.8957 24430.5360 -1048.2869
16/09/27 08:50:00 1992.1053 24430.7088 -1048.2883
16/09/27 08:52:00 1992.3149 24430.8814 -1048.2890
16/09/27 08:54:00 1992.5245 24431.0539 -1048.2897
16/09/27 08:56:00 1992.7340 24431.2265 -1048.2905
16/09/27 08:58:00 1992.9436 24431.3988 -1048.2905
16/09/27 09:00:00 1993.1532 24431.5717 -1048.2919
16/09/27 09:02:00 1993.3630 24431.7467 -1048.2907
16/09/27 09:04:00 1993.5726 24431.9196 -1048.2921
16/09/27 09:06:00 1993.7822 24432.0922 -1048.2929
16/09/27 09:08:00 1993.9917 24432.2645 -1048.2929
16/09/27 09:10:00 1994.2013 24432.4374 -1048.2943
16/09/27 09:12:00 1994.4109 24432.6097 -1048.2943
16/09/27 09:14:00 1994.6205 24432.7826 -1048.2957
16/09/27 09:16:00 1994.8303 24432.9577 -1048.2945
16/09/27 09:18:00 1995.0399 24433.1303 -1048.2953
16/09/27 09:20:00 1995.2495 24433.3033 -1048.2967
16/09/27 09:22:00 1995.4591 24433.4756 -1048.2967
16/09/27 09:24:00 1995.6687 24433.6479 -1048.2967
16/09/27 09:26:00 1995.8783 24433.8209 -1048.2981
16/09/27 09:28:00 1996.0879 24433.9932 -1048.2982
16/09/27 09:30:00 1996.2975 24434.1661 -1048.2996
16/09/27 09:32:00 1996.5071 24434.3388 -1048.3003
16/09/27 09:34:00 1996.7169 24434.5139 -1048.2991
16/09/27 09:36:00 1996.9266 24434.6869 -1048.3005
16/09/27 09:38:00 1997.1362 24434.8593 -1048.3006
16/09/27 09:40:00 1997.3458 24435.0319 -1048.3013
16/09/27 09:42:00 1997.5554 24435.2046 -1048.3020
16/09/27 09:44:00 1997.7650 24435.3773 -1048.3027
16/09/27 09:46:00 1997.9746 24435.5497 -1048.3027
16/09/27 09:48:00 1998.1842 24435.7226 -1048.3042
16/09/27 09:50:00 1998.3938 24435.8950 -1048.3042
16/09/27 09:52:00 1998.6034 24436.0677 -1048.3049
16/09/27 09:54:00 1998.8133 24436.2435 -1048.3051
16/09/27 09:56:00 1999.0229 24436.4159 -1048.3051
16/09/27 09:58:00 1999.2325 24436.5883 -1048.3052
16/09/27 10:00:00 1999.4422 24436.7613 -1048.3066
16/09/27 10:02:00 1999.6518 24436.9338 -1048.3066
16/09/27 10:04:00 1999.8614 24437.1065 -1048.3073
16/09/27 10:06:00 2000.0710 24437.2795 -1048.3087
16/09/27 10:08:00 2000.2807 24437.4519 -1048.3088
16/09/27 10:10:00 2000.4903 24437.6244 -1048.3088
16/09/27 10:12:00 2000.6999 24437.7974 -1048.3102
16/09/27 10:14:00 2000.9096 24437.9702 -1048.3109
16/09/27 10:16:00 2001.1192 24438.1426 -1048.3109
16/09/27 10:18:00 2001.3288 24438.3157 -1048.3124
16/09/27 10:20:00 2001.5387 24438.4909 -1048.3112
16/09/27 10:22:00 2001.7483 24438.6634 -1048.3112
16/09/27 10:24:00 2001.9580 24438.8364 -1048.3126
16/09/27 10:26:00 2002.1676 24439.0092 -1048.3133
16/09/27 10:28:00 2002.3772 24439.1817 -1048.3134
16/09/27 10:30:00 2002.5869 24439.3548 -1048.3148
16/09/27 10:32:00 2002.7965 24439.5272 -1048.3148
16/09/27 10:34:00 2003.0062 24439.7000 -1048.3155
16/09/27 10:36:00 2003.2158 24439.8728 -1048.3162
16/09/27 10:38:00 2003.4256 24440.0470 -1048.3164
16/09/27 10:40:00 2003.6352 24440.2195 -1048.3164
16/09/27 10:42:00 2003.8449 24440.3920 -1048.3164
16/09/27 10:44:00 2004.0546 24440.5651 -1048.3178
16/09/27 10:46:00 2004.2642 24440.7379 -1048.3185
16/09/27 10:48:00 2004.4739 24440.9105 -1048.3186
16/09/27 10:50:00 2004.6835 24441.0836 -1048.3200
16/09/27 10:52:00 2004.8932 24441.2561 -1048.3200
16/09/27 10:54:00 2005.1028 24441.4286 -1048.3200
16/09/27 10:56:00 2005.3125 24441.6015 -1048.3207
16/09/27 10:58:00 2005.5222 24441.7746 -1048.3222
16/09/27 11:00:00 2005.7318 24441.9472 -1048.3222
16/09/27 11:02:00 2005.9415 24442.1197 -1048.3222
16/09/27 11:04:00 2006.1512 24442.2926 -1048.3229
16/09/27 11:06:00 2006.3609 24442.4657 -1048.3244
16/09/27 11:08:00 2006.5705 24442.6383 -1048.3244
16/09/27 11:10:00 2006.7802 24442.8109 -1048.3244
16/09/27 11:12:00 2006.9899 24442.9841 -1048.3258
16/09/27 11:14:00 2007.1995 24443.1566 -1048.3258
16/09/27 11:16:00 2007.4092 24443.3295 -1048.3266
16/09/27 11:18:00 2007.6190 24443.5035 -1048.3260
16/09/27 11:20:00 2007.8287 24443.6767 -1048.3274
16/09/27 11:22:00 2008.0384 24443.8493 -1048.3274
16/09/27 11:24:00 2008.2480 24444.0222 -1048.3281
16/09/27 11:26:00 2008.4577 24444.1948 -1048.3282
16/09/27 11:28:00 2008.6674 24444.3680 -1048.3296
16/09/27 11:30:00 2008.8771 24444.5406 -1048.3296
16/09/27 11:32:00 2009.0868 24444.7132 -1048.3296
16/09/27 11:34:00 2009.2965 24444.8861 -1048.3303
16/09/27 11:36:00 2009.5062 24445.0594 -1048.3318
16/09/27 11:38:00 2009.7159 24445.2320 -1048.3318
16/09/27 11:40:00 2009.9255 24445.4046 -1048.3318
16/09/27 11:42:00 2010.1352 24445.5776 -1048.3325
16/09/27 11:44:00 2010.3449 24445.7502 -1048.3325
16/09/27 11:46:00 2010.5547 24445.9235 -1048.3340
16/09/27 11:48:00 2010.7643 24446.0961 -1048.3340
16/09/27 11:50:00 2010.9740 24446.2688 -1048.3340
16/09/27 11:52:00 2011.1837 24446.4418 -1048.3347
16/09/27 11:54:00 2011.3935 24446.6150 -1048.3361
16/09/27 11:56:00 2011.6032 24446.7877 -1048.3362
16/09/27 11:58:00 2011.8130 24446.9618 -1048.3356
16/09/27 12:00:00 2012.0227 24447.1348 -1048.3363
16/09/27 12:02:00 2012.2324 24447.3074 -1048.3363
16/09/27 12:04:00 2012.4421 24447.4807 -1048.3377
16/09/27 12:06:00 2012.6518 24447.6534 -1048.3378
16/09/27 12:08:00 2012.8615 24447.8261 -1048.3378
16/09/27 12:10:00 2013.0712 24447.9991 -1048.3385
16/09/27 12:12:00 2013.2809 24448.1718 -1048.3385
16/09/27 12:14:00 2013.4905 24448.3424 -1048.3412
16/09/27 12:16:00 2013.7002 24448.5151 -1048.3412
16/09/27 12:18:00 2013.9099 24448.6881 -1048.3419
16/09/27 12:20:00 2014.1196 24448.8608 -1048.3419
16/09/27 12:22:00 2014.3293 24449.0335 -1048.3419
16/09/27 12:24:00 2014.5392 24449.2083 -1048.3428
16/09/27 12:26:00 2014.7489 24449.3810 -1048.3428
16/09/27 12:28:00 2014.9586 24449.5541 -1048.3435
16/09/27 12:30:00 2015.1683 24449.7268 -1048.3435
16/09/27 12:32:00 2015.3781 24449.8996 -1048.3435
16/09/27 12:34:00 2015.5878 24450.0729 -1048.3450
16/09/27 12:36:00 2015.7976 24450.2460 -1048.3457
16/09/27 12:38:00 2016.0073 24450.4188 -1048.3457
16/09/27 12:40:00 2016.2168 24450.5887 -1048.3469
16/09/27 12:42:00 2016.4265 24450.7618 -1048.3477
16/09/27 12:44:00 2016.6362 24450.9346 -1048.3477
16/09/27 12:46:00 2016.8460 24451.1080 -1048.3491
16/09/27 12:48:00 2017.0558 24451.2808 -1048.3491
16/09/27 12:50:00 2017.2656 24451.4550 -1048.3485
16/09/27 12:52:00 2017.4754 24451.6281 -1048.3493
16/09/27 12:54:00 2017.6851 24451.8009 -1048.3493
16/09/27 12:56:00 2017.8948 24451.9737 -1048.3493
16/09/27 12:58:00 2018.1046 24452.1471 -1048.3507
16/09/27 13:00:00 2018.3141 24452.3174 -1048.3527
16/09/27 13:02:00 2018.5239 24452.4902 -1048.3527
16/09/27 13:04:00 2018.7336 24452.6630 -1048.3527
16/09/27 13:06:00 2018.9434 24452.8359 -1048.3527
16/09/27 13:08:00 2019.1531 24453.0090 -1048.3534
16/09/27 13:10:00 2019.3629 24453.1818 -1048.3535
16/09/27 13:12:00 2019.5727 24453.3553 -1048.3549
16/09/27 13:14:00 2019.7824 24453.5281 -1048.3549
16/09/27 13:16:00 2019.9923 24453.7027 -1048.3550
16/09/27 13:18:00 2020.2018 24453.8727 -1048.3563
16/09/27 13:20:00 2020.4116 24454.0456 -1048.3563
16/09/27 13:22:00 2020.6213 24454.2188 -1048.3570
16/09/27 13:24:00 2020.8311 24454.3916 -1048.3570
16/09/27 13:26:00 2021.0409 24454.5651 -1048.3584
16/09/27 13:28:00 2021.2507 24454.7380 -1048.3585
16/09/27 13:30:00 2021.4604 24454.9109 -1048.3585
16/09/27 13:32:00 2021.6701 24455.0827 -1048.3598
16/09/27 13:34:00 2021.8799 24455.2556 -1048.3598
16/09/27 13:36:00 2022.0896 24455.4285 -1048.3598
16/09/27 13:38:00 2022.2994 24455.6017 -1048.3606
16/09/27 13:40:00 2022.5092 24455.7746 -1048.3606
16/09/27 13:42:00 2022.7189 24455.9475 -1048.3606
16/09/27 13:44:00 2022.9288 24456.1210 -1048.3620
16/09/27 13:46:00 2023.1383 24456.2911 -1048.3633
16/09/27 13:48:00 2023.3481 24456.4643 -1048.3640
16/09/27 13:50:00 2023.5579 24456.6373 -1048.3640
16/09/27 13:52:00 2023.7678 24456.8116 -1048.3634
16/09/27 13:54:00 2023.9776 24456.9848 -1048.3641
16/09/27 13:56:00 2024.1874 24457.1578 -1048.3642
16/09/27 13:58:00 2024.3969 24457.3279 -1048.3654
16/09/27 14:00:00 2024.6067 24457.5012 -1048.3661
16/09/27 14:02:00 2024.8165 24457.6741 -1048.3661
16/09/27 14:04:00 2025.0263 24457.8477 -1048.3676
16/09/27 14:06:00 2025.2361 24458.0207 -1048.3676
16/09/27 14:08:00 2025.4459 24458.1936 -1048.3676
16/09/27 14:10:00 2025.6556 24458.3655 -1048.3689
16/09/27 14:12:00 2025.8654 24458.5385 -1048.3690
16/09/27 14:14:00 2026.0752 24458.7115 -1048.3690
16/09/27 14:16:00 2026.2850 24458.8848 -1048.3697
16/09/27 14:18:00 2026.4948 24459.0578 -1048.3697
16/09/27 14:20:00 2026.7044 24459.2280 -1048.3710
16/09/27 14:22:00 2026.9142 24459.4013 -1048.3717
16/09/27 14:24:00 2027.1240 24459.5743 -1048.3717
16/09/27 14:26:00 2027.3338 24459.7473 -1048.3717
16/09/27 14:28:00 2027.5436 24459.9203 -1048.3717
16/09/27 14:30:00 2027.7533 24460.0922 -1048.3731
16/09/27 14:32:00 2027.9632 24460.2658 -1048.3745
16/09/27 14:34:00 2028.1730 24460.4389 -1048.3745
16/09/27 14:36:00 2028.3828 24460.6119 -1048.3745
16/09/27 14:38:00 2028.5926 24460.7852 -1048.3752
16/09/27 14:40:00 2028.8023 24460.9569 -1048.3759
16/09/27 14:42:00 2029.0121 24461.1299 -1048.3759
16/09/27 14:44:00 2029.2220 24461.3033 -1048.3766
16/09/27 14:46:00 2029.4318 24461.4763 -1048.3766
16/09/27 14:48:00 2029.6414 24461.6466 -1048.3779
16/09/27 14:50:00 2029.8512 24461.8197 -1048.3779
16/09/27 14:52:00 2030.0610 24461.9930 -1048.3786
16/09/27 14:54:00 2030.2709 24462.1661 -1048.3786
16/09/27 14:56:00 2030.4807 24462.3392 -1048.3787
16/09/27 14:58:00 2030.6904 24462.5112 -1048.3800
16/09/27 15:00:00 2030.9002 24462.6843 -1048.3800
16/09/27 15:02:00 2031.1101 24462.8573 -1048.3800
16/09/27 15:04:00 2031.3199 24463.0307 -1048.3807
16/09/27 15:06:00 2031.5295 24463.2010 -1048.3820
16/09/27 15:08:00 2031.7394 24463.3742 -1048.3820
16/09/27 15:10:00 2031.9492 24463.5473 -1048.3820
16/09/27 15:12:00 2032.1591 24463.7207 -1048.3827
16/09/27 15:14:00 2032.3688 24463.8924 -1048.3834
16/09/27 15:16:00 2032.5786 24464.0655 -1048.3834
16/09/27 15:18:00 2032.7885 24464.2389 -1048.3841
16/09/27 15:20:00 2032.9983 24464.4121 -1048.3841
16/09/27 15:22:00 2033.2079 24464.5824 -1048.3854
16/09/27 15:24:00 2033.4178 24464.7559 -1048.3861
16/09/27 15:26:00 2033.6277 24464.9290 -1048.3861
16/09/27 15:28:00 2033.8376 24465.1036 -1048.3855
16/09/27 15:30:00 2034.0473 24465.2742 -1048.3875
16/09/27 15:32:00 2034.2571 24465.4474 -1048.3875
16/09/27 15:34:00 2034.4670 24465.6205 -1048.3875
16/09/27 15:36:00 2034.6766 24465.7909 -1048.3887
16/09/27 15:38:00 2034.8865 24465.9644 -1048.3895
16/09/27 15:40:00 2035.0964 24466.1390 -1048.3889
16/09/27 15:42:00 2035.3063 24466.3121 -1048.3889
16/09/27 15:44:00 2035.5160 24466.4828 -1048.3908
16/09/27 15:46:00 2035.7258 24466.6560 -1048.3908
16/09/27 15:48:00 2035.9357 24466.8292 -1048.3909
16/09/27 15:50:00 2036.1453 24466.9999 -1048.3928
16/09/27 15:52:00 2036.3553 24467.1745 -1048.3922
16/09/27 15:54:00 2036.5652 24467.3477 -1048.3922
16/09/27 15:56:00 2036.7751 24467.5210 -1048.3923
16/09/27 15:58:00 2036.9847 24467.6917 -1048.3942
16/09/27 16:00:00 2037.1946 24467.8649 -1048.3942
16/09/27 16:02:00 2037.4045 24468.0381 -1048.3942
16/09/27 16:04:00 2037.6143 24468.2103 -1048.3956
16/09/27 16:06:00 2037.8241 24468.3835 -1048.3956
16/09/27 16:08:00 2038.0340 24468.5567 -1048.3956
16/09/27 16:10:00 2038.2437 24468.7275 -1048.3975
16/09/27 16:12:00 2038.4536 24468.9007 -1048.3976
16/09/27 16:14:00 2038.6634 24469.0740 -1048.3976
16/09/27 16:16:00 2038.8734 24469.2476 -1048.3983
16/09/27 16:18:00 2039.0831 24469.4194 -1048.3989
16/09/27 16:20:00 2039.2930 24469.5927 -1048.3989
16/09/27 16:22:00 2039.5029 24469.7660 -1048.3990
16/09/27 16:24:00 2039.7126 24469.9367 -1048.4009
16/09/27 16:26:00 2039.9225 24470.1100 -1048.4009
16/09/27 16:28:00 2040.1324 24470.2830 -1048.4002
16/09/27 16:30:00 2040.3421 24470.4549 -1048.4009
16/09/27 16:32:00 2040.5520 24470.6282 -1048.4009
16/09/27 16:34:00 2040.7620 24470.8018 -1048.4016
16/09/27 16:36:00 2040.9716 24470.9723 -1048.4029
16/09/27 16:38:00 2041.1815 24471.1456 -1048.4029
16/09/27 16:40:00 2041.3915 24471.3192 -1048.4036
16/09/27 16:42:00 2041.6012 24471.4911 -1048.4042
16/09/27 16:44:00 2041.8111 24471.6645 -1048.4042
16/09/27 16:46:00 2042.0211 24471.8378 -1048.4043
16/09/27 16:48:00 2042.2308 24472.0086 -1048.4062
16/09/27 16:50:00 2042.4407 24472.1820 -1048.4062
16/09/27 16:52:00 2042.6505 24472.3539 -1048.4068
16/09/27 16:54:00 2042.8604 24472.5276 -1048.4076
16/09/27 16:56:00 2043.0703 24472.7003 -1048.4062
16/09/27 16:58:00 2043.2800 24472.8712 -1048.4081
16/09/27 17:00:00 2043.4899 24473.0445 -1048.4081
16/09/27 17:02:00 2043.6998 24473.2179 -1048.4082
16/09/27 17:04:00 2043.9096 24473.3902 -1048.4095
16/09/27 17:06:00 2044.1196 24473.5635 -1048.4095
16/09/27 17:08:00 2044.3295 24473.7369 -1048.4095
16/09/27 17:10:00 2044.5392 24473.9075 -1048.4108
16/09/27 17:12:00 2044.7491 24474.0812 -1048.4115
16/09/27 17:14:00 2044.9589 24474.2532 -1048.4121
16/09/27 17:16:00 2045.1688 24474.4263 -1048.4114
16/09/27 17:18:00 2045.3788 24474.5997 -1048.4115
16/09/27 17:20:00 2045.5885 24474.7703 -1048.4127
16/09/27 17:22:00 2045.7984 24474.9440 -1048.4134
16/09/27 17:24:00 2046.0083 24475.1160 -1048.4140
16/09/27 17:26:00 2046.2182 24475.2894 -1048.4141
16/09/27 17:28:00 2046.4282 24475.4631 -1048.4148
16/09/27 17:30:00 2046.6379 24475.6338 -1048.4160
16/09/27 17:32:00 2046.8478 24475.8072 -1048.4160
16/09/27 17:34:00 2047.0576 24475.9789 -1048.4160
16/09/27 17:36:00 2047.2676 24476.1524 -1048.4160
16/09/27 17:38:00 2047.4775 24476.3258 -1048.4160
16/09/27 17:40:00 2047.6872 24476.4968 -1048.4179
16/09/27 17:42:00 2047.8972 24476.6702 -1048.4180
16/09/27 17:44:00 2048.1070 24476.8423 -1048.4186
16/09/27 17:46:00 2048.3170 24477.0161 -1048.4193
16/09/27 17:48:00 2048.5269 24477.1889 -1048.4179
16/09/27 17:50:00 2048.7367 24477.3599 -1048.4199
16/09/27 17:52:00 2048.9466 24477.5334 -1048.4199
16/09/27 17:54:00 2049.1565 24477.7055 -1048.4205
16/09/27 17:56:00 2049.3665 24477.8793 -1048.4212
16/09/27 17:58:00 2049.5764 24478.0527 -1048.4213
16/09/27 18:00:00 2049.7861 24478.2234 -1048.4225
16/09/27 18:02:00 2049.9961 24478.3966 -1048.4218
16/09/27 18:04:00 2050.2058 24478.5673 -1048.4230
16/09/27 18:06:00 2050.4159 24478.7423 -1048.4225
16/09/27 18:08:00 2050.6257 24478.9133 -1048.4244
16/09/27 18:10:00 2050.8356 24479.0868 -1048.4244
16/09/27 18:12:00 2051.0454 24479.2575 -1048.4257
16/09/27 18:14:00 2051.2553 24479.4307 -1048.4250
16/09/27 18:16:00 2051.4654 24479.6057 -1048.4244
16/09/27 18:18:00 2051.6752 24479.7767 -1048.4263
16/09/27 18:20:00 2051.8852 24479.9503 -1048.4263
16/09/27 18:22:00 2052.0949 24480.1210 -1048.4276
16/09/27 18:24:00 2052.3049 24480.2949 -1048.4283
16/09/27 18:26:00 2052.5147 24480.4664 -1048.4275
16/09/27 18:28:00 2052.7247 24480.6400 -1048.4275
16/09/27 18:30:00 2052.9345 24480.8110 -1048.4295
16/09/27 18:32:00 2053.1445 24480.9846 -1048.4295
16/09/27 18:34:00 2053.3544 24481.1568 -1048.4301
16/09/27 18:36:00 2053.5643 24481.3301 -1048.4294
16/09/27 18:38:00 2053.7743 24481.5036 -1048.4295
16/09/27 18:40:00 2053.9841 24481.6747 -1048.4314
16/09/27 18:42:00 2054.1941 24481.8483 -1048.4314
16/09/27 18:44:00 2054.4040 24482.0205 -1048.4321
16/09/27 18:46:00 2054.6140 24482.1938 -1048.4314
16/09/27 18:48:00 2054.8237 24482.3646 -1048.4326
16/09/27 18:50:00 2055.0338 24482.5385 -1048.4333
16/09/27 18:52:00 2055.2436 24482.7108 -1048.4340
16/09/27 18:54:00 2055.4536 24482.8844 -1048.4340
16/09/27 18:56:00 2055.6634 24483.0549 -1048.4345
16/09/27 18:58:00 2055.8734 24483.2285 -1048.4345
16/09/27 19:00:00 2056.0833 24483.4008 -1048.4352
16/09/27 19:02:00 2056.2933 24483.5747 -1048.4359
16/09/27 19:04:00 2056.5031 24483.7455 -1048.4371
16/09/27 19:06:00 2056.7131 24483.9189 -1048.4364
16/09/27 19:08:00 2056.9230 24484.0911 -1048.4371
16/09/27 19:10:00 2057.1330 24484.2648 -1048.4371
16/09/27 19:12:00 2057.3428 24484.4360 -1048.4390
16/09/27 19:14:00 2057.5528 24484.6090 -1048.4376
16/09/27 19:16:00 2057.7626 24484.7802 -1048.4396
16/09/27 19:18:00 2057.9726 24484.9539 -1048.4396
16/09/27 19:20:00 2058.1825 24485.1261 -1048.4402
16/09/27 19:22:00 2058.3926 24485.3001 -1048.4409
16/09/27 19:24:00 2058.6023 24485.4704 -1048.4408
16/09/27 19:26:00 2058.8124 24485.6441 -1048.4408
16/09/27 19:28:00 2059.0223 24485.8167 -1048.4421
16/09/27 19:30:00 2059.2323 24485.9904 -1048.4422
16/09/27 19:32:00 2059.4421 24486.1610 -1048.4427
16/09/27 19:34:00 2059.6521 24486.3347 -1048.4427
16/09/27 19:36:00 2059.8621 24486.5070 -1048.4433
16/09/27 19:38:00 2060.0721 24486.6811 -1048.4441
16/09/27 19:40:00 2060.2819 24486.8514 -1048.4439
16/09/27 19:42:00 2060.4918 24487.0240 -1048.4452
16/09/27 19:44:00 2060.7019 24487.1977 -1048.4452
16/09/27 19:46:00 2060.9117 24487.3684 -1048.4458
16/09/27 19:48:00 2061.1217 24487.5421 -1048.4458
16/09/27 19:50:00 2061.3316 24487.7145 -1048.4464
16/09/27 19:52:00 2061.5417 24487.8885 -1048.4471
16/09/27 19:54:00 2061.7515 24488.0589 -1048.4470
16/09/27 19:56:00 2061.9615 24488.2326 -1048.4470
16/09/27 19:58:00 2062.1714 24488.4039 -1048.4489
16/09/27 20:00:00 2062.3814 24488.5777 -1048.4490
16/09/27 20:02:00 2062.5913 24488.7497 -1048.4489
16/09/27 20:04:00 2062.8012 24488.9207 -1048.4501
16/09/27 20:06:00 2063.0112 24489.0945 -1048.4501
16/09/27 20:08:00 2063.2211 24489.2666 -1048.4501
16/09/27 20:10:00 2063.4312 24489.4404 -1048.4501
16/09/27 20:12:00 2063.6411 24489.6117 -1048.4520
16/09/27 20:14:00 2063.8511 24489.7855 -1048.4520
16/09/27 20:16:00 2064.0611 24489.9576 -1048.4520
16/09/27 20:18:00 2064.2709 24490.1286 -1048.4532
16/09/27 20:20:00 2064.4810 24490.3024 -1048.4532
16/09/27 20:22:00 2064.6909 24490.4745 -1048.4531
16/09/27 20:24:00 2064.9010 24490.6484 -1048.4532
16/09/27 20:26:00 2065.1108 24490.8194 -1048.4544
16/09/27 20:28:00 2065.3207 24490.9907 -1048.4563
16/09/27 20:30:00 2065.5307 24491.1640 -1048.4550
16/09/27 20:32:00 2065.7407 24491.3367 -1048.4563
16/09/27 20:34:00 2065.9508 24491.5106 -1048.4563
16/09/27 20:36:00 2066.1606 24491.6813 -1048.4568
16/09/27 20:38:00 2066.3707 24491.8552 -1048.4569
16/09/27 20:40:00 2066.5806 24492.0276 -1048.4575
16/09/27 20:42:00 2066.7905 24492.1984 -1048.4580
16/09/27 20:44:00 2067.0006 24492.3723 -1048.4580
16/09/27 20:46:00 2067.2106 24492.5450 -1048.4594
16/09/27 20:48:00 2067.4206 24492.7183 -1048.4580
16/09/27 20:50:00 2067.6305 24492.8897 -1048.4599
16/09/27 20:52:00 2067.8405 24493.0622 -1048.4606
16/09/27 20:54:00 2068.0505 24493.2358 -1048.4599
16/09/27 20:56:00 2068.2604 24493.4069 -1048.4611
16/09/27 20:58:00 2068.4703 24493.5780 -1048.4624
16/09/27 21:00:00 2068.6803 24493.7516 -1048.4617
16/09/27 21:02:00 2068.8903 24493.9241 -1048.4623
16/09/27 21:04:00 2069.1004 24494.0980 -1048.4623
16/09/27 21:06:00 2069.3103 24494.2688 -1048.4629
16/09/27 21:08:00 2069.5203 24494.4414 -1048.4635
16/09/27 21:10:00 2069.7304 24494.6156 -1048.4642
16/09/27 21:12:00 2069.9402 24494.7861 -1048.4640
16/09/27 21:14:00 2070.1502 24494.9590 -1048.4654
16/09/27 21:16:00 2070.3604 24495.1329 -1048.4654
16/09/27 21:18:00 2070.5702 24495.3038 -1048.4659
16/09/27 21:20:00 2070.7803 24495.4777 -1048.4659
16/09/27 21:22:00 2070.9903 24495.6503 -1048.4666
16/09/27 21:24:00 2071.2002 24495.8211 -1048.4671
16/09/27 21:26:00 2071.4103 24495.9951 -1048.4671
16/09/27 21:28:00 2071.6202 24496.1660 -1048.4677
16/09/27 21:30:00 2071.8302 24496.3386 -1048.4683
16/09/27 21:32:00 2072.0403 24496.5125 -1048.4683
16/09/27 21:34:00 2072.2502 24496.6834 -1048.4688
16/09/27 21:36:00 2072.4602 24496.8560 -1048.4695
16/09/27 21:38:00 2072.6703 24497.0303 -1048.4702
16/09/27 21:40:00 2072.8802 24497.2009 -1048.4700
16/09/27 21:42:00 2073.0902 24497.3738 -1048.4714
16/09/27 21:44:00 2073.3003 24497.5472 -1048.4700
16/09/27 21:46:00 2073.5102 24497.7187 -1048.4719
16/09/27 21:48:00 2073.7201 24497.8900 -1048.4731
16/09/27 21:50:00 2073.9304 24498.0651 -1048.4719
16/09/27 21:52:00 2074.1403 24498.2363 -1048.4731
16/09/27 21:54:00 2074.3501 24498.4072 -1048.4736
16/09/27 21:56:00 2074.5603 24498.5813 -1048.4736
16/09/27 21:58:00 2074.7703 24498.7539 -1048.4743
16/09/27 22:00:00 2074.9802 24498.9248 -1048.4748
16/09/27 22:02:00 2075.1904 24499.0989 -1048.4748
16/09/27 22:04:00 2075.4004 24499.2712 -1048.4748
16/09/27 22:06:00 2075.6103 24499.4425 -1048.4760
16/09/27 22:08:00 2075.8202 24499.6138 -1048.4772
16/09/27 22:10:00 2076.0305 24499.7889 -1048.4759
16/09/27 22:12:00 2076.2404 24499.9602 -1048.4772
16/09/27 22:14:00 2076.4503 24500.1312 -1048.4777
16/09/27 22:16:00 2076.6604 24500.3053 -1048.4777
16/09/27 22:18:00 2076.8705 24500.4783 -1048.4791
16/09/27 22:20:00 2077.0804 24500.6489 -1048.4789
16/09/27 22:22:00 2077.2906 24500.8233 -1048.4796
16/09/27 22:24:00 2077.5006 24500.9954 -1048.4788
16/09/27 22:26:00 2077.7105 24501.1670 -1048.4808
16/09/27 22:28:00 2077.9205 24501.3392 -1048.4800
16/09/27 22:30:00 2078.1307 24501.5136 -1048.4807
16/09/27 22:32:00 2078.3406 24501.6849 -1048.4820
16/09/27 22:34:00 2078.5505 24501.8559 -1048.4825
16/09/27 22:36:00 2078.7607 24502.0300 -1048.4825
16/09/27 22:38:00 2078.9708 24502.2025 -1048.4824
16/09/27 22:40:00 2079.1807 24502.3738 -1048.4837
16/09/27 22:42:00 2079.3907 24502.5462 -1048.4836
16/09/27 22:44:00 2079.6009 24502.7204 -1048.4836
16/09/27 22:46:00 2079.8109 24502.8917 -1048.4849
16/09/27 22:48:00 2080.0209 24503.0642 -1048.4848
16/09/27 22:50:00 2080.2308 24503.2356 -1048.4860
16/09/27 22:52:00 2080.4410 24503.4094 -1048.4853
16/09/27 22:54:00 2080.6510 24503.5808 -1048.4866
16/09/27 22:56:00 2080.8610 24503.7533 -1048.4865
16/09/27 22:58:00 2081.0710 24503.9246 -1048.4877
16/09/27 23:00:00 2081.2812 24504.0985 -1048.4871
16/09/27 23:02:00 2081.4912 24504.2713 -1048.4877
16/09/27 23:04:00 2081.7012 24504.4424 -1048.4882
16/09/27 23:06:00 2081.9112 24504.6152 -1048.4888
16/09/27 23:08:00 2082.1214 24504.7891 -1048.4882
16/09/27 23:10:00 2082.3314 24504.9605 -1048.4894
16/09/27 23:12:00 2082.5413 24505.1319 -1048.4906
16/09/27 23:14:00 2082.7514 24505.3044 -1048.4906
16/09/27 23:16:00 2082.9616 24505.4786 -1048.4906
16/09/27 23:18:00 2083.1716 24505.6498 -1048.4911
16/09/27 23:20:00 2083.3816 24505.8226 -1048.4917
16/09/27 23:22:00 2083.5916 24505.9937 -1048.4923
16/09/27 23:24:00 2083.8018 24506.1680 -1048.4923
16/09/27 23:26:00 2084.0119 24506.3405 -1048.4922
16/09/27 23:28:00 2084.2219 24506.5120 -1048.4935
16/09/27 23:30:00 2084.4318 24506.6831 -1048.4940
16/09/27 23:32:00 2084.6419 24506.8560 -1048.4946
16/09/27 23:34:00 2084.8521 24507.0299 -1048.4939
16/09/27 23:36:00 2085.0621 24507.2014 -1048.4952
16/09/27 23:38:00 2085.2722 24507.3740 -1048.4951
16/09/27 23:40:00 2085.4821 24507.5454 -1048.4963
16/09/27 23:42:00 2085.6921 24507.7166 -1048.4969
16/09/27 23:44:00 2085.9025 24507.8923 -1048.4963
16/09/27 23:46:00 2086.1124 24508.0635 -1048.4968
16/09/27 23:48:00 2086.3224 24508.2350 -1048.4981
16/09/27 23:50:00 2086.5325 24508.4076 -1048.4980
16/09/27 23:52:00 2086.7425 24508.5791 -1048.4992
16/09/27 23:54:00 2086.9527 24508.7531 -1048.4985
16/09/27 23:56:00 2087.1628 24508.9260 -1048.4992
16/09/27 23:58:00 2087.3728 24509.0972 -1048.4997
16/09/28 00:00:00 2087.5828 24509.2687 -1048.5009
16/09/28 00:02:00 2087.7929 24509.4414 -1048.5009
16/09/28 00:04:00 2088.0031 24509.6151 -1048.4995
16/09/28 00:06:00 2088.2132 24509.7869 -1048.5014
16/09/28 00:08:00 2088.4232 24509.9592 -1048.5006
16/09/28 00:10:00 2088.6333 24510.1311 -1048.5026
16/09/28 00:12:00 2088.8433 24510.3034 -1048.5018
16/09/28 00:14:00 2089.0533 24510.4750 -1048.5030
16/09/28 00:16:00 2089.2636 24510.6491 -1048.5024
16/09/28 00:18:00 2089.4736 24510.8206 -1048.5036
16/09/28 00:20:00 2089.6837 24510.9933 -1048.5035
16/09/28 00:22:00 2089.8937 24511.1649 -1048.5048
16/09/28 00:24:00 2090.1038 24511.3375 -1048.5047
16/09/28 00:26:00 2090.3138 24511.5091 -1048.5059
16/09/28 00:28:00 2090.5241 24511.6832 -1048.5052
16/09/28 00:30:00 2090.7342 24511.8559 -1048.5052
16/09/28 00:32:00 2090.9442 24512.0275 -1048.5064
16/09/28 00:34:00 2091.1542 24512.1988 -1048.5069
16/09/28 00:36:00 2091.3644 24512.3718 -1048.5076
16/09/28 00:38:00 2091.5744 24512.5431 -1048.5081
16/09/28 00:40:00 2091.7845 24512.7161 -1048.5087
16/09/28 00:42:00 2091.9948 24512.8902 -1048.5081
16/09/28 00:44:00 2092.2048 24513.0618 -1048.5093
16/09/28 00:46:00 2092.4148 24513.2332 -1048.5098
16/09/28 00:48:00 2092.6249 24513.4056 -1048.5090
16/09/28 00:50:00 2092.8350 24513.5775 -1048.5110
16/09/28 00:52:00 2093.0451 24513.7500 -1048.5102
16/09/28 00:54:00 2093.2552 24513.9219 -1048.5122
16/09/28 00:56:00 2093.4654 24514.0958 -1048.5108
16/09/28 00:58:00 2093.6756 24514.2685 -1048.5107
16/09/28 01:00:00 2093.8856 24514.4402 -1048.5119
16/09/28 01:02:00 2094.0956 24514.6115 -1048.5125
16/09/28 01:04:00 2094.3058 24514.7846 -1048.5131
16/09/28 01:06:00 2094.5158 24514.9560 -1048.5136
16/09/28 01:08:00 2094.7260 24515.1291 -1048.5143
16/09/28 01:10:00 2094.9360 24515.3004 -1048.5148
16/09/28 01:12:00 2095.1460 24515.4715 -1048.5146
16/09/28 01:14:00 2095.3565 24515.6477 -1048.5147
16/09/28 01:16:00 2095.5665 24515.8188 -1048.5146
16/09/28 01:18:00 2095.7766 24515.9908 -1048.5165
16/09/28 01:20:00 2095.9867 24516.1633 -1048.5157
16/09/28 01:22:00 2096.1968 24516.3347 -1048.5163
16/09/28 01:24:00 2096.4070 24516.5078 -1048.5169
16/09/28 01:26:00 2096.6170 24516.6792 -1048.5174
16/09/28 01:28:00 2096.8270 24516.8507 -1048.5180
16/09/28 01:30:00 2097.0372 24517.0238 -1048.5186
16/09/28 01:32:00 2097.2473 24517.1952 -1048.5191
16/09/28 01:34:00 2097.4576 24517.3698 -1048.5191
16/09/28 01:36:00 2097.6678 24517.5426 -1048.5191
16/09/28 01:38:00 2097.8778 24517.7137 -1048.5189
16/09/28 01:40:00 2098.0879 24517.8858 -1048.5208
16/09/28 01:42:00 2098.2980 24518.0584 -1048.5201
16/09/28 01:44:00 2098.5081 24518.2298 -1048.5206
16/09/28 01:46:00 2098.7183 24518.4030 -1048.5212
16/09/28 01:48:00 2098.9283 24518.5745 -1048.5218
16/09/28 01:50:00 2099.1386 24518.7476 -1048.5224
16/09/28 01:52:00 2099.3486 24518.9191 -1048.5229
16/09/28 01:54:00 2099.5587 24519.0906 -1048.5235
16/09/28 01:56:00 2099.7689 24519.2638 -1048.5241
16/09/28 01:58:00 2099.9790 24519.4353 -1048.5246
16/09/28 02:00:00 2100.1891 24519.6079 -1048.5239
16/09/28 02:02:00 2100.3995 24519.7825 -1048.5239
16/09/28 02:04:00 2100.6095 24519.9540 -1048.5244
16/09/28 02:06:00 2100.8196 24520.1255 -1048.5249
16/09/28 02:08:00 2101.0298 24520.2987 -1048.5256
16/09/28 02:10:00 2101.2399 24520.4702 -1048.5261
16/09/28 02:12:00 2101.4501 24520.6428 -1048.5253
16/09/28 02:14:00 2101.6602 24520.8150 -1048.5273
16/09/28 02:16:00 2101.8704 24520.9876 -1048.5265
16/09/28 02:18:00 2102.0805 24521.1591 -1048.5270
16/09/28 02:20:00 2102.2906 24521.3310 -1048.5283
16/09/28 02:22:00 2102.5008 24521.5039 -1048.5282
16/09/28 02:24:00 2102.7109 24521.6755 -1048.5287
16/09/28 02:26:00 2102.9211 24521.8487 -1048.5294
16/09/28 02:28:00 2103.1312 24522.0203 -1048.5299
16/09/28 02:30:00 2103.3412 24522.1916 -1048.5297
16/09/28 02:32:00 2103.5515 24522.3651 -1048.5311
16/09/28 02:34:00 2103.7616 24522.5364 -1048.5309
16/09/28 02:36:00 2103.9718 24522.7094 -1048.5308
16/09/28 02:38:00 2104.1819 24522.8813 -1048.5320
16/09/28 02:40:00 2104.3920 24523.0529 -1048.5326
16/09/28 02:42:00 2104.6022 24523.2259 -1048.5325
16/09/28 02:44:00 2104.8124 24523.3978 -1048.5337
16/09/28 02:46:00 2105.0226 24523.5708 -1048.5337
16/09/28 02:48:00 2105.2327 24523.7421 -1048.5335
16/09/28 02:50:00 2105.4430 24523.9157 -1048.5348
16/09/28 02:52:00 2105.6530 24524.0870 -1048.5347
16/09/28 02:54:00 2105.8631 24524.2586 -1048.5352
16/09/28 02:56:00 2106.0734 24524.4316 -1048.5351
16/09/28 02:58:00 2106.2835 24524.6036 -1048.5364
16/09/28 03:00:00 2106.4938 24524.7766 -1048.5363
16/09/28 03:02:00 2106.7038 24524.9479 -1048.5361
16/09/28 03:04:00 2106.9140 24525.1202 -1048.5381
16/09/28 03:06:00 2107.1242 24525.2929 -1048.5373
16/09/28 03:08:00 2107.3343 24525.4646 -1048.5378
16/09/28 03:10:00 2107.5446 24525.6376 -1048.5377
16/09/28 03:12:00 2107.7547 24525.8096 -1048.5390
16/09/28 03:14:00 2107.9648 24525.9810 -1048.5388
16/09/28 03:16:00 2108.1751 24526.1541 -1048.5387
16/09/28 03:18:00 2108.3852 24526.3260 -1048.5400
16/09/28 03:20:00 2108.5955 24526.4991 -1048.5399
16/09/28 03:22:00 2108.8056 24526.6708 -1048.5404
16/09/28 03:24:00 2109.0158 24526.8436 -1048.5397
16/09/28 03:26:00 2109.2260 24527.0159 -1048.5416
16/09/28 03:28:00 2109.4361 24527.1873 -1048.5414
16/09/28 03:30:00 2109.6464 24527.3604 -1048.5414
16/09/28 03:32:00 2109.8565 24527.5321 -1048.5419
16/09/28 03:34:00 2110.0668 24527.7055 -1048.5425
16/09/28 03:36:00 2110.2769 24527.8772 -1048.5431
16/09/28 03:38:00 2110.4871 24528.0487 -1048.5429
16/09/28 03:40:00 2110.6973 24528.2218 -1048.5428
16/09/28 03:42:00 2110.9075 24528.3938 -1048.5441
16/09/28 03:44:00 2111.1175 24528.5641 -1048.5452
16/09/28 03:46:00 2111.3277 24528.7359 -1048.5457
16/09/28 03:48:00 2111.5379 24528.9087 -1048.5450
16/09/28 03:50:00 2111.7481 24529.0811 -1048.5469
16/09/28 03:52:00 2111.9584 24529.2539 -1048.5461
16/09/28 03:54:00 2112.1685 24529.4257 -1048.5467
16/09/28 03:56:00 2112.3787 24529.5975 -1048.5472
16/09/28 03:58:00 2112.5890 24529.7709 -1048.5478
16/09/28 04:00:00 2112.7992 24529.9427 -1048.5484
16/09/28 04:02:00 2113.0094 24530.1156 -1048.5476
16/09/28 04:04:00 2113.2196 24530.2874 -1048.5481
16/09/28 04:06:00 2113.4299 24530.4606 -1048.5480
16/09/28 04:08:00 2113.6401 24530.6327 -1048.5493
16/09/28 04:10:00 2113.8502 24530.8045 -1048.5498
16/09/28 04:12:00 2114.0602 24530.9746 -1048.5503
16/09/28 04:14:00 2114.2706 24531.1478 -1048.5502
16/09/28 04:16:00 2114.4807 24531.3199 -1048.5514
16/09/28 04:18:00 2114.6909 24531.4917 -1048.5520
16/09/28 04:20:00 2114.9012 24531.6649 -1048.5519
16/09/28 04:22:00 2115.1114 24531.8364 -1048.5517
16/09/28 04:24:00 2115.3217 24532.0097 -1048.5516
16/09/28 04:26:00 2115.5319 24532.1818 -1048.5529
16/09/28 04:28:00 2115.7421 24532.3536 -1048.5534
16/09/28 04:30:00 2115.9524 24532.5269 -1048.5533
16/09/28 04:32:00 2116.1624 24532.6970 -1048.5538
16/09/28 04:34:00 2116.3726 24532.8689 -1048.5543
16/09/28 04:36:00 2116.5828 24533.0410 -1048.5555
16/09/28 04:38:00 2116.7931 24533.2143 -1048.5555
16/09/28 04:40:00 2117.0033 24533.3859 -1048.5553
16/09/28 04:42:00 2117.2136 24533.5591 -1048.5552
16/09/28 04:44:00 2117.4238 24533.7310 -1048.5558
16/09/28 04:46:00 2117.6340 24533.9026 -1048.5556
16/09/28 04:48:00 2117.8443 24534.0765 -1048.5569
16/09/28 04:50:00 2118.0544 24534.2467 -1048.5574
16/09/28 04:52:00 2118.2646 24534.4186 -1048.5579
16/09/28 04:54:00 2118.4748 24534.5905 -1048.5584
16/09/28 04:56:00 2118.6851 24534.7635 -1048.5577
16/09/28 04:58:00 2118.8953 24534.9354 -1048.5582
16/09/28 05:00:00 2119.1057 24535.1090 -1048.5588
16/09/28 05:02:00 2119.3158 24535.2809 -1048.5594
16/09/28 05:04:00 2119.5259 24535.4514 -1048.5605
16/09/28 05:06:00 2119.7361 24535.6231 -1048.5603
16/09/28 05:08:00 2119.9465 24535.7964 -1048.5603
16/09/28 05:10:00 2120.1567 24535.9683 -1048.5608
16/09/28 05:12:00 2120.3670 24536.1420 -1048.5614
16/09/28 05:14:00 2120.5772 24536.3139 -1048.5620
16/09/28 05:16:00 2120.7874 24536.4856 -1048.5618
16/09/28 05:18:00 2120.9975 24536.6561 -1048.5629
16/09/28 05:20:00 2121.2079 24536.8295 -1048.5629
16/09/28 05:22:00 2121.4181 24537.0011 -1048.5627
16/09/28 05:24:00 2121.6284 24537.1737 -1048.5646
16/09/28 05:26:00 2121.8387 24537.3468 -1048.5639
16/09/28 05:28:00 2122.0489 24537.5188 -1048.5644
16/09/28 05:30:00 2122.2590 24537.6893 -1048.5655
16/09/28 05:32:00 2122.4692 24537.8610 -1048.5654
16/09/28 05:34:00 2122.6796 24538.0344 -1048.5653
16/09/28 05:36:00 2122.8898 24538.2064 -1048.5658
16/09/28 05:38:00 2123.1001 24538.3795 -1048.5651
16/09/28 05:40:00 2123.3104 24538.5521 -1048.5670
16/09/28 05:42:00 2123.5205 24538.7224 -1048.5674
16/09/28 05:44:00 2123.7307 24538.8944 -1048.5680
16/09/28 05:46:00 2123.9411 24539.0679 -1048.5679
16/09/28 05:48:00 2124.1513 24539.2396 -1048.5677
16/09/28 05:50:00 2124.3616 24539.4116 -1048.5683
16/09/28 05:52:00 2124.5717 24539.5823 -1048.5694
16/09/28 05:54:00 2124.7820 24539.7554 -1048.5686
16/09/28 05:56:00 2124.9923 24539.9274 -1048.5692
16/09/28 05:58:00 2125.2026 24540.0998 -1048.5704
16/09/28 06:00:00 2125.4130 24540.2732 -1048.5703
16/09/28 06:02:00 2125.6231 24540.4439 -1048.5715
16/09/28 06:04:00 2125.8333 24540.6156 -1048.5713
16/09/28 06:06:00 2126.0436 24540.7877 -1048.5718
16/09/28 06:08:00 2126.2540 24540.9612 -1048.5718
16/09/28 06:10:00 2126.4642 24541.1330 -1048.5716
16/09/28 06:12:00 2126.6743 24541.3036 -1048.5727
16/09/28 06:14:00 2126.8846 24541.4757 -1048.5733
16/09/28 06:16:00 2127.0950 24541.6489 -1048.5725
16/09/28 06:18:00 2127.3053 24541.8216 -1048.5744
16/09/28 06:20:00 2127.5154 24541.9920 -1048.5749
16/09/28 06:22:00 2127.7256 24542.1641 -1048.5754
16/09/28 06:24:00 2127.9361 24542.3376 -1048.5753
16/09/28 06:26:00 2128.1463 24542.5094 -1048.5752
16/09/28 06:28:00 2128.3567 24542.6830 -1048.5751
16/09/28 06:30:00 2128.5667 24542.8523 -1048.5769
16/09/28 06:32:00 2128.7771 24543.0255 -1048.5761
16/09/28 06:34:00 2128.9874 24543.1976 -1048.5766
16/09/28 06:36:00 2129.1978 24543.3712 -1048.5765
16/09/28 06:38:00 2129.4078 24543.5402 -1048.5776
16/09/28 06:40:00 2129.6182 24543.7138 -1048.5775
16/09/28 06:42:00 2129.8285 24543.8859 -1048.5781
16/09/28 06:44:00 2130.0389 24544.0592 -1048.5773
16/09/28 06:46:00 2130.2489 24544.2291 -1048.5804
16/09/28 06:48:00 2130.4594 24544.4024 -1048.5797
16/09/28 06:50:00 2130.6696 24544.5746 -1048.5802
16/09/28 06:52:00 2130.8801 24544.7481 -1048.5801
16/09/28 06:54:00 2131.0901 24544.9172 -1048.5812
16/09/28 06:56:00 2131.3005 24545.0908 -1048.5811
16/09/28 06:58:00 2131.5108 24545.2630 -1048.5816
16/09/28 07:00:00 2131.7212 24545.4363 -1048.5809
16/09/28 07:02:00 2131.9312 24545.6057 -1048.5826
16/09/28 07:04:00 2132.1417 24545.7793 -1048.5825
16/09/28 07:06:00 2132.3520 24545.9512 -1048.5824
16/09/28 07:08:00 2132.5621 24546.1220 -1048.5835
16/09/28 07:10:00 2132.7724 24546.2942 -1048.5840
16/09/28 07:12:00 2132.9829 24546.4675 -1048.5833
16/09/28 07:14:00 2133.1932 24546.6397 -1048.5838
16/09/28 07:16:00 2133.4033 24546.8103 -1048.5842
16/09/28 07:18:00 2133.6136 24546.9825 -1048.5848
16/09/28 07:20:00 2133.8241 24547.1561 -1048.5847
16/09/28 07:22:00 2134.0342 24547.3267 -1048.5852
16/09/28 07:24:00 2134.2446 24547.4989 -1048.5857
16/09/28 07:26:00 2134.4549 24547.6712 -1048.5862
16/09/28 07:28:00 2134.6653 24547.8445 -1048.5854
16/09/28 07:30:00 2134.8755 24548.0154 -1048.5866
16/09/28 07:32:00 2135.0858 24548.1877 -1048.5871
16/09/28 07:34:00 2135.2962 24548.3610 -1048.5863
16/09/28 07:36:00 2135.5063 24548.5305 -1048.5881
16/09/28 07:38:00 2135.7168 24548.7042 -1048.5880
16/09/28 07:40:00 2135.9271 24548.8762 -1048.5879
16/09/28 07:42:00 2136.1373 24549.0471 -1048.5890
16/09/28 07:44:00 2136.3476 24549.2194 -1048.5895
16/09/28 07:46:00 2136.5581 24549.3928 -1048.5888
16/09/28 07:48:00 2136.7681 24549.5623 -1048.5905
16/09/28 07:50:00 2136.9786 24549.7360 -1048.5904
16/09/28 07:52:00 2137.1889 24549.9080 -1048.5903
16/09/28 07:54:00 2137.3994 24550.0817 -1048.5902
16/09/28 07:56:00 2137.6095 24550.2512 -1048.5920
16/09/28 07:58:00 2137.8199 24550.4246 -1048.5912
16/09/28 08:00:00 2138.0303 24550.5970 -1048.5917
16/09/28 08:02:00 2138.2405 24550.7679 -1048.5929
16/09/28 08:04:00 2138.4508 24550.9400 -1048.5927
16/09/28 08:06:00 2138.6613 24551.1137 -1048.5926
16/09/28 08:08:00 2138.8715 24551.2847 -1048.5938
16/09/28 08:10:00 2139.0818 24551.4567 -1048.5936
16/09/28 08:12:00 2139.2921 24551.6277 -1048.5947
16/09/28 08:14:00 2139.5024 24551.8000 -1048.5953
16/09/28 08:16:00 2139.7129 24551.9735 -1048.5945
16/09/28 08:18:00 2139.9230 24552.1431 -1048.5962
16/09/28 08:20:00 2140.1335 24552.3168 -1048.5962
16/09/28 08:22:00 2140.3438 24552.4889 -1048.5960
16/09/28 08:24:00 2140.5540 24552.6599 -1048.5971
16/09/28 08:26:00 2140.7644 24552.8323 -1048.5977
16/09/28 08:28:00 2140.9749 24553.0058 -1048.5969
16/09/28 08:30:00 2141.1851 24553.1768 -1048.5980
16/09/28 08:32:00 2141.3955 24553.3492 -1048.5986
16/09/28 08:34:00 2141.6058 24553.5210 -1048.5977
16/09/28 08:36:00 2141.8161 24553.6917 -1048.5982
16/09/28 08:38:00 2142.0266 24553.8656 -1048.5981
16/09/28 08:40:00 2142.2367 24554.0352 -1048.5998
16/09/28 08:42:00 2142.4472 24554.2087 -1048.5991
16/09/28 08:44:00 2142.6575 24554.3811 -1048.5996
16/09/28 08:46:00 2142.8678 24554.5522 -1048.6007
16/09/28 08:48:00 2143.0781 24554.7243 -1048.6006
16/09/28 08:50:00 2143.2887 24554.8982 -1048.6005
16/09/28 08:52:00 2143.4989 24555.0692 -1048.6016
16/09/28 08:54:00 2143.7093 24555.2414 -1048.6015
16/09/28 08:56:00 2143.9196 24555.4125 -1048.6026
16/09/28 08:58:00 2144.1300 24555.5849 -1048.6031
16/09/28 09:00:00 2144.3404 24555.7585 -1048.6024
16/09/28 09:02:00 2144.5505 24555.9276 -1048.6027
16/09/28 09:04:00 2144.7610 24556.1014 -1048.6026
16/09/28 09:06:00 2144.9713 24556.2725 -1048.6038
16/09/28 09:08:00 2145.1817 24556.4447 -1048.6036
16/09/28 09:10:00 2145.3921 24556.6172 -1048.6042
16/09/28 09:12:00 2145.6024 24556.7883 -1048.6053
16/09/28 09:14:00 2145.8129 24556.9619 -1048.6045
16/09/28 09:16:00 2146.0230 24557.1316 -1048.6063
16/09/28 09:18:00 2146.2336 24557.3055 -1048.6062
16/09/28 09:20:00 2146.4438 24557.4764 -1048.6066
16/09/28 09:22:00 2146.6542 24557.6489 -1048.6072
16/09/28 09:24:00 2146.8646 24557.8208 -1048.6063
16/09/28 09:26:00 2147.0749 24557.9919 -1048.6075
16/09/28 09:28:00 2147.2854 24558.1659 -1048.6074
16/09/28 09:30:00 2147.4955 24558.3353 -1048.6084
16/09/28 09:32:00 2147.7061 24558.5093 -1048.6084
16/09/28 09:34:00 2147.9163 24558.6790 -1048.6101
16/09/28 09:36:00 2148.1268 24558.8527 -1048.6093
16/09/28 09:38:00 2148.3372 24559.0252 -1048.6099
16/09/28 09:40:00 2148.5475 24559.1958 -1048.6096
16/09/28 09:42:00 2148.7579 24559.3684 -1048.6101
16/09/28 09:44:00 2148.9682 24559.5392 -1048.6106
16/09/28 09:46:00 2149.1787 24559.7132 -1048.6105
16/09/28 09:48:00 2149.3889 24559.8830 -1048.6123
16/09/28 09:50:00 2149.5994 24560.0567 -1048.6115
16/09/28 09:52:00 2149.8098 24560.2279 -1048.6126
16/09/28 09:54:00 2150.0202 24560.4005 -1048.6132
16/09/28 09:56:00 2150.2305 24560.5725 -1048.6123
16/09/28 09:58:00 2150.4408 24560.7434 -1048.6127
16/09/28 10:00:00 2150.6514 24560.9174 -1048.6127
16/09/28 10:02:00 2150.8616 24561.0872 -1048.6144
16/09/28 10:04:00 2151.0721 24561.2609 -1048.6136
16/09/28 10:06:00 2151.2825 24561.4322 -1048.6148
16/09/28 10:08:00 2151.4929 24561.6048 -1048.6153
16/09/28 10:10:00 2151.7032 24561.7754 -1048.6151
16/09/28 10:12:00 2151.9136 24561.9478 -1048.6149
16/09/28 10:14:00 2152.1239 24562.1190 -1048.6160
16/09/28 10:16:00 2152.3344 24562.2917 -1048.6166
16/09/28 10:18:00 2152.5447 24562.4626 -1048.6170
16/09/28 10:20:00 2152.7553 24562.6367 -1048.6169
16/09/28 10:22:00 2152.9654 24562.8059 -1048.6173
16/09/28 10:24:00 2153.1760 24562.9800 -1048.6172
16/09/28 10:26:00 2153.3863 24563.1510 -1048.6177
16/09/28 10:28:00 2153.5968 24563.3237 -1048.6182
16/09/28 10:30:00 2153.8071 24563.4949 -1048.6193
16/09/28 10:32:00 2154.0175 24563.6673 -1048.6192
16/09/28 10:34:00 2154.2278 24563.8380 -1048.6189
16/09/28 10:36:00 2154.4383 24564.0107 -1048.6194
16/09/28 10:38:00 2154.6486 24564.1820 -1048.6206
16/09/28 10:40:00 2154.8591 24564.3544 -1048.6204
16/09/28 10:42:00 2155.0694 24564.5257 -1048.6216
16/09/28 10:44:00 2155.2800 24564.6992 -1048.6201
16/09/28 10:46:00 2155.4902 24564.8692 -1048.6218
16/09/28 10:48:00 2155.7008 24565.0430 -1048.6211
16/09/28 10:50:00 2155.9111 24565.2143 -1048.6222
16/09/28 10:52:00 2156.1216 24565.3871 -1048.6227
16/09/28 10:54:00 2156.3319 24565.5578 -1048.6225
16/09/28 10:56:00 2156.5424 24565.7302 -1048.6223
16/09/28 10:58:00 2156.7527 24565.9016 -1048.6235
16/09/28 11:00:00 2156.9632 24566.0743 -1048.6240
16/09/28 11:02:00 2157.1736 24566.2454 -1048.6244
16/09/28 11:04:00 2157.3841 24566.4189 -1048.6229
16/09/28 11:06:00 2157.5944 24566.5889 -1048.6247
16/09/28 11:08:00 2157.8050 24566.7631 -1048.6246
16/09/28 11:10:00 2158.0153 24566.9342 -1048.6251
16/09/28 11:12:00 2158.2255 24567.1035 -1048.6254
16/09/28 11:14:00 2158.4362 24567.2777 -1048.6253
16/09/28 11:16:00 2158.6465 24567.4491 -1048.6265
16/09/28 11:18:00 2158.8570 24567.6216 -1048.6263
16/09/28 11:20:00 2159.0674 24567.7930 -1048.6275
16/09/28 11:22:00 2159.2778 24567.9652 -1048.6266
16/09/28 11:24:00 2159.4882 24568.1366 -1048.6277
16/09/28 11:26:00 2159.6987 24568.3091 -1048.6276
16/09/28 11:28:00 2159.9091 24568.4806 -1048.6287
16/09/28 11:30:00 2160.1194 24568.6514 -1048.6285
16/09/28 11:32:00 2160.3299 24568.8242 -1048.6290
16/09/28 11:34:00 2160.5403 24568.9953 -1048.6294
16/09/28 11:36:00 2160.7508 24569.1682 -1048.6300
16/09/28 11:38:00 2160.9611 24569.3390 -1048.6297
16/09/28 11:40:00 2161.1718 24569.5133 -1048.6296
16/09/28 11:42:00 2161.3820 24569.6830 -1048.6307
16/09/28 11:44:00 2161.5924 24569.8545 -1048.6318
16/09/28 11:46:00 2161.8030 24570.0281 -1048.6303
16/09/28 11:48:00 2162.0133 24570.1982 -1048.6321
16/09/28 11:50:00 2162.2239 24570.3722 -1048.6313
16/09/28 11:52:00 2162.4343 24570.5436 -1048.6325
16/09/28 11:54:00 2162.6448 24570.7159 -1048.6316
16/09/28 11:56:00 2162.8552 24570.8874 -1048.6327
16/09/28 11:58:00 2163.0654 24571.0572 -1048.6338
16/09/28 12:00:00 2163.2761 24571.2315 -1048.6337
16/09/28 12:02:00 2163.4865 24571.4024 -1048.6335
16/09/28 12:04:00 2163.6970 24571.5753 -1048.6340
16/09/28 12:06:00 2163.9074 24571.7468 -1048.6351
16/09/28 12:08:00 2164.1178 24571.9177 -1048.6349
16/09/28 12:10:00 2164.3283 24572.0903 -1048.6347
16/09/28 12:12:00 2164.5387 24572.2618 -1048.6358
16/09/28 12:14:00 2164.7493 24572.4348 -1048.6364
16/09/28 12:16:00 2164.9596 24572.6057 -1048.6361
16/09/28 12:18:00 2165.1700 24572.7769 -1048.6366
16/09/28 12:20:00 2165.3806 24572.9499 -1048.6371
16/09/28 12:22:00 2165.5909 24573.1208 -1048.6368
16/09/28 12:24:00 2165.8015 24573.2938 -1048.6374
16/09/28 12:26:00 2166.0119 24573.4650 -1048.6378
16/09/28 12:28:00 2166.2223 24573.6366 -1048.6390
16/09/28 12:30:00 2166.4328 24573.8089 -1048.6381
16/09/28 12:32:00 2166.6433 24573.9805 -1048.6392
16/09/28 12:34:00 2166.8536 24574.1518 -1048.6397
16/09/28 12:36:00 2167.0642 24574.3241 -1048.6388
16/09/28 12:38:00 2167.2746 24574.4957 -1048.6399
16/09/28 12:40:00 2167.4851 24574.6673 -1048.6411
16/09/28 12:42:00 2167.6956 24574.8397 -1048.6402
16/09/28 12:44:00 2167.9060 24575.0110 -1048.6407
16/09/28 12:46:00 2168.1166 24575.1840 -1048.6412
16/09/28 12:48:00 2168.3269 24575.3550 -1048.6409
16/09/28 12:50:00 2168.5374 24575.5266 -1048.6421
16/09/28 12:52:00 2168.7480 24575.6993 -1048.6419
16/09/28 12:54:00 2168.9583 24575.8704 -1048.6417
16/09/28 12:56:00 2169.1688 24576.0420 -1048.6428
16/09/28 12:58:00 2169.3794 24576.2150 -1048.6433
16/09/28 13:00:00 2169.5898 24576.3860 -1048.6431
16/09/28 13:02:00 2169.8002 24576.5574 -1048.6435
16/09/28 13:04:00 2170.0108 24576.7304 -1048.6440
16/09/28 13:06:00 2170.2212 24576.9015 -1048.6438
16/09/28 13:08:00 2170.4317 24577.0731 -1048.6449
16/09/28 13:10:00 2170.6422 24577.2459 -1048.6448
16/09/28 13:12:00 2170.8526 24577.4169 -1048.6445
16/09/28 13:14:00 2171.0631 24577.5886 -1048.6456
16/09/28 13:16:00 2171.2737 24577.7617 -1048.6462
16/09/28 13:18:00 2171.4841 24577.9328 -1048.6459
16/09/28 13:20:00 2171.6945 24578.1041 -1048.6464
16/09/28 13:22:00 2171.9052 24578.2772 -1048.6469
16/09/28 13:24:00 2172.1156 24578.4483 -1048.6466
16/09/28 13:26:00 2172.3261 24578.6200 -1048.6478
16/09/28 13:28:00 2172.5364 24578.7903 -1048.6495
16/09/28 13:30:00 2172.7471 24578.9642 -1048.6481
16/09/28 13:32:00 2172.9576 24579.1356 -1048.6485
16/09/28 13:34:00 2173.1678 24579.3053 -1048.6488
16/09/28 13:36:00 2173.3786 24579.4798 -1048.6488
16/09/28 13:38:00 2173.5891 24579.6516 -1048.6499
16/09/28 13:40:00 2173.7994 24579.8213 -1048.6503
16/09/28 13:42:00 2174.0101 24579.9955 -1048.6495
16/09/28 13:44:00 2174.2206 24580.1673 -1048.6506
16/09/28 13:46:00 2174.4309 24580.3370 -1048.6510
16/09/28 13:48:00 2174.6414 24580.5088 -1048.6521
16/09/28 13:50:00 2174.8521 24580.6827 -1048.6506
16/09/28 13:52:00 2175.0624 24580.8528 -1048.6517
16/09/28 13:54:00 2175.2729 24581.0245 -1048.6528
16/09/28 13:56:00 2175.4835 24581.1971 -1048.6520
16/09/28 13:58:00 2175.6940 24581.3689 -1048.6531
16/09/28 14:00:00 2175.9045 24581.5400 -1048.6529
16/09/28 14:02:00 2176.1149 24581.7115 -1048.6533
16/09/28 14:04:00 2176.3256 24581.8847 -1048.6538
16/09/28 14:06:00 2176.5360 24582.0559 -1048.6536
16/09/28 14:08:00 2176.7465 24582.2277 -1048.6547
16/09/28 14:10:00 2176.9570 24582.3989 -1048.6544
16/09/28 14:12:00 2177.1676 24582.5718 -1048.6543
16/09/28 14:14:00 2177.3781 24582.7436 -1048.6554
16/09/28 14:16:00 2177.5884 24582.9134 -1048.6558
16/09/28 14:18:00 2177.7992 24583.0880 -1048.6557
16/09/28 14:20:00 2178.0097 24583.2592 -1048.6554
16/09/28 14:22:00 2178.2200 24583.4294 -1048.6565
16/09/28 14:24:00 2178.4306 24583.6012 -1048.6576
16/09/28 14:26:00 2178.6413 24583.7752 -1048.6562
16/09/28 14:28:00 2178.8517 24583.9457 -1048.6579
16/09/28 14:30:00 2179.0622 24584.1169 -1048.6576
16/09/28 14:32:00 2179.2727 24584.2888 -1048.6588
16/09/28 14:34:00 2179.4832 24584.4600 -1048.6585
16/09/28 14:36:00 2179.6938 24584.6330 -1048.6584
16/09/28 14:38:00 2179.9043 24584.8049 -1048.6595
16/09/28 14:40:00 2180.1148 24584.9761 -1048.6592
16/09/28 14:42:00 2180.3252 24585.1466 -1048.6610
16/09/28 14:44:00 2180.5360 24585.3207 -1048.6595
16/09/28 14:46:00 2180.7465 24585.4923 -1048.6600
16/09/28 14:48:00 2180.9568 24585.6621 -1048.6603
16/09/28 14:50:00 2181.1673 24585.8340 -1048.6615
16/09/28 14:52:00 2181.3781 24586.0081 -1048.6600
16/09/28 14:54:00 2181.5885 24586.1786 -1048.6617
16/09/28 14:56:00 2181.7991 24586.3502 -1048.6622
16/09/28 14:58:00 2182.0095 24586.5216 -1048.6619
16/09/28 15:00:00 2182.2201 24586.6935 -1048.6631
16/09/28 15:02:00 2182.4307 24586.8662 -1048.6622
16/09/28 15:04:00 2182.6413 24587.0381 -1048.6633
16/09/28 15:06:00 2182.8518 24587.2095 -1048.6631
16/09/28 15:08:00 2183.0621 24587.3797 -1048.6641
16/09/28 15:10:00 2183.2727 24587.5510 -1048.6639
16/09/28 15:12:00 2183.4835 24587.7258 -1048.6638
16/09/28 15:14:00 2183.6939 24587.8957 -1048.6641
16/09/28 15:16:00 2183.9044 24588.0677 -1048.6653
16/09/28 15:18:00 2184.1149 24588.2390 -1048.6650
16/09/28 15:20:00 2184.3255 24588.4107 -1048.6655
16/09/28 15:22:00 2184.5361 24588.5835 -1048.6646
16/09/28 15:24:00 2184.7467 24588.7554 -1048.6657
16/09/28 15:26:00 2184.9572 24588.9268 -1048.6655
16/09/28 15:28:00 2185.1677 24589.0974 -1048.6672
16/09/28 15:30:00 2185.3782 24589.2688 -1048.6670
16/09/28 15:32:00 2185.5887 24589.4408 -1048.6681
16/09/28 15:34:00 2185.7994 24589.6136 -1048.6672
16/09/28 15:36:00 2186.0100 24589.7853 -1048.6677
16/09/28 15:38:00 2186.2205 24589.9567 -1048.6674
16/09/28 15:40:00 2186.4311 24590.1287 -1048.6686
16/09/28 15:42:00 2186.6414 24590.2987 -1048.6689
16/09/28 15:44:00 2186.8520 24590.4707 -1048.6700
16/09/28 15:46:00 2187.0629 24590.6449 -1048.6686
16/09/28 15:48:00 2187.2733 24590.8153 -1048.6696
16/09/28 15:50:00 2187.4838 24590.9867 -1048.6694
16/09/28 15:52:00 2187.6944 24591.1588 -1048.6705
16/09/28 15:54:00 2187.9049 24591.3302 -1048.6702
16/09/28 15:56:00 2188.1156 24591.5022 -1048.6714
16/09/28 15:58:00 2188.3259 24591.6723 -1048.6717
16/09/28 16:00:00 2188.5368 24591.8469 -1048.6710
16/09/28 16:02:00 2188.7472 24592.0169 -1048.6713
16/09/28 16:04:00 2188.9578 24592.1890 -1048.6725
16/09/28 16:06:00 2189.1683 24592.3605 -1048.6722
16/09/28 16:08:00 2189.3789 24592.5325 -1048.6733
16/09/28 16:10:00 2189.5895 24592.7040 -1048.6731
16/09/28 16:12:00 2189.7999 24592.8744 -1048.6741
16/09/28 16:14:00 2190.0108 24593.0487 -1048.6726
16/09/28 16:16:00 2190.2214 24593.2208 -1048.6738
16/09/28 16:18:00 2190.4318 24593.3909 -1048.6741
16/09/28 16:20:00 2190.6424 24593.5630 -1048.6753
16/09/28 16:22:00 2190.8530 24593.7345 -1048.6750
16/09/28 16:24:00 2191.0635 24593.9060 -1048.6748
16/09/28 16:26:00 2191.2740 24594.0767 -1048.6765
16/09/28 16:28:00 2191.4846 24594.2483 -1048.6763
16/09/28 16:30:00 2191.6951 24594.4201 -1048.6767
16/09/28 16:32:00 2191.9059 24594.5930 -1048.6758
16/09/28 16:34:00 2192.1165 24594.7652 -1048.6770
16/09/28 16:36:00 2192.3271 24594.9367 -1048.6767
16/09/28 16:38:00 2192.5377 24595.1089 -1048.6778
16/09/28 16:40:00 2192.7481 24595.2790 -1048.6782
16/09/28 16:42:00 2192.9587 24595.4506 -1048.6779
16/09/28 16:44:00 2193.1693 24595.6224 -1048.6784
16/09/28 16:46:00 2193.3799 24595.7940 -1048.6781
16/09/28 16:48:00 2193.5906 24595.9662 -1048.6793
16/09/28 16:50:00 2193.8010 24596.1363 -1048.6796
16/09/28 16:52:00 2194.0119 24596.3113 -1048.6795
16/09/28 16:54:00 2194.2224 24596.4815 -1048.6799
16/09/28 16:56:00 2194.4330 24596.6531 -1048.6796
16/09/28 16:58:00 2194.6436 24596.8250 -1048.6801
16/09/28 17:00:00 2194.8542 24596.9969 -1048.6805
16/09/28 17:02:00 2195.0648 24597.1688 -1048.6809
16/09/28 17:04:00 2195.2752 24597.3390 -1048.6813
16/09/28 17:06:00 2195.4859 24597.5106 -1048.6810
16/09/28 17:08:00 2195.6965 24597.6828 -1048.6822
16/09/28 17:10:00 2195.9071 24597.8545 -1048.6819
16/09/28 17:12:00 2196.1176 24598.0253 -1048.6837
16/09/28 17:14:00 2196.3282 24598.1969 -1048.6834
16/09/28 17:16:00 2196.5388 24598.3686 -1048.6831
16/09/28 17:18:00 2196.7495 24598.5405 -1048.6836
16/09/28 17:20:00 2196.9602 24598.7135 -1048.6827
16/09/28 17:22:00 2197.1709 24598.8858 -1048.6839
16/09/28 17:24:00 2197.3815 24599.0574 -1048.6836
16/09/28 17:26:00 2197.5920 24599.2277 -1048.6840
16/09/28 17:28:00 2197.8027 24599.4000 -1048.6851
16/09/28 17:30:00 2198.0132 24599.5716 -1048.6848
16/09/28 17:32:00 2198.2239 24599.7436 -1048.6853
16/09/28 17:34:00 2198.4345 24599.9153 -1048.6850
16/09/28 17:36:00 2198.6450 24600.0856 -1048.6854
16/09/28 17:38:00 2198.8557 24600.2579 -1048.6865
16/09/28 17:40:00 2199.0663 24600.4296 -1048.6862
16/09/28 17:42:00 2199.2769 24600.6013 -1048.6860
16/09/28 17:44:00 2199.4875 24600.7722 -1048.6877
16/09/28 17:46:00 2199.6981 24600.9439 -1048.6875
16/09/28 17:48:00 2199.9087 24601.1156 -1048.6872
16/09/28 17:50:00 2200.1194 24601.2879 -1048.6884
16/09/28 17:52:00 2200.3300 24601.4596 -1048.6881
16/09/28 17:54:00 2200.5405 24601.6303 -1048.6892
16/09/28 17:56:00 2200.7512 24601.8020 -1048.6889
16/09/28 17:58:00 2200.9618 24601.9737 -1048.6886
16/09/28 18:00:00 2201.1725 24602.1461 -1048.6898
16/09/28 18:02:00 2201.3831 24602.3164 -1048.6901
16/09/28 18:04:00 2201.5937 24602.4882 -1048.6899
16/09/28 18:06:00 2201.8044 24602.6605 -1048.6910
16/09/28 18:08:00 2202.0150 24602.8323 -1048.6907
16/09/28 18:10:00 2202.2255 24603.0027 -1048.6911
16/09/28 18:12:00 2202.4362 24603.1747 -1048.6915
16/09/28 18:14:00 2202.6469 24603.3465 -1048.6913
16/09/28 18:16:00 2202.8576 24603.5183 -1048.6910
16/09/28 18:18:00 2203.0682 24603.6907 -1048.6922
16/09/28 18:20:00 2203.2788 24603.8611 -1048.6925
16/09/28 18:22:00 2203.4894 24604.0328 -1048.6922
16/09/28 18:24:00 2203.7001 24604.2052 -1048.6934
16/09/28 18:26:00 2203.9108 24604.3770 -1048.6931
16/09/28 18:28:00 2204.1213 24604.5475 -1048.6935
16/09/28 18:30:00 2204.3320 24604.7199 -1048.6946
16/09/28 18:32:00 2204.5427 24604.8917 -1048.6944
16/09/28 18:34:00 2204.7534 24605.0635 -1048.6941
16/09/28 18:36:00 2204.9641 24605.2356 -1048.6945
16/09/28 18:38:00 2205.1746 24605.4061 -1048.6949
16/09/28 18:40:00 2205.3853 24605.5779 -1048.6946
16/09/28 18:42:00 2205.5960 24605.7503 -1048.6958
16/09/28 18:44:00 2205.8067 24605.9222 -1048.6955
16/09/28 18:46:00 2206.0172 24606.0926 -1048.6959
16/09/28 18:48:00 2206.2279 24606.2645 -1048.6956
16/09/28 18:50:00 2206.4387 24606.4370 -1048.6967
16/09/28 18:52:00 2206.6493 24606.6088 -1048.6965
16/09/28 18:54:00 2206.8599 24606.7793 -1048.6968
16/09/28 18:56:00 2207.0706 24606.9515 -1048.6973
16/09/28 18:58:00 2207.2813 24607.1236 -1048.6977
16/09/28 19:00:00 2207.4917 24607.2927 -1048.6987
16/09/28 19:02:00 2207.7024 24607.4646 -1048.6984
16/09/28 19:04:00 2207.9131 24607.6368 -1048.6988
16/09/28 19:06:00 2208.1236 24607.8073 -1048.6992
16/09/28 19:08:00 2208.3343 24607.9792 -1048.6989
16/09/28 19:10:00 2208.5451 24608.1517 -1048.7001
16/09/28 19:12:00 2208.7558 24608.3236 -1048.6998
16/09/28 19:14:00 2208.9665 24608.4955 -1048.6996
16/09/28 19:16:00 2209.1771 24608.6661 -1048.6999
16/09/28 19:18:00 2209.3879 24608.8386 -1048.7010
16/09/28 19:20:00 2209.5985 24609.0105 -1048.7008
16/09/28 19:22:00 2209.8093 24609.1825 -1048.7005
16/09/28 19:24:00 2210.0198 24609.3530 -1048.7009
16/09/28 19:26:00 2210.2306 24609.5253 -1048.7013
16/09/28 19:28:00 2210.4410 24609.6944 -1048.7023
16/09/28 19:30:00 2210.6517 24609.8667 -1048.7027
16/09/28 19:32:00 2210.8625 24610.0389 -1048.7032
16/09/28 19:34:00 2211.0732 24610.2109 -1048.7029
16/09/28 19:36:00 2211.2838 24610.3815 -1048.7032
16/09/28 19:38:00 2211.4945 24610.5534 -1048.7030
16/09/28 19:40:00 2211.7053 24610.7260 -1048.7041
16/09/28 19:42:00 2211.9160 24610.8980 -1048.7039
16/09/28 19:44:00 2212.1267 24611.0700 -1048.7036
16/09/28 19:46:00 2212.3373 24611.2406 -1048.7040
16/09/28 19:48:00 2212.5477 24611.4098 -1048.7049
16/09/28 19:50:00 2212.7585 24611.5824 -1048.7061
16/09/28 19:52:00 2212.9693 24611.7544 -1048.7058
16/09/28 19:54:00 2213.1800 24611.9264 -1048.7055
16/09/28 19:56:00 2213.3908 24612.0984 -1048.7053
16/09/28 19:58:00 2213.6014 24612.2693 -1048.7063
16/09/28 20:00:00 2213.8121 24612.4414 -1048.7061
16/09/28 20:02:00 2214.0228 24612.6134 -1048.7058
16/09/28 20:04:00 2214.2336 24612.7857 -1048.7062
16/09/28 20:06:00 2214.4441 24612.9553 -1048.7079
16/09/28 20:08:00 2214.6548 24613.1273 -1048.7076
16/09/28 20:10:00 2214.8654 24613.2980 -1048.7080
16/09/28 20:12:00 2215.0762 24613.4700 -1048.7077
16/09/28 20:14:00 2215.2870 24613.6421 -1048.7075
16/09/28 20:16:00 2215.4978 24613.8147 -1048.7086
16/09/28 20:18:00 2215.7084 24613.9854 -1048.7090
16/09/28 20:20:00 2215.9190 24614.1561 -1048.7093
16/09/28 20:22:00 2216.1296 24614.3268 -1048.7097
16/09/28 20:24:00 2216.3404 24614.4989 -1048.7094
16/09/28 20:26:00 2216.5512 24614.6715 -1048.7105
16/09/28 20:28:00 2216.7619 24614.8436 -1048.7103
16/09/28 20:30:00 2216.9725 24615.0143 -1048.7106
16/09/28 20:32:00 2217.1834 24615.1864 -1048.7104
16/09/28 20:34:00 2217.3938 24615.3557 -1048.7113
16/09/28 20:36:00 2217.6046 24615.5285 -1048.7125
16/09/28 20:38:00 2217.8154 24615.7006 -1048.7122
16/09/28 20:40:00 2218.0262 24615.8727 -1048.7119
16/09/28 20:42:00 2218.2368 24616.0434 -1048.7123
16/09/28 20:44:00 2218.4476 24616.2155 -1048.7120
16/09/28 20:46:00 2218.6581 24616.3849 -1048.7130
16/09/28 20:48:00 2218.8689 24616.5573 -1048.7134
16/09/28 20:50:00 2219.0797 24616.7295 -1048.7132
16/09/28 20:52:00 2219.2905 24616.9016 -1048.7129
16/09/28 20:54:00 2219.5011 24617.0724 -1048.7133
16/09/28 20:56:00 2219.7117 24617.2431 -1048.7136
16/09/28 20:58:00 2219.9224 24617.4139 -1048.7140
16/09/28 21:00:00 2220.1332 24617.5867 -1048.7151
16/09/28 21:02:00 2220.3440 24617.7588 -1048.7148
16/09/28 21:04:00 2220.5548 24617.9310 -1048.7146
16/09/28 21:06:00 2220.7655 24618.1018 -1048.7149
16/09/28 21:08:00 2220.9761 24618.2726 -1048.7153
16/09/28 21:10:00 2221.1867 24618.4434 -1048.7156
16/09/28 21:12:00 2221.3976 24618.6162 -1048.7168
16/09/28 21:14:00 2221.6084 24618.7884 -1048.7165
16/09/28 21:16:00 2221.8192 24618.9606 -1048.7162
16/09/28 21:18:00 2222.0297 24619.1300 -1048.7172
16/09/28 21:20:00 2222.2405 24619.3022 -1048.7169
16/09/28 21:22:00 2222.4512 24619.4730 -1048.7173
16/09/28 21:24:00 2222.6620 24619.6453 -1048.7170
16/09/28 21:26:00 2222.8726 24619.8153 -1048.7194
16/09/28 21:28:00 2223.0834 24619.9875 -1048.7191
16/09/28 21:30:00 2223.2942 24620.1598 -1048.7189
16/09/28 21:32:00 2223.5050 24620.3320 -1048.7186
16/09/28 21:34:00 2223.7157 24620.5029 -1048.7190
16/09/28 21:36:00 2223.9262 24620.6723 -1048.7199
16/09/28 21:38:00 2224.1370 24620.8446 -1048.7196
16/09/28 21:40:00 2224.3479 24621.0169 -1048.7194
16/09/28 21:42:00 2224.5587 24621.1891 -1048.7191
16/09/28 21:44:00 2224.7693 24621.3592 -1048.7215
16/09/28 21:46:00 2224.9801 24621.5315 -1048.7212
16/09/28 21:48:00 2225.1908 24621.7024 -1048.7216
16/09/28 21:50:00 2225.4016 24621.8747 -1048.7213
16/09/28 21:52:00 2225.6122 24622.0442 -1048.7223
16/09/28 21:54:00 2225.8230 24622.2164 -1048.7220
16/09/28 21:56:00 2226.0339 24622.3887 -1048.7217
16/09/28 21:58:00 2226.2447 24622.5611 -1048.7215
16/09/28 22:00:00 2226.4552 24622.7306 -1048.7224
16/09/28 22:02:00 2226.6661 24622.9035 -1048.7236
16/09/28 22:04:00 2226.8768 24623.0744 -1048.7239
16/09/28 22:06:00 2227.0877 24623.2467 -1048.7237
16/09/28 22:08:00 2227.2982 24623.4163 -1048.7246
16/09/28 22:10:00 2227.5091 24623.5886 -1048.7244
16/09/28 22:12:00 2227.7199 24623.7609 -1048.7241
16/09/28 22:14:00 2227.9308 24623.9333 -1048.7239
16/09/28 22:16:00 2228.1413 24624.1028 -1048.7248
16/09/28 22:18:00 2228.3521 24624.2738 -1048.7252
16/09/28 22:20:00 2228.5629 24624.4462 -1048.7249
16/09/28 22:22:00 2228.7735 24624.6157 -1048.7259
16/09/28 22:24:00 2228.9843 24624.7881 -1048.7256
16/09/28 22:26:00 2229.1952 24624.9608 -1048.7260
16/09/28 22:28:00 2229.4061 24625.1334 -1048.7265
16/09/28 22:30:00 2229.6167 24625.3030 -1048.7274
16/09/28 22:32:00 2229.8275 24625.4754 -1048.7272
16/09/28 22:34:00 2230.0383 24625.6464 -1048.7275
16/09/28 22:36:00 2230.2488 24625.8160 -1048.7285
16/09/28 22:38:00 2230.4597 24625.9884 -1048.7282
16/09/28 22:40:00 2230.6706 24626.1608 -1048.7280
16/09/28 22:42:00 2230.8815 24626.3332 -1048.7277
16/09/28 22:44:00 2231.0920 24626.5028 -1048.7287
16/09/28 22:46:00 2231.3029 24626.6753 -1048.7284
16/09/28 22:48:00 2231.5137 24626.8463 -1048.7287
16/09/28 22:50:00 2231.7244 24627.0173 -1048.7291
16/09/28 22:52:00 2231.9351 24627.1884 -1048.7294
16/09/28 22:54:00 2232.1460 24627.3608 -1048.7292
16/09/28 22:56:00 2232.3566 24627.5305 -1048.7301
16/09/28 22:58:00 2232.5675 24627.7029 -1048.7299
16/09/28 23:00:00 2232.7784 24627.8754 -1048.7296
16/09/28 23:02:00 2232.9890 24628.0450 -1048.7306
16/09/28 23:04:00 2233.1998 24628.2175 -1048.7303
16/09/28 23:06:00 2233.4108 24628.3899 -1048.7300
16/09/28 23:08:00 2233.6214 24628.5602 -1048.7324
16/09/28 23:10:00 2233.8322 24628.7313 -1048.7328
16/09/28 23:12:00 2234.0431 24628.9038 -1048.7325
16/09/28 23:14:00 2234.2537 24629.0735 -1048.7335
16/09/28 23:16:00 2234.4646 24629.2460 -1048.7332
16/09/28 23:18:00 2234.6755 24629.4185 -1048.7329
16/09/28 23:20:00 2234.8861 24629.5882 -1048.7339
16/09/28 23:22:00 2235.0970 24629.7607 -1048.7336
16/09/28 23:24:00 2235.3079 24629.9332 -1048.7334
16/09/28 23:26:00 2235.5186 24630.1029 -1048.7343
16/09/28 23:28:00 2235.7293 24630.2740 -1048.7347
16/09/28 23:30:00 2235.9403 24630.4466 -1048.7344
16/09/28 23:32:00 2236.1508 24630.6163 -1048.7354
16/09/28 23:34:00 2236.3618 24630.7888 -1048.7351
16/09/28 23:36:00 2236.5727 24630.9614 -1048.7348
16/09/28 23:38:00 2236.7833 24631.1311 -1048.7358
16/09/28 23:40:00 2236.9943 24631.3037 -1048.7355
16/09/28 23:42:00 2237.2052 24631.4762 -1048.7353
16/09/28 23:44:00 2237.4158 24631.6460 -1048.7362
16/09/28 23:46:00 2237.6267 24631.8186 -1048.7360
16/09/28 23:48:00 2237.8374 24631.9883 -1048.7369
16/09/28 23:50:00 2238.0482 24632.1595 -1048.7373
16/09/28 23:52:00 2238.2591 24632.3321 -1048.7370
16/09/28 23:54:00 2238.4697 24632.5019 -1048.7380
16/09/28 23:56:00 2238.6807 24632.6742 -1048.7370
16/09/28 23:58:00 2238.8913 24632.8440 -1048.7380
16/09/29 00:00:00 2239.1023 24633.0165 -1048.7377
16/09/29 00:02:00 2239.3132 24633.1891 -1048.7374
16/09/29 00:04:00 2239.5238 24633.3590 -1048.7384
16/09/29 00:06:00 2239.7347 24633.5316 -1048.7381
16/09/29 00:08:00 2239.9456 24633.7028 -1048.7385
16/09/29 00:10:00 2240.1564 24633.8740 -1048.7388
16/09/29 00:12:00 2240.3672 24634.0452 -1048.7392
16/09/29 00:14:00 2240.5780 24634.2165 -1048.7395
16/09/29 00:16:00 2240.7888 24634.3877 -1048.7399
16/09/29 00:18:00 2240.9997 24634.5604 -1048.7396
16/09/29 00:20:00 2241.2104 24634.7302 -1048.7406
16/09/29 00:22:00 2241.4214 24634.9029 -1048.7403
16/09/29 00:24:00 2241.6320 24635.0727 -1048.7413
16/09/29 00:26:00 2241.8430 24635.2454 -1048.7410
16/09/29 00:28:00 2242.0536 24635.4152 -1048.7420
16/09/29 00:30:00 2242.2646 24635.5879 -1048.7417
16/09/29 00:32:00 2242.4756 24635.7606 -1048.7415
16/09/29 00:34:00 2242.6863 24635.9305 -1048.7424
16/09/29 00:36:00 2242.8971 24636.1017 -1048.7428
16/09/29 00:38:00 2243.1079 24636.2727 -1048.7424
16/09/29 00:40:00 2243.3187 24636.4440 -1048.7428
16/09/29 00:42:00 2243.5294 24636.6139 -1048.7437
16/09/29 00:44:00 2243.7404 24636.7866 -1048.7434
16/09/29 00:46:00 2243.9514 24636.9593 -1048.7432
16/09/29 00:48:00 2244.1620 24637.1293 -1048.7441
16/09/29 00:50:00 2244.3731 24637.3020 -1048.7439
16/09/29 00:52:00 2244.5837 24637.4719 -1048.7448
16/09/29 00:54:00 2244.7947 24637.6446 -1048.7446
16/09/29 00:56:00 2245.0054 24637.8146 -1048.7455
16/09/29 00:58:00 2245.2164 24637.9873 -1048.7453
16/09/29 01:00:00 2245.4271 24638.1573 -1048.7462
16/09/29 01:02:00 2245.6380 24638.3294 -1048.7446
16/09/29 01:04:00 2245.8488 24638.5007 -1048.7449
16/09/29 01:06:00 2246.0597 24638.6721 -1048.7453
16/09/29 01:08:00 2246.2705 24638.8435 -1048.7456
16/09/29 01:10:00 2246.4813 24639.0134 -1048.7466
16/09/29 01:12:00 2246.6923 24639.1862 -1048.7463
16/09/29 01:14:00 2246.9030 24639.3562 -1048.7473
16/09/29 01:16:00 2247.1140 24639.5293 -1048.7477
16/09/29 01:18:00 2247.3247 24639.6992 -1048.7487
16/09/29 01:20:00 2247.5357 24639.8720 -1048.7484
16/09/29 01:22:00 2247.7464 24640.0414 -1048.7480
16/09/29 01:24:00 2247.9574 24640.2142 -1048.7477
16/09/29 01:26:00 2248.1681 24640.3842 -1048.7487
16/09/29 01:28:00 2248.3791 24640.5570 -1048.7484
16/09/29 01:30:00 2248.5899 24640.7271 -1048.7493
16/09/29 01:32:00 2248.8009 24640.8999 -1048.7491
16/09/29 01:34:00 2249.0115 24641.0699 -1048.7500
16/09/29 01:36:00 2249.2226 24641.2427 -1048.7498
16/09/29 01:38:00 2249.4333 24641.4125 -1048.7500
16/09/29 01:40:00 2249.6443 24641.5853 -1048.7498
16/09/29 01:42:00 2249.8550 24641.7554 -1048.7507
16/09/29 01:44:00 2250.0661 24641.9282 -1048.7505
16/09/29 01:46:00 2250.2768 24642.0983 -1048.7514
16/09/29 01:48:00 2250.4877 24642.2697 -1048.7518
16/09/29 01:50:00 2250.6986 24642.4412 -1048.7521
16/09/29 01:52:00 2250.9094 24642.6120 -1048.7511
16/09/29 01:54:00 2251.1201 24642.7821 -1048.7520
16/09/29 01:56:00 2251.3312 24642.9550 -1048.7518
16/09/29 01:58:00 2251.5419 24643.1251 -1048.7527
16/09/29 02:00:00 2251.7530 24643.2980 -1048.7525
16/09/29 02:02:00 2251.9637 24643.4681 -1048.7534
16/09/29 02:04:00 2252.1747 24643.6406 -1048.7525
16/09/29 02:06:00 2252.3855 24643.8108 -1048.7534
16/09/29 02:08:00 2252.5966 24643.9837 -1048.7532
16/09/29 02:10:00 2252.8073 24644.1538 -1048.7541
16/09/29 02:12:00 2253.0183 24644.3267 -1048.7538
16/09/29 02:14:00 2253.2291 24644.4968 -1048.7548
16/09/29 02:16:00 2253.4401 24644.6691 -1048.7531
16/09/29 02:18:00 2253.6508 24644.8393 -1048.7541
16/09/29 02:20:00 2253.8616 24645.0094 -1048.7551
16/09/29 02:22:00 2254.0727 24645.1823 -1048.7548
16/09/29 02:24:00 2254.2834 24645.3525 -1048.7558
16/09/29 02:26:00 2254.4945 24645.5254 -1048.7555
16/09/29 02:28:00 2254.7053 24645.6953 -1048.7557
16/09/29 02:30:00 2254.9163 24645.8682 -1048.7555
16/09/29 02:32:00 2255.1271 24646.0384 -1048.7564
16/09/29 02:34:00 2255.3382 24646.2114 -1048.7562
16/09/29 02:36:00 2255.5490 24646.3815 -1048.7571
16/09/29 02:38:00 2255.7596 24646.5511 -1048.7567
16/09/29 02:40:00 2255.9708 24646.7241 -1048.7564
16/09/29 02:42:00 2256.1815 24646.8943 -1048.7574
16/09/29 02:44:00 2256.3925 24647.0659 -1048.7577
16/09/29 02:46:00 2256.6034 24647.2375 -1048.7581
16/09/29 02:48:00 2256.8143 24647.4088 -1048.7577
16/09/29 02:50:00 2257.0252 24647.5804 -1048.7581
16/09/29 02:52:00 2257.2360 24647.7506 -1048.7590
16/09/29 02:54:00 2257.4469 24647.9222 -1048.7594
16/09/29 02:56:00 2257.6579 24648.0938 -1048.7597
16/09/29 02:58:00 2257.8687 24648.2649 -1048.7587
16/09/29 03:00:00 2258.0796 24648.4351 -1048.7596
16/09/29 03:02:00 2258.2906 24648.6081 -1048.7594
16/09/29 03:04:00 2258.5015 24648.7784 -1048.7603
16/09/29 03:06:00 2258.7124 24648.9497 -1048.7600
16/09/29 03:08:00 2258.9233 24649.1214 -1048.7603
16/09/29 03:10:00 2259.1341 24649.2916 -1048.7613
16/09/29 03:12:00 2259.3452 24649.4647 -1048.7610
16/09/29 03:14:00 2259.5560 24649.6343 -1048.7606
16/09/29 03:16:00 2259.7668 24649.8046 -1048.7615
16/09/29 03:18:00 2259.9779 24649.9777 -1048.7613
16/09/29 03:20:00 2260.1887 24650.1480 -1048.7622
16/09/29 03:22:00 2260.3998 24650.3211 -1048.7620
16/09/29 03:24:00 2260.6106 24650.4910 -1048.7622
16/09/29 03:26:00 2260.8214 24650.6613 -1048.7632
16/09/29 03:28:00 2261.0325 24650.8344 -1048.7629
16/09/29 03:30:00 2261.2433 24651.0047 -1048.7639
16/09/29 03:32:00 2261.4541 24651.1744 -1048.7634
16/09/29 03:34:00 2261.6652 24651.3476 -1048.7632
16/09/29 03:36:00 2261.8761 24651.5179 -1048.7641
16/09/29 03:38:00 2262.0872 24651.6907 -1048.7632
16/09/29 03:40:00 2262.2980 24651.8610 -1048.7641
16/09/29 03:42:00 2262.5088 24652.0314 -1048.7651
16/09/29 03:44:00 2262.7199 24652.2045 -1048.7648
16/09/29 03:46:00 2262.9307 24652.3742 -1048.7644
16/09/29 03:48:00 2263.1416 24652.5446 -1048.7653
16/09/29 03:50:00 2263.3527 24652.7177 -1048.7651
16/09/29 03:52:00 2263.5635 24652.8881 -1048.7660
16/09/29 03:54:00 2263.7743 24653.0578 -1048.7656
16/09/29 03:56:00 2263.9855 24653.2310 -1048.7653
16/09/29 03:58:00 2264.1963 24653.4014 -1048.7663
16/09/29 04:00:00 2264.4072 24653.5729 -1048.7659
16/09/29 04:02:00 2264.6183 24653.7446 -1048.7663
16/09/29 04:04:00 2264.8291 24653.9150 -1048.7672
16/09/29 04:06:00 2265.0401 24654.0868 -1048.7676
16/09/29 04:08:00 2265.2510 24654.2580 -1048.7665
16/09/29 04:10:00 2265.4619 24654.4284 -1048.7675
16/09/29 04:12:00 2265.6730 24654.6016 -1048.7672
16/09/29 04:14:00 2265.8839 24654.7717 -1048.7675
16/09/29 04:16:00 2266.0949 24654.9435 -1048.7678
16/09/29 04:18:00 2266.3057 24655.1140 -1048.7688
16/09/29 04:20:00 2266.5167 24655.2852 -1048.7677
16/09/29 04:22:00 2266.7277 24655.4570 -1048.7681
16/09/29 04:24:00 2266.9386 24655.6274 -1048.7690
16/09/29 04:26:00 2267.1496 24655.7993 -1048.7694
16/09/29 04:28:00 2267.3606 24655.9708 -1048.7690
16/09/29 04:30:00 2267.5714 24656.1413 -1048.7700
16/09/29 04:32:00 2267.7826 24656.3145 -1048.7697
16/09/29 04:34:00 2267.9934 24656.4844 -1048.7693
16/09/29 04:36:00 2268.2043 24656.6548 -1048.7702
16/09/29 04:38:00 2268.4155 24656.8281 -1048.7699
16/09/29 04:40:00 2268.6263 24656.9983 -1048.7702
16/09/29 04:42:00 2268.8372 24657.1688 -1048.7712
16/09/29 04:44:00 2269.0484 24657.3420 -1048.7709
16/09/29 04:46:00 2269.2593 24657.5119 -1048.7705
16/09/29 04:48:00 2269.4701 24657.6824 -1048.7714
16/09/29 04:50:00 2269.6810 24657.8529 -1048.7724
16/09/29 04:52:00 2269.8921 24658.0256 -1048.7707
16/09/29 04:54:00 2270.1031 24658.1964 -1048.7724
16/09/29 04:56:00 2270.3139 24658.3669 -1048.7733
16/09/29 04:58:00 2270.5251 24658.5396 -1048.7717
16/09/29 05:00:00 2270.7360 24658.7102 -1048.7726
16/09/29 05:02:00 2270.9469 24658.8807 -1048.7736
16/09/29 05:04:00 2271.1577 24659.0506 -1048.7731
16/09/29 05:06:00 2271.3689 24659.2239 -1048.7729
16/09/29 05:08:00 2271.5798 24659.3945 -1048.7738
16/09/29 05:10:00 2271.7906 24659.5647 -1048.7741
16/09/29 05:12:00 2272.0016 24659.7353 -1048.7750
16/09/29 05:14:00 2272.2127 24659.9080 -1048.7734
16/09/29 05:16:00 2272.4236 24660.0786 -1048.7743
16/09/29 05:18:00 2272.6345 24660.2492 -1048.7753
16/09/29 05:20:00 2272.8455 24660.4208 -1048.7749
16/09/29 05:22:00 2273.0566 24660.5928 -1048.7753
16/09/29 05:24:00 2273.2675 24660.7634 -1048.7762
16/09/29 05:26:00 2273.4785 24660.9348 -1048.7752
16/09/29 05:28:00 2273.6895 24661.1053 -1048.7761
16/09/29 05:30:00 2273.9007 24661.2784 -1048.7752
16/09/29 05:32:00 2274.1116 24661.4490 -1048.7761
16/09/29 05:34:00 2274.3225 24661.6196 -1048.7771
16/09/29 05:36:00 2274.5334 24661.7896 -1048.7766
16/09/29 05:38:00 2274.7446 24661.9631 -1048.7764
16/09/29 05:40:00 2274.9555 24662.1337 -1048.7773
16/09/29 05:42:00 2275.1664 24662.3037 -1048.7769
16/09/29 05:44:00 2275.3774 24662.4743 -1048.7778
16/09/29 05:46:00 2275.5885 24662.6474 -1048.7769
16/09/29 05:48:00 2275.7995 24662.8181 -1048.7778
16/09/29 05:50:00 2276.0104 24662.9887 -1048.7788
16/09/29 05:52:00 2276.2213 24663.1588 -1048.7783
16/09/29 05:54:00 2276.4322 24663.3294 -1048.7793
16/09/29 05:56:00 2276.6434 24663.5026 -1048.7783
16/09/29 05:58:00 2276.8544 24663.6732 -1048.7793
16/09/29 06:00:00 2277.0653 24663.8433 -1048.7788
16/09/29 06:02:00 2277.2764 24664.0154 -1048.7792
16/09/29 06:04:00 2277.4875 24664.1874 -1048.7795
16/09/29 06:06:00 2277.6984 24664.3578 -1048.7798
16/09/29 06:08:00 2277.9095 24664.5299 -1048.7801
16/09/29 06:10:00 2278.1204 24664.7000 -1048.7797
16/09/29 06:12:00 2278.3314 24664.8707 -1048.7806
16/09/29 06:14:00 2278.5426 24665.0442 -1048.7804
16/09/29 06:16:00 2278.7535 24665.2143 -1048.7799
16/09/29 06:18:00 2278.9645 24665.3850 -1048.7809
16/09/29 06:20:00 2279.1754 24665.5554 -1048.7812
16/09/29 06:22:00 2279.3863 24665.7261 -1048.7821
16/09/29 06:24:00 2279.5973 24665.8963 -1048.7817
16/09/29 06:26:00 2279.8085 24666.0698 -1048.7814
16/09/29 06:28:00 2280.0195 24666.2402 -1048.7817
16/09/29 06:30:00 2280.2304 24666.4110 -1048.7826
16/09/29 06:32:00 2280.4416 24666.5831 -1048.7830
16/09/29 06:34:00 2280.6525 24666.7532 -1048.7825
16/09/29 06:36:00 2280.8636 24666.9254 -1048.7829
16/09/29 06:38:00 2281.0747 24667.0972 -1048.7825
16/09/29 06:40:00 2281.2857 24667.2680 -1048.7835
16/09/29 06:42:00 2281.4966 24667.4382 -1048.7830
16/09/29 06:44:00 2281.7076 24667.6090 -1048.7840
16/09/29 06:46:00 2281.9185 24667.7791 -1048.7835
16/09/29 06:48:00 2282.1298 24667.9527 -1048.7833
16/09/29 06:50:00 2282.3408 24668.1232 -1048.7835
16/09/29 06:52:00 2282.5518 24668.2940 -1048.7845
16/09/29 06:54:00 2282.7627 24668.4648 -1048.7854
16/09/29 06:56:00 2282.9737 24668.6350 -1048.7850
16/09/29 06:58:00 2283.1848 24668.8072 -1048.7853
16/09/29 07:00:00 2283.3958 24668.9777 -1048.7856
16/09/29 07:02:00 2283.6069 24669.1499 -1048.7859
16/09/29 07:04:00 2283.8181 24669.3215 -1048.7849
16/09/29 07:06:00 2284.0290 24669.4924 -1048.7858
16/09/29 07:08:00 2284.2399 24669.6626 -1048.7854
16/09/29 07:10:00 2284.4510 24669.8334 -1048.7863
16/09/29 07:12:00 2284.6620 24670.0040 -1048.7866
16/09/29 07:14:00 2284.8730 24670.1748 -1048.7876
16/09/29 07:16:00 2285.0839 24670.3451 -1048.7871
16/09/29 07:18:00 2285.2952 24670.5187 -1048.7869
16/09/29 07:20:00 2285.5062 24670.6893 -1048.7871
16/09/29 07:22:00 2285.7172 24670.8601 -1048.7881
16/09/29 07:24:00 2285.9283 24671.0318 -1048.7870
16/09/29 07:26:00 2286.1393 24671.2027 -1048.7880
16/09/29 07:28:00 2286.3503 24671.3732 -1048.7882
16/09/29 07:30:00 2286.5614 24671.5441 -1048.7892
16/09/29 07:32:00 2286.7723 24671.7144 -1048.7887
16/09/29 07:34:00 2286.9837 24671.8881 -1048.7885
16/09/29 07:36:00 2287.1946 24672.0584 -1048.7880
16/09/29 07:38:00 2287.4056 24672.2293 -1048.7890
16/09/29 07:40:00 2287.6166 24672.3999 -1048.7892
16/09/29 07:42:00 2287.8277 24672.5708 -1048.7902
16/09/29 07:44:00 2288.0388 24672.7425 -1048.7891
16/09/29 07:46:00 2288.2498 24672.9135 -1048.7901
16/09/29 07:48:00 2288.4609 24673.0841 -1048.7903
16/09/29 07:50:00 2288.6718 24673.2544 -1048.7899
16/09/29 07:52:00 2288.8829 24673.4254 -1048.7909
16/09/29 07:54:00 2289.0938 24673.5957 -1048.7904
16/09/29 07:56:00 2289.3052 24673.7694 -1048.7901
16/09/29 07:58:00 2289.5162 24673.9401 -1048.7904
16/09/29 08:00:00 2289.7272 24674.1110 -1048.7914
16/09/29 08:02:00 2289.9382 24674.2814 -1048.7909
16/09/29 08:04:00 2290.1495 24674.4538 -1048.7913
16/09/29 08:06:00 2290.3605 24674.6244 -1048.7915
16/09/29 08:08:00 2290.5715 24674.7954 -1048.7925
16/09/29 08:10:00 2290.7825 24674.9658 -1048.7920
16/09/29 08:12:00 2290.9935 24675.1362 -1048.7916
16/09/29 08:14:00 2291.2046 24675.3075 -1048.7932
16/09/29 08:16:00 2291.4156 24675.4779 -1048.7928
16/09/29 08:18:00 2291.6267 24675.6489 -1048.7937
16/09/29 08:20:00 2291.8378 24675.8207 -1048.7927
16/09/29 08:22:00 2292.0489 24675.9917 -1048.7936
16/09/29 08:24:00 2292.2599 24676.1624 -1048.7939
16/09/29 08:26:00 2292.4710 24676.3334 -1048.7949
16/09/29 08:28:00 2292.6823 24676.5066 -1048.7932
16/09/29 08:30:00 2292.8933 24676.6774 -1048.7934
16/09/29 08:32:00 2293.1044 24676.8484 -1048.7944
16/09/29 08:34:00 2293.3154 24677.0188 -1048.7940
16/09/29 08:36:00 2293.5265 24677.1899 -1048.7949
16/09/29 08:38:00 2293.7375 24677.3603 -1048.7945
16/09/29 08:40:00 2293.9487 24677.5328 -1048.7948
16/09/29 08:42:00 2294.1598 24677.7035 -1048.7951
16/09/29 08:44:00 2294.3708 24677.8740 -1048.7946
16/09/29 08:46:00 2294.5819 24678.0451 -1048.7956
16/09/29 08:48:00 2294.7930 24678.2158 -1048.7958
16/09/29 08:50:00 2295.0041 24678.3869 -1048.7968
16/09/29 08:52:00 2295.2151 24678.5574 -1048.7963
16/09/29 08:54:00 2295.4262 24678.7293 -1048.7953
16/09/29 08:56:00 2295.6373 24678.9004 -1048.7962
16/09/29 08:58:00 2295.8485 24679.0712 -1048.7965
16/09/29 09:00:00 2296.0596 24679.2423 -1048.7975
16/09/29 09:02:00 2296.2706 24679.4128 -1048.7970
16/09/29 09:04:00 2296.4816 24679.5836 -1048.7973
16/09/29 09:06:00 2296.6927 24679.7547 -1048.7982
16/09/29 09:08:00 2296.9038 24679.9252 -1048.7978
16/09/29 09:10:00 2297.1150 24680.0971 -1048.7967
16/09/29 09:12:00 2297.3261 24680.2683 -1048.7977
16/09/29 09:14:00 2297.5371 24680.4391 -1048.7979
16/09/29 09:16:00 2297.7483 24680.6102 -1048.7989
16/09/29 09:18:00 2297.9593 24680.7808 -1048.7984
16/09/29 09:20:00 2298.1704 24680.9516 -1048.7987
16/09/29 09:22:00 2298.3815 24681.1228 -1048.7996
16/09/29 09:24:00 2298.5928 24681.2947 -1048.7986
16/09/29 09:26:00 2298.8038 24681.4653 -1048.7981
16/09/29 09:28:00 2299.0149 24681.6365 -1048.7991
16/09/29 09:30:00 2299.2260 24681.8074 -1048.7994
16/09/29 09:32:00 2299.4372 24681.9785 -1048.8003
16/09/29 09:34:00 2299.6482 24682.1491 -1048.7999
16/09/29 09:36:00 2299.8593 24682.3200 -1048.8001
16/09/29 09:38:00 2300.0704 24682.4912 -1048.8011
16/09/29 09:40:00 2300.2817 24682.6632 -1048.8000
16/09/29 09:42:00 2300.4927 24682.8338 -1048.7996
16/09/29 09:44:00 2300.7039 24683.0050 -1048.8005
16/09/29 09:46:00 2300.9150 24683.1759 -1048.8008
16/09/29 09:48:00 2301.1260 24683.3465 -1048.8003
16/09/29 09:50:00 2301.3370 24683.5164 -1048.8019
16/09/29 09:52:00 2301.5482 24683.6873 -1048.8022
16/09/29 09:54:00 2301.7592 24683.8579 -1048.8017
16/09/29 09:56:00 2301.9704 24684.0292 -1048.8027
16/09/29 09:58:00 2302.1814 24684.1998 -1048.8022
16/09/29 10:00:00 2302.3925 24684.3707 -1048.8025
16/09/29 10:02:00 2302.6037 24684.5420 -1048.8034
16/09/29 10:04:00 2302.8150 24684.7141 -1048.8024
16/09/29 10:06:00 2303.0261 24684.8850 -1048.8026
16/09/29 10:08:00 2303.2372 24685.0563 -1048.8036
16/09/29 10:10:00 2303.4483 24685.2269 -1048.8031
16/09/29 10:12:00 2303.6595 24685.3976 -1048.8027
16/09/29 10:14:00 2303.8706 24685.5692 -1048.8043
16/09/29 10:16:00 2304.0817 24685.7399 -1048.8039
16/09/29 10:18:00 2304.2930 24685.9120 -1048.8028
16/09/29 10:20:00 2304.5042 24686.0833 -1048.8038
16/09/29 10:22:00 2304.7150 24686.2515 -1048.8053
16/09/29 10:24:00 2304.9261 24686.4222 -1048.8048
16/09/29 10:26:00 2305.1372 24686.5929 -1048.8044
16/09/29 10:28:00 2305.3486 24686.7659 -1048.8054
16/09/29 10:30:00 2305.5597 24686.9366 -1048.8050
16/09/29 10:32:00 2305.7708 24687.1074 -1048.8045
16/09/29 10:34:00 2305.9820 24687.2787 -1048.8055
16/09/29 10:36:00 2306.1931 24687.4497 -1048.8057
16/09/29 10:38:00 2306.4042 24687.6205 -1048.8053
16/09/29 10:40:00 2306.6155 24687.7918 -1048.8063
16/09/29 10:42:00 2306.8264 24687.9614 -1048.8071
16/09/29 10:44:00 2307.0375 24688.1322 -1048.8067
16/09/29 10:46:00 2307.2487 24688.3030 -1048.8062
16/09/29 10:48:00 2307.4598 24688.4743 -1048.8072
16/09/29 10:50:00 2307.6710 24688.6454 -1048.8074
16/09/29 10:52:00 2307.8823 24688.8176 -1048.8064
16/09/29 10:54:00 2308.0935 24688.9883 -1048.8059
16/09/29 10:56:00 2308.3047 24689.1600 -1048.8076
16/09/29 10:58:00 2308.5158 24689.3308 -1048.8071
16/09/29 11:00:00 2308.7266 24689.4988 -1048.8079
16/09/29 11:02:00 2308.9380 24689.6716 -1048.8083
16/09/29 11:04:00 2309.1492 24689.8427 -1048.8085
16/09/29 11:06:00 2309.3603 24690.0135 -1048.8081
16/09/29 11:08:00 2309.5715 24690.1843 -1048.8076
16/09/29 11:10:00 2309.7827 24690.3560 -1048.8093
16/09/29 11:12:00 2309.9939 24690.5269 -1048.8088
16/09/29 11:14:00 2310.2048 24690.6963 -1048.8090
16/09/29 11:16:00 2310.4160 24690.8674 -1048.8092
16/09/29 11:18:00 2310.6272 24691.0389 -1048.8102
16/09/29 11:20:00 2310.8384 24691.2097 -1048.8098
16/09/29 11:22:00 2311.0495 24691.3805 -1048.8093
16/09/29 11:24:00 2311.2608 24691.5517 -1048.8096
16/09/29 11:26:00 2311.4721 24691.7245 -1048.8099
16/09/29 11:28:00 2311.6830 24691.8926 -1048.8107
16/09/29 11:30:00 2311.8941 24692.0638 -1048.8109
16/09/29 11:32:00 2312.1053 24692.2347 -1048.8105
16/09/29 11:34:00 2312.3165 24692.4055 -1048.8100
16/09/29 11:36:00 2312.5279 24692.5784 -1048.8104
16/09/29 11:38:00 2312.7391 24692.7496 -1048.8106
16/09/29 11:40:00 2312.9499 24692.9177 -1048.8114
16/09/29 11:42:00 2313.1611 24693.0889 -1048.8117
16/09/29 11:44:00 2313.3724 24693.2604 -1048.8126
16/09/29 11:46:00 2313.5838 24693.4327 -1048.8116
16/09/29 11:48:00 2313.7949 24693.6036 -1048.8111
16/09/29 11:50:00 2314.0061 24693.7748 -1048.8114
16/09/29 11:52:00 2314.2170 24693.9429 -1048.8121
16/09/29 11:54:00 2314.4284 24694.1158 -1048.8125
16/09/29 11:56:00 2314.6396 24694.2871 -1048.8127
16/09/29 11:58:00 2314.8508 24694.4580 -1048.8123
16/09/29 12:00:00 2315.0620 24694.6289 -1048.8119
16/09/29 12:02:00 2315.2729 24694.7974 -1048.8133
16/09/29 12:04:00 2315.4843 24694.9703 -1048.8137
16/09/29 12:06:00 2315.6955 24695.1413 -1048.8132
16/09/29 12:08:00 2315.9068 24695.3126 -1048.8135
16/09/29 12:10:00 2316.1179 24695.4835 -1048.8130
16/09/29 12:12:00 2316.3288 24695.6517 -1048.8138
16/09/29 12:14:00 2316.5402 24695.8247 -1048.8142
16/09/29 12:16:00 2316.7515 24695.9959 -1048.8144
16/09/29 12:18:00 2316.9627 24696.1669 -1048.8140
16/09/29 12:20:00 2317.1739 24696.3382 -1048.8142
16/09/29 12:22:00 2317.3848 24696.5064 -1048.8150
16/09/29 12:24:00 2317.5962 24696.6788 -1048.8139
16/09/29 12:26:00 2317.8075 24696.8504 -1048.8149
16/09/29 12:28:00 2318.0187 24697.0217 -1048.8151
16/09/29 12:30:00 2318.2296 24697.1899 -1048.8159
16/09/29 12:32:00 2318.4410 24697.3626 -1048.8156
16/09/29 12:34:00 2318.6522 24697.5337 -1048.8151
16/09/29 12:36:00 2318.8635 24697.7053 -1048.8161
16/09/29 12:38:00 2319.0748 24697.8763 -1048.8156
16/09/29 12:40:00 2319.2857 24698.0449 -1048.8171
16/09/29 12:42:00 2319.4971 24698.2173 -1048.8160
16/09/29 12:44:00 2319.7084 24698.3886 -1048.8163
16/09/29 12:46:00 2319.9196 24698.5597 -1048.8158
16/09/29 12:48:00 2320.1305 24698.7280 -1048.8166
16/09/29 12:50:00 2320.3418 24698.8996 -1048.8176
16/09/29 12:52:00 2320.5532 24699.0724 -1048.8172
16/09/29 12:54:00 2320.7644 24699.2434 -1048.8168
16/09/29 12:56:00 2320.9754 24699.4120 -1048.8182
16/09/29 12:58:00 2321.1866 24699.5831 -1048.8178
16/09/29 13:00:00 2321.3978 24699.7542 -1048.8173
16/09/29 13:02:00 2321.6093 24699.9270 -1048.8170
16/09/29 13:04:00 2321.8203 24700.0959 -1048.8192
16/09/29 13:06:00 2322.0315 24700.2670 -1048.8187
16/09/29 13:08:00 2322.2428 24700.4381 -1048.8183
16/09/29 13:10:00 2322.4539 24700.6081 -1048.8191
16/09/29 13:12:00 2322.6652 24700.7792 -1048.8187
16/09/29 13:14:00 2322.8765 24700.9506 -1048.8189
16/09/29 13:16:00 2323.0877 24701.1218 -1048.8185
16/09/29 13:18:00 2323.2988 24701.2915 -1048.8187
16/09/29 13:20:00 2323.5102 24701.4632 -1048.8196
16/09/29 13:22:00 2323.7214 24701.6347 -1048.8199
16/09/29 13:24:00 2323.9325 24701.8044 -1048.8200
16/09/29 13:26:00 2324.1438 24701.9758 -1048.8203
16/09/29 13:28:00 2324.3551 24702.1470 -1048.8198
16/09/29 13:30:00 2324.5664 24702.3182 -1048.8194
16/09/29 13:32:00 2324.7774 24702.4868 -1048.8209
16/09/29 13:34:00 2324.9888 24702.6594 -1048.8198
16/09/29 13:36:00 2325.2001 24702.8309 -1048.8201
16/09/29 13:38:00 2325.4110 24702.9992 -1048.8208
16/09/29 13:40:00 2325.6223 24703.1710 -1048.8218
16/09/29 13:42:00 2325.8337 24703.3422 -1048.8213
16/09/29 13:44:00 2326.0448 24703.5123 -1048.8222
16/09/29 13:46:00 2326.2561 24703.6835 -1048.8218
16/09/29 13:48:00 2326.4674 24703.8550 -1048.8220
16/09/29 13:50:00 2326.6787 24704.0262 -1048.8216
16/09/29 13:52:00 2326.8898 24704.1960 -1048.8217
16/09/29 13:54:00 2327.1011 24704.3675 -1048.8220
16/09/29 13:56:00 2327.3124 24704.5388 -1048.8215
16/09/29 13:58:00 2327.5236 24704.7086 -1048.8217
16/09/29 14:00:00 2327.7349 24704.8801 -1048.8219
16/09/29 14:02:00 2327.9462 24705.0514 -1048.8215
16/09/29 14:04:00 2328.1572 24705.2204 -1048.8237
16/09/29 14:06:00 2328.3688 24705.3933 -1048.8233
16/09/29 14:08:00 2328.5800 24705.5646 -1048.8229
16/09/29 14:10:00 2328.7910 24705.7331 -1048.8236
16/09/29 14:12:00 2329.0023 24705.9046 -1048.8239
16/09/29 14:14:00 2329.2137 24706.0759 -1048.8234
16/09/29 14:16:00 2329.4248 24706.2461 -1048.8243
16/09/29 14:18:00 2329.6361 24706.4173 -1048.8239
16/09/29 14:20:00 2329.8473 24706.5872 -1048.8240
16/09/29 14:22:00 2330.0586 24706.7588 -1048.8243
16/09/29 14:24:00 2330.2699 24706.9301 -1048.8238
16/09/29 14:26:00 2330.4810 24707.0989 -1048.8253
16/09/29 14:28:00 2330.6923 24707.2702 -1048.8249
16/09/29 14:30:00 2330.9038 24707.4429 -1048.8238
16/09/29 14:32:00 2331.1148 24707.6117 -1048.8253
16/09/29 14:34:00 2331.3261 24707.7830 -1048.8248
16/09/29 14:36:00 2331.5374 24707.9543 -1048.8244
16/09/29 14:38:00 2331.7487 24708.1246 -1048.8252
16/09/29 14:40:00 2331.9600 24708.2959 -1048.8248
16/09/29 14:42:00 2332.1710 24708.4647 -1048.8263
16/09/29 14:44:00 2332.3825 24708.6375 -1048.8252
16/09/29 14:46:00 2332.5938 24708.8088 -1048.8248
16/09/29 14:48:00 2332.8049 24708.9777 -1048.8262
16/09/29 14:50:00 2333.0162 24709.1490 -1048.8258
16/09/29 14:52:00 2333.2278 24709.3221 -1048.8254
16/09/29 14:54:00 2333.4388 24709.4906 -1048.8262
16/09/29 14:56:00 2333.6502 24709.6626 -1048.8272
16/09/29 14:58:00 2333.8614 24709.8326 -1048.8273
16/09/29 15:00:00 2334.0728 24710.0043 -1048.8276
16/09/29 15:02:00 2334.2841 24710.1757 -1048.8271
16/09/29 15:04:00 2334.4952 24710.3446 -1048.8286
16/09/29 15:06:00 2334.7067 24710.5173 -1048.8275
16/09/29 15:08:00 2334.9177 24710.6859 -1048.8283
16/09/29 15:10:00 2335.1291 24710.8576 -1048.8286
16/09/29 15:12:00 2335.3404 24711.0291 -1048.8281
16/09/29 15:14:00 2335.5517 24711.1994 -1048.8290
16/09/29 15:16:00 2335.7631 24711.3708 -1048.8285
16/09/29 15:18:00 2335.9740 24711.5391 -1048.8286
16/09/29 15:20:00 2336.1856 24711.7119 -1048.8275
16/09/29 15:22:00 2336.3966 24711.8806 -1048.8283
16/09/29 15:24:00 2336.6080 24712.0523 -1048.8286
16/09/29 15:26:00 2336.8194 24712.2237 -1048.8281
16/09/29 15:28:00 2337.0306 24712.3941 -1048.8290
16/09/29 15:30:00 2337.2420 24712.5655 -1048.8285
16/09/29 15:32:00 2337.4531 24712.7342 -1048.8293
16/09/29 15:34:00 2337.6647 24712.9074 -1048.8290
16/09/29 15:36:00 2337.8757 24713.0760 -1048.8297
16/09/29 15:38:00 2338.0872 24713.2478 -1048.8300
16/09/29 15:40:00 2338.2985 24713.4193 -1048.8295
16/09/29 15:42:00 2338.5097 24713.5894 -1048.8297
16/09/29 15:44:00 2338.7211 24713.7612 -1048.8299
16/09/29 15:46:00 2338.9322 24713.9299 -1048.8307
16/09/29 15:48:00 2339.1437 24714.1027 -1048.8297
16/09/29 15:50:00 2339.3548 24714.2718 -1048.8311
16/09/29 15:52:00 2339.5662 24714.4433 -1048.8307
16/09/29 15:54:00 2339.7775 24714.6137 -1048.8316
16/09/29 15:56:00 2339.9889 24714.7852 -1048.8311
16/09/29 15:58:00 2340.2003 24714.9567 -1048.8307
16/09/29 16:00:00 2340.4116 24715.1271 -1048.8315
16/09/29 16:02:00 2340.6230 24715.2987 -1048.8311
16/09/29 16:04:00 2340.8341 24715.4677 -1048.8325
16/09/29 16:06:00 2341.0455 24715.6392 -1048.8321
16/09/29 16:08:00 2341.2567 24715.8091 -1048.8316
16/09/29 16:10:00 2341.4681 24715.9806 -1048.8311
16/09/29 16:12:00 2341.6793 24716.1497 -1048.8326
16/09/29 16:14:00 2341.8908 24716.3227 -1048.8315
16/09/29 16:16:00 2342.1019 24716.4914 -1048.8323
16/09/29 16:18:00 2342.3134 24716.6633 -1048.8325
16/09/29 16:20:00 2342.5246 24716.8335 -1048.8327
16/09/29 16:22:00 2342.7360 24717.0050 -1048.8323
16/09/29 16:24:00 2342.9472 24717.1741 -1048.8337
16/09/29 16:26:00 2343.1586 24717.3457 -1048.8333
16/09/29 16:28:00 2343.3699 24717.5162 -1048.8342
16/09/29 16:30:00 2343.5813 24717.6878 -1048.8337
16/09/29 16:32:00 2343.7926 24717.8580 -1048.8339
16/09/29 16:34:00 2344.0039 24718.0293 -1048.8327
16/09/29 16:36:00 2344.2151 24718.1984 -1048.8342
16/09/29 16:38:00 2344.4265 24718.3701 -1048.8337
16/09/29 16:40:00 2344.6378 24718.5403 -1048.8339
16/09/29 16:42:00 2344.8492 24718.7122 -1048.8342
16/09/29 16:44:00 2345.0604 24718.8811 -1048.8349
16/09/29 16:46:00 2345.2720 24719.0541 -1048.8339
16/09/29 16:48:00 2345.4831 24719.2232 -1048.8353
16/09/29 16:50:00 2345.6946 24719.3949 -1048.8349
16/09/29 16:52:00 2345.9058 24719.5648 -1048.8344
16/09/29 16:54:00 2346.1173 24719.7365 -1048.8339
16/09/29 16:56:00 2346.3284 24719.9057 -1048.8354
16/09/29 16:58:00 2346.5399 24720.0773 -1048.8349
16/09/29 17:00:00 2346.7512 24720.2479 -1048.8358
16/09/29 17:02:00 2346.9626 24720.4196 -1048.8353
16/09/29 17:04:00 2347.1740 24720.5899 -1048.8355
16/09/29 17:06:00 2347.3851 24720.7591 -1048.8370
16/09/29 17:08:00 2347.5965 24720.9301 -1048.8351
16/09/29 17:10:00 2347.8078 24721.1008 -1048.8360
16/09/29 17:12:00 2348.0193 24721.2724 -1048.8355
16/09/29 17:14:00 2348.2305 24721.4417 -1048.8370
16/09/29 17:16:00 2348.4419 24721.6134 -1048.8366
16/09/29 17:18:00 2348.6533 24721.7837 -1048.8367
16/09/29 17:20:00 2348.8648 24721.9557 -1048.8370
16/09/29 17:22:00 2349.0760 24722.1257 -1048.8364
16/09/29 17:24:00 2349.2871 24722.2947 -1048.8372
16/09/29 17:26:00 2349.4986 24722.4664 -1048.8368
16/09/29 17:28:00 2349.7100 24722.6371 -1048.8376
16/09/29 17:30:00 2349.9215 24722.8088 -1048.8372
16/09/29 17:32:00 2350.1327 24722.9781 -1048.8387
16/09/29 17:34:00 2350.3443 24723.1512 -1048.8376
16/09/29 17:36:00 2350.5555 24723.3199 -1048.8377
16/09/29 17:38:00 2350.7669 24723.4916 -1048.8372
16/09/29 17:40:00 2350.9782 24723.6620 -1048.8374
16/09/29 17:42:00 2351.1895 24723.8313 -1048.8389
16/09/29 17:44:00 2351.4009 24724.0031 -1048.8384
16/09/29 17:46:00 2351.6123 24724.1738 -1048.8393
16/09/29 17:48:00 2351.8238 24724.3449 -1048.8374
16/09/29 17:50:00 2352.0349 24724.5143 -1048.8389
16/09/29 17:52:00 2352.2463 24724.6847 -1048.8391
16/09/29 17:54:00 2352.4578 24724.8568 -1048.8393
16/09/29 17:56:00 2352.6692 24725.0272 -1048.8395
16/09/29 17:58:00 2352.8806 24725.1987 -1048.8383
16/09/29 18:00:00 2353.0918 24725.3677 -1048.8391
16/09/29 18:02:00 2353.3032 24725.5381 -1048.8392
16/09/29 18:04:00 2353.5147 24725.7103 -1048.8395
16/09/29 18:06:00 2353.7259 24725.8793 -1048.8403
16/09/29 18:08:00 2353.9374 24726.0514 -1048.8405
16/09/29 18:10:00 2354.1487 24726.2213 -1048.8393
16/09/29 18:12:00 2354.3599 24726.3906 -1048.8408
16/09/29 18:14:00 2354.5716 24726.5639 -1048.8397
16/09/29 18:16:00 2354.7829 24726.7333 -1048.8412
16/09/29 18:18:00 2354.9944 24726.9051 -1048.8407
16/09/29 18:20:00 2355.2057 24727.0753 -1048.8402
16/09/29 18:22:00 2355.4169 24727.2444 -1048.8410
16/09/29 18:24:00 2355.6284 24727.4162 -1048.8405
16/09/29 18:26:00 2355.8398 24727.5870 -1048.8414
16/09/29 18:28:00 2356.0510 24727.7558 -1048.8414
16/09/29 18:30:00 2356.2625 24727.9277 -1048.8410
16/09/29 18:32:00 2356.4739 24728.0982 -1048.8412
16/09/29 18:34:00 2356.6851 24728.2676 -1048.8426
16/09/29 18:36:00 2356.8969 24728.4409 -1048.8416
16/09/29 18:38:00 2357.1080 24728.6098 -1048.8416
16/09/29 18:40:00 2357.3196 24728.7817 -1048.8412
16/09/29 18:42:00 2357.5310 24728.9525 -1048.8421
16/09/29 18:44:00 2357.7422 24729.1216 -1048.8428
16/09/29 18:46:00 2357.9537 24729.2933 -1048.8417
16/09/29 18:48:00 2358.1651 24729.4638 -1048.8418
16/09/29 18:50:00 2358.3763 24729.6333 -1048.8433
16/09/29 18:52:00 2358.5879 24729.8052 -1048.8429
16/09/29 18:54:00 2358.7992 24729.9754 -1048.8423
16/09/29 18:56:00 2359.0104 24730.1446 -1048.8431
16/09/29 18:58:00 2359.2222 24730.3180 -1048.8420
16/09/29 19:00:00 2359.4335 24730.4874 -1048.8435
16/09/29 19:02:00 2359.6449 24730.6577 -1048.8430
16/09/29 19:04:00 2359.8564 24730.8297 -1048.8425
16/09/29 19:06:00 2360.0676 24730.9989 -1048.8433
16/09/29 19:08:00 2360.2790 24731.1698 -1048.8441
16/09/29 19:10:00 2360.4906 24731.3415 -1048.8430
16/09/29 19:12:00 2360.7018 24731.5107 -1048.8438
16/09/29 19:14:00 2360.9132 24731.6813 -1048.8439
16/09/29 19:16:00 2361.1249 24731.8536 -1048.8442
16/09/29 19:18:00 2361.3360 24732.0222 -1048.8436
16/09/29 19:20:00 2361.5475 24732.1931 -1048.8444
16/09/29 19:22:00 2361.7587 24732.3623 -1048.8452
16/09/29 19:24:00 2361.9705 24732.5355 -1048.8434
16/09/29 19:26:00 2362.1817 24732.7047 -1048.8442
16/09/29 19:28:00 2362.3931 24732.8756 -1048.8451
16/09/29 19:30:00 2362.6048 24733.0477 -1048.8446
16/09/29 19:32:00 2362.8160 24733.2166 -1048.8447
16/09/29 19:34:00 2363.0274 24733.3873 -1048.8448
16/09/29 19:36:00 2363.2390 24733.5596 -1048.8451
16/09/29 19:38:00 2363.4502 24733.7283 -1048.8445
16/09/29 19:40:00 2363.6617 24733.8993 -1048.8453
16/09/29 19:42:00 2363.8730 24734.0685 -1048.8461
16/09/29 19:44:00 2364.0845 24734.2409 -1048.8464
16/09/29 19:46:00 2364.2959 24734.4110 -1048.8451
16/09/29 19:48:00 2364.5073 24734.5806 -1048.8466
16/09/29 19:50:00 2364.7186 24734.7513 -1048.8467
16/09/29 19:52:00 2364.9303 24734.9231 -1048.8456
16/09/29 19:54:00 2365.1417 24735.0938 -1048.8458
16/09/29 19:56:00 2365.3530 24735.2634 -1048.8472
16/09/29 19:58:00 2365.5645 24735.4349 -1048.8454
16/09/29 20:00:00 2365.7760 24735.6059 -1048.8462
16/09/29 20:02:00 2365.9874 24735.7752 -1048.8470
16/09/29 20:04:00 2366.1988 24735.9457 -1048.8465
16/09/29 20:06:00 2366.4104 24736.1178 -1048.8460
16/09/29 20:08:00 2366.6217 24736.2874 -1048.8475
16/09/29 20:10:00 2366.8330 24736.4576 -1048.8462
16/09/29 20:12:00 2367.0444 24736.6272 -1048.8477
16/09/29 20:14:00 2367.2560 24736.7994 -1048.8473
16/09/29 20:16:00 2367.4675 24736.9698 -1048.8467
16/09/29 20:18:00 2367.6788 24737.1392 -1048.8475
16/09/29 20:20:00 2367.8903 24737.3103 -1048.8484
16/09/29 20:22:00 2368.1019 24737.4821 -1048.8472
16/09/29 20:24:00 2368.3133 24737.6529 -1048.8474
16/09/29 20:26:00 2368.5246 24737.8223 -1048.8481
16/09/29 20:28:00 2368.7361 24737.9928 -1048.8476
16/09/29 20:30:00 2368.9474 24738.1622 -1048.8484
16/09/29 20:32:00 2369.1590 24738.3347 -1048.8486
16/09/29 20:34:00 2369.3705 24738.5052 -1048.8481
16/09/29 20:36:00 2369.5819 24738.6746 -1048.8489
16/09/29 20:38:00 2369.7934 24738.8454 -1048.8490
16/09/29 20:40:00 2370.0049 24739.0173 -1048.8479
16/09/29 20:42:00 2370.2162 24739.1867 -1048.8486
16/09/29 20:44:00 2370.4278 24739.3579 -1048.8495
16/09/29 20:46:00 2370.6390 24739.5270 -1048.8496
16/09/29 20:48:00 2370.8505 24739.6978 -1048.8497
16/09/29 20:50:00 2371.0622 24739.8698 -1048.8486
16/09/29 20:52:00 2371.2735 24740.0392 -1048.8494
16/09/29 20:54:00 2371.4851 24740.2104 -1048.8502
16/09/29 20:56:00 2371.6963 24740.3792 -1048.8496
16/09/29 20:58:00 2371.9079 24740.5504 -1048.8504
16/09/29 21:00:00 2372.1195 24740.7226 -1048.8500
16/09/29 21:02:00 2372.3310 24740.8932 -1048.8495
16/09/29 21:04:00 2372.5423 24741.0627 -1048.8502
16/09/29 21:06:00 2372.7538 24741.2333 -1048.8497
16/09/29 21:08:00 2372.9651 24741.4028 -1048.8505
16/09/29 21:10:00 2373.1768 24741.5753 -1048.8507
16/09/29 21:12:00 2373.3882 24741.7456 -1048.8495
16/09/29 21:14:00 2373.5996 24741.9154 -1048.8509
16/09/29 21:16:00 2373.8111 24742.0860 -1048.8504
16/09/29 21:18:00 2374.0225 24742.2556 -1048.8512
16/09/29 21:20:00 2374.2340 24742.4265 -1048.8513
16/09/29 21:22:00 2374.4457 24742.5985 -1048.8502
16/09/29 21:24:00 2374.6570 24742.7683 -1048.8517
16/09/29 21:26:00 2374.8685 24742.9386 -1048.8504
16/09/29 21:28:00 2375.0799 24743.1085 -1048.8519
16/09/29 21:30:00 2375.2914 24743.2794 -1048.8520
16/09/29 21:32:00 2375.5028 24743.4487 -1048.8521
16/09/29 21:34:00 2375.7145 24743.6210 -1048.8517
16/09/29 21:36:00 2375.9260 24743.7917 -1048.8511
16/09/29 21:38:00 2376.1373 24743.9612 -1048.8519
16/09/29 21:40:00 2376.3488 24744.1319 -1048.8514
16/09/29 21:42:00 2376.5602 24744.3015 -1048.8521
16/09/29 21:44:00 2376.7718 24744.4728 -1048.8530
16/09/29 21:46:00 2376.9831 24744.6420 -1048.8531
16/09/29 21:48:00 2377.1948 24744.8144 -1048.8526
16/09/29 21:50:00 2377.4063 24744.9851 -1048.8521
16/09/29 21:52:00 2377.6177 24745.1547 -1048.8528
16/09/29 21:54:00 2377.8292 24745.3254 -1048.8523
16/09/29 21:56:00 2378.0406 24745.4950 -1048.8531
16/09/29 21:58:00 2378.2521 24745.6657 -1048.8525
16/09/29 22:00:00 2378.4635 24745.8353 -1048.8533
16/09/29 22:02:00 2378.6755 24746.0094 -1048.8529
16/09/29 22:04:00 2378.8868 24746.1788 -1048.8530
16/09/29 22:06:00 2379.0984 24746.3498 -1048.8532
16/09/29 22:08:00 2379.3098 24746.5191 -1048.8532
16/09/29 22:10:00 2379.5213 24746.6902 -1048.8534
16/09/29 22:12:00 2379.7327 24746.8595 -1048.8535
16/09/29 22:14:00 2379.9443 24747.0306 -1048.8536
16/09/29 22:16:00 2380.1556 24747.1999 -1048.8537
16/09/29 22:18:00 2380.3672 24747.3710 -1048.8539
16/09/29 22:20:00 2380.5789 24747.5431 -1048.8527
16/09/29 22:22:00 2380.7903 24747.7131 -1048.8542
16/09/29 22:24:00 2381.0018 24747.8836 -1048.8529
16/09/29 22:26:00 2381.2133 24748.0536 -1048.8544
16/09/29 22:28:00 2381.4249 24748.2246 -1048.8546
16/09/29 22:30:00 2381.6363 24748.3940 -1048.8546
16/09/29 22:32:00 2381.8478 24748.5651 -1048.8548
16/09/29 22:34:00 2382.0592 24748.7345 -1048.8549
16/09/29 22:36:00 2382.2708 24748.9056 -1048.8550
16/09/29 22:38:00 2382.4822 24749.0750 -1048.8551
16/09/29 22:40:00 2382.6938 24749.2462 -1048.8553
16/09/29 22:42:00 2382.9056 24749.4184 -1048.8541
16/09/29 22:44:00 2383.1170 24749.5884 -1048.8556
16/09/29 22:46:00 2383.3285 24749.7589 -1048.8543
16/09/29 22:48:00 2383.5400 24749.9290 -1048.8558
16/09/29 22:50:00 2383.7516 24750.0998 -1048.8553
16/09/29 22:52:00 2383.9630 24750.2695 -1048.8560
16/09/29 22:54:00 2384.1746 24750.4404 -1048.8555
16/09/29 22:56:00 2384.3859 24750.6101 -1048.8563
16/09/29 22:58:00 2384.5975 24750.7810 -1048.8557
16/09/29 23:00:00 2384.8090 24750.9508 -1048.8565
16/09/29 23:02:00 2385.0205 24751.1216 -1048.8560
16/09/29 23:04:00 2385.2320 24751.2914 -1048.8567
16/09/29 23:06:00 2385.4436 24751.4623 -1048.8562
16/09/29 23:08:00 2385.6550 24751.6318 -1048.8563
16/09/29 23:10:00 2385.8666 24751.8030 -1048.8564
16/09/29 23:12:00 2386.0780 24751.9725 -1048.8565
16/09/29 23:14:00 2386.2897 24752.1436 -1048.8566
16/09/29 23:16:00 2386.5014 24752.3159 -1048.8555
16/09/29 23:18:00 2386.7129 24752.4858 -1048.8563
16/09/29 23:20:00 2386.9245 24752.6567 -1048.8557
16/09/29 23:22:00 2387.1359 24752.8268 -1048.8572
16/09/29 23:24:00 2387.3475 24752.9974 -1048.8560
16/09/29 23:26:00 2387.5591 24753.1675 -1048.8574
16/09/29 23:28:00 2387.7707 24753.3385 -1048.8569
16/09/29 23:30:00 2387.9821 24753.5083 -1048.8577
16/09/29 23:32:00 2388.1937 24753.6792 -1048.8571
16/09/29 23:34:00 2388.4051 24753.8485 -1048.8565
16/09/29 23:36:00 2388.6168 24754.0200 -1048.8573
16/09/29 23:38:00 2388.8282 24754.1896 -1048.8574
16/09/29 23:40:00 2389.0399 24754.3609 -1048.8576
16/09/29 23:42:00 2389.2513 24754.5304 -1048.8576
16/09/29 23:44:00 2389.4630 24754.7017 -1048.8578
16/09/29 23:46:00 2389.6744 24754.8713 -1048.8579
16/09/29 23:48:00 2389.8861 24755.0426 -1048.8580
16/09/29 23:50:00 2390.0975 24755.2122 -1048.8581
16/09/29 23:52:00 2390.3091 24755.3831 -1048.8576
16/09/29 23:54:00 2390.5207 24755.5530 -1048.8583
16/09/29 23:56:00 2390.7322 24755.7240 -1048.8578
16/09/29 23:58:00 2390.9437 24755.8940 -1048.8586
16/09/30 00:00:00 2391.1553 24756.0650 -1048.8580
16/09/30 00:02:00 2391.3669 24756.2349 -1048.8588
16/09/30 00:04:00 2391.5785 24756.4059 -1048.8582
16/09/30 00:06:00 2391.7900 24756.5755 -1048.8583
16/09/30 00:08:00 2392.0016 24756.7469 -1048.8585
16/09/30 00:10:00 2392.2131 24756.9165 -1048.8585
16/09/30 00:12:00 2392.4248 24757.0878 -1048.8587
16/09/30 00:14:00 2392.6363 24757.2575 -1048.8588
16/09/30 00:16:00 2392.8479 24757.4285 -1048.8582
16/09/30 00:18:00 2393.0594 24757.5985 -1048.8590
16/09/30 00:20:00 2393.2710 24757.7696 -1048.8585
16/09/30 00:22:00 2393.4826 24757.9395 -1048.8592
16/09/30 00:24:00 2393.6939 24758.1078 -1048.8599
16/09/30 00:26:00 2393.9055 24758.2789 -1048.8594
16/09/30 00:28:00 2394.1171 24758.4489 -1048.8601
16/09/30 00:30:00 2394.3288 24758.6199 -1048.8596
16/09/30 00:32:00 2394.5402 24758.7900 -1048.8604
16/09/30 00:34:00 2394.7519 24758.9610 -1048.8598
16/09/30 00:36:00 2394.9634 24759.1307 -1048.8599
16/09/30 00:38:00 2395.1751 24759.3021 -1048.8601
16/09/30 00:40:00 2395.3865 24759.4719 -1048.8601
16/09/30 00:42:00 2395.5983 24759.6430 -1048.8596
16/09/30 00:44:00 2395.8098 24759.8130 -1048.8604
16/09/30 00:46:00 2396.0215 24759.9841 -1048.8598
16/09/30 00:48:00 2396.2330 24760.1542 -1048.8606
16/09/30 00:50:00 2396.4447 24760.3253 -1048.8600
16/09/30 00:52:00 2396.6561 24760.4950 -1048.8601
16/09/30 00:54:00 2396.8679 24760.6665 -1048.8603
16/09/30 00:56:00 2397.0794 24760.8362 -1048.8603
16/09/30 00:58:00 2397.2907 24761.0046 -1048.8610
16/09/30 01:00:00 2397.5022 24761.1747 -1048.8618
16/09/30 01:02:00 2397.7140 24761.3458 -1048.8612
16/09/30 01:04:00 2397.9255 24761.5156 -1048.8613
16/09/30 01:06:00 2398.1372 24761.6871 -1048.8615
16/09/30 01:08:00 2398.3488 24761.8568 -1048.8615
16/09/30 01:10:00 2398.5604 24762.0280 -1048.8610
16/09/30 01:12:00 2398.7720 24762.1981 -1048.8618
16/09/30 01:14:00 2398.9837 24762.3693 -1048.8612
16/09/30 01:16:00 2399.1952 24762.5394 -1048.8620
16/09/30 01:18:00 2399.4070 24762.7106 -1048.8615
16/09/30 01:20:00 2399.6183 24762.8790 -1048.8621
16/09/30 01:22:00 2399.8299 24763.0492 -1048.8629
16/09/30 01:24:00 2400.0416 24763.2204 -1048.8624
16/09/30 01:26:00 2400.2530 24763.3899 -1048.8617
16/09/30 01:28:00 2400.4648 24763.5611 -1048.8612
16/09/30 01:30:00 2400.6764 24763.7316 -1048.8627
16/09/30 01:32:00 2400.8880 24763.9025 -1048.8614
16/09/30 01:34:00 2401.0996 24764.0724 -1048.8615
16/09/30 01:36:00 2401.3113 24764.2439 -1048.8616
16/09/30 01:38:00 2401.5228 24764.4124 -1048.8623
16/09/30 01:40:00 2401.7343 24764.5822 -1048.8624
16/09/30 01:42:00 2401.9460 24764.7538 -1048.8626
16/09/30 01:44:00 2402.1576 24764.9237 -1048.8626
16/09/30 01:46:00 2402.3693 24765.0949 -1048.8621
16/09/30 01:48:00 2402.5809 24765.2651 -1048.8628
16/09/30 01:50:00 2402.7925 24765.4350 -1048.8629
16/09/30 01:52:00 2403.0042 24765.6063 -1048.8624
16/09/30 01:54:00 2403.2156 24765.7751 -1048.8638
16/09/30 01:56:00 2403.4272 24765.9450 -1048.8638
16/09/30 01:58:00 2403.6389 24766.1163 -1048.8633
16/09/30 02:00:00 2403.8505 24766.2859 -1048.8626
16/09/30 02:02:00 2404.0623 24766.4578 -1048.8635
16/09/30 02:04:00 2404.2739 24766.6278 -1048.8636
16/09/30 02:06:00 2404.4853 24766.7960 -1048.8636
16/09/30 02:08:00 2404.6970 24766.9679 -1048.8644
16/09/30 02:10:00 2404.9086 24767.1376 -1048.8638
16/09/30 02:12:00 2405.1203 24767.3089 -1048.8632
16/09/30 02:14:00 2405.3319 24767.4788 -1048.8633
16/09/30 02:16:00 2405.5437 24767.6505 -1048.8635
16/09/30 02:18:00 2405.7551 24767.8190 -1048.8641
16/09/30 02:20:00 2405.9667 24767.9890 -1048.8642
16/09/30 02:22:00 2406.1784 24768.1604 -1048.8637
16/09/30 02:24:00 2406.3901 24768.3306 -1048.8644
16/09/30 02:26:00 2406.6018 24768.5020 -1048.8639
16/09/30 02:28:00 2406.8134 24768.6717 -1048.8633
16/09/30 02:30:00 2407.0248 24768.8403 -1048.8639
16/09/30 02:32:00 2407.2365 24769.0109 -1048.8654
16/09/30 02:34:00 2407.4482 24769.1820 -1048.8642
16/09/30 02:36:00 2407.6598 24769.3520 -1048.8642
16/09/30 02:38:00 2407.8716 24769.5234 -1048.8637
16/09/30 02:40:00 2408.0830 24769.6923 -1048.8651
16/09/30 02:42:00 2408.2947 24769.8623 -1048.8651
16/09/30 02:44:00 2408.5065 24770.0337 -1048.8646
16/09/30 02:46:00 2408.7181 24770.2037 -1048.8647
16/09/30 02:48:00 2408.9298 24770.3755 -1048.8648
16/09/30 02:50:00 2409.1413 24770.5441 -1048.8655
16/09/30 02:52:00 2409.3528 24770.7139 -1048.8649
16/09/30 02:54:00 2409.5647 24770.8853 -1048.8643
16/09/30 02:56:00 2409.7764 24771.0560 -1048.8658
16/09/30 02:58:00 2409.9881 24771.2271 -1048.8646
16/09/30 03:00:00 2410.1994 24771.3944 -1048.8659
16/09/30 03:02:00 2410.4112 24771.5658 -1048.8653
16/09/30 03:04:00 2410.6228 24771.7362 -1048.8661
16/09/30 03:06:00 2410.8346 24771.9077 -1048.8655
16/09/30 03:08:00 2411.0463 24772.0778 -1048.8656
16/09/30 03:10:00 2411.2577 24772.2462 -1048.8656
16/09/30 03:12:00 2411.4695 24772.4176 -1048.8650
16/09/30 03:14:00 2411.6812 24772.5883 -1048.8665
16/09/30 03:16:00 2411.8930 24772.7595 -1048.8653
16/09/30 03:18:00 2412.1044 24772.9283 -1048.8659
16/09/30 03:20:00 2412.3161 24773.0984 -1048.8660
16/09/30 03:22:00 2412.5279 24773.2699 -1048.8655
16/09/30 03:24:00 2412.7396 24773.4403 -1048.8662
16/09/30 03:26:00 2412.9510 24773.6090 -1048.8669
16/09/30 03:28:00 2413.1626 24773.7789 -1048.8663
16/09/30 03:30:00 2413.3745 24773.9504 -1048.8657
16/09/30 03:32:00 2413.5861 24774.1205 -1048.8658
16/09/30 03:34:00 2413.7976 24774.2896 -1048.8672
16/09/30 03:36:00 2414.0095 24774.4611 -1048.8667
16/09/30 03:38:00 2414.2211 24774.6313 -1048.8667
16/09/30 03:40:00 2414.4330 24774.8028 -1048.8662
16/09/30 03:42:00 2414.6444 24774.9713 -1048.8662
16/09/30 03:44:00 2414.8561 24775.1415 -1048.8662
16/09/30 03:46:00 2415.0679 24775.3134 -1048.8664
16/09/30 03:48:00 2415.2793 24775.4807 -1048.8677
16/09/30 03:50:00 2415.4910 24775.6523 -1048.8671
16/09/30 03:52:00 2415.7028 24775.8225 -1048.8672
16/09/30 03:54:00 2415.9145 24775.9938 -1048.8660
16/09/30 03:56:00 2416.1260 24776.1626 -1048.8666
16/09/30 03:58:00 2416.3378 24776.3334 -1048.8681
16/09/30 04:00:00 2416.5496 24776.5047 -1048.8669
16/09/30 04:02:00 2416.7613 24776.6749 -1048.8669
16/09/30 04:04:00 2416.9729 24776.8438 -1048.8676
16/09/30 04:06:00 2417.1847 24777.0154 -1048.8671
16/09/30 04:08:00 2417.3963 24777.1853 -1048.8664
16/09/30 04:10:00 2417.6079 24777.3548 -1048.8685
16/09/30 04:12:00 2417.8196 24777.5250 -1048.8686
16/09/30 04:14:00 2418.0315 24777.6963 -1048.8673
16/09/30 04:16:00 2418.2429 24777.8652 -1048.8680
16/09/30 04:18:00 2418.4546 24778.0355 -1048.8681
16/09/30 04:20:00 2418.6665 24778.2071 -1048.8675
16/09/30 04:22:00 2418.8780 24778.3757 -1048.8675
16/09/30 04:24:00 2419.0897 24778.5466 -1048.8690
16/09/30 04:26:00 2419.3016 24778.7179 -1048.8677
16/09/30 04:28:00 2419.5134 24778.8882 -1048.8678
16/09/30 04:30:00 2419.7249 24779.0571 -1048.8685
16/09/30 04:32:00 2419.9367 24779.2288 -1048.8679
16/09/30 04:34:00 2420.1484 24779.3988 -1048.8673
16/09/30 04:36:00 2420.3599 24779.5677 -1048.8680
16/09/30 04:38:00 2420.5716 24779.7380 -1048.8681
16/09/30 04:40:00 2420.7835 24779.9097 -1048.8675
16/09/30 04:42:00 2420.9951 24780.0789 -1048.8689
16/09/30 04:44:00 2421.2068 24780.2492 -1048.8690
16/09/30 04:46:00 2421.4187 24780.4210 -1048.8684
16/09/30 04:48:00 2421.6302 24780.5896 -1048.8684
16/09/30 04:50:00 2421.8419 24780.7599 -1048.8685
16/09/30 04:52:00 2422.0538 24780.9317 -1048.8679
16/09/30 04:54:00 2422.2652 24781.0992 -1048.8692
16/09/30 04:56:00 2422.4770 24781.2707 -1048.8680
16/09/30 04:58:00 2422.6887 24781.4396 -1048.8686
16/09/30 05:00:00 2422.9003 24781.6103 -1048.8694
16/09/30 05:02:00 2423.1122 24781.7821 -1048.8689
16/09/30 05:04:00 2423.3238 24781.9510 -1048.8695
16/09/30 05:06:00 2423.5356 24782.1214 -1048.8696
16/09/30 05:08:00 2423.7475 24782.2929 -1048.8684
16/09/30 05:10:00 2423.9588 24782.4605 -1048.8697
16/09/30 05:12:00 2424.1708 24782.6323 -1048.8691
16/09/30 05:14:00 2424.3825 24782.8027 -1048.8692
16/09/30 05:16:00 2424.5939 24782.9714 -1048.8692
16/09/30 05:18:00 2424.8059 24783.1432 -1048.8686
16/09/30 05:20:00 2425.0175 24783.3122 -1048.8693
16/09/30 05:22:00 2425.2293 24783.4826 -1048.8694
16/09/30 05:24:00 2425.4411 24783.6541 -1048.8681
16/09/30 05:26:00 2425.6528 24783.8237 -1048.8702
16/09/30 05:28:00 2425.8646 24783.9942 -1048.8703
16/09/30 05:30:00 2426.0765 24784.1657 -1048.8690
16/09/30 05:32:00 2426.2879 24784.3333 -1048.8703
16/09/30 05:34:00 2426.4999 24784.5052 -1048.8698
16/09/30 05:36:00 2426.7114 24784.6742 -1048.8704
16/09/30 05:38:00 2426.9231 24784.8444 -1048.8698
16/09/30 05:40:00 2427.1350 24785.0163 -1048.8693
16/09/30 05:42:00 2427.3467 24785.1853 -1048.8699
16/09/30 05:44:00 2427.5584 24785.3558 -1048.8700
16/09/30 05:46:00 2427.7700 24785.5246 -1048.8700
16/09/30 05:48:00 2427.9818 24785.6951 -1048.8701
16/09/30 05:50:00 2428.1934 24785.8642 -1048.8707
16/09/30 05:52:00 2428.4053 24786.0360 -1048.8702
16/09/30 05:54:00 2428.6171 24786.2062 -1048.8696
16/09/30 05:56:00 2428.8286 24786.3753 -1048.8702
16/09/30 05:58:00 2429.0406 24786.5472 -1048.8697
16/09/30 06:00:00 2429.2522 24786.7164 -1048.8704
16/09/30 06:02:00 2429.4640 24786.8866 -1048.8697
16/09/30 06:04:00 2429.6759 24787.0585 -1048.8692
16/09/30 06:06:00 2429.8874 24787.2262 -1048.8705
16/09/30 06:08:00 2430.0994 24787.3981 -1048.8699
16/09/30 06:10:00 2430.3110 24787.5670 -1048.8699
16/09/30 06:12:00 2430.5228 24787.7375 -1048.8700
16/09/30 06:14:00 2430.7343 24787.9067 -1048.8707
16/09/30 06:16:00 2430.9463 24788.0786 -1048.8701
16/09/30 06:18:00 2431.1577 24788.2461 -1048.8707
16/09/30 06:20:00 2431.3697 24788.4180 -1048.8702
16/09/30 06:22:00 2431.5815 24788.5886 -1048.8702
16/09/30 06:24:00 2431.7931 24788.7578 -1048.8709
16/09/30 06:26:00 2432.0051 24788.9295 -1048.8697
16/09/30 06:28:00 2432.2167 24789.0986 -1048.8703
16/09/30 06:30:00 2432.4285 24789.2692 -1048.8704
16/09/30 06:32:00 2432.6402 24789.4384 -1048.8711
16/09/30 06:34:00 2432.8520 24789.6087 -1048.8705
16/09/30 06:36:00 2433.0636 24789.7779 -1048.8711
16/09/30 06:38:00 2433.2756 24789.9499 -1048.8706
16/09/30 06:40:00 2433.4872 24790.1191 -1048.8713
16/09/30 06:42:00 2433.6990 24790.2895 -1048.8706
16/09/30 06:44:00 2433.9107 24790.4587 -1048.8713
16/09/30 06:46:00 2434.1228 24790.6307 -1048.8708
16/09/30 06:48:00 2434.3342 24790.7985 -1048.8721
16/09/30 06:50:00 2434.5461 24790.9703 -1048.8708
16/09/30 06:52:00 2434.7579 24791.1409 -1048.8709
16/09/30 06:54:00 2434.9697 24791.3102 -1048.8716
16/09/30 06:56:00 2435.1817 24791.4822 -1048.8710
16/09/30 06:58:00 2435.3932 24791.6512 -1048.8710
16/09/30 07:00:00 2435.6052 24791.8218 -1048.8711
16/09/30 07:02:00 2435.8168 24791.9911 -1048.8717
16/09/30 07:04:00 2436.0286 24792.1618 -1048.8718
16/09/30 07:06:00 2436.2403 24792.3308 -1048.8718
16/09/30 07:08:00 2436.4522 24792.5028 -1048.8712
16/09/30 07:10:00 2436.6639 24792.6721 -1048.8719
16/09/30 07:12:00 2436.8758 24792.8428 -1048.8720
16/09/30 07:14:00 2437.0875 24793.0118 -1048.8720
16/09/30 07:16:00 2437.2995 24793.1839 -1048.8714
16/09/30 07:18:00 2437.5110 24793.3518 -1048.8727
16/09/30 07:20:00 2437.7226 24793.5211 -1048.8734
16/09/30 07:22:00 2437.9347 24793.6926 -1048.8714
16/09/30 07:24:00 2438.1462 24793.8617 -1048.8714
16/09/30 07:26:00 2438.3581 24794.0324 -1048.8715
16/09/30 07:28:00 2438.5698 24794.2017 -1048.8721
16/09/30 07:30:00 2438.7816 24794.3725 -1048.8722
16/09/30 07:32:00 2438.9933 24794.5415 -1048.8722
16/09/30 07:34:00 2439.2054 24794.7137 -1048.8716
16/09/30 07:36:00 2439.4171 24794.8830 -1048.8723
16/09/30 07:38:00 2439.6290 24795.0538 -1048.8724
16/09/30 07:40:00 2439.8407 24795.2228 -1048.8724
16/09/30 07:42:00 2440.0525 24795.3936 -1048.8724
16/09/30 07:44:00 2440.2642 24795.5630 -1048.8731
16/09/30 07:46:00 2440.4763 24795.7351 -1048.8726
16/09/30 07:48:00 2440.6879 24795.9039 -1048.8718
16/09/30 07:50:00 2440.8997 24796.0733 -1048.8725
16/09/30 07:52:00 2441.1114 24796.2438 -1048.8719
16/09/30 07:54:00 2441.3232 24796.4132 -1048.8726
16/09/30 07:56:00 2441.5350 24796.5840 -1048.8726
16/09/30 07:58:00 2441.7468 24796.7534 -1048.8733
16/09/30 08:00:00 2441.9589 24796.9253 -1048.8721
16/09/30 08:02:00 2442.1706 24797.0948 -1048.8727
16/09/30 08:04:00 2442.3825 24797.2656 -1048.8728
16/09/30 08:06:00 2442.5942 24797.4350 -1048.8735
16/09/30 08:08:00 2442.8058 24797.6038 -1048.8728
16/09/30 08:10:00 2443.0177 24797.7744 -1048.8721
16/09/30 08:12:00 2443.2294 24797.9438 -1048.8728
16/09/30 08:14:00 2443.4416 24798.1161 -1048.8723
16/09/30 08:16:00 2443.6533 24798.2855 -1048.8729
16/09/30 08:18:00 2443.8648 24798.4533 -1048.8735
16/09/30 08:20:00 2444.0769 24798.6255 -1048.8730
16/09/30 08:22:00 2444.2886 24798.7950 -1048.8737
16/09/30 08:24:00 2444.5005 24798.9653 -1048.8723
16/09/30 08:26:00 2444.7122 24799.1348 -1048.8730
16/09/30 08:28:00 2444.9243 24799.3070 -1048.8725
16/09/30 08:30:00 2445.1358 24799.4748 -1048.8730
16/09/30 08:32:00 2445.3476 24799.6443 -1048.8737
16/09/30 08:34:00 2445.5597 24799.8166 -1048.8732
16/09/30 08:36:00 2445.7714 24799.9861 -1048.8739
16/09/30 08:38:00 2445.9831 24800.1550 -1048.8731
16/09/30 08:40:00 2446.1950 24800.3257 -1048.8725
16/09/30 08:42:00 2446.4069 24800.4952 -1048.8732
16/09/30 08:44:00 2446.6188 24800.6661 -1048.8732
16/09/30 08:46:00 2446.8305 24800.8356 -1048.8739
16/09/30 08:48:00 2447.0423 24801.0049 -1048.8739
16/09/30 08:50:00 2447.2544 24801.1772 -1048.8733
16/09/30 08:52:00 2447.4658 24801.3448 -1048.8732
16/09/30 08:54:00 2447.6780 24801.5171 -1048.8727
16/09/30 08:56:00 2447.8897 24801.6867 -1048.8734
16/09/30 08:58:00 2448.1015 24801.8562 -1048.8740
16/09/30 09:00:00 2448.3135 24802.0269 -1048.8734
16/09/30 09:02:00 2448.5252 24802.1964 -1048.8741
16/09/30 09:04:00 2448.7369 24802.3654 -1048.8734
16/09/30 09:06:00 2448.9489 24802.5364 -1048.8734
16/09/30 09:08:00 2449.1606 24802.7060 -1048.8741
16/09/30 09:10:00 2449.3724 24802.8753 -1048.8741
16/09/30 09:12:00 2449.5845 24803.0477 -1048.8735
16/09/30 09:14:00 2449.7960 24803.2153 -1048.8734
16/09/30 09:16:00 2450.0083 24803.3877 -1048.8729
16/09/30 09:18:00 2450.2200 24803.5573 -1048.8735
16/09/30 09:20:00 2450.4318 24803.7269 -1048.8742
16/09/30 09:22:00 2450.6438 24803.8976 -1048.8736
16/09/30 09:24:00 2450.8554 24804.0666 -1048.8729
16/09/30 09:26:00 2451.0673 24804.2363 -1048.8735
16/09/30 09:28:00 2451.2793 24804.4073 -1048.8736
16/09/30 09:30:00 2451.4911 24804.5769 -1048.8743
16/09/30 09:32:00 2451.7027 24804.7463 -1048.8743
16/09/30 09:34:00 2451.9149 24804.9181 -1048.8723
16/09/30 09:36:00 2452.1265 24805.0864 -1048.8736
16/09/30 09:38:00 2452.3384 24805.2561 -1048.8743
16/09/30 09:40:00 2452.5505 24805.4285 -1048.8737
16/09/30 09:42:00 2452.7623 24805.5979 -1048.8737
16/09/30 09:44:00 2452.9739 24805.7659 -1048.8743
16/09/30 09:46:00 2453.1856 24805.9353 -1048.8743
16/09/30 09:48:00 2453.3978 24806.1077 -1048.8737
16/09/30 09:50:00 2453.6096 24806.2774 -1048.8744
16/09/30 09:52:00 2453.8213 24806.4465 -1048.8737
16/09/30 09:54:00 2454.0334 24806.6176 -1048.8737
16/09/30 09:56:00 2454.2451 24806.7870 -1048.8737
16/09/30 09:58:00 2454.4570 24806.9567 -1048.8744
16/09/30 10:00:00 2454.6690 24807.1279 -1048.8745
16/09/30 10:02:00 2454.8807 24807.2970 -1048.8737
16/09/30 10:04:00 2455.0926 24807.4667 -1048.8744
16/09/30 10:06:00 2455.3045 24807.6364 -1048.8751
16/09/30 10:08:00 2455.5164 24807.8073 -1048.8745
16/09/30 10:10:00 2455.7282 24807.9764 -1048.8737
16/09/30 10:12:00 2455.9400 24808.1462 -1048.8744
16/09/30 10:14:00 2456.1522 24808.3187 -1048.8739
16/09/30 10:16:00 2456.3638 24808.4871 -1048.8751
16/09/30 10:18:00 2456.5756 24808.6562 -1048.8744
16/09/30 10:20:00 2456.7875 24808.8260 -1048.8751
16/09/30 10:22:00 2456.9997 24808.9983 -1048.8739
16/09/30 10:24:00 2457.2113 24809.1666 -1048.8751
16/09/30 10:26:00 2457.4232 24809.3358 -1048.8744
16/09/30 10:28:00 2457.6354 24809.5084 -1048.8739
16/09/30 10:30:00 2457.8472 24809.6782 -1048.8745
16/09/30 10:32:00 2458.0590 24809.8474 -1048.8738
16/09/30 10:34:00 2458.2706 24810.0158 -1048.8751
16/09/30 10:36:00 2458.4828 24810.1881 -1048.8739
16/09/30 10:38:00 2458.6947 24810.3579 -1048.8745
16/09/30 10:40:00 2458.9065 24810.5271 -1048.8738
16/09/30 10:42:00 2459.1182 24810.6956 -1048.8751
16/09/30 10:44:00 2459.3304 24810.8682 -1048.8746
16/09/30 10:46:00 2459.5422 24811.0374 -1048.8738
16/09/30 10:48:00 2459.7541 24811.2072 -1048.8745
16/09/30 10:50:00 2459.9659 24811.3768 -1048.8745
16/09/30 10:52:00 2460.1780 24811.5480 -1048.8745
16/09/30 10:54:00 2460.3898 24811.7173 -1048.8738
16/09/30 10:56:00 2460.6017 24811.8871 -1048.8745
16/09/30 10:58:00 2460.8136 24812.0570 -1048.8752
16/09/30 11:00:00 2461.0251 24812.2249 -1048.8751
16/09/30 11:02:00 2461.2374 24812.3972 -1048.8738
16/09/30 11:04:00 2461.4493 24812.5671 -1048.8745
16/09/30 11:06:00 2461.6611 24812.7364 -1048.8738
16/09/30 11:08:00 2461.8730 24812.9063 -1048.8744
16/09/30 11:10:00 2462.0851 24813.0776 -1048.8745
16/09/30 11:12:00 2462.2970 24813.2475 -1048.8752
16/09/30 11:14:00 2462.5088 24813.4168 -1048.8745
16/09/30 11:16:00 2462.7207 24813.5864 -1048.8744
16/09/30 11:18:00 2462.9324 24813.7549 -1048.8757
16/09/30 11:20:00 2463.1445 24813.9270 -1048.8738
16/09/30 11:22:00 2463.3565 24814.0969 -1048.8744
16/09/30 11:24:00 2463.5684 24814.2669 -1048.8751
16/09/30 11:26:00 2463.7802 24814.4362 -1048.8744
16/09/30 11:28:00 2463.9919 24814.6048 -1048.8757
16/09/30 11:30:00 2464.2042 24814.7772 -1048.8744
16/09/30 11:32:00 2464.4161 24814.9468 -1048.8744
16/09/30 11:34:00 2464.6279 24815.1165 -1048.8744
16/09/30 11:36:00 2464.8396 24815.2851 -1048.8757
16/09/30 11:38:00 2465.0515 24815.4544 -1048.8749
16/09/30 11:40:00 2465.2634 24815.6244 -1048.8756
16/09/30 11:42:00 2465.4756 24815.7966 -1048.8737
16/09/30 11:44:00 2465.6876 24815.9665 -1048.8743
16/09/30 11:46:00 2465.8993 24816.1351 -1048.8756
16/09/30 11:48:00 2466.1112 24816.3045 -1048.8749
16/09/30 11:50:00 2466.3230 24816.4742 -1048.8749
16/09/30 11:52:00 2466.5354 24816.6470 -1048.8743
16/09/30 11:54:00 2466.7471 24816.8150 -1048.8742
16/09/30 11:56:00 2466.9590 24816.9850 -1048.8749
16/09/30 11:58:00 2467.1709 24817.1550 -1048.8756
16/09/30 12:00:00 2467.3828 24817.3244 -1048.8748
16/09/30 12:02:00 2467.5947 24817.4945 -1048.8755
16/09/30 12:04:00 2467.8067 24817.6639 -1048.8748
16/09/30 12:06:00 2468.0187 24817.8350 -1048.8742
16/09/30 12:08:00 2468.2306 24818.0051 -1048.8748
16/09/30 12:10:00 2468.4424 24818.1745 -1048.8741
16/09/30 12:12:00 2468.6545 24818.3446 -1048.8748
16/09/30 12:14:00 2468.8664 24818.5146 -1048.8755
16/09/30 12:16:00 2469.0782 24818.6841 -1048.8747
16/09/30 12:18:00 2469.2901 24818.8528 -1048.8760
16/09/30 12:20:00 2469.5023 24819.0250 -1048.8741
16/09/30 12:22:00 2469.7142 24819.1951 -1048.8748
16/09/30 12:24:00 2469.9262 24819.3649 -1048.8747
16/09/30 12:26:00 2470.1379 24819.5330 -1048.8746
16/09/30 12:28:00 2470.3499 24819.7030 -1048.8753
16/09/30 12:30:00 2470.5618 24819.8725 -1048.8746
16/09/30 12:32:00 2470.7737 24820.0427 -1048.8752
16/09/30 12:34:00 2470.9861 24820.2155 -1048.8747
16/09/30 12:36:00 2471.1978 24820.3837 -1048.8746
16/09/30 12:38:00 2471.4098 24820.5538 -1048.8753
16/09/30 12:40:00 2471.6217 24820.7233 -1048.8745
16/09/30 12:42:00 2471.8336 24820.8934 -1048.8752
16/09/30 12:44:00 2472.0456 24821.0632 -1048.8752
16/09/30 12:46:00 2472.2575 24821.2328 -1048.8744
16/09/30 12:48:00 2472.4695 24821.4029 -1048.8751
16/09/30 12:50:00 2472.6812 24821.5711 -1048.8750
16/09/30 12:52:00 2472.8932 24821.7412 -1048.8757
16/09/30 12:54:00 2473.1055 24821.9136 -1048.8737
16/09/30 12:56:00 2473.3175 24822.0837 -1048.8744
16/09/30 12:58:00 2473.5292 24822.2525 -1048.8757
16/09/30 13:00:00 2473.7412 24822.4221 -1048.8750
16/09/30 13:02:00 2473.9532 24822.5920 -1048.8749
16/09/30 13:04:00 2474.1651 24822.7618 -1048.8749
16/09/30 13:06:00 2474.3770 24822.9317 -1048.8749
16/09/30 13:08:00 2474.5890 24823.1013 -1048.8742
16/09/30 13:10:00 2474.8010 24823.2715 -1048.8748
16/09/30 13:12:00 2475.0128 24823.4397 -1048.8747
16/09/30 13:14:00 2475.2249 24823.6099 -1048.8754
16/09/30 13:16:00 2475.4368 24823.7801 -1048.8761
16/09/30 13:18:00 2475.6491 24823.9525 -1048.8741
16/09/30 13:20:00 2475.8611 24824.1228 -1048.8748
16/09/30 13:22:00 2476.0728 24824.2910 -1048.8747
16/09/30 13:24:00 2476.2849 24824.4612 -1048.8754
16/09/30 13:26:00 2476.4969 24824.6309 -1048.8746
16/09/30 13:28:00 2476.7088 24824.8008 -1048.8746
16/09/30 13:30:00 2476.9208 24824.9708 -1048.8746
16/09/30 13:32:00 2477.1328 24825.1407 -1048.8746
16/09/30 13:34:00 2477.3448 24825.3104 -1048.8738
16/09/30 13:36:00 2477.5566 24825.4792 -1048.8751
16/09/30 13:38:00 2477.7685 24825.6489 -1048.8744
16/09/30 13:40:00 2477.9806 24825.8192 -1048.8751
16/09/30 13:42:00 2478.1926 24825.9888 -1048.8743
16/09/30 13:44:00 2478.4046 24826.1591 -1048.8750
16/09/30 13:46:00 2478.6165 24826.3288 -1048.8743
16/09/30 13:48:00 2478.8286 24826.4991 -1048.8750
16/09/30 13:50:00 2479.0403 24826.6674 -1048.8748
16/09/30 13:52:00 2479.2524 24826.8377 -1048.8755
16/09/30 13:54:00 2479.4645 24827.0074 -1048.8748
16/09/30 13:56:00 2479.6765 24827.1774 -1048.8748
16/09/30 13:58:00 2479.8884 24827.3475 -1048.8747
16/09/30 14:00:00 2480.1005 24827.5175 -1048.8747
16/09/30 14:02:00 2480.3124 24827.6872 -1048.8740
16/09/30 14:04:00 2480.5243 24827.8561 -1048.8753
16/09/30 14:06:00 2480.7363 24828.0259 -1048.8746
16/09/30 14:08:00 2480.9483 24828.1962 -1048.8752
16/09/30 14:10:00 2481.1603 24828.3660 -1048.8745
16/09/30 14:12:00 2481.3724 24828.5363 -1048.8752
16/09/30 14:14:00 2481.5844 24828.7061 -1048.8744
16/09/30 14:16:00 2481.7965 24828.8764 -1048.8751
16/09/30 14:18:00 2482.0083 24829.0448 -1048.8750
16/09/30 14:20:00 2482.2203 24829.2152 -1048.8757
16/09/30 14:22:00 2482.4323 24829.3850 -1048.8750
16/09/30 14:24:00 2482.6443 24829.5551 -1048.8749
16/09/30 14:26:00 2482.8564 24829.7251 -1048.8749
16/09/30 14:28:00 2483.0685 24829.8952 -1048.8749
16/09/30 14:30:00 2483.2805 24830.0650 -1048.8742
16/09/30 14:32:00 2483.4924 24830.2340 -1048.8754
16/09/30 14:34:00 2483.7043 24830.4039 -1048.8747
16/09/30 14:36:00 2483.9165 24830.5743 -1048.8754
16/09/30 14:38:00 2484.1285 24830.7441 -1048.8747
16/09/30 14:40:00 2484.3404 24830.9139 -1048.8739
16/09/30 14:42:00 2484.5526 24831.0843 -1048.8746
16/09/30 14:44:00 2484.7647 24831.2542 -1048.8739
16/09/30 14:46:00 2484.9765 24831.4232 -1048.8752
16/09/30 14:48:00 2485.1885 24831.5931 -1048.8744
16/09/30 14:50:00 2485.4007 24831.7635 -1048.8751
16/09/30 14:52:00 2485.6127 24831.9334 -1048.8744
16/09/30 14:54:00 2485.8247 24832.1038 -1048.8751
16/09/30 14:56:00 2486.0368 24832.2737 -1048.8743
16/09/30 14:58:00 2486.2488 24832.4436 -1048.8736
16/09/30 15:00:00 2486.4607 24832.6126 -1048.8749
16/09/30 15:02:00 2486.6728 24832.7825 -1048.8742
16/09/30 15:04:00 2486.8849 24832.9527 -1048.8741
16/09/30 15:06:00 2487.0969 24833.1229 -1048.8741
16/09/30 15:08:00 2487.3091 24833.2931 -1048.8741
16/09/30 15:10:00 2487.5211 24833.4630 -1048.8734
16/09/30 15:12:00 2487.7332 24833.6332 -1048.8733
16/09/30 15:14:00 2487.9449 24833.8006 -1048.8745
16/09/30 15:16:00 2488.1570 24833.9705 -1048.8738
16/09/30 15:18:00 2488.3689 24834.1397 -1048.8751
16/09/30 15:20:00 2488.5809 24834.3096 -1048.8744
16/09/30 15:22:00 2488.7930 24834.4795 -1048.8736
16/09/30 15:24:00 2489.0051 24834.6501 -1048.8743
16/09/30 15:26:00 2489.2172 24834.8200 -1048.8736
16/09/30 15:28:00 2489.4293 24834.9905 -1048.8743
16/09/30 15:30:00 2489.6414 24835.1605 -1048.8735
16/09/30 15:32:00 2489.8532 24835.3291 -1048.8734
16/09/30 15:34:00 2490.0653 24835.4996 -1048.8741
16/09/30 15:36:00 2490.2775 24835.6696 -1048.8734
16/09/30 15:38:00 2490.4892 24835.8374 -1048.8753
16/09/30 15:40:00 2490.7013 24836.0073 -1048.8745
16/09/30 15:42:00 2490.9134 24836.1773 -1048.8738
16/09/30 15:44:00 2491.1256 24836.3479 -1048.8745
16/09/30 15:46:00 2491.3376 24836.5179 -1048.8737
16/09/30 15:48:00 2491.5497 24836.6885 -1048.8744
16/09/30 15:50:00 2491.7618 24836.8585 -1048.8737
16/09/30 15:52:00 2491.9738 24837.0271 -1048.8736
16/09/30 15:54:00 2492.1858 24837.1977 -1048.8743
16/09/30 15:56:00 2492.3976 24837.3649 -1048.8747
16/09/30 15:58:00 2492.6097 24837.5350 -1048.8740
16/09/30 16:00:00 2492.8218 24837.7056 -1048.8747
16/09/30 16:02:00 2493.0340 24837.8756 -1048.8740
16/09/30 16:04:00 2493.2460 24838.0457 -1048.8732
16/09/30 16:06:00 2493.4583 24838.2163 -1048.8739
16/09/30 16:08:00 2493.6703 24838.3864 -1048.8732
16/09/30 16:10:00 2493.8823 24838.5553 -1048.8738
16/09/30 16:12:00 2494.0942 24838.7243 -1048.8744
16/09/30 16:14:00 2494.3064 24838.8943 -1048.8736
16/09/30 16:16:00 2494.5182 24839.0633 -1048.8742
16/09/30 16:18:00 2494.7304 24839.2337 -1048.8742
16/09/30 16:20:00 2494.9426 24839.4037 -1048.8735
16/09/30 16:22:00 2495.1547 24839.5741 -1048.8734
16/09/30 16:24:00 2495.3668 24839.7445 -1048.8734
16/09/30 16:26:00 2495.5786 24839.9118 -1048.8739
16/09/30 16:28:00 2495.7907 24840.0822 -1048.8739
16/09/30 16:30:00 2496.0029 24840.2523 -1048.8731
16/09/30 16:32:00 2496.2151 24840.4227 -1048.8731
16/09/30 16:34:00 2496.4271 24840.5932 -1048.8731
16/09/30 16:36:00 2496.6391 24840.7619 -1048.8730
16/09/30 16:38:00 2496.8511 24840.9309 -1048.8736
16/09/30 16:40:00 2497.0631 24841.0999 -1048.8741
16/09/30 16:42:00 2497.2752 24841.2701 -1048.8734
16/09/30 16:44:00 2497.4873 24841.4405 -1048.8734
16/09/30 16:46:00 2497.6995 24841.6110 -1048.8734
16/09/30 16:48:00 2497.9117 24841.7811 -1048.8726
16/09/30 16:50:00 2498.1235 24841.9488 -1048.8738
16/09/30 16:52:00 2498.3356 24842.1189 -1048.8731
16/09/30 16:54:00 2498.5478 24842.2894 -1048.8731
16/09/30 16:56:00 2498.7600 24842.4596 -1048.8723
16/09/30 16:58:00 2498.9722 24842.6300 -1048.8723
16/09/30 17:00:00 2499.1840 24842.7977 -1048.8735
16/09/30 17:02:00 2499.3961 24842.9679 -1048.8728
16/09/30 17:04:00 2499.6081 24843.1370 -1048.8734
16/09/30 17:06:00 2499.8204 24843.3075 -1048.8733
16/09/30 17:08:00 2500.0325 24843.4777 -1048.8726
16/09/30 17:10:00 2500.2447 24843.6482 -1048.8726
16/09/30 17:12:00 2500.4564 24843.8156 -1048.8731
16/09/30 17:14:00 2500.6686 24843.9861 -1048.8731
16/09/30 17:16:00 2500.8808 24844.1567 -1048.8730
16/09/30 17:18:00 2501.0929 24844.3269 -1048.8723
16/09/30 17:20:00 2501.3048 24844.4946 -1048.8735
16/09/30 17:22:00 2501.5171 24844.6652 -1048.8735
16/09/30 17:24:00 2501.7292 24844.8354 -1048.8727
16/09/30 17:26:00 2501.9413 24845.0057 -1048.8720
16/09/30 17:28:00 2502.1533 24845.1748 -1048.8726
16/09/30 17:30:00 2502.3654 24845.3440 -1048.8732
16/09/30 17:32:00 2502.5776 24845.5142 -1048.8724
16/09/30 17:34:00 2502.7896 24845.6831 -1048.8723
16/09/30 17:36:00 2503.0019 24845.8540 -1048.8730
16/09/30 17:38:00 2503.2137 24846.0215 -1048.8735
16/09/30 17:40:00 2503.4258 24846.1917 -1048.8728
16/09/30 17:42:00 2503.6380 24846.3620 -1048.8720
16/09/30 17:44:00 2503.8503 24846.5329 -1048.8727
16/09/30 17:46:00 2504.0621 24846.7004 -1048.8732
16/09/30 17:48:00 2504.2743 24846.8707 -1048.8725
16/09/30 17:50:00 2504.4865 24847.0410 -1048.8718
16/09/30 17:52:00 2504.6989 24847.2119 -1048.8724
16/09/30 17:54:00 2504.9106 24847.3795 -1048.8729
16/09/30 17:56:00 2505.1229 24847.5498 -1048.8722
16/09/30 17:58:00 2505.3350 24847.7201 -1048.8715
16/09/30 18:00:00 2505.5474 24847.8910 -1048.8721
16/09/30 18:02:00 2505.7591 24848.0586 -1048.8726
16/09/30 18:04:00 2505.9713 24848.2289 -1048.8719
16/09/30 18:06:00 2506.1835 24848.3993 -1048.8712
16/09/30 18:08:00 2506.3956 24848.5682 -1048.8711
16/09/30 18:10:00 2506.6077 24848.7378 -1048.8723
16/09/30 18:12:00 2506.8199 24848.9082 -1048.8716
16/09/30 18:14:00 2507.0319 24849.0771 -1048.8715
16/09/30 18:16:00 2507.2440 24849.2461 -1048.8714
16/09/30 18:18:00 2507.4560 24849.4157 -1048.8727
16/09/30 18:20:00 2507.6683 24849.5861 -1048.8719
16/09/30 18:22:00 2507.8805 24849.7565 -1048.8712
16/09/30 18:24:00 2508.0924 24849.9241 -1048.8717
16/09/30 18:26:00 2508.3046 24850.0948 -1048.8717
16/09/30 18:28:00 2508.5169 24850.2655 -1048.8716
16/09/30 18:30:00 2508.7288 24850.4331 -1048.8721
16/09/30 18:32:00 2508.9411 24850.6038 -1048.8721
16/09/30 18:34:00 2509.1533 24850.7742 -1048.8714
16/09/30 18:36:00 2509.3656 24850.9446 -1048.8707
16/09/30 18:38:00 2509.5775 24851.1129 -1048.8725
16/09/30 18:40:00 2509.7896 24851.2833 -1048.8718
16/09/30 18:42:00 2510.0020 24851.4538 -1048.8711
16/09/30 18:44:00 2510.2138 24851.6214 -1048.8716
16/09/30 18:46:00 2510.4261 24851.7919 -1048.8709
16/09/30 18:48:00 2510.6384 24851.9623 -1048.8701
16/09/30 18:50:00 2510.8502 24852.1306 -1048.8720
16/09/30 18:52:00 2511.0625 24852.3011 -1048.8713
16/09/30 18:54:00 2511.2748 24852.4715 -1048.8706
16/09/30 18:56:00 2511.4866 24852.6392 -1048.8711
16/09/30 18:58:00 2511.6989 24852.8097 -1048.8703
16/09/30 19:00:00 2511.9113 24852.9802 -1048.8696
16/09/30 19:02:00 2512.1232 24853.1485 -1048.8715
16/09/30 19:04:00 2512.3355 24853.3190 -1048.8708
16/09/30 19:06:00 2512.5477 24853.4895 -1048.8700
16/09/30 19:08:00 2512.7596 24853.6572 -1048.8705
16/09/30 19:10:00 2512.9719 24853.8280 -1048.8705
16/09/30 19:12:00 2513.1840 24853.9971 -1048.8704
16/09/30 19:14:00 2513.3962 24854.1665 -1048.8710
16/09/30 19:16:00 2513.6084 24854.3374 -1048.8709
16/09/30 19:18:00 2513.8205 24854.5065 -1048.8708
16/09/30 19:20:00 2514.0327 24854.6756 -1048.8707
16/09/30 19:22:00 2514.2447 24854.8448 -1048.8706
16/09/30 19:24:00 2514.4570 24855.0153 -1048.8699
16/09/30 19:26:00 2514.6692 24855.1845 -1048.8697
16/09/30 19:28:00 2514.8812 24855.3537 -1048.8696
16/09/30 19:30:00 2515.0933 24855.5234 -1048.8709
16/09/30 19:32:00 2515.3057 24855.6940 -1048.8702
16/09/30 19:34:00 2515.5177 24855.8632 -1048.8701
16/09/30 19:36:00 2515.7299 24856.0323 -1048.8699
16/09/30 19:38:00 2515.9420 24856.2015 -1048.8698
16/09/30 19:40:00 2516.1544 24856.3724 -1048.8698
16/09/30 19:42:00 2516.3664 24856.5416 -1048.8697
16/09/30 19:44:00 2516.5786 24856.7108 -1048.8696
16/09/30 19:46:00 2516.7907 24856.8806 -1048.8708
16/09/30 19:48:00 2517.0029 24857.0498 -1048.8707
16/09/30 19:50:00 2517.2152 24857.2205 -1048.8700
16/09/30 19:52:00 2517.4273 24857.3897 -1048.8699
16/09/30 19:54:00 2517.6394 24857.5589 -1048.8698
16/09/30 19:56:00 2517.8516 24857.7281 -1048.8696
16/09/30 19:58:00 2518.0637 24857.8974 -1048.8695
16/09/30 20:00:00 2518.2760 24858.0680 -1048.8688
16/09/30 20:02:00 2518.4882 24858.2373 -1048.8687
16/09/30 20:04:00 2518.7004 24858.4068 -1048.8693
16/09/30 20:06:00 2518.9124 24858.5764 -1048.8698
16/09/30 20:08:00 2519.1246 24858.7457 -1048.8697
16/09/30 20:10:00 2519.3370 24858.9163 -1048.8690
16/09/30 20:12:00 2519.5492 24859.0859 -1048.8696
16/09/30 20:14:00 2519.7613 24859.2552 -1048.8695
16/09/30 20:16:00 2519.9734 24859.4245 -1048.8693
16/09/30 20:18:00 2520.1856 24859.5937 -1048.8692
16/09/30 20:20:00 2520.3978 24859.7630 -1048.8691
16/09/30 20:22:00 2520.6102 24859.9337 -1048.8684
16/09/30 20:24:00 2520.8222 24860.1030 -1048.8683
16/09/30 20:26:00 2521.0344 24860.2723 -1048.8681
16/09/30 20:28:00 2521.2466 24860.4416 -1048.8680
16/09/30 20:30:00 2521.4588 24860.6113 -1048.8686
16/09/30 20:32:00 2521.6711 24860.7823 -1048.8686
16/09/30 20:34:00 2521.8831 24860.9502 -1048.8691
16/09/30 20:36:00 2522.0955 24861.1213 -1048.8690
16/09/30 20:38:00 2522.3079 24861.2920 -1048.8683
16/09/30 20:40:00 2522.5198 24861.4599 -1048.8688
16/09/30 20:42:00 2522.7323 24861.6307 -1048.8681
16/09/30 20:44:00 2522.9442 24861.7986 -1048.8686
16/09/30 20:46:00 2523.1566 24861.9694 -1048.8678
16/09/30 20:48:00 2523.3685 24862.1374 -1048.8683
16/09/30 20:50:00 2523.5809 24862.3081 -1048.8676
16/09/30 20:52:00 2523.7929 24862.4761 -1048.8681
16/09/30 20:54:00 2524.0053 24862.6472 -1048.8681
16/09/30 20:56:00 2524.2173 24862.8152 -1048.8686
16/09/30 20:58:00 2524.4297 24862.9860 -1048.8678
16/09/30 21:00:00 2524.6417 24863.1540 -1048.8683
16/09/30 21:02:00 2524.8540 24863.3248 -1048.8676
16/09/30 21:04:00 2525.0664 24863.4956 -1048.8669
16/09/30 21:06:00 2525.2785 24863.6636 -1048.8674
16/09/30 21:08:00 2525.4909 24863.8344 -1048.8666
16/09/30 21:10:00 2525.7028 24864.0024 -1048.8671
16/09/30 21:12:00 2525.9153 24864.1736 -1048.8671
16/09/30 21:14:00 2526.1273 24864.3416 -1048.8676
16/09/30 21:16:00 2526.3397 24864.5124 -1048.8668
16/09/30 21:18:00 2526.5517 24864.6805 -1048.8673
16/09/30 21:20:00 2526.7641 24864.8513 -1048.8666
16/09/30 21:22:00 2526.9761 24865.0194 -1048.8671
16/09/30 21:24:00 2527.1885 24865.1902 -1048.8664
16/09/30 21:26:00 2527.4005 24865.3583 -1048.8669
16/09/30 21:28:00 2527.6129 24865.5292 -1048.8661
16/09/30 21:30:00 2527.8252 24865.6989 -1048.8667
16/09/30 21:32:00 2528.0374 24865.8684 -1048.8666
16/09/30 21:34:00 2528.2497 24866.0379 -1048.8665
16/09/30 21:36:00 2528.4619 24866.2074 -1048.8664
16/09/30 21:38:00 2528.6742 24866.3769 -1048.8662
16/09/30 21:40:00 2528.8865 24866.5478 -1048.8655
16/09/30 21:42:00 2529.0986 24866.7159 -1048.8660
16/09/30 21:44:00 2529.3106 24866.8840 -1048.8665
16/09/30 21:46:00 2529.5230 24867.0552 -1048.8665
16/09/30 21:48:00 2529.7351 24867.2233 -1048.8670
16/09/30 21:50:00 2529.9476 24867.3942 -1048.8662
16/09/30 21:52:00 2530.1596 24867.5624 -1048.8667
16/09/30 21:54:00 2530.3720 24867.7333 -1048.8660
16/09/30 21:56:00 2530.5841 24867.9015 -1048.8665
16/09/30 21:58:00 2530.7964 24868.0724 -1048.8658
16/09/30 22:00:00 2531.0085 24868.2406 -1048.8662
16/09/30 22:02:00 2531.2210 24868.4115 -1048.8655
16/09/30 22:04:00 2531.4331 24868.5800 -1048.8667
16/09/30 22:06:00 2531.6455 24868.7509 -1048.8660
16/09/30 22:08:00 2531.8577 24868.9191 -1048.8665
16/09/30 22:10:00 2532.0698 24869.0887 -1048.8664
16/09/30 22:12:00 2532.2821 24869.2583 -1048.8662
16/09/30 22:14:00 2532.4944 24869.4278 -1048.8661
16/09/30 22:16:00 2532.7068 24869.5988 -1048.8654
16/09/30 22:18:00 2532.9189 24869.7670 -1048.8659
16/09/30 22:20:00 2533.1314 24869.9380 -1048.8652
16/09/30 22:22:00 2533.3434 24870.1059 -1048.8649
16/09/30 22:24:00 2533.5555 24870.2741 -1048.8654
16/09/30 22:26:00 2533.7679 24870.4452 -1048.8647
16/09/30 22:28:00 2533.9800 24870.6134 -1048.8652
16/09/30 22:30:00 2534.1925 24870.7844 -1048.8645
16/09/30 22:32:00 2534.4045 24870.9527 -1048.8650
16/09/30 22:34:00 2534.6171 24871.1240 -1048.8649
16/09/30 22:36:00 2534.8291 24871.2922 -1048.8654
16/09/30 22:38:00 2535.0415 24871.4619 -1048.8653
16/09/30 22:40:00 2535.2538 24871.6315 -1048.8652
16/09/30 22:42:00 2535.4660 24871.8012 -1048.8651
16/09/30 22:44:00 2535.6783 24871.9709 -1048.8649
16/09/30 22:46:00 2535.8906 24872.1405 -1048.8648
16/09/30 22:48:00 2536.1027 24872.3085 -1048.8646
16/09/30 22:50:00 2536.3152 24872.4796 -1048.8639
16/09/30 22:52:00 2536.5273 24872.6479 -1048.8644
16/09/30 22:54:00 2536.7397 24872.8189 -1048.8636
16/09/30 22:56:00 2536.9519 24872.9872 -1048.8641
16/09/30 22:58:00 2537.1639 24873.1555 -1048.8646
16/09/30 23:00:00 2537.3764 24873.3266 -1048.8639
16/09/30 23:02:00 2537.5886 24873.4949 -1048.8644
16/09/30 23:04:00 2537.8011 24873.6664 -1048.8644
16/09/30 23:06:00 2538.0133 24873.8347 -1048.8649
16/09/30 23:08:00 2538.2254 24874.0038 -1048.8633
16/09/30 23:10:00 2538.4380 24874.1749 -1048.8626
16/09/30 23:12:00 2538.6501 24874.3433 -1048.8631
16/09/30 23:14:00 2538.8622 24874.5119 -1048.8643
16/09/30 23:16:00 2539.0748 24874.6831 -1048.8636
16/09/30 23:18:00 2539.2869 24874.8514 -1048.8640
16/09/30 23:20:00 2539.4995 24875.0226 -1048.8633
16/09/30 23:22:00 2539.7115 24875.1909 -1048.8638
16/09/30 23:24:00 2539.9236 24875.3587 -1048.8629
16/09/30 23:26:00 2540.1361 24875.5302 -1048.8629
16/09/30 23:28:00 2540.3483 24875.6986 -1048.8634
16/09/30 23:30:00 2540.5606 24875.8683 -1048.8632
16/09/30 23:32:00 2540.7730 24876.0381 -1048.8631
16/09/30 23:34:00 2540.9853 24876.2079 -1048.8630
16/09/30 23:36:00 2541.1975 24876.3763 -1048.8635
16/09/30 23:38:00 2541.4099 24876.5472 -1048.8621
16/09/30 23:40:00 2541.6220 24876.7156 -1048.8626
16/09/30 23:42:00 2541.8342 24876.8840 -1048.8630
16/09/30 23:44:00 2542.0469 24877.0552 -1048.8623
16/09/30 23:46:00 2542.2589 24877.2237 -1048.8628
16/09/30 23:48:00 2542.4713 24877.3935 -1048.8627
16/09/30 23:50:00 2542.6837 24877.5633 -1048.8626
16/09/30 23:52:00 2542.8960 24877.7329 -1048.8617
16/09/30 23:54:00 2543.1081 24877.9013 -1048.8622
16/09/30 23:56:00 2543.3207 24878.0725 -1048.8615
16/09/30 23:58:00 2543.5328 24878.2410 -1048.8620
16/10/01 00:00:00 2543.7450 24878.4095 -1048.8625
16/10/01 00:02:00 2543.9575 24878.5807 -1048.8618
16/10/01 00:04:00 2544.1697 24878.7489 -1048.8615
16/10/01 00:06:00 2544.3818 24878.9174 -1048.8620
16/10/01 00:08:00 2544.5943 24879.0873 -1048.8619
16/10/01 00:10:00 2544.8066 24879.2572 -1048.8618
16/10/01 00:12:00 2545.0190 24879.4270 -1048.8617
16/10/01 00:14:00 2545.2311 24879.5952 -1048.8615
16/10/01 00:16:00 2545.4437 24879.7665 -1048.8607
16/10/01 00:18:00 2545.6559 24879.9350 -1048.8612
16/10/01 00:20:00 2545.8681 24880.1036 -1048.8617
16/10/01 00:22:00 2546.0807 24880.2749 -1048.8610
16/10/01 00:24:00 2546.2929 24880.4431 -1048.8608
16/10/01 00:26:00 2546.5052 24880.6130 -1048.8607
16/10/01 00:28:00 2546.7173 24880.7816 -1048.8611
16/10/01 00:30:00 2546.9300 24880.9529 -1048.8604
16/10/01 00:32:00 2547.1422 24881.1214 -1048.8609
16/10/01 00:34:00 2547.3544 24881.2897 -1048.8607
16/10/01 00:36:00 2547.5670 24881.4610 -1048.8600
16/10/01 00:38:00 2547.7792 24881.6296 -1048.8605
16/10/01 00:40:00 2547.9913 24881.7982 -1048.8610
16/10/01 00:42:00 2548.2038 24881.9681 -1048.8608
16/10/01 00:44:00 2548.4160 24882.1375 -1048.8593
16/10/01 00:46:00 2548.6285 24882.3078 -1048.8599
16/10/01 00:48:00 2548.8408 24882.4763 -1048.8604
16/10/01 00:50:00 2549.0529 24882.6449 -1048.8609
16/10/01 00:52:00 2549.2654 24882.8157 -1048.8587
16/10/01 00:54:00 2549.4777 24882.9843 -1048.8592
16/10/01 00:56:00 2549.6899 24883.1529 -1048.8597
16/10/01 00:58:00 2549.9024 24883.3232 -1048.8603
16/10/01 01:00:00 2550.1148 24883.4932 -1048.8602
16/10/01 01:02:00 2550.3272 24883.6627 -1048.8587
16/10/01 01:04:00 2550.5394 24883.8313 -1048.8592
16/10/01 01:06:00 2550.7516 24883.9999 -1048.8596
16/10/01 01:08:00 2550.9643 24884.1717 -1048.8596
16/10/01 01:10:00 2551.1764 24884.3397 -1048.8587
16/10/01 01:12:00 2551.3886 24884.5084 -1048.8592
16/10/01 01:14:00 2551.6011 24884.6784 -1048.8591
16/10/01 01:16:00 2551.8134 24884.8471 -1048.8596
16/10/01 01:18:00 2552.0259 24885.0182 -1048.8581
16/10/01 01:20:00 2552.2383 24885.1869 -1048.8586
16/10/01 01:22:00 2552.4505 24885.3555 -1048.8591
16/10/01 01:24:00 2552.6625 24885.5236 -1048.8582
16/10/01 01:26:00 2552.8753 24885.6954 -1048.8582
16/10/01 01:28:00 2553.0876 24885.8641 -1048.8587
16/10/01 01:30:00 2553.3000 24886.0342 -1048.8585
16/10/01 01:32:00 2553.5121 24886.2023 -1048.8576
16/10/01 01:34:00 2553.7244 24886.3710 -1048.8581
16/10/01 01:36:00 2553.9372 24886.5428 -1048.8581
16/10/01 01:38:00 2554.1494 24886.7115 -1048.8586
16/10/01 01:40:00 2554.3615 24886.8796 -1048.8577
16/10/01 01:42:00 2554.5740 24887.0497 -1048.8575
16/10/01 01:44:00 2554.7863 24887.2185 -1048.8580
16/10/01 01:46:00 2554.9989 24887.3897 -1048.8566
16/10/01 01:48:00 2555.2112 24887.5584 -1048.8571
16/10/01 01:50:00 2555.4235 24887.7272 -1048.8576
16/10/01 01:52:00 2555.6358 24887.8959 -1048.8581
16/10/01 01:54:00 2555.8482 24888.0658 -1048.8573
16/10/01 01:56:00 2556.0605 24888.2346 -1048.8577
16/10/01 01:58:00 2556.2732 24888.4061 -1048.8570
16/10/01 02:00:00 2556.4854 24888.5743 -1048.8561
16/10/01 02:02:00 2556.6976 24888.7430 -1048.8566
16/10/01 02:04:00 2556.9099 24888.9121 -1048.8578
16/10/01 02:06:00 2557.1222 24889.0803 -1048.8569
16/10/01 02:08:00 2557.3347 24889.2505 -1048.8568
16/10/01 02:10:00 2557.5473 24889.4221 -1048.8560
16/10/01 02:12:00 2557.7596 24889.5906 -1048.8558
16/10/01 02:14:00 2557.9719 24889.7594 -1048.8563
16/10/01 02:16:00 2558.1842 24889.9282 -1048.8568
16/10/01 02:18:00 2558.3964 24890.0964 -1048.8559
16/10/01 02:20:00 2558.6090 24890.2670 -1048.8565
16/10/01 02:22:00 2558.8216 24890.4386 -1048.8557
16/10/01 02:24:00 2559.0339 24890.6068 -1048.8548
16/10/01 02:26:00 2559.2463 24890.7756 -1048.8553
16/10/01 02:28:00 2559.4585 24890.9445 -1048.8558
16/10/01 02:30:00 2559.6708 24891.1130 -1048.8556
16/10/01 02:32:00 2559.8833 24891.2833 -1048.8555
16/10/01 02:34:00 2560.0956 24891.4522 -1048.8560
16/10/01 02:36:00 2560.3082 24891.6235 -1048.8545
16/10/01 02:38:00 2560.5206 24891.7924 -1048.8550
16/10/01 02:40:00 2560.7329 24891.9613 -1048.8555
16/10/01 02:42:00 2560.9451 24892.1295 -1048.8546
16/10/01 02:44:00 2561.1577 24892.2998 -1048.8545
16/10/01 02:46:00 2561.3700 24892.4687 -1048.8550
16/10/01 02:48:00 2561.5823 24892.6373 -1048.8548
16/10/01 02:50:00 2561.7946 24892.8062 -1048.8552
16/10/01 02:52:00 2562.0070 24892.9751 -1048.8557
16/10/01 02:54:00 2562.2196 24893.1465 -1048.8543
16/10/01 02:56:00 2562.4322 24893.3168 -1048.8542
16/10/01 02:58:00 2562.6445 24893.4851 -1048.8533
16/10/01 03:00:00 2562.8568 24893.6541 -1048.8538
16/10/01 03:02:00 2563.0692 24893.8230 -1048.8543
16/10/01 03:04:00 2563.2814 24893.9916 -1048.8540
16/10/01 03:06:00 2563.4939 24894.1620 -1048.8539
16/10/01 03:08:00 2563.7064 24894.3309 -1048.8544
16/10/01 03:10:00 2563.9187 24894.4996 -1048.8542
16/10/01 03:12:00 2564.1310 24894.6685 -1048.8547
16/10/01 03:14:00 2564.3437 24894.8397 -1048.8526
16/10/01 03:16:00 2564.5560 24895.0086 -1048.8530
16/10/01 03:18:00 2564.7686 24895.1790 -1048.8529
16/10/01 03:20:00 2564.9809 24895.3477 -1048.8527
16/10/01 03:22:00 2565.1933 24895.5167 -1048.8532
16/10/01 03:24:00 2565.4056 24895.6851 -1048.8523
16/10/01 03:26:00 2565.6179 24895.8544 -1048.8535
16/10/01 03:28:00 2565.8306 24896.0247 -1048.8534
16/10/01 03:30:00 2566.0428 24896.1932 -1048.8524
16/10/01 03:32:00 2566.2552 24896.3622 -1048.8529
16/10/01 03:34:00 2566.4675 24896.5309 -1048.8527
16/10/01 03:36:00 2566.6802 24896.7013 -1048.8526
16/10/01 03:38:00 2566.8925 24896.8703 -1048.8531
16/10/01 03:40:00 2567.1049 24897.0387 -1048.8522
16/10/01 03:42:00 2567.3177 24897.2109 -1048.8522
16/10/01 03:44:00 2567.5299 24897.3793 -1048.8512
16/10/01 03:46:00 2567.7423 24897.5483 -1048.8517
16/10/01 03:48:00 2567.9547 24897.7171 -1048.8515
16/10/01 03:50:00 2568.1673 24897.8875 -1048.8514
16/10/01 03:52:00 2568.3797 24898.0566 -1048.8519
16/10/01 03:54:00 2568.5920 24898.2251 -1048.8510
16/10/01 03:56:00 2568.8043 24898.3941 -1048.8515
16/10/01 03:58:00 2569.0169 24898.5643 -1048.8506
16/10/01 04:00:00 2569.2293 24898.7334 -1048.8511
16/10/01 04:02:00 2569.4416 24898.9019 -1048.8502
16/10/01 04:04:00 2569.6541 24899.0713 -1048.8514
16/10/01 04:06:00 2569.8665 24899.2404 -1048.8519
16/10/01 04:08:00 2570.0791 24899.4103 -1048.8504
16/10/01 04:10:00 2570.2914 24899.5794 -1048.8509
16/10/01 04:12:00 2570.5038 24899.7482 -1048.8507
16/10/01 04:14:00 2570.7162 24899.9173 -1048.8511
16/10/01 04:16:00 2570.9287 24900.0872 -1048.8496
16/10/01 04:18:00 2571.1411 24900.2564 -1048.8501
16/10/01 04:20:00 2571.3535 24900.4252 -1048.8499
16/10/01 04:22:00 2571.5659 24900.5943 -1048.8504
16/10/01 04:24:00 2571.7783 24900.7632 -1048.8502
16/10/01 04:26:00 2571.9910 24900.9337 -1048.8501
16/10/01 04:28:00 2572.2033 24901.1023 -1048.8491
16/10/01 04:30:00 2572.4157 24901.2714 -1048.8496
16/10/01 04:32:00 2572.6281 24901.4403 -1048.8494
16/10/01 04:34:00 2572.8407 24901.6109 -1048.8493
16/10/01 04:36:00 2573.0532 24901.7800 -1048.8498
16/10/01 04:38:00 2573.2655 24901.9486 -1048.8489
16/10/01 04:40:00 2573.4780 24902.1178 -1048.8494
16/10/01 04:42:00 2573.6904 24902.2867 -1048.8492
16/10/01 04:44:00 2573.9030 24902.4573 -1048.8490
16/10/01 04:46:00 2574.1155 24902.6262 -1048.8488
16/10/01 04:48:00 2574.3279 24902.7954 -1048.8493
16/10/01 04:50:00 2574.5403 24902.9640 -1048.8484
16/10/01 04:52:00 2574.7529 24903.1346 -1048.8483
16/10/01 04:54:00 2574.9653 24903.3035 -1048.8481
16/10/01 04:56:00 2575.1778 24903.4727 -1048.8486
16/10/01 04:58:00 2575.3902 24903.6414 -1048.8476
16/10/01 05:00:00 2575.6027 24903.8106 -1048.8481
16/10/01 05:02:00 2575.8153 24903.9809 -1048.8473
16/10/01 05:04:00 2576.0278 24904.1502 -1048.8478
16/10/01 05:06:00 2576.2401 24904.3188 -1048.8469
16/10/01 05:08:00 2576.4526 24904.4884 -1048.8481
16/10/01 05:10:00 2576.6648 24904.6557 -1048.8478
16/10/01 05:12:00 2576.8772 24904.8246 -1048.8476
16/10/01 05:14:00 2577.0898 24904.9939 -1048.8481
16/10/01 05:16:00 2577.3023 24905.1640 -1048.8465
16/10/01 05:18:00 2577.5148 24905.3333 -1048.8470
16/10/01 05:20:00 2577.7272 24905.5023 -1048.8468
16/10/01 05:22:00 2577.9397 24905.6716 -1048.8473
16/10/01 05:24:00 2578.1521 24905.8403 -1048.8464
16/10/01 05:26:00 2578.3648 24906.0109 -1048.8463
16/10/01 05:28:00 2578.5772 24906.1800 -1048.8461
16/10/01 05:30:00 2578.7898 24906.3493 -1048.8465
16/10/01 05:32:00 2579.0021 24906.5180 -1048.8456
16/10/01 05:34:00 2579.2147 24906.6876 -1048.8468
16/10/01 05:36:00 2579.4273 24906.8577 -1048.8453
16/10/01 05:38:00 2579.6394 24907.0240 -1048.8463
16/10/01 05:40:00 2579.8518 24907.1933 -1048.8468
16/10/01 05:42:00 2580.0644 24907.3635 -1048.8453
16/10/01 05:44:00 2580.2769 24907.5328 -1048.8458
16/10/01 05:46:00 2580.4894 24907.7019 -1048.8455
16/10/01 05:48:00 2580.7020 24907.8712 -1048.8460
16/10/01 05:50:00 2580.9145 24908.0414 -1048.8445
16/10/01 05:52:00 2581.1271 24908.2108 -1048.8450
16/10/01 05:54:00 2581.3396 24908.3798 -1048.8448
16/10/01 05:56:00 2581.5519 24908.5486 -1048.8439
16/10/01 05:58:00 2581.7645 24908.7180 -1048.8444
16/10/01 06:00:00 2581.9767 24908.8857 -1048.8448
16/10/01 06:02:00 2582.1893 24909.0551 -1048.8453
16/10/01 06:04:00 2582.4018 24909.2242 -1048.8450
16/10/01 06:06:00 2582.6145 24909.3950 -1048.8449
16/10/01 06:08:00 2582.8269 24909.5638 -1048.8440
16/10/01 06:10:00 2583.0394 24909.7329 -1048.8438
16/10/01 06:12:00 2583.2520 24909.9023 -1048.8443
16/10/01 06:14:00 2583.4646 24910.0726 -1048.8428
16/10/01 06:16:00 2583.6767 24910.2392 -1048.8445
16/10/01 06:18:00 2583.8893 24910.4084 -1048.8443
16/10/01 06:20:00 2584.1019 24910.5786 -1048.8427
16/10/01 06:22:00 2584.3145 24910.7480 -1048.8432
16/10/01 06:24:00 2584.5269 24910.9172 -1048.8430
16/10/01 06:26:00 2584.7395 24911.0867 -1048.8435
16/10/01 06:28:00 2584.9520 24911.2555 -1048.8426
16/10/01 06:30:00 2585.1642 24911.4233 -1048.8430
16/10/01 06:32:00 2585.3769 24911.5928 -1048.8435
16/10/01 06:34:00 2585.5893 24911.7617 -1048.8426
16/10/01 06:36:00 2585.8022 24911.9328 -1048.8431
16/10/01 06:38:00 2586.0146 24912.1017 -1048.8422
16/10/01 06:40:00 2586.2271 24912.2709 -1048.8420
16/10/01 06:42:00 2586.4397 24912.4404 -1048.8425
16/10/01 06:44:00 2586.6519 24912.6079 -1048.8422
16/10/01 06:46:00 2586.8645 24912.7771 -1048.8420
16/10/01 06:48:00 2587.0770 24912.9467 -1048.8425
16/10/01 06:50:00 2587.2897 24913.1170 -1048.8410
16/10/01 06:52:00 2587.5023 24913.2865 -1048.8414
16/10/01 06:54:00 2587.7144 24913.4530 -1048.8424
16/10/01 06:56:00 2587.9271 24913.6233 -1048.8409
16/10/01 06:58:00 2588.1397 24913.7928 -1048.8414
16/10/01 07:00:00 2588.3522 24913.9621 -1048.8412
16/10/01 07:02:00 2588.5647 24914.1310 -1048.8403
16/10/01 07:04:00 2588.7775 24914.3020 -1048.8402
16/10/01 07:06:00 2588.9896 24914.4685 -1048.8412
16/10/01 07:08:00 2589.2021 24914.6374 -1048.8403
16/10/01 07:10:00 2589.4150 24914.8084 -1048.8401
16/10/01 07:12:00 2589.6275 24914.9777 -1048.8399
16/10/01 07:14:00 2589.8400 24915.1466 -1048.8390
16/10/01 07:16:00 2590.0524 24915.3148 -1048.8401
16/10/01 07:18:00 2590.2650 24915.4841 -1048.8399
16/10/01 07:20:00 2590.4775 24915.6531 -1048.8390
16/10/01 07:22:00 2590.6901 24915.8230 -1048.8402
16/10/01 07:24:00 2590.9027 24915.9920 -1048.8393
16/10/01 07:26:00 2591.1150 24916.1600 -1048.8397
16/10/01 07:28:00 2591.3276 24916.3296 -1048.8401
16/10/01 07:30:00 2591.5401 24916.4986 -1048.8392
16/10/01 07:32:00 2591.7528 24916.6693 -1048.8384
16/10/01 07:34:00 2591.9651 24916.8362 -1048.8401
16/10/01 07:36:00 2592.1776 24917.0052 -1048.8392
16/10/01 07:38:00 2592.3903 24917.1760 -1048.8384
16/10/01 07:40:00 2592.6030 24917.3456 -1048.8389
16/10/01 07:42:00 2592.8156 24917.5147 -1048.8380
16/10/01 07:44:00 2593.0279 24917.6826 -1048.8384
16/10/01 07:46:00 2593.2406 24917.8523 -1048.8388
16/10/01 07:48:00 2593.4531 24918.0214 -1048.8379
16/10/01 07:50:00 2593.6657 24918.1908 -1048.8377
16/10/01 07:52:00 2593.8780 24918.3585 -1048.8374
16/10/01 07:54:00 2594.0906 24918.5281 -1048.8379
16/10/01 07:56:00 2594.3033 24918.6975 -1048.8377
16/10/01 07:58:00 2594.5160 24918.8680 -1048.8362
16/10/01 08:00:00 2594.7283 24919.0349 -1048.8379
16/10/01 08:02:00 2594.9409 24919.2043 -1048.8377
16/10/01 08:04:00 2595.1536 24919.3749 -1048.8361
16/10/01 08:06:00 2595.3663 24919.5443 -1048.8359
16/10/01 08:08:00 2595.5784 24919.7112 -1048.8376
16/10/01 08:10:00 2595.7913 24919.8817 -1048.8361
16/10/01 08:12:00 2596.0038 24920.0512 -1048.8359
16/10/01 08:14:00 2596.2165 24920.2209 -1048.8364
16/10/01 08:16:00 2596.4289 24920.3887 -1048.8361
16/10/01 08:18:00 2596.6415 24920.5581 -1048.8359
16/10/01 08:20:00 2596.8540 24920.7273 -1048.8350
16/10/01 08:22:00 2597.0666 24920.8959 -1048.8368
16/10/01 08:24:00 2597.2791 24921.0651 -1048.8358
16/10/01 08:26:00 2597.4917 24921.2343 -1048.8349
16/10/01 08:28:00 2597.7044 24921.4037 -1048.8347
16/10/01 08:30:00 2597.9168 24921.5721 -1048.8358
16/10/01 08:32:00 2598.1295 24921.7416 -1048.8356
16/10/01 08:34:00 2598.3421 24921.9108 -1048.8347
16/10/01 08:36:00 2598.5544 24922.0786 -1048.8344
16/10/01 08:38:00 2598.7671 24922.2487 -1048.8356
16/10/01 08:40:00 2598.9797 24922.4179 -1048.8347
16/10/01 08:42:00 2599.1922 24922.5860 -1048.8351
16/10/01 08:44:00 2599.4047 24922.7553 -1048.8341
16/10/01 08:46:00 2599.6174 24922.9251 -1048.8346
16/10/01 08:48:00 2599.8303 24923.0960 -1048.8338
16/10/01 08:50:00 2600.0425 24923.2624 -1048.8341
16/10/01 08:52:00 2600.2552 24923.4320 -1048.8339
16/10/01 08:54:00 2600.4681 24923.6032 -1048.8338
16/10/01 08:56:00 2600.6803 24923.7697 -1048.8341
16/10/01 08:58:00 2600.8929 24923.9392 -1048.8339
16/10/01 09:00:00 2601.1057 24924.1099 -1048.8324
16/10/01 09:02:00 2601.3179 24924.2767 -1048.8334
16/10/01 09:04:00 2601.5307 24924.4465 -1048.8338
16/10/01 09:06:00 2601.7435 24924.6172 -1048.8323
16/10/01 09:08:00 2601.9557 24924.7840 -1048.8333
16/10/01 09:10:00 2602.1683 24924.9533 -1048.8324
16/10/01 09:12:00 2602.3813 24925.1243 -1048.8316
16/10/01 09:14:00 2602.5935 24925.2914 -1048.8333
16/10/01 09:16:00 2602.8063 24925.4607 -1048.8324
16/10/01 09:18:00 2603.0191 24925.6317 -1048.8316
16/10/01 09:20:00 2603.2313 24925.7982 -1048.8319
16/10/01 09:22:00 2603.4442 24925.9692 -1048.8310
16/10/01 09:24:00 2603.6569 24926.1391 -1048.8315
16/10/01 09:26:00 2603.8691 24926.3057 -1048.8318
16/10/01 09:28:00 2604.0821 24926.4767 -1048.8310
16/10/01 09:30:00 2604.2943 24926.6432 -1048.8313
16/10/01 09:32:00 2604.5070 24926.8129 -1048.8311
16/10/01 09:34:00 2604.7199 24926.9842 -1048.8310
16/10/01 09:36:00 2604.9322 24927.1508 -1048.8313
16/10/01 09:38:00 2605.1448 24927.3205 -1048.8311
16/10/01 09:40:00 2605.3577 24927.4912 -1048.8296
16/10/01 09:42:00 2605.5700 24927.6581 -1048.8306
16/10/01 09:44:00 2605.7827 24927.8274 -1048.8296
16/10/01 09:46:00 2605.9952 24927.9961 -1048.8307
16/10/01 09:48:00 2606.2079 24928.1657 -1048.8305
16/10/01 09:50:00 2606.4206 24928.3351 -1048.8296
16/10/01 09:52:00 2606.6330 24928.5034 -1048.8300
16/10/01 09:54:00 2606.8458 24928.6728 -1048.8291
16/10/01 09:56:00 2607.0585 24928.8425 -1048.8289
16/10/01 09:58:00 2607.2711 24929.0111 -1048.8300
16/10/01 10:00:00 2607.4836 24929.1806 -1048.8291
16/10/01 10:02:00 2607.6962 24929.3489 -1048.8295
16/10/01 10:04:00 2607.9089 24929.5183 -1048.8286
16/10/01 10:06:00 2608.1216 24929.6880 -1048.8283
16/10/01 10:08:00 2608.3341 24929.8561 -1048.8280
16/10/01 10:10:00 2608.5468 24930.0255 -1048.8271
16/10/01 10:12:00 2608.7594 24930.1945 -1048.8289
16/10/01 10:14:00 2608.9721 24930.3639 -1048.8280
16/10/01 10:16:00 2609.1845 24930.5309 -1048.8290
16/10/01 10:18:00 2609.3973 24930.7017 -1048.8275
16/10/01 10:20:00 2609.6100 24930.8712 -1048.8266
16/10/01 10:22:00 2609.8223 24931.0382 -1048.8276
16/10/01 10:24:00 2610.0352 24931.2091 -1048.8261
16/10/01 10:26:00 2610.2476 24931.3767 -1048.8285
16/10/01 10:28:00 2610.4604 24931.5462 -1048.8276
16/10/01 10:30:00 2610.6729 24931.7143 -1048.8273
16/10/01 10:32:00 2610.8856 24931.8841 -1048.8270
16/10/01 10:34:00 2611.0983 24932.0536 -1048.8261
16/10/01 10:36:00 2611.3108 24932.2220 -1048.8265
16/10/01 10:38:00 2611.5236 24932.3915 -1048.8256
16/10/01 10:40:00 2611.7362 24932.5599 -1048.8260
16/10/01 10:42:00 2611.9489 24932.7294 -1048.8251
16/10/01 10:44:00 2612.1615 24932.8982 -1048.8262
16/10/01 10:46:00 2612.3743 24933.0680 -1048.8260
16/10/01 10:48:00 2612.5866 24933.2348 -1048.8263
16/10/01 10:50:00 2612.7995 24933.4060 -1048.8255
16/10/01 10:52:00 2613.0122 24933.5755 -1048.8245
16/10/01 10:54:00 2613.2246 24933.7426 -1048.8255
16/10/01 10:56:00 2613.4375 24933.9136 -1048.8240
16/10/01 10:58:00 2613.6499 24934.0807 -1048.8250
16/10/01 11:00:00 2613.8627 24934.2502 -1048.8241
16/10/01 11:02:00 2614.0753 24934.4187 -1048.8245
16/10/01 11:04:00 2614.2880 24934.5883 -1048.8236
16/10/01 11:06:00 2614.5006 24934.7571 -1048.8247
16/10/01 11:08:00 2614.7134 24934.9270 -1048.8245
16/10/01 11:10:00 2614.9259 24935.0952 -1048.8242
16/10/01 11:12:00 2615.1387 24935.2651 -1048.8240
16/10/01 11:14:00 2615.3510 24935.4319 -1048.8243
16/10/01 11:16:00 2615.5641 24935.6032 -1048.8234
16/10/01 11:18:00 2615.7764 24935.7700 -1048.8238
16/10/01 11:20:00 2615.9892 24935.9400 -1048.8235
16/10/01 11:22:00 2616.2017 24936.1082 -1048.8232
16/10/01 11:24:00 2616.4145 24936.2781 -1048.8230
16/10/01 11:26:00 2616.6271 24936.4464 -1048.8227
16/10/01 11:28:00 2616.8398 24936.6160 -1048.8218
16/10/01 11:30:00 2617.0525 24936.7846 -1048.8222
16/10/01 11:32:00 2617.2653 24936.9542 -1048.8213
16/10/01 11:34:00 2617.4776 24937.1214 -1048.8223
16/10/01 11:36:00 2617.6907 24937.2925 -1048.8208
16/10/01 11:38:00 2617.9030 24937.4597 -1048.8218
16/10/01 11:40:00 2618.1157 24937.6293 -1048.8209
16/10/01 11:42:00 2618.3285 24937.7982 -1048.8220
16/10/01 11:44:00 2618.5412 24937.9682 -1048.8217
16/10/01 11:46:00 2618.7539 24938.1365 -1048.8214
16/10/01 11:48:00 2618.9667 24938.3065 -1048.8212
16/10/01 11:50:00 2619.1793 24938.4748 -1048.8209
16/10/01 11:52:00 2619.3921 24938.6448 -1048.8207
16/10/01 11:54:00 2619.6045 24938.8117 -1048.8210
16/10/01 11:56:00 2619.8175 24938.9832 -1048.8202
16/10/01 11:58:00 2620.0299 24939.1501 -1048.8205
16/10/01 12:00:00 2620.2428 24939.3201 -1048.8203
16/10/01 12:02:00 2620.4553 24939.4885 -1048.8200
16/10/01 12:04:00 2620.6680 24939.6571 -1048.8204
16/10/01 12:06:00 2620.8808 24939.8268 -1048.8195
16/10/01 12:08:00 2621.0932 24939.9941 -1048.8205
16/10/01 12:10:00 2621.3062 24940.1653 -1048.8189
16/10/01 12:12:00 2621.5187 24940.3325 -1048.8199
16/10/01 12:14:00 2621.7315 24940.5023 -1048.8190
16/10/01 12:16:00 2621.9440 24940.6707 -1048.8187
16/10/01 12:18:00 2622.1569 24940.8407 -1048.8185
16/10/01 12:20:00 2622.3696 24941.0091 -1048.8182
16/10/01 12:22:00 2622.5820 24941.1764 -1048.8192
16/10/01 12:24:00 2622.7950 24941.3476 -1048.8177
16/10/01 12:26:00 2623.0074 24941.5149 -1048.8187
16/10/01 12:28:00 2623.2203 24941.6847 -1048.8178
16/10/01 12:30:00 2623.4330 24941.8534 -1048.8182
16/10/01 12:32:00 2623.6459 24942.0232 -1048.8173
16/10/01 12:34:00 2623.8585 24942.1920 -1048.8177
16/10/01 12:36:00 2624.0709 24942.3590 -1048.8180
16/10/01 12:38:00 2624.2840 24942.5305 -1048.8171
16/10/01 12:40:00 2624.4965 24942.6976 -1048.8174
16/10/01 12:42:00 2624.7093 24942.8677 -1048.8172
16/10/01 12:44:00 2624.9220 24943.0362 -1048.8169
16/10/01 12:46:00 2625.1346 24943.2049 -1048.8173
16/10/01 12:48:00 2625.3474 24943.3742 -1048.8150
16/10/01 12:50:00 2625.5598 24943.5415 -1048.8160
16/10/01 12:52:00 2625.7729 24943.7128 -1048.8145
16/10/01 12:54:00 2625.9853 24943.8802 -1048.8155
16/10/01 12:56:00 2626.1980 24944.0487 -1048.8152
16/10/01 12:58:00 2626.4109 24944.2188 -1048.8150
16/10/01 13:00:00 2626.6236 24944.3873 -1048.8147
16/10/01 13:02:00 2626.8365 24944.5575 -1048.8145
16/10/01 13:04:00 2627.0489 24944.7246 -1048.8148
16/10/01 13:06:00 2627.2617 24944.8934 -1048.8152
16/10/01 13:08:00 2627.4745 24945.0633 -1048.8142
16/10/01 13:10:00 2627.6872 24945.2322 -1048.8146
16/10/01 13:12:00 2627.8997 24945.3993 -1048.8149
16/10/01 13:14:00 2628.1128 24945.5709 -1048.8141
16/10/01 13:16:00 2628.3252 24945.7380 -1048.8144
16/10/01 13:18:00 2628.5382 24945.9083 -1048.8142
16/10/01 13:20:00 2628.7508 24946.0768 -1048.8139
16/10/01 13:22:00 2628.9635 24946.2451 -1048.8129
16/10/01 13:24:00 2629.1764 24946.4150 -1048.8120
16/10/01 13:26:00 2629.3888 24946.5825 -1048.8130
16/10/01 13:28:00 2629.6015 24946.7510 -1048.8127
16/10/01 13:30:00 2629.8144 24946.9213 -1048.8125
16/10/01 13:32:00 2630.0272 24947.0899 -1048.8122
16/10/01 13:34:00 2630.2397 24947.2574 -1048.8132
16/10/01 13:36:00 2630.4526 24947.4273 -1048.8123
16/10/01 13:38:00 2630.6652 24947.5963 -1048.8126
16/10/01 13:40:00 2630.8780 24947.7648 -1048.8123
16/10/01 13:42:00 2631.0909 24947.9351 -1048.8121
16/10/01 13:44:00 2631.3034 24948.1017 -1048.8110
16/10/01 13:46:00 2631.5160 24948.2707 -1048.8114
16/10/01 13:48:00 2631.7290 24948.4407 -1048.8105
16/10/01 13:50:00 2631.9417 24948.6096 -1048.8109
16/10/01 13:52:00 2632.1542 24948.7768 -1048.8112
16/10/01 13:54:00 2632.3674 24948.9485 -1048.8104
16/10/01 13:56:00 2632.5800 24949.1158 -1048.8107
16/10/01 13:58:00 2632.7926 24949.2847 -1048.8111
16/10/01 14:00:00 2633.0056 24949.4548 -1048.8102
16/10/01 14:02:00 2633.2182 24949.6231 -1048.8092
16/10/01 14:04:00 2633.4308 24949.7907 -1048.8102
16/10/01 14:06:00 2633.6437 24949.9608 -1048.8093
16/10/01 14:08:00 2633.8564 24950.1294 -1048.8090
16/10/01 14:10:00 2634.0692 24950.2984 -1048.8093
16/10/01 14:12:00 2634.2822 24950.4685 -1048.8084
16/10/01 14:14:00 2634.4948 24950.6361 -1048.8094
16/10/01 14:16:00 2634.7074 24950.8047 -1048.8091
16/10/01 14:18:00 2634.9201 24950.9732 -1048.8081
16/10/01 14:20:00 2635.1331 24951.1435 -1048.8079
16/10/01 14:22:00 2635.3456 24951.3109 -1048.8082
16/10/01 14:24:00 2635.5584 24951.4799 -1048.8086
16/10/01 14:26:00 2635.7713 24951.6500 -1048.8077
16/10/01 14:28:00 2635.9842 24951.8190 -1048.8081
16/10/01 14:30:00 2636.1966 24951.9863 -1048.8084
16/10/01 14:32:00 2636.4093 24952.1548 -1048.8074
16/10/01 14:34:00 2636.6223 24952.3249 -1048.8065
16/10/01 14:36:00 2636.8351 24952.4939 -1048.8069
16/10/01 14:38:00 2637.0476 24952.6613 -1048.8072
16/10/01 14:40:00 2637.2606 24952.8317 -1048.8070
16/10/01 14:42:00 2637.4734 24953.0005 -1048.8067
16/10/01 14:44:00 2637.6862 24953.1689 -1048.8056
16/10/01 14:46:00 2637.8988 24953.3366 -1048.8067
16/10/01 14:48:00 2638.1117 24953.5068 -1048.8057
16/10/01 14:50:00 2638.3245 24953.6756 -1048.8054
16/10/01 14:52:00 2638.5373 24953.8447 -1048.8058
16/10/01 14:54:00 2638.7498 24954.0121 -1048.8061
16/10/01 14:56:00 2638.9628 24954.1819 -1048.8045
16/10/01 14:58:00 2639.1756 24954.3510 -1048.8049
16/10/01 15:00:00 2639.3883 24954.5199 -1048.8046
16/10/01 15:02:00 2639.6010 24954.6876 -1048.8056
16/10/01 15:04:00 2639.8140 24954.8578 -1048.8047
16/10/01 15:06:00 2640.0267 24955.0263 -1048.8037
16/10/01 15:08:00 2640.2395 24955.1951 -1048.8034
16/10/01 15:10:00 2640.4521 24955.3629 -1048.8044
16/10/01 15:12:00 2640.6649 24955.5317 -1048.8041
16/10/01 15:14:00 2640.8779 24955.7022 -1048.8039
16/10/01 15:16:00 2641.0904 24955.8694 -1048.8035
16/10/01 15:18:00 2641.3032 24956.0383 -1048.8032
16/10/01 15:20:00 2641.5161 24956.2074 -1048.8036
16/10/01 15:22:00 2641.7291 24956.3777 -1048.8026
16/10/01 15:24:00 2641.9417 24956.5455 -1048.8037
16/10/01 15:26:00 2642.1544 24956.7137 -1048.8019
16/10/01 15:28:00 2642.3672 24956.8829 -1048.8023
16/10/01 15:30:00 2642.5798 24957.0504 -1048.8026
16/10/01 15:32:00 2642.7929 24957.2210 -1048.8024
16/10/01 15:34:00 2643.0057 24957.3896 -1048.8014
16/10/01 15:36:00 2643.2185 24957.5585 -1048.8011
16/10/01 15:38:00 2643.4311 24957.7263 -1048.8021
16/10/01 15:40:00 2643.6439 24957.8952 -1048.8018
16/10/01 15:42:00 2643.8569 24958.0652 -1048.8002
16/10/01 15:44:00 2644.0697 24958.2341 -1048.7999
16/10/01 15:46:00 2644.2824 24958.4019 -1048.8009
16/10/01 15:48:00 2644.4953 24958.5709 -1048.8006
16/10/01 15:50:00 2644.7079 24958.7387 -1048.8016
16/10/01 15:52:00 2644.9209 24958.9088 -1048.8000
16/10/01 15:54:00 2645.1337 24959.0777 -1048.7997
16/10/01 15:56:00 2645.3466 24959.2470 -1048.8001
16/10/01 15:58:00 2645.5591 24959.4145 -1048.8004
16/10/01 16:00:00 2645.7720 24959.5832 -1048.7994
16/10/01 16:02:00 2645.9846 24959.7508 -1048.7997
16/10/01 16:04:00 2646.1979 24959.9228 -1048.7989
16/10/01 16:06:00 2646.4105 24960.0901 -1048.7985
16/10/01 16:08:00 2646.6233 24960.2591 -1048.7981
16/10/01 16:10:00 2646.8360 24960.4270 -1048.7992
16/10/01 16:12:00 2647.0489 24960.5960 -1048.7988
16/10/01 16:14:00 2647.2614 24960.7633 -1048.7984
16/10/01 16:16:00 2647.4748 24960.9351 -1048.7969
16/10/01 16:18:00 2647.6874 24961.1030 -1048.7979
16/10/01 16:20:00 2647.9003 24961.2720 -1048.7976
16/10/01 16:22:00 2648.1129 24961.4393 -1048.7972
16/10/01 16:24:00 2648.3258 24961.6087 -1048.7976
16/10/01 16:26:00 2648.5386 24961.7777 -1048.7973
16/10/01 16:28:00 2648.7512 24961.9451 -1048.7969
16/10/01 16:30:00 2648.9644 24962.1158 -1048.7967
16/10/01 16:32:00 2649.1772 24962.2848 -1048.7964
16/10/01 16:34:00 2649.3900 24962.4539 -1048.7961
16/10/01 16:36:00 2649.6027 24962.6213 -1048.7957
16/10/01 16:38:00 2649.8156 24962.7906 -1048.7961
16/10/01 16:40:00 2650.0283 24962.9583 -1048.7964
16/10/01 16:42:00 2650.2411 24963.1271 -1048.7954
16/10/01 16:44:00 2650.4538 24963.2951 -1048.7964
16/10/01 16:46:00 2650.6672 24963.4669 -1048.7949
16/10/01 16:48:00 2650.8798 24963.6343 -1048.7945
16/10/01 16:50:00 2651.0927 24963.8034 -1048.7942
16/10/01 16:52:00 2651.3053 24963.9714 -1048.7952
16/10/01 16:54:00 2651.5182 24964.1402 -1048.7942
16/10/01 16:56:00 2651.7310 24964.3093 -1048.7939
16/10/01 16:58:00 2651.9438 24964.4774 -1048.7949
16/10/01 17:00:00 2652.1566 24964.6459 -1048.7931
16/10/01 17:02:00 2652.3693 24964.8139 -1048.7942
16/10/01 17:04:00 2652.5822 24964.9830 -1048.7938
16/10/01 17:06:00 2652.7954 24965.1539 -1048.7936
16/10/01 17:08:00 2653.0083 24965.3227 -1048.7926
16/10/01 17:10:00 2653.2210 24965.4905 -1048.7929
16/10/01 17:12:00 2653.4339 24965.6593 -1048.7919
16/10/01 17:14:00 2653.6465 24965.8271 -1048.7922
16/10/01 17:16:00 2653.8595 24965.9965 -1048.7926
16/10/01 17:18:00 2654.0723 24966.1654 -1048.7916
16/10/01 17:20:00 2654.2850 24966.3332 -1048.7919
16/10/01 17:22:00 2654.4980 24966.5027 -1048.7923
16/10/01 17:24:00 2654.7107 24966.6702 -1048.7919
16/10/01 17:26:00 2654.9237 24966.8393 -1048.7916
16/10/01 17:28:00 2655.1366 24967.0088 -1048.7920
16/10/01 17:30:00 2655.3492 24967.1761 -1048.7909
16/10/01 17:32:00 2655.5624 24967.3469 -1048.7907
16/10/01 17:34:00 2655.7754 24967.5162 -1048.7904
16/10/01 17:36:00 2655.9882 24967.6851 -1048.7894
16/10/01 17:38:00 2656.2010 24967.8532 -1048.7904
16/10/01 17:40:00 2656.4139 24968.0224 -1048.7901
16/10/01 17:42:00 2656.6266 24968.1900 -1048.7897
16/10/01 17:44:00 2656.8396 24968.3592 -1048.7894
16/10/01 17:46:00 2657.0523 24968.5267 -1048.7890
16/10/01 17:48:00 2657.2653 24968.6963 -1048.7894
16/10/01 17:50:00 2657.4782 24968.8655 -1048.7891
16/10/01 17:52:00 2657.6908 24969.0331 -1048.7887
16/10/01 17:54:00 2657.9037 24969.2024 -1048.7884
16/10/01 17:56:00 2658.1165 24969.3700 -1048.7880
16/10/01 17:58:00 2658.3295 24969.5395 -1048.7884
16/10/01 18:00:00 2658.5422 24969.7074 -1048.7887
16/10/01 18:02:00 2658.7551 24969.8764 -1048.7877
16/10/01 18:04:00 2658.9682 24970.0460 -1048.7881
16/10/01 18:06:00 2659.1808 24970.2133 -1048.7869
16/10/01 18:08:00 2659.3938 24970.3829 -1048.7873
16/10/01 18:10:00 2659.6066 24970.5508 -1048.7876
16/10/01 18:12:00 2659.8196 24970.7198 -1048.7866
16/10/01 18:14:00 2660.0325 24970.8894 -1048.7870
16/10/01 18:16:00 2660.2451 24971.0568 -1048.7859
16/10/01 18:18:00 2660.4582 24971.2264 -1048.7863
16/10/01 18:20:00 2660.6710 24971.3943 -1048.7866
16/10/01 18:22:00 2660.8840 24971.5634 -1048.7856
16/10/01 18:24:00 2661.0968 24971.7316 -1048.7866
16/10/01 18:26:00 2661.3097 24971.9007 -1048.7856
16/10/01 18:28:00 2661.5227 24972.0700 -1048.7853
16/10/01 18:30:00 2661.7355 24972.2383 -1048.7863
16/10/01 18:32:00 2661.9484 24972.4070 -1048.7846
16/10/01 18:34:00 2662.1612 24972.5753 -1048.7856
16/10/01 18:36:00 2662.3742 24972.7444 -1048.7846
16/10/01 18:38:00 2662.5872 24972.9138 -1048.7843
16/10/01 18:40:00 2662.7999 24973.0815 -1048.7839
16/10/01 18:42:00 2663.0129 24973.2508 -1048.7836
16/10/01 18:44:00 2663.2257 24973.4185 -1048.7832
16/10/01 18:46:00 2663.4387 24973.5882 -1048.7836
16/10/01 18:48:00 2663.6515 24973.7563 -1048.7839
16/10/01 18:50:00 2663.8645 24973.9254 -1048.7829
16/10/01 18:52:00 2664.0775 24974.0951 -1048.7833
16/10/01 18:54:00 2664.2903 24974.2625 -1048.7822
16/10/01 18:56:00 2664.5033 24974.4322 -1048.7826
16/10/01 18:58:00 2664.7161 24974.6000 -1048.7822
16/10/01 19:00:00 2664.9290 24974.7694 -1048.7819
16/10/01 19:02:00 2665.1418 24974.9372 -1048.7815
16/10/01 19:04:00 2665.3548 24975.1066 -1048.7812
16/10/01 19:06:00 2665.5679 24975.2758 -1048.7802
16/10/01 19:08:00 2665.7807 24975.4441 -1048.7812
16/10/01 19:10:00 2665.9938 24975.6133 -1048.7802
16/10/01 19:12:00 2666.2063 24975.7800 -1048.7811
16/10/01 19:14:00 2666.4192 24975.9484 -1048.7821
16/10/01 19:16:00 2666.6321 24976.1172 -1048.7804
16/10/01 19:18:00 2666.8450 24976.2856 -1048.7814
16/10/01 19:20:00 2667.0579 24976.4548 -1048.7804
16/10/01 19:22:00 2667.2710 24976.6243 -1048.7801
16/10/01 19:24:00 2667.4838 24976.7921 -1048.7797
16/10/01 19:26:00 2667.6968 24976.9616 -1048.7794
16/10/01 19:28:00 2667.9097 24977.1294 -1048.7790
16/10/01 19:30:00 2668.1227 24977.2993 -1048.7794
16/10/01 19:32:00 2668.3358 24977.4685 -1048.7783
16/10/01 19:34:00 2668.5486 24977.6366 -1048.7787
16/10/01 19:36:00 2668.7615 24977.8058 -1048.7776
16/10/01 19:38:00 2668.9742 24977.9726 -1048.7786
16/10/01 19:40:00 2669.1870 24978.1404 -1048.7782
16/10/01 19:42:00 2669.4002 24978.3103 -1048.7786
16/10/01 19:44:00 2669.6130 24978.4781 -1048.7782
16/10/01 19:46:00 2669.8260 24978.6477 -1048.7778
16/10/01 19:48:00 2670.0391 24978.8170 -1048.7768
16/10/01 19:50:00 2670.2520 24978.9851 -1048.7771
16/10/01 19:52:00 2670.4650 24979.1544 -1048.7761
16/10/01 19:54:00 2670.6778 24979.3223 -1048.7757
16/10/01 19:56:00 2670.8909 24979.4919 -1048.7754
16/10/01 19:58:00 2671.1035 24979.6584 -1048.7756
16/10/01 20:00:00 2671.3164 24979.8269 -1048.7766
16/10/01 20:02:00 2671.5294 24979.9962 -1048.7756
16/10/01 20:04:00 2671.7425 24980.1658 -1048.7753
16/10/01 20:06:00 2671.9553 24980.3337 -1048.7749
16/10/01 20:08:00 2672.1683 24980.5033 -1048.7746
16/10/01 20:10:00 2672.3812 24980.6713 -1048.7742
16/10/01 20:12:00 2672.5944 24980.8412 -1048.7746
16/10/01 20:14:00 2672.8070 24981.0077 -1048.7748
16/10/01 20:16:00 2673.0199 24981.1760 -1048.7751
16/10/01 20:18:00 2673.2329 24981.3453 -1048.7741
16/10/01 20:20:00 2673.4459 24981.5147 -1048.7731
16/10/01 20:22:00 2673.6589 24981.6829 -1048.7734
16/10/01 20:24:00 2673.8720 24981.8523 -1048.7724
16/10/01 20:26:00 2674.0848 24982.0206 -1048.7727
16/10/01 20:28:00 2674.2975 24982.1872 -1048.7729
16/10/01 20:30:00 2674.5107 24982.3571 -1048.7733
16/10/01 20:32:00 2674.7234 24982.5251 -1048.7729
16/10/01 20:34:00 2674.9367 24982.6948 -1048.7726
16/10/01 20:36:00 2675.1497 24982.8642 -1048.7716
16/10/01 20:38:00 2675.3625 24983.0322 -1048.7712
16/10/01 20:40:00 2675.5752 24983.1991 -1048.7721
16/10/01 20:42:00 2675.7883 24983.3685 -1048.7711
16/10/01 20:44:00 2676.0013 24983.5371 -1048.7721
16/10/01 20:46:00 2676.2143 24983.7062 -1048.7704
16/10/01 20:48:00 2676.4272 24983.8743 -1048.7700
16/10/01 20:50:00 2676.6404 24984.0443 -1048.7704
16/10/01 20:52:00 2676.8530 24984.2110 -1048.7706
16/10/01 20:54:00 2677.0662 24984.3807 -1048.7703
16/10/01 20:56:00 2677.2791 24984.5487 -1048.7699
16/10/01 20:58:00 2677.4922 24984.7185 -1048.7696
16/10/01 21:00:00 2677.7051 24984.8865 -1048.7692
16/10/01 21:02:00 2677.9178 24985.0532 -1048.7694
16/10/01 21:04:00 2678.1309 24985.2230 -1048.7691
16/10/01 21:06:00 2678.3438 24985.3911 -1048.7687
16/10/01 21:08:00 2678.5570 24985.5605 -1048.7677
16/10/01 21:10:00 2678.7701 24985.7306 -1048.7681
16/10/01 21:12:00 2678.9825 24985.8956 -1048.7682
16/10/01 21:14:00 2679.1958 24986.0657 -1048.7686
16/10/01 21:16:00 2679.4089 24986.2352 -1048.7676
16/10/01 21:18:00 2679.6218 24986.4033 -1048.7672
16/10/01 21:20:00 2679.8350 24986.5731 -1048.7669
16/10/01 21:22:00 2680.0477 24986.7398 -1048.7671
16/10/01 21:24:00 2680.2605 24986.9083 -1048.7674
16/10/01 21:26:00 2680.4737 24987.0778 -1048.7664
16/10/01 21:28:00 2680.6866 24987.2459 -1048.7660
16/10/01 21:30:00 2680.8994 24987.4133 -1048.7676
16/10/01 21:32:00 2681.1125 24987.5825 -1048.7659
16/10/01 21:34:00 2681.3256 24987.7521 -1048.7649
16/10/01 21:36:00 2681.5387 24987.9208 -1048.7659
16/10/01 21:38:00 2681.7517 24988.0901 -1048.7642
16/10/01 21:40:00 2681.9645 24988.2568 -1048.7644
16/10/01 21:42:00 2682.1774 24988.4256 -1048.7654
16/10/01 21:44:00 2682.3907 24988.5952 -1048.7644
16/10/01 21:46:00 2682.6036 24988.7637 -1048.7647
16/10/01 21:48:00 2682.8163 24988.9305 -1048.7649
16/10/01 21:50:00 2683.0295 24989.1001 -1048.7639
16/10/01 21:52:00 2683.2427 24989.2699 -1048.7636
16/10/01 21:54:00 2683.4557 24989.4381 -1048.7632
16/10/01 21:56:00 2683.6684 24989.6050 -1048.7634
16/10/01 21:58:00 2683.8816 24989.7749 -1048.7631
16/10/01 22:00:00 2684.0945 24989.9431 -1048.7627
16/10/01 22:02:00 2684.3077 24990.1127 -1048.7617
16/10/01 22:04:00 2684.5204 24990.2802 -1048.7633
16/10/01 22:06:00 2684.7334 24990.4481 -1048.7622
16/10/01 22:08:00 2684.9466 24990.6177 -1048.7612
16/10/01 22:10:00 2685.1593 24990.7846 -1048.7614
16/10/01 22:12:00 2685.3723 24990.9534 -1048.7624
16/10/01 22:14:00 2685.5855 24991.1228 -1048.7607
16/10/01 22:16:00 2685.7987 24991.2924 -1048.7597
16/10/01 22:18:00 2686.0115 24991.4599 -1048.7613
16/10/01 22:20:00 2686.2245 24991.6279 -1048.7602
16/10/01 22:22:00 2686.4376 24991.7975 -1048.7592
16/10/01 22:24:00 2686.6504 24991.9650 -1048.7608
16/10/01 22:26:00 2686.8635 24992.1333 -1048.7604
16/10/01 22:28:00 2687.0766 24992.3027 -1048.7587
16/10/01 22:30:00 2687.2897 24992.4716 -1048.7597
16/10/01 22:32:00 2687.5023 24992.6385 -1048.7599
16/10/01 22:34:00 2687.7156 24992.8082 -1048.7589
16/10/01 22:36:00 2687.9285 24992.9763 -1048.7578
16/10/01 22:38:00 2688.1414 24993.1438 -1048.7594
16/10/01 22:40:00 2688.3545 24993.3135 -1048.7584
16/10/01 22:42:00 2688.5678 24993.4832 -1048.7574
16/10/01 22:44:00 2688.7806 24993.6505 -1048.7583
16/10/01 22:46:00 2688.9937 24993.8188 -1048.7579
16/10/01 22:48:00 2689.2069 24993.9885 -1048.7569
16/10/01 22:50:00 2689.4196 24994.1555 -1048.7571
16/10/01 22:52:00 2689.6327 24994.3241 -1048.7574
16/10/01 22:54:00 2689.8460 24994.4939 -1048.7564
16/10/01 22:56:00 2690.0587 24994.6609 -1048.7566
16/10/01 22:58:00 2690.2718 24994.8292 -1048.7562
16/10/01 23:00:00 2690.4850 24994.9993 -1048.7559
16/10/01 23:02:00 2690.6978 24995.1663 -1048.7561
16/10/01 23:04:00 2690.9108 24995.3347 -1048.7558
16/10/01 23:06:00 2691.1241 24995.5048 -1048.7554
16/10/01 23:08:00 2691.3369 24995.6718 -1048.7557
16/10/01 23:10:00 2691.5501 24995.8416 -1048.7546
16/10/01 23:12:00 2691.7631 24996.0100 -1048.7542
16/10/01 23:14:00 2691.9760 24996.1773 -1048.7552
16/10/01 23:16:00 2692.1893 24996.3471 -1048.7542
16/10/01 23:18:00 2692.4023 24996.5156 -1048.7538
16/10/01 23:20:00 2692.6150 24996.6826 -1048.7540
16/10/01 23:22:00 2692.8283 24996.8527 -1048.7537
16/10/01 23:24:00 2693.0414 24997.0212 -1048.7533
16/10/01 23:26:00 2693.2542 24997.1882 -1048.7535
16/10/01 23:28:00 2693.4676 24997.3581 -1048.7525
16/10/01 23:30:00 2693.6802 24997.5249 -1048.7520
16/10/01 23:32:00 2693.8934 24997.6939 -1048.7530
16/10/01 23:34:00 2694.1068 24997.8638 -1048.7520
16/10/01 23:36:00 2694.3195 24998.0309 -1048.7522
16/10/01 23:38:00 2694.5324 24998.1990 -1048.7511
16/10/01 23:40:00 2694.7459 24998.3695 -1048.7515
16/10/01 23:42:00 2694.9586 24998.5366 -1048.7517
16/10/01 23:44:00 2695.1720 24998.7065 -1048.7507
16/10/01 23:46:00 2695.3847 24998.8733 -1048.7502
16/10/01 23:48:00 2695.5978 24999.0418 -1048.7498
16/10/01 23:50:00 2695.8112 24999.2123 -1048.7502
16/10/01 23:52:00 2696.0240 24999.3794 -1048.7504
16/10/01 23:54:00 2696.2370 24999.5477 -1048.7493
16/10/01 23:56:00 2696.4499 24999.7148 -1048.7495
16/10/01 23:58:00 2696.6632 24999.8847 -1048.7485
16/10/02 00:00:00 2696.8763 25000.0539 -1048.7495
16/10/02 00:02:00 2697.0891 25000.2207 -1048.7490
16/10/02 00:04:00 2697.3024 25000.3907 -1048.7480
16/10/02 00:06:00 2697.5154 25000.5578 -1048.7482
16/10/02 00:08:00 2697.7283 25000.7264 -1048.7478
16/10/02 00:10:00 2697.9413 25000.8938 -1048.7487
16/10/02 00:12:00 2698.1547 25001.0638 -1048.7477
16/10/02 00:14:00 2698.3676 25001.2324 -1048.7473
16/10/02 00:16:00 2698.5807 25001.3996 -1048.7475
16/10/02 00:18:00 2698.7938 25001.5695 -1048.7465
16/10/02 00:20:00 2699.0067 25001.7368 -1048.7467
16/10/02 00:22:00 2699.2201 25001.9070 -1048.7464
16/10/02 00:24:00 2699.4328 25002.0729 -1048.7472
16/10/02 00:26:00 2699.6460 25002.2429 -1048.7462
16/10/02 00:28:00 2699.8594 25002.4129 -1048.7452
16/10/02 00:30:00 2700.0723 25002.5798 -1048.7447
16/10/02 00:32:00 2700.2854 25002.7484 -1048.7443
16/10/02 00:34:00 2700.4983 25002.9162 -1048.7459
16/10/02 00:36:00 2700.7117 25003.0863 -1048.7449
16/10/02 00:38:00 2700.9246 25003.2532 -1048.7444
16/10/02 00:40:00 2701.1377 25003.4218 -1048.7440
16/10/02 00:42:00 2701.3505 25003.5891 -1048.7442
16/10/02 00:44:00 2701.5639 25003.7592 -1048.7432
16/10/02 00:46:00 2701.7768 25003.9264 -1048.7434
16/10/02 00:48:00 2701.9900 25004.0954 -1048.7438
16/10/02 00:50:00 2702.2033 25004.2655 -1048.7427
16/10/02 00:52:00 2702.4162 25004.4327 -1048.7430
16/10/02 00:54:00 2702.6292 25004.6014 -1048.7426
16/10/02 00:56:00 2702.8422 25004.7684 -1048.7421
16/10/02 00:58:00 2703.0555 25004.9385 -1048.7411
16/10/02 01:00:00 2703.2684 25005.1058 -1048.7413
16/10/02 01:02:00 2703.4817 25005.2745 -1048.7409
16/10/02 01:04:00 2703.6946 25005.4421 -1048.7418
16/10/02 01:06:00 2703.9078 25005.6122 -1048.7408
16/10/02 01:08:00 2704.1207 25005.7796 -1048.7410
16/10/02 01:10:00 2704.3340 25005.9483 -1048.7406
16/10/02 01:12:00 2704.5470 25006.1156 -1048.7408
16/10/02 01:14:00 2704.7603 25006.2857 -1048.7398
16/10/02 01:16:00 2704.9732 25006.4528 -1048.7393
16/10/02 01:18:00 2705.1862 25006.6216 -1048.7389
16/10/02 01:20:00 2705.3992 25006.7889 -1048.7391
16/10/02 01:22:00 2705.6127 25006.9596 -1048.7395
16/10/02 01:24:00 2705.8256 25007.1267 -1048.7390
16/10/02 01:26:00 2706.0391 25007.2969 -1048.7380
16/10/02 01:28:00 2706.2516 25007.4629 -1048.7388
16/10/02 01:30:00 2706.4651 25007.6330 -1048.7378
16/10/02 01:32:00 2706.6780 25007.8004 -1048.7380
16/10/02 01:34:00 2706.8915 25007.9706 -1048.7370
16/10/02 01:36:00 2707.1043 25008.1377 -1048.7365
16/10/02 01:38:00 2707.3176 25008.3065 -1048.7361
16/10/02 01:40:00 2707.5304 25008.4739 -1048.7363
16/10/02 01:42:00 2707.7439 25008.6441 -1048.7353
16/10/02 01:44:00 2707.9570 25008.8118 -1048.7362
16/10/02 01:46:00 2708.1697 25008.9779 -1048.7371
16/10/02 01:48:00 2708.3830 25009.1481 -1048.7360
16/10/02 01:50:00 2708.5960 25009.3155 -1048.7363
16/10/02 01:52:00 2708.8094 25009.4857 -1048.7352
16/10/02 01:54:00 2709.0224 25009.6532 -1048.7355
16/10/02 01:56:00 2709.2356 25009.8217 -1048.7344
16/10/02 01:58:00 2709.4486 25009.9892 -1048.7346
16/10/02 02:00:00 2709.6620 25010.1594 -1048.7336
16/10/02 02:02:00 2709.8750 25010.3269 -1048.7338
16/10/02 02:04:00 2710.0878 25010.4944 -1048.7340
16/10/02 02:06:00 2710.3012 25010.6633 -1048.7336
16/10/02 02:08:00 2710.5141 25010.8304 -1048.7331
16/10/02 02:10:00 2710.7275 25011.0007 -1048.7321
16/10/02 02:12:00 2710.9405 25011.1682 -1048.7323
16/10/02 02:14:00 2711.1537 25011.3371 -1048.7319
16/10/02 02:16:00 2711.3668 25011.5046 -1048.7321
16/10/02 02:18:00 2711.5797 25011.6721 -1048.7323
16/10/02 02:20:00 2711.7930 25011.8422 -1048.7306
16/10/02 02:22:00 2712.0062 25012.0097 -1048.7308
16/10/02 02:24:00 2712.2194 25012.1792 -1048.7318
16/10/02 02:26:00 2712.4324 25012.3467 -1048.7320
16/10/02 02:28:00 2712.6458 25012.5167 -1048.7303
16/10/02 02:30:00 2712.8588 25012.6843 -1048.7305
16/10/02 02:32:00 2713.0718 25012.8518 -1048.7307
16/10/02 02:34:00 2713.2851 25013.0208 -1048.7303
16/10/02 02:36:00 2713.4980 25013.1884 -1048.7305
16/10/02 02:38:00 2713.7116 25013.3587 -1048.7295
16/10/02 02:40:00 2713.9246 25013.5260 -1048.7290
16/10/02 02:42:00 2714.1376 25013.6935 -1048.7292
16/10/02 02:44:00 2714.3507 25013.8625 -1048.7288
16/10/02 02:46:00 2714.5638 25014.0301 -1048.7291
16/10/02 02:48:00 2714.7774 25014.2005 -1048.7281
16/10/02 02:50:00 2714.9903 25014.3681 -1048.7283
16/10/02 02:52:00 2715.2034 25014.5354 -1048.7278
16/10/02 02:54:00 2715.4166 25014.7044 -1048.7274
16/10/02 02:56:00 2715.6296 25014.8720 -1048.7276
16/10/02 02:58:00 2715.8426 25015.0396 -1048.7278
16/10/02 03:00:00 2716.0561 25015.2100 -1048.7268
16/10/02 03:02:00 2716.2691 25015.3777 -1048.7270
16/10/02 03:04:00 2716.4824 25015.5464 -1048.7259
16/10/02 03:06:00 2716.6955 25015.7140 -1048.7261
16/10/02 03:08:00 2716.9085 25015.8817 -1048.7263
16/10/02 03:10:00 2717.1220 25016.0521 -1048.7253
16/10/02 03:12:00 2717.3350 25016.2198 -1048.7255
16/10/02 03:14:00 2717.5477 25016.3854 -1048.7249
16/10/02 03:16:00 2717.7613 25016.5559 -1048.7239
16/10/02 03:18:00 2717.9743 25016.7236 -1048.7241
16/10/02 03:20:00 2718.1873 25016.8912 -1048.7243
16/10/02 03:22:00 2718.4006 25017.0600 -1048.7232
16/10/02 03:24:00 2718.6137 25017.2277 -1048.7234
16/10/02 03:26:00 2718.8267 25017.3954 -1048.7237
16/10/02 03:28:00 2719.0402 25017.5659 -1048.7226
16/10/02 03:30:00 2719.2535 25017.7336 -1048.7229
16/10/02 03:32:00 2719.4664 25017.9013 -1048.7231
16/10/02 03:34:00 2719.6798 25018.0701 -1048.7220
16/10/02 03:36:00 2719.8927 25018.2378 -1048.7222
16/10/02 03:38:00 2720.1058 25018.4056 -1048.7224
16/10/02 03:40:00 2720.3195 25018.5760 -1048.7214
16/10/02 03:42:00 2720.5325 25018.7438 -1048.7216
16/10/02 03:44:00 2720.7456 25018.9115 -1048.7218
16/10/02 03:46:00 2720.9588 25019.0804 -1048.7207
16/10/02 03:48:00 2721.1718 25019.2481 -1048.7209
16/10/02 03:50:00 2721.3850 25019.4159 -1048.7211
16/10/02 03:52:00 2721.5984 25019.5858 -1048.7187
16/10/02 03:54:00 2721.8116 25019.7536 -1048.7189
16/10/02 03:56:00 2722.0246 25019.9214 -1048.7191
16/10/02 03:58:00 2722.2380 25020.0905 -1048.7187
16/10/02 04:00:00 2722.4511 25020.2583 -1048.7189
16/10/02 04:02:00 2722.6641 25020.4258 -1048.7184
16/10/02 04:04:00 2722.8772 25020.5936 -1048.7186
16/10/02 04:06:00 2723.0909 25020.7642 -1048.7176
16/10/02 04:08:00 2723.3039 25020.9320 -1048.7179
16/10/02 04:10:00 2723.5171 25021.0998 -1048.7181
16/10/02 04:12:00 2723.7303 25021.2690 -1048.7177
16/10/02 04:14:00 2723.9435 25021.4365 -1048.7172
16/10/02 04:16:00 2724.1566 25021.6041 -1048.7167
16/10/02 04:18:00 2724.3695 25021.7716 -1048.7162
16/10/02 04:20:00 2724.5833 25021.9422 -1048.7152
16/10/02 04:22:00 2724.7964 25022.1101 -1048.7154
16/10/02 04:24:00 2725.0092 25022.2765 -1048.7162
16/10/02 04:26:00 2725.2228 25022.4472 -1048.7152
16/10/02 04:28:00 2725.4359 25022.6150 -1048.7154
16/10/02 04:30:00 2725.6490 25022.7826 -1048.7149
16/10/02 04:32:00 2725.8621 25022.9505 -1048.7151
16/10/02 04:34:00 2726.0754 25023.1194 -1048.7140
16/10/02 04:36:00 2726.2886 25023.2870 -1048.7135
16/10/02 04:38:00 2726.5018 25023.4549 -1048.7137
16/10/02 04:40:00 2726.7148 25023.6228 -1048.7139
16/10/02 04:42:00 2726.9285 25023.7935 -1048.7129
16/10/02 04:44:00 2727.1416 25023.9614 -1048.7132
16/10/02 04:46:00 2727.3547 25024.1293 -1048.7134
16/10/02 04:48:00 2727.5678 25024.2966 -1048.7122
16/10/02 04:50:00 2727.7811 25024.4659 -1048.7118
16/10/02 04:52:00 2727.9943 25024.6335 -1048.7113
16/10/02 04:54:00 2728.2074 25024.8015 -1048.7115
16/10/02 04:56:00 2728.4207 25024.9694 -1048.7117
16/10/02 04:58:00 2728.6338 25025.1373 -1048.7119
16/10/02 05:00:00 2728.8474 25025.3081 -1048.7109
16/10/02 05:02:00 2729.0605 25025.4754 -1048.7097
16/10/02 05:04:00 2729.2734 25025.6420 -1048.7105
16/10/02 05:06:00 2729.4866 25025.8099 -1048.7107
16/10/02 05:08:00 2729.7003 25025.9804 -1048.7090
16/10/02 05:10:00 2729.9135 25026.1483 -1048.7092
16/10/02 05:12:00 2730.1266 25026.3163 -1048.7094
16/10/02 05:14:00 2730.3395 25026.4837 -1048.7082
16/10/02 05:16:00 2730.5527 25026.6517 -1048.7085
16/10/02 05:18:00 2730.7663 25026.8211 -1048.7081
16/10/02 05:20:00 2730.9795 25026.9891 -1048.7083
16/10/02 05:22:00 2731.1925 25027.1571 -1048.7085
16/10/02 05:24:00 2731.4057 25027.3248 -1048.7080
16/10/02 05:26:00 2731.6190 25027.4925 -1048.7075
16/10/02 05:28:00 2731.8325 25027.6633 -1048.7065
16/10/02 05:30:00 2732.0457 25027.8310 -1048.7060
16/10/02 05:32:00 2732.2589 25027.9991 -1048.7062
16/10/02 05:34:00 2732.4720 25028.1671 -1048.7064
16/10/02 05:36:00 2732.6850 25028.3332 -1048.7058
16/10/02 05:38:00 2732.8987 25028.5040 -1048.7048
16/10/02 05:40:00 2733.1118 25028.6721 -1048.7050
16/10/02 05:42:00 2733.3250 25028.8401 -1048.7052
16/10/02 05:44:00 2733.5384 25029.0082 -1048.7054
16/10/02 05:46:00 2733.7514 25029.1756 -1048.7042
16/10/02 05:48:00 2733.9647 25029.3437 -1048.7045
16/10/02 05:50:00 2734.1780 25029.5129 -1048.7034
16/10/02 05:52:00 2734.3913 25029.6810 -1048.7036
16/10/02 05:54:00 2734.6044 25029.8491 -1048.7038
16/10/02 05:56:00 2734.8175 25030.0166 -1048.7026
16/10/02 05:58:00 2735.0309 25030.1847 -1048.7028
16/10/02 06:00:00 2735.2441 25030.3528 -1048.7030
16/10/02 06:02:00 2735.4577 25030.5237 -1048.7020
16/10/02 06:04:00 2735.6710 25030.6918 -1048.7022
16/10/02 06:06:00 2735.8842 25030.8593 -1048.7010
16/10/02 06:08:00 2736.0971 25031.0260 -1048.7018
16/10/02 06:10:00 2736.3104 25031.1942 -1048.7020
16/10/02 06:12:00 2736.5236 25031.3620 -1048.7015
16/10/02 06:14:00 2736.7367 25031.5299 -1048.7011
16/10/02 06:16:00 2736.9501 25031.6977 -1048.7006
16/10/02 06:18:00 2737.1637 25031.8686 -1048.6996
16/10/02 06:20:00 2737.3769 25032.0368 -1048.6998
16/10/02 06:22:00 2737.5900 25032.2044 -1048.6986
16/10/02 06:24:00 2737.8033 25032.3725 -1048.6988
16/10/02 06:26:00 2738.0166 25032.5407 -1048.6990
16/10/02 06:28:00 2738.2298 25032.7089 -1048.6992
16/10/02 06:30:00 2738.4428 25032.8751 -1048.6986
16/10/02 06:32:00 2738.6560 25033.0433 -1048.6988
16/10/02 06:34:00 2738.8698 25033.2142 -1048.6978
16/10/02 06:36:00 2739.0830 25033.3821 -1048.6973
16/10/02 06:38:00 2739.2963 25033.5500 -1048.6968
16/10/02 06:40:00 2739.5094 25033.7180 -1048.6963
16/10/02 06:42:00 2739.7228 25033.8862 -1048.6965
16/10/02 06:44:00 2739.9361 25034.0544 -1048.6968
16/10/02 06:46:00 2740.1492 25034.2220 -1048.6956
16/10/02 06:48:00 2740.3626 25034.3903 -1048.6958
16/10/02 06:50:00 2740.5758 25034.5585 -1048.6960
16/10/02 06:52:00 2740.7886 25034.7248 -1048.6954
16/10/02 06:54:00 2741.0025 25034.8958 -1048.6944
16/10/02 06:56:00 2741.2158 25035.0640 -1048.6946
16/10/02 06:58:00 2741.4291 25035.2323 -1048.6948
16/10/02 07:00:00 2741.6424 25035.4000 -1048.6936
16/10/02 07:02:00 2741.8557 25035.5682 -1048.6938
16/10/02 07:04:00 2742.0689 25035.7365 -1048.6940
16/10/02 07:06:00 2742.2821 25035.9042 -1048.6928
16/10/02 07:08:00 2742.4954 25036.0725 -1048.6930
16/10/02 07:10:00 2742.7087 25036.2405 -1048.6926
16/10/02 07:12:00 2742.9220 25036.4085 -1048.6921
16/10/02 07:14:00 2743.1348 25036.5751 -1048.6922
16/10/02 07:16:00 2743.3483 25036.7434 -1048.6924
16/10/02 07:18:00 2743.5616 25036.9117 -1048.6926
16/10/02 07:20:00 2743.7749 25037.0794 -1048.6914
16/10/02 07:22:00 2743.9886 25037.2505 -1048.6904
16/10/02 07:24:00 2744.2019 25037.4189 -1048.6906
16/10/02 07:26:00 2744.4151 25037.5866 -1048.6894
16/10/02 07:28:00 2744.6285 25037.7549 -1048.6896
16/10/02 07:30:00 2744.8417 25037.9233 -1048.6898
16/10/02 07:32:00 2745.0551 25038.0910 -1048.6886
16/10/02 07:34:00 2745.2684 25038.2594 -1048.6888
16/10/02 07:36:00 2745.4817 25038.4278 -1048.6891
16/10/02 07:38:00 2745.6946 25038.5942 -1048.6885
16/10/02 07:40:00 2745.9081 25038.7625 -1048.6887
16/10/02 07:42:00 2746.1214 25038.9309 -1048.6889
16/10/02 07:44:00 2746.3347 25039.0987 -1048.6877
16/10/02 07:46:00 2746.5480 25039.2671 -1048.6879
16/10/02 07:48:00 2746.7613 25039.4352 -1048.6874
16/10/02 07:50:00 2746.9746 25039.6033 -1048.6869
16/10/02 07:52:00 2747.1880 25039.7717 -1048.6871
16/10/02 07:54:00 2747.4012 25039.9398 -1048.6866
16/10/02 07:56:00 2747.6145 25040.1079 -1048.6861
16/10/02 07:58:00 2747.8279 25040.2760 -1048.6856
16/10/02 08:00:00 2748.0411 25040.4442 -1048.6852
16/10/02 08:02:00 2748.2545 25040.6123 -1048.6847
16/10/02 08:04:00 2748.4679 25040.7807 -1048.6849
16/10/02 08:06:00 2748.6811 25040.9486 -1048.6837
16/10/02 08:08:00 2748.8946 25041.1170 -1048.6839
16/10/02 08:10:00 2749.1079 25041.2855 -1048.6841
16/10/02 08:12:00 2749.3209 25041.4519 -1048.6835
16/10/02 08:14:00 2749.5343 25041.6204 -1048.6837
16/10/02 08:16:00 2749.7477 25041.7889 -1048.6839
16/10/02 08:18:00 2749.9609 25041.9568 -1048.6827
16/10/02 08:20:00 2750.1743 25042.1252 -1048.6829
16/10/02 08:22:00 2750.3876 25042.2931 -1048.6817
16/10/02 08:24:00 2750.6010 25042.4616 -1048.6820
16/10/02 08:26:00 2750.8144 25042.6301 -1048.6822
16/10/02 08:28:00 2751.0277 25042.7980 -1048.6810
16/10/02 08:30:00 2751.2411 25042.9665 -1048.6812
16/10/02 08:32:00 2751.4544 25043.1344 -1048.6800
16/10/02 08:34:00 2751.6679 25043.3029 -1048.6802
16/10/02 08:36:00 2751.8812 25043.4715 -1048.6804
16/10/02 08:38:00 2752.0945 25043.6394 -1048.6792
16/10/02 08:40:00 2752.3079 25043.8079 -1048.6794
16/10/02 08:42:00 2752.5213 25043.9759 -1048.6782
16/10/02 08:44:00 2752.7346 25044.1444 -1048.6784
16/10/02 08:46:00 2752.9476 25044.3102 -1048.6799
16/10/02 08:48:00 2753.1609 25044.4782 -1048.6787
16/10/02 08:50:00 2753.3743 25044.6467 -1048.6789
16/10/02 08:52:00 2753.5876 25044.8147 -1048.6777
16/10/02 08:54:00 2753.8011 25044.9832 -1048.6779
16/10/02 08:56:00 2754.0143 25045.1512 -1048.6767
16/10/02 08:58:00 2754.2277 25045.3198 -1048.6769
16/10/02 09:00:00 2754.4410 25045.4870 -1048.6777
16/10/02 09:02:00 2754.6544 25045.6550 -1048.6765
16/10/02 09:04:00 2754.8678 25045.8236 -1048.6767
16/10/02 09:06:00 2755.0811 25045.9916 -1048.6756
16/10/02 09:08:00 2755.2946 25046.1602 -1048.6758
16/10/02 09:10:00 2755.5080 25046.3282 -1048.6746
16/10/02 09:12:00 2755.7212 25046.4969 -1048.6748
16/10/02 09:14:00 2755.9348 25046.6655 -1048.6750
16/10/02 09:16:00 2756.1476 25046.8307 -1048.6750
16/10/02 09:18:00 2756.3611 25046.9994 -1048.6752
16/10/02 09:20:00 2756.5744 25047.1674 -1048.6740
16/10/02 09:22:00 2756.7879 25047.3360 -1048.6742
16/10/02 09:24:00 2757.0012 25047.5041 -1048.6730
16/10/02 09:26:00 2757.2147 25047.6728 -1048.6732
16/10/02 09:28:00 2757.4280 25047.8408 -1048.6721
16/10/02 09:30:00 2757.6415 25048.0095 -1048.6723
16/10/02 09:32:00 2757.8549 25048.1776 -1048.6711
16/10/02 09:34:00 2758.0684 25048.3462 -1048.6713
16/10/02 09:36:00 2758.2812 25048.5116 -1048.6713
16/10/02 09:38:00 2758.4946 25048.6803 -1048.6715
16/10/02 09:40:00 2758.7082 25048.8489 -1048.6717
16/10/02 09:42:00 2758.9216 25049.0170 -1048.6705
16/10/02 09:44:00 2759.1351 25049.1857 -1048.6707
16/10/02 09:46:00 2759.3485 25049.3538 -1048.6695
16/10/02 09:48:00 2759.5620 25049.5225 -1048.6698
16/10/02 09:50:00 2759.7752 25049.6907 -1048.6686
16/10/02 09:52:00 2759.9883 25049.8566 -1048.6700
16/10/02 09:54:00 2760.2017 25050.0248 -1048.6688
16/10/02 09:56:00 2760.4152 25050.1935 -1048.6690
16/10/02 09:58:00 2760.6285 25050.3617 -1048.6678
16/10/02 10:00:00 2760.8421 25050.5304 -1048.6680
16/10/02 10:02:00 2761.0554 25050.6986 -1048.6668
16/10/02 10:04:00 2761.2689 25050.8673 -1048.6670
16/10/02 10:06:00 2761.4818 25051.0327 -1048.6671
16/10/02 10:08:00 2761.6954 25051.2015 -1048.6673
16/10/02 10:10:00 2761.9088 25051.3697 -1048.6661
16/10/02 10:12:00 2762.1224 25051.5384 -1048.6663
16/10/02 10:14:00 2762.3358 25051.7066 -1048.6651
16/10/02 10:16:00 2762.5493 25051.8754 -1048.6653
16/10/02 10:18:00 2762.7626 25052.0436 -1048.6641
16/10/02 10:20:00 2762.9757 25052.2096 -1048.6655
16/10/02 10:22:00 2763.1891 25052.3778 -1048.6643
16/10/02 10:24:00 2763.4025 25052.5461 -1048.6631
16/10/02 10:26:00 2763.6160 25052.7149 -1048.6633
16/10/02 10:28:00 2763.8295 25052.8831 -1048.6621
16/10/02 10:30:00 2764.0426 25053.0491 -1048.6636
16/10/02 10:32:00 2764.2560 25053.2174 -1048.6624
16/10/02 10:34:00 2764.4694 25053.3862 -1048.6626
16/10/02 10:36:00 2764.6829 25053.5545 -1048.6614
16/10/02 10:38:00 2764.8965 25053.7233 -1048.6616
16/10/02 10:40:00 2765.1099 25053.8916 -1048.6604
16/10/02 10:42:00 2765.3230 25054.0577 -1048.6618
16/10/02 10:44:00 2765.5363 25054.2259 -1048.6606
16/10/02 10:46:00 2765.7500 25054.3948 -1048.6609
16/10/02 10:48:00 2765.9634 25054.5631 -1048.6597
16/10/02 10:50:00 2766.1770 25054.7316 -1048.6592
16/10/02 10:52:00 2766.3900 25054.8978 -1048.6606
16/10/02 10:54:00 2766.6034 25055.0661 -1048.6594
16/10/02 10:56:00 2766.8170 25055.2350 -1048.6596
16/10/02 10:58:00 2767.0304 25055.4033 -1048.6584
16/10/02 11:00:00 2767.2440 25055.5722 -1048.6586
16/10/02 11:02:00 2767.4571 25055.7377 -1048.6586
16/10/02 11:04:00 2767.6704 25055.9061 -1048.6575
16/10/02 11:06:00 2767.8840 25056.0750 -1048.6577
16/10/02 11:08:00 2768.0975 25056.2433 -1048.6565
16/10/02 11:10:00 2768.3105 25056.4095 -1048.6579
16/10/02 11:12:00 2768.5241 25056.5778 -1048.6567
16/10/02 11:14:00 2768.7377 25056.7467 -1048.6569
16/10/02 11:16:00 2768.9511 25056.9151 -1048.6557
16/10/02 11:18:00 2769.1641 25057.0807 -1048.6557
16/10/02 11:20:00 2769.3776 25057.2497 -1048.6559
16/10/02 11:22:00 2769.5913 25057.4180 -1048.6548
16/10/02 11:24:00 2769.8047 25057.5870 -1048.6550
16/10/02 11:26:00 2770.0181 25057.7540 -1048.6544
16/10/02 11:28:00 2770.2315 25057.9227 -1048.6539
16/10/02 11:30:00 2770.4450 25058.0900 -1048.6540
16/10/02 11:32:00 2770.6585 25058.2587 -1048.6535
16/10/02 11:34:00 2770.8717 25058.4260 -1048.6536
16/10/02 11:36:00 2771.0853 25058.5947 -1048.6531
16/10/02 11:38:00 2771.2988 25058.7631 -1048.6519
16/10/02 11:40:00 2771.5124 25058.9321 -1048.6521
16/10/02 11:42:00 2771.7254 25059.0978 -1048.6522
16/10/02 11:44:00 2771.9389 25059.2662 -1048.6510
16/10/02 11:46:00 2772.1526 25059.4352 -1048.6512
16/10/02 11:48:00 2772.3661 25059.6037 -1048.6500
16/10/02 11:50:00 2772.5792 25059.7699 -1048.6514
16/10/02 11:52:00 2772.7928 25059.9384 -1048.6502
16/10/02 11:54:00 2773.0062 25060.1068 -1048.6490
16/10/02 11:56:00 2773.2194 25060.2731 -1048.6505
16/10/02 11:58:00 2773.4330 25060.4416 -1048.6493
16/10/02 12:00:00 2773.6465 25060.6104 -1048.6488
16/10/02 12:02:00 2773.8602 25060.7791 -1048.6483
16/10/02 12:04:00 2774.0732 25060.9451 -1048.6490
16/10/02 12:06:00 2774.2868 25061.1139 -1048.6485
16/10/02 12:08:00 2774.5003 25061.2827 -1048.6480
16/10/02 12:10:00 2774.7134 25061.4484 -1048.6480
16/10/02 12:12:00 2774.9271 25061.6175 -1048.6482
16/10/02 12:14:00 2775.1406 25061.7861 -1048.6471
16/10/02 12:16:00 2775.3542 25061.9546 -1048.6459
16/10/02 12:18:00 2775.5676 25062.1223 -1048.6467
16/10/02 12:20:00 2775.7812 25062.2908 -1048.6455
16/10/02 12:22:00 2775.9945 25062.4580 -1048.6449
16/10/02 12:24:00 2776.2079 25062.6257 -1048.6457
16/10/02 12:26:00 2776.4214 25062.7942 -1048.6445
16/10/02 12:28:00 2776.6350 25062.9628 -1048.6433
16/10/02 12:30:00 2776.8482 25063.1292 -1048.6448
16/10/02 12:32:00 2777.0617 25063.2977 -1048.6436
16/10/02 12:34:00 2777.2754 25063.4666 -1048.6431
16/10/02 12:36:00 2777.4886 25063.6330 -1048.6445
16/10/02 12:38:00 2777.7020 25063.8016 -1048.6433
16/10/02 12:40:00 2777.9158 25063.9701 -1048.6421
16/10/02 12:42:00 2778.1287 25064.1360 -1048.6421
16/10/02 12:44:00 2778.3425 25064.3051 -1048.6423
16/10/02 12:46:00 2778.5561 25064.4737 -1048.6411
16/10/02 12:48:00 2778.7693 25064.6410 -1048.6406
16/10/02 12:50:00 2778.9831 25064.8101 -1048.6408
16/10/02 12:52:00 2779.1965 25064.9774 -1048.6402
16/10/02 12:54:00 2779.4098 25065.1449 -1048.6403
16/10/02 12:56:00 2779.6235 25065.3138 -1048.6398
16/10/02 12:58:00 2779.8366 25065.4800 -1048.6405
16/10/02 13:00:00 2780.0502 25065.6486 -1048.6393
16/10/02 13:02:00 2780.2638 25065.8173 -1048.6381
16/10/02 13:04:00 2780.4770 25065.9837 -1048.6396
16/10/02 13:06:00 2780.6906 25066.1524 -1048.6384
16/10/02 13:08:00 2780.9042 25066.3210 -1048.6372
16/10/02 13:10:00 2781.1175 25066.4875 -1048.6386
16/10/02 13:12:00 2781.3310 25066.6562 -1048.6374
16/10/02 13:14:00 2781.5444 25066.8235 -1048.6368
16/10/02 13:16:00 2781.7582 25066.9924 -1048.6363
16/10/02 13:18:00 2781.9718 25067.1614 -1048.6358
16/10/02 13:20:00 2782.1850 25067.3276 -1048.6366
16/10/02 13:22:00 2782.3985 25067.4963 -1048.6354
16/10/02 13:24:00 2782.6123 25067.6656 -1048.6356
16/10/02 13:26:00 2782.8254 25067.8315 -1048.6356
16/10/02 13:28:00 2783.0390 25068.0003 -1048.6344
16/10/02 13:30:00 2783.2522 25068.1662 -1048.6344
16/10/02 13:32:00 2783.4659 25068.3355 -1048.6346
16/10/02 13:34:00 2783.6796 25068.5042 -1048.6334
16/10/02 13:36:00 2783.8928 25068.6705 -1048.6342
16/10/02 13:38:00 2784.1064 25068.8392 -1048.6330
16/10/02 13:40:00 2784.3199 25069.0072 -1048.6338
16/10/02 13:42:00 2784.5335 25069.1759 -1048.6326
16/10/02 13:44:00 2784.7472 25069.3447 -1048.6314
16/10/02 13:46:00 2784.9604 25069.5106 -1048.6314
16/10/02 13:48:00 2785.1741 25069.6794 -1048.6302
16/10/02 13:50:00 2785.3874 25069.8460 -1048.6317
16/10/02 13:52:00 2785.6009 25070.0148 -1048.6305
16/10/02 13:54:00 2785.8142 25070.1811 -1048.6312
16/10/02 13:56:00 2786.0279 25070.3498 -1048.6300
16/10/02 13:58:00 2786.2416 25070.5192 -1048.6302
16/10/02 14:00:00 2786.4551 25070.6866 -1048.6296
16/10/02 14:02:00 2786.6684 25070.8541 -1048.6290
16/10/02 14:04:00 2786.8820 25071.0215 -1048.6284
16/10/02 14:06:00 2787.0956 25071.1903 -1048.6273
16/10/02 14:08:00 2787.3088 25071.3569 -1048.6287
16/10/02 14:10:00 2787.5224 25071.5258 -1048.6275
16/10/02 14:12:00 2787.7358 25071.6921 -1048.6282
16/10/02 14:14:00 2787.9494 25071.8609 -1048.6270
16/10/02 14:16:00 2788.1630 25072.0290 -1048.6278
16/10/02 14:18:00 2788.3765 25072.1964 -1048.6273
16/10/02 14:20:00 2788.5901 25072.3653 -1048.6261
16/10/02 14:22:00 2788.8036 25072.5328 -1048.6255
16/10/02 14:24:00 2789.0172 25072.7016 -1048.6243
16/10/02 14:26:00 2789.2307 25072.8683 -1048.6257
16/10/02 14:28:00 2789.4442 25073.0372 -1048.6245
16/10/02 14:30:00 2789.6575 25073.2036 -1048.6252
16/10/02 14:32:00 2789.8712 25073.3725 -1048.6240
16/10/02 14:34:00 2790.0845 25073.5386 -1048.6241
16/10/02 14:36:00 2790.2981 25073.7075 -1048.6229
16/10/02 14:38:00 2790.5117 25073.8756 -1048.6237
16/10/02 14:40:00 2790.7254 25074.0445 -1048.6225
16/10/02 14:42:00 2790.9387 25074.2109 -1048.6232
16/10/02 14:44:00 2791.1524 25074.3798 -1048.6220
16/10/02 14:46:00 2791.3656 25074.5460 -1048.6220
16/10/02 14:48:00 2791.5794 25074.7149 -1048.6208
16/10/02 14:50:00 2791.7927 25074.8816 -1048.6223
16/10/02 14:52:00 2792.0064 25075.0506 -1048.6211
16/10/02 14:54:00 2792.2198 25075.2181 -1048.6205
16/10/02 14:56:00 2792.4337 25075.3874 -1048.6200
16/10/02 14:58:00 2792.6468 25075.5536 -1048.6200
16/10/02 15:00:00 2792.8606 25075.7225 -1048.6188
16/10/02 15:02:00 2793.0739 25075.8893 -1048.6203
16/10/02 15:04:00 2793.2877 25076.0583 -1048.6191
16/10/02 15:06:00 2793.5009 25076.2245 -1048.6191
16/10/02 15:08:00 2793.7148 25076.3934 -1048.6179
16/10/02 15:10:00 2793.9282 25076.5613 -1048.6180
16/10/02 15:12:00 2794.1420 25076.7303 -1048.6168
16/10/02 15:14:00 2794.3553 25076.8965 -1048.6168
16/10/02 15:16:00 2794.5691 25077.0661 -1048.6170
16/10/02 15:18:00 2794.7825 25077.2324 -1048.6171
16/10/02 15:20:00 2794.9960 25077.4014 -1048.6159
16/10/02 15:22:00 2795.2094 25077.5676 -1048.6159
16/10/02 15:24:00 2795.4230 25077.7356 -1048.6160
16/10/02 15:26:00 2795.6369 25077.9046 -1048.6148
16/10/02 15:28:00 2795.8500 25078.0708 -1048.6148
16/10/02 15:30:00 2796.0638 25078.2399 -1048.6136
16/10/02 15:32:00 2796.2771 25078.4067 -1048.6151
16/10/02 15:34:00 2796.4909 25078.5758 -1048.6139
16/10/02 15:36:00 2796.7042 25078.7421 -1048.6139
16/10/02 15:38:00 2796.9180 25078.9114 -1048.6134
16/10/02 15:40:00 2797.1315 25079.0791 -1048.6128
16/10/02 15:42:00 2797.3453 25079.2482 -1048.6116
16/10/02 15:44:00 2797.5587 25079.4145 -1048.6117
16/10/02 15:46:00 2797.7720 25079.5808 -1048.6117
16/10/02 15:48:00 2797.9859 25079.7501 -1048.6112
16/10/02 15:50:00 2798.1993 25079.9179 -1048.6106
16/10/02 15:52:00 2798.4130 25080.0862 -1048.6114
16/10/02 15:54:00 2798.6266 25080.2539 -1048.6108
16/10/02 15:56:00 2798.8403 25080.4230 -1048.6096
16/10/02 15:58:00 2799.0537 25080.5893 -1048.6097
16/10/02 16:00:00 2799.2669 25080.7557 -1048.6097
16/10/02 16:02:00 2799.4808 25080.9251 -1048.6092
16/10/02 16:04:00 2799.6943 25081.0928 -1048.6086
16/10/02 16:06:00 2799.9079 25081.2606 -1048.6080
16/10/02 16:08:00 2800.1216 25081.4283 -1048.6074
16/10/02 16:10:00 2800.3349 25081.5947 -1048.6075
16/10/02 16:12:00 2800.5487 25081.7642 -1048.6070
16/10/02 16:14:00 2800.7620 25081.9306 -1048.6070
16/10/02 16:16:00 2800.9758 25082.0997 -1048.6058
16/10/02 16:18:00 2801.1894 25082.2675 -1048.6052
16/10/02 16:20:00 2801.4028 25082.4345 -1048.6066
16/10/02 16:22:00 2801.6167 25082.6037 -1048.6054
16/10/02 16:24:00 2801.8300 25082.7701 -1048.6055
16/10/02 16:26:00 2802.0439 25082.9395 -1048.6050
16/10/02 16:28:00 2802.2572 25083.1060 -1048.6050
16/10/02 16:30:00 2802.4708 25083.2738 -1048.6044
16/10/02 16:32:00 2802.6846 25083.4430 -1048.6032
16/10/02 16:34:00 2802.8979 25083.6094 -1048.6032
16/10/02 16:36:00 2803.1114 25083.7762 -1048.6040
16/10/02 16:38:00 2803.3252 25083.9454 -1048.6028
16/10/02 16:40:00 2803.5386 25084.1118 -1048.6028
16/10/02 16:42:00 2803.7522 25084.2797 -1048.6022
16/10/02 16:44:00 2803.9661 25084.4489 -1048.6010
16/10/02 16:46:00 2804.1795 25084.6157 -1048.6017
16/10/02 16:48:00 2804.3933 25084.7850 -1048.6005
16/10/02 16:50:00 2804.6066 25084.9514 -1048.6006
16/10/02 16:52:00 2804.8203 25085.1193 -1048.6000
16/10/02 16:54:00 2805.0342 25085.2885 -1048.5988
16/10/02 16:56:00 2805.2477 25085.4553 -1048.5995
16/10/02 16:58:00 2805.4610 25085.6218 -1048.5995
16/10/02 17:00:00 2805.6749 25085.7911 -1048.5983
16/10/02 17:02:00 2805.8883 25085.9576 -1048.5984
16/10/02 17:04:00 2806.1018 25086.1256 -1048.5978
16/10/02 17:06:00 2806.3157 25086.2951 -1048.5973
16/10/02 17:08:00 2806.5292 25086.4617 -1048.5973
16/10/02 17:10:00 2806.7426 25086.6282 -1048.5973
16/10/02 17:12:00 2806.9564 25086.7975 -1048.5961
16/10/02 17:14:00 2807.1699 25086.9641 -1048.5962
16/10/02 17:16:00 2807.3834 25087.1320 -1048.5956
16/10/02 17:18:00 2807.5975 25087.3016 -1048.5951
16/10/02 17:20:00 2807.8108 25087.4682 -1048.5951
16/10/02 17:22:00 2808.0242 25087.6348 -1048.5951
16/10/02 17:24:00 2808.2381 25087.8041 -1048.5939
16/10/02 17:26:00 2808.4517 25087.9721 -1048.5933
16/10/02 17:28:00 2808.6651 25088.1390 -1048.5941
16/10/02 17:30:00 2808.8787 25088.3055 -1048.5941
16/10/02 17:32:00 2809.0926 25088.4749 -1048.5929
16/10/02 17:34:00 2809.3060 25088.6415 -1048.5929
16/10/02 17:36:00 2809.5196 25088.8095 -1048.5923
16/10/02 17:38:00 2809.7336 25088.9792 -1048.5918
16/10/02 17:40:00 2809.9470 25089.1458 -1048.5919
16/10/02 17:42:00 2810.1605 25089.3124 -1048.5919
16/10/02 17:44:00 2810.3744 25089.4818 -1048.5907
16/10/02 17:46:00 2810.5879 25089.6498 -1048.5901
16/10/02 17:48:00 2810.8015 25089.8168 -1048.5908
16/10/02 17:50:00 2811.0150 25089.9834 -1048.5908
16/10/02 17:52:00 2811.2288 25090.1528 -1048.5897
16/10/02 17:54:00 2811.4423 25090.3195 -1048.5897
16/10/02 17:56:00 2811.6559 25090.4875 -1048.5891
16/10/02 17:58:00 2811.8695 25090.6545 -1048.5898
16/10/02 18:00:00 2812.0833 25090.8233 -1048.5872
16/10/02 18:02:00 2812.2969 25090.9900 -1048.5872
16/10/02 18:04:00 2812.5105 25091.1584 -1048.5874
16/10/02 18:06:00 2812.7239 25091.3251 -1048.5874
16/10/02 18:08:00 2812.9380 25091.4945 -1048.5862
16/10/02 18:10:00 2813.1515 25091.6612 -1048.5862
16/10/02 18:12:00 2813.3649 25091.8279 -1048.5862
16/10/02 18:14:00 2813.5788 25091.9977 -1048.5857
16/10/02 18:16:00 2813.7926 25092.1658 -1048.5852
16/10/02 18:18:00 2814.0060 25092.3325 -1048.5852
16/10/02 18:20:00 2814.2195 25092.4992 -1048.5852
16/10/02 18:22:00 2814.4333 25092.6673 -1048.5846
16/10/02 18:24:00 2814.6472 25092.8372 -1048.5841
16/10/02 18:26:00 2814.8606 25093.0033 -1048.5827
16/10/02 18:28:00 2815.0741 25093.1701 -1048.5828
16/10/02 18:30:00 2815.2876 25093.3368 -1048.5828
16/10/02 18:32:00 2815.5015 25093.5066 -1048.5823
16/10/02 18:34:00 2815.7154 25093.6748 -1048.5817
16/10/02 18:36:00 2815.9287 25093.8416 -1048.5817
16/10/02 18:38:00 2816.1423 25094.0083 -1048.5818
16/10/02 18:40:00 2816.3563 25094.1779 -1048.5806
16/10/02 18:42:00 2816.5699 25094.3463 -1048.5807
16/10/02 18:44:00 2816.7836 25094.5131 -1048.5807
16/10/02 18:46:00 2816.9969 25094.6793 -1048.5793
16/10/02 18:48:00 2817.2104 25094.8464 -1048.5800
16/10/02 18:50:00 2817.4244 25095.0160 -1048.5788
16/10/02 18:52:00 2817.6383 25095.1842 -1048.5783
16/10/02 18:54:00 2817.8518 25095.3510 -1048.5783
16/10/02 18:56:00 2818.0653 25095.5178 -1048.5783
16/10/02 18:58:00 2818.2791 25095.6863 -1048.5784
16/10/02 19:00:00 2818.4930 25095.8560 -1048.5772
16/10/02 19:02:00 2818.7064 25096.0222 -1048.5758
16/10/02 19:04:00 2818.9200 25096.1893 -1048.5766
16/10/02 19:06:00 2819.1336 25096.3562 -1048.5766
16/10/02 19:08:00 2819.3474 25096.5244 -1048.5760
16/10/02 19:10:00 2819.5608 25096.6913 -1048.5760
16/10/02 19:12:00 2819.7749 25096.8609 -1048.5748
16/10/02 19:14:00 2819.9884 25097.0281 -1048.5756
16/10/02 19:16:00 2820.2022 25097.1957 -1048.5736
16/10/02 19:18:00 2820.4156 25097.3626 -1048.5736
16/10/02 19:20:00 2820.6293 25097.5295 -1048.5736
16/10/02 19:22:00 2820.8430 25097.6981 -1048.5737
16/10/02 19:24:00 2821.0568 25097.8664 -1048.5731
16/10/02 19:26:00 2821.2707 25098.0346 -1048.5726
16/10/02 19:28:00 2821.4842 25098.2016 -1048.5726
16/10/02 19:30:00 2821.6977 25098.3682 -1048.5719
16/10/02 19:32:00 2821.9115 25098.5365 -1048.5713
16/10/02 19:34:00 2822.1250 25098.7034 -1048.5713
16/10/02 19:36:00 2822.3390 25098.8731 -1048.5701
16/10/02 19:38:00 2822.5526 25099.0404 -1048.5709
16/10/02 19:40:00 2822.7665 25099.2087 -1048.5703
16/10/02 19:42:00 2822.9799 25099.3750 -1048.5689
16/10/02 19:44:00 2823.1935 25099.5423 -1048.5696
16/10/02 19:46:00 2823.4071 25099.7092 -1048.5697
16/10/02 19:48:00 2823.6209 25099.8776 -1048.5691
16/10/02 19:50:00 2823.8350 25100.0473 -1048.5679
16/10/02 19:52:00 2824.0485 25100.2140 -1048.5672
16/10/02 19:54:00 2824.2622 25100.3810 -1048.5672
16/10/02 19:56:00 2824.4759 25100.5493 -1048.5666
16/10/02 19:58:00 2824.6895 25100.7163 -1048.5667
16/10/02 20:00:00 2824.9031 25100.8836 -1048.5674
16/10/02 20:02:00 2825.1168 25101.0514 -1048.5654
16/10/02 20:04:00 2825.3305 25101.2184 -1048.5654
16/10/02 20:06:00 2825.5441 25101.3854 -1048.5654
16/10/02 20:08:00 2825.7581 25101.5555 -1048.5649
16/10/02 20:10:00 2825.9718 25101.7225 -1048.5650
16/10/02 20:12:00 2826.1854 25101.8904 -1048.5630
16/10/02 20:14:00 2826.3990 25102.0577 -1048.5637
16/10/02 20:16:00 2826.6127 25102.2247 -1048.5637
16/10/02 20:18:00 2826.8265 25102.3932 -1048.5631
16/10/02 20:20:00 2827.0401 25102.5599 -1048.5625
16/10/02 20:22:00 2827.2537 25102.7270 -1048.5625
16/10/02 20:24:00 2827.4674 25102.8940 -1048.5625
16/10/02 20:26:00 2827.6811 25103.0625 -1048.5619
16/10/02 20:28:00 2827.8953 25103.2323 -1048.5607
16/10/02 20:30:00 2828.1090 25103.3991 -1048.5600
16/10/02 20:32:00 2828.3225 25103.5662 -1048.5601
16/10/02 20:34:00 2828.5363 25103.7347 -1048.5595
16/10/02 20:36:00 2828.7499 25103.9021 -1048.5602
16/10/02 20:38:00 2828.9636 25104.0685 -1048.5588
16/10/02 20:40:00 2829.1774 25104.2370 -1048.5582
16/10/02 20:42:00 2829.3910 25104.4041 -1048.5583
16/10/02 20:44:00 2829.6047 25104.5716 -1048.5590
16/10/02 20:46:00 2829.8182 25104.7381 -1048.5576
16/10/02 20:48:00 2830.0321 25104.9066 -1048.5570
16/10/02 20:50:00 2830.2458 25105.0740 -1048.5577
16/10/02 20:52:00 2830.4594 25105.2412 -1048.5578
16/10/02 20:54:00 2830.6732 25105.4091 -1048.5558
16/10/02 20:56:00 2830.8869 25105.5765 -1048.5565
16/10/02 20:58:00 2831.1006 25105.7437 -1048.5565
16/10/02 21:00:00 2831.3148 25105.9136 -1048.5553
16/10/02 21:02:00 2831.5287 25106.0818 -1048.5540
16/10/02 21:04:00 2831.7422 25106.2490 -1048.5541
16/10/02 21:06:00 2831.9559 25106.4162 -1048.5541
16/10/02 21:08:00 2832.1695 25106.5828 -1048.5527
16/10/02 21:10:00 2832.3834 25106.7517 -1048.5528
16/10/02 21:12:00 2832.5971 25106.9188 -1048.5528
16/10/02 21:14:00 2832.8107 25107.0861 -1048.5529
16/10/02 21:16:00 2833.0247 25107.2543 -1048.5516
16/10/02 21:18:00 2833.2383 25107.4215 -1048.5516
16/10/02 21:20:00 2833.4521 25107.5887 -1048.5516
16/10/02 21:22:00 2833.6659 25107.7571 -1048.5503
16/10/02 21:24:00 2833.8795 25107.9243 -1048.5504
16/10/02 21:26:00 2834.0931 25108.0915 -1048.5504
16/10/02 21:28:00 2834.3071 25108.2598 -1048.5491
16/10/02 21:30:00 2834.5208 25108.4271 -1048.5491
16/10/02 21:32:00 2834.7344 25108.5943 -1048.5491
16/10/02 21:34:00 2834.9481 25108.7616 -1048.5492
16/10/02 21:36:00 2835.1620 25108.9299 -1048.5479
16/10/02 21:38:00 2835.3757 25109.0972 -1048.5479
16/10/02 21:40:00 2835.5894 25109.2644 -1048.5479
16/10/02 21:42:00 2835.8031 25109.4328 -1048.5466
16/10/02 21:44:00 2836.0170 25109.6001 -1048.5467
16/10/02 21:46:00 2836.2307 25109.7674 -1048.5467
16/10/02 21:48:00 2836.4445 25109.9358 -1048.5454
16/10/02 21:50:00 2836.6582 25110.1030 -1048.5454
16/10/02 21:52:00 2836.8720 25110.2703 -1048.5454
16/10/02 21:54:00 2837.0855 25110.4374 -1048.5448
16/10/02 21:56:00 2837.2996 25110.6060 -1048.5442
16/10/02 21:58:00 2837.5134 25110.7733 -1048.5442
16/10/02 22:00:00 2837.7269 25110.9401 -1048.5428
16/10/02 22:02:00 2837.9410 25111.1091 -1048.5429
16/10/02 22:04:00 2838.1546 25111.2764 -1048.5430
16/10/02 22:06:00 2838.3683 25111.4431 -1048.5416
16/10/02 22:08:00 2838.5818 25111.6094 -1048.5429
16/10/02 22:10:00 2838.7955 25111.7768 -1048.5429
16/10/02 22:12:00 2839.0093 25111.9449 -1048.5409
16/10/02 22:14:00 2839.2232 25112.1126 -1048.5417
16/10/02 22:16:00 2839.4369 25112.2799 -1048.5417
16/10/02 22:18:00 2839.6505 25112.4467 -1048.5403
16/10/02 22:20:00 2839.8645 25112.6158 -1048.5404
16/10/02 22:22:00 2840.0783 25112.7825 -1048.5390
16/10/02 22:24:00 2840.2919 25112.9500 -1048.5391
16/10/02 22:26:00 2840.5059 25113.1187 -1048.5385
16/10/02 22:28:00 2840.7197 25113.2858 -1048.5378
16/10/02 22:30:00 2840.9333 25113.4532 -1048.5378
16/10/02 22:32:00 2841.1473 25113.6220 -1048.5372
16/10/02 22:34:00 2841.3611 25113.7891 -1048.5366
16/10/02 22:36:00 2841.5749 25113.9565 -1048.5366
16/10/02 22:38:00 2841.7889 25114.1250 -1048.5353
16/10/02 22:40:00 2842.0022 25114.2897 -1048.5365
16/10/02 22:42:00 2842.2158 25114.4572 -1048.5366
16/10/02 22:44:00 2842.4299 25114.6257 -1048.5353
16/10/02 22:46:00 2842.6435 25114.7931 -1048.5353
16/10/02 22:48:00 2842.8573 25114.9600 -1048.5339
16/10/02 22:50:00 2843.0712 25115.1291 -1048.5340
16/10/02 22:52:00 2843.2851 25115.2966 -1048.5340
16/10/02 22:54:00 2843.4989 25115.4634 -1048.5327
16/10/02 22:56:00 2843.7127 25115.6326 -1048.5328
16/10/02 22:58:00 2843.9265 25115.7995 -1048.5314
16/10/02 23:00:00 2844.1402 25115.9670 -1048.5314
16/10/02 23:02:00 2844.3540 25116.1334 -1048.5328
16/10/02 23:04:00 2844.5676 25116.3003 -1048.5314
16/10/02 23:06:00 2844.7814 25116.4678 -1048.5314
16/10/02 23:08:00 2844.9953 25116.6364 -1048.5301
16/10/02 23:10:00 2845.2093 25116.8039 -1048.5301
16/10/02 23:12:00 2845.4229 25116.9711 -1048.5295
16/10/02 23:14:00 2845.6371 25117.1400 -1048.5289
16/10/02 23:16:00 2845.8507 25117.3076 -1048.5289
16/10/02 23:18:00 2846.0642 25117.4734 -1048.5288
16/10/02 23:20:00 2846.2782 25117.6409 -1048.5288
16/10/02 23:22:00 2846.4918 25117.8079 -1048.5275
16/10/02 23:24:00 2846.7059 25117.9771 -1048.5276
16/10/02 23:26:00 2846.9195 25118.1441 -1048.5262
16/10/02 23:28:00 2847.1334 25118.3117 -1048.5262
16/10/02 23:30:00 2847.3473 25118.4792 -1048.5262
16/10/02 23:32:00 2847.5608 25118.6451 -1048.5262
16/10/02 23:34:00 2847.7747 25118.8127 -1048.5262
16/10/02 23:36:00 2847.9887 25118.9813 -1048.5249
16/10/02 23:38:00 2848.2024 25119.1489 -1048.5249
16/10/02 23:40:00 2848.4163 25119.3162 -1048.5243
16/10/02 23:42:00 2848.6303 25119.4852 -1048.5237
16/10/02 23:44:00 2848.8441 25119.6522 -1048.5223
16/10/02 23:46:00 2849.0576 25119.8184 -1048.5229
16/10/02 23:48:00 2849.2715 25119.9857 -1048.5222
16/10/02 23:50:00 2849.4851 25120.1534 -1048.5223
16/10/02 23:52:00 2849.6993 25120.3221 -1048.5210
16/10/02 23:54:00 2849.9131 25120.4897 -1048.5210
16/10/02 23:56:00 2850.1270 25120.6574 -1048.5210
16/10/02 23:58:00 2850.3405 25120.8233 -1048.5209
16/10/03 00:00:00 2850.5545 25120.9910 -1048.5210
16/10/03 00:02:00 2850.7683 25121.1583 -1048.5203
16/10/03 00:04:00 2850.9823 25121.3274 -1048.5197
16/10/03 00:06:00 2851.1960 25121.4945 -1048.5183
16/10/03 00:08:00 2851.4096 25121.6607 -1048.5190
16/10/03 00:10:00 2851.6235 25121.8281 -1048.5183
16/10/03 00:12:00 2851.8374 25121.9958 -1048.5183
16/10/03 00:14:00 2852.0513 25122.1646 -1048.5170
16/10/03 00:16:00 2852.2652 25122.3323 -1048.5170
16/10/03 00:18:00 2852.4789 25122.4983 -1048.5170
16/10/03 00:20:00 2852.6928 25122.6660 -1048.5170
16/10/03 00:22:00 2852.9067 25122.8331 -1048.5156
16/10/03 00:24:00 2853.1207 25123.0022 -1048.5150
16/10/03 00:26:00 2853.3346 25123.1696 -1048.5143
16/10/03 00:28:00 2853.5479 25123.3346 -1048.5156
16/10/03 00:30:00 2853.7619 25123.5034 -1048.5143
16/10/03 00:32:00 2853.9759 25123.6711 -1048.5143
16/10/03 00:34:00 2854.1897 25123.8386 -1048.5136
16/10/03 00:36:00 2854.4033 25124.0043 -1048.5129
16/10/03 00:38:00 2854.6172 25124.1721 -1048.5129
16/10/03 00:40:00 2854.8312 25124.3409 -1048.5116
16/10/03 00:42:00 2855.0451 25124.5087 -1048.5116
16/10/03 00:44:00 2855.2591 25124.6761 -1048.5109
16/10/03 00:46:00 2855.4728 25124.8425 -1048.5116
16/10/03 00:48:00 2855.6865 25125.0097 -1048.5102
16/10/03 00:50:00 2855.9008 25125.1792 -1048.5103
16/10/03 00:52:00 2856.1146 25125.3464 -1048.5089
16/10/03 00:54:00 2856.3282 25125.5128 -1048.5096
16/10/03 00:56:00 2856.5421 25125.6803 -1048.5089
16/10/03 00:58:00 2856.7561 25125.8481 -1048.5089
16/10/03 01:00:00 2856.9698 25126.0156 -1048.5082
16/10/03 01:02:00 2857.1834 25126.1814 -1048.5074
16/10/03 01:04:00 2857.3974 25126.3493 -1048.5075
16/10/03 01:06:00 2857.6116 25126.5182 -1048.5062
16/10/03 01:08:00 2857.8254 25126.6860 -1048.5062
16/10/03 01:10:00 2858.0391 25126.8522 -1048.5061
16/10/03 01:12:00 2858.2529 25127.0200 -1048.5062
16/10/03 01:14:00 2858.4668 25127.1873 -1048.5048
16/10/03 01:16:00 2858.6805 25127.3540 -1048.5061
16/10/03 01:18:00 2858.8942 25127.5213 -1048.5047
16/10/03 01:20:00 2859.1085 25127.6903 -1048.5034
16/10/03 01:22:00 2859.3225 25127.8581 -1048.5035
16/10/03 01:24:00 2859.5361 25128.0243 -1048.5034
16/10/03 01:26:00 2859.7500 25128.1922 -1048.5034
16/10/03 01:28:00 2859.9638 25128.3595 -1048.5020
16/10/03 01:30:00 2860.1774 25128.5257 -1048.5020
16/10/03 01:32:00 2860.3914 25128.6936 -1048.5020
16/10/03 01:34:00 2860.6054 25128.8612 -1048.5013
16/10/03 01:36:00 2860.8197 25129.0305 -1048.5007
16/10/03 01:38:00 2861.0330 25129.1951 -1048.5006
16/10/03 01:40:00 2861.2472 25129.3641 -1048.4993
16/10/03 01:42:00 2861.4612 25129.5320 -1048.4993
16/10/03 01:44:00 2861.6748 25129.6982 -1048.4992
16/10/03 01:46:00 2861.8888 25129.8662 -1048.4992
16/10/03 01:48:00 2862.1026 25130.0335 -1048.4979
16/10/03 01:50:00 2862.3163 25130.1998 -1048.4978
16/10/03 01:52:00 2862.5303 25130.3677 -1048.4978
16/10/03 01:54:00 2862.7445 25130.5368 -1048.4965
16/10/03 01:56:00 2862.9579 25130.7020 -1048.4978
16/10/03 01:58:00 2863.1719 25130.8697 -1048.4971
16/10/03 02:00:00 2863.3861 25131.0384 -1048.4951
16/10/03 02:02:00 2863.5995 25131.2036 -1048.4963
16/10/03 02:04:00 2863.8136 25131.3727 -1048.4951
16/10/03 02:06:00 2864.0276 25131.5401 -1048.4937
16/10/03 02:08:00 2864.2415 25131.7070 -1048.4950
16/10/03 02:10:00 2864.4553 25131.8744 -1048.4936
16/10/03 02:12:00 2864.6695 25132.0424 -1048.4936
16/10/03 02:14:00 2864.8829 25132.2088 -1048.4936
16/10/03 02:16:00 2865.0970 25132.3762 -1048.4922
16/10/03 02:18:00 2865.3113 25132.5459 -1048.4923
16/10/03 02:20:00 2865.5246 25132.7106 -1048.4921
16/10/03 02:22:00 2865.7390 25132.8797 -1048.4909
16/10/03 02:24:00 2865.9528 25133.0477 -1048.4909
16/10/03 02:26:00 2866.1667 25133.2141 -1048.4908
16/10/03 02:28:00 2866.3807 25133.3815 -1048.4894
16/10/03 02:30:00 2866.5942 25133.5482 -1048.4901
16/10/03 02:32:00 2866.8084 25133.7160 -1048.4894
16/10/03 02:34:00 2867.0222 25133.8835 -1048.4880
16/10/03 02:36:00 2867.2361 25134.0504 -1048.4893
16/10/03 02:38:00 2867.4500 25134.2179 -1048.4880
16/10/03 02:40:00 2867.6641 25134.3857 -1048.4873
16/10/03 02:42:00 2867.8777 25134.5524 -1048.4879
16/10/03 02:44:00 2868.0917 25134.7199 -1048.4865
16/10/03 02:46:00 2868.3053 25134.8864 -1048.4865
16/10/03 02:48:00 2868.5196 25135.0544 -1048.4865
16/10/03 02:50:00 2868.7338 25135.2236 -1048.4852
16/10/03 02:52:00 2868.9473 25135.3884 -1048.4850
16/10/03 02:54:00 2869.1614 25135.5582 -1048.4851
16/10/03 02:56:00 2869.3750 25135.7230 -1048.4850
16/10/03 02:58:00 2869.5893 25135.8922 -1048.4837
16/10/03 03:00:00 2869.8033 25136.0603 -1048.4837
16/10/03 03:02:00 2870.0172 25136.2265 -1048.4829
16/10/03 03:04:00 2870.2310 25136.3944 -1048.4823
16/10/03 03:06:00 2870.4449 25136.5608 -1048.4822
16/10/03 03:08:00 2870.6589 25136.7290 -1048.4822
16/10/03 03:10:00 2870.8728 25136.8965 -1048.4808
16/10/03 03:12:00 2871.0866 25137.0630 -1048.4808
16/10/03 03:14:00 2871.3007 25137.2312 -1048.4808
16/10/03 03:16:00 2871.5144 25137.3977 -1048.4807
16/10/03 03:18:00 2871.7286 25137.5653 -1048.4793
16/10/03 03:20:00 2871.9422 25137.7318 -1048.4793
16/10/03 03:22:00 2872.1563 25137.9000 -1048.4793
16/10/03 03:24:00 2872.3703 25138.0676 -1048.4779
16/10/03 03:26:00 2872.5840 25138.2342 -1048.4778
16/10/03 03:28:00 2872.7981 25138.4024 -1048.4779
16/10/03 03:30:00 2873.0120 25138.5689 -1048.4778
16/10/03 03:32:00 2873.2260 25138.7365 -1048.4764
16/10/03 03:34:00 2873.4397 25138.9031 -1048.4763
16/10/03 03:36:00 2873.6539 25139.0713 -1048.4764
16/10/03 03:38:00 2873.8677 25139.2379 -1048.4763
16/10/03 03:40:00 2874.0816 25139.4055 -1048.4749
16/10/03 03:42:00 2874.2959 25139.5749 -1048.4736
16/10/03 03:44:00 2874.5096 25139.7404 -1048.4749
16/10/03 03:46:00 2874.7240 25139.9097 -1048.4736
16/10/03 03:48:00 2874.9375 25140.0746 -1048.4734
16/10/03 03:50:00 2875.1515 25140.2426 -1048.4727
16/10/03 03:52:00 2875.3653 25140.4095 -1048.4734
16/10/03 03:54:00 2875.5794 25140.5772 -1048.4720
16/10/03 03:56:00 2875.7932 25140.7438 -1048.4719
16/10/03 03:58:00 2876.0072 25140.9115 -1048.4705
16/10/03 04:00:00 2876.2211 25141.0787 -1048.4719
16/10/03 04:02:00 2876.4352 25141.2464 -1048.4705
16/10/03 04:04:00 2876.6490 25141.4131 -1048.4704
16/10/03 04:06:00 2876.8630 25141.5808 -1048.4690
16/10/03 04:08:00 2877.0770 25141.7480 -1048.4704
16/10/03 04:10:00 2877.2910 25141.9158 -1048.4690
16/10/03 04:12:00 2877.5049 25142.0824 -1048.4689
16/10/03 04:14:00 2877.7190 25142.2502 -1048.4675
16/10/03 04:16:00 2877.9329 25142.4168 -1048.4675
16/10/03 04:18:00 2878.1471 25142.5852 -1048.4675
16/10/03 04:20:00 2878.3608 25142.7519 -1048.4674
16/10/03 04:22:00 2878.5747 25142.9197 -1048.4660
16/10/03 04:24:00 2878.7886 25143.0863 -1048.4660
16/10/03 04:26:00 2879.0026 25143.2541 -1048.4646
16/10/03 04:28:00 2879.2166 25143.4211 -1048.4652
16/10/03 04:30:00 2879.4306 25143.5892 -1048.4645
16/10/03 04:32:00 2879.6446 25143.7559 -1048.4645
16/10/03 04:34:00 2879.8586 25143.9237 -1048.4631
16/10/03 04:36:00 2880.0726 25144.0904 -1048.4630
16/10/03 04:38:00 2880.2867 25144.2588 -1048.4630
16/10/03 04:40:00 2880.5004 25144.4253 -1048.4623
16/10/03 04:42:00 2880.7147 25144.5934 -1048.4616
16/10/03 04:44:00 2880.9286 25144.7601 -1048.4615
16/10/03 04:46:00 2881.1421 25144.9252 -1048.4613
16/10/03 04:48:00 2881.3567 25145.0950 -1048.4608
16/10/03 04:50:00 2881.5703 25145.2604 -1048.4613
16/10/03 04:52:00 2881.7845 25145.4296 -1048.4593
16/10/03 04:54:00 2881.9981 25145.5950 -1048.4598
16/10/03 04:56:00 2882.2125 25145.7646 -1048.4586
16/10/03 04:58:00 2882.4261 25145.9296 -1048.4584
16/10/03 05:00:00 2882.6406 25146.0995 -1048.4578
16/10/03 05:02:00 2882.8541 25146.2649 -1048.4583
16/10/03 05:04:00 2883.0687 25146.4342 -1048.4564
16/10/03 05:06:00 2883.2824 25146.5996 -1048.4569
16/10/03 05:08:00 2883.4961 25146.7664 -1048.4568
16/10/03 05:10:00 2883.7103 25146.9343 -1048.4554
16/10/03 05:12:00 2883.9241 25147.1011 -1048.4554
16/10/03 05:14:00 2884.1384 25147.2696 -1048.4554
16/10/03 05:16:00 2884.3524 25147.4361 -1048.4546
16/10/03 05:18:00 2884.5664 25147.6044 -1048.4539
16/10/03 05:20:00 2884.7802 25147.7709 -1048.4532
16/10/03 05:22:00 2884.9940 25147.9364 -1048.4537
16/10/03 05:24:00 2885.2083 25148.1060 -1048.4524
16/10/03 05:26:00 2885.4221 25148.2712 -1048.4523
16/10/03 05:28:00 2885.6365 25148.4411 -1048.4517
16/10/03 05:30:00 2885.8502 25148.6066 -1048.4522
16/10/03 05:32:00 2886.0640 25148.7732 -1048.4514
16/10/03 05:34:00 2886.2783 25148.9414 -1048.4508
16/10/03 05:36:00 2886.4923 25149.1083 -1048.4507
16/10/03 05:38:00 2886.7062 25149.2763 -1048.4493
16/10/03 05:40:00 2886.9203 25149.4432 -1048.4492
16/10/03 05:42:00 2887.1342 25149.6098 -1048.4485
16/10/03 05:44:00 2887.3483 25149.7784 -1048.4485
16/10/03 05:46:00 2887.5624 25149.9453 -1048.4484
16/10/03 05:48:00 2887.7765 25150.1136 -1048.4477
16/10/03 05:50:00 2887.9904 25150.2802 -1048.4470
16/10/03 05:52:00 2888.2041 25150.4458 -1048.4475
16/10/03 05:54:00 2888.4186 25150.6152 -1048.4455
16/10/03 05:56:00 2888.6322 25150.7807 -1048.4460
16/10/03 05:58:00 2888.8462 25150.9474 -1048.4453
16/10/03 06:00:00 2889.0604 25151.1157 -1048.4446
16/10/03 06:02:00 2889.2743 25151.2827 -1048.4445
16/10/03 06:04:00 2889.4884 25151.4499 -1048.4452
16/10/03 06:06:00 2889.7025 25151.6180 -1048.4438
16/10/03 06:08:00 2889.9166 25151.7849 -1048.4437
16/10/03 06:10:00 2890.1307 25151.9530 -1048.4423
16/10/03 06:12:00 2890.3448 25152.1200 -1048.4422
16/10/03 06:14:00 2890.5584 25152.2853 -1048.4421
16/10/03 06:16:00 2890.7727 25152.4537 -1048.4414
16/10/03 06:18:00 2890.9865 25152.6207 -1048.4413
16/10/03 06:20:00 2891.2006 25152.7874 -1048.4406
16/10/03 06:22:00 2891.4148 25152.9558 -1048.4399
16/10/03 06:24:00 2891.6287 25153.1225 -1048.4391
16/10/03 06:26:00 2891.8424 25153.2881 -1048.4396
16/10/03 06:28:00 2892.0571 25153.4576 -1048.4377
16/10/03 06:30:00 2892.2706 25153.6233 -1048.4382
16/10/03 06:32:00 2892.4847 25153.7906 -1048.4388
16/10/03 06:34:00 2892.6989 25153.9591 -1048.4381
16/10/03 06:36:00 2892.9129 25154.1258 -1048.4374
16/10/03 06:38:00 2893.1268 25154.2929 -1048.4373
16/10/03 06:40:00 2893.3412 25154.4610 -1048.4359
16/10/03 06:42:00 2893.5551 25154.6281 -1048.4359
16/10/03 06:44:00 2893.7689 25154.7938 -1048.4364
16/10/03 06:46:00 2893.9834 25154.9633 -1048.4344
16/10/03 06:48:00 2894.1971 25155.1290 -1048.4349
16/10/03 06:50:00 2894.4111 25155.2958 -1048.4342
16/10/03 06:52:00 2894.6252 25155.4629 -1048.4341
16/10/03 06:54:00 2894.8394 25155.6311 -1048.4327
16/10/03 06:56:00 2895.0535 25155.7982 -1048.4326
16/10/03 06:58:00 2895.2671 25155.9636 -1048.4325
16/10/03 07:00:00 2895.4816 25156.1335 -1048.4312
16/10/03 07:02:00 2895.6955 25156.2992 -1048.4317
16/10/03 07:04:00 2895.9094 25156.4661 -1048.4310
16/10/03 07:06:00 2896.1234 25156.6332 -1048.4309
16/10/03 07:08:00 2896.3378 25156.8014 -1048.4295
16/10/03 07:10:00 2896.5518 25156.9685 -1048.4294
16/10/03 07:12:00 2896.7654 25157.1341 -1048.4293
16/10/03 07:14:00 2896.9801 25157.3039 -1048.4280
16/10/03 07:16:00 2897.1938 25157.4694 -1048.4278
16/10/03 07:18:00 2897.4079 25157.6366 -1048.4278
16/10/03 07:20:00 2897.6219 25157.8038 -1048.4277
16/10/03 07:22:00 2897.8362 25157.9720 -1048.4263
16/10/03 07:24:00 2898.0503 25158.1392 -1048.4262
16/10/03 07:26:00 2898.2641 25158.3047 -1048.4261
16/10/03 07:28:00 2898.4780 25158.4719 -1048.4260
16/10/03 07:30:00 2898.6923 25158.6402 -1048.4246
16/10/03 07:32:00 2898.9064 25158.8074 -1048.4245
16/10/03 07:34:00 2899.1203 25158.9729 -1048.4244
16/10/03 07:36:00 2899.3342 25159.1401 -1048.4243
16/10/03 07:38:00 2899.5486 25159.3087 -1048.4236
16/10/03 07:40:00 2899.7625 25159.4757 -1048.4229
16/10/03 07:42:00 2899.9767 25159.6429 -1048.4228
16/10/03 07:44:00 2900.1904 25159.8085 -1048.4226
16/10/03 07:46:00 2900.4051 25159.9785 -1048.4213
16/10/03 07:48:00 2900.6188 25160.1440 -1048.4212
16/10/03 07:50:00 2900.8330 25160.3113 -1048.4211
16/10/03 07:52:00 2901.0470 25160.4782 -1048.4203
16/10/03 07:54:00 2901.2615 25160.6469 -1048.4196
16/10/03 07:56:00 2901.4756 25160.8141 -1048.4196
16/10/03 07:58:00 2901.6893 25160.9797 -1048.4194
16/10/03 08:00:00 2901.9034 25161.1470 -1048.4193
16/10/03 08:02:00 2902.1174 25161.3140 -1048.4186
16/10/03 08:04:00 2902.3317 25161.4821 -1048.4165
16/10/03 08:06:00 2902.5458 25161.6494 -1048.4164
16/10/03 08:08:00 2902.7596 25161.8150 -1048.4163
16/10/03 08:10:00 2902.9737 25161.9823 -1048.4162
16/10/03 08:12:00 2903.1878 25162.1493 -1048.4154
16/10/03 08:14:00 2903.4020 25162.3181 -1048.4147
16/10/03 08:16:00 2903.6162 25162.4854 -1048.4147
16/10/03 08:18:00 2903.8300 25162.6510 -1048.4145
16/10/03 08:20:00 2904.0442 25162.8184 -1048.4144
16/10/03 08:22:00 2904.2581 25162.9854 -1048.4137
16/10/03 08:24:00 2904.4726 25163.1541 -1048.4130
16/10/03 08:26:00 2904.6868 25163.3212 -1048.4122
16/10/03 08:28:00 2904.9007 25163.4871 -1048.4127
16/10/03 08:30:00 2905.1147 25163.6542 -1048.4120
16/10/03 08:32:00 2905.3288 25163.8210 -1048.4105
16/10/03 08:34:00 2905.5431 25163.9898 -1048.4098
16/10/03 08:36:00 2905.7574 25164.1568 -1048.4090
16/10/03 08:38:00 2905.9712 25164.3228 -1048.4096
16/10/03 08:40:00 2906.1853 25164.4902 -1048.4095
16/10/03 08:42:00 2906.3993 25164.6573 -1048.4087
16/10/03 08:44:00 2906.6134 25164.8233 -1048.4093
16/10/03 08:46:00 2906.8279 25164.9932 -1048.4073
16/10/03 08:48:00 2907.0418 25165.1593 -1048.4078
16/10/03 08:50:00 2907.2559 25165.3264 -1048.4070
16/10/03 08:52:00 2907.4699 25165.4932 -1048.4056
16/10/03 08:54:00 2907.6838 25165.6593 -1048.4061
16/10/03 08:56:00 2907.8980 25165.8264 -1048.4053
16/10/03 08:58:00 2908.1123 25165.9938 -1048.4053
16/10/03 09:00:00 2908.3266 25166.1627 -1048.4046
16/10/03 09:02:00 2908.5407 25166.3298 -1048.4038
16/10/03 09:04:00 2908.7545 25166.4959 -1048.4044
16/10/03 09:06:00 2908.9689 25166.6630 -1048.4036
16/10/03 09:08:00 2909.1830 25166.8299 -1048.4021
16/10/03 09:10:00 2909.3968 25166.9960 -1048.4026
16/10/03 09:12:00 2909.6108 25167.1632 -1048.4019
16/10/03 09:14:00 2909.8250 25167.3293 -1048.4024
16/10/03 09:16:00 2910.0395 25167.4992 -1048.4004
16/10/03 09:18:00 2910.2534 25167.6654 -1048.4010
16/10/03 09:20:00 2910.4677 25167.8329 -1048.4009
16/10/03 09:22:00 2910.6818 25167.9995 -1048.3987
16/10/03 09:24:00 2910.8957 25168.1656 -1048.3992
16/10/03 09:26:00 2911.1100 25168.3331 -1048.3992
16/10/03 09:28:00 2911.3241 25168.5003 -1048.3984
16/10/03 09:30:00 2911.5380 25168.6665 -1048.3989
16/10/03 09:32:00 2911.7523 25168.8337 -1048.3982
16/10/03 09:34:00 2911.9665 25169.0027 -1048.3975
16/10/03 09:36:00 2912.1806 25169.1696 -1048.3960
16/10/03 09:38:00 2912.3949 25169.3368 -1048.3952
16/10/03 09:40:00 2912.6089 25169.5030 -1048.3958
16/10/03 09:42:00 2912.8230 25169.6703 -1048.3950
16/10/03 09:44:00 2913.0373 25169.8379 -1048.3949
16/10/03 09:46:00 2913.2510 25170.0038 -1048.3948
16/10/03 09:48:00 2913.4653 25170.1707 -1048.3933
16/10/03 09:50:00 2913.6794 25170.3383 -1048.3932
16/10/03 09:52:00 2913.8936 25170.5045 -1048.3938
16/10/03 09:54:00 2914.1076 25170.6718 -1048.3930
16/10/03 09:56:00 2914.3222 25170.8408 -1048.3923
16/10/03 09:58:00 2914.5364 25171.0078 -1048.3908
16/10/03 10:00:00 2914.7506 25171.1751 -1048.3901
16/10/03 10:02:00 2914.9645 25171.3414 -1048.3906
16/10/03 10:04:00 2915.1787 25171.5087 -1048.3898
16/10/03 10:06:00 2915.3929 25171.6763 -1048.3898
16/10/03 10:08:00 2915.6069 25171.8420 -1048.3889
16/10/03 10:10:00 2915.8210 25172.0093 -1048.3881
16/10/03 10:12:00 2916.0354 25172.1769 -1048.3881
16/10/03 10:14:00 2916.2492 25172.3429 -1048.3879
16/10/03 10:16:00 2916.4636 25172.5106 -1048.3878
16/10/03 10:18:00 2916.6775 25172.6777 -1048.3863
16/10/03 10:20:00 2916.8916 25172.8436 -1048.3862
16/10/03 10:22:00 2917.1059 25173.0113 -1048.3861
16/10/03 10:24:00 2917.3201 25173.1790 -1048.3860
16/10/03 10:26:00 2917.5341 25173.3444 -1048.3845
16/10/03 10:28:00 2917.7482 25173.5121 -1048.3844
16/10/03 10:30:00 2917.9626 25173.6798 -1048.3843
16/10/03 10:32:00 2918.1766 25173.8458 -1048.3842
16/10/03 10:34:00 2918.3907 25174.0135 -1048.3841
16/10/03 10:36:00 2918.6051 25174.1806 -1048.3826
16/10/03 10:38:00 2918.8191 25174.3466 -1048.3825
16/10/03 10:40:00 2919.0332 25174.5144 -1048.3824
16/10/03 10:42:00 2919.2475 25174.6818 -1048.3816
16/10/03 10:44:00 2919.4615 25174.8476 -1048.3808
16/10/03 10:46:00 2919.6756 25175.0153 -1048.3807
16/10/03 10:48:00 2919.8899 25175.1828 -1048.3799
16/10/03 10:50:00 2920.1041 25175.3491 -1048.3804
16/10/03 10:52:00 2920.3181 25175.5163 -1048.3790
16/10/03 10:54:00 2920.5325 25175.6837 -1048.3782
16/10/03 10:56:00 2920.7466 25175.8501 -1048.3787
16/10/03 10:58:00 2920.9610 25176.0176 -1048.3780
16/10/03 11:00:00 2921.1749 25176.1848 -1048.3765
16/10/03 11:02:00 2921.3891 25176.3512 -1048.3770
16/10/03 11:04:00 2921.6034 25176.5190 -1048.3770
16/10/03 11:06:00 2921.8177 25176.6864 -1048.3762
16/10/03 11:08:00 2922.0317 25176.8523 -1048.3753
16/10/03 11:10:00 2922.2459 25177.0201 -1048.3752
16/10/03 11:12:00 2922.4602 25177.1876 -1048.3745
16/10/03 11:14:00 2922.6743 25177.3534 -1048.3736
16/10/03 11:16:00 2922.8886 25177.5212 -1048.3735
16/10/03 11:18:00 2923.1029 25177.6888 -1048.3728
16/10/03 11:20:00 2923.3170 25177.8552 -1048.3733
16/10/03 11:22:00 2923.5310 25178.0225 -1048.3718
16/10/03 11:24:00 2923.7455 25178.1900 -1048.3711
16/10/03 11:26:00 2923.9596 25178.3565 -1048.3716
16/10/03 11:28:00 2924.1739 25178.5237 -1048.3701
16/10/03 11:30:00 2924.3880 25178.6913 -1048.3693
16/10/03 11:32:00 2924.6022 25178.8578 -1048.3699
16/10/03 11:34:00 2924.8165 25179.0250 -1048.3684
16/10/03 11:36:00 2925.0308 25179.1926 -1048.3676
16/10/03 11:38:00 2925.2450 25179.3591 -1048.3682
16/10/03 11:40:00 2925.4592 25179.5267 -1048.3674
16/10/03 11:42:00 2925.6733 25179.6940 -1048.3659
16/10/03 11:44:00 2925.8875 25179.8605 -1048.3665
16/10/03 11:46:00 2926.1012 25180.0254 -1048.3669
16/10/03 11:48:00 2926.3156 25180.1927 -1048.3654
16/10/03 11:50:00 2926.5299 25180.3606 -1048.3654
16/10/03 11:52:00 2926.7439 25180.5269 -1048.3652
16/10/03 11:54:00 2926.9583 25180.6942 -1048.3637
16/10/03 11:56:00 2927.1726 25180.8621 -1048.3637
16/10/03 11:58:00 2927.3866 25181.0284 -1048.3635
16/10/03 12:00:00 2927.6011 25181.1957 -1048.3620
16/10/03 12:02:00 2927.8154 25181.3637 -1048.3619
16/10/03 12:04:00 2928.0295 25181.5302 -1048.3625
16/10/03 12:06:00 2928.2439 25181.6973 -1048.3603
16/10/03 12:08:00 2928.4583 25181.8652 -1048.3602
16/10/03 12:10:00 2928.6722 25182.0304 -1048.3614
16/10/03 12:12:00 2928.8860 25182.1962 -1048.3598
16/10/03 12:14:00 2929.1004 25182.3642 -1048.3597
16/10/03 12:16:00 2929.3149 25182.5321 -1048.3597
16/10/03 12:18:00 2929.5289 25182.6981 -1048.3588
16/10/03 12:20:00 2929.7431 25182.8659 -1048.3580
16/10/03 12:22:00 2929.9575 25183.0333 -1048.3566
16/10/03 12:24:00 2930.1717 25183.1999 -1048.3571
16/10/03 12:26:00 2930.3861 25183.3676 -1048.3563
16/10/03 12:28:00 2930.6000 25183.5322 -1048.3561
16/10/03 12:30:00 2930.8143 25183.7003 -1048.3560
16/10/03 12:32:00 2931.0283 25183.8667 -1048.3558
16/10/03 12:34:00 2931.2427 25184.0341 -1048.3544
16/10/03 12:36:00 2931.4573 25184.2021 -1048.3543
16/10/03 12:38:00 2931.6712 25184.3682 -1048.3534
16/10/03 12:40:00 2931.8856 25184.5360 -1048.3527
16/10/03 12:42:00 2932.0999 25184.7040 -1048.3526
16/10/03 12:44:00 2932.3139 25184.8687 -1048.3523
16/10/03 12:46:00 2932.5281 25185.0351 -1048.3522
16/10/03 12:48:00 2932.7425 25185.2032 -1048.3521
16/10/03 12:50:00 2932.9567 25185.3707 -1048.3506
16/10/03 12:52:00 2933.1710 25185.5371 -1048.3505
16/10/03 12:54:00 2933.3853 25185.7046 -1048.3490
16/10/03 12:56:00 2933.5997 25185.8727 -1048.3489
16/10/03 12:58:00 2933.8136 25186.0377 -1048.3494
16/10/03 13:00:00 2934.0277 25186.2038 -1048.3485
16/10/03 13:02:00 2934.2422 25186.3719 -1048.3484
16/10/03 13:04:00 2934.4566 25186.5395 -1048.3469
16/10/03 13:06:00 2934.6707 25186.7059 -1048.3468
16/10/03 13:08:00 2934.8851 25186.8734 -1048.3453
16/10/03 13:10:00 2935.0989 25187.0388 -1048.3464
16/10/03 13:12:00 2935.3134 25187.2067 -1048.3457
16/10/03 13:14:00 2935.5276 25187.3728 -1048.3448
16/10/03 13:16:00 2935.7419 25187.5410 -1048.3447
16/10/03 13:18:00 2935.9564 25187.7085 -1048.3433
16/10/03 13:20:00 2936.1702 25187.8737 -1048.3437
16/10/03 13:22:00 2936.3844 25188.0398 -1048.3428
16/10/03 13:24:00 2936.5988 25188.2080 -1048.3428
16/10/03 13:26:00 2936.8131 25188.3759 -1048.3420
16/10/03 13:28:00 2937.0274 25188.5421 -1048.3411
16/10/03 13:30:00 2937.2415 25188.7089 -1048.3417
16/10/03 13:32:00 2937.4558 25188.8751 -1048.3408
16/10/03 13:34:00 2937.6702 25189.0430 -1048.3400
16/10/03 13:36:00 2937.8847 25189.2106 -1048.3386
16/10/03 13:38:00 2938.0989 25189.3775 -1048.3391
16/10/03 13:40:00 2938.3128 25189.5423 -1048.3388
16/10/03 13:42:00 2938.5272 25189.7103 -1048.3381
16/10/03 13:44:00 2938.7417 25189.8785 -1048.3380
16/10/03 13:46:00 2938.9559 25190.0448 -1048.3371
16/10/03 13:48:00 2939.1703 25190.2127 -1048.3364
16/10/03 13:50:00 2939.3842 25190.3776 -1048.3361
16/10/03 13:52:00 2939.5988 25190.5458 -1048.3360
16/10/03 13:54:00 2939.8128 25190.7121 -1048.3352
16/10/03 13:56:00 2940.0275 25190.8801 -1048.3344
16/10/03 13:58:00 2940.2412 25191.0450 -1048.3341
16/10/03 14:00:00 2940.4558 25191.2133 -1048.3341
16/10/03 14:02:00 2940.6700 25191.3796 -1048.3332
16/10/03 14:04:00 2940.8844 25191.5476 -1048.3324
16/10/03 14:06:00 2941.0983 25191.7125 -1048.3322
16/10/03 14:08:00 2941.3128 25191.8808 -1048.3321
16/10/03 14:10:00 2941.5270 25192.0468 -1048.3305
16/10/03 14:12:00 2941.7416 25192.2151 -1048.3305
16/10/03 14:14:00 2941.9555 25192.3801 -1048.3302
16/10/03 14:16:00 2942.1701 25192.5484 -1048.3301
16/10/03 14:18:00 2942.3842 25192.7144 -1048.3286
16/10/03 14:20:00 2942.5987 25192.8828 -1048.3285
16/10/03 14:22:00 2942.8127 25193.0477 -1048.3282
16/10/03 14:24:00 2943.0272 25193.2158 -1048.3275
16/10/03 14:26:00 2943.2413 25193.3822 -1048.3266
16/10/03 14:28:00 2943.4559 25193.5505 -1048.3265
16/10/03 14:30:00 2943.6700 25193.7155 -1048.3263
16/10/03 14:32:00 2943.8843 25193.8836 -1048.3255
16/10/03 14:34:00 2944.0985 25194.0500 -1048.3246
16/10/03 14:36:00 2944.3125 25194.2156 -1048.3258
16/10/03 14:38:00 2944.5272 25194.3833 -1048.3243
16/10/03 14:40:00 2944.7416 25194.5515 -1048.3235
16/10/03 14:42:00 2944.9558 25194.7179 -1048.3227
16/10/03 14:44:00 2945.1699 25194.8835 -1048.3238
16/10/03 14:46:00 2945.3844 25195.0513 -1048.3223
16/10/03 14:48:00 2945.5990 25195.2194 -1048.3216
16/10/03 14:50:00 2945.8128 25195.3845 -1048.3213
16/10/03 14:52:00 2946.0272 25195.5515 -1048.3218
16/10/03 14:54:00 2946.2418 25195.7193 -1048.3204
16/10/03 14:56:00 2946.4556 25195.8844 -1048.3201
16/10/03 14:58:00 2946.6702 25196.0525 -1048.3193
16/10/03 15:00:00 2946.8844 25196.2190 -1048.3185
16/10/03 15:02:00 2947.0989 25196.3875 -1048.3184
16/10/03 15:04:00 2947.3130 25196.5525 -1048.3181
16/10/03 15:06:00 2947.5275 25196.7207 -1048.3174
16/10/03 15:08:00 2947.7418 25196.8872 -1048.3165
16/10/03 15:10:00 2947.9559 25197.0529 -1048.3177
16/10/03 15:12:00 2948.1705 25197.2207 -1048.3162
16/10/03 15:14:00 2948.3849 25197.3883 -1048.3140
16/10/03 15:16:00 2948.5990 25197.5541 -1048.3152
16/10/03 15:18:00 2948.8135 25197.7220 -1048.3137
16/10/03 15:20:00 2949.0278 25197.8891 -1048.3142
16/10/03 15:22:00 2949.2418 25198.0539 -1048.3133
16/10/03 15:24:00 2949.4564 25198.2224 -1048.3132
16/10/03 15:26:00 2949.6709 25198.3904 -1048.3117
16/10/03 15:28:00 2949.8849 25198.5555 -1048.3115
16/10/03 15:30:00 2950.0993 25198.7224 -1048.3113
16/10/03 15:32:00 2950.3131 25198.8876 -1048.3110
16/10/03 15:34:00 2950.5278 25199.0561 -1048.3110
16/10/03 15:36:00 2950.7424 25199.2240 -1048.3095
16/10/03 15:38:00 2950.9565 25199.3892 -1048.3092
16/10/03 15:40:00 2951.1707 25199.5561 -1048.3091
16/10/03 15:42:00 2951.3853 25199.7240 -1048.3076
16/10/03 15:44:00 2951.5995 25199.8898 -1048.3087
16/10/03 15:46:00 2951.8141 25200.0578 -1048.3073
16/10/03 15:48:00 2952.0283 25200.2244 -1048.3064
16/10/03 15:50:00 2952.2425 25200.3899 -1048.3068
16/10/03 15:52:00 2952.4570 25200.5579 -1048.3054
16/10/03 15:54:00 2952.6712 25200.7237 -1048.3065
16/10/03 15:56:00 2952.8857 25200.8917 -1048.3050
16/10/03 15:58:00 2953.0999 25201.0581 -1048.3035
16/10/03 16:00:00 2953.3140 25201.2239 -1048.3046
16/10/03 16:02:00 2953.5285 25201.3919 -1048.3031
16/10/03 16:04:00 2953.7427 25201.5572 -1048.3029
16/10/03 16:06:00 2953.9573 25201.7255 -1048.3021
16/10/03 16:08:00 2954.1716 25201.8922 -1048.3012
16/10/03 16:10:00 2954.3858 25202.0580 -1048.3024
16/10/03 16:12:00 2954.6004 25202.2261 -1048.3009
16/10/03 16:14:00 2954.8144 25202.3914 -1048.3007
16/10/03 16:16:00 2955.0291 25202.5597 -1048.2999
16/10/03 16:18:00 2955.2434 25202.7264 -1048.2990
16/10/03 16:20:00 2955.4575 25202.8917 -1048.2988
16/10/03 16:22:00 2955.6722 25203.0604 -1048.2987
16/10/03 16:24:00 2955.8862 25203.2257 -1048.2984
16/10/03 16:26:00 2956.1010 25203.3937 -1048.2970
16/10/03 16:28:00 2956.3155 25203.5622 -1048.2962
16/10/03 16:30:00 2956.5295 25203.7275 -1048.2959
16/10/03 16:32:00 2956.7439 25203.8942 -1048.2951
16/10/03 16:34:00 2956.9581 25204.0598 -1048.2955
16/10/03 16:36:00 2957.1726 25204.2280 -1048.2940
16/10/03 16:38:00 2957.3868 25204.3933 -1048.2938
16/10/03 16:40:00 2957.6014 25204.5620 -1048.2937
16/10/03 16:42:00 2957.8156 25204.7274 -1048.2935
16/10/03 16:44:00 2958.0299 25204.8942 -1048.2926
16/10/03 16:46:00 2958.2445 25205.0626 -1048.2918
16/10/03 16:48:00 2958.4588 25205.2280 -1048.2916
16/10/03 16:50:00 2958.6734 25205.3961 -1048.2901
16/10/03 16:52:00 2958.8875 25205.5621 -1048.2912
16/10/03 16:54:00 2959.1019 25205.7289 -1048.2904
16/10/03 16:56:00 2959.3159 25205.8943 -1048.2901
16/10/03 16:58:00 2959.5308 25206.0627 -1048.2893
16/10/03 17:00:00 2959.7447 25206.2282 -1048.2891
16/10/03 17:02:00 2959.9594 25206.3964 -1048.2876
16/10/03 17:04:00 2960.1737 25206.5621 -1048.2880
16/10/03 17:06:00 2960.3879 25206.7289 -1048.2872
16/10/03 17:08:00 2960.6023 25206.8943 -1048.2869
16/10/03 17:10:00 2960.8168 25207.0625 -1048.2854
16/10/03 17:12:00 2961.0310 25207.2286 -1048.2866
16/10/03 17:14:00 2961.2457 25207.3968 -1048.2851
16/10/03 17:16:00 2961.4600 25207.5637 -1048.2843
16/10/03 17:18:00 2961.6743 25207.7294 -1048.2847
16/10/03 17:20:00 2961.8888 25207.8977 -1048.2832
16/10/03 17:22:00 2962.1030 25208.0631 -1048.2830
16/10/03 17:24:00 2962.3178 25208.2314 -1048.2815
16/10/03 17:26:00 2962.5319 25208.3975 -1048.2826
16/10/03 17:28:00 2962.7466 25208.5654 -1048.2805
16/10/03 17:30:00 2962.9607 25208.7309 -1048.2802
16/10/03 17:32:00 2963.1752 25208.8978 -1048.2793
16/10/03 17:34:00 2963.3894 25209.0639 -1048.2805
16/10/03 17:36:00 2963.6043 25209.2321 -1048.2790
16/10/03 17:38:00 2963.8182 25209.3977 -1048.2788
16/10/03 17:40:00 2964.0325 25209.5635 -1048.2792
16/10/03 17:42:00 2964.2472 25209.7318 -1048.2777
16/10/03 17:44:00 2964.4613 25209.8974 -1048.2775
16/10/03 17:46:00 2964.6757 25210.0643 -1048.2766
16/10/03 17:48:00 2964.8900 25210.2304 -1048.2777
16/10/03 17:50:00 2965.1047 25210.3985 -1048.2756
16/10/03 17:52:00 2965.3188 25210.5640 -1048.2753
16/10/03 17:54:00 2965.5335 25210.7323 -1048.2738
16/10/03 17:56:00 2965.7479 25210.8985 -1048.2750
16/10/03 17:58:00 2965.9623 25211.0655 -1048.2741
16/10/03 18:00:00 2966.1765 25211.2310 -1048.2739
16/10/03 18:02:00 2966.3913 25211.3994 -1048.2724
16/10/03 18:04:00 2966.6054 25211.5650 -1048.2721
16/10/03 18:06:00 2966.8202 25211.7336 -1048.2714
16/10/03 18:08:00 2967.0345 25211.8992 -1048.2711
16/10/03 18:10:00 2967.2485 25212.0649 -1048.2708
16/10/03 18:12:00 2967.4633 25212.2332 -1048.2694
16/10/03 18:14:00 2967.6775 25212.3992 -1048.2698
16/10/03 18:16:00 2967.8921 25212.5662 -1048.2689
16/10/03 18:18:00 2968.1062 25212.7318 -1048.2687
16/10/03 18:20:00 2968.3208 25212.9002 -1048.2672
16/10/03 18:22:00 2968.5352 25213.0658 -1048.2670
16/10/03 18:24:00 2968.7496 25213.2321 -1048.2681
16/10/03 18:26:00 2968.9641 25213.4005 -1048.2666
16/10/03 18:28:00 2969.1785 25213.5662 -1048.2664
16/10/03 18:30:00 2969.3929 25213.7329 -1048.2648
16/10/03 18:32:00 2969.6071 25213.8986 -1048.2645
16/10/03 18:34:00 2969.8221 25214.0676 -1048.2645
16/10/03 18:36:00 2970.0361 25214.2333 -1048.2642
16/10/03 18:38:00 2970.2503 25214.3990 -1048.2640
16/10/03 18:40:00 2970.4651 25214.5675 -1048.2625
16/10/03 18:42:00 2970.6794 25214.7332 -1048.2622
16/10/03 18:44:00 2970.8939 25214.9005 -1048.2621
16/10/03 18:46:00 2971.1082 25215.0662 -1048.2618
16/10/03 18:48:00 2971.3225 25215.2320 -1048.2616
16/10/03 18:50:00 2971.5373 25215.4004 -1048.2601
16/10/03 18:52:00 2971.7514 25215.5662 -1048.2598
16/10/03 18:54:00 2971.9662 25215.7347 -1048.2583
16/10/03 18:56:00 2972.1806 25215.9007 -1048.2588
16/10/03 18:58:00 2972.3947 25216.0665 -1048.2585
16/10/03 19:00:00 2972.6096 25216.2350 -1048.2571
16/10/03 19:02:00 2972.8237 25216.4007 -1048.2568
16/10/03 19:04:00 2973.0381 25216.5665 -1048.2565
16/10/03 19:06:00 2973.2527 25216.7336 -1048.2557
16/10/03 19:08:00 2973.4670 25216.8997 -1048.2561
16/10/03 19:10:00 2973.6817 25217.0682 -1048.2546
16/10/03 19:12:00 2973.8961 25217.2340 -1048.2544
16/10/03 19:14:00 2974.1103 25217.3998 -1048.2541
16/10/03 19:16:00 2974.3251 25217.5684 -1048.2527
16/10/03 19:18:00 2974.5393 25217.7342 -1048.2524
16/10/03 19:20:00 2974.7537 25217.9000 -1048.2521
16/10/03 19:22:00 2974.9684 25218.0677 -1048.2527
16/10/03 19:24:00 2975.1826 25218.2333 -1048.2517
16/10/03 19:26:00 2975.3968 25218.3991 -1048.2515
16/10/03 19:28:00 2975.6117 25218.5677 -1048.2500
16/10/03 19:30:00 2975.8260 25218.7335 -1048.2497
16/10/03 19:32:00 2976.0401 25218.8994 -1048.2495
16/10/03 19:34:00 2976.2549 25219.0680 -1048.2480
16/10/03 19:36:00 2976.4694 25219.2338 -1048.2477
16/10/03 19:38:00 2976.6839 25219.4002 -1048.2489
16/10/03 19:40:00 2976.8985 25219.5686 -1048.2467
16/10/03 19:42:00 2977.1129 25219.7344 -1048.2465
16/10/03 19:44:00 2977.3271 25219.9003 -1048.2462
16/10/03 19:46:00 2977.5417 25220.0676 -1048.2453
16/10/03 19:48:00 2977.7559 25220.2335 -1048.2451
16/10/03 19:50:00 2977.9703 25220.3994 -1048.2448
16/10/03 19:52:00 2978.1853 25220.5680 -1048.2433
16/10/03 19:54:00 2978.3995 25220.7339 -1048.2431
16/10/03 19:56:00 2978.6139 25220.8998 -1048.2428
16/10/03 19:58:00 2978.8288 25221.0688 -1048.2421
16/10/03 20:00:00 2979.0430 25221.2347 -1048.2418
16/10/03 20:02:00 2979.2575 25221.4006 -1048.2415
16/10/03 20:04:00 2979.4720 25221.5679 -1048.2407
16/10/03 20:06:00 2979.6863 25221.7339 -1048.2404
16/10/03 20:08:00 2979.9009 25221.9012 -1048.2396
16/10/03 20:10:00 2980.1154 25222.0671 -1048.2393
16/10/03 20:12:00 2980.3300 25222.2345 -1048.2384
16/10/03 20:14:00 2980.5443 25222.4004 -1048.2382
16/10/03 20:16:00 2980.7584 25222.5664 -1048.2379
16/10/03 20:18:00 2980.9735 25222.7351 -1048.2364
16/10/03 20:20:00 2981.1879 25222.9011 -1048.2362
16/10/03 20:22:00 2981.4020 25223.0668 -1048.2352
16/10/03 20:24:00 2981.6167 25223.2333 -1048.2364
16/10/03 20:26:00 2981.8314 25223.4021 -1048.2349
16/10/03 20:28:00 2982.0458 25223.5681 -1048.2346
16/10/03 20:30:00 2982.2602 25223.7341 -1048.2344
16/10/03 20:32:00 2982.4747 25223.9001 -1048.2341
16/10/03 20:34:00 2982.6892 25224.0675 -1048.2333
16/10/03 20:36:00 2982.9036 25224.2335 -1048.2330
16/10/03 20:38:00 2983.1178 25224.3993 -1048.2320
16/10/03 20:40:00 2983.3323 25224.5653 -1048.2318
16/10/03 20:42:00 2983.5473 25224.7341 -1048.2303
16/10/03 20:44:00 2983.7616 25224.9001 -1048.2300
16/10/03 20:46:00 2983.9761 25225.0661 -1048.2298
16/10/03 20:48:00 2984.1904 25225.2322 -1048.2295
16/10/03 20:50:00 2984.4053 25225.4010 -1048.2281
16/10/03 20:52:00 2984.6196 25225.5671 -1048.2278
16/10/03 20:54:00 2984.8339 25225.7332 -1048.2275
16/10/03 20:56:00 2985.0485 25225.8992 -1048.2273
16/10/03 20:58:00 2985.2632 25226.0681 -1048.2258
16/10/03 21:00:00 2985.4778 25226.2342 -1048.2256
16/10/03 21:02:00 2985.6921 25226.4000 -1048.2246
16/10/03 21:04:00 2985.9065 25226.5661 -1048.2243
16/10/03 21:06:00 2986.1212 25226.7335 -1048.2235
16/10/03 21:08:00 2986.3356 25226.8996 -1048.2232
16/10/03 21:10:00 2986.5500 25227.0658 -1048.2230
16/10/03 21:12:00 2986.7644 25227.2319 -1048.2227
16/10/03 21:14:00 2986.9791 25227.3994 -1048.2218
16/10/03 21:16:00 2987.1937 25227.5669 -1048.2210
16/10/03 21:18:00 2987.4083 25227.7330 -1048.2207
16/10/03 21:20:00 2987.6226 25227.8992 -1048.2205
16/10/03 21:22:00 2987.8371 25228.0653 -1048.2202
16/10/03 21:24:00 2988.0514 25228.2315 -1048.2199
16/10/03 21:26:00 2988.2665 25228.4004 -1048.2185
16/10/03 21:28:00 2988.4807 25228.5663 -1048.2175
16/10/03 21:30:00 2988.6953 25228.7324 -1048.2172
16/10/03 21:32:00 2988.9098 25228.8986 -1048.2170
16/10/03 21:34:00 2989.1240 25229.0648 -1048.2167
16/10/03 21:36:00 2989.3391 25229.2337 -1048.2153
16/10/03 21:38:00 2989.5536 25229.3999 -1048.2150
16/10/03 21:40:00 2989.7680 25229.5661 -1048.2147
16/10/03 21:42:00 2989.9824 25229.7323 -1048.2145
16/10/03 21:44:00 2990.1970 25229.8985 -1048.2142
16/10/03 21:46:00 2990.4113 25230.0647 -1048.2140
16/10/03 21:48:00 2990.6264 25230.2337 -1048.2125
16/10/03 21:50:00 2990.8409 25230.3999 -1048.2122
16/10/03 21:52:00 2991.0553 25230.5659 -1048.2113
16/10/03 21:54:00 2991.2697 25230.7321 -1048.2110
16/10/03 21:56:00 2991.4842 25230.8983 -1048.2108
16/10/03 21:58:00 2991.6987 25231.0646 -1048.2105
16/10/03 22:00:00 2991.9132 25231.2322 -1048.2096
16/10/03 22:02:00 2992.1277 25231.3985 -1048.2094
16/10/03 22:04:00 2992.3422 25231.5648 -1048.2091
16/10/03 22:06:00 2992.5567 25231.7304 -1048.2075
16/10/03 22:08:00 2992.7712 25231.8967 -1048.2072
16/10/03 22:10:00 2992.9855 25232.0630 -1048.2070
16/10/03 22:12:00 2993.2001 25232.2293 -1048.2067
16/10/03 22:14:00 2993.4149 25232.3969 -1048.2058
16/10/03 22:16:00 2993.6298 25232.5646 -1048.2050
16/10/03 22:18:00 2993.8442 25232.7309 -1048.2047
16/10/03 22:20:00 2994.0586 25232.8972 -1048.2044
16/10/03 22:22:00 2994.2732 25233.0635 -1048.2042
16/10/03 22:24:00 2994.4876 25233.2299 -1048.2039
16/10/03 22:26:00 2994.7022 25233.3959 -1048.2030
16/10/03 22:28:00 2994.9166 25233.5622 -1048.2027
16/10/03 22:30:00 2995.1311 25233.7286 -1048.2025
16/10/03 22:32:00 2995.3462 25233.8973 -1048.2003
16/10/03 22:34:00 2995.5607 25234.0637 -1048.2000
16/10/03 22:36:00 2995.7751 25234.2297 -1048.1991
16/10/03 22:38:00 2995.9896 25234.3961 -1048.1988
16/10/03 22:40:00 2996.2041 25234.5625 -1048.1986
16/10/03 22:42:00 2996.4186 25234.7289 -1048.1983
16/10/03 22:44:00 2996.6331 25234.8952 -1048.1980
16/10/03 22:46:00 2996.8477 25235.0616 -1048.1978
16/10/03 22:48:00 2997.0622 25235.2280 -1048.1975
16/10/03 22:50:00 2997.2767 25235.3938 -1048.1959
16/10/03 22:52:00 2997.4916 25235.5630 -1048.1944
16/10/03 22:54:00 2997.7062 25235.7294 -1048.1941
16/10/03 22:56:00 2997.9207 25235.8958 -1048.1939
16/10/03 22:58:00 2998.1353 25236.0622 -1048.1936
16/10/03 23:00:00 2998.3498 25236.2286 -1048.1934
16/10/03 23:02:00 2998.5644 25236.3950 -1048.1931
16/10/03 23:04:00 2998.7790 25236.5615 -1048.1928
16/10/03 23:06:00 2998.9933 25236.7273 -1048.1912
16/10/03 23:08:00 2999.2078 25236.8938 -1048.1909
16/10/03 23:10:00 2999.4225 25237.0602 -1048.1907
16/10/03 23:12:00 2999.6369 25237.2267 -1048.1904
16/10/03 23:14:00 2999.8516 25237.3931 -1048.1902
16/10/03 23:16:00 3000.0663 25237.5596 -1048.1899
16/10/03 23:18:00 3000.2808 25237.7257 -1048.1889
16/10/03 23:20:00 3000.4952 25237.8919 -1048.1880
16/10/03 23:22:00 3000.7097 25238.0584 -1048.1877
16/10/03 23:24:00 3000.9248 25238.2277 -1048.1862
16/10/03 23:26:00 3001.1394 25238.3942 -1048.1860
16/10/03 23:28:00 3001.3539 25238.5604 -1048.1850
16/10/03 23:30:00 3001.5686 25238.7268 -1048.1848
16/10/03 23:32:00 3001.7832 25238.8934 -1048.1845
16/10/03 23:34:00 3001.9978 25239.0596 -1048.1836
16/10/03 23:36:00 3002.2121 25239.2258 -1048.1826
16/10/03 23:38:00 3002.4267 25239.3924 -1048.1823
16/10/03 23:40:00 3002.6413 25239.5589 -1048.1821
16/10/03 23:42:00 3002.8560 25239.7254 -1048.1818
16/10/03 23:44:00 3003.0706 25239.8916 -1048.1809
16/10/03 23:46:00 3003.2850 25240.0579 -1048.1799
16/10/03 23:48:00 3003.4996 25240.2245 -1048.1796
16/10/03 23:50:00 3003.7143 25240.3910 -1048.1794
16/10/03 23:52:00 3003.9290 25240.5576 -1048.1791
16/10/03 23:54:00 3004.1435 25240.7242 -1048.1789
16/10/03 23:56:00 3004.3579 25240.8902 -1048.1772
16/10/03 23:58:00 3004.5726 25241.0567 -1048.1770
16/10/04 00:00:00 3004.7876 25241.2247 -1048.1761
16/10/04 00:02:00 3005.0021 25241.3913 -1048.1758
16/10/04 00:04:00 3005.2167 25241.5579 -1048.1756
16/10/04 00:06:00 3005.4313 25241.7239 -1048.1739
16/10/04 00:08:00 3005.6459 25241.8905 -1048.1737
16/10/04 00:10:00 3005.8605 25242.0571 -1048.1734
16/10/04 00:12:00 3006.0751 25242.2238 -1048.1731
16/10/04 00:14:00 3006.2896 25242.3898 -1048.1715
16/10/04 00:16:00 3006.5044 25242.5564 -1048.1712
16/10/04 00:18:00 3006.7190 25242.7230 -1048.1710
16/10/04 00:20:00 3006.9335 25242.8897 -1048.1707
16/10/04 00:22:00 3007.1483 25243.0563 -1048.1705
16/10/04 00:24:00 3007.3627 25243.2224 -1048.1688
16/10/04 00:26:00 3007.5775 25243.3891 -1048.1685
16/10/04 00:28:00 3007.7920 25243.5558 -1048.1683
16/10/04 00:30:00 3008.0067 25243.7224 -1048.1680
16/10/04 00:32:00 3008.2207 25243.8857 -1048.1676
16/10/04 00:34:00 3008.4352 25244.0525 -1048.1673
16/10/04 00:36:00 3008.6502 25244.2191 -1048.1671
16/10/04 00:38:00 3008.8647 25244.3858 -1048.1668
16/10/04 00:40:00 3009.0793 25244.5519 -1048.1651
16/10/04 00:42:00 3009.2939 25244.7186 -1048.1649
16/10/04 00:44:00 3009.5086 25244.8853 -1048.1646
16/10/04 00:46:00 3009.7232 25245.0521 -1048.1644
16/10/04 00:48:00 3009.9381 25245.2195 -1048.1621
16/10/04 00:50:00 3010.1528 25245.3863 -1048.1618
16/10/04 00:52:00 3010.3676 25245.5530 -1048.1616
16/10/04 00:54:00 3010.5822 25245.7198 -1048.1613
16/10/04 00:56:00 3010.7967 25245.8862 -1048.1604
16/10/04 00:58:00 3011.0113 25246.0527 -1048.1594
16/10/04 01:00:00 3011.2262 25246.2194 -1048.1591
16/10/04 01:02:00 3011.4408 25246.3862 -1048.1589
16/10/04 01:04:00 3011.6549 25246.5499 -1048.1592
16/10/04 01:06:00 3011.8695 25246.7164 -1048.1582
16/10/04 01:08:00 3012.0842 25246.8832 -1048.1579
16/10/04 01:10:00 3012.2989 25247.0496 -1048.1570
16/10/04 01:12:00 3012.5136 25247.2164 -1048.1567
16/10/04 01:14:00 3012.7283 25247.3832 -1048.1565
16/10/04 01:16:00 3012.9430 25247.5497 -1048.1555
16/10/04 01:18:00 3013.1575 25247.7163 -1048.1545
16/10/04 01:20:00 3013.3724 25247.8830 -1048.1543
16/10/04 01:22:00 3013.5872 25248.0498 -1048.1540
16/10/04 01:24:00 3013.8014 25248.2147 -1048.1530
16/10/04 01:26:00 3014.0162 25248.3815 -1048.1527
16/10/04 01:28:00 3014.2309 25248.5484 -1048.1525
16/10/04 01:30:00 3014.4454 25248.7146 -1048.1508
16/10/04 01:32:00 3014.6601 25248.8815 -1048.1505
16/10/04 01:34:00 3014.8749 25249.0483 -1048.1503
16/10/04 01:36:00 3015.0897 25249.2152 -1048.1500
16/10/04 01:38:00 3015.3043 25249.3815 -1048.1484
16/10/04 01:40:00 3015.5184 25249.5456 -1048.1493
16/10/04 01:42:00 3015.7333 25249.7124 -1048.1491
16/10/04 01:44:00 3015.9478 25249.8787 -1048.1474
16/10/04 01:46:00 3016.1625 25250.0456 -1048.1471
16/10/04 01:48:00 3016.3772 25250.2125 -1048.1469
16/10/04 01:50:00 3016.5920 25250.3788 -1048.1452
16/10/04 01:52:00 3016.8068 25250.5457 -1048.1450
16/10/04 01:54:00 3017.0212 25250.7112 -1048.1453
16/10/04 01:56:00 3017.2358 25250.8776 -1048.1437
16/10/04 01:58:00 3017.4506 25251.0445 -1048.1434
16/10/04 02:00:00 3017.6654 25251.2114 -1048.1431
16/10/04 02:02:00 3017.8801 25251.3780 -1048.1422
16/10/04 02:04:00 3018.0948 25251.5447 -1048.1412
16/10/04 02:06:00 3018.3096 25251.7116 -1048.1410
16/10/04 02:08:00 3018.5236 25251.8755 -1048.1412
16/10/04 02:10:00 3018.7385 25252.0425 -1048.1410
16/10/04 02:12:00 3018.9532 25252.2088 -1048.1393
16/10/04 02:14:00 3019.1683 25252.3772 -1048.1384
16/10/04 02:16:00 3019.3831 25252.5441 -1048.1382
16/10/04 02:18:00 3019.5977 25252.7105 -1048.1365
16/10/04 02:20:00 3019.8120 25252.8747 -1048.1375
16/10/04 02:22:00 3020.0269 25253.0417 -1048.1372
16/10/04 02:24:00 3020.2415 25253.2081 -1048.1356
16/10/04 02:26:00 3020.4564 25253.3751 -1048.1353
16/10/04 02:28:00 3020.6710 25253.5415 -1048.1336
16/10/04 02:30:00 3020.8852 25253.7058 -1048.1346
16/10/04 02:32:00 3021.0999 25253.8728 -1048.1344
16/10/04 02:34:00 3021.3146 25254.0393 -1048.1327
16/10/04 02:36:00 3021.5298 25254.2076 -1048.1318
16/10/04 02:38:00 3021.7446 25254.3747 -1048.1316
16/10/04 02:40:00 3021.9587 25254.5387 -1048.1318
16/10/04 02:42:00 3022.1735 25254.7054 -1048.1309
16/10/04 02:44:00 3022.3884 25254.8721 -1048.1299
16/10/04 02:46:00 3022.6032 25255.0392 -1048.1296
16/10/04 02:48:00 3022.8175 25255.2035 -1048.1306
16/10/04 02:50:00 3023.0322 25255.3700 -1048.1289
16/10/04 02:52:00 3023.2471 25255.5370 -1048.1287
16/10/04 02:54:00 3023.4616 25255.7035 -1048.1270
16/10/04 02:56:00 3023.6767 25255.8720 -1048.1262
16/10/04 02:58:00 3023.8911 25256.0363 -1048.1271
16/10/04 03:00:00 3024.1058 25256.2028 -1048.1255
16/10/04 03:02:00 3024.3205 25256.3699 -1048.1252
16/10/04 03:04:00 3024.5353 25256.5364 -1048.1235
16/10/04 03:06:00 3024.7497 25256.7008 -1048.1245
16/10/04 03:08:00 3024.9646 25256.8676 -1048.1235
16/10/04 03:10:00 3025.1793 25257.0344 -1048.1226
16/10/04 03:12:00 3025.3942 25257.2015 -1048.1223
16/10/04 03:14:00 3025.6086 25257.3670 -1048.1220
16/10/04 03:16:00 3025.8234 25257.5342 -1048.1217
16/10/04 03:18:00 3026.0381 25257.7007 -1048.1201
16/10/04 03:20:00 3026.2531 25257.8679 -1048.1198
16/10/04 03:22:00 3026.4674 25258.0316 -1048.1194
16/10/04 03:24:00 3026.6822 25258.1988 -1048.1191
16/10/04 03:26:00 3026.8969 25258.3654 -1048.1174
16/10/04 03:28:00 3027.1118 25258.5326 -1048.1172
16/10/04 03:30:00 3027.3265 25258.6983 -1048.1175
16/10/04 03:32:00 3027.5411 25258.8650 -1048.1159
16/10/04 03:34:00 3027.7560 25259.0322 -1048.1156
16/10/04 03:36:00 3027.9702 25259.1963 -1048.1159
16/10/04 03:38:00 3028.1853 25259.3635 -1048.1156
16/10/04 03:40:00 3028.3999 25259.5301 -1048.1139
16/10/04 03:42:00 3028.6148 25259.6973 -1048.1137
16/10/04 03:44:00 3028.8294 25259.8626 -1048.1126
16/10/04 03:46:00 3029.0443 25260.0298 -1048.1124
16/10/04 03:48:00 3029.2589 25260.1964 -1048.1107
16/10/04 03:50:00 3029.4735 25260.3609 -1048.1117
16/10/04 03:52:00 3029.6882 25260.5275 -1048.1100
16/10/04 03:54:00 3029.9031 25260.6948 -1048.1098
16/10/04 03:56:00 3030.1181 25260.8617 -1048.1088
16/10/04 03:58:00 3030.3326 25261.0276 -1048.1092
16/10/04 04:00:00 3030.5473 25261.1943 -1048.1075
16/10/04 04:02:00 3030.7623 25261.3616 -1048.1072
16/10/04 04:04:00 3030.9766 25261.5261 -1048.1082
16/10/04 04:06:00 3031.1915 25261.6928 -1048.1065
16/10/04 04:08:00 3031.4064 25261.8600 -1048.1063
16/10/04 04:10:00 3031.6208 25262.0254 -1048.1052
16/10/04 04:12:00 3031.8359 25262.1926 -1048.1050
16/10/04 04:14:00 3032.0507 25262.3594 -1048.1033
16/10/04 04:16:00 3032.2651 25262.5236 -1048.1036
16/10/04 04:18:00 3032.4799 25262.6909 -1048.1033
16/10/04 04:20:00 3032.6948 25262.8576 -1048.1016
16/10/04 04:22:00 3032.9092 25263.0222 -1048.1026
16/10/04 04:24:00 3033.1240 25263.1889 -1048.1009
16/10/04 04:26:00 3033.3390 25263.3563 -1048.1007
16/10/04 04:28:00 3033.5535 25263.5216 -1048.0996
16/10/04 04:30:00 3033.7685 25263.6890 -1048.0994
16/10/04 04:32:00 3033.9834 25263.8557 -1048.0977
16/10/04 04:34:00 3034.1976 25264.0204 -1048.0987
16/10/04 04:36:00 3034.4128 25264.1874 -1048.0977
16/10/04 04:38:00 3034.6276 25264.3548 -1048.0975
16/10/04 04:40:00 3034.8422 25264.5202 -1048.0964
16/10/04 04:42:00 3035.0570 25264.6876 -1048.0961
16/10/04 04:44:00 3035.2714 25264.8516 -1048.0957
16/10/04 04:46:00 3035.4865 25265.0190 -1048.0954
16/10/04 04:48:00 3035.7012 25265.1858 -1048.0938
16/10/04 04:50:00 3035.9159 25265.3515 -1048.0934
16/10/04 04:52:00 3036.1308 25265.5187 -1048.0925
16/10/04 04:54:00 3036.3458 25265.6858 -1048.0915
16/10/04 04:56:00 3036.5602 25265.8504 -1048.0925
16/10/04 04:58:00 3036.7750 25266.0173 -1048.0908
16/10/04 05:00:00 3036.9895 25266.1819 -1048.0918
16/10/04 05:02:00 3037.2044 25266.3488 -1048.0901
16/10/04 05:04:00 3037.4193 25266.5162 -1048.0899
16/10/04 05:06:00 3037.6341 25266.6817 -1048.0888
16/10/04 05:08:00 3037.8488 25266.8489 -1048.0878
16/10/04 05:10:00 3038.0634 25267.0135 -1048.0888
16/10/04 05:12:00 3038.2783 25267.1804 -1048.0871
16/10/04 05:14:00 3038.4933 25267.3479 -1048.0869
16/10/04 05:16:00 3038.7079 25267.5134 -1048.0858
16/10/04 05:18:00 3038.9229 25267.6809 -1048.0856
16/10/04 05:20:00 3039.1373 25267.8450 -1048.0851
16/10/04 05:22:00 3039.3520 25268.0119 -1048.0835
16/10/04 05:24:00 3039.5671 25268.1794 -1048.0832
16/10/04 05:26:00 3039.7818 25268.3452 -1048.0829
16/10/04 05:28:00 3039.9969 25268.5127 -1048.0826
16/10/04 05:30:00 3040.2113 25268.6769 -1048.0822
16/10/04 05:32:00 3040.4261 25268.8439 -1048.0805
16/10/04 05:34:00 3040.6406 25269.0086 -1048.0815
16/10/04 05:36:00 3040.8556 25269.1755 -1048.0798
16/10/04 05:38:00 3041.0706 25269.3431 -1048.0795
16/10/04 05:40:00 3041.2854 25269.5089 -1048.0792
16/10/04 05:42:00 3041.5002 25269.6759 -1048.0775
16/10/04 05:44:00 3041.7146 25269.8407 -1048.0785
16/10/04 05:46:00 3041.9297 25270.0077 -1048.0768
16/10/04 05:48:00 3042.1443 25270.1733 -1048.0758
16/10/04 05:50:00 3042.3595 25270.3408 -1048.0755
16/10/04 05:52:00 3042.5739 25270.5054 -1048.0758
16/10/04 05:54:00 3042.7888 25270.6727 -1048.0748
16/10/04 05:56:00 3043.0035 25270.8386 -1048.0745
16/10/04 05:58:00 3043.2184 25271.0056 -1048.0728
16/10/04 06:00:00 3043.4335 25271.1732 -1048.0725
16/10/04 06:02:00 3043.6479 25271.3374 -1048.0721
16/10/04 06:04:00 3043.8629 25271.5048 -1048.0711
16/10/04 06:06:00 3044.0774 25271.6693 -1048.0714
16/10/04 06:08:00 3044.2924 25271.8366 -1048.0704
16/10/04 06:10:00 3044.5071 25272.0023 -1048.0694
16/10/04 06:12:00 3044.7222 25272.1699 -1048.0691
16/10/04 06:14:00 3044.9366 25272.3342 -1048.0687
16/10/04 06:16:00 3045.1518 25272.5018 -1048.0684
16/10/04 06:18:00 3045.3663 25272.6675 -1048.0674
16/10/04 06:20:00 3045.5814 25272.8349 -1048.0664
16/10/04 06:22:00 3045.7960 25272.9998 -1048.0674
16/10/04 06:24:00 3046.0109 25273.1669 -1048.0657
16/10/04 06:26:00 3046.2254 25273.3312 -1048.0653
16/10/04 06:28:00 3046.4407 25273.5003 -1048.0644
16/10/04 06:30:00 3046.6552 25273.6646 -1048.0640
16/10/04 06:32:00 3046.8702 25273.8320 -1048.0630
16/10/04 06:34:00 3047.0847 25273.9969 -1048.0640
16/10/04 06:36:00 3047.2998 25274.1640 -1048.0623
16/10/04 06:38:00 3047.5144 25274.3298 -1048.0612
16/10/04 06:40:00 3047.7294 25274.4969 -1048.0596
16/10/04 06:42:00 3047.9441 25274.6618 -1048.0605
16/10/04 06:44:00 3048.1591 25274.8293 -1048.0596
16/10/04 06:46:00 3048.3738 25274.9950 -1048.0585
16/10/04 06:48:00 3048.5889 25275.1628 -1048.0583
16/10/04 06:50:00 3048.8034 25275.3272 -1048.0578
16/10/04 06:52:00 3049.0184 25275.4943 -1048.0562
16/10/04 06:54:00 3049.2330 25275.6593 -1048.0571
16/10/04 06:56:00 3049.4478 25275.8254 -1048.0568
16/10/04 06:58:00 3049.6628 25275.9926 -1048.0551
16/10/04 07:00:00 3049.8774 25276.1576 -1048.0561
16/10/04 07:02:00 3050.0925 25276.3247 -1048.0544
16/10/04 07:04:00 3050.3071 25276.4906 -1048.0534
16/10/04 07:06:00 3050.5222 25276.6581 -1048.0524
16/10/04 07:08:00 3050.7369 25276.8231 -1048.0534
16/10/04 07:10:00 3050.9520 25276.9903 -1048.0517
16/10/04 07:12:00 3051.1663 25277.1548 -1048.0513
16/10/04 07:14:00 3051.3816 25277.3225 -1048.0510
16/10/04 07:16:00 3051.5964 25277.4884 -1048.0499
16/10/04 07:18:00 3051.8109 25277.6532 -1048.0502
16/10/04 07:20:00 3052.0259 25277.8204 -1048.0485
16/10/04 07:22:00 3052.2409 25277.9868 -1048.0489
16/10/04 07:24:00 3052.4558 25278.1541 -1048.0472
16/10/04 07:26:00 3052.6703 25278.3186 -1048.0468
16/10/04 07:28:00 3052.8853 25278.4862 -1048.0458
16/10/04 07:30:00 3053.1001 25278.6512 -1048.0468
16/10/04 07:32:00 3053.3148 25278.8171 -1048.0457
16/10/04 07:34:00 3053.5299 25278.9844 -1048.0441
16/10/04 07:36:00 3053.7446 25279.1489 -1048.0436
16/10/04 07:38:00 3053.9597 25279.3168 -1048.0434
16/10/04 07:40:00 3054.1744 25279.4830 -1048.0430
16/10/04 07:42:00 3054.3891 25279.6475 -1048.0426
16/10/04 07:44:00 3054.6042 25279.8148 -1048.0409
16/10/04 07:46:00 3054.8191 25279.9813 -1048.0413
16/10/04 07:48:00 3055.0342 25280.1486 -1048.0396
16/10/04 07:50:00 3055.2486 25280.3135 -1048.0399
16/10/04 07:52:00 3055.4632 25280.4781 -1048.0394
16/10/04 07:54:00 3055.6785 25280.6460 -1048.0392
16/10/04 07:56:00 3055.8933 25280.8120 -1048.0381
16/10/04 07:58:00 3056.1083 25280.9793 -1048.0365
16/10/04 08:00:00 3056.3230 25281.1442 -1048.0367
16/10/04 08:02:00 3056.5379 25281.3101 -1048.0357
16/10/04 08:04:00 3056.7530 25281.4781 -1048.0354
16/10/04 08:06:00 3056.9676 25281.6427 -1048.0350
16/10/04 08:08:00 3057.1821 25281.8073 -1048.0345
16/10/04 08:10:00 3057.3974 25281.9750 -1048.0336
16/10/04 08:12:00 3057.6121 25282.1410 -1048.0325
16/10/04 08:14:00 3057.8267 25282.3062 -1048.0335
16/10/04 08:16:00 3058.0420 25282.4736 -1048.0318
16/10/04 08:18:00 3058.2568 25282.6399 -1048.0314
16/10/04 08:20:00 3058.4721 25282.8073 -1048.0298
16/10/04 08:22:00 3058.6864 25282.9720 -1048.0293
16/10/04 08:24:00 3058.9013 25283.1372 -1048.0303
16/10/04 08:26:00 3059.1162 25283.3047 -1048.0286
16/10/04 08:28:00 3059.3313 25283.4710 -1048.0283
16/10/04 08:30:00 3059.5459 25283.6357 -1048.0278
16/10/04 08:32:00 3059.7610 25283.8031 -1048.0262
16/10/04 08:34:00 3059.9760 25283.9697 -1048.0265
16/10/04 08:36:00 3060.1904 25284.1345 -1048.0261
16/10/04 08:38:00 3060.4059 25284.3022 -1048.0251
16/10/04 08:40:00 3060.6203 25284.4669 -1048.0247
16/10/04 08:42:00 3060.8352 25284.6330 -1048.0236
16/10/04 08:44:00 3061.0504 25284.8004 -1048.0220
16/10/04 08:46:00 3061.2652 25284.9658 -1048.0229
16/10/04 08:48:00 3061.4800 25285.1322 -1048.0226
16/10/04 08:50:00 3061.6952 25285.2996 -1048.0209
16/10/04 08:52:00 3061.9099 25285.4644 -1048.0205
16/10/04 08:54:00 3062.1244 25285.6291 -1048.0200
16/10/04 08:56:00 3062.3395 25285.7955 -1048.0197
16/10/04 08:58:00 3062.5545 25285.9631 -1048.0180
16/10/04 09:00:00 3062.7692 25286.1284 -1048.0190
16/10/04 09:02:00 3062.9842 25286.2946 -1048.0179
16/10/04 09:04:00 3063.1994 25286.4624 -1048.0170
16/10/04 09:06:00 3063.4142 25286.6271 -1048.0165
16/10/04 09:08:00 3063.6285 25286.7920 -1048.0161
16/10/04 09:10:00 3063.8439 25286.9595 -1048.0144
16/10/04 09:12:00 3064.0588 25287.1260 -1048.0141
16/10/04 09:14:00 3064.2737 25287.2913 -1048.0150
16/10/04 09:16:00 3064.4884 25287.4575 -1048.0140
16/10/04 09:18:00 3064.7036 25287.6251 -1048.0123
16/10/04 09:20:00 3064.9183 25287.7899 -1048.0119
16/10/04 09:22:00 3065.1332 25287.9550 -1048.0121
16/10/04 09:24:00 3065.3484 25288.1226 -1048.0105
16/10/04 09:26:00 3065.5633 25288.2888 -1048.0094
16/10/04 09:28:00 3065.7779 25288.4540 -1048.0097
16/10/04 09:30:00 3065.9929 25288.6205 -1048.0093
16/10/04 09:32:00 3066.2082 25288.7884 -1048.0084
16/10/04 09:34:00 3066.4228 25288.9532 -1048.0079
16/10/04 09:36:00 3066.6375 25289.1181 -1048.0075
16/10/04 09:38:00 3066.8525 25289.2846 -1048.0071
16/10/04 09:40:00 3067.0678 25289.4522 -1048.0055
16/10/04 09:42:00 3067.2824 25289.6171 -1048.0050
16/10/04 09:44:00 3067.4974 25289.7834 -1048.0040
16/10/04 09:46:00 3067.7121 25289.9486 -1048.0042
16/10/04 09:48:00 3067.9272 25290.1162 -1048.0026
16/10/04 09:50:00 3068.1420 25290.2811 -1048.0021
16/10/04 09:52:00 3068.3570 25290.4480 -1048.0025
16/10/04 09:54:00 3068.5717 25290.6132 -1048.0027
16/10/04 09:56:00 3068.7868 25290.7795 -1048.0017
16/10/04 09:58:00 3069.0020 25290.9472 -1048.0000
16/10/04 10:00:00 3069.2167 25291.1121 -1047.9996
16/10/04 10:02:00 3069.4314 25291.2774 -1047.9998
16/10/04 10:04:00 3069.6464 25291.4437 -1047.9988
16/10/04 10:06:00 3069.8616 25291.6114 -1047.9971
16/10/04 10:08:00 3070.0763 25291.7763 -1047.9967
16/10/04 10:10:00 3070.2913 25291.9430 -1047.9963
16/10/04 10:12:00 3070.5061 25292.1079 -1047.9959
16/10/04 10:14:00 3070.7208 25292.2729 -1047.9954
16/10/04 10:16:00 3070.9361 25292.4409 -1047.9945
16/10/04 10:18:00 3071.1512 25292.6073 -1047.9934
16/10/04 10:20:00 3071.3661 25292.7722 -1047.9930
16/10/04 10:22:00 3071.5811 25292.9392 -1047.9933
16/10/04 10:24:00 3071.7959 25293.1042 -1047.9929
16/10/04 10:26:00 3072.0111 25293.2723 -1047.9919
16/10/04 10:28:00 3072.2259 25293.4373 -1047.9915
16/10/04 10:30:00 3072.4408 25293.6037 -1047.9904
16/10/04 10:32:00 3072.6556 25293.7687 -1047.9900
16/10/04 10:34:00 3072.8706 25293.9354 -1047.9896
16/10/04 10:36:00 3073.0860 25294.1032 -1047.9880
16/10/04 10:38:00 3073.3008 25294.2682 -1047.9875
16/10/04 10:40:00 3073.5155 25294.4335 -1047.9878
16/10/04 10:42:00 3073.7305 25294.6000 -1047.9867
16/10/04 10:44:00 3073.9452 25294.7650 -1047.9863
16/10/04 10:46:00 3074.1601 25294.9301 -1047.9858
16/10/04 10:48:00 3074.3757 25295.0996 -1047.9843
16/10/04 10:50:00 3074.5904 25295.2647 -1047.9838
16/10/04 10:52:00 3074.8051 25295.4297 -1047.9834
16/10/04 10:54:00 3075.0202 25295.5965 -1047.9830
16/10/04 10:56:00 3075.2352 25295.7615 -1047.9826
16/10/04 10:58:00 3075.4499 25295.9266 -1047.9821
16/10/04 11:00:00 3075.6648 25296.0932 -1047.9811
16/10/04 11:02:00 3075.8802 25296.2613 -1047.9801
16/10/04 11:04:00 3076.0952 25296.4264 -1047.9797
16/10/04 11:06:00 3076.3101 25296.5929 -1047.9786
16/10/04 11:08:00 3076.5249 25296.7583 -1047.9789
16/10/04 11:10:00 3076.7397 25296.9234 -1047.9785
16/10/04 11:12:00 3076.9549 25297.0899 -1047.9774
16/10/04 11:14:00 3077.1695 25297.2551 -1047.9770
16/10/04 11:16:00 3077.3850 25297.4233 -1047.9760
16/10/04 11:18:00 3077.6001 25297.5898 -1047.9749
16/10/04 11:20:00 3077.8148 25297.7550 -1047.9745
16/10/04 11:22:00 3078.0298 25297.9204 -1047.9748
16/10/04 11:24:00 3078.2447 25298.0870 -1047.9737
16/10/04 11:26:00 3078.4595 25298.2522 -1047.9733
16/10/04 11:28:00 3078.6746 25298.4187 -1047.9722
16/10/04 11:30:00 3078.8894 25298.5842 -1047.9725
16/10/04 11:32:00 3079.1044 25298.7494 -1047.9720
16/10/04 11:34:00 3079.3197 25298.9173 -1047.9704
16/10/04 11:36:00 3079.5348 25299.0842 -1047.9700
16/10/04 11:38:00 3079.7498 25299.2494 -1047.9696
16/10/04 11:40:00 3079.9645 25299.4154 -1047.9671
16/10/04 11:42:00 3080.1796 25299.5809 -1047.9674
16/10/04 11:44:00 3080.3944 25299.7461 -1047.9669
16/10/04 11:46:00 3080.6095 25299.9127 -1047.9659
16/10/04 11:48:00 3080.8243 25300.0783 -1047.9661
16/10/04 11:50:00 3081.0392 25300.2435 -1047.9657
16/10/04 11:52:00 3081.2543 25300.4101 -1047.9646
16/10/04 11:54:00 3081.4692 25300.5754 -1047.9642
16/10/04 11:56:00 3081.6845 25300.7437 -1047.9632
16/10/04 11:58:00 3081.8998 25300.9103 -1047.9622
16/10/04 12:00:00 3082.1145 25301.0756 -1047.9617
16/10/04 12:02:00 3082.3295 25301.2412 -1047.9620
16/10/04 12:04:00 3082.5445 25301.4079 -1047.9609
16/10/04 12:06:00 3082.7594 25301.5731 -1047.9605
16/10/04 12:08:00 3082.9744 25301.7398 -1047.9594
16/10/04 12:10:00 3083.1893 25301.9048 -1047.9583
16/10/04 12:12:00 3083.4042 25302.0701 -1047.9578
16/10/04 12:14:00 3083.6194 25302.2371 -1047.9575
16/10/04 12:16:00 3083.8343 25302.4024 -1047.9571
16/10/04 12:18:00 3084.0494 25302.5691 -1047.9560
16/10/04 12:20:00 3084.2644 25302.7344 -1047.9556
16/10/04 12:22:00 3084.4793 25302.9001 -1047.9558
16/10/04 12:24:00 3084.6944 25303.0668 -1047.9548
16/10/04 12:26:00 3084.9094 25303.2321 -1047.9543
16/10/04 12:28:00 3085.1243 25303.3977 -1047.9546
16/10/04 12:30:00 3085.3393 25303.5639 -1047.9521
16/10/04 12:32:00 3085.5541 25303.7293 -1047.9517
16/10/04 12:34:00 3085.7694 25303.8963 -1047.9513
16/10/04 12:36:00 3085.9842 25304.0617 -1047.9509
16/10/04 12:38:00 3086.1991 25304.2270 -1047.9504
16/10/04 12:40:00 3086.4144 25304.3941 -1047.9501
16/10/04 12:42:00 3086.6297 25304.5623 -1047.9484
16/10/04 12:44:00 3086.8448 25304.7276 -1047.9480
16/10/04 12:46:00 3087.0599 25304.8941 -1047.9462
16/10/04 12:48:00 3087.2749 25305.0595 -1047.9458
16/10/04 12:50:00 3087.4896 25305.2249 -1047.9453
16/10/04 12:52:00 3087.7050 25305.3920 -1047.9450
16/10/04 12:54:00 3087.9199 25305.5574 -1047.9445
16/10/04 12:56:00 3088.1350 25305.7243 -1047.9435
16/10/04 12:58:00 3088.3498 25305.8897 -1047.9430
16/10/04 13:00:00 3088.5649 25306.0554 -1047.9433
16/10/04 13:02:00 3088.7800 25306.2216 -1047.9408
16/10/04 13:04:00 3088.9944 25306.3847 -1047.9423
16/10/04 13:06:00 3089.2097 25306.5515 -1047.9413
16/10/04 13:08:00 3089.4245 25306.7170 -1047.9408
16/10/04 13:10:00 3089.6398 25306.8841 -1047.9405
16/10/04 13:12:00 3089.8546 25307.0496 -1047.9400
16/10/04 13:14:00 3090.0696 25307.2145 -1047.9382
16/10/04 13:16:00 3090.2848 25307.3816 -1047.9378
16/10/04 13:18:00 3090.4997 25307.5471 -1047.9374
16/10/04 13:20:00 3090.7151 25307.7140 -1047.9363
16/10/04 13:22:00 3090.9301 25307.8798 -1047.9366
16/10/04 13:24:00 3091.1451 25308.0453 -1047.9361
16/10/04 13:26:00 3091.3600 25308.2119 -1047.9344
16/10/04 13:28:00 3091.5750 25308.3774 -1047.9339
16/10/04 13:30:00 3091.7902 25308.5443 -1047.9329
16/10/04 13:32:00 3092.0052 25308.7099 -1047.9325
16/10/04 13:34:00 3092.2203 25308.8757 -1047.9327
16/10/04 13:36:00 3092.4354 25309.0420 -1047.9303
16/10/04 13:38:00 3092.6505 25309.2078 -1047.9305
16/10/04 13:40:00 3092.8653 25309.3734 -1047.9301
16/10/04 13:42:00 3093.0806 25309.5403 -1047.9290
16/10/04 13:44:00 3093.2957 25309.7059 -1047.9286
16/10/04 13:46:00 3093.5108 25309.8726 -1047.9268
16/10/04 13:48:00 3093.7258 25310.0381 -1047.9264
16/10/04 13:50:00 3093.9405 25310.2027 -1047.9272
16/10/04 13:52:00 3094.1556 25310.3682 -1047.9268
16/10/04 13:54:00 3094.3708 25310.5352 -1047.9257
16/10/04 13:56:00 3094.5858 25310.7005 -1047.9246
16/10/04 13:58:00 3094.8007 25310.8661 -1047.9241
16/10/04 14:00:00 3095.0159 25311.0331 -1047.9231
16/10/04 14:02:00 3095.2311 25311.1990 -1047.9234
16/10/04 14:04:00 3095.4464 25311.3660 -1047.9223
16/10/04 14:06:00 3095.6615 25311.5313 -1047.9212
16/10/04 14:08:00 3095.8764 25311.6969 -1047.9207
16/10/04 14:10:00 3096.0917 25311.8640 -1047.9197
16/10/04 14:12:00 3096.3061 25312.0269 -1047.9204
16/10/04 14:14:00 3096.5213 25312.1936 -1047.9187
16/10/04 14:16:00 3096.7364 25312.3592 -1047.9182
16/10/04 14:18:00 3096.9515 25312.5266 -1047.9179
16/10/04 14:20:00 3097.1668 25312.6922 -1047.9174
16/10/04 14:22:00 3097.3817 25312.8576 -1047.9163
16/10/04 14:24:00 3097.5971 25313.0247 -1047.9152
16/10/04 14:26:00 3097.8120 25313.1904 -1047.9148
16/10/04 14:28:00 3098.0273 25313.3574 -1047.9137
16/10/04 14:30:00 3098.2418 25313.5201 -1047.9138
16/10/04 14:32:00 3098.4572 25313.6871 -1047.9128
16/10/04 14:34:00 3098.6721 25313.8532 -1047.9130
16/10/04 14:36:00 3098.8871 25314.0189 -1047.9126
16/10/04 14:38:00 3099.1024 25314.1857 -1047.9108
16/10/04 14:40:00 3099.3176 25314.3514 -1047.9104
16/10/04 14:42:00 3099.5328 25314.5185 -1047.9093
16/10/04 14:44:00 3099.7472 25314.6815 -1047.9101
16/10/04 14:46:00 3099.9626 25314.8483 -1047.9083
16/10/04 14:48:00 3100.1778 25315.0140 -1047.9079
16/10/04 14:50:00 3100.3931 25315.1815 -1047.9075
16/10/04 14:52:00 3100.6080 25315.3467 -1047.9057
16/10/04 14:54:00 3100.8233 25315.5127 -1047.9060
16/10/04 14:56:00 3101.0384 25315.6799 -1047.9049
16/10/04 14:58:00 3101.2529 25315.8429 -1047.9057
16/10/04 15:00:00 3101.4683 25316.0097 -1047.9039
16/10/04 15:02:00 3101.6834 25316.1755 -1047.9035
16/10/04 15:04:00 3101.8986 25316.3427 -1047.9024
16/10/04 15:06:00 3102.1138 25316.5082 -1047.9013
16/10/04 15:08:00 3102.3289 25316.6740 -1047.9008
16/10/04 15:10:00 3102.5435 25316.8388 -1047.9017
16/10/04 15:12:00 3102.7590 25317.0053 -1047.8992
16/10/04 15:14:00 3102.9739 25317.1712 -1047.8988
16/10/04 15:16:00 3103.1891 25317.3373 -1047.8991
16/10/04 15:18:00 3103.4046 25317.5045 -1047.8980
16/10/04 15:20:00 3103.6189 25317.6673 -1047.8981
16/10/04 15:22:00 3103.8343 25317.8345 -1047.8970
16/10/04 15:24:00 3104.0493 25318.0004 -1047.8966
16/10/04 15:26:00 3104.2649 25318.1673 -1047.8948
16/10/04 15:28:00 3104.4799 25318.3331 -1047.8944
16/10/04 15:30:00 3104.6948 25318.4976 -1047.8945
16/10/04 15:32:00 3104.9098 25318.6632 -1047.8934
16/10/04 15:34:00 3105.1253 25318.8304 -1047.8923
16/10/04 15:36:00 3105.3402 25318.9967 -1047.8926
16/10/04 15:38:00 3105.5553 25319.1620 -1047.8908
16/10/04 15:40:00 3105.7702 25319.3268 -1047.8916
16/10/04 15:42:00 3105.9855 25319.4927 -1047.8912
16/10/04 15:44:00 3106.2005 25319.6594 -1047.8887
16/10/04 15:46:00 3106.4159 25319.8256 -1047.8890
16/10/04 15:48:00 3106.6307 25319.9901 -1047.8891
16/10/04 15:50:00 3106.8457 25320.1557 -1047.8880
16/10/04 15:52:00 3107.0612 25320.3231 -1047.8869
16/10/04 15:54:00 3107.2762 25320.4887 -1047.8858
16/10/04 15:56:00 3107.4919 25320.6560 -1047.8847
16/10/04 15:58:00 3107.7062 25320.8192 -1047.8855
16/10/04 16:00:00 3107.9216 25320.9862 -1047.8838
16/10/04 16:02:00 3108.1368 25321.1522 -1047.8833
16/10/04 16:04:00 3108.3520 25321.3181 -1047.8829
16/10/04 16:06:00 3108.5669 25321.4824 -1047.8823
16/10/04 16:08:00 3108.7822 25321.6498 -1047.8813
16/10/04 16:10:00 3108.9973 25321.8155 -1047.8801
16/10/04 16:12:00 3109.2125 25321.9815 -1047.8797
16/10/04 16:14:00 3109.4273 25322.1461 -1047.8799
16/10/04 16:16:00 3109.6428 25322.3132 -1047.8781
16/10/04 16:18:00 3109.8580 25322.4791 -1047.8777
16/10/04 16:20:00 3110.0727 25322.6441 -1047.8785
16/10/04 16:22:00 3110.2879 25322.8095 -1047.8767
16/10/04 16:24:00 3110.5032 25322.9758 -1047.8769
16/10/04 16:26:00 3110.7185 25323.1426 -1047.8745
16/10/04 16:28:00 3110.9334 25323.3076 -1047.8753
16/10/04 16:30:00 3111.1487 25323.4736 -1047.8749
16/10/04 16:32:00 3111.3637 25323.6391 -1047.8731
16/10/04 16:34:00 3111.5792 25323.8068 -1047.8727
16/10/04 16:36:00 3111.7937 25323.9695 -1047.8721
16/10/04 16:38:00 3112.0092 25324.1373 -1047.8717
16/10/04 16:40:00 3112.2245 25324.3027 -1047.8699
16/10/04 16:42:00 3112.4394 25324.4677 -1047.8707
16/10/04 16:44:00 3112.6545 25324.6338 -1047.8703
16/10/04 16:46:00 3112.8699 25324.8010 -1047.8685
16/10/04 16:48:00 3113.0848 25324.9657 -1047.8687
16/10/04 16:50:00 3113.2999 25325.1312 -1047.8669
16/10/04 16:52:00 3113.5153 25325.2976 -1047.8671
16/10/04 16:54:00 3113.7302 25325.4623 -1047.8673
16/10/04 16:56:00 3113.9452 25325.6282 -1047.8661
16/10/04 16:58:00 3114.1608 25325.7956 -1047.8651
16/10/04 17:00:00 3114.3760 25325.9614 -1047.8639
16/10/04 17:02:00 3114.5910 25326.1262 -1047.8641
16/10/04 17:04:00 3114.8061 25326.2921 -1047.8630
16/10/04 17:06:00 3115.0217 25326.4595 -1047.8619
16/10/04 17:08:00 3115.2364 25326.6237 -1047.8607
16/10/04 17:10:00 3115.4518 25326.7902 -1047.8609
16/10/04 17:12:00 3115.6672 25326.9563 -1047.8605
16/10/04 17:14:00 3115.8820 25327.1208 -1047.8599
16/10/04 17:16:00 3116.0972 25327.2870 -1047.8595
16/10/04 17:18:00 3116.3126 25327.4543 -1047.8577
16/10/04 17:20:00 3116.5275 25327.6191 -1047.8579
16/10/04 17:22:00 3116.7426 25327.7847 -1047.8561
16/10/04 17:24:00 3116.9578 25327.9498 -1047.8569
16/10/04 17:26:00 3117.1729 25328.1154 -1047.8551
16/10/04 17:28:00 3117.3882 25328.2819 -1047.8553
16/10/04 17:30:00 3117.6030 25328.4461 -1047.8541
16/10/04 17:32:00 3117.8186 25328.6140 -1047.8537
16/10/04 17:34:00 3118.0338 25328.7796 -1047.8519
16/10/04 17:36:00 3118.2488 25328.9448 -1047.8528
16/10/04 17:38:00 3118.4640 25329.1104 -1047.8509
16/10/04 17:40:00 3118.6796 25329.2780 -1047.8499
16/10/04 17:42:00 3118.8943 25329.4412 -1047.8499
16/10/04 17:44:00 3119.1099 25329.6088 -1047.8489
16/10/04 17:46:00 3119.3246 25329.7720 -1047.8490
16/10/04 17:48:00 3119.5400 25329.9397 -1047.8479
16/10/04 17:50:00 3119.7553 25330.1057 -1047.8468
16/10/04 17:52:00 3119.9702 25330.2706 -1047.8469
16/10/04 17:54:00 3120.1855 25330.4365 -1047.8458
16/10/04 17:56:00 3120.4004 25330.6015 -1047.8459
16/10/04 17:58:00 3120.6157 25330.7674 -1047.8448
16/10/04 18:00:00 3120.8314 25330.9351 -1047.8437
16/10/04 18:02:00 3121.0463 25331.0997 -1047.8432
16/10/04 18:04:00 3121.2615 25331.2661 -1047.8428
16/10/04 18:06:00 3121.4766 25331.4307 -1047.8422
16/10/04 18:08:00 3121.6919 25331.5970 -1047.8418
16/10/04 18:10:00 3121.9074 25331.7644 -1047.8400
16/10/04 18:12:00 3122.1223 25331.9280 -1047.8408
16/10/04 18:14:00 3122.3378 25332.0954 -1047.8390
16/10/04 18:16:00 3122.5525 25332.2590 -1047.8398
16/10/04 18:18:00 3122.7680 25332.4261 -1047.8374
16/10/04 18:20:00 3122.9834 25332.5928 -1047.8376
16/10/04 18:22:00 3123.1983 25332.7572 -1047.8364
16/10/04 18:24:00 3123.4137 25332.9238 -1047.8366
16/10/04 18:26:00 3123.6286 25333.0882 -1047.8354
16/10/04 18:28:00 3123.8439 25333.2543 -1047.8342
16/10/04 18:30:00 3124.0590 25333.4193 -1047.8344
16/10/04 18:32:00 3124.2744 25333.5868 -1047.8327
16/10/04 18:34:00 3124.4892 25333.7504 -1047.8334
16/10/04 18:36:00 3124.7048 25333.9179 -1047.8317
16/10/04 18:38:00 3124.9202 25334.0843 -1047.8312
16/10/04 18:40:00 3125.1351 25334.2490 -1047.8307
16/10/04 18:42:00 3125.3506 25334.4154 -1047.8302
16/10/04 18:44:00 3125.5655 25334.5802 -1047.8297
16/10/04 18:46:00 3125.7808 25334.7460 -1047.8279
16/10/04 18:48:00 3125.9960 25334.9114 -1047.8287
16/10/04 18:50:00 3126.2115 25335.0786 -1047.8263
16/10/04 18:52:00 3126.4262 25335.2423 -1047.8270
16/10/04 18:54:00 3126.6419 25335.4098 -1047.8253
16/10/04 18:56:00 3126.8566 25335.5732 -1047.8254
16/10/04 18:58:00 3127.0724 25335.7410 -1047.8243
16/10/04 19:00:00 3127.2872 25335.9059 -1047.8238
16/10/04 19:02:00 3127.5025 25336.0724 -1047.8233
16/10/04 19:04:00 3127.7177 25336.2371 -1047.8228
16/10/04 19:06:00 3127.9331 25336.4036 -1047.8223
16/10/04 19:08:00 3128.1487 25336.5712 -1047.8206
16/10/04 19:10:00 3128.3634 25336.7343 -1047.8200
16/10/04 19:12:00 3128.5790 25336.9022 -1047.8189
16/10/04 19:14:00 3128.7938 25337.0657 -1047.8190
16/10/04 19:16:00 3129.0095 25337.2336 -1047.8179
16/10/04 19:18:00 3129.2246 25337.3984 -1047.8174
16/10/04 19:20:00 3129.4400 25337.5646 -1047.8162
16/10/04 19:22:00 3129.6549 25337.7298 -1047.8164
16/10/04 19:24:00 3129.8699 25337.8933 -1047.8165
16/10/04 19:26:00 3130.0854 25338.0606 -1047.8140
16/10/04 19:28:00 3130.3006 25338.2261 -1047.8149
16/10/04 19:30:00 3130.5158 25338.3920 -1047.8130
16/10/04 19:32:00 3130.7310 25338.5572 -1047.8132
16/10/04 19:34:00 3130.9463 25338.7235 -1047.8121
16/10/04 19:36:00 3131.1614 25338.8884 -1047.8115
16/10/04 19:38:00 3131.3768 25339.0550 -1047.8111
16/10/04 19:40:00 3131.5920 25339.2199 -1047.8105
16/10/04 19:42:00 3131.8074 25339.3858 -1047.8087
16/10/04 19:44:00 3132.0223 25339.5514 -1047.8096
16/10/04 19:46:00 3132.2381 25339.7188 -1047.8071
16/10/04 19:48:00 3132.4528 25339.8823 -1047.8072
16/10/04 19:50:00 3132.6685 25340.0503 -1047.8061
16/10/04 19:52:00 3132.8835 25340.2139 -1047.8062
16/10/04 19:54:00 3133.0992 25340.3819 -1047.8051
16/10/04 19:56:00 3133.3143 25340.5468 -1047.8046
16/10/04 19:58:00 3133.5290 25340.7101 -1047.8040
16/10/04 20:00:00 3133.7448 25340.8784 -1047.8036
16/10/04 20:02:00 3133.9596 25341.0417 -1047.8030
16/10/04 20:04:00 3134.1753 25341.2094 -1047.8012
16/10/04 20:06:00 3134.3905 25341.3747 -1047.8014
16/10/04 20:08:00 3134.6059 25341.5411 -1047.8002
16/10/04 20:10:00 3134.8211 25341.7061 -1047.7997
16/10/04 20:12:00 3135.0360 25341.8700 -1047.8005
16/10/04 20:14:00 3135.2515 25342.0375 -1047.7980
16/10/04 20:16:00 3135.4667 25342.2025 -1047.7975
16/10/04 20:18:00 3135.6822 25342.3692 -1047.7970
16/10/04 20:20:00 3135.8972 25342.5342 -1047.7965
16/10/04 20:22:00 3136.1127 25342.7006 -1047.7954
16/10/04 20:24:00 3136.3277 25342.8653 -1047.7941
16/10/04 20:26:00 3136.5431 25343.0310 -1047.7950
16/10/04 20:28:00 3136.7584 25343.1971 -1047.7931
16/10/04 20:30:00 3136.9736 25343.3621 -1047.7926
16/10/04 20:32:00 3137.1890 25343.5289 -1047.7922
16/10/04 20:34:00 3137.4041 25343.6940 -1047.7916
16/10/04 20:36:00 3137.6193 25343.8587 -1047.7904
16/10/04 20:38:00 3137.8349 25344.0258 -1047.7906
16/10/04 20:40:00 3138.0499 25344.1906 -1047.7894
16/10/04 20:42:00 3138.2655 25344.3570 -1047.7883
16/10/04 20:44:00 3138.4807 25344.5221 -1047.7877
16/10/04 20:46:00 3138.6959 25344.6875 -1047.7879
16/10/04 20:48:00 3138.9111 25344.8540 -1047.7867
16/10/04 20:50:00 3139.1262 25345.0188 -1047.7855
16/10/04 20:52:00 3139.3417 25345.1842 -1047.7857
16/10/04 20:54:00 3139.5571 25345.3507 -1047.7845
16/10/04 20:56:00 3139.7722 25345.5158 -1047.7840
16/10/04 20:58:00 3139.9876 25345.6820 -1047.7821
16/10/04 21:00:00 3140.2029 25345.8478 -1047.7830
16/10/04 21:02:00 3140.4181 25346.0126 -1047.7818
16/10/04 21:04:00 3140.6336 25346.1791 -1047.7806
16/10/04 21:06:00 3140.8489 25346.3443 -1047.7801
16/10/04 21:08:00 3141.0640 25346.5098 -1047.7802
16/10/04 21:10:00 3141.2796 25346.6763 -1047.7791
16/10/04 21:12:00 3141.4946 25346.8412 -1047.7779
16/10/04 21:14:00 3141.7096 25347.0050 -1047.7779
16/10/04 21:16:00 3141.9255 25347.1732 -1047.7769
16/10/04 21:18:00 3142.1407 25347.3384 -1047.7763
16/10/04 21:20:00 3142.3554 25347.5019 -1047.7757
16/10/04 21:22:00 3142.5714 25347.6699 -1047.7739
16/10/04 21:24:00 3142.7863 25347.8340 -1047.7747
16/10/04 21:26:00 3143.0014 25347.9992 -1047.7742
16/10/04 21:28:00 3143.2172 25348.1672 -1047.7724
16/10/04 21:30:00 3143.4320 25348.3308 -1047.7718
16/10/04 21:32:00 3143.6474 25348.4960 -1047.7713
16/10/04 21:34:00 3143.8630 25348.6629 -1047.7708
16/10/04 21:36:00 3144.0782 25348.8281 -1047.7703
16/10/04 21:38:00 3144.2935 25348.9930 -1047.7690
16/10/04 21:40:00 3144.5089 25349.1597 -1047.7679
16/10/04 21:42:00 3144.7242 25349.3253 -1047.7681
16/10/04 21:44:00 3144.9394 25349.4905 -1047.7675
16/10/04 21:46:00 3145.1550 25349.6572 -1047.7664
16/10/04 21:48:00 3145.3700 25349.8222 -1047.7651
16/10/04 21:50:00 3145.5855 25349.9874 -1047.7646
16/10/04 21:52:00 3145.8011 25350.1544 -1047.7642
16/10/04 21:54:00 3146.0163 25350.3197 -1047.7636
16/10/04 21:56:00 3146.2316 25350.4850 -1047.7631
16/10/04 21:58:00 3146.4464 25350.6486 -1047.7624
16/10/04 22:00:00 3146.6623 25350.8167 -1047.7607
16/10/04 22:02:00 3146.8777 25350.9823 -1047.7609
16/10/04 22:04:00 3147.0926 25351.1462 -1047.7609
16/10/04 22:06:00 3147.3083 25351.3140 -1047.7585
16/10/04 22:08:00 3147.5233 25351.4780 -1047.7585
16/10/04 22:10:00 3147.7387 25351.6433 -1047.7580
16/10/04 22:12:00 3147.9539 25351.8083 -1047.7568
16/10/04 22:14:00 3148.1695 25351.9757 -1047.7570
16/10/04 22:16:00 3148.3849 25352.1407 -1047.7558
16/10/04 22:18:00 3148.6001 25352.3061 -1047.7552
16/10/04 22:20:00 3148.8154 25352.4715 -1047.7547
16/10/04 22:22:00 3149.0309 25352.6379 -1047.7529
16/10/04 22:24:00 3149.2462 25352.8036 -1047.7530
16/10/04 22:26:00 3149.4612 25352.9676 -1047.7531
16/10/04 22:28:00 3149.6765 25353.1330 -1047.7526
16/10/04 22:30:00 3149.8925 25353.3008 -1047.7501
16/10/04 22:32:00 3150.1073 25353.4649 -1047.7502
16/10/04 22:34:00 3150.3226 25353.6303 -1047.7496
16/10/04 22:36:00 3150.5379 25353.7954 -1047.7484
16/10/04 22:38:00 3150.7537 25353.9628 -1047.7487
16/10/04 22:40:00 3150.9690 25354.1279 -1047.7474
16/10/04 22:42:00 3151.1841 25354.2934 -1047.7469
16/10/04 22:44:00 3151.3992 25354.4574 -1047.7469
16/10/04 22:46:00 3151.6151 25354.6253 -1047.7445
16/10/04 22:48:00 3151.8303 25354.7908 -1047.7440
16/10/04 22:50:00 3152.0454 25354.9545 -1047.7433
16/10/04 22:52:00 3152.2607 25355.1206 -1047.7442
16/10/04 22:54:00 3152.4763 25355.2857 -1047.7429
16/10/04 22:56:00 3152.6918 25355.4526 -1047.7418
16/10/04 22:58:00 3152.9071 25355.6181 -1047.7413
16/10/04 23:00:00 3153.1223 25355.7833 -1047.7400
16/10/04 23:02:00 3153.3374 25355.9474 -1047.7401
16/10/04 23:04:00 3153.5527 25356.1129 -1047.7396
16/10/04 23:06:00 3153.7687 25356.2808 -1047.7371
16/10/04 23:08:00 3153.9837 25356.4449 -1047.7372
16/10/04 23:10:00 3154.1991 25356.6108 -1047.7373
16/10/04 23:12:00 3154.4145 25356.7763 -1047.7368
16/10/04 23:14:00 3154.6297 25356.9415 -1047.7356
16/10/04 23:16:00 3154.8454 25357.1084 -1047.7344
16/10/04 23:18:00 3155.0607 25357.2740 -1047.7339
16/10/04 23:20:00 3155.2760 25357.4392 -1047.7326
16/10/04 23:22:00 3155.4911 25357.6034 -1047.7327
16/10/04 23:24:00 3155.7065 25357.7689 -1047.7322
16/10/04 23:26:00 3155.9218 25357.9342 -1047.7309
16/10/04 23:28:00 3156.1376 25358.1011 -1047.7298
16/10/04 23:30:00 3156.3528 25358.2667 -1047.7292
16/10/04 23:32:00 3156.5683 25358.4326 -1047.7294
16/10/04 23:34:00 3156.7834 25358.5968 -1047.7295
16/10/04 23:36:00 3156.9986 25358.7621 -1047.7282
16/10/04 23:38:00 3157.2141 25358.9277 -1047.7277
16/10/04 23:40:00 3157.4298 25359.0943 -1047.7259
16/10/04 23:42:00 3157.6451 25359.2599 -1047.7253
16/10/04 23:44:00 3157.8606 25359.4255 -1047.7248
16/10/04 23:46:00 3158.0760 25359.5908 -1047.7235
16/10/04 23:48:00 3158.2910 25359.7551 -1047.7236
16/10/04 23:50:00 3158.5064 25359.9207 -1047.7231
16/10/04 23:52:00 3158.7218 25360.0860 -1047.7218
16/10/04 23:54:00 3158.9373 25360.2531 -1047.7207
16/10/04 23:56:00 3159.1529 25360.4187 -1047.7202
16/10/04 23:58:00 3159.3682 25360.5841 -1047.7189
16/10/05 00:00:00 3159.5834 25360.7483 -1047.7190
16/10/05 00:02:00 3159.7986 25360.9140 -1047.7184
16/10/05 00:04:00 3160.0142 25361.0794 -1047.7172
16/10/05 00:06:00 3160.2296 25361.2451 -1047.7167
16/10/05 00:08:00 3160.4448 25361.4097 -1047.7174
16/10/05 00:10:00 3160.6608 25361.5781 -1047.7157
16/10/05 00:12:00 3160.8760 25361.7435 -1047.7145
16/10/05 00:14:00 3161.0914 25361.9078 -1047.7145
16/10/05 00:16:00 3161.3068 25362.0735 -1047.7140
16/10/05 00:18:00 3161.5222 25362.2389 -1047.7127
16/10/05 00:20:00 3161.7377 25362.4046 -1047.7122
16/10/05 00:22:00 3161.9527 25362.5690 -1047.7123
16/10/05 00:24:00 3162.1680 25362.7344 -1047.7110
16/10/05 00:26:00 3162.3835 25362.9001 -1047.7105
16/10/05 00:28:00 3162.5993 25363.0672 -1047.7094
16/10/05 00:30:00 3162.8148 25363.2327 -1047.7081
16/10/05 00:32:00 3163.0302 25363.3984 -1047.7076
16/10/05 00:34:00 3163.2454 25363.5625 -1047.7069
16/10/05 00:36:00 3163.4608 25363.7283 -1047.7064
16/10/05 00:38:00 3163.6763 25363.8940 -1047.7059
16/10/05 00:40:00 3163.8917 25364.0595 -1047.7046
16/10/05 00:42:00 3164.1068 25364.2239 -1047.7047
16/10/05 00:44:00 3164.3222 25364.3897 -1047.7042
16/10/05 00:46:00 3164.5376 25364.5552 -1047.7029
16/10/05 00:48:00 3164.7532 25364.7210 -1047.7024
16/10/05 00:50:00 3164.9684 25364.8854 -1047.7025
16/10/05 00:52:00 3165.1838 25365.0509 -1047.7012
16/10/05 00:54:00 3165.3992 25365.2167 -1047.7007
16/10/05 00:56:00 3165.6150 25365.3839 -1047.6995
16/10/05 00:58:00 3165.8305 25365.5495 -1047.6983
16/10/05 01:00:00 3166.0460 25365.7153 -1047.6978
16/10/05 01:02:00 3166.2613 25365.8805 -1047.6958
16/10/05 01:04:00 3166.4765 25366.0447 -1047.6952
16/10/05 01:06:00 3166.6920 25366.2105 -1047.6947
16/10/05 01:08:00 3166.9074 25366.3764 -1047.6941
16/10/05 01:10:00 3167.1229 25366.5420 -1047.6929
16/10/05 01:12:00 3167.3382 25366.7064 -1047.6929
16/10/05 01:14:00 3167.5537 25366.8723 -1047.6924
16/10/05 01:16:00 3167.7693 25367.0379 -1047.6912
16/10/05 01:18:00 3167.9847 25367.2038 -1047.6906
16/10/05 01:20:00 3168.2000 25367.3683 -1047.6907
16/10/05 01:22:00 3168.4153 25367.5339 -1047.6895
16/10/05 01:24:00 3168.6310 25367.6998 -1047.6889
16/10/05 01:26:00 3168.8464 25367.8657 -1047.6884
16/10/05 01:28:00 3169.0615 25368.0299 -1047.6878
16/10/05 01:30:00 3169.2772 25368.1958 -1047.6872
16/10/05 01:32:00 3169.4928 25368.3614 -1047.6860
16/10/05 01:34:00 3169.7083 25368.5274 -1047.6854
16/10/05 01:36:00 3169.9235 25368.6919 -1047.6855
16/10/05 01:38:00 3170.1389 25368.8573 -1047.6836
16/10/05 01:40:00 3170.3543 25369.0229 -1047.6823
16/10/05 01:42:00 3170.5700 25369.1888 -1047.6818
16/10/05 01:44:00 3170.7853 25369.3534 -1047.6819
16/10/05 01:46:00 3171.0006 25369.5191 -1047.6806
16/10/05 01:48:00 3171.2161 25369.6851 -1047.6801
16/10/05 01:50:00 3171.4319 25369.8510 -1047.6796
16/10/05 01:52:00 3171.6471 25370.0153 -1047.6789
16/10/05 01:54:00 3171.8625 25370.1814 -1047.6784
16/10/05 01:56:00 3172.0781 25370.3473 -1047.6778
16/10/05 01:58:00 3172.2937 25370.5130 -1047.6766
16/10/05 02:00:00 3172.5089 25370.6771 -1047.6753
16/10/05 02:02:00 3172.7243 25370.8431 -1047.6747
16/10/05 02:04:00 3172.9399 25371.0088 -1047.6735
16/10/05 02:06:00 3173.1556 25371.1748 -1047.6730
16/10/05 02:08:00 3173.3707 25371.3395 -1047.6730
16/10/05 02:10:00 3173.5863 25371.5052 -1047.6718
16/10/05 02:12:00 3173.8020 25371.6712 -1047.6713
16/10/05 02:14:00 3174.0175 25371.8373 -1047.6707
16/10/05 02:16:00 3174.2327 25372.0017 -1047.6701
16/10/05 02:18:00 3174.4483 25372.1671 -1047.6681
16/10/05 02:20:00 3174.6632 25372.3304 -1047.6688
16/10/05 02:22:00 3174.8790 25372.4965 -1047.6683
16/10/05 02:24:00 3175.0945 25372.6622 -1047.6670
16/10/05 02:26:00 3175.3100 25372.8283 -1047.6665
16/10/05 02:28:00 3175.5253 25372.9930 -1047.6666
16/10/05 02:30:00 3175.7408 25373.1588 -1047.6653
16/10/05 02:32:00 3175.9565 25373.3243 -1047.6634
16/10/05 02:34:00 3176.1719 25373.4904 -1047.6629
16/10/05 02:36:00 3176.3872 25373.6549 -1047.6622
16/10/05 02:38:00 3176.6030 25373.8209 -1047.6617
16/10/05 02:40:00 3176.8184 25373.9871 -1047.6612
16/10/05 02:42:00 3177.0342 25374.1529 -1047.6599
16/10/05 02:44:00 3177.2494 25374.3177 -1047.6600
16/10/05 02:46:00 3177.4643 25374.4805 -1047.6593
16/10/05 02:48:00 3177.6800 25374.6466 -1047.6587
16/10/05 02:50:00 3177.8956 25374.8124 -1047.6575
16/10/05 02:52:00 3178.1112 25374.9786 -1047.6569
16/10/05 02:54:00 3178.3266 25375.1434 -1047.6570
16/10/05 02:56:00 3178.5420 25375.3093 -1047.6558
16/10/05 02:58:00 3178.7576 25375.4748 -1047.6538
16/10/05 03:00:00 3178.9734 25375.6410 -1047.6533
16/10/05 03:02:00 3179.1887 25375.8058 -1047.6534
16/10/05 03:04:00 3179.4044 25375.9717 -1047.6521
16/10/05 03:06:00 3179.6193 25376.1351 -1047.6528
16/10/05 03:08:00 3179.8350 25376.3007 -1047.6509
16/10/05 03:10:00 3180.0506 25376.4669 -1047.6503
16/10/05 03:12:00 3180.2659 25376.6315 -1047.6497
16/10/05 03:14:00 3180.4817 25376.7977 -1047.6492
16/10/05 03:16:00 3180.6972 25376.9636 -1047.6479
16/10/05 03:18:00 3180.9128 25377.1292 -1047.6460
16/10/05 03:20:00 3181.1281 25377.2941 -1047.6461
16/10/05 03:22:00 3181.3435 25377.4590 -1047.6461
16/10/05 03:24:00 3181.5590 25377.6235 -1047.6455
16/10/05 03:26:00 3181.7745 25377.7898 -1047.6450
16/10/05 03:28:00 3181.9901 25377.9555 -1047.6430
16/10/05 03:30:00 3182.2060 25378.1217 -1047.6425
16/10/05 03:32:00 3182.4211 25378.2863 -1047.6418
16/10/05 03:34:00 3182.6369 25378.4526 -1047.6413
16/10/05 03:36:00 3182.8519 25378.6155 -1047.6406
16/10/05 03:38:00 3183.0676 25378.7818 -1047.6400
16/10/05 03:40:00 3183.2831 25378.9478 -1047.6388
16/10/05 03:42:00 3183.4986 25379.1127 -1047.6389
16/10/05 03:44:00 3183.7144 25379.2790 -1047.6383
16/10/05 03:46:00 3183.9300 25379.4447 -1047.6364
16/10/05 03:48:00 3184.1450 25379.6080 -1047.6364
16/10/05 03:50:00 3184.3606 25379.7743 -1047.6358
16/10/05 03:52:00 3184.5764 25379.9404 -1047.6346
16/10/05 03:54:00 3184.7918 25380.1047 -1047.6333
16/10/05 03:56:00 3185.0074 25380.2710 -1047.6327
16/10/05 03:58:00 3185.2225 25380.4347 -1047.6334
16/10/05 04:00:00 3185.4383 25380.6007 -1047.6322
16/10/05 04:02:00 3185.6539 25380.7664 -1047.6302
16/10/05 04:04:00 3185.8694 25380.9314 -1047.6303
16/10/05 04:06:00 3186.0851 25381.0978 -1047.6298
16/10/05 04:08:00 3186.3006 25381.2639 -1047.6285
16/10/05 04:10:00 3186.5158 25381.4269 -1047.6278
16/10/05 04:12:00 3186.7315 25381.5933 -1047.6273
16/10/05 04:14:00 3186.9473 25381.7597 -1047.6267
16/10/05 04:16:00 3187.1627 25381.9244 -1047.6261
16/10/05 04:18:00 3187.3777 25382.0875 -1047.6254
16/10/05 04:20:00 3187.5935 25382.2539 -1047.6248
16/10/05 04:22:00 3187.8093 25382.4203 -1047.6243
16/10/05 04:24:00 3188.0249 25382.5861 -1047.6224
16/10/05 04:26:00 3188.2404 25382.7508 -1047.6217
16/10/05 04:28:00 3188.4557 25382.9159 -1047.6218
16/10/05 04:30:00 3188.6712 25383.0807 -1047.6212
16/10/05 04:32:00 3188.8867 25383.2465 -1047.6192
16/10/05 04:34:00 3189.1025 25383.4130 -1047.6187
16/10/05 04:36:00 3189.3178 25383.5767 -1047.6194
16/10/05 04:38:00 3189.5334 25383.7426 -1047.6174
16/10/05 04:40:00 3189.7489 25383.9073 -1047.6168
16/10/05 04:42:00 3189.9646 25384.0738 -1047.6163
16/10/05 04:44:00 3190.1797 25384.2369 -1047.6155
16/10/05 04:46:00 3190.3955 25384.4034 -1047.6150
16/10/05 04:48:00 3190.6113 25384.5696 -1047.6138
16/10/05 04:50:00 3190.8269 25384.7355 -1047.6118
16/10/05 04:52:00 3191.0421 25384.8993 -1047.6125
16/10/05 04:54:00 3191.2577 25385.0644 -1047.6126
16/10/05 04:56:00 3191.4735 25385.2306 -1047.6113
16/10/05 04:58:00 3191.6893 25385.3965 -1047.6094
16/10/05 05:00:00 3191.9045 25385.5603 -1047.6101
16/10/05 05:02:00 3192.1203 25385.7268 -1047.6095
16/10/05 05:04:00 3192.3357 25385.8914 -1047.6082
16/10/05 05:06:00 3192.5513 25386.0576 -1047.6069
16/10/05 05:08:00 3192.7665 25386.2214 -1047.6076
16/10/05 05:10:00 3192.9822 25386.3874 -1047.6057
16/10/05 05:12:00 3193.1981 25386.5539 -1047.6052
16/10/05 05:14:00 3193.4132 25386.7172 -1047.6044
16/10/05 05:16:00 3193.6290 25386.8834 -1047.6032
16/10/05 05:18:00 3193.8446 25387.0486 -1047.6033
16/10/05 05:20:00 3194.0602 25387.2146 -1047.6013
16/10/05 05:22:00 3194.2754 25387.3781 -1047.6013
16/10/05 05:24:00 3194.4911 25387.5448 -1047.6008
16/10/05 05:26:00 3194.7071 25387.7107 -1047.5988
16/10/05 05:28:00 3194.9223 25387.8746 -1047.5995
16/10/05 05:30:00 3195.1382 25388.0409 -1047.5983
16/10/05 05:32:00 3195.3535 25388.2055 -1047.5969
16/10/05 05:34:00 3195.5690 25388.3708 -1047.5970
16/10/05 05:36:00 3195.7847 25388.5360 -1047.5971
16/10/05 05:38:00 3196.0003 25388.7021 -1047.5951
16/10/05 05:40:00 3196.2161 25388.8684 -1047.5939
16/10/05 05:42:00 3196.4314 25389.0317 -1047.5932
16/10/05 05:44:00 3196.6472 25389.1984 -1047.5926
16/10/05 05:46:00 3196.8627 25389.3637 -1047.5927
16/10/05 05:48:00 3197.0782 25389.5284 -1047.5914
16/10/05 05:50:00 3197.2938 25389.6933 -1047.5907
16/10/05 05:52:00 3197.5096 25389.8594 -1047.5888
16/10/05 05:54:00 3197.7247 25390.0234 -1047.5895
16/10/05 05:56:00 3197.9408 25390.1900 -1047.5889
16/10/05 05:58:00 3198.1565 25390.3561 -1047.5870
16/10/05 06:00:00 3198.3716 25390.5198 -1047.5870
16/10/05 06:02:00 3198.5876 25390.6859 -1047.5850
16/10/05 06:04:00 3198.8027 25390.8499 -1047.5857
16/10/05 06:06:00 3199.0184 25391.0152 -1047.5858
16/10/05 06:08:00 3199.2342 25391.1813 -1047.5838
16/10/05 06:10:00 3199.4495 25391.3450 -1047.5838
16/10/05 06:12:00 3199.6653 25391.5111 -1047.5819
16/10/05 06:14:00 3199.8811 25391.6779 -1047.5813
16/10/05 06:16:00 3200.0965 25391.8415 -1047.5813
16/10/05 06:18:00 3200.3122 25392.0077 -1047.5794
16/10/05 06:20:00 3200.5277 25392.1731 -1047.5794
16/10/05 06:22:00 3200.7432 25392.3365 -1047.5787
16/10/05 06:24:00 3200.9590 25392.5032 -1047.5782
16/10/05 06:26:00 3201.1741 25392.6667 -1047.5775
16/10/05 06:28:00 3201.3900 25392.8332 -1047.5762
16/10/05 06:30:00 3201.6060 25392.9999 -1047.5757
16/10/05 06:32:00 3201.8212 25393.1634 -1047.5750
16/10/05 06:34:00 3202.0373 25393.3302 -1047.5744
16/10/05 06:36:00 3202.2526 25393.4950 -1047.5731
16/10/05 06:38:00 3202.4683 25393.6601 -1047.5725
16/10/05 06:40:00 3202.6838 25393.8250 -1047.5711
16/10/05 06:42:00 3202.8991 25393.9891 -1047.5718
16/10/05 06:44:00 3203.1150 25394.1553 -1047.5699
16/10/05 06:46:00 3203.3303 25394.3194 -1047.5705
16/10/05 06:48:00 3203.5462 25394.4856 -1047.5686
16/10/05 06:50:00 3203.7621 25394.6522 -1047.5674
16/10/05 06:52:00 3203.9775 25394.8162 -1047.5680
16/10/05 06:54:00 3204.1932 25394.9825 -1047.5661
16/10/05 06:56:00 3204.4088 25395.1466 -1047.5668
16/10/05 06:58:00 3204.6242 25395.3115 -1047.5654
16/10/05 07:00:00 3204.8401 25395.4781 -1047.5642
16/10/05 07:02:00 3205.0554 25395.6416 -1047.5635
16/10/05 07:04:00 3205.2713 25395.8085 -1047.5629
16/10/05 07:06:00 3205.4866 25395.9720 -1047.5622
16/10/05 07:08:00 3205.7025 25396.1390 -1047.5617
16/10/05 07:10:00 3205.9179 25396.3025 -1047.5610
16/10/05 07:12:00 3206.1339 25396.4691 -1047.5597
16/10/05 07:14:00 3206.3497 25396.6354 -1047.5578
16/10/05 07:16:00 3206.5650 25396.7996 -1047.5585
16/10/05 07:18:00 3206.7807 25396.9645 -1047.5571
16/10/05 07:20:00 3206.9963 25397.1298 -1047.5565
16/10/05 07:22:00 3207.2118 25397.2948 -1047.5552
16/10/05 07:24:00 3207.4272 25397.4590 -1047.5558
16/10/05 07:26:00 3207.6432 25397.6253 -1047.5539
16/10/05 07:28:00 3207.8586 25397.7895 -1047.5546
16/10/05 07:30:00 3208.0745 25397.9559 -1047.5526
16/10/05 07:32:00 3208.2898 25398.1198 -1047.5526
16/10/05 07:34:00 3208.5057 25398.2862 -1047.5507
16/10/05 07:36:00 3208.7212 25398.4504 -1047.5513
16/10/05 07:38:00 3208.9371 25398.6168 -1047.5494
16/10/05 07:40:00 3209.1525 25398.7810 -1047.5501
16/10/05 07:42:00 3209.3685 25398.9474 -1047.5481
16/10/05 07:44:00 3209.5842 25399.1127 -1047.5475
16/10/05 07:46:00 3209.7995 25399.2764 -1047.5468
16/10/05 07:48:00 3210.0153 25399.4428 -1047.5448
16/10/05 07:50:00 3210.2308 25399.6071 -1047.5455
16/10/05 07:52:00 3210.4468 25399.7735 -1047.5436
16/10/05 07:54:00 3210.6621 25399.9378 -1047.5443
16/10/05 07:56:00 3210.8781 25400.1042 -1047.5423
16/10/05 07:58:00 3211.0936 25400.2682 -1047.5423
16/10/05 08:00:00 3211.3094 25400.4346 -1047.5404
16/10/05 08:02:00 3211.5248 25400.5990 -1047.5410
16/10/05 08:04:00 3211.7406 25400.7654 -1047.5391
16/10/05 08:06:00 3211.9562 25400.9297 -1047.5398
16/10/05 08:08:00 3212.1721 25401.0962 -1047.5378
16/10/05 08:10:00 3212.3876 25401.2599 -1047.5371
16/10/05 08:12:00 3212.6029 25401.4240 -1047.5371
16/10/05 08:14:00 3212.8188 25401.5905 -1047.5351
16/10/05 08:16:00 3213.0345 25401.7548 -1047.5358
16/10/05 08:18:00 3213.2501 25401.9199 -1047.5345
16/10/05 08:20:00 3213.4656 25402.0843 -1047.5352
16/10/05 08:22:00 3213.6815 25402.2508 -1047.5332
16/10/05 08:24:00 3213.8969 25402.4146 -1047.5325
16/10/05 08:26:00 3214.1129 25402.5814 -1047.5313
16/10/05 08:28:00 3214.3283 25402.7452 -1047.5305
16/10/05 08:30:00 3214.5444 25402.9123 -1047.5300
16/10/05 08:32:00 3214.7598 25403.0761 -1047.5293
16/10/05 08:34:00 3214.9758 25403.2426 -1047.5273
16/10/05 08:36:00 3215.1911 25403.4068 -1047.5273
16/10/05 08:38:00 3215.4065 25403.5706 -1047.5266
16/10/05 08:40:00 3215.6227 25403.7377 -1047.5261
16/10/05 08:42:00 3215.8380 25403.9016 -1047.5253
16/10/05 08:44:00 3216.0540 25404.0681 -1047.5234
16/10/05 08:46:00 3216.2694 25404.2326 -1047.5241
16/10/05 08:48:00 3216.4855 25404.3991 -1047.5221
16/10/05 08:50:00 3216.7011 25404.5633 -1047.5221
16/10/05 08:52:00 3216.9166 25404.7271 -1047.5214
16/10/05 08:54:00 3217.1325 25404.8937 -1047.5194
16/10/05 08:56:00 3217.3479 25405.0582 -1047.5201
16/10/05 08:58:00 3217.5636 25405.2234 -1047.5188
16/10/05 09:00:00 3217.7791 25405.3873 -1047.5181
16/10/05 09:02:00 3217.9952 25405.5545 -1047.5175
16/10/05 09:04:00 3218.2106 25405.7184 -1047.5168
16/10/05 09:06:00 3218.4262 25405.8826 -1047.5168
16/10/05 09:08:00 3218.6422 25406.0492 -1047.5148
16/10/05 09:10:00 3218.8576 25406.2131 -1047.5141
16/10/05 09:12:00 3219.0738 25406.3804 -1047.5136
16/10/05 09:14:00 3219.2890 25406.5444 -1047.5129
16/10/05 09:16:00 3219.5046 25406.7082 -1047.5121
16/10/05 09:18:00 3219.7208 25406.8755 -1047.5116
16/10/05 09:20:00 3219.9363 25407.0394 -1047.5109
16/10/05 09:22:00 3220.1521 25407.2062 -1047.5089
16/10/05 09:24:00 3220.3679 25407.3704 -1047.5089
16/10/05 09:26:00 3220.5832 25407.5343 -1047.5082
16/10/05 09:28:00 3220.7993 25407.7010 -1047.5062
16/10/05 09:30:00 3221.0147 25407.8656 -1047.5069
16/10/05 09:32:00 3221.2304 25408.0295 -1047.5062
16/10/05 09:34:00 3221.4464 25408.1963 -1047.5043
16/10/05 09:36:00 3221.6618 25408.3609 -1047.5049
16/10/05 09:38:00 3221.8780 25408.5276 -1047.5030
16/10/05 09:40:00 3222.0935 25408.6916 -1047.5023
16/10/05 09:42:00 3222.3090 25408.8559 -1047.5022
16/10/05 09:44:00 3222.5252 25409.0226 -1047.5003
16/10/05 09:46:00 3222.7406 25409.1866 -1047.4996
16/10/05 09:48:00 3222.9561 25409.3513 -1047.5003
16/10/05 09:50:00 3223.1723 25409.5180 -1047.4983
16/10/05 09:52:00 3223.3877 25409.6820 -1047.4976
16/10/05 09:54:00 3223.6033 25409.8467 -1047.4983
16/10/05 09:56:00 3223.8194 25410.0135 -1047.4963
16/10/05 09:58:00 3224.0348 25410.1775 -1047.4956
16/10/05 10:00:00 3224.2506 25410.3418 -1047.4956
16/10/05 10:02:00 3224.4665 25410.5087 -1047.4936
16/10/05 10:04:00 3224.6821 25410.6727 -1047.4929
16/10/05 10:06:00 3224.8976 25410.8368 -1047.4922
16/10/05 10:08:00 3225.1137 25411.0042 -1047.4917
16/10/05 10:10:00 3225.3292 25411.1683 -1047.4909
16/10/05 10:12:00 3225.5447 25411.3324 -1047.4902
16/10/05 10:14:00 3225.7610 25411.4998 -1047.4897
16/10/05 10:16:00 3225.9766 25411.6639 -1047.4889
16/10/05 10:18:00 3226.1921 25411.8280 -1047.4882
16/10/05 10:20:00 3226.4081 25411.9949 -1047.4863
16/10/05 10:22:00 3226.6238 25412.1593 -1047.4863
16/10/05 10:24:00 3226.8392 25412.3234 -1047.4855
16/10/05 10:26:00 3227.0554 25412.4903 -1047.4836
16/10/05 10:28:00 3227.2708 25412.6544 -1047.4829
16/10/05 10:30:00 3227.4866 25412.8191 -1047.4835
16/10/05 10:32:00 3227.7022 25412.9833 -1047.4828
16/10/05 10:34:00 3227.9183 25413.1502 -1047.4809
16/10/05 10:36:00 3228.1341 25413.3149 -1047.4816
16/10/05 10:38:00 3228.3495 25413.4791 -1047.4808
16/10/05 10:40:00 3228.5656 25413.6460 -1047.4789
16/10/05 10:42:00 3228.7811 25413.8102 -1047.4782
16/10/05 10:44:00 3228.9969 25413.9746 -1047.4782
16/10/05 10:46:00 3229.2124 25414.1388 -1047.4774
16/10/05 10:48:00 3229.4285 25414.3058 -1047.4755
16/10/05 10:50:00 3229.6441 25414.4700 -1047.4748
16/10/05 10:52:00 3229.8596 25414.6342 -1047.4740
16/10/05 10:54:00 3230.0753 25414.7990 -1047.4747
16/10/05 10:56:00 3230.2915 25414.9659 -1047.4728
16/10/05 10:58:00 3230.5071 25415.1301 -1047.4721
16/10/05 11:00:00 3230.7226 25415.2944 -1047.4713
16/10/05 11:02:00 3230.9384 25415.4592 -1047.4720
16/10/05 11:04:00 3231.1546 25415.6262 -1047.4701
16/10/05 11:06:00 3231.3700 25415.7904 -1047.4693
16/10/05 11:08:00 3231.5857 25415.9547 -1047.4686
16/10/05 11:10:00 3231.8013 25416.1189 -1047.4679
16/10/05 11:12:00 3232.0176 25416.2862 -1047.4667
16/10/05 11:14:00 3232.2331 25416.4505 -1047.4659
16/10/05 11:16:00 3232.4488 25416.6148 -1047.4652
16/10/05 11:18:00 3232.6644 25416.7790 -1047.4645
16/10/05 11:20:00 3232.8806 25416.9461 -1047.4625
16/10/05 11:22:00 3233.0962 25417.1110 -1047.4632
16/10/05 11:24:00 3233.3119 25417.2752 -1047.4625
16/10/05 11:26:00 3233.5274 25417.4396 -1047.4618
16/10/05 11:28:00 3233.7438 25417.6066 -1047.4598
16/10/05 11:30:00 3233.9593 25417.7709 -1047.4591
16/10/05 11:32:00 3234.1750 25417.9358 -1047.4598
16/10/05 11:34:00 3234.3906 25418.1002 -1047.4591
16/10/05 11:36:00 3234.6065 25418.2659 -1047.4577
16/10/05 11:38:00 3234.8226 25418.4316 -1047.4564
16/10/05 11:40:00 3235.0382 25418.5959 -1047.4557
16/10/05 11:42:00 3235.2542 25418.7619 -1047.4550
16/10/05 11:44:00 3235.4696 25418.9263 -1047.4543
16/10/05 11:46:00 3235.6853 25419.0907 -1047.4536
16/10/05 11:48:00 3235.9012 25419.2564 -1047.4523
16/10/05 11:50:00 3236.1172 25419.4221 -1047.4509
16/10/05 11:52:00 3236.3328 25419.5865 -1047.4502
16/10/05 11:54:00 3236.5485 25419.7509 -1047.4495
16/10/05 11:56:00 3236.7643 25419.9159 -1047.4502
16/10/05 11:58:00 3236.9800 25420.0803 -1047.4494
16/10/05 12:00:00 3237.1963 25420.2474 -1047.4475
16/10/05 12:02:00 3237.4119 25420.4118 -1047.4468
16/10/05 12:04:00 3237.6276 25420.5762 -1047.4460
16/10/05 12:06:00 3237.8433 25420.7406 -1047.4453
16/10/05 12:08:00 3238.0590 25420.9057 -1047.4460
16/10/05 12:10:00 3238.2754 25421.0728 -1047.4441
16/10/05 12:12:00 3238.4910 25421.2373 -1047.4433
16/10/05 12:14:00 3238.7068 25421.4017 -1047.4426
16/10/05 12:16:00 3238.9224 25421.5662 -1047.4419
16/10/05 12:18:00 3239.1380 25421.7306 -1047.4412
16/10/05 12:20:00 3239.3541 25421.8964 -1047.4398
16/10/05 12:22:00 3239.5697 25422.0609 -1047.4391
16/10/05 12:24:00 3239.7857 25422.2270 -1047.4385
16/10/05 12:26:00 3240.0017 25422.3929 -1047.4371
16/10/05 12:28:00 3240.2174 25422.5574 -1047.4364
16/10/05 12:30:00 3240.4330 25422.7219 -1047.4357
16/10/05 12:32:00 3240.6487 25422.8864 -1047.4350
16/10/05 12:34:00 3240.8644 25423.0509 -1047.4342
16/10/05 12:36:00 3241.0801 25423.2154 -1047.4335
16/10/05 12:38:00 3241.2964 25423.3826 -1047.4316
16/10/05 12:40:00 3241.5122 25423.5472 -1047.4308
16/10/05 12:42:00 3241.7280 25423.7123 -1047.4315
16/10/05 12:44:00 3241.9438 25423.8768 -1047.4308
16/10/05 12:46:00 3242.1595 25424.0413 -1047.4301
16/10/05 12:48:00 3242.3751 25424.2059 -1047.4294
16/10/05 12:50:00 3242.5912 25424.3718 -1047.4280
16/10/05 12:52:00 3242.8068 25424.5364 -1047.4273
16/10/05 12:54:00 3243.0228 25424.7009 -1047.4266
16/10/05 12:56:00 3243.2387 25424.8668 -1047.4252
16/10/05 12:58:00 3243.4546 25425.0328 -1047.4239
16/10/05 13:00:00 3243.6705 25425.1973 -1047.4232
16/10/05 13:02:00 3243.8861 25425.3620 -1047.4225
16/10/05 13:04:00 3244.1020 25425.5265 -1047.4217
16/10/05 13:06:00 3244.3176 25425.6911 -1047.4210
16/10/05 13:08:00 3244.5334 25425.8563 -1047.4217
16/10/05 13:10:00 3244.7491 25426.0210 -1047.4210
16/10/05 13:12:00 3244.9650 25426.1855 -1047.4202
16/10/05 13:14:00 3245.1807 25426.3502 -1047.4195
16/10/05 13:16:00 3245.3968 25426.5162 -1047.4182
16/10/05 13:18:00 3245.6125 25426.6808 -1047.4175
16/10/05 13:20:00 3245.8287 25426.8468 -1047.4161
16/10/05 13:22:00 3246.0448 25427.0128 -1047.4148
16/10/05 13:24:00 3246.2604 25427.1775 -1047.4141
16/10/05 13:26:00 3246.4763 25427.3421 -1047.4133
16/10/05 13:28:00 3246.6921 25427.5067 -1047.4126
16/10/05 13:30:00 3246.9077 25427.6714 -1047.4119
16/10/05 13:32:00 3247.1237 25427.8360 -1047.4112
16/10/05 13:34:00 3247.3393 25428.0008 -1047.4105
16/10/05 13:36:00 3247.5551 25428.1654 -1047.4097
16/10/05 13:38:00 3247.7710 25428.3301 -1047.4090
16/10/05 13:40:00 3247.9869 25428.4962 -1047.4077
16/10/05 13:42:00 3248.2028 25428.6609 -1047.4069
16/10/05 13:44:00 3248.4187 25428.8256 -1047.4062
16/10/05 13:46:00 3248.6343 25428.9903 -1047.4055
16/10/05 13:48:00 3248.8502 25429.1550 -1047.4048
16/10/05 13:50:00 3249.0659 25429.3197 -1047.4040
16/10/05 13:52:00 3249.2818 25429.4845 -1047.4033
16/10/05 13:54:00 3249.4976 25429.6492 -1047.4026
16/10/05 13:56:00 3249.7135 25429.8139 -1047.4019
16/10/05 13:58:00 3249.9296 25429.9800 -1047.4005
16/10/05 14:00:00 3250.1455 25430.1448 -1047.3998
16/10/05 14:02:00 3250.3611 25430.3096 -1047.3991
16/10/05 14:04:00 3250.5770 25430.4743 -1047.3984
16/10/05 14:06:00 3250.7928 25430.6391 -1047.3976
16/10/05 14:08:00 3251.0086 25430.8039 -1047.3969
16/10/05 14:10:00 3251.2244 25430.9687 -1047.3962
16/10/05 14:12:00 3251.4403 25431.1334 -1047.3955
16/10/05 14:14:00 3251.6561 25431.2982 -1047.3947
16/10/05 14:16:00 3251.8722 25431.4644 -1047.3934
16/10/05 14:18:00 3252.0881 25431.6292 -1047.3927
16/10/05 14:20:00 3252.3040 25431.7940 -1047.3920
16/10/05 14:22:00 3252.5196 25431.9589 -1047.3912
16/10/05 14:24:00 3252.7357 25432.1236 -1047.3905
16/10/05 14:26:00 3252.9516 25432.2884 -1047.3898
16/10/05 14:28:00 3253.1673 25432.4533 -1047.3891
16/10/05 14:30:00 3253.3832 25432.6181 -1047.3883
16/10/05 14:32:00 3253.5990 25432.7830 -1047.3876
16/10/05 14:34:00 3253.8152 25432.9492 -1047.3863
16/10/05 14:36:00 3254.0311 25433.1141 -1047.3856
16/10/05 14:38:00 3254.2469 25433.2789 -1047.3848
16/10/05 14:40:00 3254.4629 25433.4438 -1047.3841
16/10/05 14:42:00 3254.6787 25433.6087 -1047.3834
16/10/05 14:44:00 3254.8945 25433.7736 -1047.3827
16/10/05 14:46:00 3255.1104 25433.9384 -1047.3819
16/10/05 14:48:00 3255.3265 25434.1033 -1047.3812
16/10/05 14:50:00 3255.5424 25434.2696 -1047.3799
16/10/05 14:52:00 3255.7583 25434.4339 -1047.3778
16/10/05 14:54:00 3255.9741 25434.5988 -1047.3770
16/10/05 14:56:00 3256.1900 25434.7637 -1047.3763
16/10/05 14:58:00 3256.4059 25434.9287 -1047.3756
16/10/05 15:00:00 3256.6217 25435.0936 -1047.3749
16/10/05 15:02:00 3256.8378 25435.2585 -1047.3741
16/10/05 15:04:00 3257.0532 25435.4221 -1047.3740
16/10/05 15:06:00 3257.2691 25435.5870 -1047.3733
16/10/05 15:08:00 3257.4851 25435.7520 -1047.3726
16/10/05 15:10:00 3257.7010 25435.9169 -1047.3718
16/10/05 15:12:00 3257.9171 25436.0819 -1047.3711
16/10/05 15:14:00 3258.1329 25436.2469 -1047.3704
16/10/05 15:16:00 3258.3488 25436.4115 -1047.3690
16/10/05 15:18:00 3258.5645 25436.5765 -1047.3682
16/10/05 15:20:00 3258.7808 25436.7429 -1047.3669
16/10/05 15:22:00 3258.9968 25436.9079 -1047.3662
16/10/05 15:24:00 3259.2128 25437.0728 -1047.3655
16/10/05 15:26:00 3259.4287 25437.2379 -1047.3647
16/10/05 15:28:00 3259.6439 25437.4002 -1047.3652
16/10/05 15:30:00 3259.8599 25437.5651 -1047.3645
16/10/05 15:32:00 3260.0761 25437.7316 -1047.3632
16/10/05 15:34:00 3260.2921 25437.8966 -1047.3625
16/10/05 15:36:00 3260.5079 25438.0610 -1047.3603
16/10/05 15:38:00 3260.7239 25438.2260 -1047.3596
16/10/05 15:40:00 3260.9398 25438.3911 -1047.3589
16/10/05 15:42:00 3261.1559 25438.5561 -1047.3582
16/10/05 15:44:00 3261.3717 25438.7212 -1047.3574
16/10/05 15:46:00 3261.5873 25438.8849 -1047.3573
16/10/05 15:48:00 3261.8032 25439.0500 -1047.3566
16/10/05 15:50:00 3262.0190 25439.2145 -1047.3545
16/10/05 15:52:00 3262.2352 25439.3795 -1047.3537
16/10/05 15:54:00 3262.4511 25439.5446 -1047.3530
16/10/05 15:56:00 3262.6671 25439.7097 -1047.3523
16/10/05 15:58:00 3262.8829 25439.8748 -1047.3516
16/10/05 16:00:00 3263.0986 25440.0385 -1047.3514
16/10/05 16:02:00 3263.3146 25440.2036 -1047.3507
16/10/05 16:04:00 3263.5306 25440.3684 -1047.3493
16/10/05 16:06:00 3263.7466 25440.5336 -1047.3486
16/10/05 16:08:00 3263.9626 25440.6987 -1047.3478
16/10/05 16:10:00 3264.1785 25440.8638 -1047.3471
16/10/05 16:12:00 3264.3949 25441.0303 -1047.3458
16/10/05 16:14:00 3264.6103 25441.1927 -1047.3463
16/10/05 16:16:00 3264.8263 25441.3572 -1047.3442
16/10/05 16:18:00 3265.0422 25441.5224 -1047.3434
16/10/05 16:20:00 3265.2583 25441.6876 -1047.3427
16/10/05 16:22:00 3265.4742 25441.8527 -1047.3420
16/10/05 16:24:00 3265.6904 25442.0193 -1047.3407
16/10/05 16:26:00 3265.9058 25442.1818 -1047.3411
16/10/05 16:28:00 3266.1218 25442.3466 -1047.3397
16/10/05 16:30:00 3266.3378 25442.5118 -1047.3390
16/10/05 16:32:00 3266.5540 25442.6770 -1047.3383
16/10/05 16:34:00 3266.7703 25442.8436 -1047.3369
16/10/05 16:36:00 3266.9856 25443.0060 -1047.3374
16/10/05 16:38:00 3267.2015 25443.1707 -1047.3353
16/10/05 16:40:00 3267.4175 25443.3359 -1047.3346
16/10/05 16:42:00 3267.6335 25443.5011 -1047.3339
16/10/05 16:44:00 3267.8498 25443.6663 -1047.3331
16/10/05 16:46:00 3268.0653 25443.8302 -1047.3330
16/10/05 16:48:00 3268.2812 25443.9949 -1047.3309
16/10/05 16:50:00 3268.4973 25444.1601 -1047.3302
16/10/05 16:52:00 3268.7134 25444.3253 -1047.3294
16/10/05 16:54:00 3268.9295 25444.4906 -1047.3287
16/10/05 16:56:00 3269.1451 25444.6545 -1047.3286
16/10/05 16:58:00 3269.3611 25444.8195 -1047.3272
16/10/05 17:00:00 3269.5772 25444.9848 -1047.3264
16/10/05 17:02:00 3269.7934 25445.1500 -1047.3257
16/10/05 17:04:00 3270.0090 25445.3140 -1047.3256
16/10/05 17:06:00 3270.2250 25445.4787 -1047.3235
16/10/05 17:08:00 3270.4412 25445.6439 -1047.3228
16/10/05 17:10:00 3270.6572 25445.8093 -1047.3220
16/10/05 17:12:00 3270.8725 25445.9719 -1047.3225
16/10/05 17:14:00 3271.0890 25446.1382 -1047.3205
16/10/05 17:16:00 3271.3050 25446.3036 -1047.3198
16/10/05 17:18:00 3271.5210 25446.4689 -1047.3190
16/10/05 17:20:00 3271.7372 25446.6342 -1047.3183
16/10/05 17:22:00 3271.9525 25446.7962 -1047.3174
16/10/05 17:24:00 3272.1686 25446.9616 -1047.3167
16/10/05 17:26:00 3272.3849 25447.1283 -1047.3153
16/10/05 17:28:00 3272.6004 25447.2909 -1047.3158
16/10/05 17:30:00 3272.8165 25447.4557 -1047.3137
16/10/05 17:32:00 3273.0326 25447.6211 -1047.3130
16/10/05 17:34:00 3273.2487 25447.7864 -1047.3123
16/10/05 17:36:00 3273.4645 25447.9504 -1047.3121
16/10/05 17:38:00 3273.6804 25448.1156 -1047.3107
16/10/05 17:40:00 3273.8967 25448.2809 -1047.3100
16/10/05 17:42:00 3274.1127 25448.4464 -1047.3093
16/10/05 17:44:00 3274.3284 25448.6098 -1047.3078
16/10/05 17:46:00 3274.5446 25448.7752 -1047.3070
16/10/05 17:48:00 3274.7608 25448.9406 -1047.3063
16/10/05 17:50:00 3274.9761 25449.1033 -1047.3068
16/10/05 17:52:00 3275.1922 25449.2681 -1047.3047
16/10/05 17:54:00 3275.4085 25449.4350 -1047.3033
16/10/05 17:56:00 3275.6247 25449.6004 -1047.3026
16/10/05 17:58:00 3275.8401 25449.7628 -1047.3024
16/10/05 18:00:00 3276.0563 25449.9283 -1047.3017
16/10/05 18:02:00 3276.2724 25450.0937 -1047.3010
16/10/05 18:04:00 3276.4883 25450.2578 -1047.3008
16/10/05 18:06:00 3276.7043 25450.4227 -1047.2987
16/10/05 18:08:00 3276.9206 25450.5882 -1047.2980
16/10/05 18:10:00 3277.1365 25450.7522 -1047.2979
16/10/05 18:12:00 3277.3524 25450.9175 -1047.2964
16/10/05 18:14:00 3277.5687 25451.0829 -1047.2957
16/10/05 18:16:00 3277.7840 25451.2458 -1047.2962
16/10/05 18:18:00 3278.0002 25451.4106 -1047.2941
16/10/05 18:20:00 3278.2164 25451.5761 -1047.2934
16/10/05 18:22:00 3278.4322 25451.7403 -1047.2932
16/10/05 18:24:00 3278.6483 25451.9052 -1047.2911
16/10/05 18:26:00 3278.8645 25452.0708 -1047.2904
16/10/05 18:28:00 3279.0804 25452.2349 -1047.2903
16/10/05 18:30:00 3279.2965 25452.4002 -1047.2889
16/10/05 18:32:00 3279.5127 25452.5657 -1047.2881
16/10/05 18:34:00 3279.7281 25452.7285 -1047.2886
16/10/05 18:36:00 3279.9442 25452.8935 -1047.2865
16/10/05 18:38:00 3280.1608 25453.0604 -1047.2852
16/10/05 18:40:00 3280.3762 25453.2233 -1047.2857
16/10/05 18:42:00 3280.5924 25453.3883 -1047.2835
16/10/05 18:44:00 3280.8086 25453.5538 -1047.2828
16/10/05 18:46:00 3281.0246 25453.7180 -1047.2827
16/10/05 18:48:00 3281.2407 25453.8833 -1047.2813
16/10/05 18:50:00 3281.4563 25454.0462 -1047.2817
16/10/05 18:52:00 3281.6723 25454.2112 -1047.2796
16/10/05 18:54:00 3281.8890 25454.3782 -1047.2783
16/10/05 18:56:00 3282.1045 25454.5411 -1047.2788
16/10/05 18:58:00 3282.3206 25454.7064 -1047.2774
16/10/05 19:00:00 3282.5370 25454.8720 -1047.2766
16/10/05 19:02:00 3282.7528 25455.0363 -1047.2765
16/10/05 19:04:00 3282.9689 25455.2013 -1047.2744
16/10/05 19:06:00 3283.1845 25455.3642 -1047.2749
16/10/05 19:08:00 3283.4005 25455.5293 -1047.2728
16/10/05 19:10:00 3283.6171 25455.6963 -1047.2714
16/10/05 19:12:00 3283.8329 25455.8592 -1047.2719
16/10/05 19:14:00 3284.0491 25456.0246 -1047.2705
16/10/05 19:16:00 3284.2650 25456.1889 -1047.2704
16/10/05 19:18:00 3284.4811 25456.3540 -1047.2682
16/10/05 19:20:00 3284.6972 25456.5197 -1047.2675
16/10/05 19:22:00 3284.9129 25456.6827 -1047.2680
16/10/05 19:24:00 3285.1290 25456.8478 -1047.2659
16/10/05 19:26:00 3285.3450 25457.0121 -1047.2658
16/10/05 19:28:00 3285.5611 25457.1775 -1047.2643
16/10/05 19:30:00 3285.7768 25457.3405 -1047.2648
16/10/05 19:32:00 3285.9934 25457.5076 -1047.2635
16/10/05 19:34:00 3286.2097 25457.6727 -1047.2614
16/10/05 19:36:00 3286.4252 25457.8357 -1047.2619
16/10/05 19:38:00 3286.6415 25458.0011 -1047.2604
16/10/05 19:40:00 3286.8574 25458.1655 -1047.2603
16/10/05 19:42:00 3287.0736 25458.3307 -1047.2582
16/10/05 19:44:00 3287.2892 25458.4937 -1047.2587
16/10/05 19:46:00 3287.5056 25458.6595 -1047.2580
16/10/05 19:48:00 3287.7220 25458.8260 -1047.2552
16/10/05 19:50:00 3287.9377 25458.9891 -1047.2557
16/10/05 19:52:00 3288.1538 25459.1546 -1047.2543
16/10/05 19:54:00 3288.3700 25459.3189 -1047.2542
16/10/05 19:56:00 3288.5861 25459.4842 -1047.2520
16/10/05 19:58:00 3288.8018 25459.6472 -1047.2525
16/10/05 20:00:00 3289.0179 25459.8124 -1047.2504
16/10/05 20:02:00 3289.2339 25459.9769 -1047.2503
16/10/05 20:04:00 3289.4502 25460.1427 -1047.2496
16/10/05 20:06:00 3289.6659 25460.3055 -1047.2494
16/10/05 20:08:00 3289.8825 25460.4727 -1047.2480
16/10/05 20:10:00 3290.0981 25460.6352 -1047.2471
16/10/05 20:12:00 3290.3144 25460.8010 -1047.2464
16/10/05 20:14:00 3290.5304 25460.9652 -1047.2456
16/10/05 20:16:00 3290.7466 25461.1311 -1047.2449
16/10/05 20:18:00 3290.9622 25461.2936 -1047.2439
16/10/05 20:20:00 3291.1786 25461.4594 -1047.2432
16/10/05 20:22:00 3291.3944 25461.6234 -1047.2417
16/10/05 20:24:00 3291.6108 25461.7892 -1047.2410
16/10/05 20:26:00 3291.8266 25461.9521 -1047.2408
16/10/05 20:28:00 3292.0428 25462.1180 -1047.2400
16/10/05 20:30:00 3292.2588 25462.2819 -1047.2385
16/10/05 20:32:00 3292.4751 25462.4478 -1047.2378
16/10/05 20:34:00 3292.6906 25462.6104 -1047.2369
16/10/05 20:36:00 3292.9074 25462.7776 -1047.2356
16/10/05 20:38:00 3293.1230 25462.9405 -1047.2353
16/10/05 20:40:00 3293.3393 25463.1065 -1047.2346
16/10/05 20:42:00 3293.5552 25463.2705 -1047.2331
16/10/05 20:44:00 3293.7717 25463.4364 -1047.2324
16/10/05 20:46:00 3293.9873 25463.5990 -1047.2315
16/10/05 20:48:00 3294.2036 25463.7649 -1047.2307
16/10/05 20:50:00 3294.4196 25463.9292 -1047.2299
16/10/05 20:52:00 3294.6362 25464.0951 -1047.2292
16/10/05 20:54:00 3294.8518 25464.2578 -1047.2283
16/10/05 20:56:00 3295.0683 25464.4251 -1047.2270
16/10/05 20:58:00 3295.2842 25464.5880 -1047.2267
16/10/05 21:00:00 3295.5004 25464.7541 -1047.2260
16/10/05 21:02:00 3295.7164 25464.9181 -1047.2245
16/10/05 21:04:00 3295.9322 25465.0813 -1047.2250
16/10/05 21:06:00 3296.1485 25465.2467 -1047.2229
16/10/05 21:08:00 3296.3645 25465.4114 -1047.2228
16/10/05 21:10:00 3296.5811 25465.5770 -1047.2213
16/10/05 21:12:00 3296.7967 25465.7404 -1047.2218
16/10/05 21:14:00 3297.0131 25465.9058 -1047.2197
16/10/05 21:16:00 3297.2289 25466.0699 -1047.2182
16/10/05 21:18:00 3297.4453 25466.2359 -1047.2174
16/10/05 21:20:00 3297.6611 25466.3989 -1047.2172
16/10/05 21:22:00 3297.8773 25466.5635 -1047.2171
16/10/05 21:24:00 3298.0937 25466.7290 -1047.2150
16/10/05 21:26:00 3298.3092 25466.8924 -1047.2155
16/10/05 21:28:00 3298.5260 25467.0595 -1047.2135
16/10/05 21:30:00 3298.7418 25467.2228 -1047.2139
16/10/05 21:32:00 3298.9577 25467.3869 -1047.2124
16/10/05 21:34:00 3299.1742 25467.5524 -1047.2103
16/10/05 21:36:00 3299.3900 25467.7158 -1047.2108
16/10/05 21:38:00 3299.6063 25467.8816 -1047.2094
16/10/05 21:40:00 3299.8224 25468.0463 -1047.2092
16/10/05 21:42:00 3300.0381 25468.2091 -1047.2083
16/10/05 21:44:00 3300.2546 25468.3752 -1047.2076
16/10/05 21:46:00 3300.4706 25468.5393 -1047.2061
16/10/05 21:48:00 3300.6870 25468.7052 -1047.2047
16/10/05 21:50:00 3300.9029 25468.8685 -1047.2052
16/10/05 21:52:00 3301.1189 25469.0327 -1047.2036
16/10/05 21:54:00 3301.3354 25469.1988 -1047.2029
16/10/05 21:56:00 3301.5512 25469.3619 -1047.2027
16/10/05 21:58:00 3301.7677 25469.5289 -1047.2000
16/10/05 22:00:00 3301.9836 25469.6923 -1047.2005
16/10/05 22:02:00 3302.1994 25469.8551 -1047.1996
16/10/05 22:04:00 3302.4161 25470.0227 -1047.1982
16/10/05 22:06:00 3302.6320 25470.1858 -1047.1980
16/10/05 22:08:00 3302.8479 25470.3501 -1047.1965
16/10/05 22:10:00 3303.0645 25470.5162 -1047.1958
16/10/05 22:12:00 3303.2803 25470.6791 -1047.1949
16/10/05 22:14:00 3303.4964 25470.8436 -1047.1940
16/10/05 22:16:00 3303.7128 25471.0098 -1047.1933
16/10/05 22:18:00 3303.9287 25471.1727 -1047.1924
16/10/05 22:20:00 3304.1451 25471.3389 -1047.1917
16/10/05 22:22:00 3304.3611 25471.5032 -1047.1902
16/10/05 22:24:00 3304.5771 25471.6663 -1047.1899
16/10/05 22:26:00 3304.7934 25471.8326 -1047.1892
16/10/05 22:28:00 3305.0096 25471.9969 -1047.1877
16/10/05 22:30:00 3305.2254 25472.1601 -1047.1875
16/10/05 22:32:00 3305.4419 25472.3263 -1047.1868
16/10/05 22:34:00 3305.6580 25472.4906 -1047.1853
16/10/05 22:36:00 3305.8738 25472.6536 -1047.1843
16/10/05 22:38:00 3306.0903 25472.8198 -1047.1836
16/10/05 22:40:00 3306.3065 25472.9844 -1047.1828
16/10/05 22:42:00 3306.5222 25473.1480 -1047.1833
16/10/05 22:44:00 3306.7383 25473.3123 -1047.1818
16/10/05 22:46:00 3306.9548 25473.4780 -1047.1796
16/10/05 22:48:00 3307.1708 25473.6416 -1047.1801
16/10/05 22:50:00 3307.3870 25473.8062 -1047.1793
16/10/05 22:52:00 3307.6033 25473.9720 -1047.1772
16/10/05 22:54:00 3307.8196 25474.1369 -1047.1771
16/10/05 22:56:00 3308.0355 25474.3002 -1047.1769
16/10/05 22:58:00 3308.2518 25474.4659 -1047.1747
16/10/05 23:00:00 3308.4682 25474.6309 -1047.1746
16/10/05 23:02:00 3308.6841 25474.7938 -1047.1737
16/10/05 23:04:00 3308.9002 25474.9585 -1047.1729
16/10/05 23:06:00 3309.1166 25475.1243 -1047.1708
16/10/05 23:08:00 3309.3324 25475.2880 -1047.1713
16/10/05 23:10:00 3309.5485 25475.4524 -1047.1697
16/10/05 23:12:00 3309.7652 25475.6184 -1047.1683
16/10/05 23:14:00 3309.9811 25475.7821 -1047.1688
16/10/05 23:16:00 3310.1972 25475.9465 -1047.1673
16/10/05 23:18:00 3310.4131 25476.1095 -1047.1664
16/10/05 23:20:00 3310.6297 25476.2759 -1047.1657
16/10/05 23:22:00 3310.8459 25476.4406 -1047.1648
16/10/05 23:24:00 3311.0617 25476.6037 -1047.1639
16/10/05 23:26:00 3311.2780 25476.7685 -1047.1631
16/10/05 23:28:00 3311.4946 25476.9349 -1047.1624
16/10/05 23:30:00 3311.7104 25477.0980 -1047.1615
16/10/05 23:32:00 3311.9266 25477.2624 -1047.1599
16/10/05 23:34:00 3312.1426 25477.4261 -1047.1604
16/10/05 23:36:00 3312.3590 25477.5923 -1047.1590
16/10/05 23:38:00 3312.5752 25477.7568 -1047.1575
16/10/05 23:40:00 3312.7911 25477.9199 -1047.1566
16/10/05 23:42:00 3313.0073 25478.0850 -1047.1565
16/10/05 23:44:00 3313.2240 25478.2511 -1047.1550
16/10/05 23:46:00 3313.4399 25478.4143 -1047.1541
16/10/05 23:48:00 3313.6560 25478.5791 -1047.1533
16/10/05 23:50:00 3313.8721 25478.7428 -1047.1538
16/10/05 23:52:00 3314.0886 25478.9087 -1047.1517
16/10/05 23:54:00 3314.3047 25479.0733 -1047.1502
16/10/05 23:56:00 3314.5207 25479.2367 -1047.1500
16/10/05 23:58:00 3314.7370 25479.4019 -1047.1498
16/10/06 00:00:00 3314.9530 25479.5650 -1047.1489
16/10/06 00:02:00 3315.1695 25479.7310 -1047.1468
16/10/06 00:04:00 3315.3857 25479.8958 -1047.1460
16/10/06 00:06:00 3315.6017 25480.0596 -1047.1465
16/10/06 00:08:00 3315.8179 25480.2242 -1047.1450
16/10/06 00:10:00 3316.0337 25480.3874 -1047.1440
16/10/06 00:12:00 3316.2503 25480.5537 -1047.1426
16/10/06 00:14:00 3316.4668 25480.7188 -1047.1425
16/10/06 00:16:00 3316.6827 25480.8820 -1047.1416
16/10/06 00:18:00 3316.8990 25481.0469 -1047.1408
16/10/06 00:20:00 3317.1148 25481.2102 -1047.1399
16/10/06 00:22:00 3317.3315 25481.3768 -1047.1391
16/10/06 00:24:00 3317.5479 25481.5414 -1047.1376
16/10/06 00:26:00 3317.7638 25481.7049 -1047.1374
16/10/06 00:28:00 3317.9801 25481.8696 -1047.1359
16/10/06 00:30:00 3318.1958 25482.0329 -1047.1350
16/10/06 00:32:00 3318.4125 25482.1980 -1047.1349
16/10/06 00:34:00 3318.6290 25482.3644 -1047.1334
16/10/06 00:36:00 3318.8448 25482.5277 -1047.1325
16/10/06 00:38:00 3319.0612 25482.6926 -1047.1317
16/10/06 00:40:00 3319.2772 25482.8559 -1047.1308
16/10/06 00:42:00 3319.4935 25483.0212 -1047.1307
16/10/06 00:44:00 3319.7094 25483.1845 -1047.1298
16/10/06 00:46:00 3319.9262 25483.3509 -1047.1283
16/10/06 00:48:00 3320.1424 25483.5156 -1047.1268
16/10/06 00:50:00 3320.3582 25483.6789 -1047.1259
16/10/06 00:52:00 3320.5748 25483.8442 -1047.1258
16/10/06 00:54:00 3320.7908 25484.0078 -1047.1256
16/10/06 00:56:00 3321.0070 25484.1725 -1047.1241
16/10/06 00:58:00 3321.2231 25484.3359 -1047.1232
16/10/06 01:00:00 3321.4396 25484.5023 -1047.1217
16/10/06 01:02:00 3321.6560 25484.6670 -1047.1202
16/10/06 01:04:00 3321.8721 25484.8309 -1047.1207
16/10/06 01:06:00 3322.0883 25484.9960 -1047.1199
16/10/06 01:08:00 3322.3045 25485.1594 -1047.1190
16/10/06 01:10:00 3322.5206 25485.3242 -1047.1175
16/10/06 01:12:00 3322.7369 25485.4878 -1047.1172
16/10/06 01:14:00 3322.9530 25485.6526 -1047.1157
16/10/06 01:16:00 3323.1699 25485.8187 -1047.1136
16/10/06 01:18:00 3323.3858 25485.9827 -1047.1141
16/10/06 01:20:00 3323.6023 25486.1478 -1047.1133
16/10/06 01:22:00 3323.8181 25486.3113 -1047.1124
16/10/06 01:24:00 3324.0345 25486.4760 -1047.1108
16/10/06 01:26:00 3324.2507 25486.6398 -1047.1106
16/10/06 01:28:00 3324.4669 25486.8046 -1047.1091
16/10/06 01:30:00 3324.6830 25486.9683 -1047.1089
16/10/06 01:32:00 3324.8994 25487.1337 -1047.1088
16/10/06 01:34:00 3325.1155 25487.2972 -1047.1079
16/10/06 01:36:00 3325.3315 25487.4607 -1047.1070
16/10/06 01:38:00 3325.5484 25487.6285 -1047.1049
16/10/06 01:40:00 3325.7646 25487.7920 -1047.1040
16/10/06 01:42:00 3325.9809 25487.9569 -1047.1025
16/10/06 01:44:00 3326.1969 25488.1206 -1047.1023
16/10/06 01:46:00 3326.4129 25488.2841 -1047.1014
16/10/06 01:48:00 3326.6296 25488.4496 -1047.1013
16/10/06 01:50:00 3326.8456 25488.6134 -1047.1011
16/10/06 01:52:00 3327.0620 25488.7783 -1047.0995
16/10/06 01:54:00 3327.2780 25488.9418 -1047.0986
16/10/06 01:56:00 3327.4944 25489.1070 -1047.0978
16/10/06 01:58:00 3327.7105 25489.2705 -1047.0969
16/10/06 02:00:00 3327.9269 25489.4354 -1047.0954
16/10/06 02:02:00 3328.1428 25489.5993 -1047.0952
16/10/06 02:04:00 3328.3592 25489.7642 -1047.0936
16/10/06 02:06:00 3328.5755 25489.9277 -1047.0927
16/10/06 02:08:00 3328.7918 25490.0929 -1047.0919
16/10/06 02:10:00 3329.0080 25490.2571 -1047.0924
16/10/06 02:12:00 3329.2245 25490.4220 -1047.0909
16/10/06 02:14:00 3329.4412 25490.5886 -1047.0895
16/10/06 02:16:00 3329.6573 25490.7522 -1047.0886
16/10/06 02:18:00 3329.8736 25490.9172 -1047.0870
16/10/06 02:20:00 3330.0898 25491.0811 -1047.0868
16/10/06 02:22:00 3330.3061 25491.2461 -1047.0853
16/10/06 02:24:00 3330.5223 25491.4096 -1047.0844
16/10/06 02:26:00 3330.7387 25491.5749 -1047.0836
16/10/06 02:28:00 3330.9549 25491.7385 -1047.0827
16/10/06 02:30:00 3331.1713 25491.9038 -1047.0819
16/10/06 02:32:00 3331.3874 25492.0675 -1047.0809
16/10/06 02:34:00 3331.6034 25492.2311 -1047.0800
16/10/06 02:36:00 3331.8200 25492.3964 -1047.0792
16/10/06 02:38:00 3332.0361 25492.5600 -1047.0783
16/10/06 02:40:00 3332.2525 25492.7251 -1047.0768
16/10/06 02:42:00 3332.4687 25492.8893 -1047.0773
16/10/06 02:44:00 3332.6852 25493.0547 -1047.0765
16/10/06 02:46:00 3332.9013 25493.2183 -1047.0755
16/10/06 02:48:00 3333.1178 25493.3834 -1047.0740
16/10/06 02:50:00 3333.3340 25493.5473 -1047.0738
16/10/06 02:52:00 3333.5504 25493.7124 -1047.0723
16/10/06 02:54:00 3333.7667 25493.8764 -1047.0721
16/10/06 02:56:00 3333.9829 25494.0415 -1047.0706
16/10/06 02:58:00 3334.1991 25494.2052 -1047.0697
16/10/06 03:00:00 3334.4157 25494.3705 -1047.0688
16/10/06 03:02:00 3334.6312 25494.5315 -1047.0691
16/10/06 03:04:00 3334.8478 25494.6966 -1047.0676
16/10/06 03:06:00 3335.0639 25494.8606 -1047.0674
16/10/06 03:08:00 3335.2804 25495.0257 -1047.0659
16/10/06 03:10:00 3335.4964 25495.1895 -1047.0650
16/10/06 03:12:00 3335.7131 25495.3549 -1047.0642
16/10/06 03:14:00 3335.9293 25495.5186 -1047.0633
16/10/06 03:16:00 3336.1458 25495.6841 -1047.0624
16/10/06 03:18:00 3336.3619 25495.8478 -1047.0615
16/10/06 03:20:00 3336.5785 25496.0130 -1047.0600
16/10/06 03:22:00 3336.7947 25496.1770 -1047.0598
16/10/06 03:24:00 3337.0111 25496.3422 -1047.0583
16/10/06 03:26:00 3337.2272 25496.5060 -1047.0574
16/10/06 03:28:00 3337.4439 25496.6714 -1047.0566
16/10/06 03:30:00 3337.6601 25496.8352 -1047.0556
16/10/06 03:32:00 3337.8766 25497.0007 -1047.0548
16/10/06 03:34:00 3338.0928 25497.1645 -1047.0539
16/10/06 03:36:00 3338.3093 25497.3297 -1047.0524
16/10/06 03:38:00 3338.5249 25497.4911 -1047.0534
16/10/06 03:40:00 3338.7413 25497.6563 -1047.0519
16/10/06 03:42:00 3338.9575 25497.8202 -1047.0510
16/10/06 03:44:00 3339.1741 25497.9857 -1047.0502
16/10/06 03:46:00 3339.3905 25498.1495 -1047.0492
16/10/06 03:48:00 3339.6068 25498.3144 -1047.0470
16/10/06 03:50:00 3339.8231 25498.4783 -1047.0461
16/10/06 03:52:00 3340.0397 25498.6438 -1047.0453
16/10/06 03:54:00 3340.2558 25498.8077 -1047.0444
16/10/06 03:56:00 3340.4724 25498.9729 -1047.0429
16/10/06 03:58:00 3340.6879 25499.1344 -1047.0439
16/10/06 04:00:00 3340.9045 25499.2996 -1047.0423
16/10/06 04:02:00 3341.1207 25499.4636 -1047.0414
16/10/06 04:04:00 3341.3372 25499.6291 -1047.0406
16/10/06 04:06:00 3341.5537 25499.7930 -1047.0397
16/10/06 04:08:00 3341.7702 25499.9583 -1047.0382
16/10/06 04:10:00 3341.9864 25500.1225 -1047.0380
16/10/06 04:12:00 3342.2031 25500.2878 -1047.0365
16/10/06 04:14:00 3342.4191 25500.4506 -1047.0369
16/10/06 04:16:00 3342.6352 25500.6146 -1047.0359
16/10/06 04:18:00 3342.8518 25500.7799 -1047.0344
16/10/06 04:20:00 3343.0681 25500.9435 -1047.0328
16/10/06 04:22:00 3343.2843 25501.1075 -1047.0319
16/10/06 04:24:00 3343.5010 25501.2731 -1047.0311
16/10/06 04:26:00 3343.7170 25501.4371 -1047.0302
16/10/06 04:28:00 3343.9330 25501.5997 -1047.0299
16/10/06 04:30:00 3344.1496 25501.7654 -1047.0291
16/10/06 04:32:00 3344.3661 25501.9293 -1047.0281
16/10/06 04:34:00 3344.5828 25502.0950 -1047.0273
16/10/06 04:36:00 3344.7987 25502.2590 -1047.0264
16/10/06 04:38:00 3345.0155 25502.4243 -1047.0249
16/10/06 04:40:00 3345.2318 25502.5880 -1047.0233
16/10/06 04:42:00 3345.4478 25502.7507 -1047.0230
16/10/06 04:44:00 3345.6640 25502.9150 -1047.0228
16/10/06 04:46:00 3345.8807 25503.0804 -1047.0213
16/10/06 04:48:00 3346.0969 25503.2448 -1047.0210
16/10/06 04:50:00 3346.3136 25503.4101 -1047.0195
16/10/06 04:52:00 3346.5297 25503.5728 -1047.0192
16/10/06 04:54:00 3346.7459 25503.7372 -1047.0190
16/10/06 04:56:00 3346.9627 25503.9026 -1047.0175
16/10/06 04:58:00 3347.1786 25504.0664 -1047.0159
16/10/06 05:00:00 3347.3956 25504.2318 -1047.0144
16/10/06 05:02:00 3347.6116 25504.3959 -1047.0134
16/10/06 05:04:00 3347.8276 25504.5589 -1047.0138
16/10/06 05:06:00 3348.0441 25504.7230 -1047.0129
16/10/06 05:08:00 3348.2608 25504.8887 -1047.0121
16/10/06 05:10:00 3348.4769 25505.0529 -1047.0112
16/10/06 05:12:00 3348.6938 25505.2180 -1047.0090
16/10/06 05:14:00 3348.9096 25505.3808 -1047.0087
16/10/06 05:16:00 3349.1259 25505.5449 -1047.0078
16/10/06 05:18:00 3349.3428 25505.7106 -1047.0070
16/10/06 05:20:00 3349.5592 25505.8747 -1047.0060
16/10/06 05:22:00 3349.7750 25506.0375 -1047.0057
16/10/06 05:24:00 3349.9913 25506.2014 -1047.0041
16/10/06 05:26:00 3350.2079 25506.3672 -1047.0033
16/10/06 05:28:00 3350.4242 25506.5314 -1047.0024
16/10/06 05:30:00 3350.6411 25506.6968 -1047.0009
16/10/06 05:32:00 3350.8573 25506.8599 -1047.0013
16/10/06 05:34:00 3351.0735 25507.0241 -1047.0004
16/10/06 05:36:00 3351.2902 25507.1893 -1046.9981
16/10/06 05:38:00 3351.5066 25507.3535 -1046.9972
16/10/06 05:40:00 3351.7225 25507.5164 -1046.9969
16/10/06 05:42:00 3351.9391 25507.6808 -1046.9967
16/10/06 05:44:00 3352.1557 25507.8464 -1046.9952
16/10/06 05:46:00 3352.3718 25508.0110 -1046.9950
16/10/06 05:48:00 3352.5878 25508.1732 -1046.9933
16/10/06 05:50:00 3352.8047 25508.3390 -1046.9925
16/10/06 05:52:00 3353.0211 25508.5033 -1046.9916
16/10/06 05:54:00 3353.2379 25508.6688 -1046.9900
16/10/06 05:56:00 3353.4536 25508.8307 -1046.9911
16/10/06 05:58:00 3353.6701 25508.9960 -1046.9888
16/10/06 06:00:00 3353.8866 25509.1602 -1046.9879
16/10/06 06:02:00 3354.1028 25509.3231 -1046.9876
16/10/06 06:04:00 3354.3194 25509.4890 -1046.9868
16/10/06 06:06:00 3354.5357 25509.6527 -1046.9845
16/10/06 06:08:00 3354.7526 25509.8186 -1046.9837
16/10/06 06:10:00 3354.9682 25509.9802 -1046.9840
16/10/06 06:12:00 3355.1850 25510.1458 -1046.9825
16/10/06 06:14:00 3355.4016 25510.3104 -1046.9822
16/10/06 06:16:00 3355.6175 25510.4730 -1046.9812
16/10/06 06:18:00 3355.8343 25510.6387 -1046.9797
16/10/06 06:20:00 3356.0506 25510.8030 -1046.9788
16/10/06 06:22:00 3356.2676 25510.9689 -1046.9780
16/10/06 06:24:00 3356.4831 25511.1300 -1046.9769
16/10/06 06:26:00 3356.6998 25511.2960 -1046.9761
16/10/06 06:28:00 3356.9165 25511.4602 -1046.9752
16/10/06 06:30:00 3357.1325 25511.6232 -1046.9749
16/10/06 06:32:00 3357.3493 25511.7886 -1046.9726
16/10/06 06:34:00 3357.5657 25511.9533 -1046.9724
16/10/06 06:36:00 3357.7817 25512.1163 -1046.9721
16/10/06 06:38:00 3357.9981 25512.2807 -1046.9712
16/10/06 06:40:00 3358.2151 25512.4460 -1046.9690
16/10/06 06:42:00 3358.4311 25512.6091 -1046.9687
16/10/06 06:44:00 3358.6476 25512.7737 -1046.9685
16/10/06 06:46:00 3358.8643 25512.9395 -1046.9670
16/10/06 06:48:00 3359.0802 25513.1023 -1046.9660
16/10/06 06:50:00 3359.2970 25513.2666 -1046.9650
16/10/06 06:52:00 3359.5138 25513.4327 -1046.9642
16/10/06 06:54:00 3359.7295 25513.5938 -1046.9631
16/10/06 06:56:00 3359.9463 25513.7598 -1046.9623
16/10/06 06:58:00 3360.1628 25513.9242 -1046.9614
16/10/06 07:00:00 3360.3789 25514.0873 -1046.9611
16/10/06 07:02:00 3360.5957 25514.2528 -1046.9589
16/10/06 07:04:00 3360.8122 25514.4172 -1046.9580
16/10/06 07:06:00 3361.0284 25514.5806 -1046.9584
16/10/06 07:08:00 3361.2449 25514.7447 -1046.9568
16/10/06 07:10:00 3361.4611 25514.9078 -1046.9565
16/10/06 07:12:00 3361.6776 25515.0737 -1046.9549
16/10/06 07:14:00 3361.8942 25515.2385 -1046.9547
16/10/06 07:16:00 3362.1103 25515.4010 -1046.9530
16/10/06 07:18:00 3362.3269 25515.5657 -1046.9528
16/10/06 07:20:00 3362.5439 25515.7316 -1046.9513
16/10/06 07:22:00 3362.7597 25515.8944 -1046.9503
16/10/06 07:24:00 3362.9763 25516.0589 -1046.9494
16/10/06 07:26:00 3363.1926 25516.2223 -1046.9498
16/10/06 07:28:00 3363.4091 25516.3877 -1046.9469
16/10/06 07:30:00 3363.6258 25516.5525 -1046.9466
16/10/06 07:32:00 3363.8421 25516.7156 -1046.9463
16/10/06 07:34:00 3364.0585 25516.8798 -1046.9447
16/10/06 07:36:00 3364.2748 25517.0429 -1046.9444
16/10/06 07:38:00 3364.4915 25517.2092 -1046.9436
16/10/06 07:40:00 3364.7081 25517.3731 -1046.9413
16/10/06 07:42:00 3364.9241 25517.5366 -1046.9417
16/10/06 07:44:00 3365.1408 25517.7012 -1046.9408
16/10/06 07:46:00 3365.3570 25517.8641 -1046.9398
16/10/06 07:48:00 3365.5740 25518.0299 -1046.9383
16/10/06 07:50:00 3365.7901 25518.1932 -1046.9380
16/10/06 07:52:00 3366.0067 25518.3574 -1046.9363
16/10/06 07:54:00 3366.2235 25518.5237 -1046.9355
16/10/06 07:56:00 3366.4393 25518.6856 -1046.9358
16/10/06 07:58:00 3366.6563 25518.8512 -1046.9336
16/10/06 08:00:00 3366.8726 25519.0145 -1046.9333
16/10/06 08:02:00 3367.0890 25519.1791 -1046.9324
16/10/06 08:04:00 3367.3050 25519.3421 -1046.9314
16/10/06 08:06:00 3367.5218 25519.5066 -1046.9305
16/10/06 08:08:00 3367.7387 25519.6723 -1046.9283
16/10/06 08:10:00 3367.9549 25519.8359 -1046.9287
16/10/06 08:12:00 3368.1714 25520.0006 -1046.9277
16/10/06 08:14:00 3368.3877 25520.1635 -1046.9267
16/10/06 08:16:00 3368.6045 25520.3296 -1046.9252
16/10/06 08:18:00 3368.8204 25520.4915 -1046.9255
16/10/06 08:20:00 3369.0373 25520.6572 -1046.9233
16/10/06 08:22:00 3369.2535 25520.8205 -1046.9230
16/10/06 08:24:00 3369.4700 25520.9849 -1046.9214
16/10/06 08:26:00 3369.6865 25521.1485 -1046.9218
16/10/06 08:28:00 3369.9030 25521.3132 -1046.9209
16/10/06 08:30:00 3370.1192 25521.4762 -1046.9199
16/10/06 08:32:00 3370.3363 25521.6422 -1046.9184
16/10/06 08:34:00 3370.5525 25521.8053 -1046.9174
16/10/06 08:36:00 3370.7691 25521.9700 -1046.9164
16/10/06 08:38:00 3370.9856 25522.1333 -1046.9161
16/10/06 08:40:00 3371.2017 25522.2978 -1046.9145
16/10/06 08:42:00 3371.4189 25522.4642 -1046.9137
16/10/06 08:44:00 3371.6351 25522.6269 -1046.9120
16/10/06 08:46:00 3371.8518 25522.7920 -1046.9118
16/10/06 08:48:00 3372.0678 25522.9548 -1046.9101
16/10/06 08:50:00 3372.2846 25523.1198 -1046.9099
16/10/06 08:52:00 3372.5011 25523.2832 -1046.9096
16/10/06 08:54:00 3372.7170 25523.4463 -1046.9086
16/10/06 08:56:00 3372.9343 25523.6124 -1046.9070
16/10/06 08:58:00 3373.1499 25523.7742 -1046.9067
16/10/06 09:00:00 3373.3671 25523.9403 -1046.9051
16/10/06 09:02:00 3373.5834 25524.1034 -1046.9041
16/10/06 09:04:00 3373.8000 25524.2682 -1046.9032
16/10/06 09:06:00 3374.0165 25524.4319 -1046.9036
16/10/06 09:08:00 3374.2333 25524.5978 -1046.9014
16/10/06 09:10:00 3374.4491 25524.7600 -1046.9017
16/10/06 09:12:00 3374.6663 25524.9258 -1046.8995
16/10/06 09:14:00 3374.8824 25525.0893 -1046.8992
16/10/06 09:16:00 3375.0993 25525.2538 -1046.8976
16/10/06 09:18:00 3375.3154 25525.4173 -1046.8973
16/10/06 09:20:00 3375.5320 25525.5818 -1046.8957
16/10/06 09:22:00 3375.7485 25525.7453 -1046.8953
16/10/06 09:24:00 3375.9654 25525.9112 -1046.8931
16/10/06 09:26:00 3376.1818 25526.0747 -1046.8928
16/10/06 09:28:00 3376.3975 25526.2366 -1046.8924
16/10/06 09:30:00 3376.6146 25526.4028 -1046.8909
16/10/06 09:32:00 3376.8310 25526.5660 -1046.8899
16/10/06 09:34:00 3377.0478 25526.7309 -1046.8890
16/10/06 09:36:00 3377.2642 25526.8947 -1046.8894
16/10/06 09:38:00 3377.4810 25527.0607 -1046.8872
16/10/06 09:40:00 3377.6971 25527.2228 -1046.8875
16/10/06 09:42:00 3377.9135 25527.3861 -1046.8865
16/10/06 09:44:00 3378.1305 25527.5523 -1046.8850
16/10/06 09:46:00 3378.3467 25527.7156 -1046.8839
16/10/06 09:48:00 3378.5635 25527.8805 -1046.8830
16/10/06 09:50:00 3378.7799 25528.0438 -1046.8820
16/10/06 09:52:00 3378.9965 25528.2087 -1046.8811
16/10/06 09:54:00 3379.2129 25528.3720 -1046.8801
16/10/06 09:56:00 3379.4294 25528.5355 -1046.8798
16/10/06 09:58:00 3379.6460 25528.7002 -1046.8782
16/10/06 10:00:00 3379.8625 25528.8638 -1046.8779
16/10/06 10:02:00 3380.0793 25529.0299 -1046.8757
16/10/06 10:04:00 3380.2957 25529.1932 -1046.8747
16/10/06 10:06:00 3380.5118 25529.3554 -1046.8750
16/10/06 10:08:00 3380.7289 25529.5214 -1046.8728
16/10/06 10:10:00 3380.9451 25529.6851 -1046.8725
16/10/06 10:12:00 3381.1616 25529.8484 -1046.8715
16/10/06 10:14:00 3381.3785 25530.0134 -1046.8705
16/10/06 10:16:00 3381.5947 25530.1768 -1046.8695
16/10/06 10:18:00 3381.8114 25530.3418 -1046.8686
16/10/06 10:20:00 3382.0280 25530.5051 -1046.8676
16/10/06 10:22:00 3382.2443 25530.6691 -1046.8680
16/10/06 10:24:00 3382.4615 25530.8348 -1046.8651
16/10/06 10:26:00 3382.6775 25530.9975 -1046.8661
16/10/06 10:28:00 3382.8938 25531.1606 -1046.8644
16/10/06 10:30:00 3383.1109 25531.3267 -1046.8622
16/10/06 10:32:00 3383.3271 25531.4893 -1046.8632
16/10/06 10:34:00 3383.5440 25531.6551 -1046.8603
16/10/06 10:36:00 3383.7604 25531.8192 -1046.8607
16/10/06 10:38:00 3383.9769 25531.9822 -1046.8590
16/10/06 10:40:00 3384.1937 25532.1476 -1046.8587
16/10/06 10:42:00 3384.4099 25532.3108 -1046.8570
16/10/06 10:44:00 3384.6267 25532.4747 -1046.8574
16/10/06 10:46:00 3384.8433 25532.6396 -1046.8558
16/10/06 10:48:00 3385.0596 25532.8027 -1046.8541
16/10/06 10:50:00 3385.2761 25532.9668 -1046.8545
16/10/06 10:52:00 3385.4930 25533.1312 -1046.8522
16/10/06 10:54:00 3385.7095 25533.2953 -1046.8526
16/10/06 10:56:00 3385.9258 25533.4585 -1046.8509
16/10/06 10:58:00 3386.1428 25533.6247 -1046.8487
16/10/06 11:00:00 3386.3590 25533.7874 -1046.8497
16/10/06 11:02:00 3386.5753 25533.9506 -1046.8480
16/10/06 11:04:00 3386.7926 25534.1174 -1046.8472
16/10/06 11:06:00 3387.0089 25534.2806 -1046.8455
16/10/06 11:08:00 3387.2251 25534.4433 -1046.8465
16/10/06 11:10:00 3387.4415 25534.6065 -1046.8448
16/10/06 11:12:00 3387.6586 25534.7728 -1046.8425
16/10/06 11:14:00 3387.8752 25534.9369 -1046.8429
16/10/06 11:16:00 3388.0912 25535.0988 -1046.8418
16/10/06 11:18:00 3388.3084 25535.2650 -1046.8396
16/10/06 11:20:00 3388.5249 25535.4288 -1046.8393
16/10/06 11:22:00 3388.7411 25535.5910 -1046.8389
16/10/06 11:24:00 3388.9577 25535.7548 -1046.8386
16/10/06 11:26:00 3389.1747 25535.9211 -1046.8364
16/10/06 11:28:00 3389.3912 25536.0847 -1046.8354
16/10/06 11:30:00 3389.6075 25536.2472 -1046.8357
16/10/06 11:32:00 3389.8247 25536.4135 -1046.8335
16/10/06 11:34:00 3390.0408 25536.5771 -1046.8325
16/10/06 11:36:00 3390.2575 25536.7410 -1046.8322
16/10/06 11:38:00 3390.4737 25536.9032 -1046.8318
16/10/06 11:40:00 3390.6909 25537.0698 -1046.8302
16/10/06 11:42:00 3390.9074 25537.2334 -1046.8292
16/10/06 11:44:00 3391.1241 25537.3969 -1046.8282
16/10/06 11:46:00 3391.3400 25537.5596 -1046.8285
16/10/06 11:48:00 3391.5573 25537.7259 -1046.8263
16/10/06 11:50:00 3391.7737 25537.8892 -1046.8246
16/10/06 11:52:00 3391.9905 25538.0534 -1046.8250
16/10/06 11:54:00 3392.2064 25538.2157 -1046.8246
16/10/06 11:56:00 3392.4235 25538.3818 -1046.8217
16/10/06 11:58:00 3392.6403 25538.5460 -1046.8221
16/10/06 12:00:00 3392.8566 25538.7094 -1046.8204
16/10/06 12:02:00 3393.0729 25538.8717 -1046.8200
16/10/06 12:04:00 3393.2902 25539.0383 -1046.8185
16/10/06 12:06:00 3393.5066 25539.2021 -1046.8175
16/10/06 12:08:00 3393.7233 25539.3657 -1046.8165
16/10/06 12:10:00 3393.9394 25539.5283 -1046.8168
16/10/06 12:12:00 3394.1566 25539.6947 -1046.8146
16/10/06 12:14:00 3394.3730 25539.8585 -1046.8135
16/10/06 12:16:00 3394.5897 25540.0225 -1046.8132
16/10/06 12:18:00 3394.8061 25540.1847 -1046.8129
16/10/06 12:20:00 3395.0225 25540.3485 -1046.8118
16/10/06 12:22:00 3395.2397 25540.5146 -1046.8089
16/10/06 12:24:00 3395.4560 25540.6776 -1046.8099
16/10/06 12:26:00 3395.6724 25540.8411 -1046.8082
16/10/06 12:28:00 3395.8890 25541.0048 -1046.8072
16/10/06 12:30:00 3396.1055 25541.1688 -1046.8069
16/10/06 12:32:00 3396.3225 25541.3339 -1046.8053
16/10/06 12:34:00 3396.5390 25541.4977 -1046.8043
16/10/06 12:36:00 3396.7556 25541.6618 -1046.8040
16/10/06 12:38:00 3396.9723 25541.8255 -1046.8030
16/10/06 12:40:00 3397.1888 25541.9893 -1046.8020
16/10/06 12:42:00 3397.4059 25542.1544 -1046.8004
16/10/06 12:44:00 3397.6225 25542.3185 -1046.8001
16/10/06 12:46:00 3397.8388 25542.4823 -1046.7991
16/10/06 12:48:00 3398.0553 25542.6458 -1046.7974
16/10/06 12:50:00 3398.2721 25542.8096 -1046.7964
16/10/06 12:52:00 3398.4884 25542.9723 -1046.7967
16/10/06 12:54:00 3398.7057 25543.1389 -1046.7944
16/10/06 12:56:00 3398.9221 25543.3027 -1046.7934
16/10/06 12:58:00 3399.1390 25543.4668 -1046.7931
16/10/06 13:00:00 3399.3553 25543.6293 -1046.7927
16/10/06 13:02:00 3399.5717 25543.7932 -1046.7917
16/10/06 13:04:00 3399.7883 25543.9567 -1046.7900
16/10/06 13:06:00 3400.0049 25544.1212 -1046.7904
16/10/06 13:08:00 3400.2219 25544.2864 -1046.7888
16/10/06 13:10:00 3400.4387 25544.4499 -1046.7871
16/10/06 13:12:00 3400.6552 25544.6138 -1046.7861
16/10/06 13:14:00 3400.8719 25544.7776 -1046.7851
16/10/06 13:16:00 3401.0885 25544.9418 -1046.7848
16/10/06 13:18:00 3401.3050 25545.1058 -1046.7838
16/10/06 13:20:00 3401.5214 25545.2683 -1046.7834
16/10/06 13:22:00 3401.7385 25545.4346 -1046.7805
16/10/06 13:24:00 3401.9554 25545.5991 -1046.7809
16/10/06 13:26:00 3402.1719 25545.7627 -1046.7792
16/10/06 13:28:00 3402.3882 25545.9253 -1046.7788
16/10/06 13:30:00 3402.6049 25546.0892 -1046.7778
16/10/06 13:32:00 3402.8216 25546.2534 -1046.7775
16/10/06 13:34:00 3403.0382 25546.4173 -1046.7765
16/10/06 13:36:00 3403.2547 25546.5813 -1046.7755
16/10/06 13:38:00 3403.4716 25546.7449 -1046.7737
16/10/06 13:40:00 3403.6886 25546.9102 -1046.7721
16/10/06 13:42:00 3403.9051 25547.0745 -1046.7718
16/10/06 13:44:00 3404.1218 25547.2385 -1046.7708
16/10/06 13:46:00 3404.3384 25547.4025 -1046.7698
16/10/06 13:48:00 3404.5548 25547.5651 -1046.7694
16/10/06 13:50:00 3404.7712 25547.7288 -1046.7677
16/10/06 13:52:00 3404.9881 25547.8934 -1046.7681
16/10/06 13:54:00 3405.2047 25548.0571 -1046.7664
16/10/06 13:56:00 3405.4215 25548.2210 -1046.7654
16/10/06 13:58:00 3405.6382 25548.3850 -1046.7644
16/10/06 14:00:00 3405.8544 25548.5477 -1046.7640
16/10/06 14:02:00 3406.0711 25548.7114 -1046.7623
16/10/06 14:04:00 3406.2887 25548.8787 -1046.7615
16/10/06 14:06:00 3406.5054 25549.0425 -1046.7598
16/10/06 14:08:00 3406.7216 25549.2052 -1046.7594
16/10/06 14:10:00 3406.9384 25549.3692 -1046.7584
16/10/06 14:12:00 3407.1549 25549.5333 -1046.7574
16/10/06 14:14:00 3407.3716 25549.6970 -1046.7557
16/10/06 14:16:00 3407.5886 25549.8616 -1046.7561
16/10/06 14:18:00 3407.8054 25550.0254 -1046.7544
16/10/06 14:20:00 3408.0215 25550.1881 -1046.7540
16/10/06 14:22:00 3408.2382 25550.3522 -1046.7530
16/10/06 14:24:00 3408.4550 25550.5163 -1046.7520
16/10/06 14:26:00 3408.6715 25550.6801 -1046.7503
16/10/06 14:28:00 3408.8885 25550.8448 -1046.7507
16/10/06 14:30:00 3409.1050 25551.0086 -1046.7489
16/10/06 14:32:00 3409.3215 25551.1713 -1046.7485
16/10/06 14:34:00 3409.5381 25551.3355 -1046.7475
16/10/06 14:36:00 3409.7550 25551.4996 -1046.7465
16/10/06 14:38:00 3409.9715 25551.6634 -1046.7448
16/10/06 14:40:00 3410.1885 25551.8275 -1046.7438
16/10/06 14:42:00 3410.4051 25551.9917 -1046.7428
16/10/06 14:44:00 3410.6218 25552.1547 -1046.7431
16/10/06 14:46:00 3410.8384 25552.3189 -1046.7421
16/10/06 14:48:00 3411.0550 25552.4831 -1046.7411
16/10/06 14:50:00 3411.2719 25552.6469 -1046.7394
16/10/06 14:52:00 3411.4886 25552.8111 -1046.7384
16/10/06 14:54:00 3411.7052 25552.9753 -1046.7374
16/10/06 14:56:00 3411.9219 25553.1380 -1046.7370
16/10/06 14:58:00 3412.1385 25553.3020 -1046.7353
16/10/06 15:00:00 3412.3552 25553.4662 -1046.7343
16/10/06 15:02:00 3412.5720 25553.6307 -1046.7340
16/10/06 15:04:00 3412.7887 25553.7949 -1046.7330
16/10/06 15:06:00 3413.0058 25553.9590 -1046.7320
16/10/06 15:08:00 3413.2221 25554.1219 -1046.7316
16/10/06 15:10:00 3413.4388 25554.2859 -1046.7299
16/10/06 15:12:00 3413.6557 25554.4500 -1046.7289
16/10/06 15:14:00 3413.8725 25554.6143 -1046.7279
16/10/06 15:16:00 3414.0892 25554.7782 -1046.7262
16/10/06 15:18:00 3414.3060 25554.9425 -1046.7252
16/10/06 15:20:00 3414.5224 25555.1054 -1046.7248
16/10/06 15:22:00 3414.7392 25555.2696 -1046.7238
16/10/06 15:24:00 3414.9561 25555.4342 -1046.7235
16/10/06 15:26:00 3415.1729 25555.5985 -1046.7225
16/10/06 15:28:00 3415.3899 25555.7627 -1046.7215
16/10/06 15:30:00 3415.6063 25555.9268 -1046.7198
16/10/06 15:32:00 3415.8228 25556.0897 -1046.7194
16/10/06 15:34:00 3416.0397 25556.2540 -1046.7184
16/10/06 15:36:00 3416.2567 25556.4179 -1046.7166
16/10/06 15:38:00 3416.4735 25556.5822 -1046.7156
16/10/06 15:40:00 3416.6900 25556.7466 -1046.7146
16/10/06 15:42:00 3416.9069 25556.9109 -1046.7136
16/10/06 15:44:00 3417.1231 25557.0722 -1046.7131
16/10/06 15:46:00 3417.3398 25557.2365 -1046.7121
16/10/06 15:48:00 3417.5568 25557.4009 -1046.7111
16/10/06 15:50:00 3417.7734 25557.5638 -1046.7107
16/10/06 15:52:00 3417.9901 25557.7279 -1046.7090
16/10/06 15:54:00 3418.2070 25557.8922 -1046.7080
16/10/06 15:56:00 3418.4236 25558.0566 -1046.7070
16/10/06 15:58:00 3418.6405 25558.2207 -1046.7053
16/10/06 16:00:00 3418.8573 25558.3851 -1046.7043
16/10/06 16:02:00 3419.0740 25558.5480 -1046.7039
16/10/06 16:04:00 3419.2908 25558.7124 -1046.7029
16/10/06 16:06:00 3419.5078 25558.8765 -1046.7012
16/10/06 16:08:00 3419.7238 25559.0382 -1046.7014
16/10/06 16:10:00 3419.9406 25559.2026 -1046.7004
16/10/06 16:12:00 3420.1577 25559.3670 -1046.6994
16/10/06 16:14:00 3420.3743 25559.5311 -1046.6977
16/10/06 16:16:00 3420.5912 25559.6956 -1046.6967
16/10/06 16:18:00 3420.8079 25559.8586 -1046.6963
16/10/06 16:20:00 3421.0246 25560.0228 -1046.6946
16/10/06 16:22:00 3421.2415 25560.1872 -1046.6936
16/10/06 16:24:00 3421.4582 25560.3517 -1046.6926
16/10/06 16:26:00 3421.6749 25560.5133 -1046.6928
16/10/06 16:28:00 3421.8916 25560.6775 -1046.6911
16/10/06 16:30:00 3422.1085 25560.8419 -1046.6901
16/10/06 16:32:00 3422.3253 25561.0064 -1046.6891
16/10/06 16:34:00 3422.5420 25561.1695 -1046.6887
16/10/06 16:36:00 3422.7587 25561.3337 -1046.6870
16/10/06 16:38:00 3422.9755 25561.4982 -1046.6860
16/10/06 16:40:00 3423.1918 25561.6600 -1046.6862
16/10/06 16:42:00 3423.4086 25561.8242 -1046.6845
16/10/06 16:44:00 3423.6256 25561.9887 -1046.6835
16/10/06 16:46:00 3423.8425 25562.1532 -1046.6825
16/10/06 16:48:00 3424.0595 25562.3177 -1046.6815
16/10/06 16:50:00 3424.2760 25562.4806 -1046.6804
16/10/06 16:52:00 3424.4927 25562.6437 -1046.6800
16/10/06 16:54:00 3424.7096 25562.8082 -1046.6790
16/10/06 16:56:00 3424.9260 25562.9715 -1046.6786
16/10/06 16:58:00 3425.1431 25563.1357 -1046.6769
16/10/06 17:00:00 3425.3600 25563.3002 -1046.6759
16/10/06 17:02:00 3425.5771 25563.4648 -1046.6749
16/10/06 17:04:00 3425.7931 25563.6263 -1046.6744
16/10/06 17:06:00 3426.0101 25563.7909 -1046.6734
16/10/06 17:08:00 3426.2272 25563.9554 -1046.6724
16/10/06 17:10:00 3426.4439 25564.1201 -1046.6714
16/10/06 17:12:00 3426.6606 25564.2830 -1046.6703
16/10/06 17:14:00 3426.8776 25564.4476 -1046.6693
16/10/06 17:16:00 3427.0936 25564.6089 -1046.6681
16/10/06 17:18:00 3427.3108 25564.7734 -1046.6671
16/10/06 17:20:00 3427.5277 25564.9381 -1046.6661
16/10/06 17:22:00 3427.7446 25565.1024 -1046.6644
16/10/06 17:24:00 3427.9615 25565.2670 -1046.6633
16/10/06 17:26:00 3428.1781 25565.4289 -1046.6636
16/10/06 17:28:00 3428.3948 25565.5936 -1046.6626
16/10/06 17:30:00 3428.6120 25565.7579 -1046.6608
16/10/06 17:32:00 3428.8285 25565.9212 -1046.6605
16/10/06 17:34:00 3429.0451 25566.0845 -1046.6601
16/10/06 17:36:00 3429.2618 25566.2474 -1046.6590
16/10/06 17:38:00 3429.4787 25566.4118 -1046.6573
16/10/06 17:40:00 3429.6956 25566.5762 -1046.6555
16/10/06 17:42:00 3429.9127 25566.7409 -1046.6545
16/10/06 17:44:00 3430.1290 25566.9028 -1046.6548
16/10/06 17:46:00 3430.3459 25567.0672 -1046.6530
16/10/06 17:48:00 3430.5629 25567.2319 -1046.6520
16/10/06 17:50:00 3430.7799 25567.3966 -1046.6510
16/10/06 17:52:00 3430.9964 25567.5586 -1046.6513
16/10/06 17:54:00 3431.2134 25567.7230 -1046.6495
16/10/06 17:56:00 3431.4303 25567.8871 -1046.6471
16/10/06 17:58:00 3431.6470 25568.0505 -1046.6467
16/10/06 18:00:00 3431.8637 25568.2139 -1046.6463
16/10/06 18:02:00 3432.0802 25568.3773 -1046.6460
16/10/06 18:04:00 3432.2972 25568.5417 -1046.6442
16/10/06 18:06:00 3432.5143 25568.7064 -1046.6432
16/10/06 18:08:00 3432.7307 25568.8685 -1046.6435
16/10/06 18:10:00 3432.9478 25569.0332 -1046.6424
16/10/06 18:12:00 3433.1648 25569.1974 -1046.6400
16/10/06 18:14:00 3433.3812 25569.3591 -1046.6395
16/10/06 18:16:00 3433.5979 25569.5240 -1046.6385
16/10/06 18:18:00 3433.8151 25569.6887 -1046.6375
16/10/06 18:20:00 3434.0322 25569.8535 -1046.6365
16/10/06 18:22:00 3434.2484 25570.0153 -1046.6360
16/10/06 18:24:00 3434.4656 25570.1801 -1046.6350
16/10/06 18:26:00 3434.6823 25570.3444 -1046.6326
16/10/06 18:28:00 3434.8991 25570.5078 -1046.6322
16/10/06 18:30:00 3435.1160 25570.6712 -1046.6318
16/10/06 18:32:00 3435.3324 25570.8344 -1046.6307
16/10/06 18:34:00 3435.5497 25570.9992 -1046.6297
16/10/06 18:36:00 3435.7661 25571.1607 -1046.6285
16/10/06 18:38:00 3435.9830 25571.3256 -1046.6275
16/10/06 18:40:00 3436.2002 25571.4904 -1046.6265
16/10/06 18:42:00 3436.4164 25571.6523 -1046.6261
16/10/06 18:44:00 3436.6336 25571.8171 -1046.6250
16/10/06 18:46:00 3436.8506 25571.9820 -1046.6240
16/10/06 18:48:00 3437.0670 25572.1436 -1046.6229
16/10/06 18:50:00 3437.2842 25572.3084 -1046.6218
16/10/06 18:52:00 3437.5012 25572.4730 -1046.6201
16/10/06 18:54:00 3437.7177 25572.6352 -1046.6204
16/10/06 18:56:00 3437.9348 25572.8001 -1046.6193
16/10/06 18:58:00 3438.1519 25572.9644 -1046.6169
16/10/06 19:00:00 3438.3682 25573.1266 -1046.6172
16/10/06 19:02:00 3438.5855 25573.2912 -1046.6154
16/10/06 19:04:00 3438.8025 25573.4561 -1046.6144
16/10/06 19:06:00 3439.0188 25573.6183 -1046.6147
16/10/06 19:08:00 3439.2357 25573.7827 -1046.6122
16/10/06 19:10:00 3439.4528 25573.9462 -1046.6119
16/10/06 19:12:00 3439.6696 25574.1095 -1046.6108
16/10/06 19:14:00 3439.8863 25574.2731 -1046.6104
16/10/06 19:16:00 3440.1033 25574.4375 -1046.6079
16/10/06 19:18:00 3440.3200 25574.6011 -1046.6076
16/10/06 19:20:00 3440.5367 25574.7647 -1046.6072
16/10/06 19:22:00 3440.7540 25574.9294 -1046.6055
16/10/06 19:24:00 3440.9704 25575.0917 -1046.6057
16/10/06 19:26:00 3441.1874 25575.2561 -1046.6033
16/10/06 19:28:00 3441.4038 25575.4183 -1046.6035
16/10/06 19:30:00 3441.6210 25575.5833 -1046.6025
16/10/06 19:32:00 3441.8382 25575.7480 -1046.6008
16/10/06 19:34:00 3442.0546 25575.9097 -1046.5996
16/10/06 19:36:00 3442.2718 25576.0747 -1046.5986
16/10/06 19:38:00 3442.4889 25576.2398 -1046.5976
16/10/06 19:40:00 3442.7056 25576.4020 -1046.5978
16/10/06 19:42:00 3442.9227 25576.5665 -1046.5954
16/10/06 19:44:00 3443.1388 25576.7286 -1046.5949
16/10/06 19:46:00 3443.3562 25576.8936 -1046.5939
16/10/06 19:48:00 3443.5734 25577.0586 -1046.5929
16/10/06 19:50:00 3443.7899 25577.2203 -1046.5917
16/10/06 19:52:00 3444.0069 25577.3854 -1046.5907
16/10/06 19:54:00 3444.2235 25577.5475 -1046.5902
16/10/06 19:56:00 3444.4406 25577.7120 -1046.5878
16/10/06 19:58:00 3444.6570 25577.8743 -1046.5880
16/10/06 20:00:00 3444.8743 25578.0394 -1046.5870
16/10/06 20:02:00 3445.0916 25578.2045 -1046.5860
16/10/06 20:04:00 3445.3079 25578.3663 -1046.5848
16/10/06 20:06:00 3445.5252 25578.5311 -1046.5831
16/10/06 20:08:00 3445.7415 25578.6935 -1046.5833
16/10/06 20:10:00 3445.9589 25578.8580 -1046.5809
16/10/06 20:12:00 3446.1752 25579.0204 -1046.5811
16/10/06 20:14:00 3446.3925 25579.1855 -1046.5801
16/10/06 20:16:00 3446.6097 25579.3504 -1046.5784
16/10/06 20:18:00 3446.8261 25579.5125 -1046.5779
16/10/06 20:20:00 3447.0434 25579.6774 -1046.5762
16/10/06 20:22:00 3447.2598 25579.8398 -1046.5764
16/10/06 20:24:00 3447.4769 25580.0044 -1046.5740
16/10/06 20:26:00 3447.6936 25580.1668 -1046.5742
16/10/06 20:28:00 3447.9109 25580.3320 -1046.5732
16/10/06 20:30:00 3448.1272 25580.4939 -1046.5720
16/10/06 20:32:00 3448.3444 25580.6588 -1046.5703
16/10/06 20:34:00 3448.5612 25580.8212 -1046.5705
16/10/06 20:36:00 3448.7783 25580.9858 -1046.5681
16/10/06 20:38:00 3448.9954 25581.1510 -1046.5671
16/10/06 20:40:00 3449.2121 25581.3135 -1046.5673
16/10/06 20:42:00 3449.4291 25581.4782 -1046.5649
16/10/06 20:44:00 3449.6456 25581.6404 -1046.5644
16/10/06 20:46:00 3449.8630 25581.8056 -1046.5634
16/10/06 20:48:00 3450.0793 25581.9675 -1046.5622
16/10/06 20:50:00 3450.2967 25582.1328 -1046.5612
16/10/06 20:52:00 3450.5132 25582.2953 -1046.5614
16/10/06 20:54:00 3450.7305 25582.4599 -1046.5590
16/10/06 20:56:00 3450.9472 25582.6224 -1046.5592
16/10/06 20:58:00 3451.1643 25582.7874 -1046.5575
16/10/06 21:00:00 3451.3809 25582.9494 -1046.5563
16/10/06 21:02:00 3451.5982 25583.1147 -1046.5553
16/10/06 21:04:00 3451.8150 25583.2772 -1046.5555
16/10/06 21:06:00 3452.0321 25583.4419 -1046.5531
16/10/06 21:08:00 3452.2485 25583.6045 -1046.5534
16/10/06 21:10:00 3452.4658 25583.7692 -1046.5509
16/10/06 21:12:00 3452.6825 25583.9314 -1046.5505
16/10/06 21:14:00 3452.8999 25584.0968 -1046.5494
16/10/06 21:16:00 3453.1162 25584.2588 -1046.5483
16/10/06 21:18:00 3453.3337 25584.4241 -1046.5473
16/10/06 21:20:00 3453.5503 25584.5867 -1046.5475
16/10/06 21:22:00 3453.7667 25584.7488 -1046.5463
16/10/06 21:24:00 3453.9842 25584.9140 -1046.5453
16/10/06 21:26:00 3454.2008 25585.0761 -1046.5441
16/10/06 21:28:00 3454.4179 25585.2412 -1046.5424
16/10/06 21:30:00 3454.6348 25585.4038 -1046.5426
16/10/06 21:32:00 3454.8518 25585.5686 -1046.5402
16/10/06 21:34:00 3455.0689 25585.7326 -1046.5398
16/10/06 21:36:00 3455.2857 25585.8960 -1046.5380
16/10/06 21:38:00 3455.5026 25586.0601 -1046.5376
16/10/06 21:40:00 3455.7198 25586.2237 -1046.5365
16/10/06 21:42:00 3455.9366 25586.3875 -1046.5354
16/10/06 21:44:00 3456.1533 25586.5499 -1046.5349
16/10/06 21:46:00 3456.3705 25586.7147 -1046.5325
16/10/06 21:48:00 3456.5871 25586.8774 -1046.5327
16/10/06 21:50:00 3456.8046 25587.0422 -1046.5303
16/10/06 21:52:00 3457.0213 25587.2049 -1046.5305
16/10/06 21:54:00 3457.2386 25587.3703 -1046.5295
16/10/06 21:56:00 3457.4551 25587.5325 -1046.5283
16/10/06 21:58:00 3457.6717 25587.6949 -1046.5278
16/10/06 22:00:00 3457.8892 25587.8600 -1046.5261
16/10/06 22:02:00 3458.1058 25588.0225 -1046.5256
16/10/06 22:04:00 3458.3230 25588.1874 -1046.5232
16/10/06 22:06:00 3458.5397 25588.3501 -1046.5234
16/10/06 22:08:00 3458.7565 25588.5129 -1046.5236
16/10/06 22:10:00 3458.9737 25588.6777 -1046.5212
16/10/06 22:12:00 3459.1905 25588.8405 -1046.5215
16/10/06 22:14:00 3459.4077 25589.0054 -1046.5190
16/10/06 22:16:00 3459.6244 25589.1679 -1046.5186
16/10/06 22:18:00 3459.8415 25589.3317 -1046.5175
16/10/06 22:20:00 3460.0585 25589.4956 -1046.5164
16/10/06 22:22:00 3460.2753 25589.6592 -1046.5146
16/10/06 22:24:00 3460.4925 25589.8233 -1046.5142
16/10/06 22:26:00 3460.7095 25589.9869 -1046.5124
16/10/06 22:28:00 3460.9263 25590.1497 -1046.5126
16/10/06 22:30:00 3461.1435 25590.3146 -1046.5102
16/10/06 22:32:00 3461.3603 25590.4775 -1046.5104
16/10/06 22:34:00 3461.5768 25590.6397 -1046.5092
16/10/06 22:36:00 3461.7944 25590.8052 -1046.5082
16/10/06 22:38:00 3462.0109 25590.9675 -1046.5070
16/10/06 22:40:00 3462.2284 25591.1328 -1046.5053
16/10/06 22:42:00 3462.4453 25591.2956 -1046.5055
16/10/06 22:44:00 3462.6617 25591.4579 -1046.5043
16/10/06 22:46:00 3462.8793 25591.6235 -1046.5033
16/10/06 22:48:00 3463.0961 25591.7857 -1046.5021
16/10/06 22:50:00 3463.3130 25591.9500 -1046.5017
16/10/06 22:52:00 3463.5301 25592.1136 -1046.4999
16/10/06 22:54:00 3463.7470 25592.2779 -1046.4995
16/10/06 22:56:00 3463.9639 25592.4402 -1046.4983
16/10/06 22:58:00 3464.1813 25592.6055 -1046.4966
16/10/06 23:00:00 3464.3979 25592.7679 -1046.4954
16/10/06 23:02:00 3464.6146 25592.9305 -1046.4949
16/10/06 23:04:00 3464.8319 25593.0959 -1046.4932
16/10/06 23:06:00 3465.0488 25593.2581 -1046.4920
16/10/06 23:08:00 3465.2654 25593.4211 -1046.4923
16/10/06 23:10:00 3465.4830 25593.5861 -1046.4899
16/10/06 23:12:00 3465.6999 25593.7491 -1046.4901
16/10/06 23:14:00 3465.9164 25593.9115 -1046.4889
16/10/06 23:16:00 3466.1338 25594.0772 -1046.4879
16/10/06 23:18:00 3466.3511 25594.2408 -1046.4861
16/10/06 23:20:00 3466.5678 25594.4038 -1046.4863
16/10/06 23:22:00 3466.7852 25594.5689 -1046.4839
16/10/06 23:24:00 3467.0019 25594.7316 -1046.4834
16/10/06 23:26:00 3467.2185 25594.8941 -1046.4822
16/10/06 23:28:00 3467.4354 25595.0570 -1046.4824
16/10/06 23:30:00 3467.6531 25595.2221 -1046.4800
16/10/06 23:32:00 3467.8697 25595.3845 -1046.4788
16/10/06 23:34:00 3468.0865 25595.5475 -1046.4790
16/10/06 23:36:00 3468.3039 25595.7127 -1046.4766
16/10/06 23:38:00 3468.5209 25595.8757 -1046.4768
16/10/06 23:40:00 3468.7379 25596.0395 -1046.4750
16/10/06 23:42:00 3468.9547 25596.2026 -1046.4752
16/10/06 23:44:00 3469.1719 25596.3678 -1046.4728
16/10/06 23:46:00 3469.3886 25596.5302 -1046.4716
16/10/06 23:48:00 3469.6057 25596.6932 -1046.4719
16/10/06 23:50:00 3469.8224 25596.8557 -1046.4707
16/10/06 23:52:00 3470.0399 25597.0212 -1046.4690
16/10/06 23:54:00 3470.2569 25597.1839 -1046.4685
16/10/06 23:56:00 3470.4737 25597.3467 -1046.4680
16/10/06 23:58:00 3470.6906 25597.5106 -1046.4662
16/10/07 00:00:00 3470.9077 25597.6745 -1046.4644
16/10/07 00:02:00 3471.1250 25597.8389 -1046.4640
16/10/07 00:04:00 3471.3416 25598.0015 -1046.4628
16/10/07 00:06:00 3471.5586 25598.1645 -1046.4630
16/10/07 00:08:00 3471.7761 25598.3298 -1046.4606
16/10/07 00:10:00 3471.9927 25598.4923 -1046.4594
16/10/07 00:12:00 3472.2097 25598.6554 -1046.4596
16/10/07 00:14:00 3472.4267 25598.8194 -1046.4578
16/10/07 00:16:00 3472.6441 25598.9838 -1046.4574
16/10/07 00:18:00 3472.8615 25599.1477 -1046.4556
16/10/07 00:20:00 3473.0780 25599.3103 -1046.4544
16/10/07 00:22:00 3473.2952 25599.4734 -1046.4546
16/10/07 00:24:00 3473.5124 25599.6388 -1046.4522
16/10/07 00:26:00 3473.7291 25599.8013 -1046.4510
16/10/07 00:28:00 3473.9462 25599.9645 -1046.4513
16/10/07 00:30:00 3474.1630 25600.1271 -1046.4501
16/10/07 00:32:00 3474.3803 25600.2913 -1046.4490
16/10/07 00:34:00 3474.5974 25600.4553 -1046.4472
16/10/07 00:36:00 3474.8146 25600.6195 -1046.4461
16/10/07 00:38:00 3475.0313 25600.7825 -1046.4456
16/10/07 00:40:00 3475.2484 25600.9450 -1046.4444
16/10/07 00:42:00 3475.4651 25601.1077 -1046.4432
16/10/07 00:44:00 3475.6827 25601.2736 -1046.4422
16/10/07 00:46:00 3475.8995 25601.4363 -1046.4410
16/10/07 00:48:00 3476.1162 25601.5990 -1046.4398
16/10/07 00:50:00 3476.3337 25601.7635 -1046.4394
16/10/07 00:52:00 3476.5506 25601.9262 -1046.4382
16/10/07 00:54:00 3476.7674 25602.0888 -1046.4370
16/10/07 00:56:00 3476.9850 25602.2548 -1046.4360
16/10/07 00:58:00 3477.2019 25602.4175 -1046.4348
16/10/07 01:00:00 3477.4188 25602.5801 -1046.4336
16/10/07 01:02:00 3477.6356 25602.7434 -1046.4339
16/10/07 01:04:00 3477.8529 25602.9075 -1046.4321
16/10/07 01:06:00 3478.0698 25603.0702 -1046.4309
16/10/07 01:08:00 3478.2874 25603.2362 -1046.4299
16/10/07 01:10:00 3478.5044 25603.3989 -1046.4287
16/10/07 01:12:00 3478.7210 25603.5617 -1046.4275
16/10/07 01:14:00 3478.9381 25603.7249 -1046.4277
16/10/07 01:16:00 3479.1549 25603.8877 -1046.4265
16/10/07 01:18:00 3479.3722 25604.0518 -1046.4247
16/10/07 01:20:00 3479.5893 25604.2150 -1046.4249
16/10/07 01:22:00 3479.8067 25604.3806 -1046.4225
16/10/07 01:24:00 3480.0235 25604.5433 -1046.4213
16/10/07 01:26:00 3480.2407 25604.7066 -1046.4215
16/10/07 01:28:00 3480.4577 25604.8694 -1046.4203
16/10/07 01:30:00 3480.6744 25605.0322 -1046.4191
16/10/07 01:32:00 3480.8916 25605.1963 -1046.4173
16/10/07 01:34:00 3481.1087 25605.3597 -1046.4176
16/10/07 01:36:00 3481.3263 25605.5252 -1046.4151
16/10/07 01:38:00 3481.5434 25605.6879 -1046.4140
16/10/07 01:40:00 3481.7602 25605.8511 -1046.4135
16/10/07 01:42:00 3481.9774 25606.0141 -1046.4130
16/10/07 01:44:00 3482.1941 25606.1770 -1046.4118
16/10/07 01:46:00 3482.4114 25606.3412 -1046.4100
16/10/07 01:48:00 3482.6282 25606.5043 -1046.4095
16/10/07 01:50:00 3482.8451 25606.6675 -1046.4090
16/10/07 01:52:00 3483.0623 25606.8302 -1046.4078
16/10/07 01:54:00 3483.2791 25606.9931 -1046.4066
16/10/07 01:56:00 3483.4970 25607.1589 -1046.4049
16/10/07 01:58:00 3483.7139 25607.3221 -1046.4044
16/10/07 02:00:00 3483.9311 25607.4863 -1046.4026
16/10/07 02:02:00 3484.1480 25607.6495 -1046.4021
16/10/07 02:04:00 3484.3651 25607.8123 -1046.4010
16/10/07 02:06:00 3484.5820 25607.9755 -1046.4005
16/10/07 02:08:00 3484.7989 25608.1384 -1046.3993
16/10/07 02:10:00 3485.0161 25608.3027 -1046.3975
16/10/07 02:12:00 3485.2331 25608.4659 -1046.3970
16/10/07 02:14:00 3485.4504 25608.6290 -1046.3965
16/10/07 02:16:00 3485.6674 25608.7919 -1046.3953
16/10/07 02:18:00 3485.8843 25608.9549 -1046.3941
16/10/07 02:20:00 3486.1016 25609.1194 -1046.3930
16/10/07 02:22:00 3486.3187 25609.2827 -1046.3925
16/10/07 02:24:00 3486.5363 25609.4483 -1046.3901
16/10/07 02:26:00 3486.7533 25609.6113 -1046.3889
16/10/07 02:28:00 3486.9703 25609.7745 -1046.3884
16/10/07 02:30:00 3487.1874 25609.9377 -1046.3879
16/10/07 02:32:00 3487.4044 25610.1007 -1046.3868
16/10/07 02:34:00 3487.6218 25610.2650 -1046.3850
16/10/07 02:36:00 3487.8386 25610.4280 -1046.3838
16/10/07 02:38:00 3488.0558 25610.5916 -1046.3840
16/10/07 02:40:00 3488.2728 25610.7545 -1046.3828
16/10/07 02:42:00 3488.4899 25610.9175 -1046.3816
16/10/07 02:44:00 3488.7073 25611.0818 -1046.3798
16/10/07 02:46:00 3488.9240 25611.2449 -1046.3786
16/10/07 02:48:00 3489.1412 25611.4085 -1046.3788
16/10/07 02:50:00 3489.3583 25611.5715 -1046.3776
16/10/07 02:52:00 3489.5754 25611.7345 -1046.3764
16/10/07 02:54:00 3489.7927 25611.8989 -1046.3746
16/10/07 02:56:00 3490.0098 25612.0619 -1046.3734
16/10/07 02:58:00 3490.2267 25612.2256 -1046.3737
16/10/07 03:00:00 3490.4439 25612.3886 -1046.3725
16/10/07 03:02:00 3490.6610 25612.5516 -1046.3713
16/10/07 03:04:00 3490.8783 25612.7160 -1046.3695
16/10/07 03:06:00 3491.0955 25612.8790 -1046.3683
16/10/07 03:08:00 3491.3123 25613.0422 -1046.3671
16/10/07 03:10:00 3491.5297 25613.2058 -1046.3673
16/10/07 03:12:00 3491.7465 25613.3689 -1046.3661
16/10/07 03:14:00 3491.9639 25613.5334 -1046.3643
16/10/07 03:16:00 3492.1811 25613.6964 -1046.3631
16/10/07 03:18:00 3492.3980 25613.8595 -1046.3619
16/10/07 03:20:00 3492.6152 25614.0226 -1046.3607
16/10/07 03:22:00 3492.8323 25614.1857 -1046.3595
16/10/07 03:24:00 3493.0497 25614.3508 -1046.3592
16/10/07 03:26:00 3493.2666 25614.5140 -1046.3580
16/10/07 03:28:00 3493.4839 25614.6770 -1046.3568
16/10/07 03:30:00 3493.7010 25614.8401 -1046.3556
16/10/07 03:32:00 3493.9179 25615.0033 -1046.3544
16/10/07 03:34:00 3494.1355 25615.1681 -1046.3533
16/10/07 03:36:00 3494.3524 25615.3313 -1046.3521
16/10/07 03:38:00 3494.5692 25615.4919 -1046.3528
16/10/07 03:40:00 3494.7865 25615.6565 -1046.3510
16/10/07 03:42:00 3495.0037 25615.8199 -1046.3505
16/10/07 03:44:00 3495.2207 25615.9831 -1046.3493
16/10/07 03:46:00 3495.4379 25616.1463 -1046.3482
16/10/07 03:48:00 3495.6550 25616.3095 -1046.3470
16/10/07 03:50:00 3495.8723 25616.4741 -1046.3452
16/10/07 03:52:00 3496.0896 25616.6372 -1046.3440
16/10/07 03:54:00 3496.3068 25616.8010 -1046.3442
16/10/07 03:56:00 3496.5238 25616.9642 -1046.3430
16/10/07 03:58:00 3496.7407 25617.1275 -1046.3418
16/10/07 04:00:00 3496.9580 25617.2907 -1046.3406
16/10/07 04:02:00 3497.1754 25617.4553 -1046.3388
16/10/07 04:04:00 3497.3925 25617.6185 -1046.3376
16/10/07 04:06:00 3497.6091 25617.7790 -1046.3376
16/10/07 04:08:00 3497.8266 25617.9436 -1046.3358
16/10/07 04:10:00 3498.0435 25618.1069 -1046.3347
16/10/07 04:12:00 3498.2608 25618.2705 -1046.3342
16/10/07 04:14:00 3498.4781 25618.4337 -1046.3330
16/10/07 04:16:00 3498.6950 25618.5973 -1046.3325
16/10/07 04:18:00 3498.9127 25618.7619 -1046.3307
16/10/07 04:20:00 3499.1299 25618.9255 -1046.3302
16/10/07 04:22:00 3499.3469 25619.0888 -1046.3290
16/10/07 04:24:00 3499.5641 25619.2521 -1046.3278
16/10/07 04:26:00 3499.7808 25619.4140 -1046.3272
16/10/07 04:28:00 3499.9981 25619.5773 -1046.3260
16/10/07 04:30:00 3500.2151 25619.7407 -1046.3249
16/10/07 04:32:00 3500.4325 25619.9039 -1046.3237
16/10/07 04:34:00 3500.6498 25620.0687 -1046.3219
16/10/07 04:36:00 3500.8672 25620.2319 -1046.3207
16/10/07 04:38:00 3501.0843 25620.3953 -1046.3195
16/10/07 04:40:00 3501.3016 25620.5586 -1046.3183
16/10/07 04:42:00 3501.5184 25620.7209 -1046.3184
16/10/07 04:44:00 3501.7354 25620.8843 -1046.3172
16/10/07 04:46:00 3501.9529 25621.0476 -1046.3160
16/10/07 04:48:00 3502.1700 25621.2110 -1046.3148
16/10/07 04:50:00 3502.3870 25621.3744 -1046.3136
16/10/07 04:52:00 3502.6045 25621.5392 -1046.3118
16/10/07 04:54:00 3502.8220 25621.7031 -1046.3121
16/10/07 04:56:00 3503.0385 25621.8638 -1046.3121
16/10/07 04:58:00 3503.2561 25622.0285 -1046.3103
16/10/07 05:00:00 3503.4733 25622.1919 -1046.3091
16/10/07 05:02:00 3503.6903 25622.3554 -1046.3079
16/10/07 05:04:00 3503.9075 25622.5188 -1046.3067
16/10/07 05:06:00 3504.1248 25622.6822 -1046.3055
16/10/07 05:08:00 3504.3417 25622.8443 -1046.3049
16/10/07 05:10:00 3504.5591 25623.0077 -1046.3037
16/10/07 05:12:00 3504.7764 25623.1714 -1046.3033
16/10/07 05:14:00 3504.9941 25623.3362 -1046.3015
16/10/07 05:16:00 3505.2110 25623.4997 -1046.3003
16/10/07 05:18:00 3505.4274 25623.6605 -1046.3003
16/10/07 05:20:00 3505.6451 25623.8253 -1046.2985
16/10/07 05:22:00 3505.8624 25623.9887 -1046.2973
16/10/07 05:24:00 3506.0797 25624.1522 -1046.2961
16/10/07 05:26:00 3506.2969 25624.3157 -1046.2949
16/10/07 05:28:00 3506.5139 25624.4778 -1046.2943
16/10/07 05:30:00 3506.7308 25624.6413 -1046.2931
16/10/07 05:32:00 3506.9482 25624.8048 -1046.2920
16/10/07 05:34:00 3507.1656 25624.9683 -1046.2908
16/10/07 05:36:00 3507.3831 25625.1321 -1046.2903
16/10/07 05:38:00 3507.5997 25625.2943 -1046.2897
16/10/07 05:40:00 3507.8168 25625.4572 -1046.2871
16/10/07 05:42:00 3508.0342 25625.6207 -1046.2859
16/10/07 05:44:00 3508.2517 25625.7857 -1046.2841
16/10/07 05:46:00 3508.4684 25625.9464 -1046.2841
16/10/07 05:48:00 3508.6858 25626.1100 -1046.2829
16/10/07 05:50:00 3508.9034 25626.2752 -1046.2818
16/10/07 05:52:00 3509.1208 25626.4387 -1046.2806
16/10/07 05:54:00 3509.3380 25626.6023 -1046.2795
16/10/07 05:56:00 3509.5549 25626.7645 -1046.2789
16/10/07 05:58:00 3509.7722 25626.9281 -1046.2777
16/10/07 06:00:00 3509.9894 25627.0917 -1046.2765
16/10/07 06:02:00 3510.2067 25627.2553 -1046.2753
16/10/07 06:04:00 3510.4237 25627.4175 -1046.2747
16/10/07 06:06:00 3510.6411 25627.5811 -1046.2735
16/10/07 06:08:00 3510.8583 25627.7448 -1046.2723
16/10/07 06:10:00 3511.0755 25627.9084 -1046.2711
16/10/07 06:12:00 3511.2928 25628.0709 -1046.2713
16/10/07 06:14:00 3511.5100 25628.2346 -1046.2701
16/10/07 06:16:00 3511.7272 25628.3982 -1046.2689
16/10/07 06:18:00 3511.9441 25628.5599 -1046.2669
16/10/07 06:20:00 3512.1614 25628.7236 -1046.2657
16/10/07 06:22:00 3512.3788 25628.8872 -1046.2645
16/10/07 06:24:00 3512.5963 25629.0508 -1046.2633
16/10/07 06:26:00 3512.8133 25629.2134 -1046.2634
16/10/07 06:28:00 3513.0306 25629.3771 -1046.2622
16/10/07 06:30:00 3513.2479 25629.5408 -1046.2611
16/10/07 06:32:00 3513.4648 25629.7031 -1046.2605
16/10/07 06:34:00 3513.6821 25629.8668 -1046.2593
16/10/07 06:36:00 3513.8995 25630.0305 -1046.2581
16/10/07 06:38:00 3514.1168 25630.1942 -1046.2569
16/10/07 06:40:00 3514.3337 25630.3563 -1046.2556
16/10/07 06:42:00 3514.5513 25630.5199 -1046.2544
16/10/07 06:44:00 3514.7687 25630.6837 -1046.2532
16/10/07 06:46:00 3514.9857 25630.8460 -1046.2527
16/10/07 06:48:00 3515.2031 25631.0097 -1046.2515
16/10/07 06:50:00 3515.4205 25631.1735 -1046.2503
16/10/07 06:52:00 3515.6372 25631.3359 -1046.2497
16/10/07 06:54:00 3515.8548 25631.4996 -1046.2485
16/10/07 06:56:00 3516.0721 25631.6631 -1046.2466
16/10/07 06:58:00 3516.2892 25631.8255 -1046.2460
16/10/07 07:00:00 3516.5063 25631.9893 -1046.2448
16/10/07 07:02:00 3516.7238 25632.1531 -1046.2436
16/10/07 07:04:00 3516.9409 25632.3155 -1046.2431
16/10/07 07:06:00 3517.1582 25632.4793 -1046.2419
16/10/07 07:08:00 3517.3757 25632.6430 -1046.2407
16/10/07 07:10:00 3517.5928 25632.8052 -1046.2394
16/10/07 07:12:00 3517.8101 25632.9690 -1046.2382
16/10/07 07:14:00 3518.0276 25633.1328 -1046.2370
16/10/07 07:16:00 3518.2444 25633.2953 -1046.2364
16/10/07 07:18:00 3518.4620 25633.4591 -1046.2352
16/10/07 07:20:00 3518.6794 25633.6229 -1046.2340
16/10/07 07:22:00 3518.8966 25633.7853 -1046.2335
16/10/07 07:24:00 3519.1137 25633.9489 -1046.2316
16/10/07 07:26:00 3519.3313 25634.1127 -1046.2304
16/10/07 07:28:00 3519.5484 25634.2752 -1046.2298
16/10/07 07:30:00 3519.7656 25634.4392 -1046.2286
16/10/07 07:32:00 3519.9827 25634.6002 -1046.2286
16/10/07 07:34:00 3520.2003 25634.7655 -1046.2268
16/10/07 07:36:00 3520.4174 25634.9288 -1046.2242
16/10/07 07:38:00 3520.6343 25635.0903 -1046.2250
16/10/07 07:40:00 3520.8523 25635.2555 -1046.2232
16/10/07 07:42:00 3521.0698 25635.4193 -1046.2220
16/10/07 07:44:00 3521.2864 25635.5806 -1046.2220
16/10/07 07:46:00 3521.5035 25635.7439 -1046.2194
16/10/07 07:48:00 3521.7207 25635.9065 -1046.2188
16/10/07 07:50:00 3521.9384 25636.0703 -1046.2176
16/10/07 07:52:00 3522.1560 25636.2345 -1046.2171
16/10/07 07:54:00 3522.3730 25636.3971 -1046.2166
16/10/07 07:56:00 3522.5903 25636.5605 -1046.2140
16/10/07 07:58:00 3522.8075 25636.7230 -1046.2134
16/10/07 08:00:00 3523.0249 25636.8870 -1046.2122
16/10/07 08:02:00 3523.2421 25637.0496 -1046.2116
16/10/07 08:04:00 3523.4595 25637.2136 -1046.2104
16/10/07 08:06:00 3523.6771 25637.3772 -1046.2085
16/10/07 08:08:00 3523.8938 25637.5385 -1046.2085
16/10/07 08:10:00 3524.1114 25637.7039 -1046.2067
16/10/07 08:12:00 3524.3283 25637.8651 -1046.2068
16/10/07 08:14:00 3524.5457 25638.0288 -1046.2049
16/10/07 08:16:00 3524.7630 25638.1914 -1046.2043
16/10/07 08:18:00 3524.9805 25638.3554 -1046.2031
16/10/07 08:20:00 3525.1978 25638.5195 -1046.2019
16/10/07 08:22:00 3525.4148 25638.6816 -1046.1999
16/10/07 08:24:00 3525.6325 25638.8455 -1046.1987
16/10/07 08:26:00 3525.8498 25639.0085 -1046.1989
16/10/07 08:28:00 3526.0671 25639.1726 -1046.1977
16/10/07 08:30:00 3526.2840 25639.3332 -1046.1963
16/10/07 08:32:00 3526.5019 25639.4986 -1046.1945
16/10/07 08:34:00 3526.7186 25639.6600 -1046.1945
16/10/07 08:36:00 3526.9362 25639.8241 -1046.1933
16/10/07 08:38:00 3527.1539 25639.9892 -1046.1908
16/10/07 08:40:00 3527.3709 25640.1505 -1046.1908
16/10/07 08:42:00 3527.5884 25640.3146 -1046.1897
16/10/07 08:44:00 3527.8056 25640.4773 -1046.1891
16/10/07 08:46:00 3528.0230 25640.6412 -1046.1872
16/10/07 08:48:00 3528.2403 25640.8039 -1046.1866
16/10/07 08:50:00 3528.4578 25640.9680 -1046.1854
16/10/07 08:52:00 3528.6745 25641.1294 -1046.1854
16/10/07 08:54:00 3528.8924 25641.2943 -1046.1822
16/10/07 08:56:00 3529.1092 25641.4557 -1046.1823
16/10/07 08:58:00 3529.3267 25641.6198 -1046.1811
16/10/07 09:00:00 3529.5442 25641.7822 -1046.1798
16/10/07 09:02:00 3529.7615 25641.9464 -1046.1786
16/10/07 09:04:00 3529.9787 25642.1092 -1046.1780
16/10/07 09:06:00 3530.1962 25642.2734 -1046.1768
16/10/07 09:08:00 3530.4134 25642.4344 -1046.1761
16/10/07 09:10:00 3530.6311 25642.6000 -1046.1743
16/10/07 09:12:00 3530.8480 25642.7614 -1046.1744
16/10/07 09:14:00 3531.0654 25642.9250 -1046.1718
16/10/07 09:16:00 3531.2827 25643.0879 -1046.1712
16/10/07 09:18:00 3531.5003 25643.2520 -1046.1700
16/10/07 09:20:00 3531.7175 25643.4146 -1046.1687
16/10/07 09:22:00 3531.9349 25643.5788 -1046.1675
16/10/07 09:24:00 3532.1519 25643.7403 -1046.1675
16/10/07 09:26:00 3532.3690 25643.9025 -1046.1656
16/10/07 09:28:00 3532.5868 25644.0670 -1046.1651
16/10/07 09:30:00 3532.8041 25644.2299 -1046.1645
16/10/07 09:32:00 3533.0216 25644.3935 -1046.1619
16/10/07 09:34:00 3533.2388 25644.5564 -1046.1613
16/10/07 09:36:00 3533.4565 25644.7206 -1046.1601
16/10/07 09:38:00 3533.6734 25644.8819 -1046.1594
16/10/07 09:40:00 3533.8911 25645.0461 -1046.1583
16/10/07 09:42:00 3534.1081 25645.2091 -1046.1577
16/10/07 09:44:00 3534.3257 25645.3727 -1046.1551
16/10/07 09:46:00 3534.5431 25645.5356 -1046.1545
16/10/07 09:48:00 3534.7603 25645.6974 -1046.1552
16/10/07 09:50:00 3534.9779 25645.8625 -1046.1520
16/10/07 09:52:00 3535.1950 25646.0241 -1046.1520
16/10/07 09:54:00 3535.4126 25646.1884 -1046.1508
16/10/07 09:56:00 3535.6298 25646.3510 -1046.1496
16/10/07 09:58:00 3535.8474 25646.5153 -1046.1484
16/10/07 10:00:00 3536.0647 25646.6783 -1046.1478
16/10/07 10:02:00 3536.2815 25646.8393 -1046.1464
16/10/07 10:04:00 3536.4991 25647.0036 -1046.1452
16/10/07 10:06:00 3536.7166 25647.1663 -1046.1439
16/10/07 10:08:00 3536.9341 25647.3307 -1046.1427
16/10/07 10:10:00 3537.1516 25647.4936 -1046.1422
16/10/07 10:12:00 3537.3682 25647.6547 -1046.1408
16/10/07 10:14:00 3537.5862 25647.8193 -1046.1403
16/10/07 10:16:00 3537.8034 25647.9823 -1046.1397
16/10/07 10:18:00 3538.0208 25648.1461 -1046.1371
16/10/07 10:20:00 3538.2384 25648.3091 -1046.1365
16/10/07 10:22:00 3538.4552 25648.4705 -1046.1359
16/10/07 10:24:00 3538.6728 25648.6349 -1046.1347
16/10/07 10:26:00 3538.8904 25648.7979 -1046.1341
16/10/07 10:28:00 3539.1078 25648.9617 -1046.1315
16/10/07 10:30:00 3539.3251 25649.1248 -1046.1309
16/10/07 10:32:00 3539.5421 25649.2862 -1046.1302
16/10/07 10:34:00 3539.7601 25649.4520 -1046.1284
16/10/07 10:36:00 3539.9772 25649.6130 -1046.1271
16/10/07 10:38:00 3540.1945 25649.7761 -1046.1265
16/10/07 10:40:00 3540.4122 25649.9405 -1046.1253
16/10/07 10:42:00 3540.6291 25650.1020 -1046.1246
16/10/07 10:44:00 3540.8471 25650.2678 -1046.1228
16/10/07 10:46:00 3541.0642 25650.4289 -1046.1214
16/10/07 10:48:00 3541.2816 25650.5923 -1046.1215
16/10/07 10:50:00 3541.4993 25650.7568 -1046.1204
16/10/07 10:52:00 3541.7165 25650.9193 -1046.1184
16/10/07 10:54:00 3541.9335 25651.0811 -1046.1184
16/10/07 10:56:00 3542.1514 25651.2452 -1046.1165
16/10/07 10:58:00 3542.3688 25651.4084 -1046.1159
16/10/07 11:00:00 3542.5853 25651.5696 -1046.1145
16/10/07 11:02:00 3542.8037 25651.7355 -1046.1127
16/10/07 11:04:00 3543.0207 25651.8969 -1046.1121
16/10/07 11:06:00 3543.2381 25652.0601 -1046.1115
16/10/07 11:08:00 3543.4559 25652.2246 -1046.1103
16/10/07 11:10:00 3543.6727 25652.3859 -1046.1089
16/10/07 11:12:00 3543.8902 25652.5490 -1046.1083
16/10/07 11:14:00 3544.1079 25652.7132 -1046.1064
16/10/07 11:16:00 3544.3254 25652.8764 -1046.1059
16/10/07 11:18:00 3544.5422 25653.0377 -1046.1045
16/10/07 11:20:00 3544.7598 25653.2012 -1046.1046
16/10/07 11:22:00 3544.9774 25653.3652 -1046.1020
16/10/07 11:24:00 3545.1949 25653.5283 -1046.1014
16/10/07 11:26:00 3545.4120 25653.6899 -1046.1007
16/10/07 11:28:00 3545.6298 25653.8545 -1046.0996
16/10/07 11:30:00 3545.8472 25654.0171 -1046.0976
16/10/07 11:32:00 3546.0644 25654.1804 -1046.0970
16/10/07 11:34:00 3546.2821 25654.3447 -1046.0951
16/10/07 11:36:00 3546.4993 25654.5066 -1046.0951
16/10/07 11:38:00 3546.7166 25654.6692 -1046.0931
16/10/07 11:40:00 3546.9338 25654.8311 -1046.0932
16/10/07 11:42:00 3547.1517 25654.9968 -1046.0907
16/10/07 11:44:00 3547.3688 25655.1588 -1046.0907
16/10/07 11:46:00 3547.5863 25655.3214 -1046.0887
16/10/07 11:48:00 3547.8042 25655.4860 -1046.0875
16/10/07 11:50:00 3548.0210 25655.6477 -1046.0868
16/10/07 11:52:00 3548.2387 25655.8110 -1046.0862
16/10/07 11:54:00 3548.4561 25655.9737 -1046.0843
16/10/07 11:56:00 3548.6739 25656.1383 -1046.0831
16/10/07 11:58:00 3548.8909 25656.3000 -1046.0824
16/10/07 12:00:00 3549.1084 25656.4634 -1046.0818
16/10/07 12:02:00 3549.3252 25656.6248 -1046.0804
16/10/07 12:04:00 3549.5435 25656.7908 -1046.0786
16/10/07 12:06:00 3549.7608 25656.9524 -1046.0780
16/10/07 12:08:00 3549.9782 25657.1158 -1046.0774
16/10/07 12:10:00 3550.1953 25657.2772 -1046.0760
16/10/07 12:12:00 3550.4137 25657.4435 -1046.0749
16/10/07 12:14:00 3550.6306 25657.6050 -1046.0735
16/10/07 12:16:00 3550.8481 25657.7677 -1046.0715
16/10/07 12:18:00 3551.0653 25657.9301 -1046.0723
16/10/07 12:20:00 3551.2824 25658.0929 -1046.0703
16/10/07 12:22:00 3551.5004 25658.2576 -1046.0691
16/10/07 12:24:00 3551.7174 25658.4194 -1046.0684
16/10/07 12:26:00 3551.9351 25658.5828 -1046.0678
16/10/07 12:28:00 3552.1524 25658.7456 -1046.0658
16/10/07 12:30:00 3552.3705 25658.9103 -1046.0646
16/10/07 12:32:00 3552.5874 25659.0721 -1046.0640
16/10/07 12:34:00 3552.8048 25659.2350 -1046.0620
16/10/07 12:36:00 3553.0221 25659.3970 -1046.0620
16/10/07 12:38:00 3553.2398 25659.5601 -1046.0607
16/10/07 12:40:00 3553.4573 25659.7250 -1046.0595
16/10/07 12:42:00 3553.6749 25659.8878 -1046.0575
16/10/07 12:44:00 3553.8923 25660.0498 -1046.0576
16/10/07 12:46:00 3554.1097 25660.2131 -1046.0563
16/10/07 12:48:00 3554.3268 25660.3746 -1046.0549
16/10/07 12:50:00 3554.5442 25660.5381 -1046.0543
16/10/07 12:52:00 3554.7623 25660.7026 -1046.0524
16/10/07 12:54:00 3554.9795 25660.8661 -1046.0519
16/10/07 12:56:00 3555.1969 25661.0276 -1046.0505
16/10/07 12:58:00 3555.4142 25661.1908 -1046.0492
16/10/07 13:00:00 3555.6316 25661.3530 -1046.0492
16/10/07 13:02:00 3555.8496 25661.5186 -1046.0460
16/10/07 13:04:00 3556.0667 25661.6808 -1046.0460
16/10/07 13:06:00 3556.2845 25661.8440 -1046.0448
16/10/07 13:08:00 3556.5016 25662.0056 -1046.0434
16/10/07 13:10:00 3556.7191 25662.1691 -1046.0428
16/10/07 13:12:00 3556.9364 25662.3310 -1046.0421
16/10/07 13:14:00 3557.1539 25662.4946 -1046.0415
16/10/07 13:16:00 3557.3717 25662.6589 -1046.0389
16/10/07 13:18:00 3557.5896 25662.8221 -1046.0377
16/10/07 13:20:00 3557.8068 25662.9843 -1046.0377
16/10/07 13:22:00 3558.0242 25663.1473 -1046.0357
16/10/07 13:24:00 3558.2412 25663.3093 -1046.0350
16/10/07 13:26:00 3558.4588 25663.4728 -1046.0344
16/10/07 13:28:00 3558.6763 25663.6358 -1046.0324
16/10/07 13:30:00 3558.8943 25663.8008 -1046.0313
16/10/07 13:32:00 3559.1115 25663.9627 -1046.0306
16/10/07 13:34:00 3559.3290 25664.1258 -1046.0286
16/10/07 13:36:00 3559.5463 25664.2880 -1046.0286
16/10/07 13:38:00 3559.7639 25664.4513 -1046.0273
16/10/07 13:40:00 3559.9814 25664.6144 -1046.0254
16/10/07 13:42:00 3560.1988 25664.7766 -1046.0254
16/10/07 13:44:00 3560.4164 25664.9400 -1046.0241
16/10/07 13:46:00 3560.6336 25665.1016 -1046.0227
16/10/07 13:48:00 3560.8515 25665.2667 -1046.0215
16/10/07 13:50:00 3561.0691 25665.4300 -1046.0202
16/10/07 13:52:00 3561.2867 25665.5931 -1046.0183
16/10/07 13:54:00 3561.5039 25665.7554 -1046.0183
16/10/07 13:56:00 3561.7215 25665.9188 -1046.0170
16/10/07 13:58:00 3561.9387 25666.0805 -1046.0156
16/10/07 14:00:00 3562.1565 25666.2442 -1046.0150
16/10/07 14:02:00 3562.3737 25666.4062 -1046.0144
16/10/07 14:04:00 3562.5913 25666.5693 -1046.0124
16/10/07 14:06:00 3562.8086 25666.7317 -1046.0124
16/10/07 14:08:00 3563.0262 25666.8951 -1046.0111
16/10/07 14:10:00 3563.2442 25667.0596 -1046.0085
16/10/07 14:12:00 3563.4620 25667.2230 -1046.0072
16/10/07 14:14:00 3563.6791 25667.3854 -1046.0073
16/10/07 14:16:00 3563.8968 25667.5485 -1046.0053
16/10/07 14:18:00 3564.1139 25667.7106 -1046.0046
16/10/07 14:20:00 3564.3318 25667.8743 -1046.0040
16/10/07 14:22:00 3564.5492 25668.0375 -1046.0020
16/10/07 14:24:00 3564.7667 25668.1996 -1046.0014
16/10/07 14:26:00 3564.9842 25668.3634 -1046.0008
16/10/07 14:28:00 3565.2015 25668.5252 -1045.9994
16/10/07 14:30:00 3565.4193 25668.6887 -1045.9981
16/10/07 14:32:00 3565.6364 25668.8505 -1045.9967
16/10/07 14:34:00 3565.8540 25669.0144 -1045.9961
16/10/07 14:36:00 3566.0715 25669.1765 -1045.9955
16/10/07 14:38:00 3566.2890 25669.3397 -1045.9935
16/10/07 14:40:00 3566.5067 25669.5032 -1045.9922
16/10/07 14:42:00 3566.7240 25669.6657 -1045.9922
16/10/07 14:44:00 3566.9419 25669.8288 -1045.9902
16/10/07 14:46:00 3567.1591 25669.9910 -1045.9896
16/10/07 14:48:00 3567.3767 25670.1549 -1045.9890
16/10/07 14:50:00 3567.5941 25670.3168 -1045.9876
16/10/07 14:52:00 3567.8117 25670.4803 -1045.9863
16/10/07 14:54:00 3568.0289 25670.6423 -1045.9849
16/10/07 14:56:00 3568.2468 25670.8061 -1045.9844
16/10/07 14:58:00 3568.4644 25670.9697 -1045.9831
16/10/07 15:00:00 3568.6816 25671.1316 -1045.9817
16/10/07 15:02:00 3568.8992 25671.2949 -1045.9797
16/10/07 15:04:00 3569.1167 25671.4571 -1045.9790
16/10/07 15:06:00 3569.3345 25671.6210 -1045.9784
16/10/07 15:08:00 3569.5517 25671.7830 -1045.9771
16/10/07 15:10:00 3569.7696 25671.9465 -1045.9758
16/10/07 15:12:00 3569.9873 25672.1098 -1045.9738
16/10/07 15:14:00 3570.2047 25672.2724 -1045.9738
16/10/07 15:16:00 3570.4224 25672.4360 -1045.9725
16/10/07 15:18:00 3570.6396 25672.5980 -1045.9712
16/10/07 15:20:00 3570.8573 25672.7617 -1045.9699
16/10/07 15:22:00 3571.0748 25672.9236 -1045.9685
16/10/07 15:24:00 3571.2927 25673.0875 -1045.9679
16/10/07 15:26:00 3571.5097 25673.2499 -1045.9672
16/10/07 15:28:00 3571.7276 25673.4132 -1045.9653
16/10/07 15:30:00 3571.9454 25673.5769 -1045.9640
16/10/07 15:32:00 3572.1628 25673.7395 -1045.9640
16/10/07 15:34:00 3572.3805 25673.9029 -1045.9620
16/10/07 15:36:00 3572.5980 25674.0652 -1045.9613
16/10/07 15:38:00 3572.8156 25674.2286 -1045.9593
16/10/07 15:40:00 3573.0331 25674.3909 -1045.9587
16/10/07 15:42:00 3573.2507 25674.5544 -1045.9567
16/10/07 15:44:00 3573.4683 25674.7170 -1045.9567
16/10/07 15:46:00 3573.6860 25674.8807 -1045.9554
16/10/07 15:48:00 3573.9038 25675.0441 -1045.9534
16/10/07 15:50:00 3574.1204 25675.2035 -1045.9533
16/10/07 15:52:00 3574.3380 25675.3673 -1045.9520
16/10/07 15:54:00 3574.5562 25675.5312 -1045.9514
16/10/07 15:56:00 3574.7733 25675.6934 -1045.9500
16/10/07 15:58:00 3574.9911 25675.8571 -1045.9488
16/10/07 16:00:00 3575.2086 25676.0192 -1045.9474
16/10/07 16:02:00 3575.4264 25676.1830 -1045.9461
16/10/07 16:04:00 3575.6435 25676.3451 -1045.9447
16/10/07 16:06:00 3575.8614 25676.5092 -1045.9441
16/10/07 16:08:00 3576.0794 25676.6729 -1045.9428
16/10/07 16:10:00 3576.2968 25676.8351 -1045.9415
16/10/07 16:12:00 3576.5147 25676.9989 -1045.9402
16/10/07 16:14:00 3576.7315 25677.1597 -1045.9394
16/10/07 16:16:00 3576.9490 25677.3221 -1045.9387
16/10/07 16:18:00 3577.1668 25677.4856 -1045.9367
16/10/07 16:20:00 3577.3842 25677.6484 -1045.9368
16/10/07 16:22:00 3577.6021 25677.8122 -1045.9355
16/10/07 16:24:00 3577.8194 25677.9745 -1045.9341
16/10/07 16:26:00 3578.0372 25678.1380 -1045.9321
16/10/07 16:28:00 3578.2548 25678.3004 -1045.9315
16/10/07 16:30:00 3578.4725 25678.4640 -1045.9295
16/10/07 16:32:00 3578.6897 25678.6251 -1045.9294
16/10/07 16:34:00 3578.9072 25678.7873 -1045.9280
16/10/07 16:36:00 3579.1251 25678.9515 -1045.9274
16/10/07 16:38:00 3579.3430 25679.1153 -1045.9262
16/10/07 16:40:00 3579.5606 25679.2775 -1045.9248
16/10/07 16:42:00 3579.7784 25679.4414 -1045.9235
16/10/07 16:44:00 3579.9956 25679.6037 -1045.9221
16/10/07 16:46:00 3580.2129 25679.7649 -1045.9220
16/10/07 16:48:00 3580.4308 25679.9285 -1045.9201
16/10/07 16:50:00 3580.6483 25680.0910 -1045.9194
16/10/07 16:52:00 3580.8659 25680.2547 -1045.9174
16/10/07 16:54:00 3581.0835 25680.4169 -1045.9160
16/10/07 16:56:00 3581.3014 25680.5815 -1045.9161
16/10/07 16:58:00 3581.5185 25680.7424 -1045.9154
16/10/07 17:00:00 3581.7361 25680.9047 -1045.9140
16/10/07 17:02:00 3581.9538 25681.0687 -1045.9127
16/10/07 17:04:00 3582.1719 25681.2323 -1045.9107
16/10/07 17:06:00 3582.3893 25681.3949 -1045.9100
16/10/07 17:08:00 3582.6071 25681.5586 -1045.9081
16/10/07 17:10:00 3582.8242 25681.7199 -1045.9080
16/10/07 17:12:00 3583.0419 25681.8821 -1045.9066
16/10/07 17:14:00 3583.2597 25682.0461 -1045.9053
16/10/07 17:16:00 3583.4774 25682.2084 -1045.9039
16/10/07 17:18:00 3583.6952 25682.3724 -1045.9027
16/10/07 17:20:00 3583.9126 25682.5348 -1045.9013
16/10/07 17:22:00 3584.1300 25682.6964 -1045.9019
16/10/07 17:24:00 3584.3477 25682.8601 -1045.8999
16/10/07 17:26:00 3584.5652 25683.0228 -1045.8993
16/10/07 17:28:00 3584.7830 25683.1866 -1045.8973
16/10/07 17:30:00 3585.0005 25683.3478 -1045.8972
16/10/07 17:32:00 3585.2180 25683.5102 -1045.8958
16/10/07 17:34:00 3585.4359 25683.6743 -1045.8945
16/10/07 17:36:00 3585.6537 25683.8380 -1045.8926
16/10/07 17:38:00 3585.8712 25684.0007 -1045.8919
16/10/07 17:40:00 3586.0887 25684.1617 -1045.8911
16/10/07 17:42:00 3586.3067 25684.3258 -1045.8898
16/10/07 17:44:00 3586.5242 25684.4882 -1045.8884
16/10/07 17:46:00 3586.7421 25684.6520 -1045.8865
16/10/07 17:48:00 3586.9593 25684.8134 -1045.8864
16/10/07 17:50:00 3587.1768 25684.9758 -1045.8850
16/10/07 17:52:00 3587.3948 25685.1399 -1045.8837
16/10/07 17:54:00 3587.6124 25685.3024 -1045.8824
16/10/07 17:56:00 3587.8304 25685.4665 -1045.8811
16/10/07 17:58:00 3588.0476 25685.6276 -1045.8803
16/10/07 18:00:00 3588.2649 25685.7904 -1045.8796
16/10/07 18:02:00 3588.4829 25685.9543 -1045.8776
16/10/07 18:04:00 3588.7009 25686.1184 -1045.8764
16/10/07 18:06:00 3588.9178 25686.2781 -1045.8762
16/10/07 18:08:00 3589.1358 25686.4420 -1045.8742
16/10/07 18:10:00 3589.3535 25686.6062 -1045.8729
16/10/07 18:12:00 3589.5704 25686.7660 -1045.8728
16/10/07 18:14:00 3589.7885 25686.9301 -1045.8715
16/10/07 18:16:00 3590.0066 25687.0940 -1045.8695
16/10/07 18:18:00 3590.2242 25687.2568 -1045.8688
16/10/07 18:20:00 3590.4415 25687.4180 -1045.8680
16/10/07 18:22:00 3590.6596 25687.5821 -1045.8668
16/10/07 18:24:00 3590.8770 25687.7448 -1045.8654
16/10/07 18:26:00 3591.0951 25687.9086 -1045.8634
16/10/07 18:28:00 3591.3123 25688.0701 -1045.8633
16/10/07 18:30:00 3591.5301 25688.2327 -1045.8619
16/10/07 18:32:00 3591.7479 25688.3970 -1045.8607
16/10/07 18:34:00 3591.9653 25688.5581 -1045.8599
16/10/07 18:36:00 3592.1828 25688.7211 -1045.8592
16/10/07 18:38:00 3592.4009 25688.8850 -1045.8572
16/10/07 18:40:00 3592.6182 25689.0465 -1045.8572
16/10/07 18:42:00 3592.8357 25689.2091 -1045.8558
16/10/07 18:44:00 3593.0539 25689.3734 -1045.8545
16/10/07 18:46:00 3593.2710 25689.5347 -1045.8537
16/10/07 18:48:00 3593.4886 25689.6970 -1045.8517
16/10/07 18:50:00 3593.7068 25689.8609 -1045.8497
16/10/07 18:52:00 3593.9244 25690.0239 -1045.8490
16/10/07 18:54:00 3594.1415 25690.1852 -1045.8482
16/10/07 18:56:00 3594.3596 25690.3495 -1045.8469
16/10/07 18:58:00 3594.5775 25690.5121 -1045.8456
16/10/07 19:00:00 3594.7948 25690.6737 -1045.8455
16/10/07 19:02:00 3595.0129 25690.8377 -1045.8435
16/10/07 19:04:00 3595.2308 25691.0017 -1045.8415
16/10/07 19:06:00 3595.4477 25691.1620 -1045.8421
16/10/07 19:08:00 3595.6658 25691.3260 -1045.8401
16/10/07 19:10:00 3595.8831 25691.4877 -1045.8400
16/10/07 19:12:00 3596.1007 25691.6504 -1045.8386
16/10/07 19:14:00 3596.3189 25691.8147 -1045.8373
16/10/07 19:16:00 3596.5360 25691.9755 -1045.8352
16/10/07 19:18:00 3596.7541 25692.1399 -1045.8339
16/10/07 19:20:00 3596.9719 25692.3025 -1045.8325
16/10/07 19:22:00 3597.1893 25692.4642 -1045.8324
16/10/07 19:24:00 3597.4075 25692.6283 -1045.8305
16/10/07 19:26:00 3597.6252 25692.7913 -1045.8298
16/10/07 19:28:00 3597.8425 25692.9527 -1045.8290
16/10/07 19:30:00 3598.0608 25693.1170 -1045.8277
16/10/07 19:32:00 3598.2778 25693.2785 -1045.8270
16/10/07 19:34:00 3598.4956 25693.4410 -1045.8249
16/10/07 19:36:00 3598.7137 25693.6051 -1045.8229
16/10/07 19:38:00 3598.9311 25693.7668 -1045.8228
16/10/07 19:40:00 3599.1487 25693.9296 -1045.8214
16/10/07 19:42:00 3599.3670 25694.0940 -1045.8202
16/10/07 19:44:00 3599.5844 25694.2554 -1045.8194
16/10/07 19:46:00 3599.8021 25694.4185 -1045.8187
16/10/07 19:48:00 3600.0195 25694.5800 -1045.8179
16/10/07 19:50:00 3600.2374 25694.7439 -1045.8153
16/10/07 19:52:00 3600.4552 25694.9067 -1045.8139
16/10/07 19:54:00 3600.6725 25695.0685 -1045.8138
16/10/07 19:56:00 3600.8907 25695.2326 -1045.8118
16/10/07 19:58:00 3601.1081 25695.3944 -1045.8118
16/10/07 20:00:00 3601.3259 25695.5572 -1045.8104
16/10/07 20:02:00 3601.5433 25695.7190 -1045.8103
16/10/07 20:04:00 3601.7613 25695.8826 -1045.8069
16/10/07 20:06:00 3601.9791 25696.0458 -1045.8062
16/10/07 20:08:00 3602.1966 25696.2073 -1045.8055
16/10/07 20:10:00 3602.4148 25696.3718 -1045.8042
16/10/07 20:12:00 3602.6321 25696.5334 -1045.8034
16/10/07 20:14:00 3602.8501 25696.6965 -1045.8027
16/10/07 20:16:00 3603.0673 25696.8574 -1045.8006
16/10/07 20:18:00 3603.2855 25697.0220 -1045.7993
16/10/07 20:20:00 3603.5031 25697.1850 -1045.7979
16/10/07 20:22:00 3603.7206 25697.3468 -1045.7978
16/10/07 20:24:00 3603.9391 25697.5110 -1045.7959
16/10/07 20:26:00 3604.1564 25697.6729 -1045.7958
16/10/07 20:28:00 3604.3741 25697.8355 -1045.7937
16/10/07 20:30:00 3604.5916 25697.9971 -1045.7929
16/10/07 20:32:00 3604.8096 25698.1614 -1045.7910
16/10/07 20:34:00 3605.0271 25698.3233 -1045.7909
16/10/07 20:36:00 3605.2450 25698.4862 -1045.7895
16/10/07 20:38:00 3605.4624 25698.6475 -1045.7880
16/10/07 20:40:00 3605.6805 25698.8122 -1045.7868
16/10/07 20:42:00 3605.8976 25698.9724 -1045.7866
16/10/07 20:44:00 3606.1160 25699.1370 -1045.7853
16/10/07 20:46:00 3606.3335 25699.2986 -1045.7845
16/10/07 20:48:00 3606.5515 25699.4627 -1045.7818
16/10/07 20:50:00 3606.7687 25699.6230 -1045.7817
16/10/07 20:52:00 3606.9870 25699.7876 -1045.7804
16/10/07 20:54:00 3607.2042 25699.9493 -1045.7796
16/10/07 20:56:00 3607.4221 25700.1120 -1045.7776
16/10/07 20:58:00 3607.6395 25700.2737 -1045.7768
16/10/07 21:00:00 3607.8579 25700.4383 -1045.7755
16/10/07 21:02:00 3608.0755 25700.6000 -1045.7747
16/10/07 21:04:00 3608.2932 25700.7634 -1045.7741
16/10/07 21:06:00 3608.5108 25700.9247 -1045.7726
16/10/07 21:08:00 3608.7290 25701.0891 -1045.7706
16/10/07 21:10:00 3608.9462 25701.2509 -1045.7698
16/10/07 21:12:00 3609.1643 25701.4142 -1045.7692
16/10/07 21:14:00 3609.3816 25701.5757 -1045.7677
16/10/07 21:16:00 3609.6000 25701.7400 -1045.7657
16/10/07 21:18:00 3609.8177 25701.9020 -1045.7656
16/10/07 21:20:00 3610.0354 25702.0651 -1045.7642
16/10/07 21:22:00 3610.2529 25702.2266 -1045.7628
16/10/07 21:24:00 3610.4712 25702.3910 -1045.7608
16/10/07 21:26:00 3610.6886 25702.5531 -1045.7607
16/10/07 21:28:00 3610.9065 25702.7159 -1045.7586
16/10/07 21:30:00 3611.1238 25702.8777 -1045.7579
16/10/07 21:32:00 3611.3424 25703.0424 -1045.7566
16/10/07 21:34:00 3611.5598 25703.2042 -1045.7558
16/10/07 21:36:00 3611.7772 25703.3657 -1045.7543
16/10/07 21:38:00 3611.9953 25703.5288 -1045.7530
16/10/07 21:40:00 3612.2128 25703.6909 -1045.7529
16/10/07 21:42:00 3612.4310 25703.8555 -1045.7509
16/10/07 21:44:00 3612.6484 25704.0170 -1045.7494
16/10/07 21:46:00 3612.8666 25704.1801 -1045.7481
16/10/07 21:48:00 3613.0842 25704.3422 -1045.7480
16/10/07 21:50:00 3613.3016 25704.5038 -1045.7465
16/10/07 21:52:00 3613.5198 25704.6683 -1045.7445
16/10/07 21:54:00 3613.7370 25704.8291 -1045.7451
16/10/07 21:56:00 3613.9551 25704.9931 -1045.7417
16/10/07 21:58:00 3614.1729 25705.1552 -1045.7416
16/10/07 22:00:00 3614.3908 25705.3184 -1045.7402
16/10/07 22:02:00 3614.6084 25705.4806 -1045.7402
16/10/07 22:04:00 3614.8259 25705.6421 -1045.7387
16/10/07 22:06:00 3615.0442 25705.8067 -1045.7367
16/10/07 22:08:00 3615.2618 25705.9686 -1045.7360
16/10/07 22:10:00 3615.4797 25706.1315 -1045.7339
16/10/07 22:12:00 3615.6974 25706.2937 -1045.7338
16/10/07 22:14:00 3615.9150 25706.4556 -1045.7330
16/10/07 22:16:00 3616.1332 25706.6199 -1045.7303
16/10/07 22:18:00 3616.3509 25706.7818 -1045.7296
16/10/07 22:20:00 3616.5692 25706.9453 -1045.7289
16/10/07 22:22:00 3616.7864 25707.1070 -1045.7274
16/10/07 22:24:00 3617.0040 25707.2689 -1045.7267
16/10/07 22:26:00 3617.2225 25707.4339 -1045.7254
16/10/07 22:28:00 3617.4400 25707.5952 -1045.7232
16/10/07 22:30:00 3617.6573 25707.7561 -1045.7237
16/10/07 22:32:00 3617.8757 25707.9208 -1045.7218
16/10/07 22:34:00 3618.0933 25708.0824 -1045.7203
16/10/07 22:36:00 3618.3115 25708.2474 -1045.7190
16/10/07 22:38:00 3618.5289 25708.4080 -1045.7188
16/10/07 22:40:00 3618.7463 25708.5697 -1045.7174
16/10/07 22:42:00 3618.9648 25708.7344 -1045.7154
16/10/07 22:44:00 3619.1822 25708.8961 -1045.7139
16/10/07 22:46:00 3619.4000 25709.0584 -1045.7138
16/10/07 22:48:00 3619.6180 25709.2218 -1045.7125
16/10/07 22:50:00 3619.8357 25709.3834 -1045.7110
16/10/07 22:52:00 3620.0531 25709.5455 -1045.7102
16/10/07 22:54:00 3620.2720 25709.7104 -1045.7089
16/10/07 22:56:00 3620.4893 25709.8722 -1045.7075
16/10/07 22:58:00 3620.7068 25710.0343 -1045.7067
16/10/07 23:00:00 3620.9251 25710.1973 -1045.7046
16/10/07 23:02:00 3621.1426 25710.3594 -1045.7039
16/10/07 23:04:00 3621.3602 25710.5218 -1045.7038
16/10/07 23:06:00 3621.5785 25710.6845 -1045.7010
16/10/07 23:08:00 3621.7961 25710.8469 -1045.7009
16/10/07 23:10:00 3622.0135 25711.0087 -1045.6995
16/10/07 23:12:00 3622.2320 25711.1735 -1045.6975
16/10/07 23:14:00 3622.4500 25711.3358 -1045.6974
16/10/07 23:16:00 3622.6674 25711.4973 -1045.6952
16/10/07 23:18:00 3622.8852 25711.6597 -1045.6952
16/10/07 23:20:00 3623.1031 25711.8229 -1045.6931
16/10/07 23:22:00 3623.3209 25711.9850 -1045.6923
16/10/07 23:24:00 3623.5386 25712.1474 -1045.6923
16/10/07 23:26:00 3623.7569 25712.3116 -1045.6889
16/10/07 23:28:00 3623.9746 25712.4741 -1045.6888
16/10/07 23:30:00 3624.1920 25712.6345 -1045.6879
16/10/07 23:32:00 3624.4097 25712.7967 -1045.6872
16/10/07 23:34:00 3624.6282 25712.9612 -1045.6845
16/10/07 23:36:00 3624.8456 25713.1234 -1045.6837
16/10/07 23:38:00 3625.0636 25713.2858 -1045.6836
16/10/07 23:40:00 3625.2817 25713.4490 -1045.6816
16/10/07 23:42:00 3625.4993 25713.6112 -1045.6808
16/10/07 23:44:00 3625.7171 25713.7731 -1045.6793
16/10/07 23:46:00 3625.9346 25713.9353 -1045.6785
16/10/07 23:48:00 3626.1532 25714.0999 -1045.6759
16/10/07 23:50:00 3626.3712 25714.2623 -1045.6758
16/10/07 23:52:00 3626.5882 25714.4226 -1045.6742
16/10/07 23:54:00 3626.8059 25714.5852 -1045.6742
16/10/07 23:56:00 3627.0246 25714.7500 -1045.6722
16/10/07 23:58:00 3627.2421 25714.9120 -1045.6707
16/10/08 00:00:00 3627.4601 25715.0745 -1045.6706
16/10/08 00:02:00 3627.6776 25715.2361 -1045.6685
16/10/08 00:04:00 3627.8957 25715.4001 -1045.6678
16/10/08 00:06:00 3628.1136 25715.5619 -1045.6663
16/10/08 00:08:00 3628.3312 25715.7242 -1045.6655
16/10/08 00:10:00 3628.5492 25715.8861 -1045.6641
16/10/08 00:12:00 3628.7676 25716.0511 -1045.6621
16/10/08 00:14:00 3628.9852 25716.2131 -1045.6606
16/10/08 00:16:00 3629.2026 25716.3743 -1045.6612
16/10/08 00:18:00 3629.4206 25716.5363 -1045.6597
16/10/08 00:20:00 3629.6383 25716.6986 -1045.6589
16/10/08 00:22:00 3629.8567 25716.8633 -1045.6562
16/10/08 00:24:00 3630.0744 25717.0256 -1045.6555
16/10/08 00:26:00 3630.2920 25717.1876 -1045.6540
16/10/08 00:28:00 3630.5099 25717.3503 -1045.6539
16/10/08 00:30:00 3630.7279 25717.5119 -1045.6517
16/10/08 00:32:00 3630.9461 25717.6759 -1045.6511
16/10/08 00:34:00 3631.1638 25717.8379 -1045.6496
16/10/08 00:36:00 3631.3816 25718.0003 -1045.6488
16/10/08 00:38:00 3631.5993 25718.1623 -1045.6474
16/10/08 00:40:00 3631.8171 25718.3247 -1045.6466
16/10/08 00:42:00 3632.0352 25718.4881 -1045.6445
16/10/08 00:44:00 3632.2531 25718.6507 -1045.6444
16/10/08 00:46:00 3632.4708 25718.8125 -1045.6423
16/10/08 00:48:00 3632.6887 25718.9752 -1045.6422
16/10/08 00:50:00 3632.9065 25719.1372 -1045.6407
16/10/08 00:52:00 3633.1244 25719.2996 -1045.6400
16/10/08 00:54:00 3633.3426 25719.4630 -1045.6379
16/10/08 00:56:00 3633.5605 25719.6254 -1045.6371
16/10/08 00:58:00 3633.7783 25719.7875 -1045.6356
16/10/08 01:00:00 3633.9958 25719.9497 -1045.6342
16/10/08 01:02:00 3634.2137 25720.1121 -1045.6334
16/10/08 01:04:00 3634.4315 25720.2742 -1045.6319
16/10/08 01:06:00 3634.6503 25720.4396 -1045.6306
16/10/08 01:08:00 3634.8678 25720.6018 -1045.6292
16/10/08 01:10:00 3635.0854 25720.7629 -1045.6290
16/10/08 01:12:00 3635.3033 25720.9250 -1045.6275
16/10/08 01:14:00 3635.5213 25721.0874 -1045.6268
16/10/08 01:16:00 3635.7389 25721.2497 -1045.6253
16/10/08 01:18:00 3635.9568 25721.4118 -1045.6238
16/10/08 01:20:00 3636.1755 25721.5770 -1045.6218
16/10/08 01:22:00 3636.3931 25721.7392 -1045.6204
16/10/08 01:24:00 3636.6112 25721.9019 -1045.6203
16/10/08 01:26:00 3636.8288 25722.0624 -1045.6187
16/10/08 01:28:00 3637.0465 25722.2253 -1045.6187
16/10/08 01:30:00 3637.2645 25722.3874 -1045.6172
16/10/08 01:32:00 3637.4821 25722.5494 -1045.6150
16/10/08 01:34:00 3637.7003 25722.7122 -1045.6150
16/10/08 01:36:00 3637.9186 25722.8772 -1045.6123
16/10/08 01:38:00 3638.1368 25723.0396 -1045.6115
16/10/08 01:40:00 3638.3544 25723.2019 -1045.6100
16/10/08 01:42:00 3638.5721 25723.3627 -1045.6092
16/10/08 01:44:00 3638.7899 25723.5253 -1045.6084
16/10/08 01:46:00 3639.0080 25723.6875 -1045.6069
16/10/08 01:48:00 3639.2258 25723.8504 -1045.6069
16/10/08 01:50:00 3639.4435 25724.0124 -1045.6047
16/10/08 01:52:00 3639.6616 25724.1746 -1045.6032
16/10/08 01:54:00 3639.8795 25724.3375 -1045.6031
16/10/08 01:56:00 3640.0972 25724.4996 -1045.6010
16/10/08 01:58:00 3640.3153 25724.6632 -1045.5989
16/10/08 02:00:00 3640.5336 25724.8260 -1045.5988
16/10/08 02:02:00 3640.7513 25724.9881 -1045.5967
16/10/08 02:04:00 3640.9693 25725.1510 -1045.5966
16/10/08 02:06:00 3641.1871 25725.3133 -1045.5951
16/10/08 02:08:00 3641.4049 25725.4757 -1045.5936
16/10/08 02:10:00 3641.6228 25725.6383 -1045.5929
16/10/08 02:12:00 3641.8407 25725.8007 -1045.5914
16/10/08 02:14:00 3642.0589 25725.9629 -1045.5899
16/10/08 02:16:00 3642.2768 25726.1256 -1045.5892
16/10/08 02:18:00 3642.4951 25726.2878 -1045.5877
16/10/08 02:20:00 3642.7129 25726.4502 -1045.5862
16/10/08 02:22:00 3642.9306 25726.6130 -1045.5855
16/10/08 02:24:00 3643.1481 25726.7740 -1045.5846
16/10/08 02:26:00 3643.3661 25726.9367 -1045.5838
16/10/08 02:28:00 3643.5840 25727.0990 -1045.5823
16/10/08 02:30:00 3643.8019 25727.2614 -1045.5809
16/10/08 02:32:00 3644.0200 25727.4241 -1045.5801
16/10/08 02:34:00 3644.2379 25727.5865 -1045.5786
16/10/08 02:36:00 3644.4562 25727.7488 -1045.5772
16/10/08 02:38:00 3644.6740 25727.9119 -1045.5771
16/10/08 02:40:00 3644.8919 25728.0740 -1045.5749
16/10/08 02:42:00 3645.1103 25728.2378 -1045.5728
16/10/08 02:44:00 3645.3279 25728.4003 -1045.5714
16/10/08 02:46:00 3645.5460 25728.5630 -1045.5706
16/10/08 02:48:00 3645.7640 25728.7255 -1045.5691
16/10/08 02:50:00 3645.9821 25728.8879 -1045.5677
16/10/08 02:52:00 3646.2003 25729.0509 -1045.5676
16/10/08 02:54:00 3646.4183 25729.2131 -1045.5654
16/10/08 02:56:00 3646.6360 25729.3756 -1045.5639
16/10/08 02:58:00 3646.8542 25729.5386 -1045.5639
16/10/08 03:00:00 3647.0718 25729.7009 -1045.5617
16/10/08 03:02:00 3647.2896 25729.8605 -1045.5615
16/10/08 03:04:00 3647.5075 25730.0237 -1045.5614
16/10/08 03:06:00 3647.7256 25730.1862 -1045.5599
16/10/08 03:08:00 3647.9433 25730.3484 -1045.5577
16/10/08 03:10:00 3648.1610 25730.5110 -1045.5563
16/10/08 03:12:00 3648.3797 25730.6740 -1045.5562
16/10/08 03:14:00 3648.5970 25730.8349 -1045.5546
16/10/08 03:16:00 3648.8149 25730.9975 -1045.5532
16/10/08 03:18:00 3649.0330 25731.1600 -1045.5517
16/10/08 03:20:00 3649.2509 25731.3229 -1045.5509
16/10/08 03:22:00 3649.4691 25731.4854 -1045.5495
16/10/08 03:24:00 3649.6873 25731.6479 -1045.5480
16/10/08 03:26:00 3649.9054 25731.8111 -1045.5479
16/10/08 03:28:00 3650.1231 25731.9734 -1045.5457
16/10/08 03:30:00 3650.3414 25732.1359 -1045.5443
16/10/08 03:32:00 3650.5593 25732.2985 -1045.5428
16/10/08 03:34:00 3650.7773 25732.4614 -1045.5420
16/10/08 03:36:00 3650.9952 25732.6241 -1045.5406
16/10/08 03:38:00 3651.2131 25732.7852 -1045.5397
16/10/08 03:40:00 3651.4310 25732.9479 -1045.5382
16/10/08 03:42:00 3651.6494 25733.1107 -1045.5375
16/10/08 03:44:00 3651.8673 25733.2734 -1045.5360
16/10/08 03:46:00 3652.0849 25733.4347 -1045.5351
16/10/08 03:48:00 3652.3025 25733.5960 -1045.5343
16/10/08 03:50:00 3652.5206 25733.7589 -1045.5335
16/10/08 03:52:00 3652.7386 25733.9216 -1045.5320
16/10/08 03:54:00 3652.9569 25734.0841 -1045.5305
16/10/08 03:56:00 3653.1749 25734.2468 -1045.5291
16/10/08 03:58:00 3653.3929 25734.4092 -1045.5269
16/10/08 04:00:00 3653.6114 25734.5724 -1045.5268
16/10/08 04:02:00 3653.8291 25734.7351 -1045.5254
16/10/08 04:04:00 3654.0472 25734.8978 -1045.5239
16/10/08 04:06:00 3654.2655 25735.0601 -1045.5217
16/10/08 04:08:00 3654.4828 25735.2201 -1045.5215
16/10/08 04:10:00 3654.7007 25735.3835 -1045.5214
16/10/08 04:12:00 3654.9191 25735.5458 -1045.5192
16/10/08 04:14:00 3655.1372 25735.7085 -1045.5178
16/10/08 04:16:00 3655.3549 25735.8713 -1045.5163
16/10/08 04:18:00 3655.5734 25736.0339 -1045.5148
16/10/08 04:20:00 3655.7913 25736.1971 -1045.5140
16/10/08 04:22:00 3656.0090 25736.3584 -1045.5132
16/10/08 04:24:00 3656.2272 25736.5212 -1045.5117
16/10/08 04:26:00 3656.4450 25736.6825 -1045.5108
16/10/08 04:28:00 3656.6628 25736.8454 -1045.5094
16/10/08 04:30:00 3656.8811 25737.0070 -1045.5092
16/10/08 04:32:00 3657.0989 25737.1698 -1045.5077
16/10/08 04:34:00 3657.3171 25737.3326 -1045.5063
16/10/08 04:36:00 3657.5352 25737.4950 -1045.5041
16/10/08 04:38:00 3657.7531 25737.6579 -1045.5026
16/10/08 04:40:00 3657.9710 25737.8178 -1045.5024
16/10/08 04:42:00 3658.1890 25737.9813 -1045.5023
16/10/08 04:44:00 3658.4068 25738.1439 -1045.5001
16/10/08 04:46:00 3658.6254 25738.3066 -1045.4987
16/10/08 04:48:00 3658.8433 25738.4694 -1045.4972
16/10/08 04:50:00 3659.0616 25738.6322 -1045.4957
16/10/08 04:52:00 3659.2788 25738.7924 -1045.4955
16/10/08 04:54:00 3659.4968 25738.9556 -1045.4947
16/10/08 04:56:00 3659.7155 25739.1183 -1045.4932
16/10/08 04:58:00 3659.9335 25739.2812 -1045.4918
16/10/08 05:00:00 3660.1518 25739.4437 -1045.4896
16/10/08 05:02:00 3660.3697 25739.6066 -1045.4881
16/10/08 05:04:00 3660.5874 25739.7667 -1045.4879
16/10/08 05:06:00 3660.8054 25739.9297 -1045.4864
16/10/08 05:08:00 3661.0234 25740.0926 -1045.4849
16/10/08 05:10:00 3661.2418 25740.2557 -1045.4841
16/10/08 05:12:00 3661.4599 25740.4186 -1045.4827
16/10/08 05:14:00 3661.6775 25740.5788 -1045.4824
16/10/08 05:16:00 3661.8956 25740.7417 -1045.4809
16/10/08 05:18:00 3662.1140 25740.9043 -1045.4788
16/10/08 05:20:00 3662.3320 25741.0672 -1045.4773
16/10/08 05:22:00 3662.5501 25741.2302 -1045.4758
16/10/08 05:24:00 3662.7675 25741.3904 -1045.4756
16/10/08 05:26:00 3662.9860 25741.5536 -1045.4748
16/10/08 05:28:00 3663.2041 25741.7165 -1045.4733
16/10/08 05:30:00 3663.4226 25741.8794 -1045.4719
16/10/08 05:32:00 3663.6397 25742.0398 -1045.4716
16/10/08 05:34:00 3663.8582 25742.2026 -1045.4701
16/10/08 05:36:00 3664.0763 25742.3653 -1045.4680
16/10/08 05:38:00 3664.2944 25742.5283 -1045.4665
16/10/08 05:40:00 3664.5126 25742.6913 -1045.4650
16/10/08 05:42:00 3664.7304 25742.8515 -1045.4648
16/10/08 05:44:00 3664.9482 25743.0146 -1045.4633
16/10/08 05:46:00 3665.1667 25743.1772 -1045.4611
16/10/08 05:48:00 3665.3846 25743.3403 -1045.4597
16/10/08 05:50:00 3665.6026 25743.5011 -1045.4608
16/10/08 05:52:00 3665.8205 25743.6642 -1045.4593
16/10/08 05:54:00 3666.0390 25743.8269 -1045.4572
16/10/08 05:56:00 3666.2569 25743.9900 -1045.4557
16/10/08 05:58:00 3666.4748 25744.1502 -1045.4554
16/10/08 06:00:00 3666.6931 25744.3133 -1045.4540
16/10/08 06:02:00 3666.9110 25744.4764 -1045.4525
16/10/08 06:04:00 3667.1289 25744.6363 -1045.4515
16/10/08 06:06:00 3667.3468 25744.7995 -1045.4501
16/10/08 06:08:00 3667.5651 25744.9625 -1045.4486
16/10/08 06:10:00 3667.7835 25745.1256 -1045.4471
16/10/08 06:12:00 3668.0011 25745.2859 -1045.4469
16/10/08 06:14:00 3668.2193 25745.4487 -1045.4447
16/10/08 06:16:00 3668.4373 25745.6119 -1045.4432
16/10/08 06:18:00 3668.6550 25745.7722 -1045.4430
16/10/08 06:20:00 3668.8734 25745.9353 -1045.4415
16/10/08 06:22:00 3669.0918 25746.0984 -1045.4400
16/10/08 06:24:00 3669.3102 25746.2615 -1045.4386
16/10/08 06:26:00 3669.5278 25746.4230 -1045.4370
16/10/08 06:28:00 3669.7458 25746.5848 -1045.4361
16/10/08 06:30:00 3669.9639 25746.7480 -1045.4347
16/10/08 06:32:00 3670.1820 25746.9097 -1045.4338
16/10/08 06:34:00 3670.4004 25747.0728 -1045.4323
16/10/08 06:36:00 3670.6182 25747.2350 -1045.4322
16/10/08 06:38:00 3670.8363 25747.3967 -1045.4313
16/10/08 06:40:00 3671.0548 25747.5599 -1045.4298
16/10/08 06:42:00 3671.2730 25747.7231 -1045.4284
16/10/08 06:44:00 3671.4906 25747.8832 -1045.4274
16/10/08 06:46:00 3671.7088 25748.0465 -1045.4259
16/10/08 06:48:00 3671.9270 25748.2097 -1045.4245
16/10/08 06:50:00 3672.1448 25748.3701 -1045.4242
16/10/08 06:52:00 3672.3633 25748.5333 -1045.4227
16/10/08 06:54:00 3672.5814 25748.6962 -1045.4206
16/10/08 06:56:00 3672.7992 25748.8564 -1045.4196
16/10/08 06:58:00 3673.0173 25749.0193 -1045.4174
16/10/08 07:00:00 3673.2355 25749.1826 -1045.4160
16/10/08 07:02:00 3673.4534 25749.3431 -1045.4157
16/10/08 07:04:00 3673.6716 25749.5063 -1045.4142
16/10/08 07:06:00 3673.8899 25749.6696 -1045.4128
16/10/08 07:08:00 3674.1073 25749.8299 -1045.4118
16/10/08 07:10:00 3674.3260 25749.9931 -1045.4103
16/10/08 07:12:00 3674.5443 25750.1564 -1045.4089
16/10/08 07:14:00 3674.7622 25750.3183 -1045.4080
16/10/08 07:16:00 3674.9805 25750.4801 -1045.4071
16/10/08 07:18:00 3675.1983 25750.6418 -1045.4056
16/10/08 07:20:00 3675.4167 25750.8051 -1045.4041
16/10/08 07:22:00 3675.6350 25750.9684 -1045.4026
16/10/08 07:24:00 3675.8526 25751.1290 -1045.4024
16/10/08 07:26:00 3676.0710 25751.2923 -1045.4009
16/10/08 07:28:00 3676.2894 25751.4557 -1045.3994
16/10/08 07:30:00 3676.5073 25751.6159 -1045.3985
16/10/08 07:32:00 3676.7257 25751.7792 -1045.3970
16/10/08 07:34:00 3676.9433 25751.9398 -1045.3968
16/10/08 07:36:00 3677.1614 25752.1033 -1045.3953
16/10/08 07:38:00 3677.3802 25752.2665 -1045.3938
16/10/08 07:40:00 3677.5978 25752.4269 -1045.3929
16/10/08 07:42:00 3677.8161 25752.5899 -1045.3907
16/10/08 07:44:00 3678.0334 25752.7504 -1045.3897
16/10/08 07:46:00 3678.2518 25752.9138 -1045.3883
16/10/08 07:48:00 3678.4703 25753.0757 -1045.3874
16/10/08 07:50:00 3678.6888 25753.2390 -1045.3859
16/10/08 07:52:00 3678.9069 25753.4025 -1045.3844
16/10/08 07:54:00 3679.1246 25753.5629 -1045.3835
16/10/08 07:56:00 3679.3431 25753.7263 -1045.3820
16/10/08 07:58:00 3679.5609 25753.8870 -1045.3818
16/10/08 08:00:00 3679.7794 25754.0503 -1045.3803
16/10/08 08:02:00 3679.9972 25754.2110 -1045.3800
16/10/08 08:04:00 3680.2153 25754.3739 -1045.3772
16/10/08 08:06:00 3680.4338 25754.5373 -1045.3757
16/10/08 08:08:00 3680.6516 25754.6980 -1045.3754
16/10/08 08:10:00 3680.8698 25754.8613 -1045.3733
16/10/08 08:12:00 3681.0880 25755.0233 -1045.3724
16/10/08 08:14:00 3681.3062 25755.1854 -1045.3715
16/10/08 08:16:00 3681.5241 25755.3476 -1045.3707
16/10/08 08:18:00 3681.7428 25755.5110 -1045.3692
16/10/08 08:20:00 3681.9601 25755.6712 -1045.3675
16/10/08 08:22:00 3682.1788 25755.8347 -1045.3661
16/10/08 08:24:00 3682.3966 25755.9951 -1045.3651
16/10/08 08:26:00 3682.6153 25756.1586 -1045.3636
16/10/08 08:28:00 3682.8328 25756.3194 -1045.3634
16/10/08 08:30:00 3683.0512 25756.4830 -1045.3619
16/10/08 08:32:00 3683.2695 25756.6465 -1045.3605
16/10/08 08:34:00 3683.4874 25756.8070 -1045.3595
16/10/08 08:36:00 3683.7060 25756.9702 -1045.3573
16/10/08 08:38:00 3683.9239 25757.1321 -1045.3558
16/10/08 08:40:00 3684.1427 25757.2956 -1045.3543
16/10/08 08:42:00 3684.3603 25757.4564 -1045.3540
16/10/08 08:44:00 3684.5791 25757.6199 -1045.3526
16/10/08 08:46:00 3684.7967 25757.7808 -1045.3523
16/10/08 08:48:00 3685.0150 25757.9438 -1045.3494
16/10/08 08:50:00 3685.2327 25758.1047 -1045.3492
16/10/08 08:52:00 3685.4511 25758.2683 -1045.3477
16/10/08 08:54:00 3685.6691 25758.4288 -1045.3468
16/10/08 08:56:00 3685.8875 25758.5924 -1045.3453
16/10/08 08:58:00 3686.1056 25758.7547 -1045.3444
16/10/08 09:00:00 3686.3243 25758.9176 -1045.3415
16/10/08 09:02:00 3686.5421 25759.0785 -1045.3413
16/10/08 09:04:00 3686.7598 25759.2395 -1045.3410
16/10/08 09:06:00 3686.9783 25759.4031 -1045.3396
16/10/08 09:08:00 3687.1964 25759.5636 -1045.3386
16/10/08 09:10:00 3687.4148 25759.7270 -1045.3364
16/10/08 09:12:00 3687.6329 25759.8890 -1045.3349
16/10/08 09:14:00 3687.8511 25760.0513 -1045.3340
16/10/08 09:16:00 3688.0693 25760.2136 -1045.3331
16/10/08 09:18:00 3688.2879 25760.3772 -1045.3317
16/10/08 09:20:00 3688.5057 25760.5382 -1045.3314
16/10/08 09:22:00 3688.7241 25760.7013 -1045.3285
16/10/08 09:24:00 3688.9420 25760.8622 -1045.3283
16/10/08 09:26:00 3689.1598 25761.0229 -1045.3273
16/10/08 09:28:00 3689.3784 25761.1866 -1045.3259
16/10/08 09:30:00 3689.5965 25761.3483 -1045.3236
16/10/08 09:32:00 3689.8151 25761.5120 -1045.3221
16/10/08 09:34:00 3690.0330 25761.6730 -1045.3219
16/10/08 09:36:00 3690.2517 25761.8367 -1045.3204
16/10/08 09:38:00 3690.4696 25761.9977 -1045.3201
16/10/08 09:40:00 3690.6870 25762.1582 -1045.3185
16/10/08 09:42:00 3690.9057 25762.3219 -1045.3170
16/10/08 09:44:00 3691.1240 25762.4840 -1045.3154
16/10/08 09:46:00 3691.3423 25762.6463 -1045.3146
16/10/08 09:48:00 3691.5601 25762.8082 -1045.3123
16/10/08 09:50:00 3691.7789 25762.9719 -1045.3108
16/10/08 09:52:00 3691.9969 25763.1330 -1045.3106
16/10/08 09:54:00 3692.2149 25763.2940 -1045.3103
16/10/08 09:56:00 3692.4331 25763.4573 -1045.3075
16/10/08 09:58:00 3692.6512 25763.6183 -1045.3072
16/10/08 10:00:00 3692.8696 25763.7821 -1045.3057
16/10/08 10:02:00 3693.0879 25763.9442 -1045.3042
16/10/08 10:04:00 3693.3055 25764.1051 -1045.3032
16/10/08 10:06:00 3693.5243 25764.2686 -1045.3010
16/10/08 10:08:00 3693.7424 25764.4296 -1045.3008
16/10/08 10:10:00 3693.9604 25764.5907 -1045.3005
16/10/08 10:12:00 3694.1788 25764.7540 -1045.2977
16/10/08 10:14:00 3694.3973 25764.9164 -1045.2968
16/10/08 10:16:00 3694.6158 25765.0803 -1045.2953
16/10/08 10:18:00 3694.8337 25765.2408 -1045.2937
16/10/08 10:20:00 3695.0515 25765.4020 -1045.2934
16/10/08 10:22:00 3695.2700 25765.5659 -1045.2919
16/10/08 10:24:00 3695.4882 25765.7269 -1045.2917
16/10/08 10:26:00 3695.7062 25765.8889 -1045.2894
16/10/08 10:28:00 3695.9247 25766.0511 -1045.2879
16/10/08 10:30:00 3696.1429 25766.2136 -1045.2870
16/10/08 10:32:00 3696.3606 25766.3743 -1045.2853
16/10/08 10:34:00 3696.5795 25766.5381 -1045.2839
16/10/08 10:36:00 3696.7974 25766.6993 -1045.2836
16/10/08 10:38:00 3697.0159 25766.8626 -1045.2807
16/10/08 10:40:00 3697.2337 25767.0239 -1045.2805
16/10/08 10:42:00 3697.4524 25767.1863 -1045.2796
16/10/08 10:44:00 3697.6709 25767.3497 -1045.2767
16/10/08 10:46:00 3697.8888 25767.5109 -1045.2765
16/10/08 10:48:00 3698.1067 25767.6722 -1045.2762
16/10/08 10:50:00 3698.3246 25767.8334 -1045.2760
16/10/08 10:52:00 3698.5432 25767.9968 -1045.2731
16/10/08 10:54:00 3698.7618 25768.1593 -1045.2722
16/10/08 10:56:00 3698.9797 25768.3203 -1045.2713
16/10/08 10:58:00 3699.1983 25768.4837 -1045.2684
16/10/08 11:00:00 3699.4163 25768.6449 -1045.2682
16/10/08 11:02:00 3699.6343 25768.8062 -1045.2679
16/10/08 11:04:00 3699.8529 25768.9696 -1045.2650
16/10/08 11:06:00 3700.0712 25769.1323 -1045.2642
16/10/08 11:08:00 3700.2891 25769.2930 -1045.2625
16/10/08 11:10:00 3700.5079 25769.4570 -1045.2610
16/10/08 11:12:00 3700.7259 25769.6183 -1045.2608
16/10/08 11:14:00 3700.9438 25769.7790 -1045.2591
16/10/08 11:16:00 3701.1623 25769.9416 -1045.2583
16/10/08 11:18:00 3701.3811 25770.1056 -1045.2568
16/10/08 11:20:00 3701.5990 25770.2664 -1045.2551
16/10/08 11:22:00 3701.8171 25770.4277 -1045.2549
16/10/08 11:24:00 3702.0360 25770.5917 -1045.2534
16/10/08 11:26:00 3702.2536 25770.7526 -1045.2517
16/10/08 11:28:00 3702.4720 25770.9149 -1045.2502
16/10/08 11:30:00 3702.6900 25771.0760 -1045.2492
16/10/08 11:32:00 3702.9088 25771.2397 -1045.2471
16/10/08 11:34:00 3703.1266 25771.4012 -1045.2468
16/10/08 11:36:00 3703.3446 25771.5619 -1045.2451
16/10/08 11:38:00 3703.5632 25771.7246 -1045.2443
16/10/08 11:40:00 3703.7821 25771.8887 -1045.2428
16/10/08 11:42:00 3703.9998 25772.0496 -1045.2412
16/10/08 11:44:00 3704.2176 25772.2111 -1045.2409
16/10/08 11:46:00 3704.4361 25772.3717 -1045.2392
16/10/08 11:48:00 3704.6547 25772.5359 -1045.2378
16/10/08 11:50:00 3704.8729 25772.6987 -1045.2369
16/10/08 11:52:00 3705.0914 25772.8594 -1045.2352
16/10/08 11:54:00 3705.3093 25773.0209 -1045.2350
16/10/08 11:56:00 3705.5278 25773.1845 -1045.2321
16/10/08 11:58:00 3705.7461 25773.3459 -1045.2319
16/10/08 12:00:00 3705.9647 25773.5087 -1045.2310
16/10/08 12:02:00 3706.1825 25773.6696 -1045.2293
16/10/08 12:04:00 3706.4004 25773.8311 -1045.2291
16/10/08 12:06:00 3706.6194 25773.9946 -1045.2262
16/10/08 12:08:00 3706.8373 25774.1562 -1045.2260
16/10/08 12:10:00 3707.0559 25774.3183 -1045.2237
16/10/08 12:12:00 3707.2739 25774.4799 -1045.2234
16/10/08 12:14:00 3707.4918 25774.6411 -1045.2225
16/10/08 12:16:00 3707.7108 25774.8050 -1045.2203
16/10/08 12:18:00 3707.9291 25774.9676 -1045.2187
16/10/08 12:20:00 3708.1471 25775.1288 -1045.2178
16/10/08 12:22:00 3708.3654 25775.2900 -1045.2168
16/10/08 12:24:00 3708.5834 25775.4512 -1045.2159
16/10/08 12:26:00 3708.8021 25775.6152 -1045.2137
16/10/08 12:28:00 3709.0208 25775.7777 -1045.2121
16/10/08 12:30:00 3709.2385 25775.9391 -1045.2112
16/10/08 12:32:00 3709.4568 25776.1002 -1045.2102
16/10/08 12:34:00 3709.6749 25776.2615 -1045.2093
16/10/08 12:36:00 3709.8937 25776.4258 -1045.2078
16/10/08 12:38:00 3710.1124 25776.5881 -1045.2055
16/10/08 12:40:00 3710.3302 25776.7497 -1045.2053
16/10/08 12:42:00 3710.5485 25776.9106 -1045.2036
16/10/08 12:44:00 3710.7667 25777.0722 -1045.2034
16/10/08 12:46:00 3710.9847 25777.2347 -1045.2011
16/10/08 12:48:00 3711.2040 25777.3989 -1045.1996
16/10/08 12:50:00 3711.4216 25777.5600 -1045.1980
16/10/08 12:52:00 3711.6402 25777.7215 -1045.1977
16/10/08 12:54:00 3711.8586 25777.8839 -1045.1954
16/10/08 12:56:00 3712.0768 25778.0456 -1045.1952
16/10/08 12:58:00 3712.2949 25778.2066 -1045.1935
16/10/08 13:00:00 3712.5128 25778.3683 -1045.1933
16/10/08 13:02:00 3712.7320 25778.5320 -1045.1904
16/10/08 13:04:00 3712.9502 25778.6951 -1045.1895
16/10/08 13:06:00 3713.1683 25778.8561 -1045.1879
16/10/08 13:08:00 3713.3866 25779.0178 -1045.1876
16/10/08 13:10:00 3713.6047 25779.1788 -1045.1860
16/10/08 13:12:00 3713.8234 25779.3418 -1045.1851
16/10/08 13:14:00 3714.0415 25779.5029 -1045.1835
16/10/08 13:16:00 3714.2595 25779.6647 -1045.1832
16/10/08 13:18:00 3714.4784 25779.8285 -1045.1803
16/10/08 13:20:00 3714.6968 25779.9901 -1045.1801
16/10/08 13:22:00 3714.9153 25780.1526 -1045.1778
16/10/08 13:24:00 3715.1333 25780.3144 -1045.1775
16/10/08 13:26:00 3715.3515 25780.4755 -1045.1759
16/10/08 13:28:00 3715.5699 25780.6386 -1045.1750
16/10/08 13:30:00 3715.7881 25780.7997 -1045.1734
16/10/08 13:32:00 3716.0064 25780.9608 -1045.1717
16/10/08 13:34:00 3716.2248 25781.1225 -1045.1715
16/10/08 13:36:00 3716.4430 25781.2851 -1045.1692
16/10/08 13:38:00 3716.6615 25781.4468 -1045.1689
16/10/08 13:40:00 3716.8801 25781.6107 -1045.1661
16/10/08 13:42:00 3717.0986 25781.7725 -1045.1658
16/10/08 13:44:00 3717.3165 25781.9337 -1045.1641
16/10/08 13:46:00 3717.5354 25782.0968 -1045.1633
16/10/08 13:48:00 3717.7533 25782.2580 -1045.1616
16/10/08 13:50:00 3717.9717 25782.4195 -1045.1607
16/10/08 13:52:00 3718.1902 25782.5824 -1045.1591
16/10/08 13:54:00 3718.4081 25782.7436 -1045.1575
16/10/08 13:56:00 3718.6267 25782.9054 -1045.1572
16/10/08 13:58:00 3718.8447 25783.0666 -1045.1555
16/10/08 14:00:00 3719.0636 25783.2298 -1045.1547
16/10/08 14:02:00 3719.2812 25783.3911 -1045.1530
16/10/08 14:04:00 3719.4997 25783.5526 -1045.1521
16/10/08 14:06:00 3719.7182 25783.7155 -1045.1505
16/10/08 14:08:00 3719.9367 25783.8770 -1045.1495
16/10/08 14:10:00 3720.1549 25784.0386 -1045.1486
16/10/08 14:12:00 3720.3730 25784.2002 -1045.1476
16/10/08 14:14:00 3720.5915 25784.3629 -1045.1454
16/10/08 14:16:00 3720.8105 25784.5275 -1045.1439
16/10/08 14:18:00 3721.0290 25784.6887 -1045.1422
16/10/08 14:20:00 3721.2473 25784.8506 -1045.1420
16/10/08 14:22:00 3721.4654 25785.0119 -1045.1403
16/10/08 14:24:00 3721.6839 25785.1746 -1045.1381
16/10/08 14:26:00 3721.9022 25785.3365 -1045.1378
16/10/08 14:28:00 3722.1204 25785.4978 -1045.1361
16/10/08 14:30:00 3722.3395 25785.6610 -1045.1353
16/10/08 14:32:00 3722.5573 25785.8224 -1045.1336
16/10/08 14:34:00 3722.7755 25785.9838 -1045.1320
16/10/08 14:36:00 3722.9942 25786.1456 -1045.1317
16/10/08 14:38:00 3723.2124 25786.3084 -1045.1294
16/10/08 14:40:00 3723.4308 25786.4704 -1045.1292
16/10/08 14:42:00 3723.6494 25786.6316 -1045.1275
16/10/08 14:44:00 3723.8677 25786.7944 -1045.1253
16/10/08 14:46:00 3724.0861 25786.9564 -1045.1250
16/10/08 14:48:00 3724.3043 25787.1178 -1045.1234
16/10/08 14:50:00 3724.5226 25787.2792 -1045.1217
16/10/08 14:52:00 3724.7414 25787.4425 -1045.1208
16/10/08 14:54:00 3724.9597 25787.6039 -1045.1192
16/10/08 14:56:00 3725.1777 25787.7657 -1045.1182
16/10/08 14:58:00 3725.3958 25787.9260 -1045.1179
16/10/08 15:00:00 3725.6142 25788.0877 -1045.1169
16/10/08 15:02:00 3725.8325 25788.2491 -1045.1153
16/10/08 15:04:00 3726.0510 25788.4125 -1045.1144
16/10/08 15:06:00 3726.2694 25788.5740 -1045.1127
16/10/08 15:08:00 3726.4877 25788.7354 -1045.1111
16/10/08 15:10:00 3726.7063 25788.8988 -1045.1102
16/10/08 15:12:00 3726.9247 25789.0603 -1045.1086
16/10/08 15:14:00 3727.1431 25789.2217 -1045.1069
16/10/08 15:16:00 3727.3616 25789.3837 -1045.1066
16/10/08 15:18:00 3727.5801 25789.5466 -1045.1044
16/10/08 15:20:00 3727.7985 25789.7081 -1045.1027
16/10/08 15:22:00 3728.0171 25789.8701 -1045.1025
16/10/08 15:24:00 3728.2356 25790.0330 -1045.1002
16/10/08 15:26:00 3728.4536 25790.1946 -1045.0985
16/10/08 15:28:00 3728.6723 25790.3566 -1045.0983
16/10/08 15:30:00 3728.8908 25790.5181 -1045.0966
16/10/08 15:32:00 3729.1093 25790.6813 -1045.0951
16/10/08 15:34:00 3729.3267 25790.8402 -1045.0946
16/10/08 15:36:00 3729.5458 25791.0036 -1045.0938
16/10/08 15:38:00 3729.7639 25791.1652 -1045.0921
16/10/08 15:40:00 3729.9824 25791.3267 -1045.0904
16/10/08 15:42:00 3730.2008 25791.4888 -1045.0902
16/10/08 15:44:00 3730.4193 25791.6518 -1045.0879
16/10/08 15:46:00 3730.6379 25791.8133 -1045.0863
16/10/08 15:48:00 3730.8561 25791.9749 -1045.0846
16/10/08 15:50:00 3731.0752 25792.1383 -1045.0837
16/10/08 15:52:00 3731.2935 25792.3000 -1045.0821
16/10/08 15:54:00 3731.5109 25792.4589 -1045.0816
16/10/08 15:56:00 3731.7297 25792.6224 -1045.0808
16/10/08 15:58:00 3731.9480 25792.7841 -1045.0791
16/10/08 16:00:00 3732.1667 25792.9459 -1045.0782
16/10/08 16:02:00 3732.3854 25793.1089 -1045.0759
16/10/08 16:04:00 3732.6038 25793.2711 -1045.0756
16/10/08 16:06:00 3732.8221 25793.4328 -1045.0740
16/10/08 16:08:00 3733.0404 25793.5944 -1045.0723
16/10/08 16:10:00 3733.2583 25793.7547 -1045.0713
16/10/08 16:12:00 3733.4772 25793.9168 -1045.0710
16/10/08 16:14:00 3733.6959 25794.0799 -1045.0688
16/10/08 16:16:00 3733.9143 25794.2415 -1045.0671
16/10/08 16:18:00 3734.1323 25794.4033 -1045.0654
16/10/08 16:20:00 3734.3512 25794.5669 -1045.0646
16/10/08 16:22:00 3734.5696 25794.7286 -1045.0629
16/10/08 16:24:00 3734.7873 25794.8879 -1045.0632
16/10/08 16:26:00 3735.0064 25795.0508 -1045.0609
16/10/08 16:28:00 3735.2250 25795.2131 -1045.0607
16/10/08 16:30:00 3735.4434 25795.3748 -1045.0590
16/10/08 16:32:00 3735.6622 25795.5378 -1045.0567
16/10/08 16:34:00 3735.8803 25795.6996 -1045.0551
16/10/08 16:36:00 3736.0980 25795.8587 -1045.0546
16/10/08 16:38:00 3736.3170 25796.0223 -1045.0538
16/10/08 16:40:00 3736.5351 25796.1841 -1045.0521
16/10/08 16:42:00 3736.7536 25796.3458 -1045.0505
16/10/08 16:44:00 3736.9725 25796.5092 -1045.0489
16/10/08 16:46:00 3737.1911 25796.6710 -1045.0472
16/10/08 16:48:00 3737.4094 25796.8319 -1045.0476
16/10/08 16:50:00 3737.6279 25796.9937 -1045.0459
16/10/08 16:52:00 3737.8460 25797.1555 -1045.0443
16/10/08 16:54:00 3738.0646 25797.3173 -1045.0426
16/10/08 16:56:00 3738.2835 25797.4804 -1045.0404
16/10/08 16:58:00 3738.5015 25797.6400 -1045.0413
16/10/08 17:00:00 3738.7201 25797.8032 -1045.0390
16/10/08 17:02:00 3738.9383 25797.9651 -1045.0374
16/10/08 17:04:00 3739.1570 25798.1271 -1045.0364
16/10/08 17:06:00 3739.3752 25798.2890 -1045.0348
16/10/08 17:08:00 3739.5935 25798.4495 -1045.0337
16/10/08 17:10:00 3739.8119 25798.6119 -1045.0335
16/10/08 17:12:00 3740.0309 25798.7751 -1045.0312
16/10/08 17:14:00 3740.2492 25798.9370 -1045.0295
16/10/08 17:16:00 3740.4675 25799.0974 -1045.0285
16/10/08 17:18:00 3740.6858 25799.2593 -1045.0268
16/10/08 17:20:00 3740.9045 25799.4214 -1045.0259
16/10/08 17:22:00 3741.1229 25799.5836 -1045.0249
16/10/08 17:24:00 3741.3421 25799.7471 -1045.0234
16/10/08 17:26:00 3741.5597 25799.9063 -1045.0229
16/10/08 17:28:00 3741.7784 25800.0696 -1045.0207
16/10/08 17:30:00 3741.9972 25800.2314 -1045.0190
16/10/08 17:32:00 3742.2155 25800.3933 -1045.0173
16/10/08 17:34:00 3742.4335 25800.5539 -1045.0163
16/10/08 17:36:00 3742.6525 25800.7163 -1045.0160
16/10/08 17:38:00 3742.8709 25800.8783 -1045.0144
16/10/08 17:40:00 3743.0897 25801.0419 -1045.0128
16/10/08 17:42:00 3743.3078 25801.2010 -1045.0124
16/10/08 17:44:00 3743.5266 25801.3643 -1045.0101
16/10/08 17:46:00 3743.7454 25801.5262 -1045.0084
16/10/08 17:48:00 3743.9635 25801.6868 -1045.0074
16/10/08 17:50:00 3744.1820 25801.8488 -1045.0057
16/10/08 17:52:00 3744.4006 25802.0113 -1045.0055
16/10/08 17:54:00 3744.6191 25802.1733 -1045.0038
16/10/08 17:56:00 3744.8373 25802.3342 -1045.0035
16/10/08 17:58:00 3745.0558 25802.4962 -1045.0018
16/10/08 18:00:00 3745.2747 25802.6596 -1044.9996
16/10/08 18:02:00 3745.4925 25802.8189 -1044.9991
16/10/08 18:04:00 3745.7114 25802.9822 -1044.9968
16/10/08 18:06:00 3745.9300 25803.1445 -1044.9959
16/10/08 18:08:00 3746.1486 25803.3065 -1044.9942
16/10/08 18:10:00 3746.3669 25803.4678 -1044.9946
16/10/08 18:12:00 3746.5855 25803.6298 -1044.9929
16/10/08 18:14:00 3746.8041 25803.7918 -1044.9913
16/10/08 18:16:00 3747.0223 25803.9525 -1044.9902
16/10/08 18:18:00 3747.2409 25804.1145 -1044.9886
16/10/08 18:20:00 3747.4592 25804.2767 -1044.9869
16/10/08 18:22:00 3747.6775 25804.4376 -1044.9866
16/10/08 18:24:00 3747.8962 25804.5997 -1044.9849
16/10/08 18:26:00 3748.1152 25804.7631 -1044.9826
16/10/08 18:28:00 3748.3331 25804.9224 -1044.9822
16/10/08 18:30:00 3748.5522 25805.0858 -1044.9799
16/10/08 18:32:00 3748.7705 25805.2480 -1044.9783
16/10/08 18:34:00 3748.9889 25805.4090 -1044.9779
16/10/08 18:36:00 3749.2076 25805.5711 -1044.9763
16/10/08 18:38:00 3749.4259 25805.7333 -1044.9746
16/10/08 18:40:00 3749.6445 25805.8946 -1044.9750
16/10/08 18:42:00 3749.8632 25806.0567 -1044.9733
16/10/08 18:44:00 3750.0819 25806.2187 -1044.9716
16/10/08 18:46:00 3750.2999 25806.3796 -1044.9706
16/10/08 18:48:00 3750.5183 25806.5418 -1044.9689
16/10/08 18:50:00 3750.7376 25806.7055 -1044.9674
16/10/08 18:52:00 3750.9556 25806.8649 -1044.9669
16/10/08 18:54:00 3751.1744 25807.0270 -1044.9653
16/10/08 18:56:00 3751.3925 25807.1879 -1044.9642
16/10/08 18:58:00 3751.6109 25807.3501 -1044.9626
16/10/08 19:00:00 3751.8302 25807.5139 -1044.9610
16/10/08 19:02:00 3752.0483 25807.6733 -1044.9606
16/10/08 19:04:00 3752.2672 25807.8369 -1044.9583
16/10/08 19:06:00 3752.4857 25807.9991 -1044.9566
16/10/08 19:08:00 3752.7034 25808.1587 -1044.9562
16/10/08 19:10:00 3752.9227 25808.3222 -1044.9539
16/10/08 19:12:00 3753.1409 25808.4819 -1044.9542
16/10/08 19:14:00 3753.3598 25808.6455 -1044.9519
16/10/08 19:16:00 3753.5783 25808.8078 -1044.9503
16/10/08 19:18:00 3753.7965 25808.9687 -1044.9492
16/10/08 19:20:00 3754.0155 25809.1309 -1044.9476
16/10/08 19:22:00 3754.2336 25809.2918 -1044.9465
16/10/08 19:24:00 3754.4523 25809.4543 -1044.9456
16/10/08 19:26:00 3754.6709 25809.6166 -1044.9439
16/10/08 19:28:00 3754.8895 25809.7775 -1044.9428
16/10/08 19:30:00 3755.1081 25809.9397 -1044.9412
16/10/08 19:32:00 3755.3264 25810.1007 -1044.9401
16/10/08 19:34:00 3755.5450 25810.2630 -1044.9385
16/10/08 19:36:00 3755.7637 25810.4241 -1044.9381
16/10/08 19:38:00 3755.9824 25810.5864 -1044.9365
16/10/08 19:40:00 3756.2007 25810.7488 -1044.9348
16/10/08 19:42:00 3756.4194 25810.9097 -1044.9338
16/10/08 19:44:00 3756.6381 25811.0720 -1044.9321
16/10/08 19:46:00 3756.8565 25811.2333 -1044.9318
16/10/08 19:48:00 3757.0752 25811.3956 -1044.9301
16/10/08 19:50:00 3757.2935 25811.5566 -1044.9291
16/10/08 19:52:00 3757.5122 25811.7189 -1044.9274
16/10/08 19:54:00 3757.7306 25811.8799 -1044.9263
16/10/08 19:56:00 3757.9493 25812.0420 -1044.9240
16/10/08 19:58:00 3758.1680 25812.2043 -1044.9223
16/10/08 20:00:00 3758.3864 25812.3653 -1044.9213
16/10/08 20:02:00 3758.6052 25812.5277 -1044.9196
16/10/08 20:04:00 3758.8233 25812.6888 -1044.9186
16/10/08 20:06:00 3759.0421 25812.8515 -1044.9176
16/10/08 20:08:00 3759.2606 25813.0125 -1044.9166
16/10/08 20:10:00 3759.4794 25813.1749 -1044.9149
16/10/08 20:12:00 3759.6979 25813.3359 -1044.9139
16/10/08 20:14:00 3759.9167 25813.4983 -1044.9122
16/10/08 20:16:00 3760.1345 25813.6584 -1044.9125
16/10/08 20:18:00 3760.3538 25813.8221 -1044.9102
16/10/08 20:20:00 3760.5719 25813.9818 -1044.9098
16/10/08 20:22:00 3760.7908 25814.1456 -1044.9075
16/10/08 20:24:00 3761.0088 25814.3051 -1044.9063
16/10/08 20:26:00 3761.2281 25814.4688 -1044.9041
16/10/08 20:28:00 3761.4463 25814.6285 -1044.9036
16/10/08 20:30:00 3761.6652 25814.7924 -1044.9014
16/10/08 20:32:00 3761.8830 25814.9522 -1044.9009
16/10/08 20:34:00 3762.1023 25815.1145 -1044.8993
16/10/08 20:36:00 3762.3206 25815.2760 -1044.8989
16/10/08 20:38:00 3762.5396 25815.4385 -1044.8973
16/10/08 20:40:00 3762.7578 25815.5996 -1044.8962
16/10/08 20:42:00 3762.9765 25815.7622 -1044.8946
16/10/08 20:44:00 3763.1950 25815.9230 -1044.8928
16/10/08 20:46:00 3763.4136 25816.0856 -1044.8911
16/10/08 20:48:00 3763.6323 25816.2467 -1044.8901
16/10/08 20:50:00 3763.8510 25816.4092 -1044.8884
16/10/08 20:52:00 3764.0696 25816.5703 -1044.8874
16/10/08 20:54:00 3764.2884 25816.7332 -1044.8864
16/10/08 20:56:00 3764.5067 25816.8944 -1044.8854
16/10/08 20:58:00 3764.7250 25817.0542 -1044.8849
16/10/08 21:00:00 3764.9439 25817.2176 -1044.8813
16/10/08 21:02:00 3765.1623 25817.3776 -1044.8815
16/10/08 21:04:00 3765.3815 25817.5416 -1044.8793
16/10/08 21:06:00 3765.5998 25817.7014 -1044.8788
16/10/08 21:08:00 3765.8186 25817.8654 -1044.8766
16/10/08 21:10:00 3766.0370 25818.0252 -1044.8761
16/10/08 21:12:00 3766.2558 25818.1878 -1044.8745
16/10/08 21:14:00 3766.4744 25818.3487 -1044.8727
16/10/08 21:16:00 3766.6925 25818.5101 -1044.8717
16/10/08 21:18:00 3766.9117 25818.6726 -1044.8700
16/10/08 21:20:00 3767.1302 25818.8342 -1044.8697
16/10/08 21:22:00 3767.3490 25818.9968 -1044.8680
16/10/08 21:24:00 3767.5675 25819.1581 -1044.8669
16/10/08 21:26:00 3767.7854 25819.3175 -1044.8651
16/10/08 21:28:00 3768.0043 25819.4804 -1044.8641
16/10/08 21:30:00 3768.2232 25819.6416 -1044.8631
16/10/08 21:32:00 3768.4417 25819.8043 -1044.8614
16/10/08 21:34:00 3768.6606 25819.9656 -1044.8604
16/10/08 21:36:00 3768.8791 25820.1280 -1044.8580
16/10/08 21:38:00 3769.0980 25820.2892 -1044.8570
16/10/08 21:40:00 3769.3161 25820.4507 -1044.8559
16/10/08 21:42:00 3769.5351 25820.6133 -1044.8543
16/10/08 21:44:00 3769.7536 25820.7747 -1044.8532
16/10/08 21:46:00 3769.9717 25820.9344 -1044.8521
16/10/08 21:48:00 3770.1907 25821.0970 -1044.8504
16/10/08 21:50:00 3770.4093 25821.2584 -1044.8494
16/10/08 21:52:00 3770.6283 25821.4211 -1044.8477
16/10/08 21:54:00 3770.8466 25821.5828 -1044.8474
16/10/08 21:56:00 3771.0654 25821.7435 -1044.8449
16/10/08 21:58:00 3771.2841 25821.9063 -1044.8433
16/10/08 22:00:00 3771.5027 25822.0677 -1044.8422
16/10/08 22:02:00 3771.7211 25822.2280 -1044.8425
16/10/08 22:04:00 3771.9402 25822.3922 -1044.8402
16/10/08 22:06:00 3772.1583 25822.5516 -1044.8384
16/10/08 22:08:00 3772.3771 25822.7147 -1044.8374
16/10/08 22:10:00 3772.5961 25822.8760 -1044.8363
16/10/08 22:12:00 3772.8148 25823.0374 -1044.8353
16/10/08 22:14:00 3773.0334 25823.1997 -1044.8322
16/10/08 22:16:00 3773.2522 25823.3614 -1044.8319
16/10/08 22:18:00 3773.4702 25823.5215 -1044.8314
16/10/08 22:20:00 3773.6897 25823.6856 -1044.8292
16/10/08 22:22:00 3773.9079 25823.8451 -1044.8273
16/10/08 22:24:00 3774.1260 25824.0070 -1044.8270
16/10/08 22:26:00 3774.3452 25824.1698 -1044.8253
16/10/08 22:28:00 3774.5640 25824.3312 -1044.8243
16/10/08 22:30:00 3774.7820 25824.4911 -1044.8231
16/10/08 22:32:00 3775.0016 25824.6552 -1044.8209
16/10/08 22:34:00 3775.2196 25824.8154 -1044.8204
16/10/08 22:36:00 3775.4381 25824.9770 -1044.8194
16/10/08 22:38:00 3775.6568 25825.1381 -1044.8176
16/10/08 22:40:00 3775.8761 25825.3009 -1044.8160
16/10/08 22:42:00 3776.0946 25825.4625 -1044.8149
16/10/08 22:44:00 3776.3127 25825.6227 -1044.8145
16/10/08 22:46:00 3776.5323 25825.7866 -1044.8115
16/10/08 22:48:00 3776.7504 25825.9468 -1044.8111
16/10/08 22:50:00 3776.9689 25826.1084 -1044.8100
16/10/08 22:52:00 3777.1882 25826.2709 -1044.8077
16/10/08 22:54:00 3777.4064 25826.4326 -1044.8066
16/10/08 22:56:00 3777.6249 25826.5927 -1044.8062
16/10/08 22:58:00 3777.8435 25826.7543 -1044.8051
16/10/08 23:00:00 3778.0624 25826.9170 -1044.8028
16/10/08 23:02:00 3778.2810 25827.0786 -1044.8017
16/10/08 23:04:00 3778.4999 25827.2401 -1044.8007
16/10/08 23:06:00 3778.7188 25827.4024 -1044.7976
16/10/08 23:08:00 3778.9375 25827.5644 -1044.7973
16/10/08 23:10:00 3779.1558 25827.7246 -1044.7968
16/10/08 23:12:00 3779.3742 25827.8857 -1044.7944
16/10/08 23:14:00 3779.5934 25828.0489 -1044.7934
16/10/08 23:16:00 3779.8120 25828.2106 -1044.7924
16/10/08 23:18:00 3780.0302 25828.3703 -1044.7905
16/10/08 23:20:00 3780.2492 25828.5318 -1044.7895
16/10/08 23:22:00 3780.4680 25828.6952 -1044.7885
16/10/08 23:24:00 3780.6866 25828.8563 -1044.7861
16/10/08 23:26:00 3780.9053 25829.0179 -1044.7850
16/10/08 23:28:00 3781.1237 25829.1782 -1044.7846
16/10/08 23:30:00 3781.3431 25829.3423 -1044.7816
16/10/08 23:32:00 3781.5615 25829.5026 -1044.7812
16/10/08 23:34:00 3781.7802 25829.6643 -1044.7801
16/10/08 23:36:00 3781.9985 25829.8243 -1044.7790
16/10/08 23:38:00 3782.2173 25829.9860 -1044.7779
16/10/08 23:40:00 3782.4361 25830.1491 -1044.7763
16/10/08 23:42:00 3782.6549 25830.3105 -1044.7745
16/10/08 23:44:00 3782.8737 25830.4722 -1044.7735
16/10/08 23:46:00 3783.0921 25830.6326 -1044.7730
16/10/08 23:48:00 3783.3116 25830.7967 -1044.7700
16/10/08 23:50:00 3783.5297 25830.9571 -1044.7696
16/10/08 23:52:00 3783.7486 25831.1188 -1044.7686
16/10/08 23:54:00 3783.9670 25831.2789 -1044.7674
16/10/08 23:56:00 3784.1855 25831.4407 -1044.7664
16/10/08 23:58:00 3784.4046 25831.6032 -1044.7633
16/10/09 00:00:00 3784.6235 25831.7649 -1044.7622
16/10/09 00:02:00 3784.8421 25831.9271 -1044.7619
16/10/09 00:04:00 3785.0605 25832.0869 -1044.7601
16/10/09 00:06:00 3785.2791 25832.2487 -1044.7590
16/10/09 00:08:00 3785.4980 25832.4104 -1044.7580
16/10/09 00:10:00 3785.7173 25832.5733 -1044.7556
16/10/09 00:12:00 3785.9359 25832.7351 -1044.7545
16/10/09 00:14:00 3786.1544 25832.8952 -1044.7534
16/10/09 00:16:00 3786.3730 25833.0571 -1044.7524
16/10/09 00:18:00 3786.5912 25833.2176 -1044.7519
16/10/09 00:20:00 3786.8101 25833.3791 -1044.7502
16/10/09 00:22:00 3787.0292 25833.5423 -1044.7485
16/10/09 00:24:00 3787.2480 25833.7035 -1044.7461
16/10/09 00:26:00 3787.4668 25833.8657 -1044.7457
16/10/09 00:28:00 3787.6853 25834.0255 -1044.7439
16/10/09 00:30:00 3787.9040 25834.1874 -1044.7428
16/10/09 00:32:00 3788.1230 25834.3492 -1044.7418
16/10/09 00:34:00 3788.3417 25834.5123 -1044.7394
16/10/09 00:36:00 3788.5608 25834.6741 -1044.7384
16/10/09 00:38:00 3788.7790 25834.8344 -1044.7372
16/10/09 00:40:00 3788.9978 25834.9963 -1044.7362
16/10/09 00:42:00 3789.2163 25835.1562 -1044.7343
16/10/09 00:44:00 3789.4352 25835.3184 -1044.7340
16/10/09 00:46:00 3789.6539 25835.4803 -1044.7329
16/10/09 00:48:00 3789.8722 25835.6403 -1044.7311
16/10/09 00:50:00 3790.0921 25835.8048 -1044.7288
16/10/09 00:52:00 3790.3104 25835.9651 -1044.7277
16/10/09 00:54:00 3790.5292 25836.1271 -1044.7266
16/10/09 00:56:00 3790.7480 25836.2887 -1044.7249
16/10/09 00:58:00 3790.9664 25836.4494 -1044.7244
16/10/09 01:00:00 3791.1851 25836.6107 -1044.7220
16/10/09 01:02:00 3791.4040 25836.7730 -1044.7216
16/10/09 01:04:00 3791.6225 25836.9336 -1044.7212
16/10/09 01:06:00 3791.8412 25837.0950 -1044.7187
16/10/09 01:08:00 3792.0605 25837.2583 -1044.7171
16/10/09 01:10:00 3792.2793 25837.4200 -1044.7153
16/10/09 01:12:00 3792.4978 25837.5806 -1044.7149
16/10/09 01:14:00 3792.7167 25837.7423 -1044.7131
16/10/09 01:16:00 3792.9356 25837.9043 -1044.7121
16/10/09 01:18:00 3793.1536 25838.0645 -1044.7102
16/10/09 01:20:00 3793.3726 25838.2268 -1044.7099
16/10/09 01:22:00 3793.5914 25838.3882 -1044.7074
16/10/09 01:24:00 3793.8100 25838.5489 -1044.7070
16/10/09 01:26:00 3794.0289 25838.7106 -1044.7052
16/10/09 01:28:00 3794.2479 25838.8726 -1044.7042
16/10/09 01:30:00 3794.4664 25839.0330 -1044.7030
16/10/09 01:32:00 3794.6854 25839.1950 -1044.7020
16/10/09 01:34:00 3794.9043 25839.3579 -1044.6989
16/10/09 01:36:00 3795.1233 25839.5200 -1044.6979
16/10/09 01:38:00 3795.3419 25839.6804 -1044.6967
16/10/09 01:40:00 3795.5610 25839.8424 -1044.6957
16/10/09 01:42:00 3795.7796 25840.0043 -1044.6939
16/10/09 01:44:00 3795.9982 25840.1650 -1044.6935
16/10/09 01:46:00 3796.2168 25840.3266 -1044.6910
16/10/09 01:48:00 3796.4360 25840.4889 -1044.6907
16/10/09 01:50:00 3796.6541 25840.6492 -1044.6889
16/10/09 01:52:00 3796.8733 25840.8112 -1044.6878
16/10/09 01:54:00 3797.0919 25840.9731 -1044.6861
16/10/09 01:56:00 3797.3107 25841.1339 -1044.6856
16/10/09 01:58:00 3797.5293 25841.2955 -1044.6832
16/10/09 02:00:00 3797.7480 25841.4559 -1044.6820
16/10/09 02:02:00 3797.9668 25841.6181 -1044.6810
16/10/09 02:04:00 3798.1859 25841.7799 -1044.6792
16/10/09 02:06:00 3798.4047 25841.9407 -1044.6788
16/10/09 02:08:00 3798.6233 25842.1023 -1044.6763
16/10/09 02:10:00 3798.8423 25842.2648 -1044.6760
16/10/09 02:12:00 3799.0609 25842.4250 -1044.6741
16/10/09 02:14:00 3799.2798 25842.5872 -1044.6731
16/10/09 02:16:00 3799.4986 25842.7491 -1044.6713
16/10/09 02:18:00 3799.7169 25842.9094 -1044.6695
16/10/09 02:20:00 3799.9362 25843.0719 -1044.6691
16/10/09 02:22:00 3800.1553 25843.2334 -1044.6667
16/10/09 02:24:00 3800.3739 25843.3943 -1044.6662
16/10/09 02:26:00 3800.5927 25843.5563 -1044.6645
16/10/09 02:28:00 3800.8112 25843.7172 -1044.6640
16/10/09 02:30:00 3801.0301 25843.8791 -1044.6623
16/10/09 02:32:00 3801.2489 25844.0408 -1044.6598
16/10/09 02:34:00 3801.4675 25844.2017 -1044.6594
16/10/09 02:36:00 3801.6867 25844.3636 -1044.6576
16/10/09 02:38:00 3801.9057 25844.5259 -1044.6566
16/10/09 02:40:00 3802.1241 25844.6862 -1044.6548
16/10/09 02:42:00 3802.3431 25844.8482 -1044.6530
16/10/09 02:44:00 3802.5621 25845.0105 -1044.6520
16/10/09 02:46:00 3802.7806 25845.1711 -1044.6508
16/10/09 02:48:00 3803.0001 25845.3333 -1044.6498
16/10/09 02:50:00 3803.2189 25845.4951 -1044.6473
16/10/09 02:52:00 3803.4371 25845.6558 -1044.6462
16/10/09 02:54:00 3803.6554 25845.8154 -1044.6463
16/10/09 02:56:00 3803.8744 25845.9775 -1044.6446
16/10/09 02:58:00 3804.0939 25846.1397 -1044.6435
16/10/09 03:00:00 3804.3121 25846.3002 -1044.6417
16/10/09 03:02:00 3804.5311 25846.4622 -1044.6399
16/10/09 03:04:00 3804.7498 25846.6232 -1044.6395
16/10/09 03:06:00 3804.9689 25846.7852 -1044.6377
16/10/09 03:08:00 3805.1878 25846.9470 -1044.6353
16/10/09 03:10:00 3805.4066 25847.1080 -1044.6348
16/10/09 03:12:00 3805.6253 25847.2701 -1044.6331
16/10/09 03:14:00 3805.8445 25847.4325 -1044.6320
16/10/09 03:16:00 3806.0632 25847.5932 -1044.6309
16/10/09 03:18:00 3806.2822 25847.7550 -1044.6285
16/10/09 03:20:00 3806.5003 25847.9148 -1044.6286
16/10/09 03:22:00 3806.7194 25848.0768 -1044.6269
16/10/09 03:24:00 3806.9381 25848.2373 -1044.6250
16/10/09 03:26:00 3807.1574 25848.3999 -1044.6247
16/10/09 03:28:00 3807.3761 25848.5618 -1044.6222
16/10/09 03:30:00 3807.5949 25848.7226 -1044.6211
16/10/09 03:32:00 3807.8142 25848.8850 -1044.6200
16/10/09 03:34:00 3808.0325 25849.0456 -1044.6182
16/10/09 03:36:00 3808.2513 25849.2078 -1044.6164
16/10/09 03:38:00 3808.4702 25849.3674 -1044.6166
16/10/09 03:40:00 3808.6891 25849.5296 -1044.6149
16/10/09 03:42:00 3808.9075 25849.6902 -1044.6130
16/10/09 03:44:00 3809.1268 25849.8526 -1044.6120
16/10/09 03:46:00 3809.3457 25850.0148 -1044.6102
16/10/09 03:48:00 3809.5645 25850.1753 -1044.6084
16/10/09 03:50:00 3809.7836 25850.3381 -1044.6080
16/10/09 03:52:00 3810.0028 25850.5000 -1044.6056
16/10/09 03:54:00 3810.2209 25850.6596 -1044.6050
16/10/09 03:56:00 3810.4396 25850.8208 -1044.6046
16/10/09 03:58:00 3810.6588 25850.9826 -1044.6021
16/10/09 04:00:00 3810.8777 25851.1449 -1044.6004
16/10/09 04:02:00 3811.0966 25851.3054 -1044.5985
16/10/09 04:04:00 3811.3158 25851.4683 -1044.5982
16/10/09 04:06:00 3811.5339 25851.6275 -1044.5970
16/10/09 04:08:00 3811.7529 25851.7884 -1044.5958
16/10/09 04:10:00 3811.9720 25851.9510 -1044.5948
16/10/09 04:12:00 3812.1909 25852.1130 -1044.5923
16/10/09 04:14:00 3812.4099 25852.2738 -1044.5912
16/10/09 04:16:00 3812.6285 25852.4359 -1044.5887
16/10/09 04:18:00 3812.8469 25852.5961 -1044.5896
16/10/09 04:20:00 3813.0663 25852.7580 -1044.5871
16/10/09 04:22:00 3813.2850 25852.9190 -1044.5860
16/10/09 04:24:00 3813.5042 25853.0816 -1044.5849
16/10/09 04:26:00 3813.7232 25853.2436 -1044.5825
16/10/09 04:28:00 3813.9415 25853.4032 -1044.5819
16/10/09 04:30:00 3814.1605 25853.5638 -1044.5801
16/10/09 04:32:00 3814.3794 25853.7268 -1044.5798
16/10/09 04:34:00 3814.5985 25853.8889 -1044.5773
16/10/09 04:36:00 3814.8176 25854.0498 -1044.5762
16/10/09 04:38:00 3815.0355 25854.2092 -1044.5749
16/10/09 04:40:00 3815.2551 25854.3718 -1044.5739
16/10/09 04:42:00 3815.4736 25854.5329 -1044.5727
16/10/09 04:44:00 3815.6930 25854.6948 -1044.5703
16/10/09 04:46:00 3815.9119 25854.8573 -1044.5685
16/10/09 04:48:00 3816.1304 25855.0173 -1044.5687
16/10/09 04:50:00 3816.3492 25855.1783 -1044.5675
16/10/09 04:52:00 3816.5684 25855.3404 -1044.5651
16/10/09 04:54:00 3816.7876 25855.5028 -1044.5633
16/10/09 04:56:00 3817.0056 25855.6623 -1044.5621
16/10/09 04:58:00 3817.2250 25855.8238 -1044.5624
16/10/09 05:00:00 3817.4439 25855.9860 -1044.5599
16/10/09 05:02:00 3817.6631 25856.1484 -1044.5582
16/10/09 05:04:00 3817.8820 25856.3092 -1044.5563
16/10/09 05:06:00 3818.1005 25856.4689 -1044.5558
16/10/09 05:08:00 3818.3195 25856.6317 -1044.5547
16/10/09 05:10:00 3818.5388 25856.7938 -1044.5523
16/10/09 05:12:00 3818.7573 25856.9535 -1044.5517
16/10/09 05:14:00 3818.9758 25857.1144 -1044.5499
16/10/09 05:16:00 3819.1952 25857.2768 -1044.5482
16/10/09 05:18:00 3819.4146 25857.4396 -1044.5471
16/10/09 05:20:00 3819.6328 25857.5994 -1044.5466
16/10/09 05:22:00 3819.8517 25857.7602 -1044.5447
16/10/09 05:24:00 3820.0708 25857.9228 -1044.5430
16/10/09 05:26:00 3820.2897 25858.0836 -1044.5411
16/10/09 05:28:00 3820.5081 25858.2437 -1044.5413
16/10/09 05:30:00 3820.7275 25858.4062 -1044.5395
16/10/09 05:32:00 3820.9466 25858.5688 -1044.5378
16/10/09 05:34:00 3821.1651 25858.7282 -1044.5366
16/10/09 05:36:00 3821.3838 25858.8895 -1044.5354
16/10/09 05:38:00 3821.6032 25859.0516 -1044.5330
16/10/09 05:40:00 3821.8224 25859.2145 -1044.5319
16/10/09 05:42:00 3822.0411 25859.3743 -1044.5314
16/10/09 05:44:00 3822.2598 25859.5353 -1044.5295
16/10/09 05:46:00 3822.4789 25859.6979 -1044.5278
16/10/09 05:48:00 3822.6976 25859.8574 -1044.5265
16/10/09 05:50:00 3822.9168 25860.0200 -1044.5248
16/10/09 05:52:00 3823.1360 25860.1814 -1044.5244
16/10/09 05:54:00 3823.3540 25860.3415 -1044.5238
16/10/09 05:56:00 3823.5735 25860.5037 -1044.5214
16/10/09 05:58:00 3823.7927 25860.6663 -1044.5196
16/10/09 06:00:00 3824.0111 25860.8259 -1044.5184
16/10/09 06:02:00 3824.2303 25860.9871 -1044.5172
16/10/09 06:04:00 3824.4491 25861.1496 -1044.5148
16/10/09 06:06:00 3824.6681 25861.3100 -1044.5156
16/10/09 06:08:00 3824.8869 25861.4710 -1044.5138
16/10/09 06:10:00 3825.1061 25861.6336 -1044.5121
16/10/09 06:12:00 3825.3249 25861.7932 -1044.5108
16/10/09 06:14:00 3825.5438 25861.9560 -1044.5091
16/10/09 06:16:00 3825.7630 25862.1169 -1044.5072
16/10/09 06:18:00 3825.9812 25862.2770 -1044.5067
16/10/09 06:20:00 3826.2004 25862.4393 -1044.5042
16/10/09 06:22:00 3826.4201 25862.6019 -1044.5025
16/10/09 06:24:00 3826.6384 25862.7623 -1044.5026
16/10/09 06:26:00 3826.8574 25862.9236 -1044.5015
16/10/09 06:28:00 3827.0770 25863.0859 -1044.4991
16/10/09 06:30:00 3827.2952 25863.2460 -1044.4985
16/10/09 06:32:00 3827.5145 25863.4084 -1044.4961
16/10/09 06:34:00 3827.7335 25863.5683 -1044.4955
16/10/09 06:36:00 3827.9521 25863.7295 -1044.4937
16/10/09 06:38:00 3828.1715 25863.8922 -1044.4919
16/10/09 06:40:00 3828.3900 25864.0519 -1044.4907
16/10/09 06:42:00 3828.6091 25864.2148 -1044.4889
16/10/09 06:44:00 3828.8281 25864.3758 -1044.4871
16/10/09 06:46:00 3829.0473 25864.5364 -1044.4880
16/10/09 06:48:00 3829.2663 25864.6989 -1044.4855
16/10/09 06:50:00 3829.4850 25864.8589 -1044.4850
16/10/09 06:52:00 3829.7044 25865.0214 -1044.4825
16/10/09 06:54:00 3829.9231 25865.1829 -1044.4814
16/10/09 06:56:00 3830.1418 25865.3427 -1044.4802
16/10/09 06:58:00 3830.3613 25865.5054 -1044.4784
16/10/09 07:00:00 3830.5796 25865.6653 -1044.4772
16/10/09 07:02:00 3830.7987 25865.8267 -1044.4760
16/10/09 07:04:00 3831.0174 25865.9865 -1044.4748
16/10/09 07:06:00 3831.2366 25866.1494 -1044.4730
16/10/09 07:08:00 3831.4557 25866.3119 -1044.4706
16/10/09 07:10:00 3831.6745 25866.4720 -1044.4700
16/10/09 07:12:00 3831.8937 25866.6335 -1044.4689
16/10/09 07:14:00 3832.1125 25866.7933 -1044.4677
16/10/09 07:16:00 3832.3313 25866.9563 -1044.4659
16/10/09 07:18:00 3832.5501 25867.1161 -1044.4647
16/10/09 07:20:00 3832.7697 25867.2789 -1044.4629
16/10/09 07:22:00 3832.9889 25867.4400 -1044.4611
16/10/09 07:24:00 3833.2070 25867.6004 -1044.4605
16/10/09 07:26:00 3833.4268 25867.7635 -1044.4595
16/10/09 07:28:00 3833.6456 25867.9233 -1044.4583
16/10/09 07:30:00 3833.8649 25868.0862 -1044.4565
16/10/09 07:32:00 3834.0835 25868.2465 -1044.4560
16/10/09 07:34:00 3834.3023 25868.4078 -1044.4541
16/10/09 07:36:00 3834.5212 25868.5679 -1044.4536
16/10/09 07:38:00 3834.7405 25868.7306 -1044.4511
16/10/09 07:40:00 3834.9595 25868.8907 -1044.4506
16/10/09 07:42:00 3835.1784 25869.0535 -1044.4482
16/10/09 07:44:00 3835.3974 25869.2136 -1044.4476
16/10/09 07:46:00 3835.6163 25869.3750 -1044.4458
16/10/09 07:48:00 3835.8357 25869.5379 -1044.4440
16/10/09 07:50:00 3836.0546 25869.6978 -1044.4428
16/10/09 07:52:00 3836.2741 25869.8608 -1044.4410
16/10/09 07:54:00 3836.4926 25870.0208 -1044.4398
16/10/09 07:56:00 3836.7115 25870.1818 -1044.4373
16/10/09 07:58:00 3836.9302 25870.3421 -1044.4367
16/10/09 08:00:00 3837.1496 25870.5048 -1044.4343
16/10/09 08:02:00 3837.3687 25870.6650 -1044.4337
16/10/09 08:04:00 3837.5873 25870.8265 -1044.4319
16/10/09 08:06:00 3837.8060 25870.9868 -1044.4314
16/10/09 08:08:00 3838.0256 25871.1498 -1044.4296
16/10/09 08:10:00 3838.2442 25871.3098 -1044.4284
16/10/09 08:12:00 3838.4630 25871.4702 -1044.4278
16/10/09 08:14:00 3838.6824 25871.6329 -1044.4254
16/10/09 08:16:00 3838.9016 25871.7931 -1044.4248
16/10/09 08:18:00 3839.1203 25871.9546 -1044.4230
16/10/09 08:20:00 3839.3391 25872.1150 -1044.4225
16/10/09 08:22:00 3839.5586 25872.2777 -1044.4200
16/10/09 08:24:00 3839.7774 25872.4381 -1044.4195
16/10/09 08:26:00 3839.9969 25872.6008 -1044.4170
16/10/09 08:28:00 3840.2154 25872.7613 -1044.4165
16/10/09 08:30:00 3840.4346 25872.9227 -1044.4146
16/10/09 08:32:00 3840.6534 25873.0831 -1044.4141
16/10/09 08:34:00 3840.8731 25873.2461 -1044.4124
16/10/09 08:36:00 3841.0919 25873.4062 -1044.4111
16/10/09 08:38:00 3841.3102 25873.5661 -1044.4092
16/10/09 08:40:00 3841.5298 25873.7289 -1044.4067
16/10/09 08:42:00 3841.7483 25873.8894 -1044.4062
16/10/09 08:44:00 3841.9677 25874.0511 -1044.4051
16/10/09 08:46:00 3842.1865 25874.2112 -1044.4038
16/10/09 08:48:00 3842.4062 25874.3743 -1044.4021
16/10/09 08:50:00 3842.6247 25874.5346 -1044.4008
16/10/09 08:52:00 3842.8445 25874.6977 -1044.3991
16/10/09 08:54:00 3843.0633 25874.8578 -1044.3978
16/10/09 08:56:00 3843.2820 25875.0183 -1044.3973
16/10/09 08:58:00 3843.5013 25875.1798 -1044.3955
16/10/09 09:00:00 3843.7197 25875.3397 -1044.3935
16/10/09 09:02:00 3843.9395 25875.5029 -1044.3918
16/10/09 09:04:00 3844.1581 25875.6631 -1044.3905
16/10/09 09:06:00 3844.3771 25875.8236 -1044.3900
16/10/09 09:08:00 3844.5965 25875.9865 -1044.3876
16/10/09 09:10:00 3844.8156 25876.1470 -1044.3870
16/10/09 09:12:00 3845.0346 25876.3086 -1044.3852
16/10/09 09:14:00 3845.2536 25876.4690 -1044.3846
16/10/09 09:16:00 3845.4723 25876.6293 -1044.3834
16/10/09 09:18:00 3845.6916 25876.7920 -1044.3802
16/10/09 09:20:00 3845.9107 25876.9525 -1044.3797
16/10/09 09:22:00 3846.1302 25877.1154 -1044.3773
16/10/09 09:24:00 3846.3489 25877.2760 -1044.3767
16/10/09 09:26:00 3846.5681 25877.4365 -1044.3762
16/10/09 09:28:00 3846.7871 25877.5982 -1044.3743
16/10/09 09:30:00 3847.0059 25877.7588 -1044.3738
16/10/09 09:32:00 3847.2246 25877.9188 -1044.3719
16/10/09 09:34:00 3847.4441 25878.0818 -1044.3694
16/10/09 09:36:00 3847.6629 25878.2424 -1044.3689
16/10/09 09:38:00 3847.8820 25878.4026 -1044.3676
16/10/09 09:40:00 3848.1012 25878.5646 -1044.3665
16/10/09 09:42:00 3848.3200 25878.7249 -1044.3653
16/10/09 09:44:00 3848.5395 25878.8877 -1044.3621
16/10/09 09:46:00 3848.7584 25879.0483 -1044.3616
16/10/09 09:48:00 3848.9772 25879.2086 -1044.3603
16/10/09 09:50:00 3849.1968 25879.3720 -1044.3586
16/10/09 09:52:00 3849.4157 25879.5323 -1044.3574
16/10/09 09:54:00 3849.6346 25879.6930 -1044.3568
16/10/09 09:56:00 3849.8537 25879.8544 -1044.3543
16/10/09 09:58:00 3850.0729 25880.0147 -1044.3530
16/10/09 10:00:00 3850.2915 25880.1754 -1044.3525
16/10/09 10:02:00 3850.5112 25880.3385 -1044.3501
16/10/09 10:04:00 3850.7301 25880.4992 -1044.3495
16/10/09 10:06:00 3850.9489 25880.6593 -1044.3476
16/10/09 10:08:00 3851.1686 25880.8224 -1044.3451
16/10/09 10:10:00 3851.3873 25880.9831 -1044.3446
16/10/09 10:12:00 3851.6062 25881.1435 -1044.3434
16/10/09 10:14:00 3851.8252 25881.3042 -1044.3428
16/10/09 10:16:00 3852.0445 25881.4657 -1044.3403
16/10/09 10:18:00 3852.2634 25881.6261 -1044.3390
16/10/09 10:20:00 3852.4825 25881.7868 -1044.3385
16/10/09 10:22:00 3852.7022 25881.9499 -1044.3360
16/10/09 10:24:00 3852.9209 25882.1108 -1044.3355
16/10/09 10:26:00 3853.1398 25882.2709 -1044.3336
16/10/09 10:28:00 3853.3585 25882.4314 -1044.3323
16/10/09 10:30:00 3853.5784 25882.5948 -1044.3306
16/10/09 10:32:00 3853.7974 25882.7553 -1044.3294
16/10/09 10:34:00 3854.0163 25882.9154 -1044.3274
16/10/09 10:36:00 3854.2355 25883.0776 -1044.3263
16/10/09 10:38:00 3854.4546 25883.2381 -1044.3250
16/10/09 10:40:00 3854.6733 25883.3990 -1044.3245
16/10/09 10:42:00 3854.8923 25883.5591 -1044.3226
16/10/09 10:44:00 3855.1122 25883.7223 -1044.3201
16/10/09 10:46:00 3855.3310 25883.8832 -1044.3196
16/10/09 10:48:00 3855.5501 25884.0436 -1044.3183
16/10/09 10:50:00 3855.7688 25884.2039 -1044.3164
16/10/09 10:52:00 3855.9884 25884.3675 -1044.3146
16/10/09 10:54:00 3856.2076 25884.5280 -1044.3134
16/10/09 10:56:00 3856.4268 25884.6888 -1044.3129
16/10/09 10:58:00 3856.6455 25884.8491 -1044.3109
16/10/09 11:00:00 3856.8647 25885.0110 -1044.3091
16/10/09 11:02:00 3857.0836 25885.1719 -1044.3086
16/10/09 11:04:00 3857.3028 25885.3325 -1044.3073
16/10/09 11:06:00 3857.5216 25885.4928 -1044.3054
16/10/09 11:08:00 3857.7413 25885.6564 -1044.3036
16/10/09 11:10:00 3857.9605 25885.8169 -1044.3024
16/10/09 11:12:00 3858.1798 25885.9777 -1044.3019
16/10/09 11:14:00 3858.3986 25886.1381 -1044.2999
16/10/09 11:16:00 3858.6175 25886.2987 -1044.2987
16/10/09 11:18:00 3858.8373 25886.4624 -1044.2969
16/10/09 11:20:00 3859.0561 25886.6227 -1044.2950
16/10/09 11:22:00 3859.2750 25886.7834 -1044.2938
16/10/09 11:24:00 3859.4940 25886.9443 -1044.2932
16/10/09 11:26:00 3859.7129 25887.1047 -1044.2913
16/10/09 11:28:00 3859.9326 25887.2666 -1044.2894
16/10/09 11:30:00 3860.1517 25887.4276 -1044.2889
16/10/09 11:32:00 3860.3706 25887.5883 -1044.2877
16/10/09 11:34:00 3860.5895 25887.7486 -1044.2857
16/10/09 11:36:00 3860.8086 25887.9096 -1044.2852
16/10/09 11:38:00 3861.0284 25888.0730 -1044.2828
16/10/09 11:40:00 3861.2473 25888.2334 -1044.2808
16/10/09 11:42:00 3861.4664 25888.3944 -1044.2803
16/10/09 11:44:00 3861.6855 25888.5551 -1044.2790
16/10/09 11:46:00 3861.9044 25888.7155 -1044.2771
16/10/09 11:48:00 3862.1243 25888.8792 -1044.2754
16/10/09 11:50:00 3862.3434 25889.0399 -1044.2741
16/10/09 11:52:00 3862.5624 25889.2004 -1044.2722
16/10/09 11:54:00 3862.7816 25889.3614 -1044.2716
16/10/09 11:56:00 3863.0007 25889.5221 -1044.2704
16/10/09 11:58:00 3863.2193 25889.6827 -1044.2685
16/10/09 12:00:00 3863.4385 25889.8437 -1044.2679
16/10/09 12:02:00 3863.6580 25890.0058 -1044.2661
16/10/09 12:04:00 3863.8771 25890.1662 -1044.2642
16/10/09 12:06:00 3864.0963 25890.3273 -1044.2636
16/10/09 12:08:00 3864.3150 25890.4879 -1044.2617
16/10/09 12:10:00 3864.5342 25890.6486 -1044.2604
16/10/09 12:12:00 3864.7535 25890.8097 -1044.2599
16/10/09 12:14:00 3864.9726 25890.9701 -1044.2580
16/10/09 12:16:00 3865.1922 25891.1337 -1044.2555
16/10/09 12:18:00 3865.4115 25891.2948 -1044.2550
16/10/09 12:20:00 3865.6302 25891.4551 -1044.2523
16/10/09 12:22:00 3865.8495 25891.6162 -1044.2518
16/10/09 12:24:00 3866.0686 25891.7767 -1044.2499
16/10/09 12:26:00 3866.2875 25891.9376 -1044.2486
16/10/09 12:28:00 3866.5069 25892.0987 -1044.2481
16/10/09 12:30:00 3866.7257 25892.2593 -1044.2462
16/10/09 12:32:00 3866.9450 25892.4201 -1044.2449
16/10/09 12:34:00 3867.1651 25892.5839 -1044.2432
16/10/09 12:36:00 3867.3840 25892.7445 -1044.2412
16/10/09 12:38:00 3867.6033 25892.9053 -1044.2400
16/10/09 12:40:00 3867.8222 25893.0660 -1044.2381
16/10/09 12:42:00 3868.0412 25893.2272 -1044.2375
16/10/09 12:44:00 3868.2606 25893.3880 -1044.2363
16/10/09 12:46:00 3868.4795 25893.5487 -1044.2344
16/10/09 12:48:00 3868.6989 25893.7098 -1044.2338
16/10/09 12:50:00 3868.9178 25893.8705 -1044.2319
16/10/09 12:52:00 3869.1372 25894.0313 -1044.2306
16/10/09 12:54:00 3869.3558 25894.1921 -1044.2287
16/10/09 12:56:00 3869.5757 25894.3546 -1044.2276
16/10/09 12:58:00 3869.7947 25894.5156 -1044.2263
16/10/09 13:00:00 3870.0141 25894.6762 -1044.2244
16/10/09 13:02:00 3870.2332 25894.8374 -1044.2239
16/10/09 13:04:00 3870.4522 25894.9981 -1044.2219
16/10/09 13:06:00 3870.6713 25895.1591 -1044.2207
16/10/09 13:08:00 3870.8903 25895.3198 -1044.2187
16/10/09 13:10:00 3871.1099 25895.4810 -1044.2182
16/10/09 13:12:00 3871.3287 25895.6421 -1044.2170
16/10/09 13:14:00 3871.5481 25895.8027 -1044.2150
16/10/09 13:16:00 3871.7669 25895.9638 -1044.2138
16/10/09 13:18:00 3871.9863 25896.1244 -1044.2119
16/10/09 13:20:00 3872.2055 25896.2858 -1044.2113
16/10/09 13:22:00 3872.4246 25896.4465 -1044.2094
16/10/09 13:24:00 3872.6438 25896.6075 -1044.2082
16/10/09 13:26:00 3872.8629 25896.7683 -1044.2062
16/10/09 13:28:00 3873.0822 25896.9296 -1044.2057
16/10/09 13:30:00 3873.3013 25897.0903 -1044.2037
16/10/09 13:32:00 3873.5206 25897.2514 -1044.2025
16/10/09 13:34:00 3873.7397 25897.4121 -1044.2006
16/10/09 13:36:00 3873.9591 25897.5735 -1044.2000
16/10/09 13:38:00 3874.1782 25897.7342 -1044.1981
16/10/09 13:40:00 3874.3975 25897.8953 -1044.1969
16/10/09 13:42:00 3874.6163 25898.0562 -1044.1949
16/10/09 13:44:00 3874.8361 25898.2174 -1044.1944
16/10/09 13:46:00 3875.0550 25898.3786 -1044.1932
16/10/09 13:48:00 3875.2742 25898.5394 -1044.1912
16/10/09 13:50:00 3875.4932 25898.7006 -1044.1900
16/10/09 13:52:00 3875.7128 25898.8613 -1044.1880
16/10/09 13:54:00 3875.9322 25899.0227 -1044.1875
16/10/09 13:56:00 3876.1511 25899.1836 -1044.1856
16/10/09 13:58:00 3876.3704 25899.3444 -1044.1836
16/10/09 14:00:00 3876.5894 25899.5056 -1044.1824
16/10/09 14:02:00 3876.8087 25899.6664 -1044.1805
16/10/09 14:04:00 3877.0282 25899.8278 -1044.1799
16/10/09 14:06:00 3877.2479 25899.9900 -1044.1774
16/10/09 14:08:00 3877.4673 25900.1511 -1044.1761
16/10/09 14:10:00 3877.6863 25900.3121 -1044.1742
16/10/09 14:12:00 3877.9058 25900.4735 -1044.1737
16/10/09 14:14:00 3878.1247 25900.6342 -1044.1710
16/10/09 14:16:00 3878.3439 25900.7957 -1044.1705
16/10/09 14:18:00 3878.5633 25900.9566 -1044.1685
16/10/09 14:20:00 3878.7824 25901.1178 -1044.1673
16/10/09 14:22:00 3879.0018 25901.2787 -1044.1654
16/10/09 14:24:00 3879.2214 25901.4401 -1044.1648
16/10/09 14:26:00 3879.4404 25901.6011 -1044.1629
16/10/09 14:28:00 3879.6599 25901.7623 -1044.1617
16/10/09 14:30:00 3879.8790 25901.9233 -1044.1597
16/10/09 14:32:00 3880.0973 25902.0816 -1044.1590
16/10/09 14:34:00 3880.3169 25902.2430 -1044.1585
16/10/09 14:36:00 3880.5360 25902.4040 -1044.1565
16/10/09 14:38:00 3880.7552 25902.5653 -1044.1553
16/10/09 14:40:00 3880.9747 25902.7262 -1044.1534
16/10/09 14:42:00 3881.1940 25902.8875 -1044.1521
16/10/09 14:44:00 3881.4131 25903.0485 -1044.1502
16/10/09 14:46:00 3881.6326 25903.2094 -1044.1482
16/10/09 14:48:00 3881.8520 25903.3711 -1044.1477
16/10/09 14:50:00 3882.0712 25903.5321 -1044.1458
16/10/09 14:52:00 3882.2904 25903.6934 -1044.1445
16/10/09 14:54:00 3882.5092 25903.8517 -1044.1438
16/10/09 14:56:00 3882.7282 25904.0134 -1044.1433
16/10/09 14:58:00 3882.9478 25904.1743 -1044.1413
16/10/09 15:00:00 3883.1669 25904.3351 -1044.1387
16/10/09 15:02:00 3883.3864 25904.4967 -1044.1382
16/10/09 15:04:00 3883.6056 25904.6578 -1044.1362
16/10/09 15:06:00 3883.8250 25904.8191 -1044.1350
16/10/09 15:08:00 3884.0446 25904.9801 -1044.1331
16/10/09 15:10:00 3884.2635 25905.1413 -1044.1311
16/10/09 15:12:00 3884.4826 25905.3016 -1044.1312
16/10/09 15:14:00 3884.7019 25905.4627 -1044.1293
16/10/09 15:16:00 3884.9217 25905.6239 -1044.1280
16/10/09 15:18:00 3885.1406 25905.7851 -1044.1261
16/10/09 15:20:00 3885.3600 25905.9462 -1044.1241
16/10/09 15:22:00 3885.5795 25906.1079 -1044.1236
16/10/09 15:24:00 3885.7988 25906.2687 -1044.1210
16/10/09 15:26:00 3886.0173 25906.4272 -1044.1202
16/10/09 15:28:00 3886.2369 25906.5888 -1044.1197
16/10/09 15:30:00 3886.4563 25906.7500 -1044.1178
16/10/09 15:32:00 3886.6757 25906.9114 -1044.1165
16/10/09 15:34:00 3886.8948 25907.0726 -1044.1146
16/10/09 15:36:00 3887.1142 25907.2337 -1044.1127
16/10/09 15:38:00 3887.3334 25907.3941 -1044.1127
16/10/09 15:40:00 3887.5528 25907.5552 -1044.1108
16/10/09 15:42:00 3887.7722 25907.7161 -1044.1082
16/10/09 15:44:00 3887.9915 25907.8779 -1044.1076
16/10/09 15:46:00 3888.2110 25908.0391 -1044.1057
16/10/09 15:48:00 3888.4301 25908.2004 -1044.1037
16/10/09 15:50:00 3888.6488 25908.3591 -1044.1037
16/10/09 15:52:00 3888.8683 25908.5203 -1044.1018
16/10/09 15:54:00 3889.0879 25908.6814 -1044.0999
16/10/09 15:56:00 3889.3072 25908.8433 -1044.0993
16/10/09 15:58:00 3889.5267 25909.0045 -1044.0974
16/10/09 16:00:00 3889.7450 25909.1628 -1044.0960
16/10/09 16:02:00 3889.9647 25909.3246 -1044.0954
16/10/09 16:04:00 3890.1843 25909.4858 -1044.0935
16/10/09 16:06:00 3890.4035 25909.6471 -1044.0915
16/10/09 16:08:00 3890.6228 25909.8087 -1044.0903
16/10/09 16:10:00 3890.8420 25909.9685 -1044.0890
16/10/09 16:12:00 3891.0613 25910.1298 -1044.0870
16/10/09 16:14:00 3891.2810 25910.2916 -1044.0865
16/10/09 16:16:00 3891.5003 25910.4529 -1044.0846
16/10/09 16:18:00 3891.7199 25910.6139 -1044.0819
16/10/09 16:20:00 3891.9383 25910.7725 -1044.0812
16/10/09 16:22:00 3892.1578 25910.9344 -1044.0807
16/10/09 16:24:00 3892.3771 25911.0958 -1044.0787
16/10/09 16:26:00 3892.5968 25911.2570 -1044.0768
16/10/09 16:28:00 3892.8154 25911.4160 -1044.0768
16/10/09 16:30:00 3893.0351 25911.5772 -1044.0748
16/10/09 16:32:00 3893.2544 25911.7386 -1044.0729
16/10/09 16:34:00 3893.4738 25911.8999 -1044.0710
16/10/09 16:36:00 3893.6932 25912.0601 -1044.0703
16/10/09 16:38:00 3893.9126 25912.2215 -1044.0684
16/10/09 16:40:00 3894.1320 25912.3829 -1044.0665
16/10/09 16:42:00 3894.3515 25912.5449 -1044.0659
16/10/09 16:44:00 3894.5701 25912.7035 -1044.0652
16/10/09 16:46:00 3894.7896 25912.8649 -1044.0633
16/10/09 16:48:00 3895.0089 25913.0260 -1044.0606
16/10/09 16:50:00 3895.2285 25913.1880 -1044.0601
16/10/09 16:52:00 3895.4476 25913.3481 -1044.0588
16/10/09 16:54:00 3895.6674 25913.5094 -1044.0568
16/10/09 16:56:00 3895.8869 25913.6708 -1044.0549
16/10/09 16:58:00 3896.1056 25913.8298 -1044.0549
16/10/09 17:00:00 3896.3251 25913.9912 -1044.0529
16/10/09 17:02:00 3896.5446 25914.1526 -1044.0510
16/10/09 17:04:00 3896.7641 25914.3141 -1044.0491
16/10/09 17:06:00 3896.9829 25914.4731 -1044.0490
16/10/09 17:08:00 3897.2025 25914.6345 -1044.0471
16/10/09 17:10:00 3897.4220 25914.7960 -1044.0452
16/10/09 17:12:00 3897.6411 25914.9561 -1044.0438
16/10/09 17:14:00 3897.8607 25915.1175 -1044.0419
16/10/09 17:16:00 3898.0801 25915.2797 -1044.0414
16/10/09 17:18:00 3898.2988 25915.4382 -1044.0399
16/10/09 17:20:00 3898.5184 25915.5996 -1044.0380
16/10/09 17:22:00 3898.7380 25915.7611 -1044.0361
16/10/09 17:24:00 3898.9578 25915.9231 -1044.0355
16/10/09 17:26:00 3899.1762 25916.0820 -1044.0348
16/10/09 17:28:00 3899.3959 25916.2435 -1044.0329
16/10/09 17:30:00 3899.6158 25916.4061 -1044.0296
16/10/09 17:32:00 3899.8347 25916.5648 -1044.0289
16/10/09 17:34:00 3900.0542 25916.7270 -1044.0284
16/10/09 17:36:00 3900.2738 25916.8885 -1044.0264
16/10/09 17:38:00 3900.4923 25917.0475 -1044.0257
16/10/09 17:40:00 3900.7121 25917.2090 -1044.0238
16/10/09 17:42:00 3900.9317 25917.3702 -1044.0211
16/10/09 17:44:00 3901.1506 25917.5305 -1044.0198
16/10/09 17:46:00 3901.3705 25917.6926 -1044.0193
16/10/09 17:48:00 3901.5891 25917.8515 -1044.0185
16/10/09 17:50:00 3901.8088 25918.0130 -1044.0166
16/10/09 17:52:00 3902.0282 25918.1747 -1044.0147
16/10/09 17:54:00 3902.2472 25918.3335 -1044.0139
16/10/09 17:56:00 3902.4667 25918.4955 -1044.0127
16/10/09 17:58:00 3902.6865 25918.6570 -1044.0108
16/10/09 18:00:00 3902.9059 25918.8172 -1044.0094
16/10/09 18:02:00 3903.1254 25918.9789 -1044.0075
16/10/09 18:04:00 3903.3440 25919.1378 -1044.0068
16/10/09 18:06:00 3903.5638 25919.2994 -1044.0048
16/10/09 18:08:00 3903.7832 25919.4608 -1044.0022
16/10/09 18:10:00 3904.0021 25919.6204 -1044.0029
16/10/09 18:12:00 3904.2216 25919.7820 -1044.0009
16/10/09 18:14:00 3904.4419 25919.9450 -1043.9984
16/10/09 18:16:00 3904.6606 25920.1040 -1043.9977
16/10/09 18:18:00 3904.8805 25920.2656 -1043.9957
16/10/09 18:20:00 3905.0991 25920.4243 -1043.9943
16/10/09 18:22:00 3905.3187 25920.5860 -1043.9924
16/10/09 18:24:00 3905.5384 25920.7483 -1043.9918
16/10/09 18:26:00 3905.7576 25920.9087 -1043.9905
16/10/09 18:28:00 3905.9772 25921.0704 -1043.9886
16/10/09 18:30:00 3906.1959 25921.2294 -1043.9879
16/10/09 18:32:00 3906.4158 25921.3907 -1043.9852
16/10/09 18:34:00 3906.6346 25921.5498 -1043.9845
16/10/09 18:36:00 3906.8543 25921.7115 -1043.9826
16/10/09 18:38:00 3907.0739 25921.8732 -1043.9806
16/10/09 18:40:00 3907.2933 25922.0342 -1043.9807
16/10/09 18:42:00 3907.5130 25922.1960 -1043.9788
16/10/09 18:44:00 3907.7322 25922.3549 -1043.9780
16/10/09 18:46:00 3907.9518 25922.5164 -1043.9754
16/10/09 18:48:00 3908.1707 25922.6755 -1043.9747
16/10/09 18:50:00 3908.3900 25922.8374 -1043.9727
16/10/09 18:52:00 3908.6097 25922.9991 -1043.9708
16/10/09 18:54:00 3908.8290 25923.1596 -1043.9695
16/10/09 18:56:00 3909.0491 25923.3212 -1043.9675
16/10/09 18:58:00 3909.2677 25923.4804 -1043.9668
16/10/09 19:00:00 3909.4874 25923.6422 -1043.9649
16/10/09 19:02:00 3909.7069 25923.8030 -1043.9642
16/10/09 19:04:00 3909.9267 25923.9647 -1043.9623
16/10/09 19:06:00 3910.1456 25924.1239 -1043.9616
16/10/09 19:08:00 3910.3654 25924.2857 -1043.9596
16/10/09 19:10:00 3910.5840 25924.4449 -1043.9589
16/10/09 19:12:00 3910.8039 25924.6067 -1043.9570
16/10/09 19:14:00 3911.0233 25924.7672 -1043.9557
16/10/09 19:16:00 3911.2431 25924.9290 -1043.9537
16/10/09 19:18:00 3911.4617 25925.0880 -1043.9523
16/10/09 19:20:00 3911.6815 25925.2498 -1043.9504
16/10/09 19:22:00 3911.9006 25925.4089 -1043.9496
16/10/09 19:24:00 3912.1201 25925.5709 -1043.9477
16/10/09 19:26:00 3912.3396 25925.7314 -1043.9464
16/10/09 19:28:00 3912.5591 25925.8933 -1043.9444
16/10/09 19:30:00 3912.7786 25926.0524 -1043.9437
16/10/09 19:32:00 3912.9981 25926.2144 -1043.9418
16/10/09 19:34:00 3913.2173 25926.3750 -1043.9404
16/10/09 19:36:00 3913.4371 25926.5366 -1043.9378
16/10/09 19:38:00 3913.6563 25926.6957 -1043.9371
16/10/09 19:40:00 3913.8759 25926.8577 -1043.9351
16/10/09 19:42:00 3914.0948 25927.0176 -1043.9358
16/10/09 19:44:00 3914.3148 25927.1795 -1043.9339
16/10/09 19:46:00 3914.5340 25927.3401 -1043.9326
16/10/09 19:48:00 3914.7540 25927.5020 -1043.9306
16/10/09 19:50:00 3914.9728 25927.6611 -1043.9292
16/10/09 19:52:00 3915.1928 25927.8230 -1043.9273
16/10/09 19:54:00 3915.4117 25927.9823 -1043.9265
16/10/09 19:56:00 3915.6313 25928.1443 -1043.9246
16/10/09 19:58:00 3915.8510 25928.3049 -1043.9233
16/10/09 20:00:00 3916.0707 25928.4669 -1043.9213
16/10/09 20:02:00 3916.2896 25928.6262 -1043.9206
16/10/09 20:04:00 3916.5093 25928.7868 -1043.9193
16/10/09 20:06:00 3916.7290 25928.9489 -1043.9173
16/10/09 20:08:00 3916.9478 25929.1079 -1043.9159
16/10/09 20:10:00 3917.1676 25929.2700 -1043.9140
16/10/09 20:12:00 3917.3865 25929.4293 -1043.9133
16/10/09 20:14:00 3917.6067 25929.5913 -1043.9113
16/10/09 20:16:00 3917.8259 25929.7514 -1043.9086
16/10/09 20:18:00 3918.0448 25929.9108 -1043.9079
16/10/09 20:20:00 3918.2650 25930.0728 -1043.9059
16/10/09 20:22:00 3918.4836 25930.2323 -1043.9052
16/10/09 20:24:00 3918.7035 25930.3943 -1043.9033
16/10/09 20:26:00 3918.9233 25930.5550 -1043.9019
16/10/09 20:28:00 3919.1427 25930.7172 -1043.9000
16/10/09 20:30:00 3919.3622 25930.8765 -1043.8993
16/10/09 20:32:00 3919.5812 25931.0359 -1043.8986
16/10/09 20:34:00 3919.8007 25931.1981 -1043.8966
16/10/09 20:36:00 3920.0205 25931.3584 -1043.8946
16/10/09 20:38:00 3920.2400 25931.5207 -1043.8926
16/10/09 20:40:00 3920.4595 25931.6800 -1043.8919
16/10/09 20:42:00 3920.6786 25931.8409 -1043.8906
16/10/09 20:44:00 3920.8985 25932.0030 -1043.8887
16/10/09 20:46:00 3921.1177 25932.1624 -1043.8879
16/10/09 20:48:00 3921.3368 25932.3219 -1043.8872
16/10/09 20:50:00 3921.5568 25932.4840 -1043.8853
16/10/09 20:52:00 3921.7763 25932.6448 -1043.8839
16/10/09 20:54:00 3921.9962 25932.8066 -1043.8813
16/10/09 20:56:00 3922.2149 25932.9659 -1043.8799
16/10/09 20:58:00 3922.4345 25933.1253 -1043.8792
16/10/09 21:00:00 3922.6541 25933.2875 -1043.8772
16/10/09 21:02:00 3922.8737 25933.4481 -1043.8752
16/10/09 21:04:00 3923.0929 25933.6075 -1043.8745
16/10/09 21:06:00 3923.3126 25933.7698 -1043.8725
16/10/09 21:08:00 3923.5322 25933.9307 -1043.8712
16/10/09 21:10:00 3923.7511 25934.0903 -1043.8705
16/10/09 21:12:00 3923.9712 25934.2524 -1043.8685
16/10/09 21:14:00 3924.1904 25934.4119 -1043.8678
16/10/09 21:16:00 3924.4101 25934.5728 -1043.8665
16/10/09 21:18:00 3924.6297 25934.7345 -1043.8632
16/10/09 21:20:00 3924.8490 25934.8940 -1043.8624
16/10/09 21:22:00 3925.0679 25935.0537 -1043.8617
16/10/09 21:24:00 3925.2881 25935.2159 -1043.8598
16/10/09 21:26:00 3925.5074 25935.3768 -1043.8584
16/10/09 21:28:00 3925.7267 25935.5361 -1043.8570
16/10/09 21:30:00 3925.9465 25935.6984 -1043.8551
16/10/09 21:32:00 3926.1663 25935.8593 -1043.8538
16/10/09 21:34:00 3926.3852 25936.0187 -1043.8523
16/10/09 21:36:00 3926.6053 25936.1806 -1043.8497
16/10/09 21:38:00 3926.8243 25936.3403 -1043.8490
16/10/09 21:40:00 3927.0438 25936.5013 -1043.8476
16/10/09 21:42:00 3927.2640 25936.6635 -1043.8457
16/10/09 21:44:00 3927.4831 25936.8232 -1043.8450
16/10/09 21:46:00 3927.7025 25936.9828 -1043.8443
16/10/09 21:48:00 3927.9222 25937.1445 -1043.8409
16/10/09 21:50:00 3928.1417 25937.3056 -1043.8396
16/10/09 21:52:00 3928.3608 25937.4653 -1043.8389
16/10/09 21:54:00 3928.5803 25937.6248 -1043.8381
16/10/09 21:56:00 3928.7999 25937.7873 -1043.8362
16/10/09 21:58:00 3929.0198 25937.9483 -1043.8349
16/10/09 22:00:00 3929.2393 25938.1079 -1043.8342
16/10/09 22:02:00 3929.4583 25938.2685 -1043.8314
16/10/09 22:04:00 3929.6787 25938.4308 -1043.8295
16/10/09 22:06:00 3929.8975 25938.5906 -1043.8288
16/10/09 22:08:00 3930.1170 25938.7502 -1043.8280
16/10/09 22:10:00 3930.3369 25938.9123 -1043.8254
16/10/09 22:12:00 3930.5565 25939.0731 -1043.8234
16/10/09 22:14:00 3930.7757 25939.2329 -1043.8227
16/10/09 22:16:00 3930.9948 25939.3923 -1043.8212
16/10/09 22:18:00 3931.2149 25939.5548 -1043.8193
16/10/09 22:20:00 3931.4349 25939.7157 -1043.8180
16/10/09 22:22:00 3931.6538 25939.8756 -1043.8172
16/10/09 22:24:00 3931.8729 25940.0348 -1043.8151
16/10/09 22:26:00 3932.0934 25940.1986 -1043.8126
16/10/09 22:28:00 3932.3127 25940.3584 -1043.8118
16/10/09 22:30:00 3932.5320 25940.5181 -1043.8111
16/10/09 22:32:00 3932.7517 25940.6792 -1043.8098
16/10/09 22:34:00 3932.9708 25940.8384 -1043.8077
16/10/09 22:36:00 3933.1910 25941.0009 -1043.8057
16/10/09 22:38:00 3933.4100 25941.1608 -1043.8050
16/10/09 22:40:00 3933.6297 25941.3220 -1043.8037
16/10/09 22:42:00 3933.8493 25941.4811 -1043.8016
16/10/09 22:44:00 3934.0691 25941.6437 -1043.7996
16/10/09 22:46:00 3934.2885 25941.8035 -1043.7989
16/10/09 22:48:00 3934.5083 25941.9646 -1043.7976
16/10/09 22:50:00 3934.7273 25942.1246 -1043.7968
16/10/09 22:52:00 3934.9470 25942.2851 -1043.7941
16/10/09 22:54:00 3935.1672 25942.4477 -1043.7922
16/10/09 22:56:00 3935.3863 25942.6076 -1043.7915
16/10/09 22:58:00 3935.6057 25942.7674 -1043.7907
16/10/09 23:00:00 3935.8254 25942.9280 -1043.7880
16/10/09 23:02:00 3936.0445 25943.0880 -1043.7873
16/10/09 23:04:00 3936.2640 25943.2478 -1043.7866
16/10/09 23:06:00 3936.4839 25943.4105 -1043.7846
16/10/09 23:08:00 3936.7037 25943.5711 -1043.7819
16/10/09 23:10:00 3936.9228 25943.7311 -1043.7812
16/10/09 23:12:00 3937.1423 25943.8909 -1043.7804
16/10/09 23:14:00 3937.3623 25944.0522 -1043.7791
16/10/09 23:16:00 3937.5824 25944.2141 -1043.7758
16/10/09 23:18:00 3937.8013 25944.3742 -1043.7751
16/10/09 23:20:00 3938.0212 25944.5355 -1043.7737
16/10/09 23:22:00 3938.2406 25944.6948 -1043.7716
16/10/09 23:24:00 3938.4598 25944.8548 -1043.7709
16/10/09 23:26:00 3938.6795 25945.0161 -1043.7695
16/10/09 23:28:00 3938.8991 25945.1760 -1043.7688
16/10/09 23:30:00 3939.1190 25945.3381 -1043.7655
16/10/09 23:32:00 3939.3386 25945.4980 -1043.7648
16/10/09 23:34:00 3939.5579 25945.6595 -1043.7634
16/10/09 23:36:00 3939.7774 25945.8189 -1043.7613
16/10/09 23:38:00 3939.9971 25945.9802 -1043.7600
16/10/09 23:40:00 3940.2167 25946.1402 -1043.7593
16/10/09 23:42:00 3940.4360 25946.3002 -1043.7585
16/10/09 23:44:00 3940.6560 25946.4623 -1043.7552
16/10/09 23:46:00 3940.8757 25946.6237 -1043.7539
16/10/09 23:48:00 3941.0954 25946.7837 -1043.7531
16/10/09 23:50:00 3941.3146 25946.9432 -1043.7510
16/10/09 23:52:00 3941.5344 25947.1046 -1043.7497
16/10/09 23:54:00 3941.7538 25947.2646 -1043.7490
16/10/09 23:56:00 3941.9730 25947.4241 -1043.7468
16/10/09 23:58:00 3942.1928 25947.5855 -1043.7455
16/10/10 00:00:00 3942.4122 25947.7456 -1043.7448
16/10/10 00:02:00 3942.6322 25947.9063 -1043.7421
16/10/10 00:04:00 3942.8521 25948.0692 -1043.7401
16/10/10 00:06:00 3943.0715 25948.2293 -1043.7394
16/10/10 00:08:00 3943.2908 25948.3888 -1043.7373
16/10/10 00:10:00 3943.5106 25948.5503 -1043.7359
16/10/10 00:12:00 3943.7301 25948.7104 -1043.7352
16/10/10 00:14:00 3943.9497 25948.8698 -1043.7331
16/10/10 00:16:00 3944.1696 25949.0313 -1043.7318
16/10/10 00:18:00 3944.3888 25949.1915 -1043.7310
16/10/10 00:20:00 3944.6081 25949.3510 -1043.7289
16/10/10 00:22:00 3944.8280 25949.5125 -1043.7276
16/10/10 00:24:00 3945.0474 25949.6721 -1043.7255
16/10/10 00:26:00 3945.2673 25949.8335 -1043.7241
16/10/10 00:28:00 3945.4869 25949.9937 -1043.7234
16/10/10 00:30:00 3945.7071 25950.1559 -1043.7201
16/10/10 00:32:00 3945.9263 25950.3162 -1043.7194
16/10/10 00:34:00 3946.1463 25950.4777 -1043.7180
16/10/10 00:36:00 3946.3654 25950.6377 -1043.7166
16/10/10 00:38:00 3946.5849 25950.7975 -1043.7152
16/10/10 00:40:00 3946.8049 25950.9588 -1043.7131
16/10/10 00:42:00 3947.0245 25951.1189 -1043.7124
16/10/10 00:44:00 3947.2441 25951.2803 -1043.7104
16/10/10 00:46:00 3947.4636 25951.4402 -1043.7090
16/10/10 00:48:00 3947.6833 25951.6003 -1043.7083
16/10/10 00:50:00 3947.9030 25951.7620 -1043.7069
16/10/10 00:52:00 3948.1225 25951.9216 -1043.7048
16/10/10 00:54:00 3948.3422 25952.0818 -1043.7041
16/10/10 00:56:00 3948.5617 25952.2429 -1043.7013
16/10/10 00:58:00 3948.7814 25952.4031 -1043.7006
16/10/10 01:00:00 3949.0008 25952.5634 -1043.6999
16/10/10 01:02:00 3949.2204 25952.7245 -1043.6972
16/10/10 01:04:00 3949.4401 25952.8847 -1043.6964
16/10/10 01:06:00 3949.6597 25953.0458 -1043.6937
16/10/10 01:08:00 3949.8795 25953.2060 -1043.6930
16/10/10 01:10:00 3950.0987 25953.3658 -1043.6909
16/10/10 01:12:00 3950.3189 25953.5273 -1043.6895
16/10/10 01:14:00 3950.5383 25953.6877 -1043.6888
16/10/10 01:16:00 3950.7576 25953.8475 -1043.6867
16/10/10 01:18:00 3950.9778 25954.0091 -1043.6854
16/10/10 01:20:00 3951.1971 25954.1691 -1043.6839
16/10/10 01:22:00 3951.4165 25954.3292 -1043.6825
16/10/10 01:24:00 3951.6367 25954.4905 -1043.6805
16/10/10 01:26:00 3951.8562 25954.6509 -1043.6798
16/10/10 01:28:00 3952.0759 25954.8121 -1043.6770
16/10/10 01:30:00 3952.2954 25954.9724 -1043.6763
16/10/10 01:32:00 3952.5153 25955.1327 -1043.6756
16/10/10 01:34:00 3952.7351 25955.2939 -1043.6729
16/10/10 01:36:00 3952.9546 25955.4543 -1043.6721
16/10/10 01:38:00 3953.1740 25955.6141 -1043.6700
16/10/10 01:40:00 3953.3939 25955.7758 -1043.6687
16/10/10 01:42:00 3953.6133 25955.9357 -1043.6666
16/10/10 01:44:00 3953.8333 25956.0974 -1043.6652
16/10/10 01:46:00 3954.0523 25956.2545 -1043.6643
16/10/10 01:48:00 3954.2723 25956.4162 -1043.6630
16/10/10 01:50:00 3954.4918 25956.5764 -1043.6616
16/10/10 01:52:00 3954.7113 25956.7365 -1043.6601
16/10/10 01:54:00 3954.9313 25956.8980 -1043.6581
16/10/10 01:56:00 3955.1509 25957.0585 -1043.6574
16/10/10 01:58:00 3955.3704 25957.2183 -1043.6553
16/10/10 02:00:00 3955.5905 25957.3801 -1043.6539
16/10/10 02:02:00 3955.8100 25957.5400 -1043.6518
16/10/10 02:04:00 3956.0301 25957.7018 -1043.6505
16/10/10 02:06:00 3956.2496 25957.8617 -1043.6484
16/10/10 02:08:00 3956.4693 25958.0221 -1043.6476
16/10/10 02:10:00 3956.6889 25958.1835 -1043.6449
16/10/10 02:12:00 3956.9078 25958.3413 -1043.6454
16/10/10 02:14:00 3957.1277 25958.5025 -1043.6427
16/10/10 02:16:00 3957.3475 25958.6630 -1043.6419
16/10/10 02:18:00 3957.5671 25958.8232 -1043.6405
16/10/10 02:20:00 3957.7873 25958.9850 -1043.6392
16/10/10 02:22:00 3958.0066 25959.1451 -1043.6371
16/10/10 02:24:00 3958.2268 25959.3069 -1043.6357
16/10/10 02:26:00 3958.4464 25959.4668 -1043.6336
16/10/10 02:28:00 3958.6658 25959.6275 -1043.6329
16/10/10 02:30:00 3958.8850 25959.7861 -1043.6314
16/10/10 02:32:00 3959.1049 25959.9466 -1043.6306
16/10/10 02:34:00 3959.3249 25960.1079 -1043.6279
16/10/10 02:36:00 3959.5444 25960.2685 -1043.6272
16/10/10 02:38:00 3959.7641 25960.4285 -1043.6251
16/10/10 02:40:00 3959.9839 25960.5902 -1043.6230
16/10/10 02:42:00 3960.2038 25960.7507 -1043.6223
16/10/10 02:44:00 3960.4240 25960.9120 -1043.6196
16/10/10 02:46:00 3960.6427 25961.0700 -1043.6201
16/10/10 02:48:00 3960.8628 25961.2313 -1043.6173
16/10/10 02:50:00 3961.0824 25961.3920 -1043.6166
16/10/10 02:52:00 3961.3018 25961.5521 -1043.6145
16/10/10 02:54:00 3961.5221 25961.7140 -1043.6132
16/10/10 02:56:00 3961.7419 25961.8740 -1043.6110
16/10/10 02:58:00 3961.9610 25962.0330 -1043.6102
16/10/10 03:00:00 3962.1805 25962.1934 -1043.6088
16/10/10 03:02:00 3962.4008 25962.3551 -1043.6068
16/10/10 03:04:00 3962.6205 25962.5158 -1043.6061
16/10/10 03:06:00 3962.8403 25962.6758 -1043.6039
16/10/10 03:08:00 3963.0604 25962.8378 -1043.6026
16/10/10 03:10:00 3963.2790 25962.9953 -1043.6017
16/10/10 03:12:00 3963.4989 25963.1568 -1043.5990
16/10/10 03:14:00 3963.7186 25963.3175 -1043.5982
16/10/10 03:16:00 3963.9389 25963.4789 -1043.5955
16/10/10 03:18:00 3964.1586 25963.6396 -1043.5948
16/10/10 03:20:00 3964.3778 25963.7987 -1043.5940
16/10/10 03:22:00 3964.5973 25963.9588 -1043.5918
16/10/10 03:24:00 3964.8174 25964.1195 -1043.5911
16/10/10 03:26:00 3965.0374 25964.2810 -1043.5884
16/10/10 03:28:00 3965.2572 25964.4417 -1043.5877
16/10/10 03:30:00 3965.4764 25964.6006 -1043.5862
16/10/10 03:32:00 3965.6963 25964.7606 -1043.5840
16/10/10 03:34:00 3965.9162 25964.9229 -1043.5827
16/10/10 03:36:00 3966.1359 25965.0833 -1043.5813
16/10/10 03:38:00 3966.3555 25965.2435 -1043.5792
16/10/10 03:40:00 3966.5753 25965.4029 -1043.5790
16/10/10 03:42:00 3966.7946 25965.5632 -1043.5769
16/10/10 03:44:00 3967.0146 25965.7247 -1043.5742
16/10/10 03:46:00 3967.2348 25965.8854 -1043.5735
16/10/10 03:48:00 3967.4541 25966.0443 -1043.5719
16/10/10 03:50:00 3967.6736 25966.2052 -1043.5712
16/10/10 03:52:00 3967.8938 25966.3671 -1043.5692
16/10/10 03:54:00 3968.1135 25966.5273 -1043.5671
16/10/10 03:56:00 3968.3330 25966.6868 -1043.5670
16/10/10 03:58:00 3968.5528 25966.8470 -1043.5648
16/10/10 04:00:00 3968.7725 25967.0072 -1043.5627
16/10/10 04:02:00 3968.9929 25967.1694 -1043.5614
16/10/10 04:04:00 3969.2118 25967.3284 -1043.5599
16/10/10 04:06:00 3969.4317 25967.4890 -1043.5584
16/10/10 04:08:00 3969.6517 25967.6498 -1043.5577
16/10/10 04:10:00 3969.8715 25967.8115 -1043.5550
16/10/10 04:12:00 3970.0909 25967.9690 -1043.5541
16/10/10 04:14:00 3970.3109 25968.1313 -1043.5527
16/10/10 04:16:00 3970.5307 25968.2916 -1043.5506
16/10/10 04:18:00 3970.7507 25968.4521 -1043.5492
16/10/10 04:20:00 3970.9698 25968.6115 -1043.5484
16/10/10 04:22:00 3971.1902 25968.7734 -1043.5463
16/10/10 04:24:00 3971.4101 25968.9337 -1043.5442
16/10/10 04:26:00 3971.6293 25969.0934 -1043.5441
16/10/10 04:28:00 3971.8492 25969.2537 -1043.5420
16/10/10 04:30:00 3972.0688 25969.4141 -1043.5399
16/10/10 04:32:00 3972.2888 25969.5761 -1043.5378
16/10/10 04:34:00 3972.5084 25969.7339 -1043.5376
16/10/10 04:36:00 3972.7284 25969.8960 -1043.5356
16/10/10 04:38:00 3972.9484 25970.0563 -1043.5335
16/10/10 04:40:00 3973.1677 25970.2160 -1043.5334
16/10/10 04:42:00 3973.3873 25970.3765 -1043.5312
16/10/10 04:44:00 3973.6077 25970.5381 -1043.5285
16/10/10 04:46:00 3973.8266 25970.6962 -1043.5283
16/10/10 04:48:00 3974.0472 25970.8585 -1043.5270
16/10/10 04:50:00 3974.2668 25971.0189 -1043.5248
16/10/10 04:52:00 3974.4861 25971.1780 -1043.5233
16/10/10 04:54:00 3974.7063 25971.3390 -1043.5226
16/10/10 04:56:00 3974.9263 25971.5008 -1043.5199
16/10/10 04:58:00 3975.1453 25971.6589 -1043.5197
16/10/10 05:00:00 3975.3654 25971.8207 -1043.5169
16/10/10 05:02:00 3975.5856 25971.9817 -1043.5162
16/10/10 05:04:00 3975.8049 25972.1408 -1043.5147
16/10/10 05:06:00 3976.0250 25972.3012 -1043.5126
16/10/10 05:08:00 3976.2444 25972.4618 -1043.5104
16/10/10 05:10:00 3976.4643 25972.6215 -1043.5103
16/10/10 05:12:00 3976.6845 25972.7836 -1043.5083
16/10/10 05:14:00 3976.9043 25972.9441 -1043.5062
16/10/10 05:16:00 3977.1237 25973.1033 -1043.5047
16/10/10 05:18:00 3977.3436 25973.2644 -1043.5039
16/10/10 05:20:00 3977.5634 25973.4235 -1043.5024
16/10/10 05:22:00 3977.7829 25973.5844 -1043.5010
16/10/10 05:24:00 3978.0035 25973.7462 -1043.4983
16/10/10 05:26:00 3978.2221 25973.9041 -1043.4974
16/10/10 05:28:00 3978.4429 25974.0665 -1043.4960
16/10/10 05:30:00 3978.6624 25974.2271 -1043.4939
16/10/10 05:32:00 3978.8822 25974.3862 -1043.4924
16/10/10 05:34:00 3979.1018 25974.5472 -1043.4910
16/10/10 05:36:00 3979.3218 25974.7069 -1043.4908
16/10/10 05:38:00 3979.5414 25974.8676 -1043.4887
16/10/10 05:40:00 3979.7617 25975.0295 -1043.4860
16/10/10 05:42:00 3979.9807 25975.1874 -1043.4851
16/10/10 05:44:00 3980.2012 25975.3496 -1043.4830
16/10/10 05:46:00 3980.4205 25975.5081 -1043.4835
16/10/10 05:48:00 3980.6408 25975.6700 -1043.4808
16/10/10 05:50:00 3980.8599 25975.8279 -1043.4799
16/10/10 05:52:00 3981.0800 25975.9900 -1043.4772
16/10/10 05:54:00 3981.3004 25976.1507 -1043.4757
16/10/10 05:56:00 3981.5196 25976.3101 -1043.4742
16/10/10 05:58:00 3981.7398 25976.4713 -1043.4735
16/10/10 06:00:00 3981.9590 25976.6307 -1043.4720
16/10/10 06:02:00 3982.1790 25976.7913 -1043.4699
16/10/10 06:04:00 3982.3995 25976.9536 -1043.4678
16/10/10 06:06:00 3982.6187 25977.1115 -1043.4669
16/10/10 06:08:00 3982.8394 25977.2741 -1043.4656
16/10/10 06:10:00 3983.0587 25977.4335 -1043.4641
16/10/10 06:12:00 3983.2787 25977.5941 -1043.4620
16/10/10 06:14:00 3983.4980 25977.7535 -1043.4604
16/10/10 06:16:00 3983.7182 25977.9145 -1043.4590
16/10/10 06:18:00 3983.9379 25978.0738 -1043.4575
16/10/10 06:20:00 3984.1576 25978.2345 -1043.4554
16/10/10 06:22:00 3984.3772 25978.3945 -1043.4553
16/10/10 06:24:00 3984.5973 25978.5552 -1043.4531
16/10/10 06:26:00 3984.8176 25978.7176 -1043.4511
16/10/10 06:28:00 3985.0369 25978.8756 -1043.4502
16/10/10 06:30:00 3985.2571 25979.0378 -1043.4475
16/10/10 06:32:00 3985.4764 25979.1958 -1043.4466
16/10/10 06:34:00 3985.6968 25979.3582 -1043.4445
16/10/10 06:36:00 3985.9159 25979.5169 -1043.4450
16/10/10 06:38:00 3986.1366 25979.6789 -1043.4423
16/10/10 06:40:00 3986.3564 25979.8383 -1043.4408
16/10/10 06:42:00 3986.5759 25979.9992 -1043.4386
16/10/10 06:44:00 3986.7958 25980.1589 -1043.4378
16/10/10 06:46:00 3987.0156 25980.3197 -1043.4357
16/10/10 06:48:00 3987.2351 25980.4792 -1043.4342
16/10/10 06:50:00 3987.4554 25980.6399 -1043.4321
16/10/10 06:52:00 3987.6750 25980.7997 -1043.4313
16/10/10 06:54:00 3987.8951 25980.9611 -1043.4305
16/10/10 06:56:00 3988.1150 25981.1205 -1043.4290
16/10/10 06:58:00 3988.3349 25981.2814 -1043.4269
16/10/10 07:00:00 3988.5544 25981.4409 -1043.4254
16/10/10 07:02:00 3988.7745 25981.6020 -1043.4240
16/10/10 07:04:00 3988.9941 25981.7616 -1043.4224
16/10/10 07:06:00 3989.2145 25981.9238 -1043.4197
16/10/10 07:08:00 3989.4336 25982.0820 -1043.4188
16/10/10 07:10:00 3989.6537 25982.2417 -1043.4180
16/10/10 07:12:00 3989.8733 25982.4027 -1043.4159
16/10/10 07:14:00 3990.0929 25982.5622 -1043.4143
16/10/10 07:16:00 3990.3135 25982.7236 -1043.4136
16/10/10 07:18:00 3990.5331 25982.8831 -1043.4121
16/10/10 07:20:00 3990.7533 25983.0458 -1043.4101
16/10/10 07:22:00 3990.9726 25983.2040 -1043.4092
16/10/10 07:24:00 3991.1934 25983.3661 -1043.4064
16/10/10 07:26:00 3991.4127 25983.5244 -1043.4055
16/10/10 07:28:00 3991.6329 25983.6870 -1043.4035
16/10/10 07:30:00 3991.8522 25983.8453 -1043.4026
16/10/10 07:32:00 3992.0719 25984.0048 -1043.4011
16/10/10 07:34:00 3992.2925 25984.1671 -1043.3983
16/10/10 07:36:00 3992.5115 25984.3258 -1043.3981
16/10/10 07:38:00 3992.7321 25984.4881 -1043.3954
16/10/10 07:40:00 3992.9518 25984.6462 -1043.3945
16/10/10 07:42:00 3993.1724 25984.8085 -1043.3917
16/10/10 07:44:00 3993.3914 25984.9672 -1043.3915
16/10/10 07:46:00 3993.6108 25985.1269 -1043.3900
16/10/10 07:48:00 3993.8315 25985.2892 -1043.3873
16/10/10 07:50:00 3994.0508 25985.4475 -1043.3864
16/10/10 07:52:00 3994.2716 25985.6101 -1043.3844
16/10/10 07:54:00 3994.4906 25985.7685 -1043.3834
16/10/10 07:56:00 3994.7104 25985.9281 -1043.3819
16/10/10 07:58:00 3994.9308 25986.0894 -1043.3805
16/10/10 08:00:00 3995.1506 25986.2490 -1043.3790
16/10/10 08:02:00 3995.3710 25986.4115 -1043.3763
16/10/10 08:04:00 3995.5901 25986.5699 -1043.3753
16/10/10 08:06:00 3995.8101 25986.7302 -1043.3752
16/10/10 08:08:00 3996.0304 25986.8912 -1043.3731
16/10/10 08:10:00 3996.2501 25987.0512 -1043.3723
16/10/10 08:12:00 3996.4698 25987.2103 -1043.3694
16/10/10 08:14:00 3996.6902 25987.3716 -1043.3680
16/10/10 08:16:00 3996.9094 25987.5315 -1043.3664
16/10/10 08:18:00 3997.1298 25987.6926 -1043.3643
16/10/10 08:20:00 3997.3494 25987.8524 -1043.3628
16/10/10 08:22:00 3997.5694 25988.0123 -1043.3620
16/10/10 08:24:00 3997.7898 25988.1734 -1043.3599
16/10/10 08:26:00 3998.0094 25988.3332 -1043.3583
16/10/10 08:28:00 3998.2294 25988.4929 -1043.3568
16/10/10 08:30:00 3998.4492 25988.6545 -1043.3554
16/10/10 08:32:00 3998.6689 25988.8143 -1043.3539
16/10/10 08:34:00 3998.8885 25988.9727 -1043.3530
16/10/10 08:36:00 3999.1090 25989.1352 -1043.3502
16/10/10 08:38:00 3999.3287 25989.2939 -1043.3500
16/10/10 08:40:00 3999.5484 25989.4537 -1043.3485
16/10/10 08:42:00 3999.7690 25989.6162 -1043.3458
16/10/10 08:44:00 3999.9886 25989.7746 -1043.3449
16/10/10 08:46:00 4000.2084 25989.9348 -1043.3441
16/10/10 08:48:00 4000.4286 25990.0960 -1043.3419
16/10/10 08:50:00 4000.6480 25990.2560 -1043.3404
16/10/10 08:52:00 4000.8682 25990.4160 -1043.3396
16/10/10 08:54:00 4001.0884 25990.5772 -1043.3375
16/10/10 08:56:00 4001.3081 25990.7371 -1043.3360
16/10/10 08:58:00 4001.5279 25990.8970 -1043.3345
16/10/10 09:00:00 4001.7482 25991.0585 -1043.3330
16/10/10 09:02:00 4001.9681 25991.2184 -1043.3315
16/10/10 09:04:00 4002.1877 25991.3777 -1043.3286
16/10/10 09:06:00 4002.4075 25991.5365 -1043.3284
16/10/10 09:08:00 4002.6282 25991.6991 -1043.3257
16/10/10 09:10:00 4002.8477 25991.8576 -1043.3247
16/10/10 09:12:00 4003.0675 25992.0176 -1043.3232
16/10/10 09:14:00 4003.2879 25992.1791 -1043.3218
16/10/10 09:16:00 4003.5074 25992.3391 -1043.3203
16/10/10 09:18:00 4003.7273 25992.4991 -1043.3188
16/10/10 09:20:00 4003.9472 25992.6590 -1043.3173
16/10/10 09:22:00 4004.1676 25992.8206 -1043.3158
16/10/10 09:24:00 4004.3876 25992.9805 -1043.3143
16/10/10 09:26:00 4004.6070 25993.1388 -1043.3127
16/10/10 09:28:00 4004.8266 25993.2989 -1043.3112
16/10/10 09:30:00 4005.0474 25993.4615 -1043.3085
16/10/10 09:32:00 4005.2669 25993.6201 -1043.3076
16/10/10 09:34:00 4005.4870 25993.7804 -1043.3067
16/10/10 09:36:00 4005.7074 25993.9417 -1043.3046
16/10/10 09:38:00 4005.9270 25994.1018 -1043.3031
16/10/10 09:40:00 4006.1470 25994.2618 -1043.3016
16/10/10 09:42:00 4006.3669 25994.4215 -1043.2994
16/10/10 09:44:00 4006.5862 25994.5802 -1043.2985
16/10/10 09:46:00 4006.8072 25994.7432 -1043.2964
16/10/10 09:48:00 4007.0268 25994.9018 -1043.2955
16/10/10 09:50:00 4007.2465 25995.0619 -1043.2940
16/10/10 09:52:00 4007.4666 25995.2219 -1043.2925
16/10/10 09:54:00 4007.6868 25995.3837 -1043.2911
16/10/10 09:56:00 4007.9069 25995.5437 -1043.2895
16/10/10 09:58:00 4008.1265 25995.7035 -1043.2873
16/10/10 10:00:00 4008.3462 25995.8622 -1043.2864
16/10/10 10:02:00 4008.5668 25996.0250 -1043.2837
16/10/10 10:04:00 4008.7862 25996.1838 -1043.2828
16/10/10 10:06:00 4009.0064 25996.3442 -1043.2820
16/10/10 10:08:00 4009.2262 25996.5043 -1043.2804
16/10/10 10:10:00 4009.4458 25996.6639 -1043.2775
16/10/10 10:12:00 4009.6665 25996.8256 -1043.2761
16/10/10 10:14:00 4009.8863 25996.9857 -1043.2746
16/10/10 10:16:00 4010.1061 25997.1444 -1043.2737
16/10/10 10:18:00 4010.3263 25997.3045 -1043.2722
16/10/10 10:20:00 4010.5462 25997.4650 -1043.2713
16/10/10 10:22:00 4010.7659 25997.6246 -1043.2684
16/10/10 10:24:00 4010.9863 25997.7864 -1043.2670
16/10/10 10:26:00 4011.2062 25997.9466 -1043.2655
16/10/10 10:28:00 4011.4256 25998.1054 -1043.2646
16/10/10 10:30:00 4011.6459 25998.2655 -1043.2631
16/10/10 10:32:00 4011.8657 25998.4254 -1043.2608
16/10/10 10:34:00 4012.0860 25998.5855 -1043.2593
16/10/10 10:36:00 4012.3065 25998.7474 -1043.2579
16/10/10 10:38:00 4012.5264 25998.9076 -1043.2564
16/10/10 10:40:00 4012.7459 25999.0664 -1043.2555
16/10/10 10:42:00 4012.9658 25999.2264 -1043.2533
16/10/10 10:44:00 4013.1858 25999.3866 -1043.2517
16/10/10 10:46:00 4013.4058 25999.5468 -1043.2502
16/10/10 10:48:00 4013.6262 25999.7084 -1043.2481
16/10/10 10:50:00 4013.8463 25999.8690 -1043.2473
16/10/10 10:52:00 4014.0657 26000.0273 -1043.2450
16/10/10 10:54:00 4014.2858 26000.1878 -1043.2442
16/10/10 10:56:00 4014.5059 26000.3481 -1043.2426
16/10/10 10:58:00 4014.7259 26000.5083 -1043.2411
16/10/10 11:00:00 4014.9455 26000.6670 -1043.2395
16/10/10 11:02:00 4015.1655 26000.8272 -1043.2380
16/10/10 11:04:00 4015.3861 26000.9888 -1043.2359
16/10/10 11:06:00 4015.6061 26001.1491 -1043.2344
16/10/10 11:08:00 4015.8258 26001.3092 -1043.2321
16/10/10 11:10:00 4016.0463 26001.4694 -1043.2306
16/10/10 11:12:00 4016.2661 26001.6286 -1043.2304
16/10/10 11:14:00 4016.4858 26001.7890 -1043.2289
16/10/10 11:16:00 4016.7059 26001.9491 -1043.2267
16/10/10 11:18:00 4016.9257 26002.1095 -1043.2252
16/10/10 11:20:00 4017.1458 26002.2683 -1043.2243
16/10/10 11:22:00 4017.3668 26002.4313 -1043.2215
16/10/10 11:24:00 4017.5861 26002.5901 -1043.2199
16/10/10 11:26:00 4017.8059 26002.7505 -1043.2184
16/10/10 11:28:00 4018.0261 26002.9109 -1043.2169
16/10/10 11:30:00 4018.2465 26003.0715 -1043.2161
16/10/10 11:32:00 4018.4661 26003.2299 -1043.2138
16/10/10 11:34:00 4018.6860 26003.3906 -1043.2129
16/10/10 11:36:00 4018.9063 26003.5510 -1043.2114
16/10/10 11:38:00 4019.1259 26003.7094 -1043.2091
16/10/10 11:40:00 4019.3459 26003.8702 -1043.2083
16/10/10 11:42:00 4019.5659 26004.0306 -1043.2068
16/10/10 11:44:00 4019.7861 26004.1907 -1043.2046
16/10/10 11:46:00 4020.0059 26004.3497 -1043.2037
16/10/10 11:48:00 4020.2267 26004.5129 -1043.2009
16/10/10 11:50:00 4020.4467 26004.6734 -1043.1994
16/10/10 11:52:00 4020.6669 26004.8320 -1043.1978
16/10/10 11:54:00 4020.8869 26004.9925 -1043.1963
16/10/10 11:56:00 4021.1068 26005.1530 -1043.1948
16/10/10 11:58:00 4021.3267 26005.3118 -1043.1932
16/10/10 12:00:00 4021.5467 26005.4723 -1043.1916
16/10/10 12:02:00 4021.7668 26005.6331 -1043.1908
16/10/10 12:04:00 4021.9867 26005.7930 -1043.1879
16/10/10 12:06:00 4022.2067 26005.9524 -1043.1877
16/10/10 12:08:00 4022.4268 26006.1129 -1043.1862
16/10/10 12:10:00 4022.6467 26006.2728 -1043.1833
16/10/10 12:12:00 4022.8672 26006.4335 -1043.1825
16/10/10 12:14:00 4023.0869 26006.5927 -1043.1815
16/10/10 12:16:00 4023.3069 26006.7530 -1043.1793
16/10/10 12:18:00 4023.5273 26006.9134 -1043.1778
16/10/10 12:20:00 4023.7470 26007.0726 -1043.1769
16/10/10 12:22:00 4023.9670 26007.2329 -1043.1747
16/10/10 12:24:00 4024.1872 26007.3935 -1043.1732
16/10/10 12:26:00 4024.4073 26007.5540 -1043.1717
16/10/10 12:28:00 4024.6270 26007.7130 -1043.1700
16/10/10 12:30:00 4024.8475 26007.8734 -1043.1685
16/10/10 12:32:00 4025.0677 26008.0340 -1043.1670
16/10/10 12:34:00 4025.2878 26008.1943 -1043.1648
16/10/10 12:36:00 4025.5076 26008.3535 -1043.1639
16/10/10 12:38:00 4025.7277 26008.5138 -1043.1617
16/10/10 12:40:00 4025.9479 26008.6744 -1043.1601
16/10/10 12:42:00 4026.1677 26008.8337 -1043.1592
16/10/10 12:44:00 4026.3878 26008.9940 -1043.1570
16/10/10 12:46:00 4026.6081 26009.1546 -1043.1555
16/10/10 12:48:00 4026.8284 26009.3152 -1043.1540
16/10/10 12:50:00 4027.0481 26009.4742 -1043.1524
16/10/10 12:52:00 4027.2684 26009.6348 -1043.1509
16/10/10 12:54:00 4027.4886 26009.7952 -1043.1486
16/10/10 12:56:00 4027.7089 26009.9558 -1043.1471
16/10/10 12:58:00 4027.9285 26010.1155 -1043.1469
16/10/10 13:00:00 4028.1487 26010.2756 -1043.1440
16/10/10 13:02:00 4028.3681 26010.4335 -1043.1437
16/10/10 13:04:00 4028.5884 26010.5939 -1043.1415
16/10/10 13:06:00 4028.8088 26010.7545 -1043.1400
16/10/10 13:08:00 4029.0284 26010.9142 -1043.1398
16/10/10 13:10:00 4029.2486 26011.0743 -1043.1368
16/10/10 13:12:00 4029.4686 26011.2351 -1043.1353
16/10/10 13:14:00 4029.6889 26011.3940 -1043.1337
16/10/10 13:16:00 4029.9089 26011.5548 -1043.1322
16/10/10 13:18:00 4030.1293 26011.7152 -1043.1300
16/10/10 13:20:00 4030.3493 26011.8760 -1043.1285
16/10/10 13:22:00 4030.5697 26012.0352 -1043.1276
16/10/10 13:24:00 4030.7897 26012.1957 -1043.1253
16/10/10 13:26:00 4031.0102 26012.3564 -1043.1238
16/10/10 13:28:00 4031.2293 26012.5143 -1043.1228
16/10/10 13:30:00 4031.4498 26012.6750 -1043.1213
16/10/10 13:32:00 4031.6694 26012.8342 -1043.1197
16/10/10 13:34:00 4031.8899 26012.9949 -1043.1182
16/10/10 13:36:00 4032.1101 26013.1557 -1043.1167
16/10/10 13:38:00 4032.3305 26013.3162 -1043.1144
16/10/10 13:40:00 4032.5502 26013.4757 -1043.1135
16/10/10 13:42:00 4032.7707 26013.6361 -1043.1113
16/10/10 13:44:00 4032.9909 26013.7969 -1043.1098
16/10/10 13:46:00 4033.2109 26013.9560 -1043.1082
16/10/10 13:48:00 4033.4307 26014.1156 -1043.1073
16/10/10 13:50:00 4033.6508 26014.2747 -1043.1057
16/10/10 13:52:00 4033.8707 26014.4357 -1043.1042
16/10/10 13:54:00 4034.0911 26014.5958 -1043.1012
16/10/10 13:56:00 4034.3110 26014.7557 -1043.1010
16/10/10 13:58:00 4034.5314 26014.9158 -1043.0981
16/10/10 14:00:00 4034.7514 26015.0771 -1043.0973
16/10/10 14:02:00 4034.9711 26015.2347 -1043.0956
16/10/10 14:04:00 4035.1914 26015.3955 -1043.0941
16/10/10 14:06:00 4035.4115 26015.5547 -1043.0925
16/10/10 14:08:00 4035.6318 26015.7156 -1043.0910
16/10/10 14:10:00 4035.8521 26015.8762 -1043.0887
16/10/10 14:12:00 4036.0724 26016.0371 -1043.0872
16/10/10 14:14:00 4036.2922 26016.1964 -1043.0856
16/10/10 14:16:00 4036.5121 26016.3545 -1043.0853
16/10/10 14:18:00 4036.7324 26016.5152 -1043.0831
16/10/10 14:20:00 4036.9528 26016.6761 -1043.0816
16/10/10 14:22:00 4037.1731 26016.8367 -1043.0794
16/10/10 14:24:00 4037.3930 26016.9963 -1043.0784
16/10/10 14:26:00 4037.6125 26017.1543 -1043.0774
16/10/10 14:28:00 4037.8329 26017.3152 -1043.0759
16/10/10 14:30:00 4038.0532 26017.4756 -1043.0730
16/10/10 14:32:00 4038.2737 26017.6368 -1043.0722
16/10/10 14:34:00 4038.4935 26017.7959 -1043.0699
16/10/10 14:36:00 4038.7141 26017.9571 -1043.0691
16/10/10 14:38:00 4038.9335 26018.1148 -1043.0674
16/10/10 14:40:00 4039.1540 26018.2758 -1043.0659
16/10/10 14:42:00 4039.3744 26018.4365 -1043.0636
16/10/10 14:44:00 4039.5941 26018.5963 -1043.0627
16/10/10 14:46:00 4039.8146 26018.7569 -1043.0605
16/10/10 14:48:00 4040.0341 26018.9150 -1043.0595
16/10/10 14:50:00 4040.2547 26019.0760 -1043.0580
16/10/10 14:52:00 4040.4750 26019.2364 -1043.0551
16/10/10 14:54:00 4040.6953 26019.3963 -1043.0549
16/10/10 14:56:00 4040.9144 26019.5542 -1043.0532
16/10/10 14:58:00 4041.1351 26019.7155 -1043.0523
16/10/10 15:00:00 4041.3555 26019.8759 -1043.0494
16/10/10 15:02:00 4041.5758 26020.0370 -1043.0479
16/10/10 15:04:00 4041.7958 26020.1964 -1043.0463
16/10/10 15:06:00 4042.0155 26020.3545 -1043.0453
16/10/10 15:08:00 4042.2358 26020.5156 -1043.0438
16/10/10 15:10:00 4042.4563 26020.6764 -1043.0416
16/10/10 15:12:00 4042.6770 26020.8374 -1043.0400
16/10/10 15:14:00 4042.8962 26020.9953 -1043.0383
16/10/10 15:16:00 4043.1164 26021.1548 -1043.0367
16/10/10 15:18:00 4043.3371 26021.3158 -1043.0352
16/10/10 15:20:00 4043.5573 26021.4767 -1043.0330
16/10/10 15:22:00 4043.7768 26021.6352 -1043.0327
16/10/10 15:24:00 4043.9974 26021.7960 -1043.0305
16/10/10 15:26:00 4044.2175 26021.9551 -1043.0282
16/10/10 15:28:00 4044.4376 26022.1152 -1043.0280
16/10/10 15:30:00 4044.6574 26022.2745 -1043.0257
16/10/10 15:32:00 4044.8782 26022.4359 -1043.0248
16/10/10 15:34:00 4045.0988 26022.5964 -1043.0219
16/10/10 15:36:00 4045.3179 26022.7548 -1043.0209
16/10/10 15:38:00 4045.5387 26022.9159 -1043.0194
16/10/10 15:40:00 4045.7590 26023.0753 -1043.0178
16/10/10 15:42:00 4045.9786 26023.2339 -1043.0175
16/10/10 15:44:00 4046.1989 26023.3948 -1043.0153
16/10/10 15:46:00 4046.4192 26023.5554 -1043.0124
16/10/10 15:48:00 4046.6400 26023.7166 -1043.0108
16/10/10 15:50:00 4046.8596 26023.8748 -1043.0098
16/10/10 15:52:00 4047.0796 26024.0344 -1043.0082
16/10/10 15:54:00 4047.3001 26024.1957 -1043.0067
16/10/10 15:56:00 4047.5200 26024.3539 -1043.0057
16/10/10 15:58:00 4047.7403 26024.5145 -1043.0028
16/10/10 16:00:00 4047.9613 26024.6757 -1043.0013
16/10/10 16:02:00 4048.1805 26024.8341 -1043.0003
16/10/10 16:04:00 4048.4006 26024.9940 -1042.9994
16/10/10 16:06:00 4048.6215 26025.1549 -1042.9971
16/10/10 16:08:00 4048.8411 26025.3132 -1042.9961
16/10/10 16:10:00 4049.0617 26025.4745 -1042.9946
16/10/10 16:12:00 4049.2821 26025.6352 -1042.9917
16/10/10 16:14:00 4049.5018 26025.7935 -1042.9907
16/10/10 16:16:00 4049.7224 26025.9548 -1042.9892
16/10/10 16:18:00 4049.9425 26026.1145 -1042.9876
16/10/10 16:20:00 4050.1622 26026.2728 -1042.9866
16/10/10 16:22:00 4050.3829 26026.4341 -1042.9851
16/10/10 16:24:00 4050.6034 26026.5948 -1042.9821
16/10/10 16:26:00 4050.8231 26026.7532 -1042.9811
16/10/10 16:28:00 4051.0437 26026.9142 -1042.9789
16/10/10 16:30:00 4051.2640 26027.0742 -1042.9780
16/10/10 16:32:00 4051.4837 26027.2326 -1042.9770
16/10/10 16:34:00 4051.7042 26027.3933 -1042.9741
16/10/10 16:36:00 4051.9238 26027.5521 -1042.9738
16/10/10 16:38:00 4052.1444 26027.7131 -1042.9716
16/10/10 16:40:00 4052.3651 26027.8742 -1042.9694
16/10/10 16:42:00 4052.5850 26028.0329 -1042.9691
16/10/10 16:44:00 4052.8053 26028.1940 -1042.9668
16/10/10 16:46:00 4053.0254 26028.3535 -1042.9645
16/10/10 16:48:00 4053.2453 26028.5119 -1042.9635
16/10/10 16:50:00 4053.4661 26028.6732 -1042.9620
16/10/10 16:52:00 4053.6860 26028.8317 -1042.9610
16/10/10 16:54:00 4053.9062 26028.9926 -1042.9581
16/10/10 16:56:00 4054.1268 26029.1543 -1042.9573
16/10/10 16:58:00 4054.3466 26029.3125 -1042.9556
16/10/10 17:00:00 4054.5669 26029.4722 -1042.9540
16/10/10 17:02:00 4054.7868 26029.6318 -1042.9516
16/10/10 17:04:00 4055.0074 26029.7922 -1042.9514
16/10/10 17:06:00 4055.2281 26029.9530 -1042.9485
16/10/10 17:08:00 4055.4476 26030.1116 -1042.9475
16/10/10 17:10:00 4055.6685 26030.2727 -1042.9453
16/10/10 17:12:00 4055.8885 26030.4314 -1042.9450
16/10/10 17:14:00 4056.1089 26030.5924 -1042.9421
16/10/10 17:16:00 4056.3289 26030.7508 -1042.9411
16/10/10 17:18:00 4056.5490 26030.9107 -1042.9395
16/10/10 17:20:00 4056.7699 26031.0722 -1042.9380
16/10/10 17:22:00 4056.9896 26031.2308 -1042.9370
16/10/10 17:24:00 4057.2100 26031.3917 -1042.9340
16/10/10 17:26:00 4057.4297 26031.5503 -1042.9330
16/10/10 17:28:00 4057.6507 26031.7118 -1042.9315
16/10/10 17:30:00 4057.8704 26031.8704 -1042.9305
16/10/10 17:32:00 4058.0909 26032.0314 -1042.9276
16/10/10 17:34:00 4058.3106 26032.1900 -1042.9266
16/10/10 17:36:00 4058.5311 26032.3498 -1042.9250
16/10/10 17:38:00 4058.7514 26032.5101 -1042.9241
16/10/10 17:40:00 4058.9715 26032.6698 -1042.9218
16/10/10 17:42:00 4059.1916 26032.8283 -1042.9208
16/10/10 17:44:00 4059.4122 26032.9896 -1042.9185
16/10/10 17:46:00 4059.6328 26033.1506 -1042.9156
16/10/10 17:48:00 4059.8527 26033.3098 -1042.9160
16/10/10 17:50:00 4060.0733 26033.4709 -1042.9131
16/10/10 17:52:00 4060.2931 26033.6295 -1042.9121
16/10/10 17:54:00 4060.5136 26033.7891 -1042.9098
16/10/10 17:56:00 4060.7339 26033.9491 -1042.9082
16/10/10 17:58:00 4060.9543 26034.1094 -1042.9073
16/10/10 18:00:00 4061.1741 26034.2681 -1042.9063
16/10/10 18:02:00 4061.3949 26034.4294 -1042.9041
16/10/10 18:04:00 4061.6150 26034.5877 -1042.9024
16/10/10 18:06:00 4061.8357 26034.7490 -1042.9001
16/10/10 18:08:00 4062.0557 26034.9080 -1042.8998
16/10/10 18:10:00 4062.2765 26035.0694 -1042.8976
16/10/10 18:12:00 4062.4960 26035.2279 -1042.8959
16/10/10 18:14:00 4062.7168 26035.3893 -1042.8937
16/10/10 18:16:00 4062.9367 26035.5480 -1042.8927
16/10/10 18:18:00 4063.1570 26035.7077 -1042.8904
16/10/10 18:20:00 4063.3769 26035.8664 -1042.8894
16/10/10 18:22:00 4063.5974 26036.0268 -1042.8885
16/10/10 18:24:00 4063.8175 26036.1870 -1042.8869
16/10/10 18:26:00 4064.0374 26036.3454 -1042.8852
16/10/10 18:28:00 4064.2582 26036.5068 -1042.8829
16/10/10 18:30:00 4064.4782 26036.6655 -1042.8819
16/10/10 18:32:00 4064.6990 26036.8267 -1042.8790
16/10/10 18:34:00 4064.9192 26036.9857 -1042.8787
16/10/10 18:36:00 4065.1401 26037.1471 -1042.8765
16/10/10 18:38:00 4065.3598 26037.3060 -1042.8755
16/10/10 18:40:00 4065.5806 26037.4671 -1042.8726
16/10/10 18:42:00 4065.8003 26037.6260 -1042.8716
16/10/10 18:44:00 4066.0203 26037.7845 -1042.8699
16/10/10 18:46:00 4066.2404 26037.9447 -1042.8683
16/10/10 18:48:00 4066.4614 26038.1047 -1042.8667
16/10/10 18:50:00 4066.6816 26038.2652 -1042.8658
16/10/10 18:52:00 4066.9018 26038.4240 -1042.8648
16/10/10 18:54:00 4067.1223 26038.5853 -1042.8618
16/10/10 18:56:00 4067.3424 26038.7441 -1042.8608
16/10/10 18:58:00 4067.5621 26038.9027 -1042.8591
16/10/10 19:00:00 4067.7832 26039.0642 -1042.8569
16/10/10 19:02:00 4068.0034 26039.2230 -1042.8559
16/10/10 19:04:00 4068.2239 26039.3843 -1042.8530
16/10/10 19:06:00 4068.4438 26039.5432 -1042.8520
16/10/10 19:08:00 4068.6640 26039.7020 -1042.8510
16/10/10 19:10:00 4068.8846 26039.8634 -1042.8481
16/10/10 19:12:00 4069.1046 26040.0226 -1042.8478
16/10/10 19:14:00 4069.3257 26040.1841 -1042.8455
16/10/10 19:16:00 4069.5459 26040.3429 -1042.8445
16/10/10 19:18:00 4069.7657 26040.5016 -1042.8428
16/10/10 19:20:00 4069.9861 26040.6619 -1042.8412
16/10/10 19:22:00 4070.2064 26040.8222 -1042.8396
16/10/10 19:24:00 4070.4271 26040.9821 -1042.8373
16/10/10 19:26:00 4070.6470 26041.1411 -1042.8363
16/10/10 19:28:00 4070.8669 26041.2997 -1042.8346
16/10/10 19:30:00 4071.0877 26041.4614 -1042.8324
16/10/10 19:32:00 4071.3080 26041.6203 -1042.8314
16/10/10 19:34:00 4071.5279 26041.7790 -1042.8297
16/10/10 19:36:00 4071.7488 26041.9406 -1042.8275
16/10/10 19:38:00 4071.9688 26042.0996 -1042.8265
16/10/10 19:40:00 4072.1887 26042.2584 -1042.8248
16/10/10 19:42:00 4072.4100 26042.4202 -1042.8232
16/10/10 19:44:00 4072.6301 26042.5792 -1042.8222
16/10/10 19:46:00 4072.8501 26042.7382 -1042.8212
16/10/10 19:48:00 4073.0706 26042.8998 -1042.8183
16/10/10 19:50:00 4073.2910 26043.0587 -1042.8173
16/10/10 19:52:00 4073.5120 26043.2204 -1042.8151
16/10/10 19:54:00 4073.7319 26043.3791 -1042.8134
16/10/10 19:56:00 4073.9520 26043.5382 -1042.8124
16/10/10 19:58:00 4074.1721 26043.6969 -1042.8107
16/10/10 20:00:00 4074.3930 26043.8586 -1042.8085
16/10/10 20:02:00 4074.6132 26044.0177 -1042.8075
16/10/10 20:04:00 4074.8332 26044.1764 -1042.8058
16/10/10 20:06:00 4075.0542 26044.3382 -1042.8036
16/10/10 20:08:00 4075.2743 26044.4970 -1042.8019
16/10/10 20:10:00 4075.4941 26044.6561 -1042.8009
16/10/10 20:12:00 4075.7155 26044.8178 -1042.7986
16/10/10 20:14:00 4075.9352 26044.9767 -1042.7969
16/10/10 20:16:00 4076.1554 26045.1358 -1042.7959
16/10/10 20:18:00 4076.3761 26045.2962 -1042.7943
16/10/10 20:20:00 4076.5967 26045.4563 -1042.7920
16/10/10 20:22:00 4076.8165 26045.6155 -1042.7910
16/10/10 20:24:00 4077.0370 26045.7742 -1042.7893
16/10/10 20:26:00 4077.2574 26045.9348 -1042.7877
16/10/10 20:28:00 4077.4777 26046.0953 -1042.7861
16/10/10 20:30:00 4077.6982 26046.2540 -1042.7844
16/10/10 20:32:00 4077.9186 26046.4146 -1042.7828
16/10/10 20:34:00 4078.1385 26046.5738 -1042.7818
16/10/10 20:36:00 4078.3595 26046.7339 -1042.7795
16/10/10 20:38:00 4078.5795 26046.8931 -1042.7785
16/10/10 20:40:00 4078.7998 26047.0534 -1042.7761
16/10/10 20:42:00 4079.0201 26047.2126 -1042.7751
16/10/10 20:44:00 4079.2404 26047.3726 -1042.7721
16/10/10 20:46:00 4079.4607 26047.5317 -1042.7711
16/10/10 20:48:00 4079.6814 26047.6919 -1042.7688
16/10/10 20:50:00 4079.9014 26047.8512 -1042.7678
16/10/10 20:52:00 4080.1222 26048.0114 -1042.7655
16/10/10 20:54:00 4080.3422 26048.1707 -1042.7645
16/10/10 20:56:00 4080.5627 26048.3313 -1042.7629
16/10/10 20:58:00 4080.7830 26048.4902 -1042.7612
16/10/10 21:00:00 4081.0035 26048.6508 -1042.7596
16/10/10 21:02:00 4081.2240 26048.8100 -1042.7586
16/10/10 21:04:00 4081.4444 26048.9704 -1042.7563
16/10/10 21:06:00 4081.6645 26049.1297 -1042.7553
16/10/10 21:08:00 4081.8849 26049.2886 -1042.7536
16/10/10 21:10:00 4082.1054 26049.4492 -1042.7520
16/10/10 21:12:00 4082.3259 26049.6084 -1042.7510
16/10/10 21:14:00 4082.5463 26049.7685 -1042.7479
16/10/10 21:16:00 4082.7667 26049.9274 -1042.7462
16/10/10 21:18:00 4082.9870 26050.0882 -1042.7446
16/10/10 21:20:00 4083.2071 26050.2476 -1042.7436
16/10/10 21:22:00 4083.4280 26050.4078 -1042.7413
16/10/10 21:24:00 4083.6482 26050.5672 -1042.7403
16/10/10 21:26:00 4083.8688 26050.7276 -1042.7380
16/10/10 21:28:00 4084.0890 26050.8869 -1042.7370
16/10/10 21:30:00 4084.3096 26051.0462 -1042.7360
16/10/10 21:32:00 4084.5297 26051.2053 -1042.7343
16/10/10 21:34:00 4084.7507 26051.3667 -1042.7307
16/10/10 21:36:00 4084.9709 26051.5261 -1042.7297
16/10/10 21:38:00 4085.1911 26051.6852 -1042.7280
16/10/10 21:40:00 4085.4114 26051.8446 -1042.7270
16/10/10 21:42:00 4085.6316 26052.0039 -1042.7260
16/10/10 21:44:00 4085.8527 26052.1657 -1042.7230
16/10/10 21:46:00 4086.0730 26052.3251 -1042.7220
16/10/10 21:48:00 4086.2934 26052.4845 -1042.7210
16/10/10 21:50:00 4086.5135 26052.6433 -1042.7186
16/10/10 21:52:00 4086.7337 26052.8025 -1042.7169
16/10/10 21:54:00 4086.9541 26052.9619 -1042.7159
16/10/10 21:56:00 4087.1744 26053.1210 -1042.7142
16/10/10 21:58:00 4087.3956 26053.2831 -1042.7120
16/10/10 22:00:00 4087.6156 26053.4426 -1042.7110
16/10/10 22:02:00 4087.8363 26053.6017 -1042.7093
16/10/10 22:04:00 4088.0561 26053.7606 -1042.7069
16/10/10 22:06:00 4088.2766 26053.9201 -1042.7059
16/10/10 22:08:00 4088.4970 26054.0795 -1042.7049
16/10/10 22:10:00 4088.7173 26054.2387 -1042.7032
16/10/10 22:12:00 4088.9383 26054.4009 -1042.7010
16/10/10 22:14:00 4089.1586 26054.5601 -1042.6993
16/10/10 22:16:00 4089.3786 26054.7191 -1042.6969
16/10/10 22:18:00 4089.5994 26054.8784 -1042.6959
16/10/10 22:20:00 4089.8200 26055.0393 -1042.6943
16/10/10 22:22:00 4090.0404 26055.1985 -1042.6926
16/10/10 22:24:00 4090.2609 26055.3580 -1042.6916
16/10/10 22:26:00 4090.4809 26055.5173 -1042.6899
16/10/10 22:28:00 4090.7013 26055.6762 -1042.6874
16/10/10 22:30:00 4090.9223 26055.8385 -1042.6852
16/10/10 22:32:00 4091.1429 26055.9980 -1042.6842
16/10/10 22:34:00 4091.3633 26056.1572 -1042.6825
16/10/10 22:36:00 4091.5835 26056.3168 -1042.6815
16/10/10 22:38:00 4091.8039 26056.4757 -1042.6791
16/10/10 22:40:00 4092.0242 26056.6354 -1042.6781
16/10/10 22:42:00 4092.2447 26056.7946 -1042.6764
16/10/10 22:44:00 4092.4649 26056.9542 -1042.6754
16/10/10 22:46:00 4092.6851 26057.1136 -1042.6737
16/10/10 22:48:00 4092.9055 26057.2725 -1042.6713
16/10/10 22:50:00 4093.1263 26057.4335 -1042.6697
16/10/10 22:52:00 4093.3469 26057.5931 -1042.6687
16/10/10 22:54:00 4093.5676 26057.7538 -1042.6664
16/10/10 22:56:00 4093.7877 26057.9129 -1042.6640
16/10/10 22:58:00 4094.0088 26058.0737 -1042.6624
16/10/10 23:00:00 4094.2290 26058.2331 -1042.6607
16/10/10 23:02:00 4094.4494 26058.3928 -1042.6597
16/10/10 23:04:00 4094.6701 26058.5524 -1042.6587
16/10/10 23:06:00 4094.8903 26058.7115 -1042.6563
16/10/10 23:08:00 4095.1106 26058.8709 -1042.6546
16/10/10 23:10:00 4095.3310 26059.0306 -1042.6536
16/10/10 23:12:00 4095.5517 26059.1901 -1042.6526
16/10/10 23:14:00 4095.7716 26059.3494 -1042.6501
16/10/10 23:16:00 4095.9923 26059.5087 -1042.6484
16/10/10 23:18:00 4096.2127 26059.6684 -1042.6474
16/10/10 23:20:00 4096.4335 26059.8292 -1042.6451
16/10/10 23:22:00 4096.6537 26059.9883 -1042.6427
16/10/10 23:24:00 4096.8746 26060.1479 -1042.6417
16/10/10 23:26:00 4097.0947 26060.3078 -1042.6407
16/10/10 23:28:00 4097.3150 26060.4669 -1042.6383
16/10/10 23:30:00 4097.5357 26060.6262 -1042.6366
16/10/10 23:32:00 4097.7559 26060.7861 -1042.6356
16/10/10 23:34:00 4097.9763 26060.9456 -1042.6339
16/10/10 23:36:00 4098.1970 26061.1046 -1042.6315
16/10/10 23:38:00 4098.4175 26061.2644 -1042.6305
16/10/10 23:40:00 4098.6377 26061.4242 -1042.6295
16/10/10 23:42:00 4098.8585 26061.5848 -1042.6265
16/10/10 23:44:00 4099.0793 26061.7441 -1042.6248
16/10/10 23:46:00 4099.2995 26061.9040 -1042.6238
16/10/10 23:48:00 4099.5201 26062.0638 -1042.6228
16/10/10 23:50:00 4099.7405 26062.2230 -1042.6204
16/10/10 23:52:00 4099.9610 26062.3825 -1042.6187
16/10/10 23:54:00 4100.1817 26062.5423 -1042.6177
16/10/10 23:56:00 4100.4017 26062.7016 -1042.6153
16/10/10 23:58:00 4100.6223 26062.8611 -1042.6136
16/10/11 00:00:00 4100.8429 26063.0209 -1042.6126
16/10/11 00:02:00 4101.0634 26063.1802 -1042.6102
16/10/11 00:04:00 4101.2837 26063.3401 -1042.6092
16/10/11 00:06:00 4101.5047 26063.5010 -1042.6068
16/10/11 00:08:00 4101.7252 26063.6602 -1042.6044
16/10/11 00:10:00 4101.9459 26063.8200 -1042.6034
16/10/11 00:12:00 4102.1662 26063.9797 -1042.6017
16/10/11 00:14:00 4102.3867 26064.1389 -1042.5993
16/10/11 00:16:00 4102.6071 26064.2989 -1042.5983
16/10/11 00:18:00 4102.8278 26064.4587 -1042.5973
16/10/11 00:20:00 4103.0480 26064.6167 -1042.5955
16/10/11 00:22:00 4103.2683 26064.7763 -1042.5938
16/10/11 00:24:00 4103.4891 26064.9362 -1042.5928
16/10/11 00:26:00 4103.7093 26065.0956 -1042.5904
16/10/11 00:28:00 4103.9300 26065.2552 -1042.5887
16/10/11 00:30:00 4104.1508 26065.4150 -1042.5877
16/10/11 00:32:00 4104.3711 26065.5745 -1042.5853
16/10/11 00:34:00 4104.5915 26065.7344 -1042.5843
16/10/11 00:36:00 4104.8119 26065.8942 -1042.5826
16/10/11 00:38:00 4105.0326 26066.0535 -1042.5802
16/10/11 00:40:00 4105.2534 26066.2134 -1042.5792
16/10/11 00:42:00 4105.4742 26066.3741 -1042.5762
16/10/11 00:44:00 4105.6942 26066.5314 -1042.5764
16/10/11 00:46:00 4105.9146 26066.6911 -1042.5747
16/10/11 00:48:00 4106.1350 26066.8505 -1042.5723
16/10/11 00:50:00 4106.3555 26067.0106 -1042.5713
16/10/11 00:52:00 4106.5760 26067.1703 -1042.5696
16/10/11 00:54:00 4106.7967 26067.3296 -1042.5672
16/10/11 00:56:00 4107.0177 26067.4910 -1042.5656
16/10/11 00:58:00 4107.2385 26067.6504 -1042.5632
16/10/11 01:00:00 4107.4591 26067.8104 -1042.5622
16/10/11 01:02:00 4107.6787 26067.9675 -1042.5617
16/10/11 01:04:00 4107.8992 26068.1270 -1042.5593
16/10/11 01:06:00 4108.1198 26068.2871 -1042.5583
16/10/11 01:08:00 4108.3403 26068.4466 -1042.5559
16/10/11 01:10:00 4108.5613 26068.6077 -1042.5536
16/10/11 01:12:00 4108.7819 26068.7678 -1042.5526
16/10/11 01:14:00 4109.0028 26068.9271 -1042.5502
16/10/11 01:16:00 4109.2226 26069.0846 -1042.5504
16/10/11 01:18:00 4109.4431 26069.2441 -1042.5480
16/10/11 01:20:00 4109.6637 26069.4039 -1042.5463
16/10/11 01:22:00 4109.8842 26069.5634 -1042.5439
16/10/11 01:24:00 4110.1054 26069.7248 -1042.5423
16/10/11 01:26:00 4110.3260 26069.8847 -1042.5406
16/10/11 01:28:00 4110.5454 26070.0416 -1042.5394
16/10/11 01:30:00 4110.7661 26070.2018 -1042.5384
16/10/11 01:32:00 4110.9867 26070.3613 -1042.5360
16/10/11 01:34:00 4111.2075 26070.5214 -1042.5350
16/10/11 01:36:00 4111.4281 26070.6810 -1042.5326
16/10/11 01:38:00 4111.6492 26070.8421 -1042.5302
16/10/11 01:40:00 4111.8690 26070.9990 -1042.5291
16/10/11 01:42:00 4112.0898 26071.1592 -1042.5281
16/10/11 01:44:00 4112.3104 26071.3187 -1042.5256
16/10/11 01:46:00 4112.5308 26071.4787 -1042.5239
16/10/11 01:48:00 4112.7517 26071.6389 -1042.5229
16/10/11 01:50:00 4112.9719 26071.7971 -1042.5211
16/10/11 01:52:00 4113.1928 26071.9573 -1042.5201
16/10/11 01:54:00 4113.4131 26072.1170 -1042.5177
16/10/11 01:56:00 4113.6339 26072.2769 -1042.5160
16/10/11 01:58:00 4113.8546 26072.4365 -1042.5136
16/10/11 02:00:00 4114.0747 26072.5955 -1042.5132
16/10/11 02:02:00 4114.2955 26072.7551 -1042.5108
16/10/11 02:04:00 4114.5164 26072.9153 -1042.5098
16/10/11 02:06:00 4114.7368 26073.0750 -1042.5074
16/10/11 02:08:00 4114.9577 26073.2349 -1042.5057
16/10/11 02:10:00 4115.1772 26073.3920 -1042.5045
16/10/11 02:12:00 4115.3982 26073.5522 -1042.5035
16/10/11 02:14:00 4115.6191 26073.7133 -1042.5005
16/10/11 02:16:00 4115.8400 26073.8732 -1042.4988
16/10/11 02:18:00 4116.0596 26074.0303 -1042.4976
16/10/11 02:20:00 4116.2806 26074.1905 -1042.4966
16/10/11 02:22:00 4116.5011 26074.3503 -1042.4942
16/10/11 02:24:00 4116.7221 26074.5105 -1042.4932
16/10/11 02:26:00 4116.9425 26074.6688 -1042.4914
16/10/11 02:28:00 4117.1631 26074.8289 -1042.4897
16/10/11 02:30:00 4117.3840 26074.9886 -1042.4873
16/10/11 02:32:00 4117.6047 26075.1489 -1042.4863
16/10/11 02:34:00 4117.8248 26075.3074 -1042.4845
16/10/11 02:36:00 4118.0459 26075.4674 -1042.4828
16/10/11 02:38:00 4118.2664 26075.6272 -1042.4804
16/10/11 02:40:00 4118.4861 26075.7843 -1042.4792
16/10/11 02:42:00 4118.7069 26075.9447 -1042.4782
16/10/11 02:44:00 4118.9275 26076.1045 -1042.4758
16/10/11 02:46:00 4119.1486 26076.2648 -1042.4748
16/10/11 02:48:00 4119.3688 26076.4233 -1042.4730
16/10/11 02:50:00 4119.5895 26076.5834 -1042.4713
16/10/11 02:52:00 4119.8105 26076.7431 -1042.4689
16/10/11 02:54:00 4120.0309 26076.9022 -1042.4685
16/10/11 02:56:00 4120.2516 26077.0621 -1042.4661
16/10/11 02:58:00 4120.4723 26077.2219 -1042.4637
16/10/11 03:00:00 4120.6930 26077.3821 -1042.4620
16/10/11 03:02:00 4120.9129 26077.5392 -1042.4608
16/10/11 03:04:00 4121.1337 26077.6997 -1042.4598
16/10/11 03:06:00 4121.3548 26077.8594 -1042.4574
16/10/11 03:08:00 4121.5753 26078.0185 -1042.4570
16/10/11 03:10:00 4121.7960 26078.1784 -1042.4546
16/10/11 03:12:00 4122.0164 26078.3384 -1042.4522
16/10/11 03:14:00 4122.2368 26078.4973 -1042.4511
16/10/11 03:16:00 4122.4576 26078.6571 -1042.4487
16/10/11 03:18:00 4122.6785 26078.8176 -1042.4477
16/10/11 03:20:00 4122.8988 26078.9747 -1042.4465
16/10/11 03:22:00 4123.1192 26079.1347 -1042.4441
16/10/11 03:24:00 4123.3401 26079.2949 -1042.4424
16/10/11 03:26:00 4123.5605 26079.4535 -1042.4406
16/10/11 03:28:00 4123.7815 26079.6140 -1042.4396
16/10/11 03:30:00 4124.0024 26079.7739 -1042.4372
16/10/11 03:32:00 4124.2223 26079.9312 -1042.4360
16/10/11 03:34:00 4124.4430 26080.0918 -1042.4350
16/10/11 03:36:00 4124.6642 26080.2528 -1042.4313
16/10/11 03:38:00 4124.8844 26080.4106 -1042.4315
16/10/11 03:40:00 4125.1053 26080.5706 -1042.4291
16/10/11 03:42:00 4125.3258 26080.7292 -1042.4273
16/10/11 03:44:00 4125.5465 26080.8898 -1042.4263
16/10/11 03:46:00 4125.7674 26081.0498 -1042.4239
16/10/11 03:48:00 4125.9871 26081.2072 -1042.4227
16/10/11 03:50:00 4126.2085 26081.3673 -1042.4210
16/10/11 03:52:00 4126.4291 26081.5274 -1042.4186
16/10/11 03:54:00 4126.6495 26081.6867 -1042.4182
16/10/11 03:56:00 4126.8704 26081.8467 -1042.4158
16/10/11 03:58:00 4127.0905 26082.0040 -1042.4146
16/10/11 04:00:00 4127.3113 26082.1644 -1042.4129
16/10/11 04:02:00 4127.5327 26082.3257 -1042.4099
16/10/11 04:04:00 4127.7525 26082.4832 -1042.4087
16/10/11 04:06:00 4127.9737 26082.6437 -1042.4077
16/10/11 04:08:00 4128.1939 26082.8025 -1042.4059
16/10/11 04:10:00 4128.4150 26082.9625 -1042.4035
16/10/11 04:12:00 4128.6359 26083.1232 -1042.4025
16/10/11 04:14:00 4128.8560 26083.2806 -1042.4013
16/10/11 04:16:00 4129.0768 26083.4407 -1042.3989
16/10/11 04:18:00 4129.2971 26083.5998 -1042.3978
16/10/11 04:20:00 4129.5182 26083.7598 -1042.3954
16/10/11 04:22:00 4129.7381 26083.9173 -1042.3942
16/10/11 04:24:00 4129.9591 26084.0780 -1042.3932
16/10/11 04:26:00 4130.1802 26084.2381 -1042.3908
16/10/11 04:28:00 4130.4009 26084.3968 -1042.3890
16/10/11 04:30:00 4130.6218 26084.5572 -1042.3873
16/10/11 04:32:00 4130.8413 26084.7149 -1042.3861
16/10/11 04:34:00 4131.0629 26084.8763 -1042.3831
16/10/11 04:36:00 4131.2829 26085.0338 -1042.3819
16/10/11 04:38:00 4131.5039 26085.1945 -1042.3809
16/10/11 04:40:00 4131.7251 26085.3546 -1042.3785
16/10/11 04:42:00 4131.9455 26085.5135 -1042.3767
16/10/11 04:44:00 4132.1666 26085.6742 -1042.3757
16/10/11 04:46:00 4132.3869 26085.8316 -1042.3746
16/10/11 04:48:00 4132.6075 26085.9920 -1042.3721
16/10/11 04:50:00 4132.8278 26086.1506 -1042.3697
16/10/11 04:52:00 4133.0493 26086.3112 -1042.3686
16/10/11 04:54:00 4133.2693 26086.4688 -1042.3675
16/10/11 04:56:00 4133.4902 26086.6290 -1042.3651
16/10/11 04:58:00 4133.7109 26086.7885 -1042.3647
16/10/11 05:00:00 4133.9319 26086.9487 -1042.3623
16/10/11 05:02:00 4134.1519 26087.1063 -1042.3611
16/10/11 05:04:00 4134.3729 26087.2665 -1042.3587
16/10/11 05:06:00 4134.5932 26087.4258 -1042.3576
16/10/11 05:08:00 4134.8145 26087.5860 -1042.3552
16/10/11 05:10:00 4135.0346 26087.7436 -1042.3540
16/10/11 05:12:00 4135.2557 26087.9038 -1042.3516
16/10/11 05:14:00 4135.4764 26088.0633 -1042.3512
16/10/11 05:16:00 4135.6971 26088.2237 -1042.3488
16/10/11 05:18:00 4135.9176 26088.3812 -1042.3476
16/10/11 05:20:00 4136.1387 26088.5429 -1042.3446
16/10/11 05:22:00 4136.3590 26088.7008 -1042.3441
16/10/11 05:24:00 4136.5801 26088.8611 -1042.3417
16/10/11 05:26:00 4136.8004 26089.0202 -1042.3399
16/10/11 05:28:00 4137.0215 26089.1805 -1042.3375
16/10/11 05:30:00 4137.2417 26089.3381 -1042.3363
16/10/11 05:32:00 4137.4630 26089.4990 -1042.3353
16/10/11 05:34:00 4137.6833 26089.6581 -1042.3335
16/10/11 05:36:00 4137.9045 26089.8184 -1042.3311
16/10/11 05:38:00 4138.1247 26089.9760 -1042.3299
16/10/11 05:40:00 4138.3453 26090.1357 -1042.3295
16/10/11 05:42:00 4138.5664 26090.2960 -1042.3271
16/10/11 05:44:00 4138.7863 26090.4535 -1042.3252
16/10/11 05:46:00 4139.0078 26090.6137 -1042.3228
16/10/11 05:48:00 4139.2282 26090.7729 -1042.3210
16/10/11 05:50:00 4139.4496 26090.9338 -1042.3200
16/10/11 05:52:00 4139.6696 26091.0916 -1042.3188
16/10/11 05:54:00 4139.8908 26091.2519 -1042.3164
16/10/11 05:56:00 4140.1113 26091.4111 -1042.3146
16/10/11 05:58:00 4140.3316 26091.5688 -1042.3134
16/10/11 06:00:00 4140.5525 26091.7292 -1042.3110
16/10/11 06:02:00 4140.7736 26091.8889 -1042.3106
16/10/11 06:04:00 4140.9945 26092.0493 -1042.3082
16/10/11 06:06:00 4141.2149 26092.2071 -1042.3070
16/10/11 06:08:00 4141.4358 26092.3676 -1042.3046
16/10/11 06:10:00 4141.6567 26092.5266 -1042.3028
16/10/11 06:12:00 4141.8764 26092.6846 -1042.3017
16/10/11 06:14:00 4142.0978 26092.8452 -1042.3000
16/10/11 06:16:00 4142.3184 26093.0044 -1042.2982
16/10/11 06:18:00 4142.5397 26093.1648 -1042.2958
16/10/11 06:20:00 4142.7599 26093.3227 -1042.2946
16/10/11 06:22:00 4142.9804 26093.4819 -1042.2928
16/10/11 06:24:00 4143.2015 26093.6424 -1042.2904
16/10/11 06:26:00 4143.4222 26093.8008 -1042.2906
16/10/11 06:28:00 4143.6428 26093.9600 -1042.2888
16/10/11 06:30:00 4143.8638 26094.1205 -1042.2864
16/10/11 06:32:00 4144.0840 26094.2784 -1042.2852
16/10/11 06:34:00 4144.3051 26094.4389 -1042.2828
16/10/11 06:36:00 4144.5261 26094.5981 -1042.2810
16/10/11 06:38:00 4144.7460 26094.7561 -1042.2798
16/10/11 06:40:00 4144.9674 26094.9165 -1042.2774
16/10/11 06:42:00 4145.1878 26095.0762 -1042.2763
16/10/11 06:44:00 4145.4085 26095.2340 -1042.2751
16/10/11 06:46:00 4145.6296 26095.3945 -1042.2727
16/10/11 06:48:00 4145.8503 26095.5538 -1042.2709
16/10/11 06:50:00 4146.0715 26095.7144 -1042.2685
16/10/11 06:52:00 4146.2918 26095.8723 -1042.2673
16/10/11 06:54:00 4146.5125 26096.0316 -1042.2655
16/10/11 06:56:00 4146.7337 26096.1922 -1042.2631
16/10/11 06:58:00 4146.9542 26096.3507 -1042.2633
16/10/11 07:00:00 4147.1750 26096.5100 -1042.2615
16/10/11 07:02:00 4147.3958 26096.6707 -1042.2591
16/10/11 07:04:00 4147.6166 26096.8286 -1042.2579
16/10/11 07:06:00 4147.8374 26096.9878 -1042.2561
16/10/11 07:08:00 4148.0583 26097.1486 -1042.2537
16/10/11 07:10:00 4148.2786 26097.3066 -1042.2526
16/10/11 07:12:00 4148.4995 26097.4659 -1042.2508
16/10/11 07:14:00 4148.7199 26097.6238 -1042.2496
16/10/11 07:16:00 4148.9412 26097.7845 -1042.2472
16/10/11 07:18:00 4149.1616 26097.9436 -1042.2447
16/10/11 07:20:00 4149.3820 26098.1016 -1042.2435
16/10/11 07:22:00 4149.6034 26098.2623 -1042.2411
16/10/11 07:24:00 4149.8241 26098.4223 -1042.2407
16/10/11 07:26:00 4150.0446 26098.5803 -1042.2395
16/10/11 07:28:00 4150.2659 26098.7410 -1042.2371
16/10/11 07:30:00 4150.4865 26098.9005 -1042.2353
16/10/11 07:32:00 4150.7070 26099.0585 -1042.2341
16/10/11 07:34:00 4150.9279 26099.2178 -1042.2323
16/10/11 07:36:00 4151.1490 26099.3786 -1042.2299
16/10/11 07:38:00 4151.3695 26099.5367 -1042.2287
16/10/11 07:40:00 4151.5905 26099.6960 -1042.2269
16/10/11 07:42:00 4151.8116 26099.8569 -1042.2245
16/10/11 07:44:00 4152.0321 26100.0149 -1042.2233
16/10/11 07:46:00 4152.2528 26100.1744 -1042.2215
16/10/11 07:48:00 4152.4734 26100.3325 -1042.2203
16/10/11 07:50:00 4152.6945 26100.4933 -1042.2179
16/10/11 07:52:00 4152.9155 26100.6527 -1042.2161
16/10/11 07:54:00 4153.1358 26100.8109 -1042.2149
16/10/11 07:56:00 4153.3565 26100.9704 -1042.2132
16/10/11 07:58:00 4153.5780 26101.1311 -1042.2107
16/10/11 08:00:00 4153.7983 26101.2893 -1042.2096
16/10/11 08:02:00 4154.0194 26101.4487 -1042.2078
16/10/11 08:04:00 4154.2397 26101.6069 -1042.2066
16/10/11 08:06:00 4154.4609 26101.7678 -1042.2042
16/10/11 08:08:00 4154.6820 26101.9272 -1042.2024
16/10/11 08:10:00 4154.9024 26102.0855 -1042.2012
16/10/11 08:12:00 4155.1231 26102.2450 -1042.1994
16/10/11 08:14:00 4155.3444 26102.4059 -1042.1970
16/10/11 08:16:00 4155.5651 26102.5640 -1042.1958
16/10/11 08:18:00 4155.7859 26102.7236 -1042.1940
16/10/11 08:20:00 4156.0063 26102.8818 -1042.1928
16/10/11 08:22:00 4156.2267 26103.0401 -1042.1916
16/10/11 08:24:00 4156.4480 26103.2010 -1042.1892
16/10/11 08:26:00 4156.6692 26103.3605 -1042.1874
16/10/11 08:28:00 4156.8897 26103.5187 -1042.1862
16/10/11 08:30:00 4157.1101 26103.6781 -1042.1837
16/10/11 08:32:00 4157.3309 26103.8363 -1042.1825
16/10/11 08:34:00 4157.5523 26103.9972 -1042.1801
16/10/11 08:36:00 4157.7732 26104.1568 -1042.1783
16/10/11 08:38:00 4157.9937 26104.3151 -1042.1772
16/10/11 08:40:00 4158.2146 26104.4747 -1042.1754
16/10/11 08:42:00 4158.4351 26104.6330 -1042.1742
16/10/11 08:44:00 4158.6561 26104.7926 -1042.1724
16/10/11 08:46:00 4158.8775 26104.9536 -1042.1700
16/10/11 08:48:00 4159.0980 26105.1119 -1042.1688
16/10/11 08:50:00 4159.3190 26105.2716 -1042.1670
16/10/11 08:52:00 4159.5392 26105.4300 -1042.1658
16/10/11 08:54:00 4159.7602 26105.5896 -1042.1640
16/10/11 08:56:00 4159.9819 26105.7502 -1042.1609
16/10/11 08:58:00 4160.2025 26105.9085 -1042.1597
16/10/11 09:00:00 4160.4236 26106.0682 -1042.1579
16/10/11 09:02:00 4160.6438 26106.2266 -1042.1567
16/10/11 09:04:00 4160.8644 26106.3850 -1042.1555
16/10/11 09:06:00 4161.0851 26106.5448 -1042.1537
16/10/11 09:08:00 4161.3058 26106.7031 -1042.1526
16/10/11 09:10:00 4161.5273 26106.8641 -1042.1501
16/10/11 09:12:00 4161.7483 26107.0235 -1042.1476
16/10/11 09:14:00 4161.9690 26107.1819 -1042.1465
16/10/11 09:16:00 4162.1901 26107.3416 -1042.1447
16/10/11 09:18:00 4162.4104 26107.5001 -1042.1435
16/10/11 09:20:00 4162.6315 26107.6595 -1042.1410
16/10/11 09:22:00 4162.8518 26107.8180 -1042.1398
16/10/11 09:24:00 4163.0730 26107.9777 -1042.1380
16/10/11 09:26:00 4163.2943 26108.1389 -1042.1356
16/10/11 09:28:00 4163.5150 26108.2973 -1042.1344
16/10/11 09:30:00 4163.7362 26108.4570 -1042.1326
16/10/11 09:32:00 4163.9566 26108.6155 -1042.1314
16/10/11 09:34:00 4164.1774 26108.7739 -1042.1302
16/10/11 09:36:00 4164.3983 26108.9338 -1042.1284
16/10/11 09:38:00 4164.6189 26109.0916 -1042.1258
16/10/11 09:40:00 4164.8401 26109.2513 -1042.1240
16/10/11 09:42:00 4165.0606 26109.4099 -1042.1229
16/10/11 09:44:00 4165.2815 26109.5698 -1042.1211
16/10/11 09:46:00 4165.5028 26109.7310 -1042.1187
16/10/11 09:48:00 4165.7237 26109.8894 -1042.1175
16/10/11 09:50:00 4165.9446 26110.0493 -1042.1157
16/10/11 09:52:00 4166.1651 26110.2079 -1042.1145
16/10/11 09:54:00 4166.3863 26110.3671 -1042.1113
16/10/11 09:56:00 4166.6068 26110.5256 -1042.1101
16/10/11 09:58:00 4166.8278 26110.6855 -1042.1083
16/10/11 10:00:00 4167.0487 26110.8440 -1042.1071
16/10/11 10:02:00 4167.2693 26111.0026 -1042.1059
16/10/11 10:04:00 4167.4903 26111.1625 -1042.1041
16/10/11 10:06:00 4167.7110 26111.3204 -1042.1015
16/10/11 10:08:00 4167.9321 26111.4803 -1042.0997
16/10/11 10:10:00 4168.1527 26111.6389 -1042.0985
16/10/11 10:12:00 4168.3737 26111.7989 -1042.0968
16/10/11 10:14:00 4168.5943 26111.9575 -1042.0956
16/10/11 10:16:00 4168.8154 26112.1174 -1042.0938
16/10/11 10:18:00 4169.0363 26112.2756 -1042.0919
16/10/11 10:20:00 4169.2579 26112.4369 -1042.0895
16/10/11 10:22:00 4169.4790 26112.5969 -1042.0877
16/10/11 10:24:00 4169.6997 26112.7555 -1042.0865
16/10/11 10:26:00 4169.9204 26112.9141 -1042.0853
16/10/11 10:28:00 4170.1413 26113.0735 -1042.0821
16/10/11 10:30:00 4170.3620 26113.2322 -1042.0809
16/10/11 10:32:00 4170.5832 26113.3922 -1042.0791
16/10/11 10:34:00 4170.8039 26113.5508 -1042.0779
16/10/11 10:36:00 4171.0251 26113.7108 -1042.0761
16/10/11 10:38:00 4171.2456 26113.8689 -1042.0735
16/10/11 10:40:00 4171.4668 26114.0289 -1042.0717
16/10/11 10:42:00 4171.6876 26114.1876 -1042.0706
16/10/11 10:44:00 4171.9088 26114.3476 -1042.0688
16/10/11 10:46:00 4172.1296 26114.5062 -1042.0676
16/10/11 10:48:00 4172.3503 26114.6646 -1042.0657
16/10/11 10:50:00 4172.5712 26114.8248 -1042.0639
16/10/11 10:52:00 4172.7921 26114.9835 -1042.0627
16/10/11 10:54:00 4173.0132 26115.1432 -1042.0602
16/10/11 10:56:00 4173.2340 26115.3016 -1042.0583
16/10/11 10:58:00 4173.4549 26115.4618 -1042.0565
16/10/11 11:00:00 4173.6758 26115.6205 -1042.0553
16/10/11 11:02:00 4173.8971 26115.7805 -1042.0535
16/10/11 11:04:00 4174.1171 26115.9366 -1042.0536
16/10/11 11:06:00 4174.3383 26116.0961 -1042.0504
16/10/11 11:08:00 4174.5588 26116.2549 -1042.0492
16/10/11 11:10:00 4174.7802 26116.4150 -1042.0474
16/10/11 11:12:00 4175.0005 26116.5733 -1042.0448
16/10/11 11:14:00 4175.2219 26116.7333 -1042.0430
16/10/11 11:16:00 4175.4425 26116.8922 -1042.0418
16/10/11 11:18:00 4175.6639 26117.0523 -1042.0400
16/10/11 11:20:00 4175.8844 26117.2109 -1042.0381
16/10/11 11:22:00 4176.1054 26117.3696 -1042.0369
16/10/11 11:24:00 4176.3268 26117.5297 -1042.0351
16/10/11 11:26:00 4176.5475 26117.6886 -1042.0339
16/10/11 11:28:00 4176.7687 26117.8481 -1042.0307
16/10/11 11:30:00 4176.9894 26118.0070 -1042.0295
16/10/11 11:32:00 4177.2105 26118.1673 -1042.0278
16/10/11 11:34:00 4177.4316 26118.3260 -1042.0266
16/10/11 11:36:00 4177.6529 26118.4856 -1042.0234
16/10/11 11:38:00 4177.8727 26118.6418 -1042.0234
16/10/11 11:40:00 4178.0938 26118.8021 -1042.0216
16/10/11 11:42:00 4178.3145 26118.9607 -1042.0197
16/10/11 11:44:00 4178.5360 26119.1209 -1042.0179
16/10/11 11:46:00 4178.7567 26119.2798 -1042.0167
16/10/11 11:48:00 4178.9781 26119.4394 -1042.0135
16/10/11 11:50:00 4179.1989 26119.5983 -1042.0123
16/10/11 11:52:00 4179.4201 26119.7586 -1042.0105
16/10/11 11:54:00 4179.6407 26119.9170 -1042.0079
16/10/11 11:56:00 4179.8623 26120.0771 -1042.0061
16/10/11 11:58:00 4180.0822 26120.2334 -1042.0062
16/10/11 12:00:00 4180.3035 26120.3937 -1042.0044
16/10/11 12:02:00 4180.5242 26120.5524 -1042.0025
16/10/11 12:04:00 4180.7454 26120.7124 -1042.0000
16/10/11 12:06:00 4180.9666 26120.8712 -1041.9988
16/10/11 12:08:00 4181.1878 26121.0313 -1041.9963
16/10/11 12:10:00 4181.4087 26121.1903 -1041.9951
16/10/11 12:12:00 4181.6296 26121.3492 -1041.9939
16/10/11 12:14:00 4181.8498 26121.5063 -1041.9919
16/10/11 12:16:00 4182.0712 26121.6667 -1041.9902
16/10/11 12:18:00 4182.2919 26121.8251 -1041.9876
16/10/11 12:20:00 4182.5133 26121.9854 -1041.9858
16/10/11 12:22:00 4182.7342 26122.1444 -1041.9846
16/10/11 12:24:00 4182.9555 26122.3045 -1041.9821
16/10/11 12:26:00 4183.1764 26122.4635 -1041.9809
16/10/11 12:28:00 4183.3970 26122.6212 -1041.9803
16/10/11 12:30:00 4183.6177 26122.7796 -1041.9777
16/10/11 12:32:00 4183.8392 26122.9400 -1041.9759
16/10/11 12:34:00 4184.0602 26123.0990 -1041.9747
16/10/11 12:36:00 4184.2811 26123.2590 -1041.9715
16/10/11 12:38:00 4184.5025 26123.4179 -1041.9703
16/10/11 12:40:00 4184.7226 26123.5754 -1041.9691
16/10/11 12:42:00 4184.9436 26123.7345 -1041.9679
16/10/11 12:44:00 4185.1651 26123.8949 -1041.9661
16/10/11 12:46:00 4185.3860 26124.0534 -1041.9635
16/10/11 12:48:00 4185.6071 26124.2139 -1041.9617
16/10/11 12:50:00 4185.8281 26124.3715 -1041.9611
16/10/11 12:52:00 4186.0487 26124.5301 -1041.9585
16/10/11 12:54:00 4186.2694 26124.6893 -1041.9573
16/10/11 12:56:00 4186.4912 26124.8493 -1041.9548
16/10/11 12:58:00 4186.7120 26125.0085 -1041.9536
16/10/11 13:00:00 4186.9323 26125.1664 -1041.9531
16/10/11 13:02:00 4187.1541 26125.3261 -1041.9499
16/10/11 13:04:00 4187.3749 26125.4854 -1041.9487
16/10/11 13:06:00 4187.5955 26125.6440 -1041.9461
16/10/11 13:08:00 4187.8175 26125.8043 -1041.9443
16/10/11 13:10:00 4188.0377 26125.9620 -1041.9430
16/10/11 13:12:00 4188.2586 26126.1212 -1041.9418
16/10/11 13:14:00 4188.4802 26126.2817 -1041.9400
16/10/11 13:16:00 4188.7009 26126.4403 -1041.9374
16/10/11 13:18:00 4188.9213 26126.5982 -1041.9369
16/10/11 13:20:00 4189.1423 26126.7568 -1041.9343
16/10/11 13:22:00 4189.3640 26126.9173 -1041.9325
16/10/11 13:24:00 4189.5848 26127.0763 -1041.9306
16/10/11 13:26:00 4189.8057 26127.2341 -1041.9300
16/10/11 13:28:00 4190.0270 26127.3947 -1041.9282
16/10/11 13:30:00 4190.2481 26127.5533 -1041.9256
16/10/11 13:32:00 4190.4691 26127.7125 -1041.9244
16/10/11 13:34:00 4190.6894 26127.8699 -1041.9224
16/10/11 13:36:00 4190.9108 26128.0305 -1041.9206
16/10/11 13:38:00 4191.1317 26128.1896 -1041.9187
16/10/11 13:40:00 4191.3534 26128.3501 -1041.9170
16/10/11 13:42:00 4191.5733 26128.5061 -1041.9156
16/10/11 13:44:00 4191.7952 26128.6667 -1041.9138
16/10/11 13:46:00 4192.0160 26128.8254 -1041.9112
16/10/11 13:48:00 4192.2374 26128.9860 -1041.9094
16/10/11 13:50:00 4192.4579 26129.1437 -1041.9081
16/10/11 13:52:00 4192.6789 26129.3028 -1041.9062
16/10/11 13:54:00 4192.9002 26129.4617 -1041.9043
16/10/11 13:56:00 4193.1205 26129.6198 -1041.9038
16/10/11 13:58:00 4193.3422 26129.7798 -1041.9006
16/10/11 14:00:00 4193.5632 26129.9392 -1041.8994
16/10/11 14:02:00 4193.7848 26130.0998 -1041.8976
16/10/11 14:04:00 4194.0048 26130.2559 -1041.8962
16/10/11 14:06:00 4194.2264 26130.4166 -1041.8944
16/10/11 14:08:00 4194.4474 26130.5757 -1041.8925
16/10/11 14:10:00 4194.6681 26130.7337 -1041.8919
16/10/11 14:12:00 4194.8895 26130.8939 -1041.8887
16/10/11 14:14:00 4195.1105 26131.0527 -1041.8861
16/10/11 14:16:00 4195.3312 26131.2107 -1041.8856
16/10/11 14:18:00 4195.5523 26131.3698 -1041.8837
16/10/11 14:20:00 4195.7739 26131.5305 -1041.8819
16/10/11 14:22:00 4195.9945 26131.6880 -1041.8799
16/10/11 14:24:00 4196.2157 26131.8474 -1041.8787
16/10/11 14:26:00 4196.4368 26132.0077 -1041.8755
16/10/11 14:28:00 4196.6575 26132.1643 -1041.8755
16/10/11 14:30:00 4196.8787 26132.3249 -1041.8730
16/10/11 14:32:00 4197.1000 26132.4843 -1041.8718
16/10/11 14:34:00 4197.3206 26132.6418 -1041.8699
16/10/11 14:36:00 4197.5419 26132.8012 -1041.8687
16/10/11 14:38:00 4197.7631 26132.9615 -1041.8655
16/10/11 14:40:00 4197.9839 26133.1197 -1041.8649
16/10/11 14:42:00 4198.2051 26133.2788 -1041.8630
16/10/11 14:44:00 4198.4258 26133.4363 -1041.8610
16/10/11 14:46:00 4198.6471 26133.5958 -1041.8598
16/10/11 14:48:00 4198.8684 26133.7561 -1041.8566
16/10/11 14:50:00 4199.0893 26133.9142 -1041.8560
16/10/11 14:52:00 4199.3102 26134.0735 -1041.8542
16/10/11 14:54:00 4199.5320 26134.2343 -1041.8524
16/10/11 14:56:00 4199.7519 26134.3907 -1041.8510
16/10/11 14:58:00 4199.9737 26134.5515 -1041.8492
16/10/11 15:00:00 4200.1945 26134.7090 -1041.8472
16/10/11 15:02:00 4200.4155 26134.8683 -1041.8453
16/10/11 15:04:00 4200.6373 26135.0292 -1041.8435
16/10/11 15:06:00 4200.8573 26135.1855 -1041.8421
16/10/11 15:08:00 4201.0792 26135.3464 -1041.8404
16/10/11 15:10:00 4201.2996 26135.5041 -1041.8384
16/10/11 15:12:00 4201.5210 26135.6633 -1041.8365
16/10/11 15:14:00 4201.7429 26135.8241 -1041.8347
16/10/11 15:16:00 4201.9626 26135.9806 -1041.8333
16/10/11 15:18:00 4202.1846 26136.1415 -1041.8315
16/10/11 15:20:00 4202.4054 26136.2991 -1041.8295
16/10/11 15:22:00 4202.6265 26136.4585 -1041.8276
16/10/11 15:24:00 4202.8481 26136.6194 -1041.8258
16/10/11 15:26:00 4203.0682 26136.7759 -1041.8245
16/10/11 15:28:00 4203.2902 26136.9367 -1041.8227
16/10/11 15:30:00 4203.5111 26137.0944 -1041.8207
16/10/11 15:32:00 4203.7318 26137.2539 -1041.8188
16/10/11 15:34:00 4203.9530 26137.4121 -1041.8182
16/10/11 15:36:00 4204.1740 26137.5712 -1041.8156
16/10/11 15:38:00 4204.3946 26137.7289 -1041.8136
16/10/11 15:40:00 4204.6167 26137.8898 -1041.8118
16/10/11 15:42:00 4204.8378 26138.0492 -1041.8100
16/10/11 15:44:00 4205.0587 26138.2076 -1041.8094
16/10/11 15:46:00 4205.2797 26138.3667 -1041.8068
16/10/11 15:48:00 4205.5004 26138.5245 -1041.8048
16/10/11 15:50:00 4205.7221 26138.6856 -1041.8030
16/10/11 15:52:00 4205.9425 26138.8423 -1041.8023
16/10/11 15:54:00 4206.1644 26139.0027 -1041.7991
16/10/11 15:56:00 4206.3849 26139.1612 -1041.7986
16/10/11 15:58:00 4206.6064 26139.3202 -1041.7960
16/10/11 16:00:00 4206.8272 26139.4783 -1041.7947
16/10/11 16:02:00 4207.0483 26139.6382 -1041.7935
16/10/11 16:04:00 4207.2690 26139.7960 -1041.7915
16/10/11 16:06:00 4207.4910 26139.9564 -1041.7883
16/10/11 16:08:00 4207.7111 26140.1136 -1041.7883
16/10/11 16:10:00 4207.9329 26140.2744 -1041.7858
16/10/11 16:12:00 4208.1537 26140.4322 -1041.7839
16/10/11 16:14:00 4208.3755 26140.5919 -1041.7827
16/10/11 16:16:00 4208.5959 26140.7498 -1041.7807
16/10/11 16:18:00 4208.8172 26140.9093 -1041.7788
16/10/11 16:20:00 4209.0383 26141.0678 -1041.7782
16/10/11 16:22:00 4209.2600 26141.2283 -1041.7750
16/10/11 16:24:00 4209.4805 26141.3863 -1041.7730
16/10/11 16:26:00 4209.7020 26141.5461 -1041.7718
16/10/11 16:28:00 4209.9229 26141.7042 -1041.7706
16/10/11 16:30:00 4210.1442 26141.8635 -1041.7680
16/10/11 16:32:00 4210.3647 26142.0215 -1041.7660
16/10/11 16:34:00 4210.5867 26142.1826 -1041.7642
16/10/11 16:36:00 4210.8073 26142.3395 -1041.7635
16/10/11 16:38:00 4211.0291 26142.5000 -1041.7603
16/10/11 16:40:00 4211.2498 26142.6586 -1041.7597
16/10/11 16:42:00 4211.4712 26142.8179 -1041.7571
16/10/11 16:44:00 4211.6923 26142.9761 -1041.7559
16/10/11 16:46:00 4211.9129 26143.1341 -1041.7539
16/10/11 16:48:00 4212.1345 26143.2940 -1041.7527
16/10/11 16:50:00 4212.3551 26143.4520 -1041.7507
16/10/11 16:52:00 4212.5766 26143.6116 -1041.7488
16/10/11 16:54:00 4212.7972 26143.7696 -1041.7468
16/10/11 16:56:00 4213.0194 26143.9308 -1041.7450
16/10/11 16:58:00 4213.2396 26144.0876 -1041.7437
16/10/11 17:00:00 4213.4612 26144.2486 -1041.7412
16/10/11 17:02:00 4213.6823 26144.4065 -1041.7392
16/10/11 17:04:00 4213.9035 26144.5651 -1041.7386
16/10/11 17:06:00 4214.1246 26144.7245 -1041.7360
16/10/11 17:08:00 4214.3458 26144.8828 -1041.7347
16/10/11 17:10:00 4214.5670 26145.0422 -1041.7321
16/10/11 17:12:00 4214.7879 26145.2009 -1041.7316
16/10/11 17:14:00 4215.0090 26145.3588 -1041.7296
16/10/11 17:16:00 4215.2303 26145.5186 -1041.7277
16/10/11 17:18:00 4215.4514 26145.6766 -1041.7257
16/10/11 17:20:00 4215.6733 26145.8379 -1041.7239
16/10/11 17:22:00 4215.8937 26145.9950 -1041.7232
16/10/11 17:24:00 4216.1145 26146.1531 -1041.7213
16/10/11 17:26:00 4216.3362 26146.3139 -1041.7181
16/10/11 17:28:00 4216.5570 26146.4709 -1041.7174
16/10/11 17:30:00 4216.7789 26146.6323 -1041.7156
16/10/11 17:32:00 4216.9998 26146.7904 -1041.7136
16/10/11 17:34:00 4217.2206 26146.9486 -1041.7116
16/10/11 17:36:00 4217.4424 26147.1082 -1041.7097
16/10/11 17:38:00 4217.6634 26147.2669 -1041.7091
16/10/11 17:40:00 4217.8844 26147.4266 -1041.7066
16/10/11 17:42:00 4218.1053 26147.5847 -1041.7046
16/10/11 17:44:00 4218.3267 26147.7431 -1041.7033
16/10/11 17:46:00 4218.5480 26147.9026 -1041.7007
16/10/11 17:48:00 4218.7689 26148.0608 -1041.6987
16/10/11 17:50:00 4218.9900 26148.2195 -1041.6981
16/10/11 17:52:00 4219.2115 26148.3793 -1041.6962
16/10/11 17:54:00 4219.4325 26148.5375 -1041.6943
16/10/11 17:56:00 4219.6534 26148.6957 -1041.6923
16/10/11 17:58:00 4219.8750 26148.8555 -1041.6904
16/10/11 18:00:00 4220.0961 26149.0143 -1041.6898
16/10/11 18:02:00 4220.3171 26149.1725 -1041.6878
16/10/11 18:04:00 4220.5387 26149.3335 -1041.6846
16/10/11 18:06:00 4220.7593 26149.4907 -1041.6840
16/10/11 18:08:00 4220.9803 26149.6489 -1041.6820
16/10/11 18:10:00 4221.2023 26149.8098 -1041.6788
16/10/11 18:12:00 4221.4231 26149.9673 -1041.6788
16/10/11 18:14:00 4221.6442 26150.1258 -1041.6775
16/10/11 18:16:00 4221.8662 26150.2867 -1041.6743
16/10/11 18:18:00 4222.0869 26150.4451 -1041.6723
16/10/11 18:20:00 4222.3076 26150.6023 -1041.6717
16/10/11 18:22:00 4222.5296 26150.7632 -1041.6685
16/10/11 18:24:00 4222.7507 26150.9215 -1041.6665
16/10/11 18:26:00 4222.9712 26151.0791 -1041.6665
16/10/11 18:28:00 4223.1925 26151.2377 -1041.6652
16/10/11 18:30:00 4223.4145 26151.3986 -1041.6620
16/10/11 18:32:00 4223.6353 26151.5570 -1041.6600
16/10/11 18:34:00 4223.8561 26151.7142 -1041.6594
16/10/11 18:36:00 4224.0782 26151.8752 -1041.6562
16/10/11 18:38:00 4224.2990 26152.0336 -1041.6542
16/10/11 18:40:00 4224.5198 26152.1908 -1041.6535
16/10/11 18:42:00 4224.7407 26152.3493 -1041.6515
16/10/11 18:44:00 4224.9630 26152.5108 -1041.6497
16/10/11 18:46:00 4225.1834 26152.6679 -1041.6484
16/10/11 18:48:00 4225.4047 26152.8265 -1041.6471
16/10/11 18:50:00 4225.6256 26152.9849 -1041.6451
16/10/11 18:52:00 4225.8478 26153.1459 -1041.6419
16/10/11 18:54:00 4226.0683 26153.3033 -1041.6412
16/10/11 18:56:00 4226.2896 26153.4617 -1041.6392
16/10/11 18:58:00 4226.5114 26153.6228 -1041.6360
16/10/11 19:00:00 4226.7320 26153.7802 -1041.6354
16/10/11 19:02:00 4226.9533 26153.9385 -1041.6334
16/10/11 19:04:00 4227.1748 26154.0975 -1041.6328
16/10/11 19:06:00 4227.3959 26154.2562 -1041.6315
16/10/11 19:08:00 4227.6173 26154.4160 -1041.6289
16/10/11 19:10:00 4227.8386 26154.5744 -1041.6269
16/10/11 19:12:00 4228.0597 26154.7332 -1041.6257
16/10/11 19:14:00 4228.2807 26154.8916 -1041.6237
16/10/11 19:16:00 4228.5022 26155.0515 -1041.6211
16/10/11 19:18:00 4228.7233 26155.2103 -1041.6198
16/10/11 19:20:00 4228.9444 26155.3688 -1041.6178
16/10/11 19:22:00 4229.1658 26155.5271 -1041.6158
16/10/11 19:24:00 4229.3865 26155.6846 -1041.6152
16/10/11 19:26:00 4229.6085 26155.8458 -1041.6120
16/10/11 19:28:00 4229.8299 26156.0042 -1041.6100
16/10/11 19:30:00 4230.0511 26156.1630 -1041.6087
16/10/11 19:32:00 4230.2717 26156.3202 -1041.6073
16/10/11 19:34:00 4230.4929 26156.4787 -1041.6053
16/10/11 19:36:00 4230.7150 26156.6402 -1041.6028
16/10/11 19:38:00 4230.9357 26156.7974 -1041.6015
16/10/11 19:40:00 4231.1564 26156.9561 -1041.5995
16/10/11 19:42:00 4231.3781 26157.1148 -1041.5982
16/10/11 19:44:00 4231.5994 26157.2740 -1041.5976
16/10/11 19:46:00 4231.8211 26157.4339 -1041.5950
16/10/11 19:48:00 4232.0422 26157.5924 -1041.5931
16/10/11 19:50:00 4232.2635 26157.7513 -1041.5918
16/10/11 19:52:00 4232.4844 26157.9100 -1041.5898
16/10/11 19:54:00 4232.7056 26158.0686 -1041.5878
16/10/11 19:56:00 4232.9268 26158.2260 -1041.5871
16/10/11 19:58:00 4233.1490 26158.3872 -1041.5839
16/10/11 20:00:00 4233.3699 26158.5459 -1041.5820
16/10/11 20:02:00 4233.5908 26158.7035 -1041.5813
16/10/11 20:04:00 4233.8120 26158.8621 -1041.5793
16/10/11 20:06:00 4234.0330 26159.0208 -1041.5773
16/10/11 20:08:00 4234.2547 26159.1796 -1041.5760
16/10/11 20:10:00 4234.4757 26159.3383 -1041.5740
16/10/11 20:12:00 4234.6974 26159.4983 -1041.5715
16/10/11 20:14:00 4234.9185 26159.6573 -1041.5702
16/10/11 20:16:00 4235.1398 26159.8159 -1041.5682
16/10/11 20:18:00 4235.3611 26159.9743 -1041.5655
16/10/11 20:20:00 4235.5820 26160.1316 -1041.5641
16/10/11 20:22:00 4235.8031 26160.2906 -1041.5629
16/10/11 20:24:00 4236.0244 26160.4493 -1041.5609
16/10/11 20:26:00 4236.2459 26160.6094 -1041.5583
16/10/11 20:28:00 4236.4678 26160.7682 -1041.5570
16/10/11 20:30:00 4236.6888 26160.9270 -1041.5550
16/10/11 20:32:00 4236.9099 26161.0858 -1041.5530
16/10/11 20:34:00 4237.1314 26161.2447 -1041.5517
16/10/11 20:36:00 4237.3528 26161.4034 -1041.5498
16/10/11 20:38:00 4237.5735 26161.5609 -1041.5484
16/10/11 20:40:00 4237.7947 26161.7200 -1041.5471
16/10/11 20:42:00 4238.0161 26161.8786 -1041.5451
16/10/11 20:44:00 4238.2376 26162.0373 -1041.5431
16/10/11 20:46:00 4238.4593 26162.1978 -1041.5413
16/10/11 20:48:00 4238.6804 26162.3566 -1041.5393
16/10/11 20:50:00 4238.9020 26162.5153 -1041.5373
16/10/11 20:52:00 4239.1232 26162.6744 -1041.5360
16/10/11 20:54:00 4239.3444 26162.8332 -1041.5340
16/10/11 20:56:00 4239.5654 26162.9903 -1041.5319
16/10/11 20:58:00 4239.7869 26163.1490 -1041.5300
16/10/11 21:00:00 4240.0081 26163.3079 -1041.5280
16/10/11 21:02:00 4240.2294 26163.4670 -1041.5267
16/10/11 21:04:00 4240.4507 26163.6259 -1041.5247
16/10/11 21:06:00 4240.6719 26163.7836 -1041.5240
16/10/11 21:08:00 4240.8928 26163.9426 -1041.5221
16/10/11 21:10:00 4241.1141 26164.1014 -1041.5201
16/10/11 21:12:00 4241.3358 26164.2605 -1041.5188
16/10/11 21:14:00 4241.5571 26164.4194 -1041.5168
16/10/11 21:16:00 4241.7779 26164.5769 -1041.5154
16/10/11 21:18:00 4241.9994 26164.7354 -1041.5127
16/10/11 21:20:00 4242.2217 26164.8969 -1041.5095
16/10/11 21:22:00 4242.4427 26165.0562 -1041.5083
16/10/11 21:24:00 4242.6640 26165.2137 -1041.5069
16/10/11 21:26:00 4242.8853 26165.3726 -1041.5049
16/10/11 21:28:00 4243.1068 26165.5318 -1041.5036
16/10/11 21:30:00 4243.3281 26165.6907 -1041.5016
16/10/11 21:32:00 4243.5495 26165.8496 -1041.4997
16/10/11 21:34:00 4243.7703 26166.0069 -1041.4976
16/10/11 21:36:00 4243.9917 26166.1658 -1041.4956
16/10/11 21:38:00 4244.2132 26166.3251 -1041.4943
16/10/11 21:40:00 4244.4346 26166.4840 -1041.4923
16/10/11 21:42:00 4244.6561 26166.6429 -1041.4904
16/10/11 21:44:00 4244.8771 26166.8008 -1041.4897
16/10/11 21:46:00 4245.0986 26166.9598 -1041.4877
16/10/11 21:48:00 4245.3199 26167.1184 -1041.4850
16/10/11 21:50:00 4245.5410 26167.2775 -1041.4830
16/10/11 21:52:00 4245.7626 26167.4368 -1041.4817
16/10/11 21:54:00 4245.9841 26167.5957 -1041.4798
16/10/11 21:56:00 4246.2051 26167.7534 -1041.4784
16/10/11 21:58:00 4246.4268 26167.9126 -1041.4771
16/10/11 22:00:00 4246.6477 26168.0712 -1041.4737
16/10/11 22:02:00 4246.8693 26168.2304 -1041.4724
16/10/11 22:04:00 4247.0900 26168.3868 -1041.4717
16/10/11 22:06:00 4247.3115 26168.5457 -1041.4697
16/10/11 22:08:00 4247.5328 26168.7052 -1041.4684
16/10/11 22:10:00 4247.7543 26168.8627 -1041.4670
16/10/11 22:12:00 4247.9754 26169.0215 -1041.4643
16/10/11 22:14:00 4248.1967 26169.1807 -1041.4624
16/10/11 22:16:00 4248.4183 26169.3397 -1041.4604
16/10/11 22:18:00 4248.6396 26169.4991 -1041.4591
16/10/11 22:20:00 4248.8608 26169.6568 -1041.4577
16/10/11 22:22:00 4249.0823 26169.8155 -1041.4550
16/10/11 22:24:00 4249.3040 26169.9746 -1041.4531
16/10/11 22:26:00 4249.5253 26170.1337 -1041.4511
16/10/11 22:28:00 4249.7470 26170.2931 -1041.4498
16/10/11 22:30:00 4249.9683 26170.4522 -1041.4478
16/10/11 22:32:00 4250.1895 26170.6097 -1041.4457
16/10/11 22:34:00 4250.4108 26170.7688 -1041.4438
16/10/11 22:36:00 4250.6326 26170.9282 -1041.4425
16/10/11 22:38:00 4250.8531 26171.0847 -1041.4417
16/10/11 22:40:00 4251.0744 26171.2439 -1041.4397
16/10/11 22:42:00 4251.2961 26171.4027 -1041.4370
16/10/11 22:44:00 4251.5175 26171.5619 -1041.4351
16/10/11 22:46:00 4251.7385 26171.7200 -1041.4344
16/10/11 22:48:00 4251.9603 26171.8791 -1041.4324
16/10/11 22:50:00 4252.1816 26172.0380 -1041.4297
16/10/11 22:52:00 4252.4034 26172.1971 -1041.4277
16/10/11 22:54:00 4252.6248 26172.3563 -1041.4257
16/10/11 22:56:00 4252.8459 26172.5145 -1041.4251
16/10/11 22:58:00 4253.0667 26172.6719 -1041.4223
16/10/11 23:00:00 4253.2882 26172.8299 -1041.4216
16/10/11 23:02:00 4253.5093 26172.9893 -1041.4196
16/10/11 23:04:00 4253.7312 26173.1484 -1041.4177
16/10/11 23:06:00 4253.9526 26173.3074 -1041.4150
16/10/11 23:08:00 4254.1741 26173.4666 -1041.4130
16/10/11 23:10:00 4254.3958 26173.6261 -1041.4117
16/10/11 23:12:00 4254.6168 26173.7841 -1041.4103
16/10/11 23:14:00 4254.8374 26173.9404 -1041.4089
16/10/11 23:16:00 4255.0593 26174.0995 -1041.4069
16/10/11 23:18:00 4255.2810 26174.2591 -1041.4056
16/10/11 23:20:00 4255.5023 26174.4178 -1041.4022
16/10/11 23:22:00 4255.7240 26174.5774 -1041.4009
16/10/11 23:24:00 4255.9453 26174.7368 -1041.3989
16/10/11 23:26:00 4256.1668 26174.8946 -1041.3976
16/10/11 23:28:00 4256.3879 26175.0523 -1041.3955
16/10/11 23:30:00 4256.6090 26175.2103 -1041.3941
16/10/11 23:32:00 4256.8308 26175.3699 -1041.3928
16/10/11 23:34:00 4257.0519 26175.5287 -1041.3895
16/10/11 23:36:00 4257.2740 26175.6882 -1041.3882
16/10/11 23:38:00 4257.4953 26175.8476 -1041.3862
16/10/11 23:40:00 4257.7160 26176.0040 -1041.3847
16/10/11 23:42:00 4257.9377 26176.1633 -1041.3827
16/10/11 23:44:00 4258.1589 26176.3213 -1041.3814
16/10/11 23:46:00 4258.3805 26176.4804 -1041.3787
16/10/11 23:48:00 4258.6024 26176.6400 -1041.3774
16/10/11 23:50:00 4258.8228 26176.7968 -1041.3766
16/10/11 23:52:00 4259.0445 26176.9559 -1041.3739
16/10/11 23:54:00 4259.2662 26177.1152 -1041.3720
16/10/11 23:56:00 4259.4880 26177.2746 -1041.3700
16/10/11 23:58:00 4259.7092 26177.4323 -1041.3679
16/10/12 00:00:00 4259.9302 26177.5905 -1041.3665
16/10/12 00:02:00 4260.1517 26177.7488 -1041.3659
16/10/12 00:04:00 4260.3733 26177.9076 -1041.3625
16/10/12 00:06:00 4260.5948 26178.0674 -1041.3612
16/10/12 00:08:00 4260.8167 26178.2268 -1041.3592
16/10/12 00:10:00 4261.0375 26178.3832 -1041.3577
16/10/12 00:12:00 4261.2586 26178.5429 -1041.3557
16/10/12 00:14:00 4261.4805 26178.7022 -1041.3538
16/10/12 00:16:00 4261.7018 26178.8600 -1041.3517
16/10/12 00:18:00 4261.9229 26179.0182 -1041.3503
16/10/12 00:20:00 4262.1444 26179.1766 -1041.3496
16/10/12 00:22:00 4262.3662 26179.3357 -1041.3470
16/10/12 00:24:00 4262.5878 26179.4953 -1041.3450
16/10/12 00:26:00 4262.8083 26179.6519 -1041.3435
16/10/12 00:28:00 4263.0303 26179.8113 -1041.3415
16/10/12 00:30:00 4263.2522 26179.9707 -1041.3395
16/10/12 00:32:00 4263.4734 26180.1301 -1041.3369
16/10/12 00:34:00 4263.6944 26180.2869 -1041.3361
16/10/12 00:36:00 4263.9165 26180.4466 -1041.3348
16/10/12 00:38:00 4264.1379 26180.6056 -1041.3314
16/10/12 00:40:00 4264.3592 26180.7642 -1041.3307
16/10/12 00:42:00 4264.5802 26180.9218 -1041.3280
16/10/12 00:44:00 4264.8019 26181.0802 -1041.3273
16/10/12 00:46:00 4265.0235 26181.2398 -1041.3253
16/10/12 00:48:00 4265.2442 26181.3965 -1041.3238
16/10/12 00:50:00 4265.4663 26181.5560 -1041.3219
16/10/12 00:52:00 4265.6879 26181.7153 -1041.3192
16/10/12 00:54:00 4265.9096 26181.8749 -1041.3172
16/10/12 00:56:00 4266.1305 26182.0321 -1041.3171
16/10/12 00:58:00 4266.3520 26182.1912 -1041.3137
16/10/12 01:00:00 4266.5742 26182.3509 -1041.3125
16/10/12 01:02:00 4266.7949 26182.5073 -1041.3103
16/10/12 01:04:00 4267.0164 26182.6674 -1041.3090
16/10/12 01:06:00 4267.2379 26182.8250 -1041.3062
16/10/12 01:08:00 4267.4593 26182.9836 -1041.3056
16/10/12 01:10:00 4267.6806 26183.1419 -1041.3042
16/10/12 01:12:00 4267.9023 26183.3012 -1041.3015
16/10/12 01:14:00 4268.1242 26183.4609 -1041.2995
16/10/12 01:16:00 4268.3450 26183.6176 -1041.2980
16/10/12 01:18:00 4268.5668 26183.7773 -1041.2961
16/10/12 01:20:00 4268.7886 26183.9366 -1041.2934
16/10/12 01:22:00 4269.0095 26184.0937 -1041.2926
16/10/12 01:24:00 4269.2313 26184.2530 -1041.2899
16/10/12 01:26:00 4269.4532 26184.4127 -1041.2879
16/10/12 01:28:00 4269.6741 26184.5695 -1041.2865
16/10/12 01:30:00 4269.8960 26184.7291 -1041.2845
16/10/12 01:32:00 4270.1175 26184.8878 -1041.2838
16/10/12 01:34:00 4270.3384 26185.0457 -1041.2810
16/10/12 01:36:00 4270.5600 26185.2044 -1041.2804
16/10/12 01:38:00 4270.7813 26185.3622 -1041.2776
16/10/12 01:40:00 4271.0029 26185.5208 -1041.2769
16/10/12 01:42:00 4271.2247 26185.6800 -1041.2735
16/10/12 01:44:00 4271.4458 26185.8373 -1041.2735
16/10/12 01:46:00 4271.6673 26185.9966 -1041.2701
16/10/12 01:48:00 4271.8890 26186.1567 -1041.2688
16/10/12 01:50:00 4272.1100 26186.3135 -1041.2673
16/10/12 01:52:00 4272.3320 26186.4732 -1041.2653
16/10/12 01:54:00 4272.5530 26186.6300 -1041.2639
16/10/12 01:56:00 4272.7751 26186.7898 -1041.2619
16/10/12 01:58:00 4272.9967 26186.9494 -1041.2592
16/10/12 02:00:00 4273.2178 26187.1064 -1041.2584
16/10/12 02:02:00 4273.4398 26187.2659 -1041.2558
16/10/12 02:04:00 4273.6615 26187.4258 -1041.2538
16/10/12 02:06:00 4273.8822 26187.5827 -1041.2523
16/10/12 02:08:00 4274.1043 26187.7425 -1041.2503
16/10/12 02:10:00 4274.3251 26187.8995 -1041.2489
16/10/12 02:12:00 4274.5472 26188.0592 -1041.2469
16/10/12 02:14:00 4274.7683 26188.2161 -1041.2454
16/10/12 02:16:00 4274.9895 26188.3744 -1041.2433
16/10/12 02:18:00 4275.2117 26188.5342 -1041.2413
16/10/12 02:20:00 4275.4325 26188.6911 -1041.2399
16/10/12 02:22:00 4275.6547 26188.8509 -1041.2379
16/10/12 02:24:00 4275.8755 26189.0079 -1041.2364
16/10/12 02:26:00 4276.0973 26189.1679 -1041.2344
16/10/12 02:28:00 4276.3185 26189.3247 -1041.2330
16/10/12 02:30:00 4276.5404 26189.4847 -1041.2310
16/10/12 02:32:00 4276.7621 26189.6443 -1041.2283
16/10/12 02:34:00 4276.9831 26189.8016 -1041.2275
16/10/12 02:36:00 4277.2049 26189.9613 -1041.2249
16/10/12 02:38:00 4277.4260 26190.1179 -1041.2227
16/10/12 02:40:00 4277.6481 26190.2781 -1041.2214
16/10/12 02:42:00 4277.8690 26190.4352 -1041.2199
16/10/12 02:44:00 4278.0913 26190.5950 -1041.2180
16/10/12 02:46:00 4278.3122 26190.7520 -1041.2165
16/10/12 02:48:00 4278.5341 26190.9120 -1041.2145
16/10/12 02:50:00 4278.7560 26191.0717 -1041.2118
16/10/12 02:52:00 4278.9769 26191.2285 -1041.2096
16/10/12 02:54:00 4279.1990 26191.3888 -1041.2084
16/10/12 02:56:00 4279.4202 26191.5454 -1041.2062
16/10/12 02:58:00 4279.6423 26191.7057 -1041.2049
16/10/12 03:00:00 4279.8632 26191.8625 -1041.2027
16/10/12 03:02:00 4280.0851 26192.0222 -1041.2001
16/10/12 03:04:00 4280.3063 26192.1796 -1041.1993
16/10/12 03:06:00 4280.5282 26192.3393 -1041.1966
16/10/12 03:08:00 4280.7495 26192.4969 -1041.1965
16/10/12 03:10:00 4280.9713 26192.6564 -1041.1932
16/10/12 03:12:00 4281.1924 26192.8135 -1041.1917
16/10/12 03:14:00 4281.4145 26192.9735 -1041.1897
16/10/12 03:16:00 4281.6356 26193.1306 -1041.1882
16/10/12 03:18:00 4281.8573 26193.2908 -1041.1863
16/10/12 03:20:00 4282.0784 26193.4479 -1041.1848
16/10/12 03:22:00 4282.3005 26193.6077 -1041.1821
16/10/12 03:24:00 4282.5217 26193.7651 -1041.1813
16/10/12 03:26:00 4282.7441 26193.9247 -1041.1786
16/10/12 03:28:00 4282.9649 26194.0820 -1041.1772
16/10/12 03:30:00 4283.1871 26194.2420 -1041.1752
16/10/12 03:32:00 4283.4082 26194.3992 -1041.1737
16/10/12 03:34:00 4283.6295 26194.5566 -1041.1730
16/10/12 03:36:00 4283.8513 26194.7165 -1041.1703
16/10/12 03:38:00 4284.0724 26194.8734 -1041.1681
16/10/12 03:40:00 4284.2947 26195.0338 -1041.1668
16/10/12 03:42:00 4284.5155 26195.1908 -1041.1647
16/10/12 03:44:00 4284.7376 26195.3506 -1041.1620
16/10/12 03:46:00 4284.9586 26195.5082 -1041.1612
16/10/12 03:48:00 4285.1808 26195.6680 -1041.1585
16/10/12 03:50:00 4285.4020 26195.8252 -1041.1571
16/10/12 03:52:00 4285.6234 26195.9826 -1041.1563
16/10/12 03:54:00 4285.8452 26196.1426 -1041.1536
16/10/12 03:56:00 4286.0665 26196.2998 -1041.1521
16/10/12 03:58:00 4286.2885 26196.4600 -1041.1501
16/10/12 04:00:00 4286.5098 26196.6172 -1041.1487
16/10/12 04:02:00 4286.7316 26196.7769 -1041.1453
16/10/12 04:04:00 4286.9531 26196.9347 -1041.1452
16/10/12 04:06:00 4287.1744 26197.0916 -1041.1431
16/10/12 04:08:00 4287.3963 26197.2516 -1041.1404
16/10/12 04:10:00 4287.6173 26197.4090 -1041.1389
16/10/12 04:12:00 4287.8397 26197.5691 -1041.1369
16/10/12 04:14:00 4288.0607 26197.7265 -1041.1355
16/10/12 04:16:00 4288.2818 26197.8838 -1041.1340
16/10/12 04:18:00 4288.5042 26198.0440 -1041.1320
16/10/12 04:20:00 4288.7256 26198.2012 -1041.1305
16/10/12 04:22:00 4288.9475 26198.3610 -1041.1271
16/10/12 04:24:00 4289.1688 26198.5189 -1041.1271
16/10/12 04:26:00 4289.3903 26198.6773 -1041.1243
16/10/12 04:28:00 4289.6118 26198.8361 -1041.1222
16/10/12 04:30:00 4289.8338 26198.9946 -1041.1202
16/10/12 04:32:00 4290.0555 26199.1537 -1041.1188
16/10/12 04:34:00 4290.2770 26199.3124 -1041.1167
16/10/12 04:36:00 4290.4982 26199.4698 -1041.1152
16/10/12 04:38:00 4290.7202 26199.6295 -1041.1118
16/10/12 04:40:00 4290.9419 26199.7874 -1041.1118
16/10/12 04:42:00 4291.1630 26199.9445 -1041.1096
16/10/12 04:44:00 4291.3851 26200.1046 -1041.1069
16/10/12 04:46:00 4291.6063 26200.2620 -1041.1055
16/10/12 04:48:00 4291.8276 26200.4197 -1041.1047
16/10/12 04:50:00 4292.0501 26200.5797 -1041.1020
16/10/12 04:52:00 4292.2712 26200.7368 -1041.0998
16/10/12 04:54:00 4292.4934 26200.8969 -1041.0972
16/10/12 04:56:00 4292.7145 26201.0551 -1041.0971
16/10/12 04:58:00 4292.9360 26201.2121 -1041.0949
16/10/12 05:00:00 4293.1582 26201.3722 -1041.0922
16/10/12 05:02:00 4293.3795 26201.5297 -1041.0908
16/10/12 05:04:00 4293.6005 26201.6876 -1041.0900
16/10/12 05:06:00 4293.8231 26201.8476 -1041.0873
16/10/12 05:08:00 4294.0443 26202.0047 -1041.0851
16/10/12 05:10:00 4294.2657 26202.1637 -1041.0831
16/10/12 05:12:00 4294.4871 26202.3214 -1041.0823
16/10/12 05:14:00 4294.7098 26202.4814 -1041.0796
16/10/12 05:16:00 4294.9308 26202.6391 -1041.0781
16/10/12 05:18:00 4295.1521 26202.7965 -1041.0767
16/10/12 05:20:00 4295.3740 26202.9565 -1041.0733
16/10/12 05:22:00 4295.5959 26203.1145 -1041.0732
16/10/12 05:24:00 4295.8169 26203.2718 -1041.0711
16/10/12 05:26:00 4296.0392 26203.4320 -1041.0684
16/10/12 05:28:00 4296.2606 26203.5895 -1041.0669
16/10/12 05:30:00 4296.4819 26203.7467 -1041.0647
16/10/12 05:32:00 4296.7032 26203.9050 -1041.0647
16/10/12 05:34:00 4296.9255 26204.0649 -1041.0613
16/10/12 05:36:00 4297.1469 26204.2224 -1041.0598
16/10/12 05:38:00 4297.3685 26204.3814 -1041.0577
16/10/12 05:40:00 4297.5905 26204.5402 -1041.0557
16/10/12 05:42:00 4297.8123 26204.6988 -1041.0529
16/10/12 05:44:00 4298.0337 26204.8571 -1041.0528
16/10/12 05:46:00 4298.2551 26205.0143 -1041.0506
16/10/12 05:48:00 4298.4775 26205.1746 -1041.0480
16/10/12 05:50:00 4298.6987 26205.3322 -1041.0465
16/10/12 05:52:00 4298.9198 26205.4897 -1041.0443
16/10/12 05:54:00 4299.1413 26205.6472 -1041.0429
16/10/12 05:56:00 4299.3637 26205.8082 -1041.0416
16/10/12 05:58:00 4299.5851 26205.9654 -1041.0394
16/10/12 06:00:00 4299.8064 26206.1232 -1041.0379
16/10/12 06:02:00 4300.0284 26206.2821 -1041.0359
16/10/12 06:04:00 4300.2504 26206.4407 -1041.0331
16/10/12 06:06:00 4300.4721 26206.5998 -1041.0310
16/10/12 06:08:00 4300.6934 26206.7575 -1041.0295
16/10/12 06:10:00 4300.9151 26206.9154 -1041.0288
16/10/12 06:12:00 4301.1364 26207.0731 -1041.0273
16/10/12 06:14:00 4301.3585 26207.2332 -1041.0239
16/10/12 06:16:00 4301.5798 26207.3910 -1041.0224
16/10/12 06:18:00 4301.8012 26207.5487 -1041.0210
16/10/12 06:20:00 4302.0228 26207.7063 -1041.0195
16/10/12 06:22:00 4302.2450 26207.8665 -1041.0161
16/10/12 06:24:00 4302.4667 26208.0241 -1041.0147
16/10/12 06:26:00 4302.6887 26208.1835 -1041.0133
16/10/12 06:28:00 4302.9100 26208.3413 -1041.0118
16/10/12 06:30:00 4303.1314 26208.4990 -1041.0103
16/10/12 06:32:00 4303.3536 26208.6592 -1041.0070
16/10/12 06:34:00 4303.5754 26208.8168 -1041.0055
16/10/12 06:36:00 4303.7968 26208.9746 -1041.0040
16/10/12 06:38:00 4304.0182 26209.1324 -1041.0026
16/10/12 06:40:00 4304.2396 26209.2899 -1041.0004
16/10/12 06:42:00 4304.4615 26209.4491 -1040.9983
16/10/12 06:44:00 4304.6834 26209.6082 -1040.9962
16/10/12 06:46:00 4304.9054 26209.7676 -1040.9949
16/10/12 06:48:00 4305.1269 26209.9254 -1040.9934
16/10/12 06:50:00 4305.3483 26210.0830 -1040.9912
16/10/12 06:52:00 4305.5698 26210.2408 -1040.9898
16/10/12 06:54:00 4305.7913 26210.3986 -1040.9883
16/10/12 06:56:00 4306.0138 26210.5591 -1040.9856
16/10/12 06:58:00 4306.2352 26210.7167 -1040.9834
16/10/12 07:00:00 4306.4567 26210.8745 -1040.9820
16/10/12 07:02:00 4306.6787 26211.0337 -1040.9799
16/10/12 07:04:00 4306.9002 26211.1912 -1040.9777
16/10/12 07:06:00 4307.1218 26211.3491 -1040.9762
16/10/12 07:08:00 4307.3434 26211.5070 -1040.9748
16/10/12 07:10:00 4307.5655 26211.6676 -1040.9721
16/10/12 07:12:00 4307.7874 26211.8251 -1040.9699
16/10/12 07:14:00 4308.0086 26211.9831 -1040.9685
16/10/12 07:16:00 4308.2304 26212.1412 -1040.9677
16/10/12 07:18:00 4308.4521 26212.3006 -1040.9656
16/10/12 07:20:00 4308.6741 26212.4583 -1040.9641
16/10/12 07:22:00 4308.8953 26212.6160 -1040.9620
16/10/12 07:24:00 4309.1170 26212.7739 -1040.9605
16/10/12 07:26:00 4309.3392 26212.9346 -1040.9578
16/10/12 07:28:00 4309.5609 26213.0925 -1040.9564
16/10/12 07:30:00 4309.7822 26213.2503 -1040.9542
16/10/12 07:32:00 4310.0043 26213.4095 -1040.9521
16/10/12 07:34:00 4310.2261 26213.5674 -1040.9506
16/10/12 07:36:00 4310.4477 26213.7251 -1040.9485
16/10/12 07:38:00 4310.6691 26213.8831 -1040.9470
16/10/12 07:40:00 4310.8908 26214.0410 -1040.9455
16/10/12 07:42:00 4311.1125 26214.1987 -1040.9434
16/10/12 07:44:00 4311.3344 26214.3581 -1040.9413
16/10/12 07:46:00 4311.5566 26214.5173 -1040.9392
16/10/12 07:48:00 4311.7781 26214.6769 -1040.9371
16/10/12 07:50:00 4311.9999 26214.8345 -1040.9350
16/10/12 07:52:00 4312.2217 26214.9925 -1040.9335
16/10/12 07:54:00 4312.4431 26215.1506 -1040.9320
16/10/12 07:56:00 4312.6649 26215.3083 -1040.9299
16/10/12 07:58:00 4312.8864 26215.4664 -1040.9284
16/10/12 08:00:00 4313.1087 26215.6257 -1040.9263
16/10/12 08:02:00 4313.3302 26215.7838 -1040.9248
16/10/12 08:04:00 4313.5516 26215.9416 -1040.9227
16/10/12 08:06:00 4313.7735 26216.0996 -1040.9212
16/10/12 08:08:00 4313.9947 26216.2578 -1040.9197
16/10/12 08:10:00 4314.2165 26216.4155 -1040.9176
16/10/12 08:12:00 4314.4389 26216.5748 -1040.9155
16/10/12 08:14:00 4314.6599 26216.7325 -1040.9126
16/10/12 08:16:00 4314.8818 26216.8905 -1040.9112
16/10/12 08:18:00 4315.1034 26217.0487 -1040.9097
16/10/12 08:20:00 4315.3249 26217.2065 -1040.9075
16/10/12 08:22:00 4315.5474 26217.3659 -1040.9054
16/10/12 08:24:00 4315.7686 26217.5242 -1040.9040
16/10/12 08:26:00 4315.9905 26217.6819 -1040.9018
16/10/12 08:28:00 4316.2122 26217.8401 -1040.9003
16/10/12 08:30:00 4316.4338 26217.9982 -1040.8989
16/10/12 08:32:00 4316.6554 26218.1561 -1040.8967
16/10/12 08:34:00 4316.8783 26218.3168 -1040.8940
16/10/12 08:36:00 4317.0997 26218.4751 -1040.8925
16/10/12 08:38:00 4317.3218 26218.6346 -1040.8905
16/10/12 08:40:00 4317.5438 26218.7924 -1040.8883
16/10/12 08:42:00 4317.7642 26218.9481 -1040.8880
16/10/12 08:44:00 4317.9860 26219.1063 -1040.8866
16/10/12 08:46:00 4318.2083 26219.2651 -1040.8831
16/10/12 08:48:00 4318.4296 26219.4231 -1040.8809
16/10/12 08:50:00 4318.6514 26219.5814 -1040.8795
16/10/12 08:52:00 4318.8731 26219.7396 -1040.8780
16/10/12 08:54:00 4319.0953 26219.8977 -1040.8765
16/10/12 08:56:00 4319.3166 26220.0557 -1040.8743
16/10/12 08:58:00 4319.5389 26220.2153 -1040.8723
16/10/12 09:00:00 4319.7607 26220.3735 -1040.8708
16/10/12 09:02:00 4319.9821 26220.5316 -1040.8686
16/10/12 09:04:00 4320.2039 26220.6898 -1040.8672
16/10/12 09:06:00 4320.4255 26220.8475 -1040.8643
16/10/12 09:08:00 4320.6479 26221.0071 -1040.8622
16/10/12 09:10:00 4320.8694 26221.1655 -1040.8607
16/10/12 09:12:00 4321.0911 26221.3234 -1040.8586
16/10/12 09:14:00 4321.3130 26221.4817 -1040.8571
16/10/12 09:16:00 4321.5349 26221.6400 -1040.8556
16/10/12 09:18:00 4321.7564 26221.7981 -1040.8535
16/10/12 09:20:00 4321.9788 26221.9577 -1040.8514
16/10/12 09:22:00 4322.2005 26222.1154 -1040.8485
16/10/12 09:24:00 4322.4224 26222.2737 -1040.8471
16/10/12 09:26:00 4322.6440 26222.4321 -1040.8456
16/10/12 09:28:00 4322.8654 26222.5888 -1040.8440
16/10/12 09:30:00 4323.0874 26222.7471 -1040.8426
16/10/12 09:32:00 4323.3090 26222.9055 -1040.8411
16/10/12 09:34:00 4323.5308 26223.0632 -1040.8382
16/10/12 09:36:00 4323.7523 26223.2214 -1040.8360
16/10/12 09:38:00 4323.9748 26223.3810 -1040.8340
16/10/12 09:40:00 4324.1965 26223.5395 -1040.8325
16/10/12 09:42:00 4324.4185 26223.6978 -1040.8310
16/10/12 09:44:00 4324.6401 26223.8559 -1040.8289
16/10/12 09:46:00 4324.8616 26224.0138 -1040.8260
16/10/12 09:48:00 4325.0837 26224.1722 -1040.8245
16/10/12 09:50:00 4325.3049 26224.3293 -1040.8237
16/10/12 09:52:00 4325.5269 26224.4874 -1040.8215
16/10/12 09:54:00 4325.7490 26224.6457 -1040.8200
16/10/12 09:56:00 4325.9704 26224.8043 -1040.8186
16/10/12 09:58:00 4326.1928 26224.9634 -1040.8151
16/10/12 10:00:00 4326.4146 26225.1219 -1040.8136
16/10/12 10:02:00 4326.6366 26225.2800 -1040.8114
16/10/12 10:04:00 4326.8584 26225.4385 -1040.8100
16/10/12 10:06:00 4327.0797 26225.5957 -1040.8091
16/10/12 10:08:00 4327.3013 26225.7536 -1040.8062
16/10/12 10:10:00 4327.5232 26225.9121 -1040.8048
16/10/12 10:12:00 4327.7449 26226.0704 -1040.8026
16/10/12 10:14:00 4327.9671 26226.2288 -1040.8011
16/10/12 10:16:00 4328.1894 26226.3886 -1040.7991
16/10/12 10:18:00 4328.4111 26226.5466 -1040.7962
16/10/12 10:20:00 4328.6323 26226.7020 -1040.7952
16/10/12 10:22:00 4328.8542 26226.8606 -1040.7938
16/10/12 10:24:00 4329.0762 26227.0206 -1040.7917
16/10/12 10:26:00 4329.2979 26227.1785 -1040.7888
16/10/12 10:28:00 4329.5202 26227.3370 -1040.7874
16/10/12 10:30:00 4329.7420 26227.4952 -1040.7852
16/10/12 10:32:00 4329.9635 26227.6525 -1040.7843
16/10/12 10:34:00 4330.1854 26227.8110 -1040.7829
16/10/12 10:36:00 4330.4072 26227.9690 -1040.7800
16/10/12 10:38:00 4330.6291 26228.1276 -1040.7785
16/10/12 10:40:00 4330.8510 26228.2859 -1040.7763
16/10/12 10:42:00 4331.0725 26228.4432 -1040.7755
16/10/12 10:44:00 4331.2943 26228.6012 -1040.7726
16/10/12 10:46:00 4331.5160 26228.7599 -1040.7711
16/10/12 10:48:00 4331.7379 26228.9182 -1040.7690
16/10/12 10:50:00 4331.9602 26229.0776 -1040.7655
16/10/12 10:52:00 4332.1813 26229.2335 -1040.7652
16/10/12 10:54:00 4332.4034 26229.3921 -1040.7638
16/10/12 10:56:00 4332.6254 26229.5507 -1040.7623
16/10/12 10:58:00 4332.8478 26229.7101 -1040.7588
16/10/12 11:00:00 4333.0694 26229.8686 -1040.7567
16/10/12 11:02:00 4333.2906 26230.0245 -1040.7564
16/10/12 11:04:00 4333.5132 26230.1845 -1040.7543
16/10/12 11:06:00 4333.7351 26230.3426 -1040.7515
16/10/12 11:08:00 4333.9568 26230.5013 -1040.7500
16/10/12 11:10:00 4334.1779 26230.6570 -1040.7490
16/10/12 11:12:00 4334.4004 26230.8164 -1040.7456
16/10/12 11:14:00 4334.6225 26230.9751 -1040.7441
16/10/12 11:16:00 4334.8443 26231.1339 -1040.7426
16/10/12 11:18:00 4335.0663 26231.2920 -1040.7397
16/10/12 11:20:00 4335.2877 26231.4494 -1040.7389
16/10/12 11:22:00 4335.5098 26231.6078 -1040.7367
16/10/12 11:24:00 4335.7320 26231.7665 -1040.7352
16/10/12 11:26:00 4335.9537 26231.9247 -1040.7324
16/10/12 11:28:00 4336.1754 26232.0821 -1040.7315
16/10/12 11:30:00 4336.3972 26232.2406 -1040.7293
16/10/12 11:32:00 4336.6193 26232.3987 -1040.7265
16/10/12 11:34:00 4336.8407 26232.5562 -1040.7256
16/10/12 11:36:00 4337.0630 26232.7149 -1040.7241
16/10/12 11:38:00 4337.2847 26232.8732 -1040.7213
16/10/12 11:40:00 4337.5066 26233.0320 -1040.7198
16/10/12 11:42:00 4337.7284 26233.1891 -1040.7182
16/10/12 11:44:00 4337.9501 26233.3474 -1040.7154
16/10/12 11:46:00 4338.1721 26233.5062 -1040.7139
16/10/12 11:48:00 4338.3940 26233.6636 -1040.7130
16/10/12 11:50:00 4338.6158 26233.8219 -1040.7102
16/10/12 11:52:00 4338.8378 26233.9808 -1040.7087
16/10/12 11:54:00 4339.0600 26234.1392 -1040.7065
16/10/12 11:56:00 4339.2814 26234.2962 -1040.7043
16/10/12 11:58:00 4339.5034 26234.4551 -1040.7028
16/10/12 12:00:00 4339.7253 26234.6134 -1040.6999
16/10/12 12:02:00 4339.9467 26234.7695 -1040.6997
16/10/12 12:04:00 4340.1693 26234.9297 -1040.6976
16/10/12 12:06:00 4340.3915 26235.0879 -1040.6947
16/10/12 12:08:00 4340.6126 26235.2439 -1040.6938
16/10/12 12:10:00 4340.8351 26235.4041 -1040.6917
16/10/12 12:12:00 4341.0570 26235.5624 -1040.6888
16/10/12 12:14:00 4341.2782 26235.7187 -1040.6886
16/10/12 12:16:00 4341.5001 26235.8771 -1040.6857
16/10/12 12:18:00 4341.7228 26236.0373 -1040.6836
16/10/12 12:20:00 4341.9439 26236.1933 -1040.6827
16/10/12 12:22:00 4342.1658 26236.3516 -1040.6798
16/10/12 12:24:00 4342.3884 26236.5104 -1040.6783
16/10/12 12:26:00 4342.6095 26236.6676 -1040.6761
16/10/12 12:28:00 4342.8317 26236.8266 -1040.6746
16/10/12 12:30:00 4343.0539 26236.9855 -1040.6731
16/10/12 12:32:00 4343.2754 26237.1426 -1040.6709
16/10/12 12:34:00 4343.4976 26237.3012 -1040.6687
16/10/12 12:36:00 4343.7196 26237.4596 -1040.6658
16/10/12 12:38:00 4343.9414 26237.6173 -1040.6650
16/10/12 12:40:00 4344.1636 26237.7762 -1040.6635
16/10/12 12:42:00 4344.3852 26237.9333 -1040.6612
16/10/12 12:44:00 4344.6075 26238.0923 -1040.6598
16/10/12 12:46:00 4344.8292 26238.2508 -1040.6569
16/10/12 12:48:00 4345.0505 26238.4069 -1040.6560
16/10/12 12:50:00 4345.2731 26238.5666 -1040.6525
16/10/12 12:52:00 4345.4954 26238.7256 -1040.6510
16/10/12 12:54:00 4345.7168 26238.8819 -1040.6508
16/10/12 12:56:00 4345.9385 26239.0405 -1040.6479
16/10/12 12:58:00 4346.1604 26239.1982 -1040.6470
16/10/12 13:00:00 4346.3822 26239.3568 -1040.6442
16/10/12 13:02:00 4346.6049 26239.5154 -1040.6420
16/10/12 13:04:00 4346.8262 26239.6726 -1040.6397
16/10/12 13:06:00 4347.0486 26239.8316 -1040.6382
16/10/12 13:08:00 4347.2700 26239.9889 -1040.6360
16/10/12 13:10:00 4347.4924 26240.1479 -1040.6345
16/10/12 13:12:00 4347.7137 26240.3038 -1040.6329
16/10/12 13:14:00 4347.9357 26240.4629 -1040.6314
16/10/12 13:16:00 4348.1586 26240.6230 -1040.6286
16/10/12 13:18:00 4348.3795 26240.7790 -1040.6270
16/10/12 13:20:00 4348.6020 26240.9380 -1040.6255
16/10/12 13:22:00 4348.8238 26241.0952 -1040.6232
16/10/12 13:24:00 4349.0459 26241.2544 -1040.6218
16/10/12 13:26:00 4349.2674 26241.4117 -1040.6195
16/10/12 13:28:00 4349.4899 26241.5708 -1040.6180
16/10/12 13:30:00 4349.7122 26241.7293 -1040.6152
16/10/12 13:32:00 4349.9333 26241.8855 -1040.6142
16/10/12 13:34:00 4350.1559 26242.0458 -1040.6114
16/10/12 13:36:00 4350.3774 26242.2019 -1040.6105
16/10/12 13:38:00 4350.5994 26242.3606 -1040.6076
16/10/12 13:40:00 4350.8211 26242.5185 -1040.6067
16/10/12 13:42:00 4351.0432 26242.6772 -1040.6039
16/10/12 13:44:00 4351.2653 26242.8349 -1040.6030
16/10/12 13:46:00 4351.4873 26242.9936 -1040.6001
16/10/12 13:48:00 4351.7086 26243.1502 -1040.5999
16/10/12 13:50:00 4351.9315 26243.3101 -1040.5964
16/10/12 13:52:00 4352.1528 26243.4664 -1040.5955
16/10/12 13:54:00 4352.3749 26243.6251 -1040.5926
16/10/12 13:56:00 4352.5965 26243.7825 -1040.5903
16/10/12 13:58:00 4352.8192 26243.9416 -1040.5889
16/10/12 14:00:00 4353.0403 26244.0976 -1040.5872
16/10/12 14:02:00 4353.2631 26244.2582 -1040.5851
16/10/12 14:04:00 4353.4847 26244.4142 -1040.5835
16/10/12 14:06:00 4353.7067 26244.5736 -1040.5820
16/10/12 14:08:00 4353.9284 26244.7310 -1040.5797
16/10/12 14:10:00 4354.1511 26244.8901 -1040.5783
16/10/12 14:12:00 4354.3728 26245.0475 -1040.5760
16/10/12 14:14:00 4354.5947 26245.2067 -1040.5738
16/10/12 14:16:00 4354.8164 26245.3626 -1040.5722
16/10/12 14:18:00 4355.0386 26245.5214 -1040.5693
16/10/12 14:20:00 4355.2602 26245.6795 -1040.5684
16/10/12 14:22:00 4355.4828 26245.8381 -1040.5656
16/10/12 14:24:00 4355.7047 26245.9961 -1040.5647
16/10/12 14:26:00 4355.9266 26246.1550 -1040.5618
16/10/12 14:28:00 4356.1485 26246.3116 -1040.5616
16/10/12 14:30:00 4356.3709 26246.4718 -1040.5581
16/10/12 14:32:00 4356.5922 26246.6279 -1040.5565
16/10/12 14:34:00 4356.8147 26246.7873 -1040.5550
16/10/12 14:36:00 4357.0366 26246.9447 -1040.5527
16/10/12 14:38:00 4357.2581 26247.1011 -1040.5518
16/10/12 14:40:00 4357.4809 26247.2612 -1040.5483
16/10/12 14:42:00 4357.7019 26247.4175 -1040.5466
16/10/12 14:44:00 4357.9248 26247.5767 -1040.5452
16/10/12 14:46:00 4358.1463 26247.7344 -1040.5429
16/10/12 14:48:00 4358.3689 26247.8937 -1040.5414
16/10/12 14:50:00 4358.5908 26248.0512 -1040.5392
16/10/12 14:52:00 4358.8119 26248.2075 -1040.5375
16/10/12 14:54:00 4359.0345 26248.3669 -1040.5361
16/10/12 14:56:00 4359.2561 26248.5245 -1040.5338
16/10/12 14:58:00 4359.4791 26248.6838 -1040.5323
16/10/12 15:00:00 4359.7002 26248.8401 -1040.5307
16/10/12 15:02:00 4359.9228 26249.0004 -1040.5272
16/10/12 15:04:00 4360.1444 26249.1569 -1040.5262
16/10/12 15:06:00 4360.3660 26249.3145 -1040.5240
16/10/12 15:08:00 4360.5888 26249.4732 -1040.5211
16/10/12 15:10:00 4360.8102 26249.6301 -1040.5208
16/10/12 15:12:00 4361.0332 26249.7903 -1040.5174
16/10/12 15:14:00 4361.2546 26249.9472 -1040.5171
16/10/12 15:16:00 4361.4767 26250.1048 -1040.5149
16/10/12 15:18:00 4361.6988 26250.2638 -1040.5120
16/10/12 15:20:00 4361.9206 26250.4206 -1040.5117
16/10/12 15:22:00 4362.1423 26250.5783 -1040.5095
16/10/12 15:24:00 4362.3645 26250.7373 -1040.5066
16/10/12 15:26:00 4362.5869 26250.8954 -1040.5057
16/10/12 15:28:00 4362.8091 26251.0544 -1040.5029
16/10/12 15:30:00 4363.0307 26251.2107 -1040.5012
16/10/12 15:32:00 4363.2526 26251.3687 -1040.4996
16/10/12 15:34:00 4363.4750 26251.5280 -1040.4975
16/10/12 15:36:00 4363.6967 26251.6857 -1040.4952
16/10/12 15:38:00 4363.9185 26251.8423 -1040.4943
16/10/12 15:40:00 4364.1408 26252.0013 -1040.4914
16/10/12 15:42:00 4364.3630 26252.1589 -1040.4891
16/10/12 15:44:00 4364.5842 26252.3160 -1040.4889
16/10/12 15:46:00 4364.8074 26252.4763 -1040.4854
16/10/12 15:48:00 4365.0287 26252.6327 -1040.4837
16/10/12 15:50:00 4365.2508 26252.7910 -1040.4829
16/10/12 15:52:00 4365.4735 26252.9500 -1040.4800
16/10/12 15:54:00 4365.6949 26253.1064 -1040.4784
16/10/12 15:56:00 4365.9168 26253.2641 -1040.4761
16/10/12 15:58:00 4366.1394 26253.4238 -1040.4746
16/10/12 16:00:00 4366.3613 26253.5816 -1040.4724
16/10/12 16:02:00 4366.5828 26253.7380 -1040.4707
16/10/12 16:04:00 4366.8058 26253.8976 -1040.4692
16/10/12 16:06:00 4367.0274 26254.0555 -1040.4670
16/10/12 16:08:00 4367.2492 26254.2118 -1040.4653
16/10/12 16:10:00 4367.4718 26254.3724 -1040.4618
16/10/12 16:12:00 4367.6935 26254.5294 -1040.4616
16/10/12 16:14:00 4367.9158 26254.6871 -1040.4593
16/10/12 16:16:00 4368.1380 26254.8463 -1040.4564
16/10/12 16:18:00 4368.3600 26255.0030 -1040.4555
16/10/12 16:20:00 4368.5817 26255.1612 -1040.4539
16/10/12 16:22:00 4368.8033 26255.3177 -1040.4523
16/10/12 16:24:00 4369.0263 26255.4782 -1040.4488
16/10/12 16:26:00 4369.2480 26255.6349 -1040.4478
16/10/12 16:28:00 4369.4700 26255.7928 -1040.4456
16/10/12 16:30:00 4369.6923 26255.9523 -1040.4434
16/10/12 16:32:00 4369.9143 26256.1087 -1040.4418
16/10/12 16:34:00 4370.1362 26256.2670 -1040.4402
16/10/12 16:36:00 4370.3578 26256.4235 -1040.4385
16/10/12 16:38:00 4370.5809 26256.5840 -1040.4351
16/10/12 16:40:00 4370.8023 26256.7410 -1040.4341
16/10/12 16:42:00 4371.0245 26256.8991 -1040.4325
16/10/12 16:44:00 4371.2462 26257.0556 -1040.4309
16/10/12 16:46:00 4371.4688 26257.2148 -1040.4280
16/10/12 16:48:00 4371.6910 26257.3727 -1040.4258
16/10/12 16:50:00 4371.9123 26257.5294 -1040.4241
16/10/12 16:52:00 4372.1347 26257.6878 -1040.4232
16/10/12 16:54:00 4372.3574 26257.8471 -1040.4204
16/10/12 16:56:00 4372.5793 26258.0051 -1040.4181
16/10/12 16:58:00 4372.8010 26258.1616 -1040.4165
16/10/12 17:00:00 4373.0229 26258.3197 -1040.4142
16/10/12 17:02:00 4373.2445 26258.4770 -1040.4139
16/10/12 17:04:00 4373.4672 26258.6362 -1040.4111
16/10/12 17:06:00 4373.6895 26258.7941 -1040.4088
16/10/12 17:08:00 4373.9114 26258.9521 -1040.4065
16/10/12 17:10:00 4374.1332 26259.1087 -1040.4049
16/10/12 17:12:00 4374.3562 26259.2686 -1040.4034
16/10/12 17:14:00 4374.5782 26259.4266 -1040.4012
16/10/12 17:16:00 4374.7997 26259.5834 -1040.3995
16/10/12 17:18:00 4375.0220 26259.7413 -1040.3972
16/10/12 17:20:00 4375.2435 26259.8980 -1040.3956
16/10/12 17:22:00 4375.4667 26260.0593 -1040.3935
16/10/12 17:24:00 4375.6885 26260.2160 -1040.3918
16/10/12 17:26:00 4375.9106 26260.3741 -1040.3896
16/10/12 17:28:00 4376.1321 26260.5308 -1040.3879
16/10/12 17:30:00 4376.3545 26260.6888 -1040.3857
16/10/12 17:32:00 4376.5761 26260.8456 -1040.3840
16/10/12 17:34:00 4376.7992 26261.0054 -1040.3825
16/10/12 17:36:00 4377.0209 26261.1637 -1040.3803
16/10/12 17:38:00 4377.2433 26261.3216 -1040.3780
16/10/12 17:40:00 4377.4649 26261.4784 -1040.3764
16/10/12 17:42:00 4377.6874 26261.6364 -1040.3741
16/10/12 17:44:00 4377.9087 26261.7934 -1040.3724
16/10/12 17:46:00 4378.1317 26261.9530 -1040.3703
16/10/12 17:48:00 4378.3540 26262.1114 -1040.3687
16/10/12 17:50:00 4378.5756 26262.2682 -1040.3671
16/10/12 17:52:00 4378.7978 26262.4264 -1040.3648
16/10/12 17:54:00 4379.0195 26262.5832 -1040.3631
16/10/12 17:56:00 4379.2417 26262.7416 -1040.3616
16/10/12 17:58:00 4379.4648 26262.9010 -1040.3587
16/10/12 18:00:00 4379.6866 26263.0592 -1040.3564
16/10/12 18:02:00 4379.9083 26263.2161 -1040.3548
16/10/12 18:04:00 4380.1306 26263.3745 -1040.3532
16/10/12 18:06:00 4380.3528 26263.5316 -1040.3523
16/10/12 18:08:00 4380.5751 26263.6897 -1040.3500
16/10/12 18:10:00 4380.7965 26263.8467 -1040.3484
16/10/12 18:12:00 4381.0188 26264.0049 -1040.3461
16/10/12 18:14:00 4381.2415 26264.1644 -1040.3432
16/10/12 18:16:00 4381.4638 26264.3226 -1040.3410
16/10/12 18:18:00 4381.6856 26264.4795 -1040.3393
16/10/12 18:20:00 4381.9079 26264.6377 -1040.3370
16/10/12 18:22:00 4382.1294 26264.7947 -1040.3354
16/10/12 18:24:00 4382.3519 26264.9535 -1040.3345
16/10/12 18:26:00 4382.5737 26265.1104 -1040.3329
16/10/12 18:28:00 4382.7961 26265.2686 -1040.3306
16/10/12 18:30:00 4383.0180 26265.4255 -1040.3290
16/10/12 18:32:00 4383.2400 26265.5839 -1040.3267
16/10/12 18:34:00 4383.4619 26265.7408 -1040.3250
16/10/12 18:36:00 4383.6852 26265.9017 -1040.3216
16/10/12 18:38:00 4383.9071 26266.0586 -1040.3199
16/10/12 18:40:00 4384.1295 26266.2168 -1040.3176
16/10/12 18:42:00 4384.3515 26266.3738 -1040.3160
16/10/12 18:44:00 4384.5735 26266.5322 -1040.3137
16/10/12 18:46:00 4384.7951 26266.6892 -1040.3121
16/10/12 18:48:00 4385.0177 26266.8478 -1040.3105
16/10/12 18:50:00 4385.2397 26267.0047 -1040.3088
16/10/12 18:52:00 4385.4618 26267.1631 -1040.3066
16/10/12 18:54:00 4385.6839 26267.3204 -1040.3056
16/10/12 18:56:00 4385.9064 26267.4786 -1040.3034
16/10/12 18:58:00 4386.1286 26267.6374 -1040.3018
16/10/12 19:00:00 4386.3507 26267.7943 -1040.3002
16/10/12 19:02:00 4386.5728 26267.9527 -1040.2979
16/10/12 19:04:00 4386.7945 26268.1099 -1040.2962
16/10/12 19:06:00 4387.0171 26268.2682 -1040.2940
16/10/12 19:08:00 4387.2388 26268.4253 -1040.2923
16/10/12 19:10:00 4387.4614 26268.5836 -1040.2901
16/10/12 19:12:00 4387.6831 26268.7407 -1040.2884
16/10/12 19:14:00 4387.9062 26268.9004 -1040.2855
16/10/12 19:16:00 4388.1284 26269.0588 -1040.2833
16/10/12 19:18:00 4388.3510 26269.2171 -1040.2810
16/10/12 19:20:00 4388.5728 26269.3743 -1040.2793
16/10/12 19:22:00 4388.7951 26269.5328 -1040.2771
16/10/12 19:24:00 4389.0172 26269.6898 -1040.2754
16/10/12 19:26:00 4389.2395 26269.8483 -1040.2732
16/10/12 19:28:00 4389.4614 26270.0057 -1040.2722
16/10/12 19:30:00 4389.6837 26270.1642 -1040.2699
16/10/12 19:32:00 4389.9056 26270.3214 -1040.2683
16/10/12 19:34:00 4390.1279 26270.4799 -1040.2660
16/10/12 19:36:00 4390.3498 26270.6370 -1040.2644
16/10/12 19:38:00 4390.5725 26270.7954 -1040.2621
16/10/12 19:40:00 4390.7944 26270.9526 -1040.2605
16/10/12 19:42:00 4391.0158 26271.1085 -1040.2594
16/10/12 19:44:00 4391.2382 26271.2670 -1040.2571
16/10/12 19:46:00 4391.4601 26271.4242 -1040.2555
16/10/12 19:48:00 4391.6825 26271.5827 -1040.2532
16/10/12 19:50:00 4391.9045 26271.7399 -1040.2516
16/10/12 19:52:00 4392.1269 26271.8985 -1040.2493
16/10/12 19:54:00 4392.3496 26272.0566 -1040.2463
16/10/12 19:56:00 4392.5716 26272.2138 -1040.2447
16/10/12 19:58:00 4392.7940 26272.3723 -1040.2424
16/10/12 20:00:00 4393.0157 26272.5297 -1040.2408
16/10/12 20:02:00 4393.2381 26272.6883 -1040.2385
16/10/12 20:04:00 4393.4601 26272.8455 -1040.2369
16/10/12 20:06:00 4393.6827 26273.0041 -1040.2346
16/10/12 20:08:00 4393.9047 26273.1613 -1040.2329
16/10/12 20:10:00 4394.1272 26273.3199 -1040.2307
16/10/12 20:12:00 4394.3493 26273.4772 -1040.2290
16/10/12 20:14:00 4394.5718 26273.6357 -1040.2268
16/10/12 20:16:00 4394.7940 26273.7933 -1040.2258
16/10/12 20:18:00 4395.0166 26273.9519 -1040.2235
16/10/12 20:20:00 4395.2382 26274.1078 -1040.2225
16/10/12 20:22:00 4395.4603 26274.2651 -1040.2208
16/10/12 20:24:00 4395.6823 26274.4233 -1040.2172
16/10/12 20:26:00 4395.9045 26274.5806 -1040.2155
16/10/12 20:28:00 4396.1271 26274.7392 -1040.2132
16/10/12 20:30:00 4396.3493 26274.8979 -1040.2110
16/10/12 20:32:00 4396.5715 26275.0552 -1040.2093
16/10/12 20:34:00 4396.7942 26275.2139 -1040.2071
16/10/12 20:36:00 4397.0161 26275.3716 -1040.2061
16/10/12 20:38:00 4397.2388 26275.5302 -1040.2039
16/10/12 20:40:00 4397.4601 26275.6863 -1040.2028
16/10/12 20:42:00 4397.6823 26275.8437 -1040.2012
16/10/12 20:44:00 4397.9048 26276.0017 -1040.1975
16/10/12 20:46:00 4398.1271 26276.1591 -1040.1958
16/10/12 20:48:00 4398.3494 26276.3179 -1040.1936
16/10/12 20:50:00 4398.5717 26276.4752 -1040.1919
16/10/12 20:52:00 4398.7941 26276.6340 -1040.1896
16/10/12 20:54:00 4399.0165 26276.7916 -1040.1887
16/10/12 20:56:00 4399.2379 26276.9478 -1040.1876
16/10/12 20:58:00 4399.4603 26277.1066 -1040.1854
16/10/12 21:00:00 4399.6824 26277.2634 -1040.1823
16/10/12 21:02:00 4399.9052 26277.4221 -1040.1801
16/10/12 21:04:00 4400.1272 26277.5796 -1040.1784
16/10/12 21:06:00 4400.3497 26277.7384 -1040.1761
16/10/12 21:08:00 4400.5720 26277.8958 -1040.1745
16/10/12 21:10:00 4400.7936 26278.0520 -1040.1734
16/10/12 21:12:00 4401.0160 26278.2108 -1040.1712
16/10/12 21:14:00 4401.2383 26278.3679 -1040.1688
16/10/12 21:16:00 4401.4608 26278.5268 -1040.1666
16/10/12 21:18:00 4401.6829 26278.6843 -1040.1649
16/10/12 21:20:00 4401.9058 26278.8431 -1040.1626
16/10/12 21:22:00 4402.1274 26278.9993 -1040.1616
16/10/12 21:24:00 4402.3495 26279.1568 -1040.1599
16/10/12 21:26:00 4402.5723 26279.3153 -1040.1570
16/10/12 21:28:00 4402.7949 26279.4741 -1040.1547
16/10/12 21:30:00 4403.0170 26279.6317 -1040.1531
16/10/12 21:32:00 4403.2396 26279.7906 -1040.1508
16/10/12 21:34:00 4403.4607 26279.9455 -1040.1504
16/10/12 21:36:00 4403.6831 26280.1038 -1040.1467
16/10/12 21:38:00 4403.9061 26280.2626 -1040.1444
16/10/12 21:40:00 4404.1279 26280.4203 -1040.1428
16/10/12 21:42:00 4404.3497 26280.5769 -1040.1424
16/10/12 21:44:00 4404.5724 26280.7358 -1040.1402
16/10/12 21:46:00 4404.7948 26280.8927 -1040.1371
16/10/12 21:48:00 4405.0174 26281.0516 -1040.1348
16/10/12 21:50:00 4405.2397 26281.2092 -1040.1332
16/10/12 21:52:00 4405.4610 26281.3656 -1040.1321
16/10/12 21:54:00 4405.6841 26281.5244 -1040.1299
16/10/12 21:56:00 4405.9063 26281.6817 -1040.1275
16/10/12 21:58:00 4406.1290 26281.8407 -1040.1253
16/10/12 22:00:00 4406.3504 26281.9971 -1040.1242
16/10/12 22:02:00 4406.5727 26282.1548 -1040.1226
16/10/12 22:04:00 4406.7955 26282.3137 -1040.1203
16/10/12 22:06:00 4407.0176 26282.4708 -1040.1172
16/10/12 22:08:00 4407.2405 26282.6300 -1040.1157
16/10/12 22:10:00 4407.4623 26282.7863 -1040.1146
16/10/12 22:12:00 4407.6846 26282.9440 -1040.1130
16/10/12 22:14:00 4407.9069 26283.1025 -1040.1093
16/10/12 22:16:00 4408.1288 26283.2589 -1040.1083
16/10/12 22:18:00 4408.3511 26283.4165 -1040.1066
16/10/12 22:20:00 4408.5740 26283.5755 -1040.1043
16/10/12 22:22:00 4408.7959 26283.7330 -1040.1020
16/10/12 22:24:00 4409.0178 26283.8894 -1040.1009
16/10/12 22:26:00 4409.2407 26284.0484 -1040.0987
16/10/12 22:28:00 4409.4628 26284.2062 -1040.0970
16/10/12 22:30:00 4409.6855 26284.3647 -1040.0934
16/10/12 22:32:00 4409.9074 26284.5210 -1040.0923
16/10/12 22:34:00 4410.1295 26284.6789 -1040.0906
16/10/12 22:36:00 4410.3524 26284.8376 -1040.0877
16/10/12 22:38:00 4410.5743 26284.9940 -1040.0866
16/10/12 22:40:00 4410.7965 26285.1518 -1040.0850
16/10/12 22:42:00 4411.0191 26285.3110 -1040.0827
16/10/12 22:44:00 4411.2418 26285.4683 -1040.0804
16/10/12 22:46:00 4411.4635 26285.6248 -1040.0793
16/10/12 22:48:00 4411.6862 26285.7840 -1040.0771
16/10/12 22:50:00 4411.9085 26285.9412 -1040.0740
16/10/12 22:52:00 4412.1302 26286.0977 -1040.0729
16/10/12 22:54:00 4412.3529 26286.2569 -1040.0707
16/10/12 22:56:00 4412.5754 26286.4147 -1040.0690
16/10/12 22:58:00 4412.7971 26286.5710 -1040.0673
16/10/12 23:00:00 4413.0201 26286.7300 -1040.0650
16/10/12 23:02:00 4413.2424 26286.8879 -1040.0634
16/10/12 23:04:00 4413.4639 26287.0439 -1040.0609
16/10/12 23:06:00 4413.6865 26287.2017 -1040.0593
16/10/12 23:08:00 4413.9093 26287.3609 -1040.0570
16/10/12 23:10:00 4414.1310 26287.5172 -1040.0552
16/10/12 23:12:00 4414.3536 26287.6750 -1040.0536
16/10/12 23:14:00 4414.5764 26287.8343 -1040.0513
16/10/12 23:16:00 4414.7984 26287.9902 -1040.0489
16/10/12 23:18:00 4415.0207 26288.1481 -1040.0472
16/10/12 23:20:00 4415.2433 26288.3077 -1040.0457
16/10/12 23:22:00 4415.4653 26288.4637 -1040.0432
16/10/12 23:24:00 4415.6877 26288.6216 -1040.0416
16/10/12 23:26:00 4415.9099 26288.7781 -1040.0405
16/10/12 23:28:00 4416.1327 26288.9371 -1040.0375
16/10/12 23:30:00 4416.3547 26289.0952 -1040.0359
16/10/12 23:32:00 4416.5770 26289.2517 -1040.0348
16/10/12 23:34:00 4416.7996 26289.4104 -1040.0312
16/10/12 23:36:00 4417.0221 26289.5683 -1040.0295
16/10/12 23:38:00 4417.2439 26289.7247 -1040.0278
16/10/12 23:40:00 4417.4668 26289.8840 -1040.0255
16/10/12 23:42:00 4417.6888 26290.0407 -1040.0245
16/10/12 23:44:00 4417.9110 26290.1981 -1040.0214
16/10/12 23:46:00 4418.1340 26290.3574 -1040.0191
16/10/12 23:48:00 4418.3560 26290.5141 -1040.0181
16/10/12 23:50:00 4418.5784 26290.6718 -1040.0157
16/10/12 23:52:00 4418.8004 26290.8285 -1040.0147
16/10/12 23:54:00 4419.0232 26290.9872 -1040.0110
16/10/12 23:56:00 4419.2454 26291.1454 -1040.0094
16/10/12 23:58:00 4419.4678 26291.3019 -1040.0083
16/10/13 00:00:00 4419.6903 26291.4611 -1040.0054
16/10/13 00:02:00 4419.9123 26291.6164 -1040.0049
16/10/13 00:04:00 4420.1348 26291.7753 -1040.0013
16/10/13 00:06:00 4420.3569 26291.9320 -1040.0002
16/10/13 00:08:00 4420.5791 26292.0901 -1039.9986
16/10/13 00:10:00 4420.8024 26292.2491 -1039.9956
16/10/13 00:12:00 4421.0242 26292.4059 -1039.9945
16/10/13 00:14:00 4421.2466 26292.5634 -1039.9915
16/10/13 00:16:00 4421.4684 26292.7203 -1039.9904
16/10/13 00:18:00 4421.6919 26292.8795 -1039.9882
16/10/13 00:20:00 4421.9136 26293.0361 -1039.9864
16/10/13 00:22:00 4422.1363 26293.1942 -1039.9848
16/10/13 00:24:00 4422.3579 26293.3505 -1039.9823
16/10/13 00:26:00 4422.5810 26293.5099 -1039.9801
16/10/13 00:28:00 4422.8028 26293.6665 -1039.9783
16/10/13 00:30:00 4423.0255 26293.8246 -1039.9767
16/10/13 00:32:00 4423.2485 26293.9834 -1039.9730
16/10/13 00:34:00 4423.4704 26294.1403 -1039.9719
16/10/13 00:36:00 4423.6932 26294.2987 -1039.9710
16/10/13 00:38:00 4423.9149 26294.4551 -1039.9685
16/10/13 00:40:00 4424.1382 26294.6145 -1039.9663
16/10/13 00:42:00 4424.3594 26294.7695 -1039.9644
16/10/13 00:44:00 4424.5828 26294.9292 -1039.9629
16/10/13 00:46:00 4424.8045 26295.0856 -1039.9604
16/10/13 00:48:00 4425.0273 26295.2437 -1039.9588
16/10/13 00:50:00 4425.2491 26295.4001 -1039.9563
16/10/13 00:52:00 4425.4725 26295.5598 -1039.9548
16/10/13 00:54:00 4425.6942 26295.7162 -1039.9523
16/10/13 00:56:00 4425.9167 26295.8745 -1039.9507
16/10/13 00:58:00 4426.1389 26296.0307 -1039.9482
16/10/13 01:00:00 4426.3620 26296.1906 -1039.9466
16/10/13 01:02:00 4426.5838 26296.3470 -1039.9442
16/10/13 01:04:00 4426.8067 26296.5052 -1039.9425
16/10/13 01:06:00 4427.0287 26296.6622 -1039.9415
16/10/13 01:08:00 4427.2517 26296.8215 -1039.9385
16/10/13 01:10:00 4427.4736 26296.9770 -1039.9381
16/10/13 01:12:00 4427.6955 26297.1334 -1039.9356
16/10/13 01:14:00 4427.9186 26297.2931 -1039.9334
16/10/13 01:16:00 4428.1405 26297.4495 -1039.9309
16/10/13 01:18:00 4428.3632 26297.6081 -1039.9300
16/10/13 01:20:00 4428.5854 26297.7644 -1039.9275
16/10/13 01:22:00 4428.8080 26297.9236 -1039.9239
16/10/13 01:24:00 4429.0305 26298.0805 -1039.9228
16/10/13 01:26:00 4429.2530 26298.2386 -1039.9204
16/10/13 01:28:00 4429.4752 26298.3956 -1039.9194
16/10/13 01:30:00 4429.6981 26298.5547 -1039.9157
16/10/13 01:32:00 4429.9203 26298.7117 -1039.9147
16/10/13 01:34:00 4430.1419 26298.8671 -1039.9136
16/10/13 01:36:00 4430.3651 26299.0268 -1039.9113
16/10/13 01:38:00 4430.5871 26299.1833 -1039.9088
16/10/13 01:40:00 4430.8099 26299.3417 -1039.9072
16/10/13 01:42:00 4431.0320 26299.4984 -1039.9054
16/10/13 01:44:00 4431.2552 26299.6581 -1039.9032
16/10/13 01:46:00 4431.4773 26299.8146 -1039.9007
16/10/13 01:48:00 4431.6996 26299.9717 -1039.8997
16/10/13 01:50:00 4431.9222 26300.1298 -1039.8973
16/10/13 01:52:00 4432.1440 26300.2864 -1039.8949
16/10/13 01:54:00 4432.3672 26300.4462 -1039.8926
16/10/13 01:56:00 4432.5890 26300.6016 -1039.8915
16/10/13 01:58:00 4432.8113 26300.7587 -1039.8904
16/10/13 02:00:00 4433.0344 26300.9179 -1039.8868
16/10/13 02:02:00 4433.2567 26301.0750 -1039.8857
16/10/13 02:04:00 4433.4795 26301.2331 -1039.8833
16/10/13 02:06:00 4433.7013 26301.3898 -1039.8809
16/10/13 02:08:00 4433.9237 26301.5469 -1039.8799
16/10/13 02:10:00 4434.1469 26301.7064 -1039.8769
16/10/13 02:12:00 4434.3693 26301.8635 -1039.8758
16/10/13 02:14:00 4434.5907 26302.0189 -1039.8740
16/10/13 02:16:00 4434.8140 26302.1784 -1039.8710
16/10/13 02:18:00 4435.0361 26302.3356 -1039.8700
16/10/13 02:20:00 4435.2588 26302.4935 -1039.8669
16/10/13 02:22:00 4435.4809 26302.6508 -1039.8659
16/10/13 02:24:00 4435.7032 26302.8076 -1039.8641
16/10/13 02:26:00 4435.9265 26302.9669 -1039.8605
16/10/13 02:28:00 4436.1490 26303.1240 -1039.8594
16/10/13 02:30:00 4436.3710 26303.2810 -1039.8577
16/10/13 02:32:00 4436.5936 26303.4396 -1039.8560
16/10/13 02:34:00 4436.8159 26303.5962 -1039.8536
16/10/13 02:36:00 4437.0384 26303.7531 -1039.8518
16/10/13 02:38:00 4437.2610 26303.9118 -1039.8502
16/10/13 02:40:00 4437.4830 26304.0685 -1039.8477
16/10/13 02:42:00 4437.7050 26304.2252 -1039.8453
16/10/13 02:44:00 4437.9286 26304.3851 -1039.8430
16/10/13 02:46:00 4438.1510 26304.5420 -1039.8413
16/10/13 02:48:00 4438.3733 26304.6993 -1039.8402
16/10/13 02:50:00 4438.5958 26304.8574 -1039.8371
16/10/13 02:52:00 4438.8179 26305.0145 -1039.8354
16/10/13 02:54:00 4439.0406 26305.1717 -1039.8344
16/10/13 02:56:00 4439.2631 26305.3298 -1039.8313
16/10/13 02:58:00 4439.4857 26305.4867 -1039.8295
16/10/13 03:00:00 4439.7080 26305.6441 -1039.8285
16/10/13 03:02:00 4439.9301 26305.8009 -1039.8260
16/10/13 03:04:00 4440.1533 26305.9606 -1039.8231
16/10/13 03:06:00 4440.3756 26306.1179 -1039.8220
16/10/13 03:08:00 4440.5976 26306.2733 -1039.8202
16/10/13 03:10:00 4440.8208 26306.4330 -1039.8172
16/10/13 03:12:00 4441.0432 26306.5904 -1039.8162
16/10/13 03:14:00 4441.2653 26306.7472 -1039.8137
16/10/13 03:16:00 4441.4876 26306.9043 -1039.8120
16/10/13 03:18:00 4441.7105 26307.0631 -1039.8103
16/10/13 03:20:00 4441.9327 26307.2199 -1039.8079
16/10/13 03:22:00 4442.1553 26307.3766 -1039.8054
16/10/13 03:24:00 4442.3778 26307.5343 -1039.8051
16/10/13 03:26:00 4442.6005 26307.6925 -1039.8020
16/10/13 03:28:00 4442.8227 26307.8493 -1039.7996
16/10/13 03:30:00 4443.0451 26308.0064 -1039.7978
16/10/13 03:32:00 4443.2672 26308.1640 -1039.7968
16/10/13 03:34:00 4443.4904 26308.3235 -1039.7931
16/10/13 03:36:00 4443.7132 26308.4805 -1039.7914
16/10/13 03:38:00 4443.9352 26308.6367 -1039.7909
16/10/13 03:40:00 4444.1575 26308.7935 -1039.7885
16/10/13 03:42:00 4444.3809 26308.9533 -1039.7855
16/10/13 03:44:00 4444.6032 26309.1102 -1039.7831
16/10/13 03:46:00 4444.8254 26309.2678 -1039.7820
16/10/13 03:48:00 4445.0478 26309.4250 -1039.7803
16/10/13 03:50:00 4445.2707 26309.5832 -1039.7772
16/10/13 03:52:00 4445.4933 26309.7407 -1039.7762
16/10/13 03:54:00 4445.7154 26309.8980 -1039.7744
16/10/13 03:56:00 4445.9378 26310.0549 -1039.7720
16/10/13 03:58:00 4446.1602 26310.2118 -1039.7695
16/10/13 04:00:00 4446.3833 26310.3706 -1039.7679
16/10/13 04:02:00 4446.6054 26310.5280 -1039.7661
16/10/13 04:04:00 4446.8279 26310.6849 -1039.7637
16/10/13 04:06:00 4447.0504 26310.8421 -1039.7619
16/10/13 04:08:00 4447.2731 26310.9996 -1039.7609
16/10/13 04:10:00 4447.4957 26311.1580 -1039.7578
16/10/13 04:12:00 4447.7182 26311.3152 -1039.7561
16/10/13 04:14:00 4447.9407 26311.4722 -1039.7536
16/10/13 04:16:00 4448.1631 26311.6299 -1039.7526
16/10/13 04:18:00 4448.3857 26311.7871 -1039.7508
16/10/13 04:20:00 4448.6088 26311.9468 -1039.7472
16/10/13 04:22:00 4448.8308 26312.1025 -1039.7453
16/10/13 04:24:00 4449.0531 26312.2599 -1039.7436
16/10/13 04:26:00 4449.2759 26312.4174 -1039.7425
16/10/13 04:28:00 4449.4981 26312.5745 -1039.7401
16/10/13 04:30:00 4449.7207 26312.7318 -1039.7383
16/10/13 04:32:00 4449.9439 26312.8916 -1039.7346
16/10/13 04:34:00 4450.1662 26313.0478 -1039.7342
16/10/13 04:36:00 4450.3886 26313.2052 -1039.7325
16/10/13 04:38:00 4450.6112 26313.3622 -1039.7300
16/10/13 04:40:00 4450.8336 26313.5197 -1039.7283
16/10/13 04:42:00 4451.0558 26313.6768 -1039.7258
16/10/13 04:44:00 4451.2787 26313.8344 -1039.7248
16/10/13 04:46:00 4451.5016 26313.9931 -1039.7224
16/10/13 04:48:00 4451.7239 26314.1503 -1039.7200
16/10/13 04:50:00 4451.9462 26314.3075 -1039.7175
16/10/13 04:52:00 4452.1690 26314.4648 -1039.7158
16/10/13 04:54:00 4452.3913 26314.6220 -1039.7133
16/10/13 04:56:00 4452.6139 26314.7797 -1039.7123
16/10/13 04:58:00 4452.8367 26314.9370 -1039.7105
16/10/13 05:00:00 4453.0590 26315.0942 -1039.7081
16/10/13 05:02:00 4453.2824 26315.2529 -1039.7057
16/10/13 05:04:00 4453.5048 26315.4101 -1039.7033
16/10/13 05:06:00 4453.7272 26315.5673 -1039.7008
16/10/13 05:08:00 4453.9498 26315.7250 -1039.6998
16/10/13 05:10:00 4454.1723 26315.8825 -1039.6980
16/10/13 05:12:00 4454.3947 26316.0397 -1039.6956
16/10/13 05:14:00 4454.6173 26316.1972 -1039.6938
16/10/13 05:16:00 4454.8397 26316.3545 -1039.6914
16/10/13 05:18:00 4455.0618 26316.5106 -1039.6902
16/10/13 05:20:00 4455.2845 26316.6684 -1039.6892
16/10/13 05:22:00 4455.5070 26316.8257 -1039.6867
16/10/13 05:24:00 4455.7309 26316.9857 -1039.6838
16/10/13 05:26:00 4455.9534 26317.1429 -1039.6813
16/10/13 05:28:00 4456.1756 26317.3003 -1039.6789
16/10/13 05:30:00 4456.3982 26317.4579 -1039.6771
16/10/13 05:32:00 4456.6203 26317.6138 -1039.6753
16/10/13 05:34:00 4456.8429 26317.7713 -1039.6735
16/10/13 05:36:00 4457.0657 26317.9292 -1039.6725
16/10/13 05:38:00 4457.2883 26318.0864 -1039.6700
16/10/13 05:40:00 4457.5109 26318.2440 -1039.6683
16/10/13 05:42:00 4457.7335 26318.4013 -1039.6658
16/10/13 05:44:00 4457.9558 26318.5587 -1039.6634
16/10/13 05:46:00 4458.1785 26318.7163 -1039.6616
16/10/13 05:48:00 4458.4011 26318.8735 -1039.6592
16/10/13 05:50:00 4458.6234 26319.0298 -1039.6580
16/10/13 05:52:00 4458.8460 26319.1871 -1039.6556
16/10/13 05:54:00 4459.0688 26319.3447 -1039.6539
16/10/13 05:56:00 4459.2913 26319.5027 -1039.6528
16/10/13 05:58:00 4459.5140 26319.6600 -1039.6504
16/10/13 06:00:00 4459.7364 26319.8177 -1039.6486
16/10/13 06:02:00 4459.9591 26319.9751 -1039.6462
16/10/13 06:04:00 4460.1818 26320.1324 -1039.6437
16/10/13 06:06:00 4460.4046 26320.2900 -1039.6420
16/10/13 06:08:00 4460.6270 26320.4475 -1039.6395
16/10/13 06:10:00 4460.8490 26320.6039 -1039.6384
16/10/13 06:12:00 4461.0717 26320.7613 -1039.6359
16/10/13 06:14:00 4461.2946 26320.9189 -1039.6342
16/10/13 06:16:00 4461.5170 26321.0764 -1039.6317
16/10/13 06:18:00 4461.7398 26321.2337 -1039.6293
16/10/13 06:20:00 4461.9623 26321.3915 -1039.6275
16/10/13 06:22:00 4462.1851 26321.5489 -1039.6251
16/10/13 06:24:00 4462.4080 26321.7065 -1039.6233
16/10/13 06:26:00 4462.6307 26321.8646 -1039.6223
16/10/13 06:28:00 4462.8532 26322.0221 -1039.6198
16/10/13 06:30:00 4463.0757 26322.1785 -1039.6187
16/10/13 06:32:00 4463.2981 26322.3360 -1039.6162
16/10/13 06:34:00 4463.5207 26322.4935 -1039.6138
16/10/13 06:36:00 4463.7436 26322.6512 -1039.6120
16/10/13 06:38:00 4463.9662 26322.8087 -1039.6096
16/10/13 06:40:00 4464.1892 26322.9664 -1039.6078
16/10/13 06:42:00 4464.4117 26323.1239 -1039.6054
16/10/13 06:44:00 4464.6344 26323.2818 -1039.6036
16/10/13 06:46:00 4464.8573 26323.4392 -1039.6012
16/10/13 06:48:00 4465.0799 26323.5967 -1039.5987
16/10/13 06:50:00 4465.3021 26323.7533 -1039.5976
16/10/13 06:52:00 4465.5247 26323.9108 -1039.5952
16/10/13 06:54:00 4465.7478 26324.0685 -1039.5934
16/10/13 06:56:00 4465.9704 26324.2261 -1039.5910
16/10/13 06:58:00 4466.1932 26324.3840 -1039.5892
16/10/13 07:00:00 4466.4158 26324.5416 -1039.5868
16/10/13 07:02:00 4466.6375 26324.6965 -1039.5855
16/10/13 07:04:00 4466.8602 26324.8544 -1039.5838
16/10/13 07:06:00 4467.0829 26325.0120 -1039.5813
16/10/13 07:08:00 4467.3061 26325.1697 -1039.5796
16/10/13 07:10:00 4467.5284 26325.3275 -1039.5771
16/10/13 07:12:00 4467.7512 26325.4854 -1039.5754
16/10/13 07:14:00 4467.9743 26325.6428 -1039.5729
16/10/13 07:16:00 4468.1966 26325.7991 -1039.5711
16/10/13 07:18:00 4468.4190 26325.9572 -1039.5693
16/10/13 07:20:00 4468.6422 26326.1147 -1039.5669
16/10/13 07:22:00 4468.8640 26326.2699 -1039.5664
16/10/13 07:24:00 4469.0865 26326.4277 -1039.5639
16/10/13 07:26:00 4469.3097 26326.5855 -1039.5622
16/10/13 07:28:00 4469.5321 26326.7433 -1039.5597
16/10/13 07:30:00 4469.7548 26326.9006 -1039.5566
16/10/13 07:32:00 4469.9777 26327.0583 -1039.5541
16/10/13 07:34:00 4470.2006 26327.2162 -1039.5524
16/10/13 07:36:00 4470.4234 26327.3739 -1039.5499
16/10/13 07:38:00 4470.6464 26327.5318 -1039.5482
16/10/13 07:40:00 4470.8679 26327.6870 -1039.5469
16/10/13 07:42:00 4471.0911 26327.8445 -1039.5445
16/10/13 07:44:00 4471.3138 26328.0026 -1039.5427
16/10/13 07:46:00 4471.5366 26328.1603 -1039.5403
16/10/13 07:48:00 4471.7596 26328.3183 -1039.5385
16/10/13 07:50:00 4471.9817 26328.4748 -1039.5367
16/10/13 07:52:00 4472.2047 26328.6328 -1039.5349
16/10/13 07:54:00 4472.4272 26328.7892 -1039.5331
16/10/13 07:56:00 4472.6493 26328.9457 -1039.5313
16/10/13 07:58:00 4472.8721 26329.1031 -1039.5281
16/10/13 08:00:00 4473.0948 26329.2612 -1039.5264
16/10/13 08:02:00 4473.3182 26329.4188 -1039.5239
16/10/13 08:04:00 4473.5409 26329.5770 -1039.5222
16/10/13 08:06:00 4473.7629 26329.7321 -1039.5209
16/10/13 08:08:00 4473.9856 26329.8899 -1039.5185
16/10/13 08:10:00 4474.2083 26330.0481 -1039.5167
16/10/13 08:12:00 4474.4314 26330.2058 -1039.5143
16/10/13 08:14:00 4474.6541 26330.3640 -1039.5125
16/10/13 08:16:00 4474.8762 26330.5191 -1039.5113
16/10/13 08:18:00 4475.0992 26330.6765 -1039.5081
16/10/13 08:20:00 4475.3222 26330.8343 -1039.5057
16/10/13 08:22:00 4475.5451 26330.9925 -1039.5039
16/10/13 08:24:00 4475.7678 26331.1504 -1039.5015
16/10/13 08:26:00 4475.9897 26331.3059 -1039.5010
16/10/13 08:28:00 4476.2128 26331.4637 -1039.4985
16/10/13 08:30:00 4476.4356 26331.6216 -1039.4961
16/10/13 08:32:00 4476.6584 26331.7798 -1039.4943
16/10/13 08:34:00 4476.8815 26331.9373 -1039.4912
16/10/13 08:36:00 4477.1033 26332.0926 -1039.4899
16/10/13 08:38:00 4477.3266 26332.2507 -1039.4882
16/10/13 08:40:00 4477.5490 26332.4088 -1039.4857
16/10/13 08:42:00 4477.7722 26332.5666 -1039.4833
16/10/13 08:44:00 4477.9942 26332.7222 -1039.4828
16/10/13 08:46:00 4478.2174 26332.8800 -1039.4803
16/10/13 08:48:00 4478.4398 26333.0378 -1039.4771
16/10/13 08:50:00 4478.6630 26333.1956 -1039.4747
16/10/13 08:52:00 4478.8850 26333.3512 -1039.4742
16/10/13 08:54:00 4479.1079 26333.5092 -1039.4717
16/10/13 08:56:00 4479.3309 26333.6674 -1039.4700
16/10/13 08:58:00 4479.5536 26333.8237 -1039.4674
16/10/13 09:00:00 4479.7760 26333.9803 -1039.4656
16/10/13 09:02:00 4479.9990 26334.1383 -1039.4631
16/10/13 09:04:00 4480.2220 26334.2966 -1039.4614
16/10/13 09:06:00 4480.4445 26334.4533 -1039.4595
16/10/13 09:08:00 4480.6671 26334.6102 -1039.4584
16/10/13 09:10:00 4480.8898 26334.7676 -1039.4546
16/10/13 09:12:00 4481.1124 26334.9246 -1039.4534
16/10/13 09:14:00 4481.3354 26335.0826 -1039.4510
16/10/13 09:16:00 4481.5581 26335.2396 -1039.4498
16/10/13 09:18:00 4481.7811 26335.3976 -1039.4474
16/10/13 09:20:00 4482.0035 26335.5540 -1039.4448
16/10/13 09:22:00 4482.2261 26335.7108 -1039.4430
16/10/13 09:24:00 4482.4492 26335.8691 -1039.4412
16/10/13 09:26:00 4482.6718 26336.0258 -1039.4394
16/10/13 09:28:00 4482.8941 26336.1829 -1039.4383
16/10/13 09:30:00 4483.1170 26336.3404 -1039.4344
16/10/13 09:32:00 4483.3402 26336.4987 -1039.4327
16/10/13 09:34:00 4483.5628 26336.6555 -1039.4308
16/10/13 09:36:00 4483.7856 26336.8125 -1039.4297
16/10/13 09:38:00 4484.0082 26336.9704 -1039.4265
16/10/13 09:40:00 4484.2309 26337.1272 -1039.4247
16/10/13 09:42:00 4484.4535 26337.2839 -1039.4228
16/10/13 09:44:00 4484.6768 26337.4423 -1039.4211
16/10/13 09:46:00 4484.8999 26337.6001 -1039.4179
16/10/13 09:48:00 4485.1217 26337.7557 -1039.4167
16/10/13 09:50:00 4485.3449 26337.9137 -1039.4143
16/10/13 09:52:00 4485.5682 26338.0721 -1039.4125
16/10/13 09:54:00 4485.7900 26338.2274 -1039.4106
16/10/13 09:56:00 4486.0132 26338.3855 -1039.4081
16/10/13 09:58:00 4486.2365 26338.5439 -1039.4064
16/10/13 10:00:00 4486.4584 26338.6995 -1039.4051
16/10/13 10:02:00 4486.6816 26338.8574 -1039.4020
16/10/13 10:04:00 4486.9035 26339.0130 -1039.4008
16/10/13 10:06:00 4487.1265 26339.1715 -1039.3990
16/10/13 10:08:00 4487.3498 26339.3296 -1039.3966
16/10/13 10:10:00 4487.5720 26339.4849 -1039.3946
16/10/13 10:12:00 4487.7950 26339.6431 -1039.3922
16/10/13 10:14:00 4488.0184 26339.8016 -1039.3904
16/10/13 10:16:00 4488.2403 26339.9569 -1039.3885
16/10/13 10:18:00 4488.4633 26340.1152 -1039.3860
16/10/13 10:20:00 4488.6856 26340.2707 -1039.3848
16/10/13 10:22:00 4488.9091 26340.4292 -1039.3831
16/10/13 10:24:00 4489.1316 26340.5873 -1039.3799
16/10/13 10:26:00 4489.3540 26340.7428 -1039.3787
16/10/13 10:28:00 4489.5774 26340.9010 -1039.3762
16/10/13 10:30:00 4489.7995 26341.0579 -1039.3737
16/10/13 10:32:00 4490.0225 26341.2150 -1039.3725
16/10/13 10:34:00 4490.2456 26341.3733 -1039.3701
16/10/13 10:36:00 4490.4681 26341.5300 -1039.3675
16/10/13 10:38:00 4490.6907 26341.6871 -1039.3657
16/10/13 10:40:00 4490.9138 26341.8442 -1039.3646
16/10/13 10:42:00 4491.1368 26342.0023 -1039.3614
16/10/13 10:44:00 4491.3599 26342.1606 -1039.3590
16/10/13 10:46:00 4491.5820 26342.3163 -1039.3577
16/10/13 10:48:00 4491.8054 26342.4743 -1039.3546
16/10/13 10:50:00 4492.0277 26342.6303 -1039.3540
16/10/13 10:52:00 4492.2509 26342.7886 -1039.3516
16/10/13 10:54:00 4492.4729 26342.9441 -1039.3497
16/10/13 10:56:00 4492.6961 26343.1024 -1039.3472
16/10/13 10:58:00 4492.9198 26343.2609 -1039.3455
16/10/13 11:00:00 4493.1414 26343.4163 -1039.3428
16/10/13 11:02:00 4493.3648 26343.5749 -1039.3411
16/10/13 11:04:00 4493.5870 26343.7307 -1039.3398
16/10/13 11:06:00 4493.8105 26343.8886 -1039.3367
16/10/13 11:08:00 4494.0325 26344.0448 -1039.3362
16/10/13 11:10:00 4494.2558 26344.2032 -1039.3337
16/10/13 11:12:00 4494.4784 26344.3600 -1039.3312
16/10/13 11:14:00 4494.7017 26344.5184 -1039.3287
16/10/13 11:16:00 4494.9243 26344.6738 -1039.3268
16/10/13 11:18:00 4495.1472 26344.8323 -1039.3243
16/10/13 11:20:00 4495.3697 26344.9884 -1039.3238
16/10/13 11:22:00 4495.5929 26345.1465 -1039.3207
16/10/13 11:24:00 4495.8152 26345.3023 -1039.3194
16/10/13 11:26:00 4496.0385 26345.4605 -1039.3163
16/10/13 11:28:00 4496.2605 26345.6164 -1039.3150
16/10/13 11:30:00 4496.4839 26345.7752 -1039.3133
16/10/13 11:32:00 4496.7072 26345.9333 -1039.3101
16/10/13 11:34:00 4496.9296 26346.0891 -1039.3089
16/10/13 11:36:00 4497.1530 26346.2476 -1039.3064
16/10/13 11:38:00 4497.3753 26346.4031 -1039.3045
16/10/13 11:40:00 4497.5980 26346.5607 -1039.3034
16/10/13 11:42:00 4497.8209 26346.7187 -1039.2995
16/10/13 11:44:00 4498.0434 26346.8749 -1039.2990
16/10/13 11:46:00 4498.2668 26347.0330 -1039.2958
16/10/13 11:48:00 4498.4892 26347.1889 -1039.2946
16/10/13 11:50:00 4498.7123 26347.3475 -1039.2922
16/10/13 11:52:00 4498.9347 26347.5031 -1039.2902
16/10/13 11:54:00 4499.1580 26347.6620 -1039.2885
16/10/13 11:56:00 4499.3803 26347.8173 -1039.2858
16/10/13 11:58:00 4499.6035 26347.9762 -1039.2841
16/10/13 12:00:00 4499.8265 26348.1331 -1039.2815
16/10/13 12:02:00 4500.0495 26348.2903 -1039.2797
16/10/13 12:04:00 4500.2723 26348.4479 -1039.2786
16/10/13 12:06:00 4500.4957 26348.6059 -1039.2747
16/10/13 12:08:00 4500.7180 26348.7622 -1039.2742
16/10/13 12:10:00 4500.9401 26348.9179 -1039.2722
16/10/13 12:12:00 4501.1634 26349.0766 -1039.2698
16/10/13 12:14:00 4501.3859 26349.2322 -1039.2679
16/10/13 12:16:00 4501.6091 26349.3909 -1039.2654
16/10/13 12:18:00 4501.8316 26349.5465 -1039.2635
16/10/13 12:20:00 4502.0549 26349.7052 -1039.2610
16/10/13 12:22:00 4502.2780 26349.8622 -1039.2585
16/10/13 12:24:00 4502.5004 26350.0185 -1039.2579
16/10/13 12:26:00 4502.7238 26350.1765 -1039.2541
16/10/13 12:28:00 4502.9463 26350.3329 -1039.2536
16/10/13 12:30:00 4503.1695 26350.4913 -1039.2504
16/10/13 12:32:00 4503.3922 26350.6473 -1039.2492
16/10/13 12:34:00 4503.6155 26350.8060 -1039.2467
16/10/13 12:36:00 4503.8378 26350.9618 -1039.2448
16/10/13 12:38:00 4504.0608 26351.1195 -1039.2437
16/10/13 12:40:00 4504.2836 26351.2766 -1039.2411
16/10/13 12:42:00 4504.5065 26351.4340 -1039.2393
16/10/13 12:44:00 4504.7298 26351.5925 -1039.2361
16/10/13 12:46:00 4504.9522 26351.7486 -1039.2349
16/10/13 12:48:00 4505.1745 26351.9044 -1039.2329
16/10/13 12:50:00 4505.3978 26352.0629 -1039.2298
16/10/13 12:52:00 4505.6207 26352.2189 -1039.2286
16/10/13 12:54:00 4505.8435 26352.3760 -1039.2260
16/10/13 12:56:00 4506.0665 26352.5335 -1039.2242
16/10/13 12:58:00 4506.2894 26352.6906 -1039.2216
16/10/13 13:00:00 4506.5129 26352.8497 -1039.2199
16/10/13 13:02:00 4506.7352 26353.0053 -1039.2172
16/10/13 13:04:00 4506.9579 26353.1617 -1039.2167
16/10/13 13:06:00 4507.1813 26353.3202 -1039.2136
16/10/13 13:08:00 4507.4038 26353.4764 -1039.2123
16/10/13 13:10:00 4507.6264 26353.6337 -1039.2098
16/10/13 13:12:00 4507.8495 26353.7912 -1039.2079
16/10/13 13:14:00 4508.0724 26353.9484 -1039.2054
16/10/13 13:16:00 4508.2950 26354.1046 -1039.2042
16/10/13 13:18:00 4508.5185 26354.2631 -1039.2010
16/10/13 13:20:00 4508.7410 26354.4190 -1039.1991
16/10/13 13:22:00 4508.9632 26354.5753 -1039.1979
16/10/13 13:24:00 4509.1868 26354.7339 -1039.1947
16/10/13 13:26:00 4509.4100 26354.8917 -1039.1936
16/10/13 13:28:00 4509.6325 26355.0476 -1039.1916
16/10/13 13:30:00 4509.8562 26355.2064 -1039.1892
16/10/13 13:32:00 4510.0787 26355.3624 -1039.1872
16/10/13 13:34:00 4510.3013 26355.5183 -1039.1853
16/10/13 13:36:00 4510.5246 26355.6773 -1039.1829
16/10/13 13:38:00 4510.7472 26355.8332 -1039.1809
16/10/13 13:40:00 4510.9704 26355.9908 -1039.1791
16/10/13 13:42:00 4511.1927 26356.1468 -1039.1771
16/10/13 13:44:00 4511.4164 26356.3057 -1039.1747
16/10/13 13:46:00 4511.6387 26356.4618 -1039.1728
16/10/13 13:48:00 4511.8613 26356.6178 -1039.1708
16/10/13 13:50:00 4512.0847 26356.7768 -1039.1684
16/10/13 13:52:00 4512.3074 26356.9328 -1039.1664
16/10/13 13:54:00 4512.5304 26357.0908 -1039.1653
16/10/13 13:56:00 4512.7530 26357.2465 -1039.1627
16/10/13 13:58:00 4512.9767 26357.4051 -1039.1595
16/10/13 14:00:00 4513.1993 26357.5618 -1039.1590
16/10/13 14:02:00 4513.4219 26357.7175 -1039.1563
16/10/13 14:04:00 4513.6455 26357.8768 -1039.1546
16/10/13 14:06:00 4513.8683 26358.0343 -1039.1520
16/10/13 14:08:00 4514.0910 26358.1900 -1039.1494
16/10/13 14:10:00 4514.3136 26358.3467 -1039.1489
16/10/13 14:12:00 4514.5374 26358.5054 -1039.1457
16/10/13 14:14:00 4514.7597 26358.6612 -1039.1431
16/10/13 14:16:00 4514.9827 26358.8178 -1039.1426
16/10/13 14:18:00 4515.2056 26358.9753 -1039.1400
16/10/13 14:20:00 4515.4290 26359.1338 -1039.1362
16/10/13 14:22:00 4515.6517 26359.2906 -1039.1356
16/10/13 14:24:00 4515.8742 26359.4467 -1039.1337
16/10/13 14:26:00 4516.0971 26359.6031 -1039.1325
16/10/13 14:28:00 4516.3201 26359.7606 -1039.1299
16/10/13 14:30:00 4516.5436 26359.9194 -1039.1268
16/10/13 14:32:00 4516.7662 26360.0759 -1039.1255
16/10/13 14:34:00 4516.9888 26360.2321 -1039.1236
16/10/13 14:36:00 4517.2117 26360.3881 -1039.1217
16/10/13 14:38:00 4517.4353 26360.5473 -1039.1192
16/10/13 14:40:00 4517.6584 26360.7048 -1039.1167
16/10/13 14:42:00 4517.8810 26360.8610 -1039.1147
16/10/13 14:44:00 4518.1037 26361.0175 -1039.1135
16/10/13 14:46:00 4518.3263 26361.1737 -1039.1116
16/10/13 14:48:00 4518.5502 26361.3325 -1039.1084
16/10/13 14:50:00 4518.7727 26361.4884 -1039.1058
16/10/13 14:52:00 4518.9961 26361.6465 -1039.1046
16/10/13 14:54:00 4519.2183 26361.8029 -1039.1027
16/10/13 14:56:00 4519.4409 26361.9589 -1039.1001
16/10/13 14:58:00 4519.6651 26362.1182 -1039.0983
16/10/13 15:00:00 4519.8878 26362.2745 -1039.0964
16/10/13 15:02:00 4520.1106 26362.4322 -1039.0938
16/10/13 15:04:00 4520.3334 26362.5887 -1039.0926
16/10/13 15:06:00 4520.5565 26362.7449 -1039.0907
16/10/13 15:08:00 4520.7788 26362.9013 -1039.0887
16/10/13 15:10:00 4521.0024 26363.0599 -1039.0849
16/10/13 15:12:00 4521.2259 26363.2181 -1039.0837
16/10/13 15:14:00 4521.4486 26363.3743 -1039.0818
16/10/13 15:16:00 4521.6713 26363.5304 -1039.0792
16/10/13 15:18:00 4521.8939 26363.6874 -1039.0786
16/10/13 15:20:00 4522.1172 26363.8450 -1039.0761
16/10/13 15:22:00 4522.3398 26364.0010 -1039.0735
16/10/13 15:24:00 4522.5636 26364.1599 -1039.0703
16/10/13 15:26:00 4522.7863 26364.3170 -1039.0698
16/10/13 15:28:00 4523.0090 26364.4730 -1039.0671
16/10/13 15:30:00 4523.2323 26364.6306 -1039.0646
16/10/13 15:32:00 4523.4552 26364.7870 -1039.0627
16/10/13 15:34:00 4523.6778 26364.9437 -1039.0614
16/10/13 15:36:00 4523.9006 26365.1000 -1039.0595
16/10/13 15:38:00 4524.1240 26365.2577 -1039.0570
16/10/13 15:40:00 4524.3470 26365.4155 -1039.0544
16/10/13 15:42:00 4524.5705 26365.5734 -1039.0526
16/10/13 15:44:00 4524.7934 26365.7298 -1039.0506
16/10/13 15:46:00 4525.0160 26365.8863 -1039.0487
16/10/13 15:48:00 4525.2391 26366.0441 -1039.0462
16/10/13 15:50:00 4525.4621 26366.2008 -1039.0449
16/10/13 15:52:00 4525.6847 26366.3573 -1039.0430
16/10/13 15:54:00 4525.9077 26366.5136 -1039.0411
16/10/13 15:56:00 4526.1310 26366.6711 -1039.0378
16/10/13 15:58:00 4526.3536 26366.8276 -1039.0359
16/10/13 16:00:00 4526.5775 26366.9873 -1039.0341
16/10/13 16:02:00 4526.8004 26367.1434 -1039.0315
16/10/13 16:04:00 4527.0230 26367.2999 -1039.0296
16/10/13 16:06:00 4527.2457 26367.4565 -1039.0276
16/10/13 16:08:00 4527.4692 26367.6142 -1039.0251
16/10/13 16:10:00 4527.6920 26367.7710 -1039.0238
16/10/13 16:12:00 4527.9151 26367.9274 -1039.0219
16/10/13 16:14:00 4528.1383 26368.0853 -1039.0194
16/10/13 16:16:00 4528.3609 26368.2416 -1039.0167
16/10/13 16:18:00 4528.5840 26368.3980 -1039.0148
16/10/13 16:20:00 4528.8069 26368.5552 -1039.0143
16/10/13 16:22:00 4529.0302 26368.7130 -1039.0117
16/10/13 16:24:00 4529.2528 26368.8693 -1039.0091
16/10/13 16:26:00 4529.4756 26369.0259 -1039.0071
16/10/13 16:28:00 4529.6987 26369.1824 -1039.0052
16/10/13 16:30:00 4529.9220 26369.3403 -1039.0027
16/10/13 16:32:00 4530.1449 26369.4972 -1039.0014
16/10/13 16:34:00 4530.3687 26369.6564 -1038.9983
16/10/13 16:36:00 4530.5916 26369.8130 -1038.9963
16/10/13 16:38:00 4530.8146 26369.9692 -1038.9937
16/10/13 16:40:00 4531.0376 26370.1272 -1038.9912
16/10/13 16:42:00 4531.2605 26370.2839 -1038.9892
16/10/13 16:44:00 4531.4838 26370.4406 -1038.9880
16/10/13 16:46:00 4531.7063 26370.5974 -1038.9861
16/10/13 16:48:00 4531.9301 26370.7552 -1038.9835
16/10/13 16:50:00 4532.1526 26370.9120 -1038.9816
16/10/13 16:52:00 4532.3759 26371.0685 -1038.9796
16/10/13 16:54:00 4532.5987 26371.2248 -1038.9770
16/10/13 16:56:00 4532.8221 26371.3828 -1038.9745
16/10/13 16:58:00 4533.0451 26371.5395 -1038.9725
16/10/13 17:00:00 4533.2678 26371.6965 -1038.9713
16/10/13 17:02:00 4533.4907 26371.8532 -1038.9694
16/10/13 17:04:00 4533.7142 26372.0112 -1038.9668
16/10/13 17:06:00 4533.9372 26372.1679 -1038.9649
16/10/13 17:08:00 4534.1602 26372.3245 -1038.9630
16/10/13 17:10:00 4534.3831 26372.4809 -1038.9603
16/10/13 17:12:00 4534.6062 26372.6391 -1038.9578
16/10/13 17:14:00 4534.8286 26372.7930 -1038.9571
16/10/13 17:16:00 4535.0518 26372.9511 -1038.9545
16/10/13 17:18:00 4535.2749 26373.1081 -1038.9533
16/10/13 17:20:00 4535.4976 26373.2649 -1038.9513
16/10/13 17:22:00 4535.7211 26373.4215 -1038.9494
16/10/13 17:24:00 4535.9443 26373.5797 -1038.9469
16/10/13 17:26:00 4536.1673 26373.7361 -1038.9442
16/10/13 17:28:00 4536.3900 26373.8930 -1038.9423
16/10/13 17:30:00 4536.6131 26374.0497 -1038.9404
16/10/13 17:32:00 4536.8364 26374.2079 -1038.9378
16/10/13 17:34:00 4537.0599 26374.3645 -1038.9359
16/10/13 17:36:00 4537.2825 26374.5210 -1038.9332
16/10/13 17:38:00 4537.5057 26374.6778 -1038.9313
16/10/13 17:40:00 4537.7290 26374.8360 -1038.9288
16/10/13 17:42:00 4537.9523 26374.9930 -1038.9275
16/10/13 17:44:00 4538.1751 26375.1499 -1038.9256
16/10/13 17:46:00 4538.3983 26375.3067 -1038.9237
16/10/13 17:48:00 4538.6207 26375.4623 -1038.9223
16/10/13 17:50:00 4538.8438 26375.6187 -1038.9197
16/10/13 17:52:00 4539.0671 26375.7770 -1038.9172
16/10/13 17:54:00 4539.2900 26375.9339 -1038.9152
16/10/13 17:56:00 4539.5133 26376.0907 -1038.9133
16/10/13 17:58:00 4539.7362 26376.2476 -1038.9114
16/10/13 18:00:00 4539.9598 26376.4054 -1038.9081
16/10/13 18:02:00 4540.1828 26376.5623 -1038.9062
16/10/13 18:04:00 4540.4057 26376.7193 -1038.9042
16/10/13 18:06:00 4540.6290 26376.8761 -1038.9023
16/10/13 18:08:00 4540.8514 26377.0317 -1038.9010
16/10/13 18:10:00 4541.0747 26377.1882 -1038.8983
16/10/13 18:12:00 4541.2978 26377.3466 -1038.8958
16/10/13 18:14:00 4541.5211 26377.5034 -1038.8939
16/10/13 18:16:00 4541.7445 26377.6603 -1038.8919
16/10/13 18:18:00 4541.9671 26377.8174 -1038.8900
16/10/13 18:20:00 4542.1909 26377.9752 -1038.8867
16/10/13 18:22:00 4542.4139 26378.1322 -1038.8848
16/10/13 18:24:00 4542.6360 26378.2866 -1038.8841
16/10/13 18:26:00 4542.8599 26378.4447 -1038.8815
16/10/13 18:28:00 4543.0825 26378.6016 -1038.8789
16/10/13 18:30:00 4543.3059 26378.7584 -1038.8770
16/10/13 18:32:00 4543.5290 26378.9154 -1038.8750
16/10/13 18:34:00 4543.7526 26379.0737 -1038.8725
16/10/13 18:36:00 4543.9747 26379.2281 -1038.8718
16/10/13 18:38:00 4544.1982 26379.3861 -1038.8685
16/10/13 18:40:00 4544.4213 26379.5432 -1038.8666
16/10/13 18:42:00 4544.6445 26379.7002 -1038.8647
16/10/13 18:44:00 4544.8676 26379.8572 -1038.8627
16/10/13 18:46:00 4545.0913 26380.0155 -1038.8602
16/10/13 18:48:00 4545.3133 26380.1697 -1038.8588
16/10/13 18:50:00 4545.5370 26380.3280 -1038.8562
16/10/13 18:52:00 4545.7602 26380.4850 -1038.8543
16/10/13 18:54:00 4545.9834 26380.6421 -1038.8524
16/10/13 18:56:00 4546.2062 26380.7993 -1038.8504
16/10/13 18:58:00 4546.4289 26380.9547 -1038.8484
16/10/13 19:00:00 4546.6524 26381.1117 -1038.8465
16/10/13 19:02:00 4546.8753 26381.2689 -1038.8445
16/10/13 19:04:00 4547.0991 26381.4272 -1038.8420
16/10/13 19:06:00 4547.3224 26381.5843 -1038.8400
16/10/13 19:08:00 4547.5449 26381.7395 -1038.8373
16/10/13 19:10:00 4547.7677 26381.8964 -1038.8347
16/10/13 19:12:00 4547.9910 26382.0535 -1038.8327
16/10/13 19:14:00 4548.2143 26382.2106 -1038.8308
16/10/13 19:16:00 4548.4382 26382.3690 -1038.8283
16/10/13 19:18:00 4548.6601 26382.5236 -1038.8275
16/10/13 19:20:00 4548.8839 26382.6818 -1038.8243
16/10/13 19:22:00 4549.1072 26382.8389 -1038.8224
16/10/13 19:24:00 4549.3302 26382.9961 -1038.8204
16/10/13 19:26:00 4549.5531 26383.1519 -1038.8191
16/10/13 19:28:00 4549.7765 26383.3090 -1038.8172
16/10/13 19:30:00 4549.9997 26383.4659 -1038.8145
16/10/13 19:32:00 4550.2227 26383.6229 -1038.8119
16/10/13 19:34:00 4550.4455 26383.7784 -1038.8099
16/10/13 19:36:00 4550.6685 26383.9357 -1038.8079
16/10/13 19:38:00 4550.8925 26384.0941 -1038.8054
16/10/13 19:40:00 4551.1156 26384.2514 -1038.8035
16/10/13 19:42:00 4551.3379 26384.4056 -1038.8020
16/10/13 19:44:00 4551.5615 26384.5642 -1038.7995
16/10/13 19:46:00 4551.7850 26384.7214 -1038.7976
16/10/13 19:48:00 4552.0081 26384.8787 -1038.7956
16/10/13 19:50:00 4552.2306 26385.0341 -1038.7929
16/10/13 19:52:00 4552.4541 26385.1913 -1038.7910
16/10/13 19:54:00 4552.6776 26385.3485 -1038.7890
16/10/13 19:56:00 4552.9002 26385.5042 -1038.7870
16/10/13 19:58:00 4553.1233 26385.6615 -1038.7851
16/10/13 20:00:00 4553.3470 26385.8202 -1038.7825
16/10/13 20:02:00 4553.5706 26385.9774 -1038.7806
16/10/13 20:04:00 4553.7928 26386.1321 -1038.7799
16/10/13 20:06:00 4554.0167 26386.2900 -1038.7759
16/10/13 20:08:00 4554.2398 26386.4471 -1038.7733
16/10/13 20:10:00 4554.4626 26386.6031 -1038.7719
16/10/13 20:12:00 4554.6858 26386.7605 -1038.7700
16/10/13 20:14:00 4554.9094 26386.9177 -1038.7681
16/10/13 20:16:00 4555.1322 26387.0737 -1038.7668
16/10/13 20:18:00 4555.3553 26387.2305 -1038.7634
16/10/13 20:20:00 4555.5786 26387.3879 -1038.7615
16/10/13 20:22:00 4555.8013 26387.5437 -1038.7594
16/10/13 20:24:00 4556.0246 26387.7011 -1038.7575
16/10/13 20:26:00 4556.2483 26387.8583 -1038.7556
16/10/13 20:28:00 4556.4712 26388.0144 -1038.7543
16/10/13 20:30:00 4556.6943 26388.1712 -1038.7509
16/10/13 20:32:00 4556.9177 26388.3286 -1038.7490
16/10/13 20:34:00 4557.1401 26388.4846 -1038.7470
16/10/13 20:36:00 4557.3638 26388.6418 -1038.7450
16/10/13 20:38:00 4557.5877 26388.8005 -1038.7425
16/10/13 20:40:00 4557.8099 26388.9548 -1038.7404
16/10/13 20:42:00 4558.0333 26389.1122 -1038.7384
16/10/13 20:44:00 4558.2572 26389.2709 -1038.7359
16/10/13 20:46:00 4558.4797 26389.4257 -1038.7352
16/10/13 20:48:00 4558.7035 26389.5842 -1038.7319
16/10/13 20:50:00 4558.9269 26389.7413 -1038.7293
16/10/13 20:52:00 4559.1489 26389.8960 -1038.7279
16/10/13 20:54:00 4559.3729 26390.0548 -1038.7253
16/10/13 20:56:00 4559.5954 26390.2096 -1038.7246
16/10/13 20:58:00 4559.8194 26390.3684 -1038.7220
16/10/13 21:00:00 4560.0427 26390.5252 -1038.7187
16/10/13 21:02:00 4560.2657 26390.6814 -1038.7174
16/10/13 21:04:00 4560.4891 26390.8386 -1038.7147
16/10/13 21:06:00 4560.7117 26390.9934 -1038.7140
16/10/13 21:08:00 4560.9351 26391.1518 -1038.7101
16/10/13 21:10:00 4561.1587 26391.3093 -1038.7081
16/10/13 21:12:00 4561.3818 26391.4654 -1038.7068
16/10/13 21:14:00 4561.6054 26391.6229 -1038.7049
16/10/13 21:16:00 4561.8274 26391.7774 -1038.7028
16/10/13 21:18:00 4562.0511 26391.9363 -1038.7002
16/10/13 21:20:00 4562.2747 26392.0935 -1038.6976
16/10/13 21:22:00 4562.4978 26392.2497 -1038.6963
16/10/13 21:24:00 4562.7209 26392.4068 -1038.6929
16/10/13 21:26:00 4562.9435 26392.5617 -1038.6922
16/10/13 21:28:00 4563.1673 26392.7207 -1038.6897
16/10/13 21:30:00 4563.3900 26392.8756 -1038.6889
16/10/13 21:32:00 4563.6140 26393.0338 -1038.6850
16/10/13 21:34:00 4563.8373 26393.1915 -1038.6831
16/10/13 21:36:00 4564.0599 26393.3462 -1038.6816
16/10/13 21:38:00 4564.2836 26393.5049 -1038.6784
16/10/13 21:40:00 4564.5063 26393.6595 -1038.6770
16/10/13 21:42:00 4564.7301 26393.8185 -1038.6744
16/10/13 21:44:00 4564.9529 26393.9734 -1038.6737
16/10/13 21:46:00 4565.1761 26394.1306 -1038.6704
16/10/13 21:48:00 4565.3990 26394.2869 -1038.6690
16/10/13 21:50:00 4565.6228 26394.4445 -1038.6671
16/10/13 21:52:00 4565.8455 26394.6003 -1038.6644
16/10/13 21:54:00 4566.0693 26394.7579 -1038.6624
16/10/13 21:56:00 4566.2921 26394.9140 -1038.6604
16/10/13 21:58:00 4566.5155 26395.0715 -1038.6578
16/10/13 22:00:00 4566.7389 26395.2289 -1038.6551
16/10/13 22:02:00 4566.9622 26395.3852 -1038.6538
16/10/13 22:04:00 4567.1855 26395.5424 -1038.6505
16/10/13 22:06:00 4567.4085 26395.6988 -1038.6492
16/10/13 22:08:00 4567.6324 26395.8564 -1038.6472
16/10/13 22:10:00 4567.8554 26396.0129 -1038.6459
16/10/13 22:12:00 4568.0791 26396.1699 -1038.6426
16/10/13 22:14:00 4568.3021 26396.3264 -1038.6412
16/10/13 22:16:00 4568.5256 26396.4838 -1038.6386
16/10/13 22:18:00 4568.7485 26396.6400 -1038.6366
16/10/13 22:20:00 4568.9720 26396.7975 -1038.6339
16/10/13 22:22:00 4569.1945 26396.9524 -1038.6325
16/10/13 22:24:00 4569.4185 26397.1112 -1038.6293
16/10/13 22:26:00 4569.6411 26397.2663 -1038.6285
16/10/13 22:28:00 4569.8640 26397.4222 -1038.6258
16/10/13 22:30:00 4570.0876 26397.5800 -1038.6239
16/10/13 22:32:00 4570.3108 26397.7365 -1038.6225
16/10/13 22:34:00 4570.5342 26397.8938 -1038.6192
16/10/13 22:36:00 4570.7578 26398.0501 -1038.6179
16/10/13 22:38:00 4570.9814 26398.2079 -1038.6159
16/10/13 22:40:00 4571.2041 26398.3640 -1038.6132
16/10/13 22:42:00 4571.4278 26398.5218 -1038.6113
16/10/13 22:44:00 4571.6502 26398.6765 -1038.6092
16/10/13 22:46:00 4571.8744 26398.8353 -1038.6059
16/10/13 22:48:00 4572.0971 26398.9905 -1038.6052
16/10/13 22:50:00 4572.3198 26399.1466 -1038.6025
16/10/13 22:52:00 4572.5439 26399.3043 -1038.6005
16/10/13 22:54:00 4572.7671 26399.4609 -1038.5992
16/10/13 22:56:00 4572.9907 26399.6181 -1038.5959
16/10/13 22:58:00 4573.2136 26399.7748 -1038.5945
16/10/13 23:00:00 4573.4372 26399.9321 -1038.5912
16/10/13 23:02:00 4573.6601 26400.0888 -1038.5899
16/10/13 23:04:00 4573.8830 26400.2441 -1038.5892
16/10/13 23:06:00 4574.1066 26400.4014 -1038.5858
16/10/13 23:08:00 4574.3299 26400.5579 -1038.5845
16/10/13 23:10:00 4574.5535 26400.7152 -1038.5812
16/10/13 23:12:00 4574.7765 26400.8720 -1038.5798
16/10/13 23:14:00 4575.0002 26401.0293 -1038.5765
16/10/13 23:16:00 4575.2232 26401.1860 -1038.5752
16/10/13 23:18:00 4575.4460 26401.3410 -1038.5737
16/10/13 23:20:00 4575.6702 26401.4996 -1038.5698
16/10/13 23:22:00 4575.8927 26401.6551 -1038.5691
16/10/13 23:24:00 4576.1159 26401.8111 -1038.5663
16/10/13 23:26:00 4576.3395 26401.9692 -1038.5644
16/10/13 23:28:00 4576.5627 26402.1252 -1038.5617
16/10/13 23:30:00 4576.7867 26402.2831 -1038.5597
16/10/13 23:32:00 4577.0098 26402.4399 -1038.5584
16/10/13 23:34:00 4577.2322 26402.5948 -1038.5563
16/10/13 23:36:00 4577.4567 26402.7540 -1038.5538
16/10/13 23:38:00 4577.6795 26402.9088 -1038.5516
16/10/13 23:40:00 4577.9026 26403.0655 -1038.5503
16/10/13 23:42:00 4578.1261 26403.2231 -1038.5470
16/10/13 23:44:00 4578.3496 26403.3797 -1038.5456
16/10/13 23:46:00 4578.5731 26403.5372 -1038.5423
16/10/13 23:48:00 4578.7966 26403.6939 -1038.5410
16/10/13 23:50:00 4579.0191 26403.8488 -1038.5389
16/10/13 23:52:00 4579.2428 26404.0069 -1038.5369
16/10/13 23:54:00 4579.4658 26404.1632 -1038.5342
16/10/13 23:56:00 4579.6894 26404.3198 -1038.5329
16/10/13 23:58:00 4579.9130 26404.4774 -1038.5295
16/10/14 00:00:00 4580.1362 26404.6342 -1038.5282
16/10/14 00:02:00 4580.3591 26404.7890 -1038.5261
16/10/14 00:04:00 4580.5828 26404.9469 -1038.5234
16/10/14 00:06:00 4580.8060 26405.1034 -1038.5214
16/10/14 00:08:00 4581.0292 26405.2600 -1038.5194
16/10/14 00:10:00 4581.2532 26405.4177 -1038.5167
16/10/14 00:12:00 4581.4764 26405.5743 -1038.5147
16/10/14 00:14:00 4581.6992 26405.7295 -1038.5133
16/10/14 00:16:00 4581.9224 26405.8861 -1038.5113
16/10/14 00:18:00 4582.1460 26406.0437 -1038.5079
16/10/14 00:20:00 4582.3694 26406.2006 -1038.5066
16/10/14 00:22:00 4582.5920 26406.3555 -1038.5045
16/10/14 00:24:00 4582.8168 26406.5149 -1038.5019
16/10/14 00:26:00 4583.0391 26406.6700 -1038.4998
16/10/14 00:28:00 4583.2625 26406.8269 -1038.4985
16/10/14 00:30:00 4583.4856 26406.9818 -1038.4964
16/10/14 00:32:00 4583.7096 26407.1414 -1038.4938
16/10/14 00:34:00 4583.9324 26407.2964 -1038.4917
16/10/14 00:36:00 4584.1562 26407.4532 -1038.4904
16/10/14 00:38:00 4584.3796 26407.6110 -1038.4870
16/10/14 00:40:00 4584.6030 26407.7679 -1038.4857
16/10/14 00:42:00 4584.8258 26407.9229 -1038.4836
16/10/14 00:44:00 4585.0491 26408.0793 -1038.4809
16/10/14 00:46:00 4585.2727 26408.2376 -1038.4789
16/10/14 00:48:00 4585.4964 26408.3939 -1038.4762
16/10/14 00:50:00 4585.7195 26408.5509 -1038.4749
16/10/14 00:52:00 4585.9423 26408.7060 -1038.4727
16/10/14 00:54:00 4586.1664 26408.8642 -1038.4708
16/10/14 00:56:00 4586.3897 26409.0206 -1038.4681
16/10/14 00:58:00 4586.6131 26409.1770 -1038.4654
16/10/14 01:00:00 4586.8358 26409.3328 -1038.4646
16/10/14 01:02:00 4587.0602 26409.4918 -1038.4607
16/10/14 01:04:00 4587.2833 26409.6474 -1038.4600
16/10/14 01:06:00 4587.5063 26409.8040 -1038.4572
16/10/14 01:08:00 4587.7294 26409.9596 -1038.4565
16/10/14 01:10:00 4587.9528 26410.1160 -1038.4538
16/10/14 01:12:00 4588.1764 26410.2739 -1038.4505
16/10/14 01:14:00 4588.4000 26410.4309 -1038.4491
16/10/14 01:16:00 4588.6235 26410.5873 -1038.4464
16/10/14 01:18:00 4588.8463 26410.7431 -1038.4457
16/10/14 01:20:00 4589.0703 26410.9008 -1038.4423
16/10/14 01:22:00 4589.2934 26411.0574 -1038.4396
16/10/14 01:24:00 4589.5171 26411.2144 -1038.4383
16/10/14 01:26:00 4589.7397 26411.3697 -1038.4362
16/10/14 01:28:00 4589.9632 26411.5261 -1038.4334
16/10/14 01:30:00 4590.1866 26411.6833 -1038.4321
16/10/14 01:32:00 4590.4107 26411.8410 -1038.4288
16/10/14 01:34:00 4590.6339 26411.9968 -1038.4280
16/10/14 01:36:00 4590.8571 26412.1534 -1038.4253
16/10/14 01:38:00 4591.0803 26412.3100 -1038.4226
16/10/14 01:40:00 4591.3032 26412.4658 -1038.4219
16/10/14 01:42:00 4591.5278 26412.6249 -1038.4179
16/10/14 01:44:00 4591.7506 26412.7802 -1038.4158
16/10/14 01:46:00 4591.9744 26412.9373 -1038.4145
16/10/14 01:48:00 4592.1971 26413.0926 -1038.4124
16/10/14 01:50:00 4592.4205 26413.2495 -1038.4103
16/10/14 01:52:00 4592.6443 26413.4063 -1038.4083
16/10/14 01:54:00 4592.8671 26413.5619 -1038.4069
16/10/14 01:56:00 4593.0916 26413.7215 -1038.4036
16/10/14 01:58:00 4593.3144 26413.8768 -1038.4015
16/10/14 02:00:00 4593.5382 26414.0336 -1038.3995
16/10/14 02:02:00 4593.7611 26414.1892 -1038.3981
16/10/14 02:04:00 4593.9845 26414.3462 -1038.3960
16/10/14 02:06:00 4594.2079 26414.5028 -1038.3933
16/10/14 02:08:00 4594.4308 26414.6582 -1038.3912
16/10/14 02:10:00 4594.6554 26414.8181 -1038.3886
16/10/14 02:12:00 4594.8786 26414.9733 -1038.3865
16/10/14 02:14:00 4595.1020 26415.1300 -1038.3838
16/10/14 02:16:00 4595.3251 26415.2859 -1038.3831
16/10/14 02:18:00 4595.5485 26415.4426 -1038.3803
16/10/14 02:20:00 4595.7720 26415.5993 -1038.3776
16/10/14 02:22:00 4595.9951 26415.7553 -1038.3769
16/10/14 02:24:00 4596.2186 26415.9120 -1038.3742
16/10/14 02:26:00 4596.4415 26416.0674 -1038.3720
16/10/14 02:28:00 4596.6662 26416.2273 -1038.3695
16/10/14 02:30:00 4596.8892 26416.3827 -1038.3674
16/10/14 02:32:00 4597.1127 26416.5394 -1038.3646
16/10/14 02:34:00 4597.3362 26416.6962 -1038.3619
16/10/14 02:36:00 4597.5591 26416.8523 -1038.3612
16/10/14 02:38:00 4597.7829 26417.0089 -1038.3585
16/10/14 02:40:00 4598.0060 26417.1643 -1038.3563
16/10/14 02:42:00 4598.2294 26417.3218 -1038.3550
16/10/14 02:44:00 4598.4529 26417.4785 -1038.3523
16/10/14 02:46:00 4598.6757 26417.6344 -1038.3509
16/10/14 02:48:00 4598.9000 26417.7909 -1038.3481
16/10/14 02:50:00 4599.1235 26417.9483 -1038.3468
16/10/14 02:52:00 4599.3466 26418.1038 -1038.3447
16/10/14 02:54:00 4599.5707 26418.2619 -1038.3413
16/10/14 02:56:00 4599.7940 26418.4188 -1038.3386
16/10/14 02:58:00 4600.0178 26418.5762 -1038.3373
16/10/14 03:00:00 4600.2406 26418.7318 -1038.3352
16/10/14 03:02:00 4600.4642 26418.8886 -1038.3324
16/10/14 03:04:00 4600.6879 26419.0454 -1038.3297
16/10/14 03:06:00 4600.9109 26419.2015 -1038.3290
16/10/14 03:08:00 4601.1346 26419.3584 -1038.3263
16/10/14 03:10:00 4601.3578 26419.5139 -1038.3241
16/10/14 03:12:00 4601.5812 26419.6708 -1038.3214
16/10/14 03:14:00 4601.8050 26419.8279 -1038.3194
16/10/14 03:16:00 4602.0280 26419.9838 -1038.3180
16/10/14 03:18:00 4602.2518 26420.1409 -1038.3159
16/10/14 03:20:00 4602.4756 26420.2978 -1038.3132
16/10/14 03:22:00 4602.6984 26420.4534 -1038.3111
16/10/14 03:24:00 4602.9224 26420.6108 -1038.3098
16/10/14 03:26:00 4603.1457 26420.7664 -1038.3076
16/10/14 03:28:00 4603.3691 26420.9234 -1038.3049
16/10/14 03:30:00 4603.5929 26421.0802 -1038.3022
16/10/14 03:32:00 4603.8155 26421.2360 -1038.3001
16/10/14 03:34:00 4604.0392 26421.3936 -1038.2987
16/10/14 03:36:00 4604.2625 26421.5492 -1038.2966
16/10/14 03:38:00 4604.4864 26421.7060 -1038.2939
16/10/14 03:40:00 4604.7100 26421.8633 -1038.2918
16/10/14 03:42:00 4604.9334 26422.0189 -1038.2897
16/10/14 03:44:00 4605.1566 26422.1763 -1038.2877
16/10/14 03:46:00 4605.3806 26422.3335 -1038.2857
16/10/14 03:48:00 4605.6037 26422.4892 -1038.2835
16/10/14 03:50:00 4605.8276 26422.6461 -1038.2808
16/10/14 03:52:00 4606.0506 26422.8019 -1038.2787
16/10/14 03:54:00 4606.2738 26422.9590 -1038.2760
16/10/14 03:56:00 4606.4980 26423.1165 -1038.2746
16/10/14 03:58:00 4606.7214 26423.2721 -1038.2725
16/10/14 04:00:00 4606.9450 26423.4292 -1038.2698
16/10/14 04:02:00 4607.1683 26423.5864 -1038.2671
16/10/14 04:04:00 4607.3919 26423.7423 -1038.2656
16/10/14 04:06:00 4607.6145 26423.8967 -1038.2641
16/10/14 04:08:00 4607.8378 26424.0540 -1038.2614
16/10/14 04:10:00 4608.0615 26424.2102 -1038.2607
16/10/14 04:12:00 4608.2856 26424.3671 -1038.2579
16/10/14 04:14:00 4608.5089 26424.5243 -1038.2552
16/10/14 04:16:00 4608.7321 26424.6801 -1038.2531
16/10/14 04:18:00 4608.9561 26424.8371 -1038.2504
16/10/14 04:20:00 4609.1795 26424.9943 -1038.2476
16/10/14 04:22:00 4609.4032 26425.1502 -1038.2462
16/10/14 04:24:00 4609.6270 26425.3076 -1038.2442
16/10/14 04:26:00 4609.8500 26425.4639 -1038.2428
16/10/14 04:28:00 4610.0741 26425.6208 -1038.2400
16/10/14 04:30:00 4610.2975 26425.7781 -1038.2373
16/10/14 04:32:00 4610.5203 26425.9326 -1038.2358
16/10/14 04:34:00 4610.7439 26426.0883 -1038.2337
16/10/14 04:36:00 4610.9673 26426.2456 -1038.2309
16/10/14 04:38:00 4611.1910 26426.4013 -1038.2288
16/10/14 04:40:00 4611.4146 26426.5588 -1038.2268
16/10/14 04:42:00 4611.6385 26426.7163 -1038.2248
16/10/14 04:44:00 4611.8616 26426.8725 -1038.2233
16/10/14 04:46:00 4612.0858 26427.0296 -1038.2206
16/10/14 04:48:00 4612.3093 26427.1869 -1038.2179
16/10/14 04:50:00 4612.5322 26427.3414 -1038.2164
16/10/14 04:52:00 4612.7552 26427.4974 -1038.2142
16/10/14 04:54:00 4612.9787 26427.6547 -1038.2115
16/10/14 04:56:00 4613.2025 26427.8105 -1038.2094
16/10/14 04:58:00 4613.4261 26427.9681 -1038.2074
16/10/14 05:00:00 4613.6504 26428.1251 -1038.2046
16/10/14 05:02:00 4613.8735 26428.2811 -1038.2025
16/10/14 05:04:00 4614.0964 26428.4357 -1038.2010
16/10/14 05:06:00 4614.3200 26428.5931 -1038.1983
16/10/14 05:08:00 4614.5433 26428.7497 -1038.1976
16/10/14 05:10:00 4614.7677 26428.9067 -1038.1948
16/10/14 05:12:00 4614.9913 26429.0641 -1038.1921
16/10/14 05:14:00 4615.2145 26429.2201 -1038.1900
16/10/14 05:16:00 4615.4376 26429.3750 -1038.1892
16/10/14 05:18:00 4615.6612 26429.5324 -1038.1864
16/10/14 05:20:00 4615.8849 26429.6898 -1038.1837
16/10/14 05:22:00 4616.1088 26429.8456 -1038.1816
16/10/14 05:24:00 4616.3325 26430.0029 -1038.1788
16/10/14 05:26:00 4616.5557 26430.1590 -1038.1767
16/10/14 05:28:00 4616.7792 26430.3138 -1038.1759
16/10/14 05:30:00 4617.0029 26430.4712 -1038.1732
16/10/14 05:32:00 4617.2267 26430.6286 -1038.1705
16/10/14 05:34:00 4617.4499 26430.7847 -1038.1683
16/10/14 05:36:00 4617.6740 26430.9420 -1038.1656
16/10/14 05:38:00 4617.8968 26431.0967 -1038.1641
16/10/14 05:40:00 4618.1206 26431.2542 -1038.1614
16/10/14 05:42:00 4618.3440 26431.4106 -1038.1599
16/10/14 05:44:00 4618.5678 26431.5680 -1038.1572
16/10/14 05:46:00 4618.7911 26431.7241 -1038.1551
16/10/14 05:48:00 4619.0146 26431.8786 -1038.1536
16/10/14 05:50:00 4619.2384 26432.0361 -1038.1508
16/10/14 05:52:00 4619.4623 26432.1935 -1038.1481
16/10/14 05:54:00 4619.6857 26432.3500 -1038.1467
16/10/14 05:56:00 4619.9086 26432.5048 -1038.1452
16/10/14 05:58:00 4620.1325 26432.6622 -1038.1424
16/10/14 06:00:00 4620.3559 26432.8184 -1038.1403
16/10/14 06:02:00 4620.5801 26432.9757 -1038.1376
16/10/14 06:04:00 4620.8030 26433.1306 -1038.1361
16/10/14 06:06:00 4621.0269 26433.2880 -1038.1334
16/10/14 06:08:00 4621.2505 26433.4445 -1038.1319
16/10/14 06:10:00 4621.4744 26433.6020 -1038.1292
16/10/14 06:12:00 4621.6973 26433.7569 -1038.1277
16/10/14 06:14:00 4621.9213 26433.9143 -1038.1250
16/10/14 06:16:00 4622.1448 26434.0705 -1038.1228
16/10/14 06:18:00 4622.3688 26434.2280 -1038.1201
16/10/14 06:20:00 4622.5917 26434.3829 -1038.1186
16/10/14 06:22:00 4622.8153 26434.5394 -1038.1172
16/10/14 06:24:00 4623.0394 26434.6969 -1038.1144
16/10/14 06:26:00 4623.2632 26434.8539 -1038.1103
16/10/14 06:28:00 4623.4862 26435.0088 -1038.1088
16/10/14 06:30:00 4623.7098 26435.1653 -1038.1074
16/10/14 06:32:00 4623.9339 26435.3228 -1038.1046
16/10/14 06:34:00 4624.1569 26435.4777 -1038.1031
16/10/14 06:36:00 4624.3798 26435.6342 -1038.1010
16/10/14 06:38:00 4624.6039 26435.7918 -1038.0983
16/10/14 06:40:00 4624.8280 26435.9493 -1038.0956
16/10/14 06:42:00 4625.0512 26436.1045 -1038.0947
16/10/14 06:44:00 4625.2748 26436.2608 -1038.0926
16/10/14 06:46:00 4625.4990 26436.4184 -1038.0899
16/10/14 06:48:00 4625.7221 26436.5733 -1038.0884
16/10/14 06:50:00 4625.9457 26436.7296 -1038.0863
16/10/14 06:52:00 4626.1694 26436.8870 -1038.0828
16/10/14 06:54:00 4626.3926 26437.0420 -1038.0813
16/10/14 06:56:00 4626.6168 26437.1995 -1038.0786
16/10/14 06:58:00 4626.8405 26437.3558 -1038.0765
16/10/14 07:00:00 4627.0637 26437.5108 -1038.0749
16/10/14 07:02:00 4627.2872 26437.6687 -1038.0722
16/10/14 07:04:00 4627.5115 26437.8266 -1038.0702
16/10/14 07:06:00 4627.7347 26437.9816 -1038.0687
16/10/14 07:08:00 4627.9585 26438.1379 -1038.0666
16/10/14 07:10:00 4628.1820 26438.2958 -1038.0638
16/10/14 07:12:00 4628.4052 26438.4505 -1038.0616
16/10/14 07:14:00 4628.6289 26438.6068 -1038.0595
16/10/14 07:16:00 4628.8532 26438.7644 -1038.0568
16/10/14 07:18:00 4629.0762 26438.9196 -1038.0552
16/10/14 07:20:00 4629.3005 26439.0772 -1038.0525
16/10/14 07:22:00 4629.5238 26439.2322 -1038.0510
16/10/14 07:24:00 4629.7469 26439.3889 -1038.0489
16/10/14 07:26:00 4629.9711 26439.5462 -1038.0454
16/10/14 07:28:00 4630.1945 26439.7013 -1038.0439
16/10/14 07:30:00 4630.4176 26439.8579 -1038.0418
16/10/14 07:32:00 4630.6420 26440.0156 -1038.0391
16/10/14 07:34:00 4630.8651 26440.1710 -1038.0383
16/10/14 07:36:00 4631.0895 26440.3287 -1038.0355
16/10/14 07:38:00 4631.3129 26440.4838 -1038.0340
16/10/14 07:40:00 4631.5359 26440.6398 -1038.0305
16/10/14 07:42:00 4631.7605 26440.7978 -1038.0285
16/10/14 07:44:00 4631.9832 26440.9532 -1038.0270
16/10/14 07:46:00 4632.2071 26441.1096 -1038.0248
16/10/14 07:48:00 4632.4302 26441.2648 -1038.0233
16/10/14 07:50:00 4632.6546 26441.4222 -1038.0199
16/10/14 07:52:00 4632.8784 26441.5802 -1038.0172
16/10/14 07:54:00 4633.1018 26441.7353 -1038.0156
16/10/14 07:56:00 4633.3251 26441.8920 -1038.0135
16/10/14 07:58:00 4633.5486 26442.0471 -1038.0120
16/10/14 08:00:00 4633.7728 26442.2049 -1038.0093
16/10/14 08:02:00 4633.9962 26442.3598 -1038.0071
16/10/14 08:04:00 4634.2200 26442.5178 -1038.0043
16/10/14 08:06:00 4634.4441 26442.6742 -1038.0022
16/10/14 08:08:00 4634.6669 26442.8296 -1038.0007
16/10/14 08:10:00 4634.8915 26442.9874 -1037.9980
16/10/14 08:12:00 4635.1146 26443.1424 -1037.9958
16/10/14 08:14:00 4635.3380 26443.2991 -1037.9936
16/10/14 08:16:00 4635.5616 26443.4542 -1037.9921
16/10/14 08:18:00 4635.7855 26443.6123 -1037.9894
16/10/14 08:20:00 4636.0087 26443.7673 -1037.9872
16/10/14 08:22:00 4636.2333 26443.9251 -1037.9844
16/10/14 08:24:00 4636.4562 26444.0805 -1037.9829
16/10/14 08:26:00 4636.6797 26444.2372 -1037.9808
16/10/14 08:28:00 4636.9043 26444.3948 -1037.9774
16/10/14 08:30:00 4637.1276 26444.5501 -1037.9759
16/10/14 08:32:00 4637.3511 26444.7068 -1037.9737
16/10/14 08:34:00 4637.5747 26444.8620 -1037.9722
16/10/14 08:36:00 4637.7988 26445.0201 -1037.9695
16/10/14 08:38:00 4638.0220 26445.1752 -1037.9673
16/10/14 08:40:00 4638.2467 26445.3330 -1037.9646
16/10/14 08:42:00 4638.4698 26445.4884 -1037.9630
16/10/14 08:44:00 4638.6932 26445.6450 -1037.9602
16/10/14 08:46:00 4638.9166 26445.8003 -1037.9587
16/10/14 08:48:00 4639.1407 26445.9584 -1037.9560
16/10/14 08:50:00 4639.3644 26446.1136 -1037.9545
16/10/14 08:52:00 4639.5879 26446.2702 -1037.9516
16/10/14 08:54:00 4639.8114 26446.4255 -1037.9501
16/10/14 08:56:00 4640.0355 26446.5837 -1037.9474
16/10/14 08:58:00 4640.2586 26446.7392 -1037.9459
16/10/14 09:00:00 4640.4833 26446.8968 -1037.9424
16/10/14 09:02:00 4640.7068 26447.0521 -1037.9409
16/10/14 09:04:00 4640.9305 26447.2090 -1037.9388
16/10/14 09:06:00 4641.1535 26447.3642 -1037.9366
16/10/14 09:08:00 4641.3770 26447.5196 -1037.9351
16/10/14 09:10:00 4641.6012 26447.6778 -1037.9324
16/10/14 09:12:00 4641.8244 26447.8333 -1037.9308
16/10/14 09:14:00 4642.0483 26447.9898 -1037.9280
16/10/14 09:16:00 4642.2715 26448.1453 -1037.9265
16/10/14 09:18:00 4642.4958 26448.3035 -1037.9238
16/10/14 09:20:00 4642.7195 26448.4582 -1037.9209
16/10/14 09:22:00 4642.9441 26448.6163 -1037.9181
16/10/14 09:24:00 4643.1675 26448.7721 -1037.9173
16/10/14 09:26:00 4643.3905 26448.9271 -1037.9144
16/10/14 09:28:00 4643.6146 26449.0839 -1037.9123
16/10/14 09:30:00 4643.8379 26449.2395 -1037.9108
16/10/14 09:32:00 4644.0625 26449.3973 -1037.9073
16/10/14 09:34:00 4644.2858 26449.5529 -1037.9058
16/10/14 09:36:00 4644.5096 26449.7098 -1037.9037
16/10/14 09:38:00 4644.7331 26449.8650 -1037.9015
16/10/14 09:40:00 4644.9558 26450.0208 -1037.9000
16/10/14 09:42:00 4645.1805 26450.1789 -1037.8972
16/10/14 09:44:00 4645.4037 26450.3343 -1037.8950
16/10/14 09:46:00 4645.6281 26450.4925 -1037.8923
16/10/14 09:48:00 4645.8518 26450.6480 -1037.8908
16/10/14 09:50:00 4646.0750 26450.8031 -1037.8879
16/10/14 09:52:00 4646.2990 26450.9603 -1037.8864
16/10/14 09:54:00 4646.5228 26451.1158 -1037.8849
16/10/14 09:56:00 4646.7470 26451.2735 -1037.8808
16/10/14 09:58:00 4646.9701 26451.4293 -1037.8793
16/10/14 10:00:00 4647.1934 26451.5846 -1037.8771
16/10/14 10:02:00 4647.4174 26451.7416 -1037.8749
16/10/14 10:04:00 4647.6412 26451.8971 -1037.8734
16/10/14 10:06:00 4647.8656 26452.0551 -1037.8700
16/10/14 10:08:00 4648.0890 26452.2108 -1037.8685
16/10/14 10:10:00 4648.3122 26452.3666 -1037.8670
16/10/14 10:12:00 4648.5369 26452.5245 -1037.8635
16/10/14 10:14:00 4648.7605 26452.6802 -1037.8620
16/10/14 10:16:00 4648.9837 26452.8353 -1037.8591
16/10/14 10:18:00 4649.2074 26452.9924 -1037.8570
16/10/14 10:20:00 4649.4310 26453.1481 -1037.8555
16/10/14 10:22:00 4649.6548 26453.3034 -1037.8533
16/10/14 10:24:00 4649.8794 26453.4617 -1037.8505
16/10/14 10:26:00 4650.1025 26453.6173 -1037.8483
16/10/14 10:28:00 4650.3261 26453.7730 -1037.8468
16/10/14 10:30:00 4650.5502 26453.9301 -1037.8447
16/10/14 10:32:00 4650.7732 26454.0854 -1037.8418
16/10/14 10:34:00 4650.9969 26454.2414 -1037.8410
16/10/14 10:36:00 4651.2217 26454.3990 -1037.8368
16/10/14 10:38:00 4651.4450 26454.5549 -1037.8353
16/10/14 10:40:00 4651.6685 26454.7104 -1037.8331
16/10/14 10:42:00 4651.8927 26454.8674 -1037.8310
16/10/14 10:44:00 4652.1160 26455.0233 -1037.8295
16/10/14 10:46:00 4652.3396 26455.1788 -1037.8272
16/10/14 10:48:00 4652.5640 26455.3373 -1037.8245
16/10/14 10:50:00 4652.7874 26455.4925 -1037.8216
16/10/14 10:52:00 4653.0115 26455.6481 -1037.8201
16/10/14 10:54:00 4653.2354 26455.8065 -1037.8167
16/10/14 10:56:00 4653.4595 26455.9621 -1037.8151
16/10/14 10:58:00 4653.6825 26456.1179 -1037.8129
16/10/14 11:00:00 4653.9066 26456.2736 -1037.8114
16/10/14 11:02:00 4654.1299 26456.4304 -1037.8079
16/10/14 11:04:00 4654.3541 26456.5860 -1037.8064
16/10/14 11:06:00 4654.5776 26456.7423 -1037.8056
16/10/14 11:08:00 4654.8022 26456.9001 -1037.8014
16/10/14 11:10:00 4655.0257 26457.0561 -1037.7999
16/10/14 11:12:00 4655.2494 26457.2116 -1037.7977
16/10/14 11:14:00 4655.4728 26457.3676 -1037.7962
16/10/14 11:16:00 4655.6970 26457.5241 -1037.7927
16/10/14 11:18:00 4655.9206 26457.6804 -1037.7918
16/10/14 11:20:00 4656.1435 26457.8359 -1037.7889
16/10/14 11:22:00 4656.3677 26457.9916 -1037.7874
16/10/14 11:24:00 4656.5918 26458.1501 -1037.7840
16/10/14 11:26:00 4656.8161 26458.3058 -1037.7825
16/10/14 11:28:00 4657.0394 26458.4612 -1037.7796
16/10/14 11:30:00 4657.2627 26458.6176 -1037.7787
16/10/14 11:32:00 4657.4873 26458.7741 -1037.7752
16/10/14 11:34:00 4657.7105 26458.9302 -1037.7737
16/10/14 11:36:00 4657.9340 26459.0859 -1037.7715
16/10/14 11:38:00 4658.1580 26459.2418 -1037.7700
16/10/14 11:40:00 4658.3814 26459.3973 -1037.7671
16/10/14 11:42:00 4658.6061 26459.5562 -1037.7650
16/10/14 11:44:00 4658.8299 26459.7115 -1037.7621
16/10/14 11:46:00 4659.0535 26459.8675 -1037.7606
16/10/14 11:48:00 4659.2771 26460.0233 -1037.7584
16/10/14 11:50:00 4659.5012 26460.1815 -1037.7543
16/10/14 11:52:00 4659.7256 26460.3373 -1037.7527
16/10/14 11:54:00 4659.9488 26460.4932 -1037.7505
16/10/14 11:56:00 4660.1725 26460.6492 -1037.7490
16/10/14 11:58:00 4660.3961 26460.8050 -1037.7468
16/10/14 12:00:00 4660.6207 26460.9622 -1037.7447
16/10/14 12:02:00 4660.8442 26461.1177 -1037.7418
16/10/14 12:04:00 4661.0676 26461.2739 -1037.7402
16/10/14 12:06:00 4661.2912 26461.4297 -1037.7380
16/10/14 12:08:00 4661.5150 26461.5858 -1037.7365
16/10/14 12:10:00 4661.7387 26461.7416 -1037.7343
16/10/14 12:12:00 4661.9636 26461.8996 -1037.7302
16/10/14 12:14:00 4662.1874 26462.0557 -1037.7287
16/10/14 12:16:00 4662.4107 26462.2116 -1037.7264
16/10/14 12:18:00 4662.6346 26462.3677 -1037.7249
16/10/14 12:20:00 4662.8582 26462.5233 -1037.7220
16/10/14 12:22:00 4663.0821 26462.6797 -1037.7212
16/10/14 12:24:00 4663.3059 26462.8367 -1037.7177
16/10/14 12:26:00 4663.5297 26462.9925 -1037.7155
16/10/14 12:28:00 4663.7535 26463.1486 -1037.7139
16/10/14 12:30:00 4663.9768 26463.3043 -1037.7110
16/10/14 12:32:00 4664.2014 26463.4602 -1037.7095
16/10/14 12:34:00 4664.4249 26463.6162 -1037.7073
16/10/14 12:36:00 4664.6485 26463.7718 -1037.7044
16/10/14 12:38:00 4664.8736 26463.9308 -1037.7024
16/10/14 12:40:00 4665.0973 26464.0864 -1037.6994
16/10/14 12:42:00 4665.3209 26464.2427 -1037.6979
16/10/14 12:44:00 4665.5448 26464.3985 -1037.6957
16/10/14 12:46:00 4665.7685 26464.5541 -1037.6928
16/10/14 12:48:00 4665.9918 26464.7106 -1037.6913
16/10/14 12:50:00 4666.2153 26464.8666 -1037.6891
16/10/14 12:52:00 4666.4392 26465.0225 -1037.6868
16/10/14 12:54:00 4666.6637 26465.1800 -1037.6847
16/10/14 12:56:00 4666.8875 26465.3356 -1037.6818
16/10/14 12:58:00 4667.1112 26465.4920 -1037.6803
16/10/14 13:00:00 4667.3351 26465.6479 -1037.6781
16/10/14 13:02:00 4667.5589 26465.8035 -1037.6752
16/10/14 13:04:00 4667.7828 26465.9601 -1037.6744
16/10/14 13:06:00 4668.0066 26466.1158 -1037.6714
16/10/14 13:08:00 4668.2306 26466.2717 -1037.6692
16/10/14 13:10:00 4668.4540 26466.4282 -1037.6677
16/10/14 13:12:00 4668.6778 26466.5838 -1037.6648
16/10/14 13:14:00 4668.9015 26466.7399 -1037.6626
16/10/14 13:16:00 4669.1256 26466.8962 -1037.6611
16/10/14 13:18:00 4669.3506 26467.0544 -1037.6569
16/10/14 13:20:00 4669.5739 26467.2107 -1037.6547
16/10/14 13:22:00 4669.7977 26467.3671 -1037.6532
16/10/14 13:24:00 4670.0217 26467.5230 -1037.6510
16/10/14 13:26:00 4670.2457 26467.6787 -1037.6481
16/10/14 13:28:00 4670.4692 26467.8352 -1037.6466
16/10/14 13:30:00 4670.6933 26467.9912 -1037.6443
16/10/14 13:32:00 4670.9169 26468.1471 -1037.6414
16/10/14 13:34:00 4671.1411 26468.3033 -1037.6399
16/10/14 13:36:00 4671.3645 26468.4596 -1037.6377
16/10/14 13:38:00 4671.5880 26468.6140 -1037.6354
16/10/14 13:40:00 4671.8124 26468.7706 -1037.6346
16/10/14 13:42:00 4672.0357 26468.9266 -1037.6317
16/10/14 13:44:00 4672.2596 26469.0827 -1037.6294
16/10/14 13:46:00 4672.4836 26469.2385 -1037.6265
16/10/14 13:48:00 4672.7072 26469.3950 -1037.6250
16/10/14 13:50:00 4672.9314 26469.5511 -1037.6228
16/10/14 13:52:00 4673.1555 26469.7068 -1037.6199
16/10/14 13:54:00 4673.3791 26469.8634 -1037.6184
16/10/14 13:56:00 4673.6030 26470.0196 -1037.6162
16/10/14 13:58:00 4673.8264 26470.1756 -1037.6132
16/10/14 14:00:00 4674.0507 26470.3317 -1037.6110
16/10/14 14:02:00 4674.2750 26470.4880 -1037.6095
16/10/14 14:04:00 4674.4986 26470.6443 -1037.6073
16/10/14 14:06:00 4674.7228 26470.8001 -1037.6044
16/10/14 14:08:00 4674.9464 26470.9567 -1037.6029
16/10/14 14:10:00 4675.1704 26471.1129 -1037.6006
16/10/14 14:12:00 4675.3939 26471.2690 -1037.5977
16/10/14 14:14:00 4675.6182 26471.4251 -1037.5955
16/10/14 14:16:00 4675.8419 26471.5817 -1037.5940
16/10/14 14:18:00 4676.0663 26471.7378 -1037.5918
16/10/14 14:20:00 4676.2898 26471.8939 -1037.5889
16/10/14 14:22:00 4676.5142 26472.0500 -1037.5867
16/10/14 14:24:00 4676.7380 26472.2066 -1037.5851
16/10/14 14:26:00 4676.9623 26472.3625 -1037.5822
16/10/14 14:28:00 4677.1859 26472.5188 -1037.5800
16/10/14 14:30:00 4677.4099 26472.6748 -1037.5771
16/10/14 14:32:00 4677.6336 26472.8312 -1037.5749
16/10/14 14:34:00 4677.8574 26472.9879 -1037.5734
16/10/14 14:36:00 4678.0818 26473.1437 -1037.5704
16/10/14 14:38:00 4678.3055 26473.3001 -1037.5682
16/10/14 14:40:00 4678.5299 26473.4560 -1037.5653
16/10/14 14:42:00 4678.7538 26473.6130 -1037.5645
16/10/14 14:44:00 4678.9765 26473.7665 -1037.5628
16/10/14 14:46:00 4679.2010 26473.9226 -1037.5606
16/10/14 14:48:00 4679.4246 26474.0788 -1037.5577
16/10/14 14:50:00 4679.6485 26474.2352 -1037.5555
16/10/14 14:52:00 4679.8731 26474.3917 -1037.5539
16/10/14 14:54:00 4680.0968 26474.5478 -1037.5510
16/10/14 14:56:00 4680.3206 26474.7043 -1037.5488
16/10/14 14:58:00 4680.5444 26474.8605 -1037.5459
16/10/14 15:00:00 4680.7690 26475.0166 -1037.5437
16/10/14 15:02:00 4680.9927 26475.1728 -1037.5408
16/10/14 15:04:00 4681.2168 26475.3298 -1037.5400
16/10/14 15:06:00 4681.4406 26475.4860 -1037.5370
16/10/14 15:08:00 4681.6638 26475.6398 -1037.5360
16/10/14 15:10:00 4681.8880 26475.7958 -1037.5331
16/10/14 15:12:00 4682.1119 26475.9523 -1037.5309
16/10/14 15:14:00 4682.3359 26476.1091 -1037.5294
16/10/14 15:16:00 4682.5598 26476.2653 -1037.5265
16/10/14 15:18:00 4682.7841 26476.4216 -1037.5243
16/10/14 15:20:00 4683.0083 26476.5777 -1037.5213
16/10/14 15:22:00 4683.2323 26476.7342 -1037.5191
16/10/14 15:24:00 4683.4556 26476.8892 -1037.5168
16/10/14 15:26:00 4683.6796 26477.0457 -1037.5146
16/10/14 15:28:00 4683.9038 26477.2025 -1037.5131
16/10/14 15:30:00 4684.1277 26477.3587 -1037.5102
16/10/14 15:32:00 4684.3524 26477.5150 -1037.5080
16/10/14 15:34:00 4684.5765 26477.6715 -1037.5057
16/10/14 15:36:00 4684.8004 26477.8278 -1037.5028
16/10/14 15:38:00 4685.0234 26477.9817 -1037.5018
16/10/14 15:40:00 4685.2474 26478.1380 -1037.4989
16/10/14 15:42:00 4685.4716 26478.2948 -1037.4974
16/10/14 15:44:00 4685.6957 26478.4513 -1037.4952
16/10/14 15:46:00 4685.9197 26478.6076 -1037.4923
16/10/14 15:48:00 4686.1438 26478.7642 -1037.4901
16/10/14 15:50:00 4686.3668 26478.9179 -1037.4884
16/10/14 15:52:00 4686.5909 26479.0744 -1037.4861
16/10/14 15:54:00 4686.8149 26479.2307 -1037.4832
16/10/14 15:56:00 4687.0391 26479.3873 -1037.4810
16/10/14 15:58:00 4687.2632 26479.5436 -1037.4781
16/10/14 16:00:00 4687.4877 26479.7001 -1037.4759
16/10/14 16:02:00 4687.7110 26479.8543 -1037.4756
16/10/14 16:04:00 4687.9350 26480.0107 -1037.4727
16/10/14 16:06:00 4688.1593 26480.1673 -1037.4704
16/10/14 16:08:00 4688.3835 26480.3239 -1037.4682
16/10/14 16:10:00 4688.6069 26480.4805 -1037.4653
16/10/14 16:12:00 4688.8306 26480.6358 -1037.4637
16/10/14 16:14:00 4689.0548 26480.7921 -1037.4608
16/10/14 16:16:00 4689.2790 26480.9488 -1037.4586
16/10/14 16:18:00 4689.5036 26481.1050 -1037.4557
16/10/14 16:20:00 4689.7268 26481.2590 -1037.4547
16/10/14 16:22:00 4689.9510 26481.4154 -1037.4517
16/10/14 16:24:00 4690.1746 26481.5723 -1037.4495
16/10/14 16:26:00 4690.3988 26481.7287 -1037.4466
16/10/14 16:28:00 4690.6232 26481.8856 -1037.4451
16/10/14 16:30:00 4690.8465 26482.0396 -1037.4441
16/10/14 16:32:00 4691.0708 26482.1960 -1037.4412
16/10/14 16:34:00 4691.2948 26482.3528 -1037.4390
16/10/14 16:36:00 4691.5190 26482.5092 -1037.4361
16/10/14 16:38:00 4691.7429 26482.6646 -1037.4344
16/10/14 16:40:00 4691.9672 26482.8210 -1037.4315
16/10/14 16:42:00 4692.1904 26482.9766 -1037.4299
16/10/14 16:44:00 4692.4150 26483.1329 -1037.4270
16/10/14 16:46:00 4692.6389 26483.2883 -1037.4254
16/10/14 16:48:00 4692.8633 26483.4447 -1037.4225
16/10/14 16:50:00 4693.0870 26483.6017 -1037.4203
16/10/14 16:52:00 4693.3103 26483.7555 -1037.4186
16/10/14 16:54:00 4693.5348 26483.9122 -1037.4164
16/10/14 16:56:00 4693.7588 26484.0688 -1037.4134
16/10/14 16:58:00 4693.9833 26484.2255 -1037.4112
16/10/14 17:00:00 4694.2067 26484.3796 -1037.4102
16/10/14 17:02:00 4694.4304 26484.5364 -1037.4073
16/10/14 17:04:00 4694.6550 26484.6931 -1037.4051
16/10/14 17:06:00 4694.8785 26484.8484 -1037.4028
16/10/14 17:08:00 4695.1031 26485.0051 -1037.4006
16/10/14 17:10:00 4695.3275 26485.1616 -1037.3976
16/10/14 17:12:00 4695.5514 26485.3186 -1037.3954
16/10/14 17:14:00 4695.7748 26485.4725 -1037.3937
16/10/14 17:16:00 4695.9990 26485.6294 -1037.3915
16/10/14 17:18:00 4696.2235 26485.7859 -1037.3886
16/10/14 17:20:00 4696.4464 26485.9403 -1037.3876
16/10/14 17:22:00 4696.6709 26486.0968 -1037.3847
16/10/14 17:24:00 4696.8955 26486.2536 -1037.3825
16/10/14 17:26:00 4697.1191 26486.4089 -1037.3802
16/10/14 17:28:00 4697.3438 26486.5657 -1037.3779
16/10/14 17:30:00 4697.5676 26486.7225 -1037.3750
16/10/14 17:32:00 4697.7909 26486.8768 -1037.3740
16/10/14 17:34:00 4698.0155 26487.0334 -1037.3711
16/10/14 17:36:00 4698.2395 26487.1904 -1037.3689
16/10/14 17:38:00 4698.4630 26487.3444 -1037.3672
16/10/14 17:40:00 4698.6874 26487.5013 -1037.3650
16/10/14 17:42:00 4698.9120 26487.6578 -1037.3621
16/10/14 17:44:00 4699.1353 26487.8131 -1037.3591
16/10/14 17:46:00 4699.3600 26487.9699 -1037.3568
16/10/14 17:48:00 4699.5843 26488.1266 -1037.3539
16/10/14 17:50:00 4699.8073 26488.2811 -1037.3529
16/10/14 17:52:00 4700.0320 26488.4377 -1037.3500
16/10/14 17:54:00 4700.2554 26488.5920 -1037.3490
16/10/14 17:56:00 4700.4794 26488.7489 -1037.3461
16/10/14 17:58:00 4700.7042 26488.9057 -1037.3439
16/10/14 18:00:00 4700.9280 26489.0612 -1037.3416
16/10/14 18:02:00 4701.1516 26489.2170 -1037.3400
16/10/14 18:04:00 4701.3764 26489.3736 -1037.3371
16/10/14 18:06:00 4701.6003 26489.5293 -1037.3354
16/10/14 18:08:00 4701.8244 26489.6862 -1037.3325
16/10/14 18:10:00 4702.0480 26489.8399 -1037.3301
16/10/14 18:12:00 4702.2725 26489.9969 -1037.3279
16/10/14 18:14:00 4702.4966 26490.1538 -1037.3250
16/10/14 18:16:00 4702.7198 26490.3084 -1037.3240
16/10/14 18:18:00 4702.9449 26490.4648 -1037.3211
16/10/14 18:20:00 4703.1686 26490.6207 -1037.3195
16/10/14 18:22:00 4703.3927 26490.7776 -1037.3166
16/10/14 18:24:00 4703.6173 26490.9347 -1037.3143
16/10/14 18:26:00 4703.8404 26491.0890 -1037.3126
16/10/14 18:28:00 4704.0652 26491.2453 -1037.3090
16/10/14 18:30:00 4704.2888 26491.3998 -1037.3080
16/10/14 18:32:00 4704.5129 26491.5567 -1037.3051
16/10/14 18:34:00 4704.7371 26491.7125 -1037.3035
16/10/14 18:36:00 4704.9613 26491.8694 -1037.3006
16/10/14 18:38:00 4705.1849 26492.0239 -1037.2996
16/10/14 18:40:00 4705.4091 26492.1808 -1037.2967
16/10/14 18:42:00 4705.6339 26492.3372 -1037.2930
16/10/14 18:44:00 4705.8572 26492.4919 -1037.2921
16/10/14 18:46:00 4706.0819 26492.6487 -1037.2891
16/10/14 18:48:00 4706.3057 26492.8046 -1037.2875
16/10/14 18:50:00 4706.5303 26492.9615 -1037.2846
16/10/14 18:52:00 4706.7537 26493.1161 -1037.2836
16/10/14 18:54:00 4706.9783 26493.2729 -1037.2807
16/10/14 18:56:00 4707.2015 26493.4270 -1037.2783
16/10/14 18:58:00 4707.4259 26493.5843 -1037.2761
16/10/14 19:00:00 4707.6500 26493.7398 -1037.2738
16/10/14 19:02:00 4707.8745 26493.8971 -1037.2716
16/10/14 19:04:00 4708.0981 26494.0514 -1037.2699
16/10/14 19:06:00 4708.3226 26494.2087 -1037.2676
16/10/14 19:08:00 4708.5472 26494.3652 -1037.2640
16/10/14 19:10:00 4708.7706 26494.5197 -1037.2623
16/10/14 19:12:00 4708.9951 26494.6770 -1037.2601
16/10/14 19:14:00 4709.2193 26494.8325 -1037.2578
16/10/14 19:16:00 4709.4438 26494.9898 -1037.2556
16/10/14 19:18:00 4709.6673 26495.1436 -1037.2525
16/10/14 19:20:00 4709.8919 26495.3009 -1037.2503
16/10/14 19:22:00 4710.1150 26495.4557 -1037.2493
16/10/14 19:24:00 4710.3389 26495.6115 -1037.2470
16/10/14 19:26:00 4710.5639 26495.7687 -1037.2447
16/10/14 19:28:00 4710.7871 26495.9225 -1037.2416
16/10/14 19:30:00 4711.0120 26496.0797 -1037.2394
16/10/14 19:32:00 4711.2355 26496.2342 -1037.2377
16/10/14 19:34:00 4711.4604 26496.3914 -1037.2355
16/10/14 19:36:00 4711.6844 26496.5472 -1037.2332
16/10/14 19:38:00 4711.9085 26496.7041 -1037.2296
16/10/14 19:40:00 4712.1321 26496.8589 -1037.2286
16/10/14 19:42:00 4712.3570 26497.0158 -1037.2257
16/10/14 19:44:00 4712.5806 26497.1706 -1037.2247
16/10/14 19:46:00 4712.8047 26497.3275 -1037.2210
16/10/14 19:48:00 4713.0288 26497.4833 -1037.2187
16/10/14 19:50:00 4713.2538 26497.6406 -1037.2165
16/10/14 19:52:00 4713.4774 26497.7951 -1037.2148
16/10/14 19:54:00 4713.7005 26497.9494 -1037.2124
16/10/14 19:56:00 4713.9252 26498.1068 -1037.2102
16/10/14 19:58:00 4714.1497 26498.2625 -1037.2079
16/10/14 20:00:00 4714.3745 26498.4199 -1037.2057
16/10/14 20:02:00 4714.5976 26498.5743 -1037.2033
16/10/14 20:04:00 4714.8226 26498.7313 -1037.2004
16/10/14 20:06:00 4715.0464 26498.8861 -1037.1994
16/10/14 20:08:00 4715.2702 26499.0421 -1037.1971
16/10/14 20:10:00 4715.4948 26499.1989 -1037.1934
16/10/14 20:12:00 4715.7189 26499.3536 -1037.1924
16/10/14 20:14:00 4715.9429 26499.5111 -1037.1895
16/10/14 20:16:00 4716.1668 26499.6652 -1037.1871
16/10/14 20:18:00 4716.3907 26499.8212 -1037.1848
16/10/14 20:20:00 4716.6156 26499.9786 -1037.1826
16/10/14 20:22:00 4716.8396 26500.1331 -1037.1809
16/10/14 20:24:00 4717.0636 26500.2902 -1037.1773
16/10/14 20:26:00 4717.2878 26500.4450 -1037.1763
16/10/14 20:28:00 4717.5117 26500.6010 -1037.1740
16/10/14 20:30:00 4717.7364 26500.7579 -1037.1704
16/10/14 20:32:00 4717.9599 26500.9129 -1037.1694
16/10/14 20:34:00 4718.1837 26501.0675 -1037.1677
16/10/14 20:36:00 4718.4081 26501.2246 -1037.1640
16/10/14 20:38:00 4718.6325 26501.3808 -1037.1624
16/10/14 20:40:00 4718.8570 26501.5381 -1037.1595
16/10/14 20:42:00 4719.0811 26501.6923 -1037.1571
16/10/14 20:44:00 4719.3043 26501.8475 -1037.1561
16/10/14 20:46:00 4719.5296 26502.0046 -1037.1532
16/10/14 20:48:00 4719.7535 26502.1603 -1037.1502
16/10/14 20:50:00 4719.9773 26502.3150 -1037.1485
16/10/14 20:52:00 4720.2020 26502.4726 -1037.1463
16/10/14 20:54:00 4720.4258 26502.6270 -1037.1439
16/10/14 20:56:00 4720.6499 26502.7831 -1037.1416
16/10/14 20:58:00 4720.8746 26502.9408 -1037.1394
16/10/14 21:00:00 4721.0984 26503.0951 -1037.1369
16/10/14 21:02:00 4721.3219 26503.2499 -1037.1352
16/10/14 21:04:00 4721.5474 26503.4073 -1037.1330
16/10/14 21:06:00 4721.7711 26503.5633 -1037.1300
16/10/14 21:08:00 4721.9947 26503.7181 -1037.1283
16/10/14 21:10:00 4722.2202 26503.8755 -1037.1261
16/10/14 21:12:00 4722.4433 26504.0302 -1037.1237
16/10/14 21:14:00 4722.6675 26504.1863 -1037.1214
16/10/14 21:16:00 4722.8930 26504.3438 -1037.1192
16/10/14 21:18:00 4723.1161 26504.4982 -1037.1161
16/10/14 21:20:00 4723.3399 26504.6533 -1037.1151
16/10/14 21:22:00 4723.5640 26504.8092 -1037.1121
16/10/14 21:24:00 4723.7890 26504.9665 -1037.1092
16/10/14 21:26:00 4724.0129 26505.1216 -1037.1082
16/10/14 21:28:00 4724.2365 26505.2762 -1037.1058
16/10/14 21:30:00 4724.4612 26505.4337 -1037.1028
16/10/14 21:32:00 4724.6857 26505.5894 -1037.0998
16/10/14 21:34:00 4724.9096 26505.7446 -1037.0988
16/10/14 21:36:00 4725.1334 26505.8994 -1037.0971
16/10/14 21:38:00 4725.3581 26506.0566 -1037.0935
16/10/14 21:40:00 4725.5821 26506.2132 -1037.0919
16/10/14 21:42:00 4725.8064 26506.3673 -1037.0888
16/10/14 21:44:00 4726.0314 26506.5251 -1037.0866
16/10/14 21:46:00 4726.2548 26506.6801 -1037.0849
16/10/14 21:48:00 4726.4790 26506.8360 -1037.0819
16/10/14 21:50:00 4726.7030 26506.9912 -1037.0809
16/10/14 21:52:00 4726.9278 26507.1484 -1037.0773
16/10/14 21:54:00 4727.1516 26507.3034 -1037.0756
16/10/14 21:56:00 4727.3765 26507.4597 -1037.0740
16/10/14 21:58:00 4727.6002 26507.6144 -1037.0715
16/10/14 22:00:00 4727.8252 26507.7719 -1037.0686
16/10/14 22:02:00 4728.0486 26507.9267 -1037.0662
16/10/14 22:04:00 4728.2731 26508.0832 -1037.0646
16/10/14 22:06:00 4728.4968 26508.2376 -1037.0615
16/10/14 22:08:00 4728.7209 26508.3928 -1037.0605
16/10/14 22:10:00 4728.9457 26508.5501 -1037.0569
16/10/14 22:12:00 4729.1699 26508.7065 -1037.0546
16/10/14 22:14:00 4729.3937 26508.8612 -1037.0522
16/10/14 22:16:00 4729.6178 26509.0164 -1037.0512
16/10/14 22:18:00 4729.8428 26509.1740 -1037.0483
16/10/14 22:20:00 4730.0672 26509.3300 -1037.0453
16/10/14 22:22:00 4730.2910 26509.4854 -1037.0443
16/10/14 22:24:00 4730.5148 26509.6398 -1037.0412
16/10/14 22:26:00 4730.7394 26509.7963 -1037.0396
16/10/14 22:28:00 4730.9644 26509.9537 -1037.0359
16/10/14 22:30:00 4731.1884 26510.1087 -1037.0342
16/10/14 22:32:00 4731.4120 26510.2635 -1037.0318
16/10/14 22:34:00 4731.6360 26510.4204 -1037.0302
16/10/14 22:36:00 4731.8600 26510.5751 -1037.0278
16/10/14 22:38:00 4732.0841 26510.7301 -1037.0261
16/10/14 22:40:00 4732.3091 26510.8875 -1037.0225
16/10/14 22:42:00 4732.5339 26511.0441 -1037.0209
16/10/14 22:44:00 4732.7574 26511.1987 -1037.0178
16/10/14 22:46:00 4732.9816 26511.3540 -1037.0168
16/10/14 22:48:00 4733.2055 26511.5103 -1037.0138
16/10/14 22:50:00 4733.4296 26511.6654 -1037.0121
16/10/14 22:52:00 4733.6547 26511.8227 -1037.0085
16/10/14 22:54:00 4733.8790 26511.9781 -1037.0075
16/10/14 22:56:00 4734.1036 26512.1341 -1037.0045
16/10/14 22:58:00 4734.3271 26512.2895 -1037.0028
16/10/14 23:00:00 4734.5508 26512.4444 -1037.0004
16/10/14 23:02:00 4734.7756 26512.6008 -1036.9981
16/10/14 23:04:00 4734.9997 26512.7556 -1036.9957
16/10/14 23:06:00 4735.2244 26512.9138 -1036.9934
16/10/14 23:08:00 4735.4491 26513.0699 -1036.9904
16/10/14 23:10:00 4735.6732 26513.2247 -1036.9880
16/10/14 23:12:00 4735.8975 26513.3798 -1036.9863
16/10/14 23:14:00 4736.1215 26513.5362 -1036.9833
16/10/14 23:16:00 4736.3459 26513.6916 -1036.9823
16/10/14 23:18:00 4736.5696 26513.8462 -1036.9792
16/10/14 23:20:00 4736.7942 26514.0031 -1036.9776
16/10/14 23:22:00 4737.0191 26514.1606 -1036.9740
16/10/14 23:24:00 4737.2434 26514.3158 -1036.9723
16/10/14 23:26:00 4737.4669 26514.4709 -1036.9699
16/10/14 23:28:00 4737.6917 26514.6270 -1036.9669
16/10/14 23:30:00 4737.9155 26514.7827 -1036.9659
16/10/14 23:32:00 4738.1396 26514.9373 -1036.9628
16/10/14 23:34:00 4738.3647 26515.0940 -1036.9612
16/10/14 23:36:00 4738.5882 26515.2492 -1036.9588
16/10/14 23:38:00 4738.8126 26515.4043 -1036.9571
16/10/14 23:40:00 4739.0368 26515.5608 -1036.9541
16/10/14 23:42:00 4739.2611 26515.7156 -1036.9517
16/10/14 23:44:00 4739.4849 26515.8714 -1036.9507
16/10/14 23:46:00 4739.7102 26516.0286 -1036.9463
16/10/14 23:48:00 4739.9346 26516.1856 -1036.9447
16/10/14 23:50:00 4740.1589 26516.3405 -1036.9423
16/10/14 23:52:00 4740.3826 26516.4957 -1036.9399
16/10/14 23:54:00 4740.6076 26516.6522 -1036.9376
16/10/14 23:56:00 4740.8313 26516.8073 -1036.9352
16/10/14 23:58:00 4741.0556 26516.9630 -1036.9342
16/10/15 00:00:00 4741.2802 26517.1193 -1036.9312
16/10/15 00:02:00 4741.5041 26517.2741 -1036.9281
16/10/15 00:04:00 4741.7284 26517.4297 -1036.9271
16/10/15 00:06:00 4741.9530 26517.5861 -1036.9241
16/10/15 00:08:00 4742.1771 26517.7412 -1036.9217
16/10/15 00:10:00 4742.4010 26517.8967 -1036.9200
16/10/15 00:12:00 4742.6257 26518.0531 -1036.9170
16/10/15 00:14:00 4742.8500 26518.2087 -1036.9160
16/10/15 00:16:00 4743.0741 26518.3635 -1036.9129
16/10/15 00:18:00 4743.2987 26518.5199 -1036.9099
16/10/15 00:20:00 4743.5228 26518.6757 -1036.9089
16/10/15 00:22:00 4743.7478 26518.8320 -1036.9059
16/10/15 00:24:00 4743.9717 26518.9872 -1036.9035
16/10/15 00:26:00 4744.1956 26519.1428 -1036.9018
16/10/15 00:28:00 4744.4207 26519.2990 -1036.8988
16/10/15 00:30:00 4744.6446 26519.4543 -1036.8964
16/10/15 00:32:00 4744.8686 26519.6099 -1036.8947
16/10/15 00:34:00 4745.0930 26519.7664 -1036.8916
16/10/15 00:36:00 4745.3176 26519.9214 -1036.8892
16/10/15 00:38:00 4745.5417 26520.0773 -1036.8882
16/10/15 00:40:00 4745.7660 26520.2336 -1036.8845
16/10/15 00:42:00 4745.9900 26520.3889 -1036.8821
16/10/15 00:44:00 4746.2149 26520.5445 -1036.8811
16/10/15 00:46:00 4746.4393 26520.7011 -1036.8781
16/10/15 00:48:00 4746.6633 26520.8564 -1036.8757
16/10/15 00:50:00 4746.8877 26521.0118 -1036.8740
16/10/15 00:52:00 4747.1122 26521.1684 -1036.8710
16/10/15 00:54:00 4747.3369 26521.3235 -1036.8686
16/10/15 00:56:00 4747.5611 26521.4791 -1036.8669
16/10/15 00:58:00 4747.7856 26521.6357 -1036.8639
16/10/15 01:00:00 4748.0096 26521.7910 -1036.8615
16/10/15 01:02:00 4748.2337 26521.9464 -1036.8591
16/10/15 01:04:00 4748.4585 26522.1036 -1036.8575
16/10/15 01:06:00 4748.6828 26522.2585 -1036.8544
16/10/15 01:08:00 4748.9072 26522.4137 -1036.8520
16/10/15 01:10:00 4749.1310 26522.5683 -1036.8516
16/10/15 01:12:00 4749.3554 26522.7235 -1036.8492
16/10/15 01:14:00 4749.5800 26522.8802 -1036.8462
16/10/15 01:16:00 4749.8040 26523.0353 -1036.8431
16/10/15 01:18:00 4750.0289 26523.1925 -1036.8415
16/10/15 01:20:00 4750.2530 26523.3479 -1036.8391
16/10/15 01:22:00 4750.4772 26523.5033 -1036.8367
16/10/15 01:24:00 4750.7022 26523.6598 -1036.8337
16/10/15 01:26:00 4750.9265 26523.8155 -1036.8320
16/10/15 01:28:00 4751.1507 26523.9709 -1036.8296
16/10/15 01:30:00 4751.3754 26524.1276 -1036.8265
16/10/15 01:32:00 4751.5996 26524.2830 -1036.8241
16/10/15 01:34:00 4751.8234 26524.4374 -1036.8230
16/10/15 01:36:00 4752.0476 26524.5928 -1036.8206
16/10/15 01:38:00 4752.2722 26524.7481 -1036.8182
16/10/15 01:40:00 4752.4969 26524.9048 -1036.8152
16/10/15 01:42:00 4752.7213 26525.0605 -1036.8135
16/10/15 01:44:00 4752.9455 26525.2159 -1036.8111
16/10/15 01:46:00 4753.1703 26525.3727 -1036.8081
16/10/15 01:48:00 4753.3943 26525.5283 -1036.8057
16/10/15 01:50:00 4753.6183 26525.6830 -1036.8053
16/10/15 01:52:00 4753.8425 26525.8381 -1036.8022
16/10/15 01:54:00 4754.0668 26525.9936 -1036.7998
16/10/15 01:56:00 4754.2916 26526.1503 -1036.7968
16/10/15 01:58:00 4754.5163 26526.3057 -1036.7944
16/10/15 02:00:00 4754.7409 26526.4617 -1036.7934
16/10/15 02:02:00 4754.9649 26526.6185 -1036.7897
16/10/15 02:04:00 4755.1888 26526.7726 -1036.7879
16/10/15 02:06:00 4755.4135 26526.9280 -1036.7855
16/10/15 02:08:00 4755.6379 26527.0835 -1036.7831
16/10/15 02:10:00 4755.8631 26527.2408 -1036.7815
16/10/15 02:12:00 4756.0867 26527.3963 -1036.7784
16/10/15 02:14:00 4756.3114 26527.5517 -1036.7760
16/10/15 02:16:00 4756.5353 26527.7059 -1036.7742
16/10/15 02:18:00 4756.7598 26527.8614 -1036.7718
16/10/15 02:20:00 4756.9843 26528.0190 -1036.7702
16/10/15 02:22:00 4757.2086 26528.1743 -1036.7671
16/10/15 02:24:00 4757.4335 26528.3296 -1036.7647
16/10/15 02:26:00 4757.6578 26528.4867 -1036.7617
16/10/15 02:28:00 4757.8812 26528.6397 -1036.7605
16/10/15 02:30:00 4758.1062 26528.7965 -1036.7575
16/10/15 02:32:00 4758.3305 26528.9525 -1036.7558
16/10/15 02:34:00 4758.5550 26529.1080 -1036.7534
16/10/15 02:36:00 4758.7801 26529.2649 -1036.7504
16/10/15 02:38:00 4759.0032 26529.4180 -1036.7492
16/10/15 02:40:00 4759.2283 26529.5748 -1036.7462
16/10/15 02:42:00 4759.4529 26529.7304 -1036.7438
16/10/15 02:44:00 4759.6771 26529.8861 -1036.7414
16/10/15 02:46:00 4759.9024 26530.0432 -1036.7391
16/10/15 02:48:00 4760.1257 26530.1978 -1036.7373
16/10/15 02:50:00 4760.3503 26530.3534 -1036.7349
16/10/15 02:52:00 4760.5746 26530.5091 -1036.7325
16/10/15 02:54:00 4760.7998 26530.6660 -1036.7295
16/10/15 02:56:00 4761.0234 26530.8190 -1036.7283
16/10/15 02:58:00 4761.2481 26530.9757 -1036.7246
16/10/15 03:00:00 4761.4727 26531.1313 -1036.7222
16/10/15 03:02:00 4761.6969 26531.2878 -1036.7212
16/10/15 03:04:00 4761.9215 26531.4419 -1036.7194
16/10/15 03:06:00 4762.1454 26531.5978 -1036.7170
16/10/15 03:08:00 4762.3706 26531.7545 -1036.7133
16/10/15 03:10:00 4762.5949 26531.9102 -1036.7108
16/10/15 03:12:00 4762.8191 26532.0646 -1036.7091
16/10/15 03:14:00 4763.0435 26532.2203 -1036.7067
16/10/15 03:16:00 4763.2676 26532.3763 -1036.7043
16/10/15 03:18:00 4763.4929 26532.5332 -1036.7012
16/10/15 03:20:00 4763.7162 26532.6864 -1036.7001
16/10/15 03:22:00 4763.9415 26532.8433 -1036.6970
16/10/15 03:24:00 4764.1657 26532.9996 -1036.6953
16/10/15 03:26:00 4764.3897 26533.1541 -1036.6936
16/10/15 03:28:00 4764.6145 26533.3097 -1036.6912
16/10/15 03:30:00 4764.8395 26533.4668 -1036.6881
16/10/15 03:32:00 4765.0643 26533.6225 -1036.6857
16/10/15 03:34:00 4765.2878 26533.7769 -1036.6832
16/10/15 03:36:00 4765.5123 26533.9327 -1036.6808
16/10/15 03:38:00 4765.7372 26534.0884 -1036.6784
16/10/15 03:40:00 4765.9608 26534.2431 -1036.6766
16/10/15 03:42:00 4766.1854 26534.3989 -1036.6742
16/10/15 03:44:00 4766.4101 26534.5562 -1036.6712
16/10/15 03:46:00 4766.6343 26534.7092 -1036.6701
16/10/15 03:48:00 4766.8591 26534.8665 -1036.6670
16/10/15 03:50:00 4767.0835 26535.0220 -1036.6639
16/10/15 03:52:00 4767.3079 26535.1764 -1036.6621
16/10/15 03:54:00 4767.5322 26535.3324 -1036.6597
16/10/15 03:56:00 4767.7568 26535.4883 -1036.6573
16/10/15 03:58:00 4767.9805 26535.6430 -1036.6555
16/10/15 04:00:00 4768.2059 26535.8008 -1036.6539
16/10/15 04:02:00 4768.4308 26535.9562 -1036.6508
16/10/15 04:04:00 4768.6550 26536.1108 -1036.6490
16/10/15 04:06:00 4768.8793 26536.2668 -1036.6466
16/10/15 04:08:00 4769.1039 26536.4227 -1036.6442
16/10/15 04:10:00 4769.3277 26536.5775 -1036.6424
16/10/15 04:12:00 4769.5524 26536.7334 -1036.6400
16/10/15 04:14:00 4769.7780 26536.8905 -1036.6370
16/10/15 04:16:00 4770.0013 26537.0439 -1036.6359
16/10/15 04:18:00 4770.2265 26537.2008 -1036.6321
16/10/15 04:20:00 4770.4509 26537.3569 -1036.6297
16/10/15 04:22:00 4770.6751 26537.5115 -1036.6279
16/10/15 04:24:00 4770.8995 26537.6676 -1036.6255
16/10/15 04:26:00 4771.1238 26537.8222 -1036.6237
16/10/15 04:28:00 4771.3482 26537.9783 -1036.6213
16/10/15 04:30:00 4771.5730 26538.1343 -1036.6189
16/10/15 04:32:00 4771.7969 26538.2891 -1036.6172
16/10/15 04:34:00 4772.0221 26538.4460 -1036.6134
16/10/15 04:36:00 4772.2455 26538.5995 -1036.6123
16/10/15 04:38:00 4772.4707 26538.7562 -1036.6078
16/10/15 04:40:00 4772.6952 26538.9123 -1036.6054
16/10/15 04:42:00 4772.9195 26539.0670 -1036.6036
16/10/15 04:44:00 4773.1444 26539.2230 -1036.6012
16/10/15 04:46:00 4773.3684 26539.3778 -1036.5994
16/10/15 04:48:00 4773.5933 26539.5338 -1036.5970
16/10/15 04:50:00 4773.8178 26539.6899 -1036.5946
16/10/15 04:52:00 4774.0422 26539.8446 -1036.5929
16/10/15 04:54:00 4774.2667 26540.0005 -1036.5897
16/10/15 04:56:00 4774.4911 26540.1552 -1036.5880
16/10/15 04:58:00 4774.7157 26540.3113 -1036.5856
16/10/15 05:00:00 4774.9401 26540.4660 -1036.5838
16/10/15 05:02:00 4775.1652 26540.6235 -1036.5807
16/10/15 05:04:00 4775.3902 26540.7795 -1036.5783
16/10/15 05:06:00 4775.6140 26540.9345 -1036.5766
16/10/15 05:08:00 4775.8386 26541.0907 -1036.5742
16/10/15 05:10:00 4776.0630 26541.2452 -1036.5717
16/10/15 05:12:00 4776.2876 26541.4013 -1036.5693
16/10/15 05:14:00 4776.5120 26541.5558 -1036.5668
16/10/15 05:16:00 4776.7366 26541.7117 -1036.5637
16/10/15 05:18:00 4776.9604 26541.8668 -1036.5619
16/10/15 05:20:00 4777.1855 26542.0228 -1036.5595
16/10/15 05:22:00 4777.4097 26542.1777 -1036.5577
16/10/15 05:24:00 4777.6347 26542.3338 -1036.5553
16/10/15 05:26:00 4777.8590 26542.4887 -1036.5535
16/10/15 05:28:00 4778.0834 26542.6451 -1036.5511
16/10/15 05:30:00 4778.3087 26542.8026 -1036.5481
16/10/15 05:32:00 4778.5326 26542.9558 -1036.5462
16/10/15 05:34:00 4778.7582 26543.1129 -1036.5425
16/10/15 05:36:00 4778.9812 26543.2668 -1036.5413
16/10/15 05:38:00 4779.2068 26543.4239 -1036.5376
16/10/15 05:40:00 4779.4305 26543.5776 -1036.5364
16/10/15 05:42:00 4779.6555 26543.7353 -1036.5334
16/10/15 05:44:00 4779.8796 26543.8888 -1036.5322
16/10/15 05:46:00 4780.1050 26544.0463 -1036.5292
16/10/15 05:48:00 4780.3285 26544.2001 -1036.5280
16/10/15 05:50:00 4780.5540 26544.3570 -1036.5236
16/10/15 05:52:00 4780.7778 26544.5107 -1036.5224
16/10/15 05:54:00 4781.0018 26544.6658 -1036.5206
16/10/15 05:56:00 4781.2276 26544.8232 -1036.5176
16/10/15 05:58:00 4781.4511 26544.9770 -1036.5164
16/10/15 06:00:00 4781.6765 26545.1343 -1036.5127
16/10/15 06:02:00 4781.9007 26545.2879 -1036.5115
16/10/15 06:04:00 4782.1253 26545.4455 -1036.5078
16/10/15 06:06:00 4782.3495 26545.5988 -1036.5059
16/10/15 06:08:00 4782.5746 26545.7565 -1036.5029
16/10/15 06:10:00 4782.7985 26545.9102 -1036.5017
16/10/15 06:12:00 4783.0237 26546.0680 -1036.4987
16/10/15 06:14:00 4783.2480 26546.2216 -1036.4975
16/10/15 06:16:00 4783.4729 26546.3788 -1036.4931
16/10/15 06:18:00 4783.6969 26546.5325 -1036.4919
16/10/15 06:20:00 4783.9210 26546.6877 -1036.4901
16/10/15 06:22:00 4784.1470 26546.8452 -1036.4871
16/10/15 06:24:00 4784.3703 26546.9992 -1036.4859
16/10/15 06:26:00 4784.5960 26547.1561 -1036.4815
16/10/15 06:28:00 4784.8196 26547.3100 -1036.4803
16/10/15 06:30:00 4785.0453 26547.4677 -1036.4773
16/10/15 06:32:00 4785.2689 26547.6216 -1036.4761
16/10/15 06:34:00 4785.4930 26547.7765 -1036.4736
16/10/15 06:36:00 4785.7184 26547.9325 -1036.4705
16/10/15 06:38:00 4785.9423 26548.0878 -1036.4687
16/10/15 06:40:00 4786.1677 26548.2438 -1036.4656
16/10/15 06:42:00 4786.3919 26548.3990 -1036.4638
16/10/15 06:44:00 4786.6162 26548.5542 -1036.4621
16/10/15 06:46:00 4786.8411 26548.7101 -1036.4582
16/10/15 06:48:00 4787.0654 26548.8653 -1036.4565
16/10/15 06:50:00 4787.2903 26549.0219 -1036.4541
16/10/15 06:52:00 4787.5153 26549.1768 -1036.4523
16/10/15 06:54:00 4787.7390 26549.3317 -1036.4491
16/10/15 06:56:00 4787.9639 26549.4882 -1036.4467
16/10/15 06:58:00 4788.1890 26549.6432 -1036.4449
16/10/15 07:00:00 4788.4128 26549.7972 -1036.4437
16/10/15 07:02:00 4788.6382 26549.9550 -1036.4407
16/10/15 07:04:00 4788.8615 26550.1086 -1036.4381
16/10/15 07:06:00 4789.0877 26550.2662 -1036.4351
16/10/15 07:08:00 4789.3115 26550.4202 -1036.4339
16/10/15 07:10:00 4789.5360 26550.5754 -1036.4321
16/10/15 07:12:00 4789.7612 26550.7328 -1036.4277
16/10/15 07:14:00 4789.9848 26550.8869 -1036.4265
16/10/15 07:16:00 4790.2099 26551.0419 -1036.4247
16/10/15 07:18:00 4790.4347 26551.1980 -1036.4209
16/10/15 07:20:00 4790.6591 26551.3533 -1036.4191
16/10/15 07:22:00 4790.8836 26551.5086 -1036.4173
16/10/15 07:24:00 4791.1085 26551.6649 -1036.4142
16/10/15 07:26:00 4791.3326 26551.8201 -1036.4117
16/10/15 07:28:00 4791.5572 26551.9739 -1036.4105
16/10/15 07:30:00 4791.7827 26552.1315 -1036.4068
16/10/15 07:32:00 4792.0071 26552.2866 -1036.4043
16/10/15 07:34:00 4792.2311 26552.4406 -1036.4031
16/10/15 07:36:00 4792.4563 26552.5984 -1036.3994
16/10/15 07:38:00 4792.6803 26552.7525 -1036.3982
16/10/15 07:40:00 4792.9048 26552.9076 -1036.3957
16/10/15 07:42:00 4793.1298 26553.0639 -1036.3926
16/10/15 07:44:00 4793.3544 26553.2193 -1036.3908
16/10/15 07:46:00 4793.5789 26553.3744 -1036.3884
16/10/15 07:48:00 4793.8028 26553.5282 -1036.3865
16/10/15 07:50:00 4794.0285 26553.6862 -1036.3835
16/10/15 07:52:00 4794.2522 26553.8401 -1036.3816
16/10/15 07:54:00 4794.4767 26553.9952 -1036.3791
16/10/15 07:56:00 4794.7024 26554.1532 -1036.3761
16/10/15 07:58:00 4794.9265 26554.3070 -1036.3742
16/10/15 08:00:00 4795.1510 26554.4621 -1036.3717
16/10/15 08:02:00 4795.3757 26554.6176 -1036.3699
16/10/15 08:04:00 4795.6009 26554.7740 -1036.3668
16/10/15 08:06:00 4795.8255 26554.9291 -1036.3643
16/10/15 08:08:00 4796.0493 26555.0834 -1036.3631
16/10/15 08:10:00 4796.2738 26555.2382 -1036.3599
16/10/15 08:12:00 4796.4991 26555.3950 -1036.3575
16/10/15 08:14:00 4796.7238 26555.5504 -1036.3557
16/10/15 08:16:00 4796.9484 26555.7053 -1036.3525
16/10/15 08:18:00 4797.1731 26555.8607 -1036.3507
16/10/15 08:20:00 4797.3978 26556.0178 -1036.3483
16/10/15 08:22:00 4797.6223 26556.1726 -1036.3451
16/10/15 08:24:00 4797.8466 26556.3268 -1036.3439
16/10/15 08:26:00 4798.0714 26556.4823 -1036.3421
16/10/15 08:28:00 4798.2966 26556.6385 -1036.3383
16/10/15 08:30:00 4798.5211 26556.7941 -1036.3365
16/10/15 08:32:00 4798.7454 26556.9494 -1036.3340
16/10/15 08:34:00 4798.9697 26557.1033 -1036.3322
16/10/15 08:36:00 4799.1953 26557.2615 -1036.3292
16/10/15 08:38:00 4799.4200 26557.4167 -1036.3267
16/10/15 08:40:00 4799.6439 26557.5708 -1036.3248
16/10/15 08:42:00 4799.8684 26557.7261 -1036.3223
16/10/15 08:44:00 4800.0933 26557.8816 -1036.3205
16/10/15 08:46:00 4800.3186 26558.0382 -1036.3174
16/10/15 08:48:00 4800.5427 26558.1937 -1036.3149
16/10/15 08:50:00 4800.7672 26558.3479 -1036.3137
16/10/15 08:52:00 4800.9919 26558.5028 -1036.3105
16/10/15 08:54:00 4801.2169 26558.6584 -1036.3087
16/10/15 08:56:00 4801.4417 26558.8155 -1036.3063
16/10/15 08:58:00 4801.6664 26558.9705 -1036.3031
16/10/15 09:00:00 4801.8914 26559.1260 -1036.3013
16/10/15 09:02:00 4802.1150 26559.2800 -1036.2987
16/10/15 09:04:00 4802.3400 26559.4355 -1036.2969
16/10/15 09:06:00 4802.5643 26559.5913 -1036.2951
16/10/15 09:08:00 4802.7897 26559.7476 -1036.2913
16/10/15 09:10:00 4803.0147 26559.9032 -1036.2895
16/10/15 09:12:00 4803.2383 26560.0572 -1036.2870
16/10/15 09:14:00 4803.4634 26560.2127 -1036.2852
16/10/15 09:16:00 4803.6879 26560.3679 -1036.2820
16/10/15 09:18:00 4803.9127 26560.5236 -1036.2802
16/10/15 09:20:00 4804.1381 26560.6799 -1036.2764
16/10/15 09:22:00 4804.3629 26560.8357 -1036.2746
16/10/15 09:24:00 4804.5871 26560.9901 -1036.2734
16/10/15 09:26:00 4804.8117 26561.1453 -1036.2702
16/10/15 09:28:00 4805.0368 26561.3009 -1036.2684
16/10/15 09:30:00 4805.2605 26561.4549 -1036.2658
16/10/15 09:32:00 4805.4857 26561.6105 -1036.2640
16/10/15 09:34:00 4805.7099 26561.7658 -1036.2608
16/10/15 09:36:00 4805.9357 26561.9228 -1036.2584
16/10/15 09:38:00 4806.1600 26562.0784 -1036.2559
16/10/15 09:40:00 4806.3851 26562.2337 -1036.2534
16/10/15 09:42:00 4806.6090 26562.3881 -1036.2515
16/10/15 09:44:00 4806.8334 26562.5437 -1036.2490
16/10/15 09:46:00 4807.0586 26562.6991 -1036.2465
16/10/15 09:48:00 4807.2829 26562.8536 -1036.2454
16/10/15 09:50:00 4807.5076 26563.0088 -1036.2422
16/10/15 09:52:00 4807.7326 26563.1646 -1036.2404
16/10/15 09:54:00 4807.9575 26563.3213 -1036.2366
16/10/15 09:56:00 4808.1828 26563.4769 -1036.2348
16/10/15 09:58:00 4808.4071 26563.6323 -1036.2316
16/10/15 10:00:00 4808.6312 26563.7870 -1036.2304
16/10/15 10:02:00 4808.8563 26563.9421 -1036.2272
16/10/15 10:04:00 4809.0810 26564.0981 -1036.2254
16/10/15 10:06:00 4809.3052 26564.2520 -1036.2228
16/10/15 10:08:00 4809.5302 26564.4079 -1036.2210
16/10/15 10:10:00 4809.7550 26564.5631 -1036.2178
16/10/15 10:12:00 4809.9797 26564.7191 -1036.2160
16/10/15 10:14:00 4810.2044 26564.8732 -1036.2141
16/10/15 10:16:00 4810.4290 26565.0290 -1036.2116
16/10/15 10:18:00 4810.6536 26565.1847 -1036.2092
16/10/15 10:20:00 4810.8782 26565.3392 -1036.2080
16/10/15 10:22:00 4811.1030 26565.4945 -1036.2048
16/10/15 10:24:00 4811.3284 26565.6511 -1036.2010
16/10/15 10:26:00 4811.5532 26565.8072 -1036.1992
16/10/15 10:28:00 4811.7777 26565.9626 -1036.1960
16/10/15 10:30:00 4812.0025 26566.1186 -1036.1942
16/10/15 10:32:00 4812.2273 26566.2725 -1036.1916
16/10/15 10:34:00 4812.4524 26566.4284 -1036.1898
16/10/15 10:36:00 4812.6770 26566.5839 -1036.1866
16/10/15 10:38:00 4812.9013 26566.7386 -1036.1854
16/10/15 10:40:00 4813.1259 26566.8941 -1036.1822
16/10/15 10:42:00 4813.3506 26567.0499 -1036.1797
16/10/15 10:44:00 4813.5756 26567.2044 -1036.1785
16/10/15 10:46:00 4813.8006 26567.3597 -1036.1753
16/10/15 10:48:00 4814.0255 26567.5158 -1036.1736
16/10/15 10:50:00 4814.2502 26567.6713 -1036.1704
16/10/15 10:52:00 4814.4743 26567.8255 -1036.1678
16/10/15 10:54:00 4814.6996 26567.9814 -1036.1660
16/10/15 10:56:00 4814.9242 26568.1370 -1036.1628
16/10/15 10:58:00 4815.1486 26568.2917 -1036.1616
16/10/15 11:00:00 4815.3734 26568.4473 -1036.1584
16/10/15 11:02:00 4815.5985 26568.6030 -1036.1559
16/10/15 11:04:00 4815.8234 26568.7588 -1036.1534
16/10/15 11:06:00 4816.0477 26568.9133 -1036.1515
16/10/15 11:08:00 4816.2727 26569.0694 -1036.1497
16/10/15 11:10:00 4816.4975 26569.2250 -1036.1465
16/10/15 11:12:00 4816.7221 26569.3791 -1036.1439
16/10/15 11:14:00 4816.9471 26569.5352 -1036.1421
16/10/15 11:16:00 4817.1719 26569.6908 -1036.1389
16/10/15 11:18:00 4817.3964 26569.8456 -1036.1378
16/10/15 11:20:00 4817.6210 26569.9997 -1036.1352
16/10/15 11:22:00 4817.8454 26570.1543 -1036.1333
16/10/15 11:24:00 4818.0704 26570.3102 -1036.1308
16/10/15 11:26:00 4818.2953 26570.4660 -1036.1283
16/10/15 11:28:00 4818.5200 26570.6202 -1036.1257
16/10/15 11:30:00 4818.7444 26570.7766 -1036.1239
16/10/15 11:32:00 4818.9693 26570.9322 -1036.1207
16/10/15 11:34:00 4819.1940 26571.0864 -1036.1181
16/10/15 11:36:00 4819.4191 26571.2426 -1036.1163
16/10/15 11:38:00 4819.6440 26571.3982 -1036.1131
16/10/15 11:40:00 4819.8691 26571.5541 -1036.1106
16/10/15 11:42:00 4820.0940 26571.7086 -1036.1088
16/10/15 11:44:00 4820.3183 26571.8648 -1036.1063
16/10/15 11:46:00 4820.5436 26572.0203 -1036.1031
16/10/15 11:48:00 4820.7677 26572.1739 -1036.1025
16/10/15 11:50:00 4820.9922 26572.3282 -1036.0999
16/10/15 11:52:00 4821.2172 26572.4838 -1036.0967
16/10/15 11:54:00 4821.4421 26572.6402 -1036.0949
16/10/15 11:56:00 4821.6671 26572.7959 -1036.0917
16/10/15 11:58:00 4821.8917 26572.9505 -1036.0898
16/10/15 12:00:00 4822.1165 26573.1066 -1036.0873
16/10/15 12:02:00 4822.3416 26573.2626 -1036.0848
16/10/15 12:04:00 4822.5661 26573.4169 -1036.0822
16/10/15 12:06:00 4822.7918 26573.5730 -1036.0805
16/10/15 12:08:00 4823.0151 26573.7264 -1036.0785
16/10/15 12:10:00 4823.2402 26573.8821 -1036.0753
16/10/15 12:12:00 4823.4657 26574.0379 -1036.0728
16/10/15 12:14:00 4823.6897 26574.1929 -1036.0709
16/10/15 12:16:00 4823.9153 26574.3487 -1036.0684
16/10/15 12:18:00 4824.1404 26574.5044 -1036.0652
16/10/15 12:20:00 4824.3646 26574.6597 -1036.0640
16/10/15 12:22:00 4824.5890 26574.8127 -1036.0620
16/10/15 12:24:00 4824.8134 26574.9687 -1036.0588
16/10/15 12:26:00 4825.0386 26575.1244 -1036.0556
16/10/15 12:28:00 4825.2644 26575.2805 -1036.0539
16/10/15 12:30:00 4825.4884 26575.4356 -1036.0520
16/10/15 12:32:00 4825.7140 26575.5911 -1036.0488
16/10/15 12:34:00 4825.9374 26575.7446 -1036.0468
16/10/15 12:36:00 4826.1629 26575.9009 -1036.0450
16/10/15 12:38:00 4826.3872 26576.0555 -1036.0424
16/10/15 12:40:00 4826.6125 26576.2112 -1036.0392
16/10/15 12:42:00 4826.8376 26576.3677 -1036.0374
16/10/15 12:44:00 4827.0630 26576.5238 -1036.0349
16/10/15 12:46:00 4827.2869 26576.6771 -1036.0329
16/10/15 12:48:00 4827.5116 26576.8315 -1036.0304
16/10/15 12:50:00 4827.7366 26576.9875 -1036.0272
16/10/15 12:52:00 4827.9621 26577.1438 -1036.0254
16/10/15 12:54:00 4828.1862 26577.2986 -1036.0228
16/10/15 12:56:00 4828.4115 26577.4532 -1036.0209
16/10/15 12:58:00 4828.6355 26577.6080 -1036.0183
16/10/15 13:00:00 4828.8611 26577.7644 -1036.0165
16/10/15 13:02:00 4829.0862 26577.9203 -1036.0133
16/10/15 13:04:00 4829.3106 26578.0750 -1036.0107
16/10/15 13:06:00 4829.5349 26578.2282 -1036.0087
16/10/15 13:08:00 4829.7601 26578.3844 -1036.0062
16/10/15 13:10:00 4829.9858 26578.5408 -1036.0044
16/10/15 13:12:00 4830.2105 26578.6969 -1036.0013
16/10/15 13:14:00 4830.4350 26578.8516 -1035.9987
16/10/15 13:16:00 4830.6594 26579.0049 -1035.9967
16/10/15 13:18:00 4830.8845 26579.1608 -1035.9935
16/10/15 13:20:00 4831.1095 26579.3175 -1035.9917
16/10/15 13:22:00 4831.3349 26579.4722 -1035.9898
16/10/15 13:24:00 4831.5591 26579.6271 -1035.9872
16/10/15 13:26:00 4831.7837 26579.7818 -1035.9846
16/10/15 13:28:00 4832.0085 26579.9379 -1035.9814
16/10/15 13:30:00 4832.2346 26580.0942 -1035.9796
16/10/15 13:32:00 4832.4583 26580.2478 -1035.9777
16/10/15 13:34:00 4832.6831 26580.4028 -1035.9758
16/10/15 13:36:00 4832.9079 26580.5590 -1035.9726
16/10/15 13:38:00 4833.1339 26580.7147 -1035.9694
16/10/15 13:40:00 4833.3576 26580.8683 -1035.9674
16/10/15 13:42:00 4833.5831 26581.0249 -1035.9656
16/10/15 13:44:00 4833.8078 26581.1796 -1035.9630
16/10/15 13:46:00 4834.0317 26581.3335 -1035.9617
16/10/15 13:48:00 4834.2574 26581.4894 -1035.9585
16/10/15 13:50:00 4834.4826 26581.6455 -1035.9553
16/10/15 13:52:00 4834.7074 26581.8002 -1035.9528
16/10/15 13:54:00 4834.9319 26581.9554 -1035.9509
16/10/15 13:56:00 4835.1569 26582.1108 -1035.9497
16/10/15 13:58:00 4835.3818 26582.2670 -1035.9465
16/10/15 14:00:00 4835.6061 26582.4205 -1035.9445
16/10/15 14:02:00 4835.8318 26582.5764 -1035.9413
16/10/15 14:04:00 4836.0566 26582.7312 -1035.9387
16/10/15 14:06:00 4836.2812 26582.8864 -1035.9368
16/10/15 14:08:00 4836.5060 26583.0412 -1035.9342
16/10/15 14:10:00 4836.7314 26583.1973 -1035.9310
16/10/15 14:12:00 4836.9556 26583.3516 -1035.9305
16/10/15 14:14:00 4837.1810 26583.5077 -1035.9273
16/10/15 14:16:00 4837.4056 26583.6629 -1035.9254
16/10/15 14:18:00 4837.6299 26583.8164 -1035.9234
16/10/15 14:20:00 4837.8554 26583.9726 -1035.9202
16/10/15 14:22:00 4838.0805 26584.1288 -1035.9170
16/10/15 14:24:00 4838.3048 26584.2824 -1035.9150
16/10/15 14:26:00 4838.5301 26584.4389 -1035.9125
16/10/15 14:28:00 4838.7550 26584.5938 -1035.9100
16/10/15 14:30:00 4838.9794 26584.7473 -1035.9080
16/10/15 14:32:00 4839.2045 26584.9036 -1035.9048
16/10/15 14:34:00 4839.4303 26585.0603 -1035.9030
16/10/15 14:36:00 4839.6545 26585.2143 -1035.9017
16/10/15 14:38:00 4839.8800 26585.3705 -1035.8985
16/10/15 14:40:00 4840.1050 26585.5254 -1035.8959
16/10/15 14:42:00 4840.3288 26585.6793 -1035.8939
16/10/15 14:44:00 4840.5540 26585.8356 -1035.8907
16/10/15 14:46:00 4840.7786 26585.9894 -1035.8895
16/10/15 14:48:00 4841.0038 26586.1458 -1035.8863
16/10/15 14:50:00 4841.2294 26586.3020 -1035.8831
16/10/15 14:52:00 4841.4540 26586.4556 -1035.8811
16/10/15 14:54:00 4841.6788 26586.6109 -1035.8792
16/10/15 14:56:00 4841.9037 26586.7674 -1035.8760
16/10/15 14:58:00 4842.1283 26586.9210 -1035.8740
16/10/15 15:00:00 4842.3536 26587.0774 -1035.8708
16/10/15 15:02:00 4842.5783 26587.2313 -1035.8695
16/10/15 15:04:00 4842.8039 26587.3875 -1035.8664
16/10/15 15:06:00 4843.0284 26587.5427 -1035.8638
16/10/15 15:08:00 4843.2526 26587.6965 -1035.8618
16/10/15 15:10:00 4843.4784 26587.8530 -1035.8593
16/10/15 15:12:00 4843.7027 26588.0068 -1035.8573
16/10/15 15:14:00 4843.9277 26588.1634 -1035.8541
16/10/15 15:16:00 4844.1526 26588.3176 -1035.8535
16/10/15 15:18:00 4844.3784 26588.4738 -1035.8503
16/10/15 15:20:00 4844.6032 26588.6289 -1035.8477
16/10/15 15:22:00 4844.8273 26588.7832 -1035.8465
16/10/15 15:24:00 4845.0531 26588.9394 -1035.8433
16/10/15 15:26:00 4845.2775 26589.0933 -1035.8413
16/10/15 15:28:00 4845.5025 26589.2498 -1035.8381
16/10/15 15:30:00 4845.7274 26589.4038 -1035.8368
16/10/15 15:32:00 4845.9525 26589.5604 -1035.8336
16/10/15 15:34:00 4846.1769 26589.7142 -1035.8316
16/10/15 15:36:00 4846.4022 26589.8692 -1035.8291
16/10/15 15:38:00 4846.6261 26590.0229 -1035.8264
16/10/15 15:40:00 4846.8520 26590.1792 -1035.8232
16/10/15 15:42:00 4847.0775 26590.3357 -1035.8200
16/10/15 15:44:00 4847.3017 26590.4900 -1035.8187
16/10/15 15:46:00 4847.5276 26590.6463 -1035.8155
16/10/15 15:48:00 4847.7518 26590.8003 -1035.8135
16/10/15 15:50:00 4847.9768 26590.9555 -1035.8109
16/10/15 15:52:00 4848.2016 26591.1111 -1035.8090
16/10/15 15:54:00 4848.4270 26591.2661 -1035.8065
16/10/15 15:56:00 4848.6511 26591.4202 -1035.8045
16/10/15 15:58:00 4848.8768 26591.5767 -1035.8013
16/10/15 16:00:00 4849.1009 26591.7307 -1035.7993
16/10/15 16:02:00 4849.3270 26591.8873 -1035.7968
16/10/15 16:04:00 4849.5512 26592.0414 -1035.7948
16/10/15 16:06:00 4849.7772 26592.1978 -1035.7916
16/10/15 16:08:00 4850.0015 26592.3518 -1035.7896
16/10/15 16:10:00 4850.2267 26592.5073 -1035.7878
16/10/15 16:12:00 4850.4510 26592.6614 -1035.7858
16/10/15 16:14:00 4850.6770 26592.8178 -1035.7826
16/10/15 16:16:00 4850.9013 26592.9719 -1035.7806
16/10/15 16:18:00 4851.1268 26593.1288 -1035.7781
16/10/15 16:20:00 4851.3512 26593.2822 -1035.7747
16/10/15 16:22:00 4851.5765 26593.4389 -1035.7715
16/10/15 16:24:00 4851.8017 26593.5930 -1035.7703
16/10/15 16:26:00 4852.0260 26593.7471 -1035.7683
16/10/15 16:28:00 4852.2509 26593.9025 -1035.7657
16/10/15 16:30:00 4852.4761 26594.0578 -1035.7631
16/10/15 16:32:00 4852.7011 26594.2135 -1035.7612
16/10/15 16:34:00 4852.9255 26594.3676 -1035.7592
16/10/15 16:36:00 4853.1517 26594.5240 -1035.7560
16/10/15 16:38:00 4853.3760 26594.6781 -1035.7541
16/10/15 16:40:00 4853.6014 26594.8346 -1035.7502
16/10/15 16:42:00 4853.8258 26594.9887 -1035.7482
16/10/15 16:44:00 4854.0506 26595.1427 -1035.7462
16/10/15 16:46:00 4854.2762 26595.2998 -1035.7437
16/10/15 16:48:00 4854.5007 26595.4539 -1035.7417
16/10/15 16:50:00 4854.7257 26595.6094 -1035.7391
16/10/15 16:52:00 4854.9508 26595.7632 -1035.7371
16/10/15 16:54:00 4855.1765 26595.9203 -1035.7347
16/10/15 16:56:00 4855.4007 26596.0739 -1035.7313
16/10/15 16:58:00 4855.6252 26596.2281 -1035.7293
16/10/15 17:00:00 4855.8509 26596.3851 -1035.7268
16/10/15 17:02:00 4856.0758 26596.5392 -1035.7248
16/10/15 17:04:00 4856.3014 26596.6959 -1035.7216
16/10/15 17:06:00 4856.5260 26596.8501 -1035.7196
16/10/15 17:08:00 4856.7506 26597.0046 -1035.7184
16/10/15 17:10:00 4856.9760 26597.1609 -1035.7138
16/10/15 17:12:00 4857.2006 26597.3151 -1035.7118
16/10/15 17:14:00 4857.4258 26597.4709 -1035.7099
16/10/15 17:16:00 4857.6511 26597.6248 -1035.7079
16/10/15 17:18:00 4857.8763 26597.7803 -1035.7053
16/10/15 17:20:00 4858.1014 26597.9358 -1035.7027
16/10/15 17:22:00 4858.3259 26598.0898 -1035.7001
16/10/15 17:24:00 4858.5506 26598.2440 -1035.6981
16/10/15 17:26:00 4858.7759 26598.4010 -1035.6949
16/10/15 17:28:00 4859.0007 26598.5555 -1035.6936
16/10/15 17:30:00 4859.2254 26598.7098 -1035.6916
16/10/15 17:32:00 4859.4511 26598.8666 -1035.6884
16/10/15 17:34:00 4859.6757 26599.0206 -1035.6857
16/10/15 17:36:00 4859.9015 26599.1774 -1035.6825
16/10/15 17:38:00 4860.1262 26599.3317 -1035.6806
16/10/15 17:40:00 4860.3509 26599.4860 -1035.6786
16/10/15 17:42:00 4860.5769 26599.6431 -1035.6761
16/10/15 17:44:00 4860.8014 26599.7969 -1035.6727
16/10/15 17:46:00 4861.0262 26599.9514 -1035.6714
16/10/15 17:48:00 4861.2515 26600.1070 -1035.6688
16/10/15 17:50:00 4861.4763 26600.2613 -1035.6669
16/10/15 17:52:00 4861.7011 26600.4156 -1035.6649
16/10/15 17:54:00 4861.9269 26600.5722 -1035.6610
16/10/15 17:56:00 4862.1517 26600.7265 -1035.6590
16/10/15 17:58:00 4862.3758 26600.8811 -1035.6570
16/10/15 18:00:00 4862.6007 26601.0357 -1035.6557
16/10/15 18:02:00 4862.8264 26601.1921 -1035.6511
16/10/15 18:04:00 4863.0513 26601.3464 -1035.6492
16/10/15 18:06:00 4863.2762 26601.5010 -1035.6479
16/10/15 18:08:00 4863.5022 26601.6579 -1035.6447
16/10/15 18:10:00 4863.7268 26601.8117 -1035.6413
16/10/15 18:12:00 4863.9511 26601.9666 -1035.6400
16/10/15 18:14:00 4864.1771 26602.1236 -1035.6368
16/10/15 18:16:00 4864.4020 26602.2779 -1035.6348
16/10/15 18:18:00 4864.6268 26602.4320 -1035.6322
16/10/15 18:20:00 4864.8518 26602.5864 -1035.6302
16/10/15 18:22:00 4865.0775 26602.7435 -1035.6270
16/10/15 18:24:00 4865.3024 26602.8978 -1035.6250
16/10/15 18:26:00 4865.5269 26603.0521 -1035.6223
16/10/15 18:28:00 4865.7519 26603.2065 -1035.6203
16/10/15 18:30:00 4865.9777 26603.3639 -1035.6178
16/10/15 18:32:00 4866.2027 26603.5183 -1035.6159
16/10/15 18:34:00 4866.4275 26603.6721 -1035.6125
16/10/15 18:36:00 4866.6519 26603.8271 -1035.6112
16/10/15 18:38:00 4866.8781 26603.9841 -1035.6080
16/10/15 18:40:00 4867.1029 26604.1379 -1035.6046
16/10/15 18:42:00 4867.3273 26604.2929 -1035.6033
16/10/15 18:44:00 4867.5524 26604.4473 -1035.6014
16/10/15 18:46:00 4867.7779 26604.6027 -1035.5981
16/10/15 18:48:00 4868.0026 26604.7573 -1035.5961
16/10/15 18:50:00 4868.2279 26604.9132 -1035.5935
16/10/15 18:52:00 4868.4530 26605.0676 -1035.5915
16/10/15 18:54:00 4868.6782 26605.2232 -1035.5882
16/10/15 18:56:00 4868.9033 26605.3777 -1035.5863
16/10/15 18:58:00 4869.1278 26605.5324 -1035.5843
16/10/15 19:00:00 4869.3533 26605.6879 -1035.5810
16/10/15 19:02:00 4869.5785 26605.8423 -1035.5790
16/10/15 19:04:00 4869.8035 26605.9984 -1035.5764
16/10/15 19:06:00 4870.0286 26606.1526 -1035.5737
16/10/15 19:08:00 4870.2534 26606.3072 -1035.5718
16/10/15 19:10:00 4870.4792 26606.4629 -1035.5692
16/10/15 19:12:00 4870.7035 26606.6174 -1035.5665
16/10/15 19:14:00 4870.9293 26606.7732 -1035.5639
16/10/15 19:16:00 4871.1540 26606.9283 -1035.5626
16/10/15 19:18:00 4871.3790 26607.0822 -1035.5592
16/10/15 19:20:00 4871.6035 26607.2370 -1035.5573
16/10/15 19:22:00 4871.8294 26607.3931 -1035.5554
16/10/15 19:24:00 4872.0541 26607.5472 -1035.5520
16/10/15 19:26:00 4872.2793 26607.7033 -1035.5494
16/10/15 19:28:00 4872.5044 26607.8575 -1035.5467
16/10/15 19:30:00 4872.7291 26608.0123 -1035.5447
16/10/15 19:32:00 4872.9550 26608.1684 -1035.5428
16/10/15 19:34:00 4873.1798 26608.3225 -1035.5395
16/10/15 19:36:00 4873.4051 26608.4771 -1035.5375
16/10/15 19:38:00 4873.6304 26608.6335 -1035.5356
16/10/15 19:40:00 4873.8549 26608.7877 -1035.5322
16/10/15 19:42:00 4874.0802 26608.9423 -1035.5302
16/10/15 19:44:00 4874.3057 26609.0980 -1035.5269
16/10/15 19:46:00 4874.5304 26609.2529 -1035.5250
16/10/15 19:48:00 4874.7559 26609.4077 -1035.5237
16/10/15 19:50:00 4874.9804 26609.5620 -1035.5203
16/10/15 19:52:00 4875.2056 26609.7182 -1035.5177
16/10/15 19:54:00 4875.4315 26609.8737 -1035.5144
16/10/15 19:56:00 4875.6566 26610.0285 -1035.5124
16/10/15 19:58:00 4875.8814 26610.1833 -1035.5105
16/10/15 20:00:00 4876.1060 26610.3379 -1035.5078
16/10/15 20:02:00 4876.3315 26610.4925 -1035.5058
16/10/15 20:04:00 4876.5565 26610.6470 -1035.5031
16/10/15 20:06:00 4876.7813 26610.8019 -1035.5011
16/10/15 20:08:00 4877.0061 26610.9568 -1035.4992
16/10/15 20:10:00 4877.2326 26611.1137 -1035.4953
16/10/15 20:12:00 4877.4578 26611.2685 -1035.4933
16/10/15 20:14:00 4877.6825 26611.4231 -1035.4906
16/10/15 20:16:00 4877.9074 26611.5780 -1035.4886
16/10/15 20:18:00 4878.1325 26611.7325 -1035.4859
16/10/15 20:20:00 4878.3574 26611.8874 -1035.4840
16/10/15 20:22:00 4878.5829 26612.0421 -1035.4820
16/10/15 20:24:00 4878.8077 26612.1967 -1035.4793
16/10/15 20:26:00 4879.0330 26612.3515 -1035.4773
16/10/15 20:28:00 4879.2577 26612.5059 -1035.4739
16/10/15 20:30:00 4879.4827 26612.6611 -1035.4727
16/10/15 20:32:00 4879.7078 26612.8154 -1035.4693
16/10/15 20:34:00 4879.9334 26612.9719 -1035.4674
16/10/15 20:36:00 4880.1586 26613.1276 -1035.4634
16/10/15 20:38:00 4880.3840 26613.2824 -1035.4614
16/10/15 20:40:00 4880.6092 26613.4370 -1035.4587
16/10/15 20:42:00 4880.8345 26613.5918 -1035.4567
16/10/15 20:44:00 4881.0594 26613.7465 -1035.4541
16/10/15 20:46:00 4881.2850 26613.9028 -1035.4515
16/10/15 20:48:00 4881.5104 26614.0576 -1035.4495
16/10/15 20:50:00 4881.7353 26614.2123 -1035.4468
16/10/15 20:52:00 4881.9603 26614.3673 -1035.4448
16/10/15 20:54:00 4882.1856 26614.5219 -1035.4422
16/10/15 20:56:00 4882.4107 26614.6769 -1035.4402
16/10/15 20:58:00 4882.6356 26614.8316 -1035.4375
16/10/15 21:00:00 4882.8611 26614.9865 -1035.4355
16/10/15 21:02:00 4883.0859 26615.1410 -1035.4321
16/10/15 21:04:00 4883.3108 26615.2964 -1035.4308
16/10/15 21:06:00 4883.5357 26615.4509 -1035.4275
16/10/15 21:08:00 4883.7608 26615.6059 -1035.4255
16/10/15 21:10:00 4883.9862 26615.7605 -1035.4228
16/10/15 21:12:00 4884.2112 26615.9153 -1035.4201
16/10/15 21:14:00 4884.4364 26616.0703 -1035.4181
16/10/15 21:16:00 4884.6624 26616.2263 -1035.4148
16/10/15 21:18:00 4884.8876 26616.3813 -1035.4129
16/10/15 21:20:00 4885.1125 26616.5358 -1035.4095
16/10/15 21:22:00 4885.3375 26616.6913 -1035.4082
16/10/15 21:24:00 4885.5625 26616.8458 -1035.4048
16/10/15 21:26:00 4885.7880 26617.0007 -1035.4028
16/10/15 21:28:00 4886.0132 26617.1555 -1035.4002
16/10/15 21:30:00 4886.2384 26617.3106 -1035.3982
16/10/15 21:32:00 4886.4639 26617.4653 -1035.3955
16/10/15 21:34:00 4886.6885 26617.6207 -1035.3935
16/10/15 21:36:00 4886.9140 26617.7753 -1035.3908
16/10/15 21:38:00 4887.1391 26617.9299 -1035.3875
16/10/15 21:40:00 4887.3645 26618.0853 -1035.3862
16/10/15 21:42:00 4887.5892 26618.2400 -1035.3828
16/10/15 21:44:00 4887.8151 26618.3964 -1035.3802
16/10/15 21:46:00 4888.0396 26618.5485 -1035.3787
16/10/15 21:48:00 4888.2649 26618.7036 -1035.3768
16/10/15 21:50:00 4888.4898 26618.8586 -1035.3741
16/10/15 21:52:00 4888.7149 26619.0132 -1035.3707
16/10/15 21:54:00 4888.9404 26619.1686 -1035.3694
16/10/15 21:56:00 4889.1652 26619.3233 -1035.3660
16/10/15 21:58:00 4889.3906 26619.4785 -1035.3641
16/10/15 22:00:00 4889.6163 26619.6332 -1035.3614
16/10/15 22:02:00 4889.8410 26619.7886 -1035.3594
16/10/15 22:04:00 4890.0672 26619.9447 -1035.3561
16/10/15 22:06:00 4890.2917 26620.0996 -1035.3527
16/10/15 22:08:00 4890.5176 26620.2549 -1035.3514
16/10/15 22:10:00 4890.7429 26620.4095 -1035.3481
16/10/15 22:12:00 4890.9668 26620.5619 -1035.3466
16/10/15 22:14:00 4891.1923 26620.7171 -1035.3446
16/10/15 22:16:00 4891.4173 26620.8722 -1035.3419
16/10/15 22:18:00 4891.6428 26621.0274 -1035.3399
16/10/15 22:20:00 4891.8682 26621.1823 -1035.3373
16/10/15 22:22:00 4892.0937 26621.3384 -1035.3333
16/10/15 22:24:00 4892.3192 26621.4936 -1035.3313
16/10/15 22:26:00 4892.5443 26621.6486 -1035.3286
16/10/15 22:28:00 4892.7688 26621.8013 -1035.3278
16/10/15 22:30:00 4892.9939 26621.9563 -1035.3252
16/10/15 22:32:00 4893.2192 26622.1110 -1035.3218
16/10/15 22:34:00 4893.4446 26622.2667 -1035.3205
16/10/15 22:36:00 4893.6700 26622.4213 -1035.3171
16/10/15 22:38:00 4893.8951 26622.5764 -1035.3144
16/10/15 22:40:00 4894.1204 26622.7318 -1035.3125
16/10/15 22:42:00 4894.3465 26622.8881 -1035.3092
16/10/15 22:44:00 4894.5704 26623.0403 -1035.3070
16/10/15 22:46:00 4894.7962 26623.1959 -1035.3057
16/10/15 22:48:00 4895.0213 26623.3507 -1035.3023
16/10/15 22:50:00 4895.2468 26623.5057 -1035.2997
16/10/15 22:52:00 4895.4722 26623.6611 -1035.2977
16/10/15 22:54:00 4895.6971 26623.8164 -1035.2950
16/10/15 22:56:00 4895.9223 26623.9697 -1035.2922
16/10/15 22:58:00 4896.1474 26624.1252 -1035.2902
16/10/15 23:00:00 4896.3726 26624.2804 -1035.2876
16/10/15 23:02:00 4896.5983 26624.4354 -1035.2849
16/10/15 23:04:00 4896.8237 26624.5909 -1035.2829
16/10/15 23:06:00 4897.0477 26624.7432 -1035.2807
16/10/15 23:08:00 4897.2734 26624.8982 -1035.2780
16/10/15 23:10:00 4897.4993 26625.0546 -1035.2748
16/10/15 23:12:00 4897.7247 26625.2101 -1035.2728
16/10/15 23:14:00 4897.9504 26625.3651 -1035.2701
16/10/15 23:16:00 4898.1756 26625.5200 -1035.2667
16/10/15 23:18:00 4898.3997 26625.6731 -1035.2659
16/10/15 23:20:00 4898.6250 26625.8283 -1035.2633
16/10/15 23:22:00 4898.8508 26625.9833 -1035.2606
16/10/15 23:24:00 4899.0763 26626.1388 -1035.2586
16/10/15 23:26:00 4899.3010 26626.2925 -1035.2558
16/10/15 23:28:00 4899.5261 26626.4478 -1035.2531
16/10/15 23:30:00 4899.7515 26626.6030 -1035.2505
16/10/15 23:32:00 4899.9774 26626.7584 -1035.2485
16/10/15 23:34:00 4900.2028 26626.9133 -1035.2451
16/10/15 23:36:00 4900.4277 26627.0673 -1035.2430
16/10/15 23:38:00 4900.6528 26627.2227 -1035.2403
16/10/15 23:40:00 4900.8784 26627.3782 -1035.2384
16/10/15 23:42:00 4901.1038 26627.5332 -1035.2350
16/10/15 23:44:00 4901.3278 26627.6860 -1035.2335
16/10/15 23:46:00 4901.5540 26627.8409 -1035.2308
16/10/15 23:48:00 4901.7793 26627.9966 -1035.2289
16/10/15 23:50:00 4902.0047 26628.1516 -1035.2255
16/10/15 23:52:00 4902.2297 26628.3056 -1035.2234
16/10/15 23:54:00 4902.4553 26628.4609 -1035.2207
16/10/15 23:56:00 4902.6806 26628.6166 -1035.2187
16/10/15 23:58:00 4902.9051 26628.7693 -1035.2173
16/10/16 00:00:00 4903.1306 26628.9243 -1035.2139
16/10/16 00:02:00 4903.3558 26629.0797 -1035.2112
16/10/16 00:04:00 4903.5821 26629.2366 -1035.2086
16/10/16 00:06:00 4903.8066 26629.3893 -1035.2072
16/10/16 00:08:00 4904.0318 26629.5445 -1035.2038
16/10/16 00:10:00 4904.2574 26629.6998 -1035.2011
16/10/16 00:12:00 4904.4824 26629.8535 -1035.1983
16/10/16 00:14:00 4904.7079 26630.0096 -1035.1970
16/10/16 00:16:00 4904.9335 26630.1646 -1035.1936
16/10/16 00:18:00 4905.1592 26630.3199 -1035.1910
16/10/16 00:20:00 4905.3833 26630.4725 -1035.1888
16/10/16 00:22:00 4905.6090 26630.6279 -1035.1861
16/10/16 00:24:00 4905.8349 26630.7835 -1035.1841
16/10/16 00:26:00 4906.0600 26630.9376 -1035.1821
16/10/16 00:28:00 4906.2850 26631.0929 -1035.1787
16/10/16 00:30:00 4906.5104 26631.2484 -1035.1760
16/10/16 00:32:00 4906.7350 26631.4012 -1035.1745
16/10/16 00:34:00 4906.9607 26631.5563 -1035.1711
16/10/16 00:36:00 4907.1862 26631.7121 -1035.1692
16/10/16 00:38:00 4907.4115 26631.8662 -1035.1671
16/10/16 00:40:00 4907.6373 26632.0215 -1035.1644
16/10/16 00:42:00 4907.8623 26632.1769 -1035.1610
16/10/16 00:44:00 4908.0866 26632.3299 -1035.1596
16/10/16 00:46:00 4908.3123 26632.4850 -1035.1562
16/10/16 00:48:00 4908.5390 26632.6422 -1035.1543
16/10/16 00:50:00 4908.7633 26632.7949 -1035.1521
16/10/16 00:52:00 4908.9888 26632.9505 -1035.1494
16/10/16 00:54:00 4909.2142 26633.1058 -1035.1461
16/10/16 00:56:00 4909.4395 26633.2599 -1035.1440
16/10/16 00:58:00 4909.6654 26633.4153 -1035.1413
16/10/16 01:00:00 4909.8897 26633.5687 -1035.1405
16/10/16 01:02:00 4910.1151 26633.7240 -1035.1372
16/10/16 01:04:00 4910.3410 26633.8794 -1035.1345
16/10/16 01:06:00 4910.5664 26634.0336 -1035.1324
16/10/16 01:08:00 4910.7916 26634.1890 -1035.1290
16/10/16 01:10:00 4911.0172 26634.3446 -1035.1263
16/10/16 01:12:00 4911.2419 26634.4972 -1035.1242
16/10/16 01:14:00 4911.4672 26634.6530 -1035.1215
16/10/16 01:16:00 4911.6927 26634.8071 -1035.1194
16/10/16 01:18:00 4911.9188 26634.9629 -1035.1174
16/10/16 01:20:00 4912.1441 26635.1186 -1035.1148
16/10/16 01:22:00 4912.3686 26635.2714 -1035.1126
16/10/16 01:24:00 4912.5939 26635.4272 -1035.1099
16/10/16 01:26:00 4912.8193 26635.5811 -1035.1071
16/10/16 01:28:00 4913.0454 26635.7366 -1035.1044
16/10/16 01:30:00 4913.2695 26635.8895 -1035.1023
16/10/16 01:32:00 4913.4952 26636.0451 -1035.0996
16/10/16 01:34:00 4913.7206 26636.2009 -1035.0969
16/10/16 01:36:00 4913.9461 26636.3548 -1035.0941
16/10/16 01:38:00 4914.1717 26636.5112 -1035.0929
16/10/16 01:40:00 4914.3966 26636.6639 -1035.0907
16/10/16 01:42:00 4914.6221 26636.8197 -1035.0880
16/10/16 01:44:00 4914.8475 26636.9736 -1035.0852
16/10/16 01:46:00 4915.0730 26637.1294 -1035.0826
16/10/16 01:48:00 4915.2988 26637.2851 -1035.0799
16/10/16 01:50:00 4915.5231 26637.4381 -1035.0777
16/10/16 01:52:00 4915.7493 26637.5936 -1035.0750
16/10/16 01:54:00 4915.9741 26637.7479 -1035.0723
16/10/16 01:56:00 4916.2003 26637.9034 -1035.0696
16/10/16 01:58:00 4916.4247 26638.0567 -1035.0681
16/10/16 02:00:00 4916.6508 26638.2120 -1035.0647
16/10/16 02:02:00 4916.8758 26638.3665 -1035.0626
16/10/16 02:04:00 4917.1013 26638.5221 -1035.0593
16/10/16 02:06:00 4917.3261 26638.6753 -1035.0578
16/10/16 02:08:00 4917.5517 26638.8311 -1035.0551
16/10/16 02:10:00 4917.7773 26638.9851 -1035.0523
16/10/16 02:12:00 4918.0029 26639.1410 -1035.0497
16/10/16 02:14:00 4918.2273 26639.2940 -1035.0475
16/10/16 02:16:00 4918.4536 26639.4496 -1035.0448
16/10/16 02:18:00 4918.6785 26639.6040 -1035.0420
16/10/16 02:20:00 4918.9044 26639.7604 -1035.0408
16/10/16 02:22:00 4919.1296 26639.9132 -1035.0386
16/10/16 02:24:00 4919.3552 26640.0691 -1035.0359
16/10/16 02:26:00 4919.5803 26640.2237 -1035.0338
16/10/16 02:28:00 4919.8063 26640.3792 -1035.0305
16/10/16 02:30:00 4920.0308 26640.5325 -1035.0290
16/10/16 02:32:00 4920.2568 26640.6880 -1035.0256
16/10/16 02:34:00 4920.4819 26640.8427 -1035.0235
16/10/16 02:36:00 4920.7080 26640.9984 -1035.0209
16/10/16 02:38:00 4920.9325 26641.1515 -1035.0187
16/10/16 02:40:00 4921.1580 26641.3069 -1035.0146
16/10/16 02:42:00 4921.3833 26641.4616 -1035.0125
16/10/16 02:44:00 4921.6089 26641.6172 -1035.0091
16/10/16 02:46:00 4921.8343 26641.7703 -1035.0077
16/10/16 02:48:00 4922.0600 26641.9260 -1035.0043
16/10/16 02:50:00 4922.2852 26642.0807 -1035.0022
16/10/16 02:52:00 4922.5099 26642.2340 -1035.0008
16/10/16 02:54:00 4922.7356 26642.3897 -1034.9974
16/10/16 02:56:00 4922.9609 26642.5444 -1034.9953
16/10/16 02:58:00 4923.1873 26642.6998 -1034.9919
16/10/16 03:00:00 4923.4121 26642.8532 -1034.9904
16/10/16 03:02:00 4923.6380 26643.0092 -1034.9878
16/10/16 03:04:00 4923.8632 26643.1637 -1034.9850
16/10/16 03:06:00 4924.0879 26643.3171 -1034.9835
16/10/16 03:08:00 4924.3137 26643.4728 -1034.9801
16/10/16 03:10:00 4924.5391 26643.6275 -1034.9781
16/10/16 03:12:00 4924.7650 26643.7835 -1034.9754
16/10/16 03:14:00 4924.9897 26643.9367 -1034.9732
16/10/16 03:16:00 4925.2157 26644.0927 -1034.9705
16/10/16 03:18:00 4925.4413 26644.2470 -1034.9678
16/10/16 03:20:00 4925.6661 26644.4005 -1034.9663
16/10/16 03:22:00 4925.8921 26644.5565 -1034.9636
16/10/16 03:24:00 4926.1173 26644.7107 -1034.9601
16/10/16 03:26:00 4926.3432 26644.8665 -1034.9568
16/10/16 03:28:00 4926.5681 26645.0199 -1034.9553
16/10/16 03:30:00 4926.7929 26645.1731 -1034.9531
16/10/16 03:32:00 4927.0195 26645.3305 -1034.9498
16/10/16 03:34:00 4927.2444 26645.4840 -1034.9484
16/10/16 03:36:00 4927.4692 26645.6372 -1034.9462
16/10/16 03:38:00 4927.6953 26645.7933 -1034.9435
16/10/16 03:40:00 4927.9207 26645.9478 -1034.9407
16/10/16 03:42:00 4928.1468 26646.1038 -1034.9381
16/10/16 03:44:00 4928.3715 26646.2568 -1034.9352
16/10/16 03:46:00 4928.5971 26646.4116 -1034.9331
16/10/16 03:48:00 4928.8231 26646.5674 -1034.9297
16/10/16 03:50:00 4929.0477 26646.7211 -1034.9283
16/10/16 03:52:00 4929.2732 26646.8756 -1034.9255
16/10/16 03:54:00 4929.4994 26647.0317 -1034.9228
16/10/16 03:56:00 4929.7244 26647.1852 -1034.9213
16/10/16 03:58:00 4929.9499 26647.3398 -1034.9186
16/10/16 04:00:00 4930.1758 26647.4954 -1034.9145
16/10/16 04:02:00 4930.4002 26647.6492 -1034.9130
16/10/16 04:04:00 4930.6258 26647.8038 -1034.9102
16/10/16 04:06:00 4930.8520 26647.9599 -1034.9076
16/10/16 04:08:00 4931.0770 26648.1132 -1034.9054
16/10/16 04:10:00 4931.3030 26648.2679 -1034.9033
16/10/16 04:12:00 4931.5285 26648.4243 -1034.9006
16/10/16 04:14:00 4931.7535 26648.5773 -1034.8978
16/10/16 04:16:00 4931.9785 26648.7306 -1034.8956
16/10/16 04:18:00 4932.2046 26648.8884 -1034.8923
16/10/16 04:20:00 4932.4297 26649.0417 -1034.8902
16/10/16 04:22:00 4932.6552 26649.1951 -1034.8887
16/10/16 04:24:00 4932.8810 26649.3500 -1034.8866
16/10/16 04:26:00 4933.1064 26649.5059 -1034.8825
16/10/16 04:28:00 4933.3315 26649.6593 -1034.8804
16/10/16 04:30:00 4933.5573 26649.8142 -1034.8783
16/10/16 04:32:00 4933.7828 26649.9704 -1034.8749
16/10/16 04:34:00 4934.0084 26650.1239 -1034.8734
16/10/16 04:36:00 4934.2342 26650.2788 -1034.8714
16/10/16 04:38:00 4934.4586 26650.4321 -1034.8685
16/10/16 04:40:00 4934.6848 26650.5881 -1034.8651
16/10/16 04:42:00 4934.9100 26650.7433 -1034.8630
16/10/16 04:44:00 4935.1352 26650.8966 -1034.8609
16/10/16 04:46:00 4935.3609 26651.0501 -1034.8594
16/10/16 04:48:00 4935.5864 26651.2061 -1034.8553
16/10/16 04:50:00 4935.8123 26651.3611 -1034.8532
16/10/16 04:52:00 4936.0368 26651.5147 -1034.8511
16/10/16 04:54:00 4936.2627 26651.6697 -1034.8490
16/10/16 04:56:00 4936.4886 26651.8255 -1034.8449
16/10/16 04:58:00 4936.7139 26651.9789 -1034.8428
16/10/16 05:00:00 4936.9391 26652.1342 -1034.8407
16/10/16 05:02:00 4937.1644 26652.2876 -1034.8385
16/10/16 05:04:00 4937.3906 26652.4440 -1034.8358
16/10/16 05:06:00 4937.6163 26652.5984 -1034.8324
16/10/16 05:08:00 4937.8411 26652.7524 -1034.8309
16/10/16 05:10:00 4938.0664 26652.9058 -1034.8287
16/10/16 05:12:00 4938.2932 26653.0636 -1034.8254
16/10/16 05:14:00 4938.5184 26653.2167 -1034.8226
16/10/16 05:16:00 4938.7431 26653.3704 -1034.8204
16/10/16 05:18:00 4938.9687 26653.5256 -1034.8183
16/10/16 05:20:00 4939.1943 26653.6793 -1034.8169
16/10/16 05:22:00 4939.4199 26653.8354 -1034.8128
16/10/16 05:24:00 4939.6459 26653.9901 -1034.8100
16/10/16 05:26:00 4939.8707 26654.1441 -1034.8085
16/10/16 05:28:00 4940.0964 26654.2990 -1034.8058
16/10/16 05:30:00 4940.3217 26654.4522 -1034.8029
16/10/16 05:32:00 4940.5477 26654.6088 -1034.8002
16/10/16 05:34:00 4940.7733 26654.7638 -1034.7974
16/10/16 05:36:00 4940.9987 26654.9170 -1034.7946
16/10/16 05:38:00 4941.2236 26655.0710 -1034.7931
16/10/16 05:40:00 4941.4494 26655.2262 -1034.7910
16/10/16 05:42:00 4941.6749 26655.3797 -1034.7889
16/10/16 05:44:00 4941.9007 26655.5358 -1034.7848
16/10/16 05:46:00 4942.1262 26655.6912 -1034.7827
16/10/16 05:48:00 4942.3521 26655.8445 -1034.7805
16/10/16 05:50:00 4942.5774 26655.9993 -1034.7771
16/10/16 05:52:00 4942.8023 26656.1534 -1034.7756
16/10/16 05:54:00 4943.0277 26656.3074 -1034.7741
16/10/16 05:56:00 4943.2541 26656.4648 -1034.7694
16/10/16 05:58:00 4943.4797 26656.6183 -1034.7673
16/10/16 06:00:00 4943.7050 26656.7723 -1034.7658
16/10/16 06:02:00 4943.9304 26656.9271 -1034.7623
16/10/16 06:04:00 4944.1553 26657.0810 -1034.7602
16/10/16 06:06:00 4944.3813 26657.2362 -1034.7581
16/10/16 06:08:00 4944.6069 26657.3898 -1034.7559
16/10/16 06:10:00 4944.8323 26657.5447 -1034.7524
16/10/16 06:12:00 4945.0588 26657.7012 -1034.7498
16/10/16 06:14:00 4945.2839 26657.8554 -1034.7483
16/10/16 06:16:00 4945.5091 26658.0088 -1034.7454
16/10/16 06:18:00 4945.7347 26658.1640 -1034.7426
16/10/16 06:20:00 4945.9596 26658.3176 -1034.7398
16/10/16 06:22:00 4946.1860 26658.4727 -1034.7377
16/10/16 06:24:00 4946.4114 26658.6264 -1034.7355
16/10/16 06:26:00 4946.6368 26658.7813 -1034.7321
16/10/16 06:28:00 4946.8623 26658.9354 -1034.7306
16/10/16 06:30:00 4947.0885 26659.0918 -1034.7272
16/10/16 06:32:00 4947.3140 26659.2468 -1034.7237
16/10/16 06:34:00 4947.5396 26659.4008 -1034.7223
16/10/16 06:36:00 4947.7648 26659.5550 -1034.7208
16/10/16 06:38:00 4947.9907 26659.7098 -1034.7173
16/10/16 06:40:00 4948.2158 26659.8637 -1034.7152
16/10/16 06:42:00 4948.4417 26660.0185 -1034.7117
16/10/16 06:44:00 4948.6670 26660.1727 -1034.7102
16/10/16 06:46:00 4948.8927 26660.3279 -1034.7074
16/10/16 06:48:00 4949.1180 26660.4814 -1034.7046
16/10/16 06:50:00 4949.3433 26660.6356 -1034.7031
16/10/16 06:52:00 4949.5695 26660.7910 -1034.7010
16/10/16 06:54:00 4949.7945 26660.9444 -1034.6975
16/10/16 06:56:00 4950.0204 26661.0999 -1034.6954
16/10/16 06:58:00 4950.2451 26661.2538 -1034.6925
16/10/16 07:00:00 4950.4713 26661.4091 -1034.6905
16/10/16 07:02:00 4950.6976 26661.5654 -1034.6864
16/10/16 07:04:00 4950.9228 26661.7194 -1034.6842
16/10/16 07:06:00 4951.1485 26661.8735 -1034.6827
16/10/16 07:08:00 4951.3742 26662.0285 -1034.6793
16/10/16 07:10:00 4951.5999 26662.1823 -1034.6771
16/10/16 07:12:00 4951.8256 26662.3373 -1034.6736
16/10/16 07:14:00 4952.0506 26662.4918 -1034.6721
16/10/16 07:16:00 4952.2766 26662.6473 -1034.6701
16/10/16 07:18:00 4952.5021 26662.8006 -1034.6665
16/10/16 07:20:00 4952.7275 26662.9549 -1034.6650
16/10/16 07:22:00 4952.9533 26663.1099 -1034.6616
16/10/16 07:24:00 4953.1784 26663.2644 -1034.6601
16/10/16 07:26:00 4953.4045 26663.4193 -1034.6566
16/10/16 07:28:00 4953.6299 26663.5733 -1034.6545
16/10/16 07:30:00 4953.8557 26663.7284 -1034.6510
16/10/16 07:32:00 4954.0809 26663.8828 -1034.6495
16/10/16 07:34:00 4954.3067 26664.0367 -1034.6473
16/10/16 07:36:00 4954.5325 26664.1918 -1034.6439
16/10/16 07:38:00 4954.7580 26664.3461 -1034.6424
16/10/16 07:40:00 4954.9836 26664.5013 -1034.6389
16/10/16 07:42:00 4955.2094 26664.6552 -1034.6368
16/10/16 07:44:00 4955.4353 26664.8103 -1034.6333
16/10/16 07:46:00 4955.6605 26664.9648 -1034.6318
16/10/16 07:48:00 4955.8859 26665.1186 -1034.6289
16/10/16 07:50:00 4956.1113 26665.2715 -1034.6281
16/10/16 07:52:00 4956.3365 26665.4269 -1034.6246
16/10/16 07:54:00 4956.5624 26665.5808 -1034.6224
16/10/16 07:56:00 4956.7880 26665.7361 -1034.6190
16/10/16 07:58:00 4957.0136 26665.8905 -1034.6175
16/10/16 08:00:00 4957.2390 26666.0443 -1034.6146
16/10/16 08:02:00 4957.4648 26666.1998 -1034.6119
16/10/16 08:04:00 4957.6906 26666.3535 -1034.6090
16/10/16 08:06:00 4957.9162 26666.5095 -1034.6069
16/10/16 08:08:00 4958.1420 26666.6632 -1034.6041
16/10/16 08:10:00 4958.3678 26666.8188 -1034.6013
16/10/16 08:12:00 4958.5933 26666.9726 -1034.5984
16/10/16 08:14:00 4958.8190 26667.1270 -1034.5969
16/10/16 08:16:00 4959.0447 26667.2823 -1034.5935
16/10/16 08:18:00 4959.2707 26667.4363 -1034.5913
16/10/16 08:20:00 4959.4950 26667.5892 -1034.5890
16/10/16 08:22:00 4959.7211 26667.7435 -1034.5876
16/10/16 08:24:00 4959.9465 26667.8989 -1034.5841
16/10/16 08:26:00 4960.1720 26668.0535 -1034.5826
16/10/16 08:28:00 4960.3985 26668.2085 -1034.5792
16/10/16 08:30:00 4960.6233 26668.3627 -1034.5763
16/10/16 08:32:00 4960.8500 26668.5180 -1034.5735
16/10/16 08:34:00 4961.0752 26668.6721 -1034.5706
16/10/16 08:36:00 4961.3011 26668.8266 -1034.5692
16/10/16 08:38:00 4961.5269 26668.9819 -1034.5657
16/10/16 08:40:00 4961.7518 26669.1350 -1034.5641
16/10/16 08:42:00 4961.9774 26669.2889 -1034.5613
16/10/16 08:44:00 4962.2035 26669.4448 -1034.5592
16/10/16 08:46:00 4962.4292 26669.5987 -1034.5563
16/10/16 08:48:00 4962.6545 26669.7528 -1034.5535
16/10/16 08:50:00 4962.8806 26669.9085 -1034.5507
16/10/16 08:52:00 4963.1063 26670.0624 -1034.5478
16/10/16 08:54:00 4963.3313 26670.2158 -1034.5470
16/10/16 08:56:00 4963.5567 26670.3699 -1034.5441
16/10/16 08:58:00 4963.7830 26670.5251 -1034.5406
16/10/16 09:00:00 4964.0085 26670.6795 -1034.5385
16/10/16 09:02:00 4964.2345 26670.8349 -1034.5350
16/10/16 09:04:00 4964.4598 26670.9897 -1034.5335
16/10/16 09:06:00 4964.6865 26671.1448 -1034.5300
16/10/16 09:08:00 4964.9110 26671.2969 -1034.5298
16/10/16 09:10:00 4965.1366 26671.4522 -1034.5256
16/10/16 09:12:00 4965.3620 26671.6063 -1034.5227
16/10/16 09:14:00 4965.5886 26671.7622 -1034.5207
16/10/16 09:16:00 4965.8141 26671.9163 -1034.5178
16/10/16 09:18:00 4966.0391 26672.0692 -1034.5155
16/10/16 09:20:00 4966.2648 26672.2239 -1034.5141
16/10/16 09:22:00 4966.4907 26672.3791 -1034.5099
16/10/16 09:24:00 4966.7169 26672.5336 -1034.5084
16/10/16 09:26:00 4966.9430 26672.6891 -1034.5049
16/10/16 09:28:00 4967.1685 26672.8433 -1034.5021
16/10/16 09:30:00 4967.3934 26672.9969 -1034.5012
16/10/16 09:32:00 4967.6190 26673.1510 -1034.4984
16/10/16 09:34:00 4967.8451 26673.3065 -1034.4949
16/10/16 09:36:00 4968.0708 26673.4610 -1034.4927
16/10/16 09:38:00 4968.2955 26673.6140 -1034.4904
16/10/16 09:40:00 4968.5218 26673.7679 -1034.4876
16/10/16 09:42:00 4968.7482 26673.9240 -1034.4855
16/10/16 09:44:00 4968.9735 26674.0783 -1034.4826
16/10/16 09:46:00 4969.1999 26674.2341 -1034.4799
16/10/16 09:48:00 4969.4244 26674.3857 -1034.4782
16/10/16 09:50:00 4969.6506 26674.5413 -1034.4747
16/10/16 09:52:00 4969.8762 26674.6962 -1034.4733
16/10/16 09:54:00 4970.1024 26674.8517 -1034.4698
16/10/16 09:56:00 4970.3276 26675.0047 -1034.4675
16/10/16 09:58:00 4970.5533 26675.1589 -1034.4647
16/10/16 10:00:00 4970.7791 26675.3134 -1034.4625
16/10/16 10:02:00 4971.0051 26675.4691 -1034.4590
16/10/16 10:04:00 4971.2302 26675.6221 -1034.4568
16/10/16 10:06:00 4971.4562 26675.7769 -1034.4553
16/10/16 10:08:00 4971.6820 26675.9311 -1034.4524
16/10/16 10:10:00 4971.9080 26676.0868 -1034.4489
16/10/16 10:12:00 4972.1333 26676.2401 -1034.4474
16/10/16 10:14:00 4972.3584 26676.3947 -1034.4445
16/10/16 10:16:00 4972.5848 26676.5502 -1034.4410
16/10/16 10:18:00 4972.8097 26676.7025 -1034.4408
16/10/16 10:20:00 4973.0361 26676.8581 -1034.4373
16/10/16 10:22:00 4973.2616 26677.0125 -1034.4345
16/10/16 10:24:00 4973.4880 26677.1681 -1034.4310
16/10/16 10:26:00 4973.7129 26677.3201 -1034.4300
16/10/16 10:28:00 4973.9393 26677.4757 -1034.4265
16/10/16 10:30:00 4974.1645 26677.6303 -1034.4237
16/10/16 10:32:00 4974.3900 26677.7839 -1034.4228
16/10/16 10:34:00 4974.6156 26677.9384 -1034.4200
16/10/16 10:36:00 4974.8421 26678.0940 -1034.4165
16/10/16 10:38:00 4975.0674 26678.2470 -1034.4142
16/10/16 10:40:00 4975.2928 26678.4019 -1034.4120
16/10/16 10:42:00 4975.5193 26678.5576 -1034.4086
16/10/16 10:44:00 4975.7453 26678.7119 -1034.4057
16/10/16 10:46:00 4975.9703 26678.8651 -1034.4034
16/10/16 10:48:00 4976.1965 26679.0200 -1034.4020
16/10/16 10:50:00 4976.4224 26679.1760 -1034.3985
16/10/16 10:52:00 4976.6473 26679.3278 -1034.3969
16/10/16 10:54:00 4976.8738 26679.4834 -1034.3934
16/10/16 10:56:00 4977.0993 26679.6384 -1034.3912
16/10/16 10:58:00 4977.3247 26679.7914 -1034.3889
16/10/16 11:00:00 4977.5510 26679.9473 -1034.3855
16/10/16 11:02:00 4977.7756 26680.0992 -1034.3838
16/10/16 11:04:00 4978.0019 26680.2550 -1034.3803
16/10/16 11:06:00 4978.2282 26680.4100 -1034.3789
16/10/16 11:08:00 4978.4530 26680.5634 -1034.3766
16/10/16 11:10:00 4978.6791 26680.7178 -1034.3737
16/10/16 11:12:00 4978.9058 26680.8735 -1034.3703
16/10/16 11:14:00 4979.1305 26681.0266 -1034.3673
16/10/16 11:16:00 4979.3569 26681.1816 -1034.3658
16/10/16 11:18:00 4979.5823 26681.3363 -1034.3630
16/10/16 11:20:00 4979.8079 26681.4895 -1034.3607
16/10/16 11:22:00 4980.0343 26681.6453 -1034.3572
16/10/16 11:24:00 4980.2590 26681.7973 -1034.3556
16/10/16 11:26:00 4980.4856 26681.9538 -1034.3535
16/10/16 11:28:00 4980.7110 26682.1082 -1034.3499
16/10/16 11:30:00 4980.9366 26682.2614 -1034.3477
16/10/16 11:32:00 4981.1627 26682.4174 -1034.3442
16/10/16 11:34:00 4981.3878 26682.5693 -1034.3426
16/10/16 11:36:00 4981.6142 26682.7259 -1034.3405
16/10/16 11:38:00 4981.8404 26682.8804 -1034.3376
16/10/16 11:40:00 4982.0654 26683.0339 -1034.3353
16/10/16 11:42:00 4982.2917 26683.1883 -1034.3325
16/10/16 11:44:00 4982.5167 26683.3418 -1034.3302
16/10/16 11:46:00 4982.7435 26683.4976 -1034.3267
16/10/16 11:48:00 4982.9681 26683.6501 -1034.3258
16/10/16 11:50:00 4983.1950 26683.8059 -1034.3223
16/10/16 11:52:00 4983.4206 26683.9607 -1034.3194
16/10/16 11:54:00 4983.6457 26684.1142 -1034.3172
16/10/16 11:56:00 4983.8721 26684.2687 -1034.3143
16/10/16 11:58:00 4984.0972 26684.4222 -1034.3121
16/10/16 12:00:00 4984.3241 26684.5780 -1034.3086
16/10/16 12:02:00 4984.5489 26684.7308 -1034.3083
16/10/16 12:04:00 4984.7751 26684.8869 -1034.3049
16/10/16 12:06:00 4985.0010 26685.0401 -1034.3026
16/10/16 12:08:00 4985.2267 26685.1950 -1034.2997
16/10/16 12:10:00 4985.4530 26685.3511 -1034.2963
16/10/16 12:12:00 4985.6783 26685.5031 -1034.2946
16/10/16 12:14:00 4985.9045 26685.6589 -1034.2904
16/10/16 12:16:00 4986.1296 26685.8125 -1034.2882
16/10/16 12:18:00 4986.3564 26685.9676 -1034.2867
16/10/16 12:20:00 4986.5816 26686.1212 -1034.2844
16/10/16 12:22:00 4986.8074 26686.2760 -1034.2816
16/10/16 12:24:00 4987.0326 26686.4296 -1034.2793
16/10/16 12:26:00 4987.2591 26686.5842 -1034.2764
16/10/16 12:28:00 4987.4843 26686.7378 -1034.2742
16/10/16 12:30:00 4987.7107 26686.8939 -1034.2707
16/10/16 12:32:00 4987.9355 26687.0463 -1034.2690
16/10/16 12:34:00 4988.1626 26687.2021 -1034.2656
16/10/16 12:36:00 4988.3879 26687.3557 -1034.2633
16/10/16 12:38:00 4988.6137 26687.5106 -1034.2604
16/10/16 12:40:00 4988.8392 26687.6645 -1034.2589
16/10/16 12:42:00 4989.0654 26687.8193 -1034.2560
16/10/16 12:44:00 4989.2908 26687.9729 -1034.2538
16/10/16 12:46:00 4989.5179 26688.1288 -1034.2503
16/10/16 12:48:00 4989.7428 26688.2812 -1034.2486
16/10/16 12:50:00 4989.9692 26688.4374 -1034.2451
16/10/16 12:52:00 4990.1946 26688.5910 -1034.2429
16/10/16 12:54:00 4990.4195 26688.7434 -1034.2412
16/10/16 12:56:00 4990.6460 26688.8996 -1034.2378
16/10/16 12:58:00 4990.8714 26689.0533 -1034.2355
16/10/16 13:00:00 4991.0974 26689.2082 -1034.2326
16/10/16 13:02:00 4991.3232 26689.3618 -1034.2304
16/10/16 13:04:00 4991.5492 26689.5167 -1034.2275
16/10/16 13:06:00 4991.7747 26689.6704 -1034.2252
16/10/16 13:08:00 4992.0014 26689.8250 -1034.2224
16/10/16 13:10:00 4992.2269 26689.9787 -1034.2201
16/10/16 13:12:00 4992.4535 26690.1350 -1034.2166
16/10/16 13:14:00 4992.6785 26690.2874 -1034.2150
16/10/16 13:16:00 4992.9040 26690.4411 -1034.2127
16/10/16 13:18:00 4993.1305 26690.5971 -1034.2085
16/10/16 13:20:00 4993.3555 26690.7495 -1034.2069
16/10/16 13:22:00 4993.5818 26690.9060 -1034.2034
16/10/16 13:24:00 4993.8074 26691.0597 -1034.2012
16/10/16 13:26:00 4994.0324 26691.2121 -1034.1995
16/10/16 13:28:00 4994.2591 26691.3684 -1034.1960
16/10/16 13:30:00 4994.4847 26691.5221 -1034.1938
16/10/16 13:32:00 4994.7112 26691.6770 -1034.1909
16/10/16 13:34:00 4994.9368 26691.8308 -1034.1886
16/10/16 13:36:00 4995.1624 26691.9845 -1034.1864
16/10/16 13:38:00 4995.3886 26692.1395 -1034.1835
16/10/16 13:40:00 4995.6142 26692.2933 -1034.1812
16/10/16 13:42:00 4995.8405 26692.4483 -1034.1784
16/10/16 13:44:00 4996.0658 26692.6022 -1034.1761
16/10/16 13:46:00 4996.2915 26692.7560 -1034.1739
16/10/16 13:48:00 4996.5177 26692.9111 -1034.1710
16/10/16 13:50:00 4996.7434 26693.0648 -1034.1687
16/10/16 13:52:00 4996.9702 26693.2212 -1034.1653
16/10/16 13:54:00 4997.1954 26693.3737 -1034.1636
16/10/16 13:56:00 4997.4208 26693.5276 -1034.1613
16/10/16 13:58:00 4997.6476 26693.6840 -1034.1579
16/10/16 14:00:00 4997.8728 26693.8365 -1034.1562
16/10/16 14:02:00 4998.0986 26693.9903 -1034.1540
16/10/16 14:04:00 4998.3252 26694.1469 -1034.1505
16/10/16 14:06:00 4998.5504 26694.2994 -1034.1488
16/10/16 14:08:00 4998.7760 26694.4529 -1034.1459
16/10/16 14:10:00 4999.0030 26694.6093 -1034.1424
16/10/16 14:12:00 4999.2279 26694.7620 -1034.1407
16/10/16 14:14:00 4999.4537 26694.9158 -1034.1385
16/10/16 14:16:00 4999.6807 26695.0722 -1034.1350
16/10/16 14:18:00 4999.9053 26695.2251 -1034.1333
16/10/16 14:20:00 5000.1314 26695.3785 -1034.1304
16/10/16 14:22:00 5000.3584 26695.5349 -1034.1269
16/10/16 14:24:00 5000.5830 26695.6878 -1034.1253
16/10/16 14:26:00 5000.8087 26695.8414 -1034.1223
16/10/16 14:28:00 5001.0358 26695.9978 -1034.1188
16/10/16 14:30:00 5001.2608 26696.1505 -1034.1172
16/10/16 14:32:00 5001.4867 26696.3044 -1034.1149
16/10/16 14:34:00 5001.7126 26696.4583 -1034.1126
16/10/16 14:36:00 5001.9388 26696.6136 -1034.1098
16/10/16 14:38:00 5002.1648 26696.7675 -1034.1075
16/10/16 14:40:00 5002.3900 26696.9217 -1034.1053
16/10/16 14:42:00 5002.6164 26697.0766 -1034.1017
16/10/16 14:44:00 5002.8420 26697.2303 -1034.0987
16/10/16 14:46:00 5003.0680 26697.3842 -1034.0965
16/10/16 14:48:00 5003.2942 26697.5396 -1034.0936
16/10/16 14:50:00 5003.5202 26697.6935 -1034.0913
16/10/16 14:52:00 5003.7455 26697.8477 -1034.0891
16/10/16 14:54:00 5003.9716 26698.0016 -1034.0868
16/10/16 14:56:00 5004.1979 26698.1570 -1034.0839
16/10/16 14:58:00 5004.4238 26698.3107 -1034.0810
16/10/16 15:00:00 5004.6492 26698.4649 -1034.0787
16/10/16 15:02:00 5004.8755 26698.6184 -1034.0758
16/10/16 15:04:00 5005.1015 26698.7739 -1034.0729
16/10/16 15:06:00 5005.3276 26698.9279 -1034.0706
16/10/16 15:08:00 5005.5533 26699.0820 -1034.0684
16/10/16 15:10:00 5005.7789 26699.2347 -1034.0667
16/10/16 15:12:00 5006.0053 26699.3912 -1034.0625
16/10/16 15:14:00 5006.2311 26699.5453 -1034.0603
16/10/16 15:16:00 5006.4567 26699.6980 -1034.0586
16/10/16 15:18:00 5006.6822 26699.8523 -1034.0564
16/10/16 15:20:00 5006.9086 26700.0058 -1034.0534
16/10/16 15:22:00 5007.1347 26700.1614 -1034.0505
16/10/16 15:24:00 5007.3604 26700.3153 -1034.0476
16/10/16 15:26:00 5007.5866 26700.4693 -1034.0453
16/10/16 15:28:00 5007.8122 26700.6236 -1034.0431
16/10/16 15:30:00 5008.0386 26700.7790 -1034.0402
16/10/16 15:32:00 5008.2649 26700.9330 -1034.0379
16/10/16 15:34:00 5008.4904 26701.0873 -1034.0357
16/10/16 15:36:00 5008.7161 26701.2409 -1034.0320
16/10/16 15:38:00 5008.9411 26701.3940 -1034.0304
16/10/16 15:40:00 5009.1686 26701.5506 -1034.0269
16/10/16 15:42:00 5009.3945 26701.7047 -1034.0246
16/10/16 15:44:00 5009.6196 26701.8578 -1034.0230
16/10/16 15:46:00 5009.8453 26702.0114 -1034.0193
16/10/16 15:48:00 5010.0716 26702.1655 -1034.0170
16/10/16 15:50:00 5010.2976 26702.3197 -1034.0148
16/10/16 15:52:00 5010.5238 26702.4753 -1034.0119
16/10/16 15:54:00 5010.7499 26702.6295 -1034.0096
16/10/16 15:56:00 5010.9760 26702.7830 -1034.0060
16/10/16 15:58:00 5011.2017 26702.9374 -1034.0037
16/10/16 16:00:00 5011.4272 26703.0903 -1034.0021
16/10/16 16:02:00 5011.6529 26703.2447 -1033.9998
16/10/16 16:04:00 5011.8798 26703.4009 -1033.9949
16/10/16 16:06:00 5012.1050 26703.5540 -1033.9933
16/10/16 16:08:00 5012.3311 26703.7083 -1033.9910
16/10/16 16:10:00 5012.5576 26703.8624 -1033.9888
16/10/16 16:12:00 5012.7832 26704.0165 -1033.9858
16/10/16 16:14:00 5013.0093 26704.1707 -1033.9835
16/10/16 16:16:00 5013.2345 26704.3239 -1033.9819
16/10/16 16:18:00 5013.4617 26704.4804 -1033.9777
16/10/16 16:20:00 5013.6874 26704.6346 -1033.9747
16/10/16 16:22:00 5013.9130 26704.7875 -1033.9731
16/10/16 16:24:00 5014.1388 26704.9420 -1033.9708
16/10/16 16:26:00 5014.3650 26705.0962 -1033.9686
16/10/16 16:28:00 5014.5906 26705.2501 -1033.9649
16/10/16 16:30:00 5014.8163 26705.4031 -1033.9633
16/10/16 16:32:00 5015.0421 26705.5576 -1033.9610
16/10/16 16:34:00 5015.2681 26705.7113 -1033.9573
16/10/16 16:36:00 5015.4952 26705.8683 -1033.9539
16/10/16 16:38:00 5015.7209 26706.0214 -1033.9522
16/10/16 16:40:00 5015.9468 26706.1758 -1033.9499
16/10/16 16:42:00 5016.1728 26706.3296 -1033.9463
16/10/16 16:44:00 5016.3987 26706.4841 -1033.9440
16/10/16 16:46:00 5016.6245 26706.6371 -1033.9424
16/10/16 16:48:00 5016.8503 26706.7913 -1033.9394
16/10/16 16:50:00 5017.0766 26706.9456 -1033.9371
16/10/16 16:52:00 5017.3026 26707.1001 -1033.9349
16/10/16 16:54:00 5017.5290 26707.2545 -1033.9326
16/10/16 16:56:00 5017.7538 26707.4073 -1033.9296
16/10/16 16:58:00 5017.9798 26707.5618 -1033.9273
16/10/16 17:00:00 5018.2073 26707.7187 -1033.9238
16/10/16 17:02:00 5018.4325 26707.8714 -1033.9208
16/10/16 17:04:00 5018.6589 26708.0257 -1033.9185
16/10/16 17:06:00 5018.8850 26708.1803 -1033.9163
16/10/16 17:08:00 5019.1112 26708.3341 -1033.9126
16/10/16 17:10:00 5019.3366 26708.4889 -1033.9103
16/10/16 17:12:00 5019.5624 26708.6420 -1033.9087
16/10/16 17:14:00 5019.7884 26708.7963 -1033.9057
16/10/16 17:16:00 5020.0149 26708.9507 -1033.9035
16/10/16 17:18:00 5020.2410 26709.1052 -1033.9012
16/10/16 17:20:00 5020.4665 26709.2594 -1033.8975
16/10/16 17:22:00 5020.6925 26709.4125 -1033.8959
16/10/16 17:24:00 5020.9186 26709.5670 -1033.8936
16/10/16 17:26:00 5021.1449 26709.7209 -1033.8900
16/10/16 17:28:00 5021.3707 26709.8756 -1033.8877
16/10/16 17:30:00 5021.5961 26710.0283 -1033.8846
16/10/16 17:32:00 5021.8226 26710.1828 -1033.8824
16/10/16 17:34:00 5022.0481 26710.3377 -1033.8801
16/10/16 17:36:00 5022.2746 26710.4918 -1033.8772
16/10/16 17:38:00 5022.5008 26710.6464 -1033.8749
16/10/16 17:40:00 5022.7262 26710.7999 -1033.8733
16/10/16 17:42:00 5022.9525 26710.9538 -1033.8696
16/10/16 17:44:00 5023.1788 26711.1084 -1033.8673
16/10/16 17:46:00 5023.4045 26711.2626 -1033.8637
16/10/16 17:48:00 5023.6311 26711.4171 -1033.8614
16/10/16 17:50:00 5023.8568 26711.5704 -1033.8598
16/10/16 17:52:00 5024.0825 26711.7246 -1033.8561
16/10/16 17:54:00 5024.3088 26711.8792 -1033.8538
16/10/16 17:56:00 5024.5347 26712.0338 -1033.8509
16/10/16 17:58:00 5024.7614 26712.1882 -1033.8486
16/10/16 18:00:00 5024.9868 26712.3417 -1033.8470
16/10/16 18:02:00 5025.2129 26712.4958 -1033.8433
16/10/16 18:04:00 5025.4397 26712.6503 -1033.8410
16/10/16 18:06:00 5025.6651 26712.8047 -1033.8374
16/10/16 18:08:00 5025.8918 26712.9593 -1033.8351
16/10/16 18:10:00 5026.1171 26713.1122 -1033.8320
16/10/16 18:12:00 5026.3435 26713.2669 -1033.8298
16/10/16 18:14:00 5026.5684 26713.4192 -1033.8287
16/10/16 18:16:00 5026.7951 26713.5734 -1033.8258
16/10/16 18:18:00 5027.0212 26713.7282 -1033.8235
16/10/16 18:20:00 5027.2474 26713.8824 -1033.8199
16/10/16 18:22:00 5027.4730 26714.0359 -1033.8182
16/10/16 18:24:00 5027.6989 26714.1902 -1033.8145
16/10/16 18:26:00 5027.9253 26714.3449 -1033.8123
16/10/16 18:28:00 5028.1515 26714.4998 -1033.8100
16/10/16 18:30:00 5028.3782 26714.6541 -1033.8071
16/10/16 18:32:00 5028.6034 26714.8075 -1033.8047
16/10/16 18:34:00 5028.8301 26714.9618 -1033.8017
16/10/16 18:36:00 5029.0563 26715.1167 -1033.7995
16/10/16 18:38:00 5029.2812 26715.2684 -1033.7970
16/10/16 18:40:00 5029.5077 26715.4232 -1033.7948
16/10/16 18:42:00 5029.7337 26715.5775 -1033.7911
16/10/16 18:44:00 5029.9594 26715.7311 -1033.7895
16/10/16 18:46:00 5030.1858 26715.8856 -1033.7865
16/10/16 18:48:00 5030.4121 26716.0405 -1033.7842
16/10/16 18:50:00 5030.6381 26716.1948 -1033.7806
16/10/16 18:52:00 5030.8651 26716.3495 -1033.7783
16/10/16 18:54:00 5031.0902 26716.5027 -1033.7753
16/10/16 18:56:00 5031.3160 26716.6563 -1033.7736
16/10/16 18:58:00 5031.5415 26716.8094 -1033.7706
16/10/16 19:00:00 5031.7685 26716.9640 -1033.7683
16/10/16 19:02:00 5031.9944 26717.1188 -1033.7653
16/10/16 19:04:00 5032.2207 26717.2738 -1033.7631
16/10/16 19:06:00 5032.4468 26717.4282 -1033.7594
16/10/16 19:08:00 5032.6733 26717.5815 -1033.7578
16/10/16 19:10:00 5032.8983 26717.7334 -1033.7553
16/10/16 19:12:00 5033.1244 26717.8885 -1033.7531
16/10/16 19:14:00 5033.3506 26718.0432 -1033.7501
16/10/16 19:16:00 5033.5771 26718.1981 -1033.7478
16/10/16 19:18:00 5033.8039 26718.3522 -1033.7442
16/10/16 19:20:00 5034.0295 26718.5061 -1033.7425
16/10/16 19:22:00 5034.2551 26718.6592 -1033.7395
16/10/16 19:24:00 5034.4810 26718.8129 -1033.7378
16/10/16 19:26:00 5034.7072 26718.9673 -1033.7341
16/10/16 19:28:00 5034.9337 26719.1223 -1033.7319
16/10/16 19:30:00 5035.1600 26719.2771 -1033.7289
16/10/16 19:32:00 5035.3866 26719.4314 -1033.7253
16/10/16 19:34:00 5035.6120 26719.5838 -1033.7242
16/10/16 19:36:00 5035.8377 26719.7370 -1033.7212
16/10/16 19:38:00 5036.0642 26719.8920 -1033.7189
16/10/16 19:40:00 5036.2907 26720.0467 -1033.7159
16/10/16 19:42:00 5036.5172 26720.2017 -1033.7137
16/10/16 19:44:00 5036.7421 26720.3538 -1033.7112
16/10/16 19:46:00 5036.9684 26720.5083 -1033.7076
16/10/16 19:48:00 5037.1950 26720.6633 -1033.7053
16/10/16 19:50:00 5037.4209 26720.8168 -1033.7030
16/10/16 19:52:00 5037.6462 26720.9690 -1033.7012
16/10/16 19:54:00 5037.8727 26721.1238 -1033.6982
16/10/16 19:56:00 5038.0990 26721.2790 -1033.6960
16/10/16 19:58:00 5038.3254 26721.4335 -1033.6923
16/10/16 20:00:00 5038.5518 26721.5880 -1033.6887
16/10/16 20:02:00 5038.7773 26721.7405 -1033.6876
16/10/16 20:04:00 5039.0039 26721.8953 -1033.6847
16/10/16 20:06:00 5039.2300 26722.0491 -1033.6830
16/10/16 20:08:00 5039.4564 26722.2036 -1033.6793
16/10/16 20:10:00 5039.6814 26722.3557 -1033.6769
16/10/16 20:12:00 5039.9078 26722.5110 -1033.6746
16/10/16 20:14:00 5040.1344 26722.6658 -1033.6717
16/10/16 20:16:00 5040.3608 26722.8211 -1033.6694
16/10/16 20:18:00 5040.5861 26722.9731 -1033.6670
16/10/16 20:20:00 5040.8126 26723.1276 -1033.6633
16/10/16 20:22:00 5041.0388 26723.2814 -1033.6616
16/10/16 20:24:00 5041.2648 26723.4347 -1033.6586
16/10/16 20:26:00 5041.4902 26723.5886 -1033.6562
16/10/16 20:28:00 5041.7170 26723.7437 -1033.6540
16/10/16 20:30:00 5041.9436 26723.8983 -1033.6503
16/10/16 20:32:00 5042.1690 26724.0503 -1033.6479
16/10/16 20:34:00 5042.3955 26724.2056 -1033.6456
16/10/16 20:36:00 5042.6219 26724.3606 -1033.6426
16/10/16 20:38:00 5042.8476 26724.5132 -1033.6416
16/10/16 20:40:00 5043.0739 26724.6680 -1033.6379
16/10/16 20:42:00 5043.2999 26724.8213 -1033.6349
16/10/16 20:44:00 5043.5261 26724.9768 -1033.6326
16/10/16 20:46:00 5043.7518 26725.1291 -1033.6309
16/10/16 20:48:00 5043.9784 26725.2837 -1033.6272
16/10/16 20:50:00 5044.2053 26725.4389 -1033.6250
16/10/16 20:52:00 5044.4302 26725.5912 -1033.6225
16/10/16 20:54:00 5044.6569 26725.7459 -1033.6188
16/10/16 20:56:00 5044.8838 26725.9011 -1033.6166
16/10/16 20:58:00 5045.1088 26726.0537 -1033.6148
16/10/16 21:00:00 5045.3356 26726.2084 -1033.6112
16/10/16 21:02:00 5045.5617 26726.3617 -1033.6081
16/10/16 21:04:00 5045.7875 26726.5160 -1033.6065
16/10/16 21:06:00 5046.0138 26726.6696 -1033.6041
16/10/16 21:08:00 5046.2399 26726.8246 -1033.6004
16/10/16 21:10:00 5046.4658 26726.9772 -1033.5994
16/10/16 21:12:00 5046.6926 26727.1319 -1033.5957
16/10/16 21:14:00 5046.9188 26727.2872 -1033.5928
16/10/16 21:16:00 5047.1447 26727.4398 -1033.5917
16/10/16 21:18:00 5047.3708 26727.5948 -1033.5881
16/10/16 21:20:00 5047.5965 26727.7470 -1033.5856
16/10/16 21:22:00 5047.8235 26727.9019 -1033.5827
16/10/16 21:24:00 5048.0498 26728.0572 -1033.5797
16/10/16 21:26:00 5048.2756 26728.2096 -1033.5780
16/10/16 21:28:00 5048.5013 26728.3634 -1033.5749
16/10/16 21:30:00 5048.7284 26728.5186 -1033.5726
16/10/16 21:32:00 5048.9535 26728.6711 -1033.5702
16/10/16 21:34:00 5049.1805 26728.8261 -1033.5672
16/10/16 21:36:00 5049.4056 26728.9786 -1033.5648
16/10/16 21:38:00 5049.6328 26729.1338 -1033.5625
16/10/16 21:40:00 5049.8590 26729.2889 -1033.5589
16/10/16 21:42:00 5050.0846 26729.4415 -1033.5571
16/10/16 21:44:00 5050.3116 26729.5962 -1033.5534
16/10/16 21:46:00 5050.5370 26729.7493 -1033.5524
16/10/16 21:48:00 5050.7639 26729.9040 -1033.5487
16/10/16 21:50:00 5050.9904 26730.0594 -1033.5458
16/10/16 21:52:00 5051.2162 26730.2116 -1033.5433
16/10/16 21:54:00 5051.4428 26730.3672 -1033.5411
16/10/16 21:56:00 5051.6680 26730.5197 -1033.5386
16/10/16 21:58:00 5051.8951 26730.6745 -1033.5350
16/10/16 22:00:00 5052.1204 26730.8273 -1033.5332
16/10/16 22:02:00 5052.3462 26730.9811 -1033.5302
16/10/16 22:04:00 5052.5735 26731.1364 -1033.5279
16/10/16 22:06:00 5052.7988 26731.2890 -1033.5255
16/10/16 22:08:00 5053.0256 26731.4442 -1033.5225
16/10/16 22:10:00 5053.2516 26731.5964 -1033.5200
16/10/16 22:12:00 5053.4780 26731.7515 -1033.5164
16/10/16 22:14:00 5053.7036 26731.9047 -1033.5153
16/10/16 22:16:00 5053.9308 26732.0597 -1033.5124
16/10/16 22:18:00 5054.1561 26732.2123 -1033.5099
16/10/16 22:20:00 5054.3826 26732.3674 -1033.5063
16/10/16 22:22:00 5054.6081 26732.5203 -1033.5045
16/10/16 22:24:00 5054.8355 26732.6757 -1033.5023
16/10/16 22:26:00 5055.0623 26732.8307 -1033.4986
16/10/16 22:28:00 5055.2877 26732.9833 -1033.4962
16/10/16 22:30:00 5055.5143 26733.1387 -1033.4932
16/10/16 22:32:00 5055.7397 26733.2913 -1033.4907
16/10/16 22:34:00 5055.9672 26733.4467 -1033.4885
16/10/16 22:36:00 5056.1926 26733.5993 -1033.4860
16/10/16 22:38:00 5056.4192 26733.7545 -1033.4824
16/10/16 22:40:00 5056.6451 26733.9072 -1033.4806
16/10/16 22:42:00 5056.8717 26734.0624 -1033.4770
16/10/16 22:44:00 5057.0971 26734.2150 -1033.4745
16/10/16 22:46:00 5057.3233 26734.3692 -1033.4722
16/10/16 22:48:00 5057.5503 26734.5234 -1033.4705
16/10/16 22:50:00 5057.7763 26734.6773 -1033.4675
16/10/16 22:52:00 5058.0028 26734.8310 -1033.4644
16/10/16 22:54:00 5058.2290 26734.9852 -1033.4620
16/10/16 22:56:00 5058.4550 26735.1392 -1033.4590
16/10/16 22:58:00 5058.6806 26735.2918 -1033.4565
16/10/16 23:00:00 5058.9072 26735.4459 -1033.4542
16/10/16 23:02:00 5059.1335 26735.6004 -1033.4525
16/10/16 23:04:00 5059.3597 26735.7543 -1033.4495
16/10/16 23:06:00 5059.5858 26735.9083 -1033.4464
16/10/16 23:08:00 5059.8121 26736.0625 -1033.4441
16/10/16 23:10:00 5060.0380 26736.2150 -1033.4416
16/10/16 23:12:00 5060.2648 26736.3703 -1033.4380
16/10/16 23:14:00 5060.4905 26736.5233 -1033.4362
16/10/16 23:16:00 5060.7173 26736.6785 -1033.4326
16/10/16 23:18:00 5060.9432 26736.8318 -1033.4315
16/10/16 23:20:00 5061.1697 26736.9856 -1033.4285
16/10/16 23:22:00 5061.3960 26737.1396 -1033.4254
16/10/16 23:24:00 5061.6218 26737.2926 -1033.4237
16/10/16 23:26:00 5061.8486 26737.4479 -1033.4200
16/10/16 23:28:00 5062.0746 26737.6004 -1033.4175
16/10/16 23:30:00 5062.3016 26737.7560 -1033.4146
16/10/16 23:32:00 5062.5273 26737.9087 -1033.4121
16/10/16 23:34:00 5062.7532 26738.0629 -1033.4091
16/10/16 23:36:00 5062.9797 26738.2172 -1033.4067
16/10/16 23:38:00 5063.2054 26738.3699 -1033.4043
16/10/16 23:40:00 5063.4323 26738.5252 -1033.4006
16/10/16 23:42:00 5063.6583 26738.6786 -1033.3996
16/10/16 23:44:00 5063.8851 26738.8327 -1033.3972
16/10/16 23:46:00 5064.1115 26738.9868 -1033.3942
16/10/16 23:48:00 5064.3366 26739.1398 -1033.3917
16/10/16 23:50:00 5064.5640 26739.2953 -1033.3888
16/10/16 23:52:00 5064.7899 26739.4481 -1033.3863
16/10/16 23:54:00 5065.0163 26739.6021 -1033.3833
16/10/16 23:56:00 5065.2428 26739.7565 -1033.3809
16/10/16 23:58:00 5065.4689 26739.9107 -1033.3778
16/10/17 00:00:00 5065.6947 26740.0635 -1033.3754
16/10/17 00:02:00 5065.9213 26740.2178 -1033.3730
16/10/17 00:04:00 5066.1481 26740.3718 -1033.3700
16/10/17 00:06:00 5066.3739 26740.5262 -1033.3669
16/10/17 00:08:00 5066.6005 26740.6805 -1033.3646
16/10/17 00:10:00 5066.8267 26740.8332 -1033.3621
16/10/17 00:12:00 5067.0526 26740.9876 -1033.3591
16/10/17 00:14:00 5067.2791 26741.1417 -1033.3560
16/10/17 00:16:00 5067.5055 26741.2947 -1033.3543
16/10/17 00:18:00 5067.7319 26741.4504 -1033.3506
16/10/17 00:20:00 5067.9579 26741.6032 -1033.3482
16/10/17 00:22:00 5068.1843 26741.7562 -1033.3464
16/10/17 00:24:00 5068.4108 26741.9119 -1033.3428
16/10/17 00:26:00 5068.6368 26742.0648 -1033.3403
16/10/17 00:28:00 5068.8633 26742.2177 -1033.3386
16/10/17 00:30:00 5069.0897 26742.3735 -1033.3349
16/10/17 00:32:00 5069.3158 26742.5263 -1033.3325
16/10/17 00:34:00 5069.5416 26742.6796 -1033.3307
16/10/17 00:36:00 5069.7688 26742.8351 -1033.3270
16/10/17 00:38:00 5069.9945 26742.9881 -1033.3246
16/10/17 00:40:00 5070.2207 26743.1413 -1033.3229
16/10/17 00:42:00 5070.4468 26743.2942 -1033.3204
16/10/17 00:44:00 5070.6737 26743.4498 -1033.3167
16/10/17 00:46:00 5070.8999 26743.6029 -1033.3150
16/10/17 00:48:00 5071.1257 26743.7560 -1033.3126
16/10/17 00:50:00 5071.3530 26743.9115 -1033.3089
16/10/17 00:52:00 5071.5786 26744.0650 -1033.3071
16/10/17 00:54:00 5071.8056 26744.2190 -1033.3041
16/10/17 00:56:00 5072.0317 26744.3735 -1033.3010
16/10/17 00:58:00 5072.2580 26744.5267 -1033.2993
16/10/17 01:00:00 5072.4844 26744.6811 -1033.2962
16/10/17 01:02:00 5072.7102 26744.8342 -1033.2938
16/10/17 01:04:00 5072.9377 26744.9899 -1033.2908
16/10/17 01:06:00 5073.1632 26745.1432 -1033.2884
16/10/17 01:08:00 5073.3898 26745.2960 -1033.2859
16/10/17 01:10:00 5073.6152 26745.4490 -1033.2828
16/10/17 01:12:00 5073.8426 26745.6045 -1033.2791
16/10/17 01:14:00 5074.0685 26745.7576 -1033.2767
16/10/17 01:16:00 5074.2946 26745.9110 -1033.2749
16/10/17 01:18:00 5074.5209 26746.0640 -1033.2725
16/10/17 01:20:00 5074.7476 26746.2198 -1033.2688
16/10/17 01:22:00 5074.9737 26746.3732 -1033.2671
16/10/17 01:24:00 5075.2000 26746.5262 -1033.2646
16/10/17 01:26:00 5075.4266 26746.6806 -1033.2616
16/10/17 01:28:00 5075.6523 26746.8342 -1033.2598
16/10/17 01:30:00 5075.8796 26746.9883 -1033.2568
16/10/17 01:32:00 5076.1059 26747.1429 -1033.2537
16/10/17 01:34:00 5076.3318 26747.2958 -1033.2506
16/10/17 01:36:00 5076.5574 26747.4491 -1033.2481
16/10/17 01:38:00 5076.7851 26747.6050 -1033.2452
16/10/17 01:40:00 5077.0112 26747.7581 -1033.2427
16/10/17 01:42:00 5077.2372 26747.9113 -1033.2403
16/10/17 01:44:00 5077.4631 26748.0649 -1033.2385
16/10/17 01:46:00 5077.6895 26748.2180 -1033.2361
16/10/17 01:48:00 5077.9168 26748.3737 -1033.2324
16/10/17 01:50:00 5078.1427 26748.5266 -1033.2293
16/10/17 01:52:00 5078.3685 26748.6800 -1033.2268
16/10/17 01:54:00 5078.5953 26748.8348 -1033.2245
16/10/17 01:56:00 5078.8218 26748.9878 -1033.2220
16/10/17 01:58:00 5079.0480 26749.1410 -1033.2196
16/10/17 02:00:00 5079.2751 26749.2972 -1033.2166
16/10/17 02:02:00 5079.5012 26749.4505 -1033.2142
16/10/17 02:04:00 5079.7270 26749.6036 -1033.2110
16/10/17 02:06:00 5079.9531 26749.7568 -1033.2086
16/10/17 02:08:00 5080.1790 26749.9102 -1033.2061
16/10/17 02:10:00 5080.4060 26750.0634 -1033.2044
16/10/17 02:12:00 5080.6331 26750.2194 -1033.2007
16/10/17 02:14:00 5080.8593 26750.3726 -1033.1983
16/10/17 02:16:00 5081.0853 26750.5263 -1033.1965
16/10/17 02:18:00 5081.3119 26750.6803 -1033.1920
16/10/17 02:20:00 5081.5383 26750.8338 -1033.1903
16/10/17 02:22:00 5081.7643 26750.9873 -1033.1879
16/10/17 02:24:00 5081.9905 26751.1405 -1033.1854
16/10/17 02:26:00 5082.2178 26751.2968 -1033.1824
16/10/17 02:28:00 5082.4438 26751.4495 -1033.1786
16/10/17 02:30:00 5082.6699 26751.6032 -1033.1769
16/10/17 02:32:00 5082.8963 26751.7565 -1033.1744
16/10/17 02:34:00 5083.1232 26751.9111 -1033.1713
16/10/17 02:36:00 5083.3492 26752.0646 -1033.1689
16/10/17 02:38:00 5083.5755 26752.2176 -1033.1658
16/10/17 02:40:00 5083.8015 26752.3711 -1033.1633
16/10/17 02:42:00 5084.0291 26752.5272 -1033.1603
16/10/17 02:44:00 5084.2552 26752.6807 -1033.1579
16/10/17 02:46:00 5084.4816 26752.8340 -1033.1555
16/10/17 02:48:00 5084.7079 26752.9870 -1033.1523
16/10/17 02:50:00 5084.9340 26753.1405 -1033.1499
16/10/17 02:52:00 5085.1604 26753.2957 -1033.1475
16/10/17 02:54:00 5085.3869 26753.4491 -1033.1451
16/10/17 02:56:00 5085.6130 26753.6026 -1033.1426
16/10/17 02:58:00 5085.8394 26753.7557 -1033.1395
16/10/17 03:00:00 5086.0655 26753.9092 -1033.1370
16/10/17 03:02:00 5086.2921 26754.0628 -1033.1353
16/10/17 03:04:00 5086.5186 26754.2162 -1033.1328
16/10/17 03:06:00 5086.7449 26754.3708 -1033.1291
16/10/17 03:08:00 5086.9717 26754.5257 -1033.1260
16/10/17 03:10:00 5087.1988 26754.6803 -1033.1230
16/10/17 03:12:00 5087.4251 26754.8341 -1033.1212
16/10/17 03:14:00 5087.6514 26754.9870 -1033.1174
16/10/17 03:16:00 5087.8774 26755.1409 -1033.1156
16/10/17 03:18:00 5088.1037 26755.2945 -1033.1132
16/10/17 03:20:00 5088.3303 26755.4479 -1033.1107
16/10/17 03:22:00 5088.5567 26755.6010 -1033.1076
16/10/17 03:24:00 5088.7832 26755.7560 -1033.1045
16/10/17 03:26:00 5089.0096 26755.9098 -1033.1028
16/10/17 03:28:00 5089.2360 26756.0627 -1033.0989
16/10/17 03:30:00 5089.4625 26756.2166 -1033.0972
16/10/17 03:32:00 5089.6884 26756.3703 -1033.0947
16/10/17 03:34:00 5089.9151 26756.5237 -1033.0923
16/10/17 03:36:00 5090.1413 26756.6770 -1033.0891
16/10/17 03:38:00 5090.3679 26756.8321 -1033.0861
16/10/17 03:40:00 5090.5947 26756.9858 -1033.0843
16/10/17 03:42:00 5090.8208 26757.1388 -1033.0805
16/10/17 03:44:00 5091.0470 26757.2929 -1033.0787
16/10/17 03:46:00 5091.2737 26757.4463 -1033.0763
16/10/17 03:48:00 5091.4996 26757.5998 -1033.0731
16/10/17 03:50:00 5091.7270 26757.7546 -1033.0701
16/10/17 03:52:00 5091.9534 26757.9082 -1033.0676
16/10/17 03:54:00 5092.1796 26758.0623 -1033.0659
16/10/17 03:56:00 5092.4061 26758.2152 -1033.0620
16/10/17 03:58:00 5092.6324 26758.3693 -1033.0603
16/10/17 04:00:00 5092.8588 26758.5229 -1033.0578
16/10/17 04:02:00 5093.0848 26758.6764 -1033.0547
16/10/17 04:04:00 5093.3123 26758.8312 -1033.0516
16/10/17 04:06:00 5093.5384 26758.9850 -1033.0492
16/10/17 04:08:00 5093.7648 26759.1384 -1033.0460
16/10/17 04:10:00 5093.9910 26759.2922 -1033.0436
16/10/17 04:12:00 5094.2180 26759.4460 -1033.0419
16/10/17 04:14:00 5094.4439 26759.5993 -1033.0380
16/10/17 04:16:00 5094.6711 26759.7546 -1033.0357
16/10/17 04:18:00 5094.8971 26759.9078 -1033.0318
16/10/17 04:20:00 5095.1242 26760.0617 -1033.0301
16/10/17 04:22:00 5095.3492 26760.2129 -1033.0288
16/10/17 04:24:00 5095.5763 26760.3676 -1033.0251
16/10/17 04:26:00 5095.8025 26760.5215 -1033.0226
16/10/17 04:28:00 5096.0295 26760.6751 -1033.0202
16/10/17 04:30:00 5096.2557 26760.8286 -1033.0170
16/10/17 04:32:00 5096.4819 26760.9825 -1033.0146
16/10/17 04:34:00 5096.7087 26761.1365 -1033.0128
16/10/17 04:36:00 5096.9348 26761.2898 -1033.0090
16/10/17 04:38:00 5097.1618 26761.4453 -1033.0066
16/10/17 04:40:00 5097.3886 26761.5983 -1033.0028
16/10/17 04:42:00 5097.6151 26761.7525 -1033.0010
16/10/17 04:44:00 5097.8418 26761.9062 -1032.9986
16/10/17 04:46:00 5098.0674 26762.0586 -1032.9960
16/10/17 04:48:00 5098.2938 26762.2125 -1032.9936
16/10/17 04:50:00 5098.5201 26762.3661 -1032.9905
16/10/17 04:52:00 5098.7472 26762.5197 -1032.9880
16/10/17 04:54:00 5098.9736 26762.6736 -1032.9856
16/10/17 04:56:00 5099.1995 26762.8274 -1032.9824
16/10/17 04:58:00 5099.4266 26762.9811 -1032.9800
16/10/17 05:00:00 5099.6535 26763.1360 -1032.9762
16/10/17 05:02:00 5099.8800 26763.2899 -1032.9738
16/10/17 05:04:00 5100.1052 26763.4411 -1032.9718
16/10/17 05:06:00 5100.3320 26763.5948 -1032.9694
16/10/17 05:08:00 5100.5592 26763.7504 -1032.9670
16/10/17 05:10:00 5100.7854 26763.9038 -1032.9632
16/10/17 05:12:00 5101.0120 26764.0580 -1032.9614
16/10/17 05:14:00 5101.2383 26764.2114 -1032.9576
16/10/17 05:16:00 5101.4650 26764.3657 -1032.9558
16/10/17 05:18:00 5101.6914 26764.5175 -1032.9526
16/10/17 05:20:00 5101.9180 26764.6717 -1032.9508
16/10/17 05:22:00 5102.1444 26764.8252 -1032.9470
16/10/17 05:24:00 5102.3711 26764.9794 -1032.9453
16/10/17 05:26:00 5102.5976 26765.1334 -1032.9428
16/10/17 05:28:00 5102.8238 26765.2873 -1032.9397
16/10/17 05:30:00 5103.0498 26765.4400 -1032.9378
16/10/17 05:32:00 5103.2770 26765.5935 -1032.9347
16/10/17 05:34:00 5103.5036 26765.7475 -1032.9322
16/10/17 05:36:00 5103.7301 26765.9012 -1032.9291
16/10/17 05:38:00 5103.9573 26766.0565 -1032.9260
16/10/17 05:40:00 5104.1827 26766.2077 -1032.9241
16/10/17 05:42:00 5104.4094 26766.3617 -1032.9216
16/10/17 05:44:00 5104.6359 26766.5155 -1032.9185
16/10/17 05:46:00 5104.8632 26766.6708 -1032.9154
16/10/17 05:48:00 5105.0898 26766.8246 -1032.9123
16/10/17 05:50:00 5105.3150 26766.9762 -1032.9111
16/10/17 05:52:00 5105.5416 26767.1300 -1032.9079
16/10/17 05:54:00 5105.7689 26767.2853 -1032.9049
16/10/17 05:56:00 5105.9955 26767.4391 -1032.9017
16/10/17 05:58:00 5106.2223 26767.5932 -1032.8993
16/10/17 06:00:00 5106.4477 26767.7444 -1032.8973
16/10/17 06:02:00 5106.6745 26767.8985 -1032.8949
16/10/17 06:04:00 5106.9018 26768.0536 -1032.8911
16/10/17 06:06:00 5107.1286 26768.2077 -1032.8887
16/10/17 06:08:00 5107.3534 26768.3592 -1032.8867
16/10/17 06:10:00 5107.5802 26768.5133 -1032.8843
16/10/17 06:12:00 5107.8075 26768.6684 -1032.8805
16/10/17 06:14:00 5108.0343 26768.8225 -1032.8781
16/10/17 06:16:00 5108.2599 26768.9738 -1032.8762
16/10/17 06:18:00 5108.4868 26769.1279 -1032.8737
16/10/17 06:20:00 5108.7141 26769.2830 -1032.8700
16/10/17 06:22:00 5108.9407 26769.4366 -1032.8661
16/10/17 06:24:00 5109.1659 26769.5887 -1032.8656
16/10/17 06:26:00 5109.3926 26769.7423 -1032.8617
16/10/17 06:28:00 5109.6202 26769.8980 -1032.8594
16/10/17 06:30:00 5109.8469 26770.0516 -1032.8555
16/10/17 06:32:00 5110.0728 26770.2034 -1032.8550
16/10/17 06:34:00 5110.2988 26770.3574 -1032.8511
16/10/17 06:36:00 5110.5264 26770.5131 -1032.8488
16/10/17 06:38:00 5110.7520 26770.6641 -1032.8462
16/10/17 06:40:00 5110.9789 26770.8180 -1032.8430
16/10/17 06:42:00 5111.2052 26770.9725 -1032.8406
16/10/17 06:44:00 5111.4321 26771.1264 -1032.8374
16/10/17 06:46:00 5111.6585 26771.2793 -1032.8356
16/10/17 06:48:00 5111.8854 26771.4332 -1032.8324
16/10/17 06:50:00 5112.1116 26771.5874 -1032.8293
16/10/17 06:52:00 5112.3381 26771.7403 -1032.8274
16/10/17 06:54:00 5112.5650 26771.8942 -1032.8243
16/10/17 06:56:00 5112.7917 26772.0486 -1032.8218
16/10/17 06:58:00 5113.0181 26772.2012 -1032.8193
16/10/17 07:00:00 5113.2452 26772.3554 -1032.8169
16/10/17 07:02:00 5113.4715 26772.5097 -1032.8137
16/10/17 07:04:00 5113.6972 26772.6608 -1032.8111
16/10/17 07:06:00 5113.9250 26772.8165 -1032.8087
16/10/17 07:08:00 5114.1512 26772.9705 -1032.8049
16/10/17 07:10:00 5114.3771 26773.1219 -1032.8029
16/10/17 07:12:00 5114.6035 26773.2765 -1032.8005
16/10/17 07:14:00 5114.8312 26773.4317 -1032.7967
16/10/17 07:16:00 5115.0572 26773.5834 -1032.7955
16/10/17 07:18:00 5115.2835 26773.7377 -1032.7924
16/10/17 07:20:00 5115.5106 26773.8916 -1032.7892
16/10/17 07:22:00 5115.7369 26774.0448 -1032.7874
16/10/17 07:24:00 5115.9640 26774.1987 -1032.7842
16/10/17 07:26:00 5116.1904 26774.3530 -1032.7811
16/10/17 07:28:00 5116.4171 26774.5060 -1032.7792
16/10/17 07:30:00 5116.6435 26774.6603 -1032.7761
16/10/17 07:32:00 5116.8694 26774.8115 -1032.7734
16/10/17 07:34:00 5117.0966 26774.9677 -1032.7711
16/10/17 07:36:00 5117.3237 26775.1214 -1032.7672
16/10/17 07:38:00 5117.5494 26775.2730 -1032.7653
16/10/17 07:40:00 5117.7767 26775.4273 -1032.7629
16/10/17 07:42:00 5118.0037 26775.5829 -1032.7591
16/10/17 07:44:00 5118.2298 26775.7344 -1032.7572
16/10/17 07:46:00 5118.4564 26775.8890 -1032.7547
16/10/17 07:48:00 5118.6824 26776.0421 -1032.7522
16/10/17 07:50:00 5118.9095 26776.1958 -1032.7483
16/10/17 07:52:00 5119.1366 26776.3506 -1032.7466
16/10/17 07:54:00 5119.3632 26776.5031 -1032.7434
16/10/17 07:56:00 5119.5898 26776.6575 -1032.7402
16/10/17 07:58:00 5119.8153 26776.8096 -1032.7390
16/10/17 08:00:00 5120.0426 26776.9636 -1032.7358
16/10/17 08:02:00 5120.2686 26777.1167 -1032.7333
16/10/17 08:04:00 5120.4957 26777.2712 -1032.7308
16/10/17 08:06:00 5120.7231 26777.4253 -1032.7277
16/10/17 08:08:00 5120.9490 26777.5782 -1032.7244
16/10/17 08:10:00 5121.1756 26777.7326 -1032.7213
16/10/17 08:12:00 5121.4020 26777.8844 -1032.7201
16/10/17 08:14:00 5121.6290 26778.0386 -1032.7169
16/10/17 08:16:00 5121.8551 26778.1917 -1032.7144
16/10/17 08:18:00 5122.0819 26778.3464 -1032.7119
16/10/17 08:20:00 5122.3087 26778.4993 -1032.7094
16/10/17 08:22:00 5122.5353 26778.6534 -1032.7055
16/10/17 08:24:00 5122.7624 26778.8077 -1032.7024
16/10/17 08:26:00 5122.9881 26778.9599 -1032.7012
16/10/17 08:28:00 5123.2161 26779.1153 -1032.6974
16/10/17 08:30:00 5123.4417 26779.2671 -1032.6955
16/10/17 08:32:00 5123.6687 26779.4212 -1032.6916
16/10/17 08:34:00 5123.8952 26779.5749 -1032.6905
16/10/17 08:36:00 5124.1218 26779.7291 -1032.6866
16/10/17 08:38:00 5124.3482 26779.8807 -1032.6847
16/10/17 08:40:00 5124.5756 26780.0364 -1032.6809
16/10/17 08:42:00 5124.8017 26780.1884 -1032.6797
16/10/17 08:44:00 5125.0285 26780.3429 -1032.6766
16/10/17 08:46:00 5125.2548 26780.4961 -1032.6740
16/10/17 08:48:00 5125.4819 26780.6502 -1032.6702
16/10/17 08:50:00 5125.7079 26780.8027 -1032.6697
16/10/17 08:52:00 5125.9352 26780.9582 -1032.6652
16/10/17 08:54:00 5126.1616 26781.1098 -1032.6633
16/10/17 08:56:00 5126.3885 26781.2643 -1032.6601
16/10/17 08:58:00 5126.6151 26781.4171 -1032.6569
16/10/17 09:00:00 5126.8422 26781.5722 -1032.6551
16/10/17 09:02:00 5127.0679 26781.7238 -1032.6525
16/10/17 09:04:00 5127.2958 26781.8795 -1032.6487
16/10/17 09:06:00 5127.5215 26782.0314 -1032.6468
16/10/17 09:08:00 5127.7478 26782.1844 -1032.6436
16/10/17 09:10:00 5127.9754 26782.3394 -1032.6418
16/10/17 09:12:00 5128.2011 26782.4911 -1032.6392
16/10/17 09:14:00 5128.4281 26782.6456 -1032.6360
16/10/17 09:16:00 5128.6549 26782.7987 -1032.6335
16/10/17 09:18:00 5128.8818 26782.9530 -1032.6296
16/10/17 09:20:00 5129.1085 26783.1068 -1032.6285
16/10/17 09:22:00 5129.3354 26783.2611 -1032.6247
16/10/17 09:24:00 5129.5616 26783.4130 -1032.6227
16/10/17 09:26:00 5129.7887 26783.5675 -1032.6196
16/10/17 09:28:00 5130.0150 26783.7206 -1032.6163
16/10/17 09:30:00 5130.2406 26783.8727 -1032.6144
16/10/17 09:32:00 5130.4684 26784.0289 -1032.6113
16/10/17 09:34:00 5130.6947 26784.1808 -1032.6094
16/10/17 09:36:00 5130.9218 26784.3353 -1032.6063
16/10/17 09:38:00 5131.1483 26784.4884 -1032.6030
16/10/17 09:40:00 5131.3746 26784.6403 -1032.6011
16/10/17 09:42:00 5131.6017 26784.7949 -1032.5979
16/10/17 09:44:00 5131.8277 26784.9488 -1032.5961
16/10/17 09:46:00 5132.0553 26785.1033 -1032.5930
16/10/17 09:48:00 5132.2819 26785.2566 -1032.5904
16/10/17 09:50:00 5132.5078 26785.4084 -1032.5878
16/10/17 09:52:00 5132.7353 26785.5629 -1032.5846
16/10/17 09:54:00 5132.9620 26785.7162 -1032.5821
16/10/17 09:56:00 5133.1887 26785.8708 -1032.5782
16/10/17 09:58:00 5133.4148 26786.0228 -1032.5763
16/10/17 10:00:00 5133.6416 26786.1765 -1032.5745
16/10/17 10:02:00 5133.8692 26786.3310 -1032.5713
16/10/17 10:04:00 5134.0952 26786.4847 -1032.5688
16/10/17 10:06:00 5134.3223 26786.6391 -1032.5649
16/10/17 10:08:00 5134.5488 26786.7910 -1032.5630
16/10/17 10:10:00 5134.7752 26786.9446 -1032.5605
16/10/17 10:12:00 5135.0020 26787.0991 -1032.5566
16/10/17 10:14:00 5135.2291 26787.2524 -1032.5541
16/10/17 10:16:00 5135.4556 26787.4043 -1032.5521
16/10/17 10:18:00 5135.6828 26787.5595 -1032.5497
16/10/17 10:20:00 5135.9092 26787.7130 -1032.5471
16/10/17 10:22:00 5136.1356 26787.8647 -1032.5445
16/10/17 10:24:00 5136.3626 26788.0196 -1032.5414
16/10/17 10:26:00 5136.5891 26788.1732 -1032.5388
16/10/17 10:28:00 5136.8149 26788.3252 -1032.5362
16/10/17 10:30:00 5137.0432 26788.4810 -1032.5324
16/10/17 10:32:00 5137.2691 26788.6334 -1032.5305
16/10/17 10:34:00 5137.4956 26788.7870 -1032.5280
16/10/17 10:36:00 5137.7233 26788.9413 -1032.5241
16/10/17 10:38:00 5137.9492 26789.0936 -1032.5222
16/10/17 10:40:00 5138.1758 26789.2472 -1032.5196
16/10/17 10:42:00 5138.4028 26789.4018 -1032.5158
16/10/17 10:44:00 5138.6295 26789.5539 -1032.5139
16/10/17 10:46:00 5138.8567 26789.7072 -1032.5113
16/10/17 10:48:00 5139.0821 26789.8601 -1032.5101
16/10/17 10:50:00 5139.3106 26790.0160 -1032.5063
16/10/17 10:52:00 5139.5365 26790.1681 -1032.5037
16/10/17 10:54:00 5139.7638 26790.3214 -1032.5012
16/10/17 10:56:00 5139.9903 26790.4767 -1032.4980
16/10/17 10:58:00 5140.2162 26790.6288 -1032.4954
16/10/17 11:00:00 5140.4436 26790.7821 -1032.4928
16/10/17 11:02:00 5140.6696 26790.9345 -1032.4909
16/10/17 11:04:00 5140.8968 26791.0892 -1032.4871
16/10/17 11:06:00 5141.1234 26791.2429 -1032.4845
16/10/17 11:08:00 5141.3502 26791.3950 -1032.4826
16/10/17 11:10:00 5141.5780 26791.5509 -1032.4781
16/10/17 11:12:00 5141.8034 26791.7037 -1032.4762
16/10/17 11:14:00 5142.0308 26791.8570 -1032.4736
16/10/17 11:16:00 5142.2570 26792.0095 -1032.4717
16/10/17 11:18:00 5142.4849 26792.1638 -1032.4679
16/10/17 11:20:00 5142.7109 26792.3179 -1032.4653
16/10/17 11:22:00 5142.9371 26792.4703 -1032.4634
16/10/17 11:24:00 5143.1645 26792.6234 -1032.4602
16/10/17 11:26:00 5143.3918 26792.7784 -1032.4570
16/10/17 11:28:00 5143.6186 26792.9322 -1032.4545
16/10/17 11:30:00 5143.8447 26793.0843 -1032.4518
16/10/17 11:32:00 5144.0716 26793.2381 -1032.4493
16/10/17 11:34:00 5144.2978 26793.3905 -1032.4474
16/10/17 11:36:00 5144.5258 26793.5450 -1032.4435
16/10/17 11:38:00 5144.7519 26793.6990 -1032.4410
16/10/17 11:40:00 5144.9782 26793.8515 -1032.4390
16/10/17 11:42:00 5145.2050 26794.0050 -1032.4358
16/10/17 11:44:00 5145.4331 26794.1597 -1032.4326
16/10/17 11:46:00 5145.6594 26794.3122 -1032.4307
16/10/17 11:48:00 5145.8854 26794.4657 -1032.4268
16/10/17 11:50:00 5146.1116 26794.6179 -1032.4241
16/10/17 11:52:00 5146.3385 26794.7717 -1032.4216
16/10/17 11:54:00 5146.5662 26794.9252 -1032.4191
16/10/17 11:56:00 5146.7930 26795.0806 -1032.4159
16/10/17 11:58:00 5147.0193 26795.2328 -1032.4133
16/10/17 12:00:00 5147.2462 26795.3866 -1032.4107
16/10/17 12:02:00 5147.4726 26795.5391 -1032.4088
16/10/17 12:04:00 5147.6995 26795.6927 -1032.4056
16/10/17 12:06:00 5147.9271 26795.8478 -1032.4024
16/10/17 12:08:00 5148.1535 26796.0003 -1032.4005
16/10/17 12:10:00 5148.3804 26796.1538 -1032.3972
16/10/17 12:12:00 5148.6069 26796.3064 -1032.3953
16/10/17 12:14:00 5148.8339 26796.4602 -1032.3928
16/10/17 12:16:00 5149.0603 26796.6125 -1032.3901
16/10/17 12:18:00 5149.2864 26796.7661 -1032.3862
16/10/17 12:20:00 5149.5140 26796.9212 -1032.3830
16/10/17 12:22:00 5149.7411 26797.0751 -1032.3805
16/10/17 12:24:00 5149.9675 26797.2274 -1032.3779
16/10/17 12:26:00 5150.1946 26797.3812 -1032.3753
16/10/17 12:28:00 5150.4212 26797.5338 -1032.3734
16/10/17 12:30:00 5150.6476 26797.6880 -1032.3709
16/10/17 12:32:00 5150.8741 26797.8403 -1032.3682
16/10/17 12:34:00 5151.1018 26797.9955 -1032.3651
16/10/17 12:36:00 5151.3287 26798.1488 -1032.3611
16/10/17 12:38:00 5151.5553 26798.3014 -1032.3592
16/10/17 12:40:00 5151.7824 26798.4550 -1032.3559
16/10/17 12:42:00 5152.0083 26798.6079 -1032.3540
16/10/17 12:44:00 5152.2355 26798.7618 -1032.3515
16/10/17 12:46:00 5152.4620 26798.9142 -1032.3488
16/10/17 12:48:00 5152.6892 26799.0681 -1032.3463
16/10/17 12:50:00 5152.9159 26799.2207 -1032.3444
16/10/17 12:52:00 5153.1441 26799.3766 -1032.3392
16/10/17 12:54:00 5153.3699 26799.5293 -1032.3366
16/10/17 12:56:00 5153.5972 26799.6832 -1032.3340
16/10/17 12:58:00 5153.8232 26799.8362 -1032.3321
16/10/17 13:00:00 5154.0504 26799.9899 -1032.3289
16/10/17 13:02:00 5154.2771 26800.1425 -1032.3269
16/10/17 13:04:00 5154.5042 26800.2959 -1032.3230
16/10/17 13:06:00 5154.7309 26800.4486 -1032.3211
16/10/17 13:08:00 5154.9576 26800.6029 -1032.3185
16/10/17 13:10:00 5155.1835 26800.7556 -1032.3159
16/10/17 13:12:00 5155.4109 26800.9095 -1032.3133
16/10/17 13:14:00 5155.6377 26801.0622 -1032.3114
16/10/17 13:16:00 5155.8648 26801.2156 -1032.3075
16/10/17 13:18:00 5156.0915 26801.3681 -1032.3048
16/10/17 13:20:00 5156.3182 26801.5224 -1032.3023
16/10/17 13:22:00 5156.5462 26801.6776 -1032.2991
16/10/17 13:24:00 5156.7722 26801.8304 -1032.2965
16/10/17 13:26:00 5156.9994 26801.9838 -1032.2926
16/10/17 13:28:00 5157.2256 26802.1368 -1032.2906
16/10/17 13:30:00 5157.4530 26802.2908 -1032.2881
16/10/17 13:32:00 5157.6798 26802.4433 -1032.2855
16/10/17 13:34:00 5157.9066 26802.5976 -1032.2829
16/10/17 13:36:00 5158.1338 26802.7511 -1032.2790
16/10/17 13:38:00 5158.3607 26802.9038 -1032.2770
16/10/17 13:40:00 5158.5875 26803.0582 -1032.2745
16/10/17 13:42:00 5158.8137 26803.2110 -1032.2719
16/10/17 13:44:00 5159.0412 26803.3650 -1032.2693
16/10/17 13:46:00 5159.2672 26803.5175 -1032.2660
16/10/17 13:48:00 5159.4948 26803.6716 -1032.2635
16/10/17 13:50:00 5159.7216 26803.8240 -1032.2608
16/10/17 13:52:00 5159.9485 26803.9784 -1032.2583
16/10/17 13:54:00 5160.1753 26804.1306 -1032.2549
16/10/17 13:56:00 5160.4022 26804.2850 -1032.2524
16/10/17 13:58:00 5160.6291 26804.4375 -1032.2498
16/10/17 14:00:00 5160.8567 26804.5916 -1032.2472
16/10/17 14:02:00 5161.0828 26804.7441 -1032.2439
16/10/17 14:04:00 5161.3097 26804.8985 -1032.2414
16/10/17 14:06:00 5161.5361 26805.0517 -1032.2394
16/10/17 14:08:00 5161.7637 26805.2055 -1032.2362
16/10/17 14:10:00 5161.9898 26805.3581 -1032.2328
16/10/17 14:12:00 5162.2175 26805.5122 -1032.2303
16/10/17 14:14:00 5162.4433 26805.6640 -1032.2290
16/10/17 14:16:00 5162.6702 26805.8163 -1032.2256
16/10/17 14:18:00 5162.8971 26805.9704 -1032.2224
16/10/17 14:20:00 5163.1242 26806.1233 -1032.2205
16/10/17 14:22:00 5163.3513 26806.2777 -1032.2179
16/10/17 14:24:00 5163.5782 26806.4300 -1032.2146
16/10/17 14:26:00 5163.8052 26806.5842 -1032.2114
16/10/17 14:28:00 5164.0317 26806.7373 -1032.2094
16/10/17 14:30:00 5164.2585 26806.8912 -1032.2055
16/10/17 14:32:00 5164.4850 26807.0444 -1032.2035
16/10/17 14:34:00 5164.7128 26807.1986 -1032.2010
16/10/17 14:36:00 5164.9392 26807.3515 -1032.1984
16/10/17 14:38:00 5165.1661 26807.5054 -1032.1944
16/10/17 14:40:00 5165.3934 26807.6583 -1032.1925
16/10/17 14:42:00 5165.6205 26807.8128 -1032.1900
16/10/17 14:44:00 5165.8470 26807.9638 -1032.1872
16/10/17 14:46:00 5166.0734 26808.1168 -1032.1846
16/10/17 14:48:00 5166.3006 26808.2713 -1032.1821
16/10/17 14:50:00 5166.5277 26808.4236 -1032.1787
16/10/17 14:52:00 5166.7549 26808.5781 -1032.1762
16/10/17 14:54:00 5166.9814 26808.7311 -1032.1735
16/10/17 14:56:00 5167.2085 26808.8853 -1032.1703
16/10/17 14:58:00 5167.4357 26809.0379 -1032.1677
16/10/17 15:00:00 5167.6630 26809.1925 -1032.1651
16/10/17 15:02:00 5167.8888 26809.3439 -1032.1624
16/10/17 15:04:00 5168.1155 26809.4971 -1032.1605
16/10/17 15:06:00 5168.3434 26809.6511 -1032.1572
16/10/17 15:08:00 5168.5698 26809.8038 -1032.1539
16/10/17 15:10:00 5168.7971 26809.9583 -1032.1514
16/10/17 15:12:00 5169.0239 26810.1116 -1032.1494
16/10/17 15:14:00 5169.2510 26810.2656 -1032.1455
16/10/17 15:16:00 5169.4770 26810.4173 -1032.1435
16/10/17 15:18:00 5169.7035 26810.5701 -1032.1401
16/10/17 15:20:00 5169.9316 26810.7243 -1032.1376
16/10/17 15:22:00 5170.1584 26810.8776 -1032.1356
16/10/17 15:24:00 5170.3855 26811.0316 -1032.1317
16/10/17 15:26:00 5170.6123 26811.1849 -1032.1298
16/10/17 15:28:00 5170.8396 26811.3392 -1032.1265
16/10/17 15:30:00 5171.0656 26811.4907 -1032.1238
16/10/17 15:32:00 5171.2924 26811.6440 -1032.1219
16/10/17 15:34:00 5171.5196 26811.7981 -1032.1179
16/10/17 15:36:00 5171.7465 26811.9514 -1032.1160
16/10/17 15:38:00 5171.9738 26812.1057 -1032.1128
16/10/17 15:40:00 5172.1998 26812.2572 -1032.1100
16/10/17 15:42:00 5172.4267 26812.4106 -1032.1081
16/10/17 15:44:00 5172.6540 26812.5647 -1032.1041
16/10/17 15:46:00 5172.8809 26812.7180 -1032.1022
16/10/17 15:48:00 5173.1091 26812.8723 -1032.0997
16/10/17 15:50:00 5173.3346 26813.0226 -1032.0976
16/10/17 15:52:00 5173.5620 26813.1769 -1032.0943
16/10/17 15:54:00 5173.7887 26813.3297 -1032.0910
16/10/17 15:56:00 5174.0163 26813.4844 -1032.0884
16/10/17 15:58:00 5174.2436 26813.6385 -1032.0845
16/10/17 16:00:00 5174.4694 26813.7893 -1032.0838
16/10/17 16:02:00 5174.6969 26813.9437 -1032.0805
16/10/17 16:04:00 5174.9237 26814.0965 -1032.0772
16/10/17 16:06:00 5175.1513 26814.2512 -1032.0747
16/10/17 16:08:00 5175.3781 26814.4040 -1032.0713
16/10/17 16:10:00 5175.6045 26814.5562 -1032.0700
16/10/17 16:12:00 5175.8319 26814.7103 -1032.0661
16/10/17 16:14:00 5176.0590 26814.8637 -1032.0641
16/10/17 16:16:00 5176.2864 26815.0179 -1032.0602
16/10/17 16:18:00 5176.5128 26815.1697 -1032.0582
16/10/17 16:20:00 5176.7396 26815.3226 -1032.0548
16/10/17 16:22:00 5176.9667 26815.4776 -1032.0523
16/10/17 16:24:00 5177.1938 26815.6311 -1032.0504
16/10/17 16:26:00 5177.4201 26815.7827 -1032.0476
16/10/17 16:28:00 5177.6477 26815.9371 -1032.0444
16/10/17 16:30:00 5177.8747 26816.0903 -1032.0417
16/10/17 16:32:00 5178.1012 26816.2422 -1032.0397
16/10/17 16:34:00 5178.3280 26816.3967 -1032.0358
16/10/17 16:36:00 5178.5552 26816.5501 -1032.0338
16/10/17 16:38:00 5178.7827 26816.7043 -1032.0299
16/10/17 16:40:00 5179.0088 26816.8553 -1032.0292
16/10/17 16:42:00 5179.2356 26817.0098 -1032.0252
16/10/17 16:44:00 5179.4633 26817.1642 -1032.0220
16/10/17 16:46:00 5179.6891 26817.3146 -1032.0199
16/10/17 16:48:00 5179.9170 26817.4694 -1032.0173
16/10/17 16:50:00 5180.1440 26817.6223 -1032.0140
16/10/17 16:52:00 5180.3718 26817.7771 -1032.0115
16/10/17 16:54:00 5180.5983 26817.9288 -1032.0087
16/10/17 16:56:00 5180.8256 26818.0823 -1032.0068
16/10/17 16:58:00 5181.0525 26818.2368 -1032.0029
16/10/17 17:00:00 5181.2790 26818.3885 -1032.0001
16/10/17 17:02:00 5181.5062 26818.5418 -1031.9975
16/10/17 17:04:00 5181.7332 26818.6963 -1031.9936
16/10/17 17:06:00 5181.9600 26818.8486 -1031.9922
16/10/17 17:08:00 5182.1871 26819.0016 -1031.9889
16/10/17 17:10:00 5182.4144 26819.1567 -1031.9864
16/10/17 17:12:00 5182.6409 26819.3084 -1031.9836
16/10/17 17:14:00 5182.8683 26819.4620 -1031.9817
16/10/17 17:16:00 5183.0960 26819.6162 -1031.9778
16/10/17 17:18:00 5183.3222 26819.7670 -1031.9763
16/10/17 17:20:00 5183.5492 26819.9216 -1031.9724
16/10/17 17:22:00 5183.7764 26820.0746 -1031.9691
16/10/17 17:24:00 5184.0026 26820.2272 -1031.9677
16/10/17 17:26:00 5184.2304 26820.3815 -1031.9638
16/10/17 17:28:00 5184.4566 26820.5341 -1031.9625
16/10/17 17:30:00 5184.6838 26820.6871 -1031.9591
16/10/17 17:32:00 5184.9111 26820.8421 -1031.9559
16/10/17 17:34:00 5185.1379 26820.9941 -1031.9539
16/10/17 17:36:00 5185.3651 26821.1471 -1031.9505
16/10/17 17:38:00 5185.5931 26821.3017 -1031.9473
16/10/17 17:40:00 5185.8191 26821.4538 -1031.9446
16/10/17 17:42:00 5186.0467 26821.6074 -1031.9426
16/10/17 17:44:00 5186.2727 26821.7595 -1031.9399
16/10/17 17:46:00 5186.5000 26821.9126 -1031.9366
16/10/17 17:48:00 5186.7275 26822.0678 -1031.9340
16/10/17 17:50:00 5186.9542 26822.2196 -1031.9313
16/10/17 17:52:00 5187.1810 26822.3733 -1031.9287
16/10/17 17:54:00 5187.4079 26822.5254 -1031.9266
16/10/17 17:56:00 5187.6359 26822.6798 -1031.9227
16/10/17 17:58:00 5187.8627 26822.8335 -1031.9201
16/10/17 18:00:00 5188.0895 26822.9853 -1031.9173
16/10/17 18:02:00 5188.3170 26823.1405 -1031.9148
16/10/17 18:04:00 5188.5426 26823.2914 -1031.9127
16/10/17 18:06:00 5188.7706 26823.4458 -1031.9087
16/10/17 18:08:00 5188.9970 26823.5985 -1031.9074
16/10/17 18:10:00 5189.2245 26823.7516 -1031.9041
16/10/17 18:12:00 5189.4525 26823.9060 -1031.9001
16/10/17 18:14:00 5189.6789 26824.0587 -1031.8988
16/10/17 18:16:00 5189.9057 26824.2122 -1031.8955
16/10/17 18:18:00 5190.1321 26824.3647 -1031.8935
16/10/17 18:20:00 5190.3602 26824.5191 -1031.8895
16/10/17 18:22:00 5190.5864 26824.6713 -1031.8868
16/10/17 18:24:00 5190.8142 26824.8250 -1031.8848
16/10/17 18:26:00 5191.0411 26824.9769 -1031.8821
16/10/17 18:28:00 5191.2680 26825.1303 -1031.8788
16/10/17 18:30:00 5191.4945 26825.2831 -1031.8775
16/10/17 18:32:00 5191.7220 26825.4379 -1031.8735
16/10/17 18:34:00 5191.9482 26825.5901 -1031.8708
16/10/17 18:36:00 5192.1761 26825.7438 -1031.8689
16/10/17 18:38:00 5192.4043 26825.8983 -1031.8649
16/10/17 18:40:00 5192.6306 26826.0505 -1031.8622
16/10/17 18:42:00 5192.8575 26826.2040 -1031.8589
16/10/17 18:44:00 5193.0840 26826.3565 -1031.8568
16/10/17 18:46:00 5193.3116 26826.5113 -1031.8529
16/10/17 18:48:00 5193.5380 26826.6620 -1031.8508
16/10/17 18:50:00 5193.7665 26826.8170 -1031.8482
16/10/17 18:52:00 5193.9929 26826.9693 -1031.8455
16/10/17 18:54:00 5194.2199 26827.1228 -1031.8422
16/10/17 18:56:00 5194.4466 26827.2757 -1031.8408
16/10/17 18:58:00 5194.6742 26827.4305 -1031.8369
16/10/17 19:00:00 5194.9013 26827.5824 -1031.8342
16/10/17 19:02:00 5195.1272 26827.7334 -1031.8321
16/10/17 19:04:00 5195.3551 26827.8888 -1031.8295
16/10/17 19:06:00 5195.5815 26828.0411 -1031.8268
16/10/17 19:08:00 5195.8086 26828.1947 -1031.8234
16/10/17 19:10:00 5196.0361 26828.3472 -1031.8221
16/10/17 19:12:00 5196.2637 26828.5021 -1031.8182
16/10/17 19:14:00 5196.4909 26828.6541 -1031.8155
16/10/17 19:16:00 5196.7180 26828.8077 -1031.8121
16/10/17 19:18:00 5196.9447 26828.9603 -1031.8101
16/10/17 19:20:00 5197.1718 26829.1139 -1031.8068
16/10/17 19:22:00 5197.3984 26829.2662 -1031.8040
16/10/17 19:24:00 5197.6261 26829.4211 -1031.8001
16/10/17 19:26:00 5197.8530 26829.5740 -1031.7988
16/10/17 19:28:00 5198.0796 26829.7263 -1031.7960
16/10/17 19:30:00 5198.3068 26829.8799 -1031.7927
16/10/17 19:32:00 5198.5341 26830.0320 -1031.7900
16/10/17 19:34:00 5198.7621 26830.1874 -1031.7874
16/10/17 19:36:00 5198.9882 26830.3385 -1031.7853
16/10/17 19:38:00 5199.2148 26830.4909 -1031.7826
16/10/17 19:40:00 5199.4426 26830.6458 -1031.7786
16/10/17 19:42:00 5199.6700 26830.7978 -1031.7759
16/10/17 19:44:00 5199.8975 26830.9520 -1031.7740
16/10/17 19:46:00 5200.1235 26831.1047 -1031.7713
16/10/17 19:48:00 5200.3514 26831.2597 -1031.7673
16/10/17 19:50:00 5200.5782 26831.4105 -1031.7652
16/10/17 19:52:00 5200.8052 26831.5634 -1031.7639
16/10/17 19:54:00 5201.0331 26831.7184 -1031.7599
16/10/17 19:56:00 5201.2598 26831.8708 -1031.7572
16/10/17 19:58:00 5201.4859 26832.0235 -1031.7545
16/10/17 20:00:00 5201.7139 26832.1769 -1031.7511
16/10/17 20:02:00 5201.9409 26832.3299 -1031.7498
16/10/17 20:04:00 5202.1683 26832.4836 -1031.7465
16/10/17 20:06:00 5202.3944 26832.6363 -1031.7438
16/10/17 20:08:00 5202.6219 26832.7884 -1031.7410
16/10/17 20:10:00 5202.8499 26832.9434 -1031.7371
16/10/17 20:12:00 5203.0767 26833.0958 -1031.7344
16/10/17 20:14:00 5203.3030 26833.2489 -1031.7323
16/10/17 20:16:00 5203.5311 26833.4023 -1031.7290
16/10/17 20:18:00 5203.7581 26833.5550 -1031.7270
16/10/17 20:20:00 5203.9843 26833.7078 -1031.7242
16/10/17 20:22:00 5204.2118 26833.8615 -1031.7209
16/10/17 20:24:00 5204.4394 26834.0137 -1031.7182
16/10/17 20:26:00 5204.6669 26834.1693 -1031.7149
16/10/17 20:28:00 5204.8938 26834.3218 -1031.7122
16/10/17 20:30:00 5205.1201 26834.4730 -1031.7101
16/10/17 20:32:00 5205.3471 26834.6255 -1031.7074
16/10/17 20:34:00 5205.5753 26834.7808 -1031.7041
16/10/17 20:36:00 5205.8023 26834.9333 -1031.7014
16/10/17 20:38:00 5206.0286 26835.0861 -1031.6987
16/10/17 20:40:00 5206.2569 26835.2398 -1031.6960
16/10/17 20:42:00 5206.4832 26835.3927 -1031.6933
16/10/17 20:44:00 5206.7102 26835.5452 -1031.6906
16/10/17 20:46:00 5206.9378 26835.6990 -1031.6872
16/10/17 20:48:00 5207.1649 26835.8515 -1031.6845
16/10/17 20:50:00 5207.3913 26836.0046 -1031.6825
16/10/17 20:52:00 5207.6196 26836.1597 -1031.6785
16/10/17 20:54:00 5207.8467 26836.3107 -1031.6764
16/10/17 20:56:00 5208.0732 26836.4638 -1031.6744
16/10/17 20:58:00 5208.3003 26836.6163 -1031.6717
16/10/17 21:00:00 5208.5279 26836.7718 -1031.6677
16/10/17 21:02:00 5208.7550 26836.9243 -1031.6650
16/10/17 21:04:00 5208.9821 26837.0769 -1031.6623
16/10/17 21:06:00 5209.2092 26837.2313 -1031.6596
16/10/17 21:08:00 5209.4371 26837.3836 -1031.6569
16/10/17 21:10:00 5209.6635 26837.5365 -1031.6542
16/10/17 21:12:00 5209.8907 26837.6890 -1031.6515
16/10/17 21:14:00 5210.1184 26837.8429 -1031.6481
16/10/17 21:16:00 5210.3456 26837.9955 -1031.6454
16/10/17 21:18:00 5210.5722 26838.1487 -1031.6434
16/10/17 21:20:00 5210.7987 26838.3016 -1031.6407
16/10/17 21:22:00 5211.0272 26838.4551 -1031.6373
16/10/17 21:24:00 5211.2539 26838.6083 -1031.6353
16/10/17 21:26:00 5211.4804 26838.7613 -1031.6326
16/10/17 21:28:00 5211.7083 26838.9136 -1031.6298
16/10/17 21:30:00 5211.9355 26839.0678 -1031.6265
16/10/17 21:32:00 5212.1620 26839.2207 -1031.6238
16/10/17 21:34:00 5212.3900 26839.3730 -1031.6210
16/10/17 21:36:00 5212.6166 26839.5260 -1031.6183
16/10/17 21:38:00 5212.8432 26839.6789 -1031.6156
16/10/17 21:40:00 5213.0718 26839.8325 -1031.6123
16/10/17 21:42:00 5213.2984 26839.9855 -1031.6095
16/10/17 21:44:00 5213.5250 26840.1385 -1031.6068
16/10/17 21:46:00 5213.7524 26840.2911 -1031.6041
16/10/17 21:48:00 5213.9797 26840.4438 -1031.6014
16/10/17 21:50:00 5214.2070 26840.5980 -1031.5980
16/10/17 21:52:00 5214.4344 26840.7507 -1031.5953
16/10/17 21:54:00 5214.6610 26840.9037 -1031.5926
16/10/17 21:56:00 5214.8884 26841.0564 -1031.5898
16/10/17 21:58:00 5215.1158 26841.2091 -1031.5871
16/10/17 22:00:00 5215.3432 26841.3633 -1031.5838
16/10/17 22:02:00 5215.5699 26841.5163 -1031.5810
16/10/17 22:04:00 5215.7973 26841.6690 -1031.5783
16/10/17 22:06:00 5216.0248 26841.8217 -1031.5756
16/10/17 22:08:00 5216.2517 26841.9750 -1031.5736
16/10/17 22:10:00 5216.4791 26842.1277 -1031.5708
16/10/17 22:12:00 5216.7065 26842.2821 -1031.5675
16/10/17 22:14:00 5216.9333 26842.4351 -1031.5648
16/10/17 22:16:00 5217.1608 26842.5878 -1031.5620
16/10/17 22:18:00 5217.3876 26842.7409 -1031.5593
16/10/17 22:20:00 5217.6145 26842.8939 -1031.5566
16/10/17 22:22:00 5217.8427 26843.0463 -1031.5539
16/10/17 22:24:00 5218.0695 26843.1994 -1031.5511
16/10/17 22:26:00 5218.2970 26843.3537 -1031.5478
16/10/17 22:28:00 5218.5245 26843.5065 -1031.5451
16/10/17 22:30:00 5218.7514 26843.6596 -1031.5424
16/10/17 22:32:00 5218.9790 26843.8123 -1031.5396
16/10/17 22:34:00 5219.2059 26843.9654 -1031.5369
16/10/17 22:36:00 5219.4328 26844.1185 -1031.5342
16/10/17 22:38:00 5219.6599 26844.2700 -1031.5321
16/10/17 22:40:00 5219.8868 26844.4231 -1031.5293
16/10/17 22:42:00 5220.1149 26844.5787 -1031.5254
16/10/17 22:44:00 5220.3426 26844.7315 -1031.5227
16/10/17 22:46:00 5220.5696 26844.8846 -1031.5199
16/10/17 22:48:00 5220.7966 26845.0362 -1031.5178
16/10/17 22:50:00 5221.0236 26845.1893 -1031.5151
16/10/17 22:52:00 5221.2505 26845.3421 -1031.5117
16/10/17 22:54:00 5221.4782 26845.4949 -1031.5089
16/10/17 22:56:00 5221.7046 26845.6484 -1031.5062
16/10/17 22:58:00 5221.9323 26845.8012 -1031.5035
16/10/17 23:00:00 5222.1593 26845.9544 -1031.5007
16/10/17 23:02:00 5222.3864 26846.1075 -1031.4980
16/10/17 23:04:00 5222.6147 26846.2616 -1031.4947
16/10/17 23:06:00 5222.8418 26846.4148 -1031.4920
16/10/17 23:08:00 5223.0689 26846.5679 -1031.4892
16/10/17 23:10:00 5223.2967 26846.7208 -1031.4865
16/10/17 23:12:00 5223.5231 26846.8743 -1031.4838
16/10/17 23:14:00 5223.7502 26847.0256 -1031.4810
16/10/17 23:16:00 5223.9774 26847.1787 -1031.4782
16/10/17 23:18:00 5224.2052 26847.3316 -1031.4755
16/10/17 23:20:00 5224.4324 26847.4848 -1031.4728
16/10/17 23:22:00 5224.6588 26847.6383 -1031.4700
16/10/17 23:24:00 5224.8867 26847.7912 -1031.4673
16/10/17 23:26:00 5225.1139 26847.9444 -1031.4646
16/10/17 23:28:00 5225.3418 26848.0973 -1031.4619
16/10/17 23:30:00 5225.5684 26848.2492 -1031.4597
16/10/17 23:32:00 5225.7947 26848.4022 -1031.4556
16/10/17 23:34:00 5226.0227 26848.5554 -1031.4536
16/10/17 23:36:00 5226.2500 26848.7086 -1031.4509
16/10/17 23:38:00 5226.4772 26848.8618 -1031.4481
16/10/17 23:40:00 5226.7045 26849.0151 -1031.4454
16/10/17 23:42:00 5226.9325 26849.1680 -1031.4427
16/10/17 23:44:00 5227.1590 26849.3215 -1031.4400
16/10/17 23:46:00 5227.3855 26849.4730 -1031.4364
16/10/17 23:48:00 5227.6135 26849.6259 -1031.4337
16/10/17 23:50:00 5227.8401 26849.7795 -1031.4310
16/10/17 23:52:00 5228.0681 26849.9324 -1031.4283
16/10/17 23:54:00 5228.2955 26850.0857 -1031.4255
16/10/17 23:56:00 5228.5228 26850.2390 -1031.4228
16/10/17 23:58:00 5228.7501 26850.3919 -1031.4194
16/10/18 00:00:00 5228.9774 26850.5452 -1031.4166
16/10/18 00:02:00 5229.2042 26850.6972 -1031.4145
16/10/18 00:04:00 5229.4316 26850.8505 -1031.4118
16/10/18 00:06:00 5229.6590 26851.0038 -1031.4091
16/10/18 00:08:00 5229.8862 26851.1566 -1031.4049
16/10/18 00:10:00 5230.1136 26851.3099 -1031.4022
16/10/18 00:12:00 5230.3411 26851.4632 -1031.3995
16/10/18 00:14:00 5230.5693 26851.6164 -1031.3975
16/10/18 00:16:00 5230.7961 26851.7701 -1031.3947
16/10/18 00:18:00 5231.0234 26851.9212 -1031.3912
16/10/18 00:20:00 5231.2502 26852.0749 -1031.3885
16/10/18 00:22:00 5231.4777 26852.2282 -1031.3858
16/10/18 00:24:00 5231.7052 26852.3816 -1031.3830
16/10/18 00:26:00 5231.9327 26852.5349 -1031.3803
16/10/18 00:28:00 5232.1601 26852.6880 -1031.3769
16/10/18 00:30:00 5232.3877 26852.8413 -1031.3741
16/10/18 00:32:00 5232.6140 26852.9921 -1031.3726
16/10/18 00:34:00 5232.8409 26853.1458 -1031.3699
16/10/18 00:36:00 5233.0689 26853.2983 -1031.3658
16/10/18 00:38:00 5233.2958 26853.4520 -1031.3631
16/10/18 00:40:00 5233.5235 26853.6037 -1031.3609
16/10/18 00:42:00 5233.7504 26853.7574 -1031.3582
16/10/18 00:44:00 5233.9780 26853.9108 -1031.3555
16/10/18 00:46:00 5234.2055 26854.0639 -1031.3521
16/10/18 00:48:00 5234.4331 26854.2173 -1031.3493
16/10/18 00:50:00 5234.6601 26854.3710 -1031.3466
16/10/18 00:52:00 5234.8884 26854.5241 -1031.3439
16/10/18 00:54:00 5235.1140 26854.6747 -1031.3410
16/10/18 00:56:00 5235.3416 26854.8281 -1031.3382
16/10/18 00:58:00 5235.5693 26854.9816 -1031.3355
16/10/18 01:00:00 5235.7969 26855.1347 -1031.3321
16/10/18 01:02:00 5236.0233 26855.2872 -1031.3300
16/10/18 01:04:00 5236.2517 26855.4403 -1031.3272
16/10/18 01:06:00 5236.4788 26855.5940 -1031.3245
16/10/18 01:08:00 5236.7063 26855.7469 -1031.3204
16/10/18 01:10:00 5236.9321 26855.8981 -1031.3189
16/10/18 01:12:00 5237.1606 26856.0512 -1031.3161
16/10/18 01:14:00 5237.3875 26856.2047 -1031.3127
16/10/18 01:16:00 5237.6153 26856.3582 -1031.3100
16/10/18 01:18:00 5237.8424 26856.5120 -1031.3073
16/10/18 01:20:00 5238.0709 26856.6651 -1031.3045
16/10/18 01:22:00 5238.2978 26856.8183 -1031.3004
16/10/18 01:24:00 5238.5245 26856.9693 -1031.2989
16/10/18 01:26:00 5238.7516 26857.1231 -1031.2962
16/10/18 01:28:00 5238.9787 26857.2750 -1031.2933
16/10/18 01:30:00 5239.2066 26857.4285 -1031.2906
16/10/18 01:32:00 5239.4345 26857.5819 -1031.2879
16/10/18 01:34:00 5239.6614 26857.7352 -1031.2837
16/10/18 01:36:00 5239.8881 26857.8862 -1031.2822
16/10/18 01:38:00 5240.1160 26858.0397 -1031.2795
16/10/18 01:40:00 5240.3431 26858.1932 -1031.2761
16/10/18 01:42:00 5240.5711 26858.3467 -1031.2734
16/10/18 01:44:00 5240.7983 26858.5006 -1031.2706
16/10/18 01:46:00 5241.0248 26858.6510 -1031.2677
16/10/18 01:48:00 5241.2521 26858.8048 -1031.2650
16/10/18 01:50:00 5241.4807 26858.9580 -1031.2623
16/10/18 01:52:00 5241.7079 26859.1116 -1031.2588
16/10/18 01:54:00 5241.9359 26859.2652 -1031.2561
16/10/18 01:56:00 5242.1620 26859.4165 -1031.2546
16/10/18 01:58:00 5242.3898 26859.5695 -1031.2505
16/10/18 02:00:00 5242.6178 26859.7230 -1031.2477
16/10/18 02:02:00 5242.8446 26859.8756 -1031.2456
16/10/18 02:04:00 5243.0719 26860.0276 -1031.2428
16/10/18 02:06:00 5243.2993 26860.1815 -1031.2401
16/10/18 02:08:00 5243.5265 26860.3333 -1031.2366
16/10/18 02:10:00 5243.7539 26860.4872 -1031.2338
16/10/18 02:12:00 5243.9820 26860.6407 -1031.2311
16/10/18 02:14:00 5244.2080 26860.7918 -1031.2289
16/10/18 02:16:00 5244.4355 26860.9457 -1031.2262
16/10/18 02:18:00 5244.6633 26861.0988 -1031.2220
16/10/18 02:20:00 5244.8908 26861.2527 -1031.2193
16/10/18 02:22:00 5245.1177 26861.4038 -1031.2178
16/10/18 02:24:00 5245.3451 26861.5574 -1031.2144
16/10/18 02:26:00 5245.5732 26861.7110 -1031.2116
16/10/18 02:28:00 5245.7993 26861.8619 -1031.2087
16/10/18 02:30:00 5246.0275 26862.0155 -1031.2060
16/10/18 02:32:00 5246.2557 26862.1691 -1031.2033
16/10/18 02:34:00 5246.4824 26862.3231 -1031.1998
16/10/18 02:36:00 5246.7094 26862.4742 -1031.1983
16/10/18 02:38:00 5246.9367 26862.6276 -1031.1942
16/10/18 02:40:00 5247.1649 26862.7812 -1031.1915
16/10/18 02:42:00 5247.3920 26862.9323 -1031.1900
16/10/18 02:44:00 5247.6188 26863.0864 -1031.1865
16/10/18 02:46:00 5247.8470 26863.2400 -1031.1838
16/10/18 02:48:00 5248.0744 26863.3935 -1031.1797
16/10/18 02:50:00 5248.3015 26863.5446 -1031.1782
16/10/18 02:52:00 5248.5288 26863.6980 -1031.1740
16/10/18 02:54:00 5248.7566 26863.8523 -1031.1720
16/10/18 02:56:00 5248.9835 26864.0029 -1031.1691
16/10/18 02:58:00 5249.2111 26864.1569 -1031.1664
16/10/18 03:00:00 5249.4388 26864.3109 -1031.1636
16/10/18 03:02:00 5249.6657 26864.4615 -1031.1607
16/10/18 03:04:00 5249.8934 26864.6155 -1031.1580
16/10/18 03:06:00 5250.1217 26864.7689 -1031.1546
16/10/18 03:08:00 5250.3475 26864.9207 -1031.1531
16/10/18 03:10:00 5250.5756 26865.0739 -1031.1489
16/10/18 03:12:00 5250.8041 26865.2276 -1031.1462
16/10/18 03:14:00 5251.0298 26865.3791 -1031.1440
16/10/18 03:16:00 5251.2582 26865.5329 -1031.1413
16/10/18 03:18:00 5251.4857 26865.6864 -1031.1371
16/10/18 03:20:00 5251.7123 26865.8379 -1031.1356
16/10/18 03:22:00 5251.9406 26865.9913 -1031.1322
16/10/18 03:24:00 5252.1678 26866.1457 -1031.1295
16/10/18 03:26:00 5252.3948 26866.2964 -1031.1266
16/10/18 03:28:00 5252.6226 26866.4505 -1031.1238
16/10/18 03:30:00 5252.8491 26866.6017 -1031.1216
16/10/18 03:32:00 5253.0776 26866.7555 -1031.1189
16/10/18 03:34:00 5253.3052 26866.9090 -1031.1148
16/10/18 03:36:00 5253.5319 26867.0606 -1031.1132
16/10/18 03:38:00 5253.7595 26867.2141 -1031.1091
16/10/18 03:40:00 5253.9875 26867.3685 -1031.1071
16/10/18 03:42:00 5254.2140 26867.5195 -1031.1042
16/10/18 03:44:00 5254.4426 26867.6733 -1031.1015
16/10/18 03:46:00 5254.6683 26867.8246 -1031.0985
16/10/18 03:48:00 5254.8969 26867.9784 -1031.0958
16/10/18 03:50:00 5255.1248 26868.1323 -1031.0924
16/10/18 03:52:00 5255.3515 26868.2838 -1031.0909
16/10/18 03:54:00 5255.5792 26868.4374 -1031.0867
16/10/18 03:56:00 5255.8067 26868.5887 -1031.0852
16/10/18 03:58:00 5256.0338 26868.7429 -1031.0818
16/10/18 04:00:00 5256.2604 26868.8939 -1031.0789
16/10/18 04:02:00 5256.4891 26869.0478 -1031.0762
16/10/18 04:04:00 5256.7163 26869.2020 -1031.0727
16/10/18 04:06:00 5256.9438 26869.3533 -1031.0712
16/10/18 04:08:00 5257.1715 26869.5069 -1031.0671
16/10/18 04:10:00 5257.3977 26869.6588 -1031.0656
16/10/18 04:12:00 5257.6262 26869.8121 -1031.0615
16/10/18 04:14:00 5257.8535 26869.9647 -1031.0586
16/10/18 04:16:00 5258.0803 26870.1180 -1031.0565
16/10/18 04:18:00 5258.3088 26870.2713 -1031.0524
16/10/18 04:20:00 5258.5363 26870.4242 -1031.0503
16/10/18 04:22:00 5258.7630 26870.5772 -1031.0474
16/10/18 04:24:00 5258.9913 26870.7298 -1031.0453
16/10/18 04:26:00 5259.2191 26870.8834 -1031.0412
16/10/18 04:28:00 5259.4453 26871.0352 -1031.0390
16/10/18 04:30:00 5259.6741 26871.1890 -1031.0363
16/10/18 04:32:00 5259.9008 26871.3402 -1031.0333
16/10/18 04:34:00 5260.1290 26871.4944 -1031.0306
16/10/18 04:36:00 5260.3552 26871.6461 -1031.0284
16/10/18 04:38:00 5260.5838 26871.7995 -1031.0243
16/10/18 04:40:00 5260.8108 26871.9512 -1031.0228
16/10/18 04:42:00 5261.0381 26872.1052 -1031.0186
16/10/18 04:44:00 5261.2651 26872.2569 -1031.0171
16/10/18 04:46:00 5261.4932 26872.4109 -1031.0137
16/10/18 04:48:00 5261.7200 26872.5620 -1031.0108
16/10/18 04:50:00 5261.9483 26872.7163 -1031.0081
16/10/18 04:52:00 5262.1752 26872.8677 -1031.0058
16/10/18 04:54:00 5262.4033 26873.0214 -1031.0017
16/10/18 04:56:00 5262.6303 26873.1748 -1030.9996
16/10/18 04:58:00 5262.8578 26873.3275 -1030.9968
16/10/18 05:00:00 5263.0853 26873.4800 -1030.9932
16/10/18 05:02:00 5263.3136 26873.6342 -1030.9905
16/10/18 05:04:00 5263.5405 26873.7854 -1030.9876
16/10/18 05:06:00 5263.7689 26873.9397 -1030.9849
16/10/18 05:08:00 5263.9952 26874.0915 -1030.9827
16/10/18 05:10:00 5264.2233 26874.2453 -1030.9785
16/10/18 05:12:00 5264.4505 26874.3971 -1030.9770
16/10/18 05:14:00 5264.6776 26874.5486 -1030.9748
16/10/18 05:16:00 5264.9050 26874.7027 -1030.9707
16/10/18 05:18:00 5265.1323 26874.8544 -1030.9692
16/10/18 05:20:00 5265.3606 26875.0085 -1030.9657
16/10/18 05:22:00 5265.5875 26875.1597 -1030.9628
16/10/18 05:24:00 5265.8153 26875.3144 -1030.9601
16/10/18 05:26:00 5266.0429 26875.4669 -1030.9566
16/10/18 05:28:00 5266.2707 26875.6197 -1030.9538
16/10/18 05:30:00 5266.4983 26875.7722 -1030.9502
16/10/18 05:32:00 5266.7249 26875.9244 -1030.9487
16/10/18 05:34:00 5266.9533 26876.0784 -1030.9453
16/10/18 05:36:00 5267.1803 26876.2297 -1030.9424
16/10/18 05:38:00 5267.4088 26876.3841 -1030.9397
16/10/18 05:40:00 5267.6354 26876.5360 -1030.9374
16/10/18 05:42:00 5267.8625 26876.6872 -1030.9345
16/10/18 05:44:00 5268.0910 26876.8416 -1030.9318
16/10/18 05:46:00 5268.3174 26876.9932 -1030.9289
16/10/18 05:48:00 5268.5459 26877.1474 -1030.9255
16/10/18 05:50:00 5268.7729 26877.3003 -1030.9219
16/10/18 05:52:00 5269.0003 26877.4521 -1030.9204
16/10/18 05:54:00 5269.2288 26877.6062 -1030.9170
16/10/18 05:56:00 5269.4553 26877.7579 -1030.9141
16/10/18 05:58:00 5269.6838 26877.9120 -1030.9107
16/10/18 06:00:00 5269.9112 26878.0639 -1030.9092
16/10/18 06:02:00 5270.1384 26878.2152 -1030.9062
16/10/18 06:04:00 5270.3655 26878.3698 -1030.9021
16/10/18 06:06:00 5270.5930 26878.5216 -1030.9006
16/10/18 06:08:00 5270.8209 26878.6745 -1030.8978
16/10/18 06:10:00 5271.0494 26878.8284 -1030.8936
16/10/18 06:12:00 5271.2760 26878.9804 -1030.8914
16/10/18 06:14:00 5271.5041 26879.1351 -1030.8887
16/10/18 06:16:00 5271.7314 26879.2865 -1030.8858
16/10/18 06:18:00 5271.9586 26879.4379 -1030.8829
16/10/18 06:20:00 5272.1873 26879.5921 -1030.8794
16/10/18 06:22:00 5272.4132 26879.7441 -1030.8765
16/10/18 06:24:00 5272.6408 26879.8960 -1030.8750
16/10/18 06:26:00 5272.8694 26880.0502 -1030.8716
16/10/18 06:28:00 5273.0967 26880.2032 -1030.8681
16/10/18 06:30:00 5273.3242 26880.3549 -1030.8659
16/10/18 06:32:00 5273.5523 26880.5097 -1030.8631
16/10/18 06:34:00 5273.7790 26880.6614 -1030.8602
16/10/18 06:36:00 5274.0064 26880.8128 -1030.8573
16/10/18 06:38:00 5274.2351 26880.9670 -1030.8539
16/10/18 06:40:00 5274.4618 26881.1188 -1030.8510
16/10/18 06:42:00 5274.6888 26881.2711 -1030.8495
16/10/18 06:44:00 5274.9169 26881.4240 -1030.8466
16/10/18 06:46:00 5275.1449 26881.5783 -1030.8425
16/10/18 06:48:00 5275.3725 26881.7301 -1030.8403
16/10/18 06:50:00 5275.5992 26881.8818 -1030.8374
16/10/18 06:52:00 5275.8275 26882.0367 -1030.8347
16/10/18 06:54:00 5276.0550 26882.1881 -1030.8317
16/10/18 06:56:00 5276.2819 26882.3402 -1030.8295
16/10/18 06:58:00 5276.5100 26882.4929 -1030.8260
16/10/18 07:00:00 5276.7382 26882.6475 -1030.8226
16/10/18 07:02:00 5276.9650 26882.7993 -1030.8197
16/10/18 07:04:00 5277.1921 26882.9516 -1030.8182
16/10/18 07:06:00 5277.4208 26883.1057 -1030.8140
16/10/18 07:08:00 5277.6478 26883.2577 -1030.8118
16/10/18 07:10:00 5277.8754 26883.4092 -1030.8089
16/10/18 07:12:00 5278.1030 26883.5626 -1030.8061
16/10/18 07:14:00 5278.3305 26883.7157 -1030.8026
16/10/18 07:16:00 5278.5580 26883.8688 -1030.7990
16/10/18 07:18:00 5278.7860 26884.0211 -1030.7982
16/10/18 07:20:00 5279.0130 26884.1729 -1030.7953
16/10/18 07:22:00 5279.2418 26884.3270 -1030.7912
16/10/18 07:24:00 5279.4689 26884.4791 -1030.7890
16/10/18 07:26:00 5279.6965 26884.6322 -1030.7854
16/10/18 07:28:00 5279.9236 26884.7843 -1030.7832
16/10/18 07:30:00 5280.1506 26884.9362 -1030.7803
16/10/18 07:32:00 5280.3797 26885.0908 -1030.7776
16/10/18 07:34:00 5280.6067 26885.2427 -1030.7747
16/10/18 07:36:00 5280.8339 26885.3948 -1030.7725
16/10/18 07:38:00 5281.0615 26885.5480 -1030.7689
16/10/18 07:40:00 5281.2893 26885.7014 -1030.7661
16/10/18 07:42:00 5281.5169 26885.8545 -1030.7626
16/10/18 07:44:00 5281.7447 26886.0061 -1030.7597
16/10/18 07:46:00 5281.9719 26886.1583 -1030.7575
16/10/18 07:48:00 5282.1990 26886.3102 -1030.7546
16/10/18 07:50:00 5282.4281 26886.4645 -1030.7511
16/10/18 07:52:00 5282.6561 26886.6183 -1030.7490
16/10/18 07:54:00 5282.8825 26886.7705 -1030.7461
16/10/18 07:56:00 5283.1097 26886.9227 -1030.7439
16/10/18 07:58:00 5283.3376 26887.0743 -1030.7410
16/10/18 08:00:00 5283.5647 26887.2262 -1030.7381
16/10/18 08:02:00 5283.7932 26887.3810 -1030.7346
16/10/18 08:04:00 5284.0210 26887.5342 -1030.7311
16/10/18 08:06:00 5284.2490 26887.6860 -1030.7289
16/10/18 08:08:00 5284.4755 26887.8383 -1030.7260
16/10/18 08:10:00 5284.7027 26887.9903 -1030.7231
16/10/18 08:12:00 5284.9306 26888.1438 -1030.7203
16/10/18 08:14:00 5285.1585 26888.2970 -1030.7167
16/10/18 08:16:00 5285.3864 26888.4505 -1030.7139
16/10/18 08:18:00 5285.6144 26888.6021 -1030.7110
16/10/18 08:20:00 5285.8419 26888.7546 -1030.7095
16/10/18 08:22:00 5286.0692 26888.9066 -1030.7066
16/10/18 08:24:00 5286.2972 26889.0601 -1030.7038
16/10/18 08:26:00 5286.5245 26889.2121 -1030.7008
16/10/18 08:28:00 5286.7524 26889.3673 -1030.6974
16/10/18 08:30:00 5286.9797 26889.5192 -1030.6945
16/10/18 08:32:00 5287.2071 26889.6712 -1030.6916
16/10/18 08:34:00 5287.4352 26889.8232 -1030.6894
16/10/18 08:36:00 5287.6632 26889.9765 -1030.6858
16/10/18 08:38:00 5287.8907 26890.1287 -1030.6836
16/10/18 08:40:00 5288.1180 26890.2808 -1030.6807
16/10/18 08:42:00 5288.3455 26890.4331 -1030.6785
16/10/18 08:44:00 5288.5735 26890.5863 -1030.6750
16/10/18 08:46:00 5288.8015 26890.7396 -1030.6715
16/10/18 08:48:00 5289.0290 26890.8935 -1030.6686
16/10/18 08:50:00 5289.2564 26891.0456 -1030.6657
16/10/18 08:52:00 5289.4840 26891.1979 -1030.6635
16/10/18 08:54:00 5289.7114 26891.3499 -1030.6606
16/10/18 08:56:00 5289.9395 26891.5033 -1030.6571
16/10/18 08:58:00 5290.1671 26891.6556 -1030.6549
16/10/18 09:00:00 5290.3945 26891.8077 -1030.6520
16/10/18 09:02:00 5290.6222 26891.9600 -1030.6497
16/10/18 09:04:00 5290.8503 26892.1133 -1030.6462
16/10/18 09:06:00 5291.0778 26892.2654 -1030.6433
16/10/18 09:08:00 5291.3047 26892.4181 -1030.6411
16/10/18 09:10:00 5291.5323 26892.5702 -1030.6382
16/10/18 09:12:00 5291.7605 26892.7238 -1030.6354
16/10/18 09:14:00 5291.9887 26892.8772 -1030.6318
16/10/18 09:16:00 5292.2162 26893.0309 -1030.6283
16/10/18 09:18:00 5292.4436 26893.1827 -1030.6247
16/10/18 09:20:00 5292.6713 26893.3351 -1030.6225
16/10/18 09:22:00 5292.8989 26893.4872 -1030.6196
16/10/18 09:24:00 5293.1264 26893.6409 -1030.6161
16/10/18 09:26:00 5293.3542 26893.7933 -1030.6138
16/10/18 09:28:00 5293.5818 26893.9454 -1030.6109
16/10/18 09:30:00 5293.8096 26894.0978 -1030.6087
16/10/18 09:32:00 5294.0379 26894.2512 -1030.6052
16/10/18 09:34:00 5294.2648 26894.4037 -1030.6023
16/10/18 09:36:00 5294.4926 26894.5561 -1030.6001
16/10/18 09:38:00 5294.7203 26894.7082 -1030.5972
16/10/18 09:40:00 5294.9487 26894.8619 -1030.5943
16/10/18 09:42:00 5295.1758 26895.0144 -1030.5914
16/10/18 09:44:00 5295.4035 26895.1666 -1030.5885
16/10/18 09:46:00 5295.6313 26895.3190 -1030.5863
16/10/18 09:48:00 5295.8589 26895.4709 -1030.5827
16/10/18 09:50:00 5296.0866 26895.6247 -1030.5792
16/10/18 09:52:00 5296.3144 26895.7768 -1030.5762
16/10/18 09:54:00 5296.5423 26895.9293 -1030.5740
16/10/18 09:56:00 5296.7694 26896.0818 -1030.5711
16/10/18 09:58:00 5296.9979 26896.2356 -1030.5683
16/10/18 10:00:00 5297.2257 26896.3877 -1030.5654
16/10/18 10:02:00 5297.4528 26896.5403 -1030.5625
16/10/18 10:04:00 5297.6808 26896.6928 -1030.5603
16/10/18 10:06:00 5297.9084 26896.8463 -1030.5560
16/10/18 10:08:00 5298.1362 26896.9985 -1030.5531
16/10/18 10:10:00 5298.3641 26897.1507 -1030.5502
16/10/18 10:12:00 5298.5914 26897.3035 -1030.5480
16/10/18 10:14:00 5298.8187 26897.4545 -1030.5457
16/10/18 10:16:00 5299.0460 26897.6073 -1030.5435
16/10/18 10:18:00 5299.2739 26897.7596 -1030.5406
16/10/18 10:20:00 5299.5019 26897.9137 -1030.5377
16/10/18 10:22:00 5299.7295 26898.0654 -1030.5334
16/10/18 10:24:00 5299.9569 26898.2182 -1030.5312
16/10/18 10:26:00 5300.1849 26898.3705 -1030.5283
16/10/18 10:28:00 5300.4127 26898.5243 -1030.5248
16/10/18 10:30:00 5300.6408 26898.6769 -1030.5226
16/10/18 10:32:00 5300.8681 26898.8295 -1030.5197
16/10/18 10:34:00 5301.0962 26898.9820 -1030.5174
16/10/18 10:36:00 5301.3240 26899.1338 -1030.5131
16/10/18 10:38:00 5301.5520 26899.2879 -1030.5103
16/10/18 10:40:00 5301.7788 26899.4377 -1030.5086
16/10/18 10:42:00 5302.0069 26899.5918 -1030.5058
16/10/18 10:44:00 5302.2350 26899.7441 -1030.5029
16/10/18 10:46:00 5302.4622 26899.8965 -1030.4993
16/10/18 10:48:00 5302.6903 26900.0488 -1030.4963
16/10/18 10:50:00 5302.9184 26900.2030 -1030.4935
16/10/18 10:52:00 5303.1465 26900.3553 -1030.4906
16/10/18 10:54:00 5303.3739 26900.5079 -1030.4877
16/10/18 10:56:00 5303.6014 26900.6608 -1030.4855
16/10/18 10:58:00 5303.8288 26900.8116 -1030.4825
16/10/18 11:00:00 5304.0563 26900.9643 -1030.4796
16/10/18 11:02:00 5304.2837 26901.1170 -1030.4766
16/10/18 11:04:00 5304.5126 26901.2708 -1030.4738
16/10/18 11:06:00 5304.7399 26901.4232 -1030.4702
16/10/18 11:08:00 5304.9674 26901.5759 -1030.4673
16/10/18 11:10:00 5305.1956 26901.7283 -1030.4644
16/10/18 11:12:00 5305.4232 26901.8812 -1030.4622
16/10/18 11:14:00 5305.6502 26902.0327 -1030.4599
16/10/18 11:16:00 5305.8782 26902.1847 -1030.4563
16/10/18 11:18:00 5306.1064 26902.3387 -1030.4527
16/10/18 11:20:00 5306.3341 26902.4917 -1030.4505
16/10/18 11:22:00 5306.5616 26902.6444 -1030.4476
16/10/18 11:24:00 5306.7898 26902.7965 -1030.4440
16/10/18 11:26:00 5307.0167 26902.9480 -1030.4417
16/10/18 11:28:00 5307.2445 26903.1010 -1030.4395
16/10/18 11:30:00 5307.4728 26903.2534 -1030.4366
16/10/18 11:32:00 5307.7009 26903.4071 -1030.4323
16/10/18 11:34:00 5307.9292 26903.5595 -1030.4294
16/10/18 11:36:00 5308.1557 26903.7100 -1030.4284
16/10/18 11:38:00 5308.3840 26903.8640 -1030.4249
16/10/18 11:40:00 5308.6115 26904.0165 -1030.4213
16/10/18 11:42:00 5308.8399 26904.1689 -1030.4184
16/10/18 11:44:00 5309.0677 26904.3219 -1030.4162
16/10/18 11:46:00 5309.2948 26904.4734 -1030.4139
16/10/18 11:48:00 5309.5223 26904.6259 -1030.4102
16/10/18 11:50:00 5309.7501 26904.7787 -1030.4073
16/10/18 11:52:00 5309.9785 26904.9330 -1030.4045
16/10/18 11:54:00 5310.2061 26905.0855 -1030.4009
16/10/18 11:56:00 5310.4327 26905.2358 -1030.3992
16/10/18 11:58:00 5310.6617 26905.3895 -1030.3957
16/10/18 12:00:00 5310.8896 26905.5426 -1030.3935
16/10/18 12:02:00 5311.1180 26905.6948 -1030.3898
16/10/18 12:04:00 5311.3451 26905.8463 -1030.3875
16/10/18 12:06:00 5311.5729 26905.9991 -1030.3846
16/10/18 12:08:00 5311.8006 26906.1517 -1030.3810
16/10/18 12:10:00 5312.0292 26906.3060 -1030.3782
16/10/18 12:12:00 5312.2558 26906.4563 -1030.3765
16/10/18 12:14:00 5312.4835 26906.6089 -1030.3729
16/10/18 12:16:00 5312.7120 26906.7630 -1030.3694
16/10/18 12:18:00 5312.9400 26906.9161 -1030.3671
16/10/18 12:20:00 5313.1664 26907.0658 -1030.3640
16/10/18 12:22:00 5313.3957 26907.2199 -1030.3612
16/10/18 12:24:00 5313.6236 26907.3727 -1030.3583
16/10/18 12:26:00 5313.8514 26907.5253 -1030.3547
16/10/18 12:28:00 5314.0787 26907.6769 -1030.3524
16/10/18 12:30:00 5314.3061 26907.8304 -1030.3502
16/10/18 12:32:00 5314.5337 26907.9827 -1030.3459
16/10/18 12:34:00 5314.7618 26908.1359 -1030.3436
16/10/18 12:36:00 5314.9892 26908.2875 -1030.3413
16/10/18 12:38:00 5315.2170 26908.4401 -1030.3377
16/10/18 12:40:00 5315.4463 26908.5939 -1030.3342
16/10/18 12:42:00 5315.6732 26908.7445 -1030.3332
16/10/18 12:44:00 5315.9011 26908.8971 -1030.3296
16/10/18 12:46:00 5316.1297 26909.0513 -1030.3261
16/10/18 12:48:00 5316.3557 26909.2017 -1030.3237
16/10/18 12:50:00 5316.5838 26909.3547 -1030.3208
16/10/18 12:52:00 5316.8126 26909.5091 -1030.3179
16/10/18 12:54:00 5317.0392 26909.6589 -1030.3148
16/10/18 12:56:00 5317.2681 26909.8118 -1030.3126
16/10/18 12:58:00 5317.4961 26909.9663 -1030.3091
16/10/18 13:00:00 5317.7228 26910.1165 -1030.3067
16/10/18 13:02:00 5317.9515 26910.2707 -1030.3032
16/10/18 13:04:00 5318.1795 26910.4233 -1030.2996
16/10/18 13:06:00 5318.4066 26910.5740 -1030.2986
16/10/18 13:08:00 5318.6346 26910.7286 -1030.2951
16/10/18 13:10:00 5318.8633 26910.8809 -1030.2914
16/10/18 13:12:00 5319.0903 26911.0313 -1030.2897
16/10/18 13:14:00 5319.3182 26911.1856 -1030.2855
16/10/18 13:16:00 5319.5464 26911.3386 -1030.2826
16/10/18 13:18:00 5319.7741 26911.4906 -1030.2810
16/10/18 13:20:00 5320.0021 26911.6430 -1030.2767
16/10/18 13:22:00 5320.2304 26911.7963 -1030.2745
16/10/18 13:24:00 5320.4579 26911.9477 -1030.2715
16/10/18 13:26:00 5320.6862 26912.1007 -1030.2685
16/10/18 13:28:00 5320.9136 26912.2537 -1030.2649
16/10/18 13:30:00 5321.1412 26912.4055 -1030.2626
16/10/18 13:32:00 5321.3690 26912.5591 -1030.2604
16/10/18 13:34:00 5321.5964 26912.7103 -1030.2567
16/10/18 13:36:00 5321.8255 26912.8632 -1030.2545
16/10/18 13:38:00 5322.0530 26913.0163 -1030.2509
16/10/18 13:40:00 5322.2807 26913.1681 -1030.2486
16/10/18 13:42:00 5322.5082 26913.3212 -1030.2450
16/10/18 13:44:00 5322.7353 26913.4716 -1030.2433
16/10/18 13:46:00 5322.9641 26913.6257 -1030.2390
16/10/18 13:48:00 5323.1925 26913.7787 -1030.2361
16/10/18 13:50:00 5323.4201 26913.9302 -1030.2331
16/10/18 13:52:00 5323.6479 26914.0839 -1030.2309
16/10/18 13:54:00 5323.8749 26914.2338 -1030.2278
16/10/18 13:56:00 5324.1033 26914.3888 -1030.2250
16/10/18 13:58:00 5324.3312 26914.5390 -1030.2233
16/10/18 14:00:00 5324.5588 26914.6921 -1030.2197
16/10/18 14:02:00 5324.7878 26914.8464 -1030.2161
16/10/18 14:04:00 5325.0143 26914.9970 -1030.2138
16/10/18 14:06:00 5325.2427 26915.1501 -1030.2108
16/10/18 14:08:00 5325.4704 26915.3017 -1030.2078
16/10/18 14:10:00 5325.6991 26915.4550 -1030.2056
16/10/18 14:12:00 5325.9260 26915.6066 -1030.2019
16/10/18 14:14:00 5326.1539 26915.7603 -1030.1997
16/10/18 14:16:00 5326.3817 26915.9119 -1030.1967
16/10/18 14:18:00 5326.6102 26916.0650 -1030.1938
16/10/18 14:20:00 5326.8380 26916.2166 -1030.1908
16/10/18 14:22:00 5327.0659 26916.3700 -1030.1879
16/10/18 14:24:00 5327.2936 26916.5232 -1030.1842
16/10/18 14:26:00 5327.5214 26916.6748 -1030.1812
16/10/18 14:28:00 5327.7500 26916.8279 -1030.1783
16/10/18 14:30:00 5327.9766 26916.9786 -1030.1759
16/10/18 14:32:00 5328.2058 26917.1330 -1030.1724
16/10/18 14:34:00 5328.4324 26917.2837 -1030.1700
16/10/18 14:36:00 5328.6616 26917.4381 -1030.1665
16/10/18 14:38:00 5328.8889 26917.5884 -1030.1641
16/10/18 14:40:00 5329.1170 26917.7422 -1030.1619
16/10/18 14:42:00 5329.3440 26917.8939 -1030.1582
16/10/18 14:44:00 5329.5728 26918.0473 -1030.1559
16/10/18 14:46:00 5329.8008 26918.1989 -1030.1529
16/10/18 14:48:00 5330.0285 26918.3519 -1030.1486
16/10/18 14:50:00 5330.2560 26918.5044 -1030.1470
16/10/18 14:52:00 5330.4845 26918.6571 -1030.1427
16/10/18 14:54:00 5330.7127 26918.8093 -1030.1411
16/10/18 14:56:00 5330.9407 26918.9625 -1030.1375
16/10/18 14:58:00 5331.1675 26919.1135 -1030.1358
16/10/18 15:00:00 5331.3948 26919.2655 -1030.1328
16/10/18 15:02:00 5331.6234 26919.4184 -1030.1292
16/10/18 15:04:00 5331.8516 26919.5704 -1030.1269
16/10/18 15:06:00 5332.0796 26919.7236 -1030.1232
16/10/18 15:08:00 5332.3071 26919.8759 -1030.1209
16/10/18 15:10:00 5332.5358 26920.0289 -1030.1173
16/10/18 15:12:00 5332.7627 26920.1799 -1030.1156
16/10/18 15:14:00 5332.9920 26920.3341 -1030.1114
16/10/18 15:16:00 5333.2188 26920.4849 -1030.1090
16/10/18 15:18:00 5333.4482 26920.6394 -1030.1055
16/10/18 15:20:00 5333.6751 26920.7902 -1030.1031
16/10/18 15:22:00 5333.9026 26920.9425 -1030.1008
16/10/18 15:24:00 5334.1307 26921.0958 -1030.0972
16/10/18 15:26:00 5334.3589 26921.2475 -1030.0942
16/10/18 15:28:00 5334.5871 26921.4011 -1030.0912
16/10/18 15:30:00 5334.8139 26921.5519 -1030.0888
16/10/18 15:32:00 5335.0414 26921.7040 -1030.0858
16/10/18 15:34:00 5335.2704 26921.8573 -1030.0829
16/10/18 15:36:00 5335.4979 26922.0094 -1030.0799
16/10/18 15:38:00 5335.7260 26922.1627 -1030.0763
16/10/18 15:40:00 5335.9544 26922.3147 -1030.0740
16/10/18 15:42:00 5336.1826 26922.4681 -1030.0704
16/10/18 15:44:00 5336.4097 26922.6192 -1030.0687
16/10/18 15:46:00 5336.6372 26922.7713 -1030.0657
16/10/18 15:48:00 5336.8661 26922.9243 -1030.0621
16/10/18 15:50:00 5337.0938 26923.0767 -1030.0598
16/10/18 15:52:00 5337.3215 26923.2288 -1030.0567
16/10/18 15:54:00 5337.5504 26923.3819 -1030.0531
16/10/18 15:56:00 5337.7775 26923.5330 -1030.0514
16/10/18 15:58:00 5338.0064 26923.6877 -1030.0472
16/10/18 16:00:00 5338.2334 26923.8385 -1030.0448
16/10/18 16:02:00 5338.4619 26923.9906 -1030.0425
16/10/18 16:04:00 5338.6902 26924.1440 -1030.0389
16/10/18 16:06:00 5338.9179 26924.2961 -1030.0359
16/10/18 16:08:00 5339.1451 26924.4473 -1030.0342
16/10/18 16:10:00 5339.3734 26924.6007 -1030.0306
16/10/18 16:12:00 5339.6011 26924.7529 -1030.0276
16/10/18 16:14:00 5339.8289 26924.9050 -1030.0246
16/10/18 16:16:00 5340.0580 26925.0584 -1030.0216
16/10/18 16:18:00 5340.2852 26925.2093 -1030.0192
16/10/18 16:20:00 5340.5128 26925.3612 -1030.0155
16/10/18 16:22:00 5340.7414 26925.5152 -1030.0133
16/10/18 16:24:00 5340.9692 26925.6674 -1030.0103
16/10/18 16:26:00 5341.1969 26925.8193 -1030.0066
16/10/18 16:28:00 5341.4263 26925.9730 -1030.0044
16/10/18 16:30:00 5341.6528 26926.1243 -1030.0020
16/10/18 16:32:00 5341.8805 26926.2762 -1029.9983
16/10/18 16:34:00 5342.1096 26926.4293 -1029.9947
16/10/18 16:36:00 5342.3377 26926.5821 -1029.9931
16/10/18 16:38:00 5342.5641 26926.7331 -1029.9900
16/10/18 16:40:00 5342.7939 26926.8875 -1029.9857
16/10/18 16:42:00 5343.0212 26927.0385 -1029.9833
16/10/18 16:44:00 5343.2485 26927.1913 -1029.9810
16/10/18 16:46:00 5343.4765 26927.3419 -1029.9786
16/10/18 16:48:00 5343.7056 26927.4967 -1029.9744
16/10/18 16:50:00 5343.9323 26927.6480 -1029.9720
16/10/18 16:52:00 5344.1610 26927.8002 -1029.9697
16/10/18 16:54:00 5344.3896 26927.9537 -1029.9661
16/10/18 16:56:00 5344.6169 26928.1063 -1029.9631
16/10/18 16:58:00 5344.8448 26928.2567 -1029.9600
16/10/18 17:00:00 5345.0730 26928.4095 -1029.9584
16/10/18 17:02:00 5345.3008 26928.5631 -1029.9541
16/10/18 17:04:00 5345.5295 26928.7151 -1029.9511
16/10/18 17:06:00 5345.7562 26928.8664 -1029.9487
16/10/18 17:08:00 5345.9843 26929.0190 -1029.9464
16/10/18 17:10:00 5346.2130 26929.1725 -1029.9427
16/10/18 17:12:00 5346.4410 26929.3248 -1029.9397
16/10/18 17:14:00 5346.6685 26929.4758 -1029.9373
16/10/18 17:16:00 5346.8964 26929.6279 -1029.9336
16/10/18 17:18:00 5347.1254 26929.7820 -1029.9314
16/10/18 17:20:00 5347.3535 26929.9343 -1029.9284
16/10/18 17:22:00 5347.5808 26930.0851 -1029.9253
16/10/18 17:24:00 5347.8082 26930.2377 -1029.9223
16/10/18 17:26:00 5348.0371 26930.3897 -1029.9193
16/10/18 17:28:00 5348.2652 26930.5439 -1029.9164
16/10/18 17:30:00 5348.4928 26930.6950 -1029.9140
16/10/18 17:32:00 5348.7209 26930.8473 -1029.9110
16/10/18 17:34:00 5348.9491 26930.9997 -1029.9080
16/10/18 17:36:00 5349.1765 26931.1505 -1029.9049
16/10/18 17:38:00 5349.4049 26931.3050 -1029.9027
16/10/18 17:40:00 5349.6331 26931.4573 -1029.8996
16/10/18 17:42:00 5349.8612 26931.6094 -1029.8959
16/10/18 17:44:00 5350.0888 26931.7605 -1029.8935
16/10/18 17:46:00 5350.3170 26931.9129 -1029.8905
16/10/18 17:48:00 5350.5452 26932.0669 -1029.8869
16/10/18 17:50:00 5350.7736 26932.2195 -1029.8846
16/10/18 17:52:00 5351.0012 26932.3706 -1029.8822
16/10/18 17:54:00 5351.2295 26932.5230 -1029.8792
16/10/18 17:56:00 5351.4563 26932.6742 -1029.8761
16/10/18 17:58:00 5351.6859 26932.8291 -1029.8719
16/10/18 18:00:00 5351.9136 26932.9803 -1029.8695
16/10/18 18:02:00 5352.1419 26933.1327 -1029.8665
16/10/18 18:04:00 5352.3697 26933.2857 -1029.8642
16/10/18 18:06:00 5352.5974 26933.4369 -1029.8618
16/10/18 18:08:00 5352.8257 26933.5893 -1029.8588
16/10/18 18:10:00 5353.0527 26933.7405 -1029.8557
16/10/18 18:12:00 5353.2823 26933.8955 -1029.8514
16/10/18 18:14:00 5353.5100 26934.0466 -1029.8490
16/10/18 18:16:00 5353.7384 26934.1991 -1029.8460
16/10/18 18:18:00 5353.9654 26934.3503 -1029.8429
16/10/18 18:20:00 5354.1931 26934.5031 -1029.8399
16/10/18 18:22:00 5354.4218 26934.6561 -1029.8383
16/10/18 18:24:00 5354.6495 26934.8070 -1029.8352
16/10/18 18:26:00 5354.8780 26934.9595 -1029.8322
16/10/18 18:28:00 5355.1064 26935.1135 -1029.8286
16/10/18 18:30:00 5355.3348 26935.2660 -1029.8256
16/10/18 18:32:00 5355.5619 26935.4173 -1029.8225
16/10/18 18:34:00 5355.7904 26935.5697 -1029.8195
16/10/18 18:36:00 5356.0183 26935.7210 -1029.8171
16/10/18 18:38:00 5356.2461 26935.8738 -1029.8141
16/10/18 18:40:00 5356.4746 26936.0263 -1029.8111
16/10/18 18:42:00 5356.7017 26936.1776 -1029.8080
16/10/18 18:44:00 5356.9305 26936.3306 -1029.8064
16/10/18 18:46:00 5357.1577 26936.4819 -1029.8033
16/10/18 18:48:00 5357.3875 26936.6369 -1029.7990
16/10/18 18:50:00 5357.6147 26936.7885 -1029.7966
16/10/18 18:52:00 5357.8433 26936.9411 -1029.7936
16/10/18 18:54:00 5358.0713 26937.0923 -1029.7912
16/10/18 18:56:00 5358.2991 26937.2449 -1029.7875
16/10/18 18:58:00 5358.5277 26937.3974 -1029.7845
16/10/18 19:00:00 5358.7551 26937.5490 -1029.7821
16/10/18 19:02:00 5358.9837 26937.7016 -1029.7791
16/10/18 19:04:00 5359.2109 26937.8529 -1029.7760
16/10/18 19:06:00 5359.4389 26938.0058 -1029.7730
16/10/18 19:08:00 5359.6676 26938.1584 -1029.7700
16/10/18 19:10:00 5359.8950 26938.3100 -1029.7676
16/10/18 19:12:00 5360.1236 26938.4623 -1029.7639
16/10/18 19:14:00 5360.3510 26938.6139 -1029.7615
16/10/18 19:16:00 5360.5797 26938.7665 -1029.7585
16/10/18 19:18:00 5360.8077 26938.9194 -1029.7555
16/10/18 19:20:00 5361.0359 26939.0707 -1029.7531
16/10/18 19:22:00 5361.2631 26939.2237 -1029.7494
16/10/18 19:24:00 5361.4913 26939.3750 -1029.7470
16/10/18 19:26:00 5361.7194 26939.5280 -1029.7440
16/10/18 19:28:00 5361.9482 26939.6806 -1029.7410
16/10/18 19:30:00 5362.1755 26939.8320 -1029.7379
16/10/18 19:32:00 5362.4043 26939.9846 -1029.7349
16/10/18 19:34:00 5362.6331 26940.1388 -1029.7312
16/10/18 19:36:00 5362.8619 26940.2914 -1029.7282
16/10/18 19:38:00 5363.0887 26940.4416 -1029.7257
16/10/18 19:40:00 5363.3163 26940.5933 -1029.7233
16/10/18 19:42:00 5363.5444 26940.7462 -1029.7203
16/10/18 19:44:00 5363.7727 26940.8976 -1029.7179
16/10/18 19:46:00 5364.0009 26941.0506 -1029.7149
16/10/18 19:48:00 5364.2290 26941.2033 -1029.7112
16/10/18 19:50:00 5364.4566 26941.3550 -1029.7088
16/10/18 19:52:00 5364.6855 26941.5077 -1029.7058
16/10/18 19:54:00 5364.9131 26941.6594 -1029.7034
16/10/18 19:56:00 5365.1413 26941.8121 -1029.6997
16/10/18 19:58:00 5365.3702 26941.9648 -1029.6967
16/10/18 20:00:00 5365.5979 26942.1165 -1029.6943
16/10/18 20:02:00 5365.8262 26942.2695 -1029.6913
16/10/18 20:04:00 5366.0544 26942.4207 -1029.6882
16/10/18 20:06:00 5366.2820 26942.5740 -1029.6852
16/10/18 20:08:00 5366.5110 26942.7267 -1029.6822
16/10/18 20:10:00 5366.7388 26942.8785 -1029.6798
16/10/18 20:12:00 5366.9678 26943.0312 -1029.6768
16/10/18 20:14:00 5367.1947 26943.1830 -1029.6737
16/10/18 20:16:00 5367.4235 26943.3352 -1029.6693
16/10/18 20:18:00 5367.6512 26943.4886 -1029.6663
16/10/18 20:20:00 5367.8796 26943.6400 -1029.6639
16/10/18 20:22:00 5368.1080 26943.7931 -1029.6608
16/10/18 20:24:00 5368.3351 26943.9433 -1029.6584
16/10/18 20:26:00 5368.5629 26944.0951 -1029.6560
16/10/18 20:28:00 5368.7920 26944.2479 -1029.6530
16/10/18 20:30:00 5369.0192 26944.4000 -1029.6506
16/10/18 20:32:00 5369.2483 26944.5528 -1029.6475
16/10/18 20:34:00 5369.4759 26944.7059 -1029.6438
16/10/18 20:36:00 5369.7045 26944.8574 -1029.6414
16/10/18 20:38:00 5369.9327 26945.0099 -1029.6370
16/10/18 20:40:00 5370.1606 26945.1618 -1029.6346
16/10/18 20:42:00 5370.3898 26945.3145 -1029.6316
16/10/18 20:44:00 5370.6164 26945.4655 -1029.6298
16/10/18 20:46:00 5370.8455 26945.6180 -1029.6261
16/10/18 20:48:00 5371.0727 26945.7702 -1029.6237
16/10/18 20:50:00 5371.3019 26945.9229 -1029.6207
16/10/18 20:52:00 5371.5292 26946.0751 -1029.6183
16/10/18 20:54:00 5371.7583 26946.2277 -1029.6146
16/10/18 20:56:00 5371.9861 26946.3808 -1029.6109
16/10/18 20:58:00 5372.2146 26946.5321 -1029.6078
16/10/18 21:00:00 5372.4420 26946.6827 -1029.6060
16/10/18 21:02:00 5372.6699 26946.8362 -1029.6030
16/10/18 21:04:00 5372.8986 26946.9878 -1029.6006
16/10/18 21:06:00 5373.1264 26947.1410 -1029.5969
16/10/18 21:08:00 5373.3555 26947.2933 -1029.5925
16/10/18 21:10:00 5373.5829 26947.4455 -1029.5901
16/10/18 21:12:00 5373.8122 26947.5983 -1029.5871
16/10/18 21:14:00 5374.0390 26947.7493 -1029.5853
16/10/18 21:16:00 5374.2671 26947.9012 -1029.5829
16/10/18 21:18:00 5374.4963 26948.0538 -1029.5792
16/10/18 21:20:00 5374.7244 26948.2073 -1029.5762
16/10/18 21:22:00 5374.9522 26948.3587 -1029.5724
16/10/18 21:24:00 5375.1797 26948.5094 -1029.5706
16/10/18 21:26:00 5375.4085 26948.6626 -1029.5676
16/10/18 21:28:00 5375.6366 26948.8145 -1029.5652
16/10/18 21:30:00 5375.8653 26948.9675 -1029.5615
16/10/18 21:32:00 5376.0932 26949.1189 -1029.5577
16/10/18 21:34:00 5376.3213 26949.2724 -1029.5547
16/10/18 21:36:00 5376.5495 26949.4228 -1029.5529
16/10/18 21:38:00 5376.7776 26949.5763 -1029.5499
16/10/18 21:40:00 5377.0057 26949.7280 -1029.5468
16/10/18 21:42:00 5377.2344 26949.8810 -1029.5430
16/10/18 21:44:00 5377.4619 26950.0314 -1029.5406
16/10/18 21:46:00 5377.6902 26950.1834 -1029.5382
16/10/18 21:48:00 5377.9183 26950.3370 -1029.5352
16/10/18 21:50:00 5378.1472 26950.4903 -1029.5321
16/10/18 21:52:00 5378.3752 26950.6417 -1029.5283
16/10/18 21:54:00 5378.6029 26950.7925 -1029.5266
16/10/18 21:56:00 5378.8317 26950.9455 -1029.5228
16/10/18 21:58:00 5379.0593 26951.0978 -1029.5204
16/10/18 22:00:00 5379.2880 26951.2505 -1029.5160
16/10/18 22:02:00 5379.5157 26951.4013 -1029.5142
16/10/18 22:04:00 5379.7433 26951.5537 -1029.5118
16/10/18 22:06:00 5379.9730 26951.7066 -1029.5088
16/10/18 22:08:00 5380.2010 26951.8597 -1029.5044
16/10/18 22:10:00 5380.4286 26952.0102 -1029.5019
16/10/18 22:12:00 5380.6570 26952.1622 -1029.4995
16/10/18 22:14:00 5380.8853 26952.3159 -1029.4965
16/10/18 22:16:00 5381.1135 26952.4674 -1029.4927
16/10/18 22:18:00 5381.3413 26952.6182 -1029.4909
16/10/18 22:20:00 5381.5696 26952.7718 -1029.4879
16/10/18 22:22:00 5381.7986 26952.9249 -1029.4842
16/10/18 22:24:00 5382.0263 26953.0754 -1029.4817
16/10/18 22:26:00 5382.2539 26953.2276 -1029.4786
16/10/18 22:28:00 5382.4830 26953.3809 -1029.4756
16/10/18 22:30:00 5382.7112 26953.5324 -1029.4718
16/10/18 22:32:00 5382.9384 26953.6836 -1029.4700
16/10/18 22:34:00 5383.1675 26953.8370 -1029.4670
16/10/18 22:36:00 5383.3960 26953.9906 -1029.4640
16/10/18 22:38:00 5383.6230 26954.1397 -1029.4614
16/10/18 22:40:00 5383.8520 26954.2928 -1029.4577
16/10/18 22:42:00 5384.0805 26954.4465 -1029.4547
16/10/18 22:44:00 5384.3082 26954.5968 -1029.4515
16/10/18 22:46:00 5384.5368 26954.7489 -1029.4491
16/10/18 22:48:00 5384.7653 26954.9026 -1029.4461
16/10/18 22:50:00 5384.9930 26955.0529 -1029.4429
16/10/18 22:52:00 5385.2216 26955.2051 -1029.4405
16/10/18 22:54:00 5385.4501 26955.3588 -1029.4375
16/10/18 22:56:00 5385.6780 26955.5094 -1029.4350
16/10/18 22:58:00 5385.9063 26955.6626 -1029.4306
16/10/18 23:00:00 5386.1350 26955.8148 -1029.4282
16/10/18 23:02:00 5386.3623 26955.9660 -1029.4264
16/10/18 23:04:00 5386.5913 26956.1189 -1029.4220
16/10/18 23:06:00 5386.8193 26956.2714 -1029.4196
16/10/18 23:08:00 5387.0474 26956.4223 -1029.4178
16/10/18 23:10:00 5387.2764 26956.5752 -1029.4134
16/10/18 23:12:00 5387.5045 26956.7277 -1029.4110
16/10/18 23:14:00 5387.7316 26956.8784 -1029.4078
16/10/18 23:16:00 5387.9608 26957.0316 -1029.4041
16/10/18 23:18:00 5388.1883 26957.1828 -1029.4023
16/10/18 23:20:00 5388.4174 26957.3357 -1029.3979
16/10/18 23:22:00 5388.6455 26957.4883 -1029.3955
16/10/18 23:24:00 5388.8730 26957.6396 -1029.3937
16/10/18 23:26:00 5389.1021 26957.7925 -1029.3893
16/10/18 23:28:00 5389.3309 26957.9447 -1029.3869
16/10/18 23:30:00 5389.5577 26958.0963 -1029.3851
16/10/18 23:32:00 5389.7869 26958.2493 -1029.3807
16/10/18 23:34:00 5390.0150 26958.4000 -1029.3782
16/10/18 23:36:00 5390.2430 26958.5523 -1029.3751
16/10/18 23:38:00 5390.4717 26958.7058 -1029.3714
16/10/18 23:40:00 5390.6999 26958.8568 -1029.3696
16/10/18 23:42:00 5390.9284 26959.0101 -1029.3652
16/10/18 23:44:00 5391.1560 26959.1614 -1029.3634
16/10/18 23:46:00 5391.3847 26959.3131 -1029.3596
16/10/18 23:48:00 5391.6130 26959.4641 -1029.3578
16/10/18 23:50:00 5391.8411 26959.6183 -1029.3548
16/10/18 23:52:00 5392.0698 26959.7700 -1029.3510
16/10/18 23:54:00 5392.2974 26959.9214 -1029.3492
16/10/18 23:56:00 5392.5260 26960.0747 -1029.3448
16/10/18 23:58:00 5392.7543 26960.2255 -1029.3423
16/10/19 00:00:00 5392.9826 26960.3781 -1029.3399
16/10/19 00:02:00 5393.2107 26960.5286 -1029.3367
16/10/19 00:04:00 5393.4389 26960.6828 -1029.3337
16/10/19 00:06:00 5393.6670 26960.8333 -1029.3305
16/10/19 00:08:00 5393.8960 26960.9872 -1029.3275
16/10/19 00:10:00 5394.1241 26961.1377 -1029.3243
16/10/19 00:12:00 5394.3518 26961.2907 -1029.3219
16/10/19 00:14:00 5394.5812 26961.4437 -1029.3175
16/10/19 00:16:00 5394.8096 26961.5948 -1029.3157
16/10/19 00:18:00 5395.0373 26961.7478 -1029.3133
16/10/19 00:20:00 5395.2649 26961.8986 -1029.3101
16/10/19 00:22:00 5395.4944 26962.0520 -1029.3064
16/10/19 00:24:00 5395.7221 26962.2031 -1029.3039
16/10/19 00:26:00 5395.9504 26962.3555 -1029.3008
16/10/19 00:28:00 5396.1780 26962.5064 -1029.2976
16/10/19 00:30:00 5396.4077 26962.6600 -1029.2946
16/10/19 00:32:00 5396.6353 26962.8109 -1029.2914
16/10/19 00:34:00 5396.8638 26962.9636 -1029.2890
16/10/19 00:36:00 5397.0914 26963.1145 -1029.2858
16/10/19 00:38:00 5397.3205 26963.2685 -1029.2828
16/10/19 00:40:00 5397.5488 26963.4190 -1029.2796
16/10/19 00:42:00 5397.7773 26963.5733 -1029.2766
16/10/19 00:44:00 5398.0056 26963.7239 -1029.2734
16/10/19 00:46:00 5398.2341 26963.8767 -1029.2710
16/10/19 00:48:00 5398.4618 26964.0276 -1029.2679
16/10/19 00:50:00 5398.6897 26964.1790 -1029.2661
16/10/19 00:52:00 5398.9187 26964.3325 -1029.2617
16/10/19 00:54:00 5399.1466 26964.4840 -1029.2599
16/10/19 00:56:00 5399.3757 26964.6359 -1029.2561
16/10/19 00:58:00 5399.6030 26964.7877 -1029.2543
16/10/19 01:00:00 5399.8319 26964.9412 -1029.2499
16/10/19 01:02:00 5400.0598 26965.0924 -1029.2474
16/10/19 01:04:00 5400.2890 26965.2445 -1029.2443
16/10/19 01:06:00 5400.5169 26965.3958 -1029.2418
16/10/19 01:08:00 5400.7452 26965.5496 -1029.2374
16/10/19 01:10:00 5400.9740 26965.7008 -1029.2356
16/10/19 01:12:00 5401.2018 26965.8518 -1029.2324
16/10/19 01:14:00 5401.4305 26966.0046 -1029.2300
16/10/19 01:16:00 5401.6576 26966.1559 -1029.2268
16/10/19 01:18:00 5401.8869 26966.3099 -1029.2238
16/10/19 01:20:00 5402.1155 26966.4606 -1029.2206
16/10/19 01:22:00 5402.3446 26966.6141 -1029.2162
16/10/19 01:24:00 5402.5727 26966.7657 -1029.2144
16/10/19 01:26:00 5402.7993 26966.9158 -1029.2118
16/10/19 01:28:00 5403.0287 26967.0698 -1029.2088
16/10/19 01:30:00 5403.2565 26967.2209 -1029.2056
16/10/19 01:32:00 5403.4866 26967.3746 -1029.2026
16/10/19 01:34:00 5403.7139 26967.5260 -1029.1994
16/10/19 01:36:00 5403.9418 26967.6770 -1029.1962
16/10/19 01:38:00 5404.1706 26967.8299 -1029.1938
16/10/19 01:40:00 5404.3986 26967.9809 -1029.1906
16/10/19 01:42:00 5404.6268 26968.1325 -1029.1888
16/10/19 01:44:00 5404.8560 26968.2861 -1029.1844
16/10/19 01:46:00 5405.0836 26968.4380 -1029.1826
16/10/19 01:48:00 5405.3122 26968.5903 -1029.1788
16/10/19 01:50:00 5405.5402 26968.7414 -1029.1756
16/10/19 01:52:00 5405.7685 26968.8930 -1029.1738
16/10/19 01:54:00 5405.9978 26969.0466 -1029.1694
16/10/19 01:56:00 5406.2254 26969.1986 -1029.1676
16/10/19 01:58:00 5406.4541 26969.3493 -1029.1644
16/10/19 02:00:00 5406.6828 26969.5017 -1029.1606
16/10/19 02:02:00 5406.9112 26969.6533 -1029.1589
16/10/19 02:04:00 5407.1385 26969.8047 -1029.1557
16/10/19 02:06:00 5407.3679 26969.9584 -1029.1512
16/10/19 02:08:00 5407.5956 26970.1103 -1029.1495
16/10/19 02:10:00 5407.8237 26970.2615 -1029.1463
16/10/19 02:12:00 5408.0527 26970.4144 -1029.1439
16/10/19 02:14:00 5408.2808 26970.5655 -1029.1407
16/10/19 02:16:00 5408.5090 26970.7166 -1029.1375
16/10/19 02:18:00 5408.7386 26970.8708 -1029.1345
16/10/19 02:20:00 5408.9661 26971.0223 -1029.1313
16/10/19 02:22:00 5409.1943 26971.1734 -1029.1281
16/10/19 02:24:00 5409.4234 26971.3264 -1029.1257
16/10/19 02:26:00 5409.6516 26971.4775 -1029.1225
16/10/19 02:28:00 5409.8798 26971.6287 -1029.1193
16/10/19 02:30:00 5410.1089 26971.7832 -1029.1163
16/10/19 02:32:00 5410.3364 26971.9347 -1029.1131
16/10/19 02:34:00 5410.5647 26972.0859 -1029.1099
16/10/19 02:36:00 5410.7932 26972.2376 -1029.1081
16/10/19 02:38:00 5411.0221 26972.3900 -1029.1043
16/10/19 02:40:00 5411.2504 26972.5412 -1029.1011
16/10/19 02:42:00 5411.4782 26972.6933 -1029.0993
16/10/19 02:44:00 5411.7078 26972.8470 -1029.0949
16/10/19 02:46:00 5411.9354 26972.9985 -1029.0917
16/10/19 02:48:00 5412.1640 26973.1503 -1029.0899
16/10/19 02:50:00 5412.3916 26973.3018 -1029.0867
16/10/19 02:52:00 5412.6206 26973.4543 -1029.0829
16/10/19 02:54:00 5412.8492 26973.6060 -1029.0811
16/10/19 02:56:00 5413.0776 26973.7572 -1029.0779
16/10/19 02:58:00 5413.3053 26973.9088 -1029.0748
16/10/19 03:00:00 5413.5345 26974.0634 -1029.0717
16/10/19 03:02:00 5413.7629 26974.2146 -1029.0686
16/10/19 03:04:00 5413.9913 26974.3659 -1029.0654
16/10/19 03:06:00 5414.2190 26974.5175 -1029.0622
16/10/19 03:08:00 5414.4484 26974.6705 -1029.0598
16/10/19 03:10:00 5414.6768 26974.8217 -1029.0566
16/10/19 03:12:00 5414.9046 26974.9733 -1029.0534
16/10/19 03:14:00 5415.1330 26975.1246 -1029.0502
16/10/19 03:16:00 5415.3611 26975.2767 -1029.0484
16/10/19 03:18:00 5415.5901 26975.4309 -1029.0440
16/10/19 03:20:00 5415.8186 26975.5821 -1029.0408
16/10/19 03:22:00 5416.0467 26975.7343 -1029.0390
16/10/19 03:24:00 5416.2753 26975.8856 -1029.0358
16/10/19 03:26:00 5416.5044 26976.0381 -1029.0320
16/10/19 03:28:00 5416.7323 26976.1897 -1029.0288
16/10/19 03:30:00 5416.9611 26976.3416 -1029.0270
16/10/19 03:32:00 5417.1890 26976.4932 -1029.0238
16/10/19 03:34:00 5417.4177 26976.6448 -1029.0213
16/10/19 03:36:00 5417.6456 26976.7964 -1029.0181
16/10/19 03:38:00 5417.8747 26976.9506 -1029.0137
16/10/19 03:40:00 5418.1029 26977.1028 -1029.0119
16/10/19 03:42:00 5418.3315 26977.2541 -1029.0087
16/10/19 03:44:00 5418.5589 26977.4045 -1029.0062
16/10/19 03:46:00 5418.7875 26977.5558 -1029.0030
16/10/19 03:48:00 5419.0170 26977.7106 -1029.0000
16/10/19 03:50:00 5419.2457 26977.8619 -1028.9968
16/10/19 03:52:00 5419.4736 26978.0136 -1028.9936
16/10/19 03:54:00 5419.7023 26978.1649 -1028.9904
16/10/19 03:56:00 5419.9303 26978.3166 -1028.9872
16/10/19 03:58:00 5420.1586 26978.4689 -1028.9854
16/10/19 04:00:00 5420.3867 26978.6206 -1028.9822
16/10/19 04:02:00 5420.6160 26978.7732 -1028.9784
16/10/19 04:04:00 5420.8441 26978.9249 -1028.9752
16/10/19 04:06:00 5421.0723 26979.0769 -1028.9727
16/10/19 04:08:00 5421.3012 26979.2285 -1028.9702
16/10/19 04:10:00 5421.5292 26979.3802 -1028.9670
16/10/19 04:12:00 5421.7582 26979.5319 -1028.9645
16/10/19 04:14:00 5421.9863 26979.6836 -1028.9613
16/10/19 04:16:00 5422.2144 26979.8354 -1028.9581
16/10/19 04:18:00 5422.4444 26979.9893 -1028.9537
16/10/19 04:20:00 5422.6729 26980.1416 -1028.9519
16/10/19 04:22:00 5422.9010 26980.2933 -1028.9488
16/10/19 04:24:00 5423.1299 26980.4447 -1028.9456
16/10/19 04:26:00 5423.3580 26980.5965 -1028.9424
16/10/19 04:28:00 5423.5862 26980.7482 -1028.9392
16/10/19 04:30:00 5423.8138 26980.8988 -1028.9366
16/10/19 04:32:00 5424.0423 26981.0511 -1028.9348
16/10/19 04:34:00 5424.2705 26981.2028 -1028.9316
16/10/19 04:36:00 5424.4987 26981.3546 -1028.9284
16/10/19 04:38:00 5424.7282 26981.5089 -1028.9240
16/10/19 04:40:00 5424.9573 26981.6606 -1028.9215
16/10/19 04:42:00 5425.1855 26981.8124 -1028.9183
16/10/19 04:44:00 5425.4138 26981.9642 -1028.9151
16/10/19 04:46:00 5425.6424 26982.1166 -1028.9133
16/10/19 04:48:00 5425.8713 26982.2681 -1028.9101
16/10/19 04:50:00 5426.0997 26982.4199 -1028.9069
16/10/19 04:52:00 5426.3280 26982.5717 -1028.9037
16/10/19 04:54:00 5426.5563 26982.7235 -1028.9006
16/10/19 04:56:00 5426.7846 26982.8753 -1028.8974
16/10/19 04:58:00 5427.0130 26983.0272 -1028.8942
16/10/19 05:00:00 5427.2415 26983.1793 -1028.8917
16/10/19 05:02:00 5427.4699 26983.3295 -1028.8891
16/10/19 05:04:00 5427.6984 26983.4816 -1028.8866
16/10/19 05:06:00 5427.9270 26983.6337 -1028.8841
16/10/19 05:08:00 5428.1554 26983.7856 -1028.8809
16/10/19 05:10:00 5428.3838 26983.9374 -1028.8777
16/10/19 05:12:00 5428.6122 26984.0893 -1028.8745
16/10/19 05:14:00 5428.8406 26984.2412 -1028.8713
16/10/19 05:16:00 5429.0691 26984.3930 -1028.8681
16/10/19 05:18:00 5429.2976 26984.5449 -1028.8649
16/10/19 05:20:00 5429.5260 26984.6968 -1028.8617
16/10/19 05:22:00 5429.7546 26984.8490 -1028.8593
16/10/19 05:24:00 5429.9831 26985.0008 -1028.8561
16/10/19 05:26:00 5430.2116 26985.1527 -1028.8529
16/10/19 05:28:00 5430.4402 26985.3046 -1028.8497
16/10/19 05:30:00 5430.6689 26985.4571 -1028.8479
16/10/19 05:32:00 5430.8975 26985.6090 -1028.8447
16/10/19 05:34:00 5431.1260 26985.7609 -1028.8415
16/10/19 05:36:00 5431.3546 26985.9128 -1028.8383
16/10/19 05:38:00 5431.5832 26986.0647 -1028.8351
16/10/19 05:40:00 5431.8117 26986.2167 -1028.8319
16/10/19 05:42:00 5432.0405 26986.3689 -1028.8294
16/10/19 05:44:00 5432.2691 26986.5208 -1028.8262
16/10/19 05:46:00 5432.4977 26986.6727 -1028.8230
16/10/19 05:48:00 5432.7263 26986.8247 -1028.8198
16/10/19 05:50:00 5432.9549 26986.9766 -1028.8166
16/10/19 05:52:00 5433.1830 26987.1273 -1028.8141
16/10/19 05:54:00 5433.4116 26987.2793 -1028.8109
16/10/19 05:56:00 5433.6396 26987.4316 -1028.8077
16/10/19 05:58:00 5433.8684 26987.5838 -1028.8052
16/10/19 06:00:00 5434.0971 26987.7358 -1028.8020
16/10/19 06:02:00 5434.3258 26987.8878 -1028.7988
16/10/19 06:04:00 5434.5545 26988.0397 -1028.7956
16/10/19 06:06:00 5434.7832 26988.1917 -1028.7924
16/10/19 06:08:00 5435.0113 26988.3440 -1028.7892
16/10/19 06:10:00 5435.2400 26988.4960 -1028.7860
16/10/19 06:12:00 5435.4677 26988.6458 -1028.7847
16/10/19 06:14:00 5435.6965 26988.7978 -1028.7815
16/10/19 06:16:00 5435.9252 26988.9498 -1028.7784
16/10/19 06:18:00 5436.1533 26989.1021 -1028.7752
16/10/19 06:20:00 5436.3821 26989.2542 -1028.7720
16/10/19 06:22:00 5436.6109 26989.4062 -1028.7688
16/10/19 06:24:00 5436.8398 26989.5582 -1028.7656
16/10/19 06:26:00 5437.0686 26989.7102 -1028.7624
16/10/19 06:28:00 5437.2976 26989.8625 -1028.7599
16/10/19 06:30:00 5437.5264 26990.0146 -1028.7567
16/10/19 06:32:00 5437.7534 26990.1644 -1028.7547
16/10/19 06:34:00 5437.9822 26990.3165 -1028.7515
16/10/19 06:36:00 5438.2111 26990.4685 -1028.7483
16/10/19 06:38:00 5438.4393 26990.6209 -1028.7451
16/10/19 06:40:00 5438.6683 26990.7730 -1028.7419
16/10/19 06:42:00 5438.8970 26990.9248 -1028.7381
16/10/19 06:44:00 5439.1253 26991.0772 -1028.7349
16/10/19 06:46:00 5439.3542 26991.2293 -1028.7317
16/10/19 06:48:00 5439.5819 26991.3788 -1028.7297
16/10/19 06:50:00 5439.8102 26991.5313 -1028.7265
16/10/19 06:52:00 5440.0392 26991.6833 -1028.7233
16/10/19 06:54:00 5440.2683 26991.8357 -1028.7208
16/10/19 06:56:00 5440.4973 26991.9878 -1028.7176
16/10/19 06:58:00 5440.7263 26992.1399 -1028.7144
16/10/19 07:00:00 5440.9540 26992.2911 -1028.7118
16/10/19 07:02:00 5441.1831 26992.4432 -1028.7086
16/10/19 07:04:00 5441.4108 26992.5944 -1028.7061
16/10/19 07:06:00 5441.6398 26992.7465 -1028.7029
16/10/19 07:08:00 5441.8681 26992.8987 -1028.6990
16/10/19 07:10:00 5442.0972 26993.0508 -1028.6958
16/10/19 07:12:00 5442.3249 26993.2021 -1028.6932
16/10/19 07:14:00 5442.5540 26993.3542 -1028.6900
16/10/19 07:16:00 5442.7831 26993.5063 -1028.6868
16/10/19 07:18:00 5443.0124 26993.6588 -1028.6843
16/10/19 07:20:00 5443.2408 26993.8112 -1028.6811
16/10/19 07:22:00 5443.4687 26993.9609 -1028.6791
16/10/19 07:24:00 5443.6972 26994.1134 -1028.6759
16/10/19 07:26:00 5443.9261 26994.2650 -1028.6713
16/10/19 07:28:00 5444.1547 26994.4178 -1028.6689
16/10/19 07:30:00 5444.3832 26994.5703 -1028.6657
16/10/19 07:32:00 5444.6112 26994.7200 -1028.6637
16/10/19 07:34:00 5444.8397 26994.8725 -1028.6605
16/10/19 07:36:00 5445.0689 26995.0247 -1028.6573
16/10/19 07:38:00 5445.2981 26995.1769 -1028.6541
16/10/19 07:40:00 5445.5265 26995.3291 -1028.6502
16/10/19 07:42:00 5445.7545 26995.4788 -1028.6482
16/10/19 07:44:00 5445.9831 26995.6314 -1028.6450
16/10/19 07:46:00 5446.2117 26995.7839 -1028.6418
16/10/19 07:48:00 5446.4410 26995.9361 -1028.6386
16/10/19 07:50:00 5446.6683 26996.0862 -1028.6367
16/10/19 07:52:00 5446.8977 26996.2384 -1028.6335
16/10/19 07:54:00 5447.1268 26996.3903 -1028.6296
16/10/19 07:56:00 5447.3555 26996.5429 -1028.6264
16/10/19 07:58:00 5447.5835 26996.6942 -1028.6238
16/10/19 08:00:00 5447.8129 26996.8465 -1028.6206
16/10/19 08:02:00 5448.0409 26996.9978 -1028.6180
16/10/19 08:04:00 5448.2695 26997.1501 -1028.6141
16/10/19 08:06:00 5448.4975 26997.3015 -1028.6115
16/10/19 08:08:00 5448.7269 26997.4537 -1028.6083
16/10/19 08:10:00 5448.9563 26997.6060 -1028.6052
16/10/19 08:12:00 5449.1838 26997.7561 -1028.6032
16/10/19 08:14:00 5449.4124 26997.9084 -1028.5993
16/10/19 08:16:00 5449.6412 26998.0610 -1028.5961
16/10/19 08:18:00 5449.8706 26998.2133 -1028.5929
16/10/19 08:20:00 5450.0981 26998.3634 -1028.5909
16/10/19 08:22:00 5450.3276 26998.5157 -1028.5877
16/10/19 08:24:00 5450.5563 26998.6681 -1028.5838
16/10/19 08:26:00 5450.7838 26998.8182 -1028.5818
16/10/19 08:28:00 5451.0126 26998.9708 -1028.5787
16/10/19 08:30:00 5451.2422 26999.1232 -1028.5755
16/10/19 08:32:00 5451.4704 26999.2746 -1028.5729
16/10/19 08:34:00 5451.6991 26999.4269 -1028.5690
16/10/19 08:36:00 5451.9286 26999.5793 -1028.5658
16/10/19 08:38:00 5452.1563 26999.7294 -1028.5638
16/10/19 08:40:00 5452.3851 26999.8821 -1028.5606
16/10/19 08:42:00 5452.6139 27000.0345 -1028.5567
16/10/19 08:44:00 5452.8416 27000.1847 -1028.5547
16/10/19 08:46:00 5453.0712 27000.3370 -1028.5516
16/10/19 08:48:00 5453.3001 27000.4897 -1028.5484
16/10/19 08:50:00 5453.5276 27000.6396 -1028.5457
16/10/19 08:52:00 5453.7566 27000.7923 -1028.5425
16/10/19 08:54:00 5453.9855 27000.9450 -1028.5393
16/10/19 08:56:00 5454.2139 27001.0965 -1028.5367
16/10/19 08:58:00 5454.4434 27001.2486 -1028.5328
16/10/19 09:00:00 5454.6724 27001.4013 -1028.5296
16/10/19 09:02:00 5454.9002 27001.5515 -1028.5276
16/10/19 09:04:00 5455.1289 27001.7037 -1028.5230
16/10/19 09:06:00 5455.3567 27001.8539 -1028.5211
16/10/19 09:08:00 5455.5865 27002.0065 -1028.5186
16/10/19 09:10:00 5455.8156 27002.1593 -1028.5154
16/10/19 09:12:00 5456.0431 27002.3090 -1028.5120
16/10/19 09:14:00 5456.2722 27002.4617 -1028.5088
16/10/19 09:16:00 5456.5007 27002.6132 -1028.5062
16/10/19 09:18:00 5456.7296 27002.7657 -1028.5023
16/10/19 09:20:00 5456.9594 27002.9181 -1028.4991
16/10/19 09:22:00 5457.1873 27003.0684 -1028.4972
16/10/19 09:24:00 5457.4156 27003.2212 -1028.4933
16/10/19 09:26:00 5457.6435 27003.3715 -1028.4913
16/10/19 09:28:00 5457.8733 27003.5239 -1028.4881
16/10/19 09:30:00 5458.1025 27003.6767 -1028.4849
16/10/19 09:32:00 5458.3302 27003.8267 -1028.4822
16/10/19 09:34:00 5458.5594 27003.9795 -1028.4790
16/10/19 09:36:00 5458.7873 27004.1314 -1028.4764
16/10/19 09:38:00 5459.0169 27004.2833 -1028.4718
16/10/19 09:40:00 5459.2449 27004.4336 -1028.4699
16/10/19 09:42:00 5459.4742 27004.5867 -1028.4674
16/10/19 09:44:00 5459.7032 27004.7390 -1028.4628
16/10/19 09:46:00 5459.9312 27004.8893 -1028.4608
16/10/19 09:48:00 5460.1603 27005.0418 -1028.4569
16/10/19 09:50:00 5460.3890 27005.1934 -1028.4543
16/10/19 09:52:00 5460.6182 27005.3462 -1028.4511
16/10/19 09:54:00 5460.8453 27005.4964 -1028.4477
16/10/19 09:56:00 5461.0754 27005.6491 -1028.4452
16/10/19 09:58:00 5461.3035 27005.7995 -1028.4433
16/10/19 10:00:00 5461.5326 27005.9518 -1028.4387
16/10/19 10:02:00 5461.7600 27006.1025 -1028.4367
16/10/19 10:04:00 5461.9900 27006.2550 -1028.4335
16/10/19 10:06:00 5462.2192 27006.4076 -1028.4296
16/10/19 10:08:00 5462.4473 27006.5595 -1028.4270
16/10/19 10:10:00 5462.6765 27006.7121 -1028.4231
16/10/19 10:12:00 5462.9046 27006.8625 -1028.4211
16/10/19 10:14:00 5463.1340 27007.0154 -1028.4180
16/10/19 10:16:00 5463.3619 27007.1652 -1028.4146
16/10/19 10:18:00 5463.5907 27007.3185 -1028.4114
16/10/19 10:20:00 5463.8194 27007.4682 -1028.4087
16/10/19 10:22:00 5464.0489 27007.6211 -1028.4055
16/10/19 10:24:00 5464.2770 27007.7731 -1028.4029
16/10/19 10:26:00 5464.5063 27007.9258 -1028.3990
16/10/19 10:28:00 5464.7346 27008.0762 -1028.3970
16/10/19 10:30:00 5464.9625 27008.2260 -1028.3937
16/10/19 10:32:00 5465.1913 27008.3793 -1028.3905
16/10/19 10:34:00 5465.4204 27008.5312 -1028.3886
16/10/19 10:36:00 5465.6496 27008.6836 -1028.3840
16/10/19 10:38:00 5465.8779 27008.8341 -1028.3820
16/10/19 10:40:00 5466.1066 27008.9871 -1028.3781
16/10/19 10:42:00 5466.3349 27009.1375 -1028.3761
16/10/19 10:44:00 5466.5642 27009.2899 -1028.3715
16/10/19 10:46:00 5466.7932 27009.4416 -1028.3690
16/10/19 10:48:00 5467.0216 27009.5939 -1028.3671
16/10/19 10:50:00 5467.2510 27009.7448 -1028.3631
16/10/19 10:52:00 5467.4799 27009.8981 -1028.3599
16/10/19 10:54:00 5467.7081 27010.0483 -1028.3572
16/10/19 10:56:00 5467.9358 27010.1991 -1028.3552
16/10/19 10:58:00 5468.1659 27010.3512 -1028.3506
16/10/19 11:00:00 5468.3942 27010.5032 -1028.3481
16/10/19 11:02:00 5468.6230 27010.6563 -1028.3442
16/10/19 11:04:00 5468.8522 27010.8065 -1028.3422
16/10/19 11:06:00 5469.0810 27010.9595 -1028.3383
16/10/19 11:08:00 5469.3095 27011.1100 -1028.3363
16/10/19 11:10:00 5469.5376 27011.2616 -1028.3323
16/10/19 11:12:00 5469.7673 27011.4146 -1028.3291
16/10/19 11:14:00 5469.9957 27011.5648 -1028.3264
16/10/19 11:16:00 5470.2247 27011.7182 -1028.3233
16/10/19 11:18:00 5470.4529 27011.8682 -1028.3199
16/10/19 11:20:00 5470.6816 27012.0190 -1028.3186
16/10/19 11:22:00 5470.9104 27012.1718 -1028.3140
16/10/19 11:24:00 5471.1396 27012.3236 -1028.3114
16/10/19 11:26:00 5471.3692 27012.4764 -1028.3075
16/10/19 11:28:00 5471.5971 27012.6272 -1028.3055
16/10/19 11:30:00 5471.8254 27012.7772 -1028.3022
16/10/19 11:32:00 5472.0545 27012.9306 -1028.2990
16/10/19 11:34:00 5472.2836 27013.0822 -1028.2957
16/10/19 11:36:00 5472.5115 27013.2331 -1028.2937
16/10/19 11:38:00 5472.7412 27013.3859 -1028.2898
16/10/19 11:40:00 5472.9692 27013.5368 -1028.2878
16/10/19 11:42:00 5473.1982 27013.6881 -1028.2838
16/10/19 11:44:00 5473.4274 27013.8399 -1028.2813
16/10/19 11:46:00 5473.6559 27013.9918 -1028.2780
16/10/19 11:48:00 5473.8851 27014.1453 -1028.2748
16/10/19 11:50:00 5474.1135 27014.2953 -1028.2714
16/10/19 11:52:00 5474.3417 27014.4465 -1028.2701
16/10/19 11:54:00 5474.5714 27014.5991 -1028.2655
16/10/19 11:56:00 5474.8007 27014.7509 -1028.2629
16/10/19 11:58:00 5475.0286 27014.9016 -1028.2603
16/10/19 12:00:00 5475.2576 27015.0545 -1028.2557
16/10/19 12:02:00 5475.4864 27015.2051 -1028.2537
16/10/19 12:04:00 5475.7149 27015.3571 -1028.2504
16/10/19 12:06:00 5475.9437 27015.5077 -1028.2484
16/10/19 12:08:00 5476.1727 27015.6607 -1028.2438
16/10/19 12:10:00 5476.4010 27015.8119 -1028.2426
16/10/19 12:12:00 5476.6301 27015.9633 -1028.2386
16/10/19 12:14:00 5476.8599 27016.1159 -1028.2340
16/10/19 12:16:00 5477.0882 27016.2671 -1028.2327
16/10/19 12:18:00 5477.3167 27016.4172 -1028.2293
16/10/19 12:20:00 5477.5462 27016.5708 -1028.2261
16/10/19 12:22:00 5477.7742 27016.7215 -1028.2234
16/10/19 12:24:00 5478.0034 27016.8729 -1028.2194
16/10/19 12:26:00 5478.2316 27017.0239 -1028.2175
16/10/19 12:28:00 5478.4609 27017.1771 -1028.2136
16/10/19 12:30:00 5478.6898 27017.3278 -1028.2116
16/10/19 12:32:00 5478.9184 27017.4796 -1028.2076
16/10/19 12:34:00 5479.1477 27017.6328 -1028.2037
16/10/19 12:36:00 5479.3767 27017.7835 -1028.2017
16/10/19 12:38:00 5479.6048 27017.9343 -1028.1991
16/10/19 12:40:00 5479.8337 27018.0866 -1028.1965
16/10/19 12:42:00 5480.0629 27018.2396 -1028.1919
16/10/19 12:44:00 5480.2911 27018.3904 -1028.1892
16/10/19 12:46:00 5480.5201 27018.5411 -1028.1872
16/10/19 12:48:00 5480.7487 27018.6929 -1028.1832
16/10/19 12:50:00 5480.9782 27018.8446 -1028.1799
16/10/19 12:52:00 5481.2072 27018.9969 -1028.1774
16/10/19 12:54:00 5481.4352 27019.1475 -1028.1740
16/10/19 12:56:00 5481.6641 27019.2979 -1028.1713
16/10/19 12:58:00 5481.8925 27019.4506 -1028.1687
16/10/19 13:00:00 5482.1226 27019.6036 -1028.1648
16/10/19 13:02:00 5482.3510 27019.7547 -1028.1628
16/10/19 13:04:00 5482.5791 27019.9053 -1028.1595
16/10/19 13:06:00 5482.8087 27020.0570 -1028.1562
16/10/19 13:08:00 5483.0384 27020.2106 -1028.1530
16/10/19 13:10:00 5483.2666 27020.3612 -1028.1496
16/10/19 13:12:00 5483.4949 27020.5120 -1028.1469
16/10/19 13:14:00 5483.7239 27020.6644 -1028.1443
16/10/19 13:16:00 5483.9528 27020.8147 -1028.1410
16/10/19 13:18:00 5484.1817 27020.9684 -1028.1371
16/10/19 13:20:00 5484.4106 27021.1186 -1028.1337
16/10/19 13:22:00 5484.6397 27021.2710 -1028.1311
16/10/19 13:24:00 5484.8681 27021.4219 -1028.1284
16/10/19 13:26:00 5485.0964 27021.5725 -1028.1250
16/10/19 13:28:00 5485.3256 27021.7252 -1028.1231
16/10/19 13:30:00 5485.5552 27021.8767 -1028.1192
16/10/19 13:32:00 5485.7836 27022.0292 -1028.1159
16/10/19 13:34:00 5486.0121 27022.1804 -1028.1139
16/10/19 13:36:00 5486.2411 27022.3307 -1028.1105
16/10/19 13:38:00 5486.4695 27022.4832 -1028.1072
16/10/19 13:40:00 5486.6985 27022.6335 -1028.1038
16/10/19 13:42:00 5486.9284 27022.7872 -1028.1007
16/10/19 13:44:00 5487.1569 27022.9381 -1028.0980
16/10/19 13:46:00 5487.3859 27023.0900 -1028.0940
16/10/19 13:48:00 5487.6145 27023.2412 -1028.0920
16/10/19 13:50:00 5487.8430 27023.3921 -1028.0893
16/10/19 13:52:00 5488.0720 27023.5440 -1028.0853
16/10/19 13:54:00 5488.3006 27023.6950 -1028.0827
16/10/19 13:56:00 5488.5305 27023.8487 -1028.0795
16/10/19 13:58:00 5488.7590 27023.9997 -1028.0768
16/10/19 14:00:00 5488.9881 27024.1516 -1028.0728
16/10/19 14:02:00 5489.2167 27024.3026 -1028.0701
16/10/19 14:04:00 5489.4454 27024.4538 -1028.0681
16/10/19 14:06:00 5489.6745 27024.6058 -1028.0642
16/10/19 14:08:00 5489.9031 27024.7567 -1028.0615
16/10/19 14:10:00 5490.1316 27024.9074 -1028.0581
16/10/19 14:12:00 5490.3610 27025.0599 -1028.0555
16/10/19 14:14:00 5490.5903 27025.2122 -1028.0522
16/10/19 14:16:00 5490.8194 27025.3642 -1028.0482
16/10/19 14:18:00 5491.0481 27025.5152 -1028.0456
16/10/19 14:20:00 5491.2766 27025.6659 -1028.0422
16/10/19 14:22:00 5491.5061 27025.8184 -1028.0396
16/10/19 14:24:00 5491.7348 27025.9694 -1028.0369
16/10/19 14:26:00 5491.9627 27026.1205 -1028.0335
16/10/19 14:28:00 5492.1920 27026.2728 -1028.0302
16/10/19 14:30:00 5492.4209 27026.4241 -1028.0283
16/10/19 14:32:00 5492.6495 27026.5748 -1028.0249
16/10/19 14:34:00 5492.8789 27026.7271 -1028.0216
16/10/19 14:36:00 5493.1068 27026.8782 -1028.0182
16/10/19 14:38:00 5493.3363 27027.0289 -1028.0155
16/10/19 14:40:00 5493.5649 27027.1813 -1028.0115
16/10/19 14:42:00 5493.7952 27027.3354 -1028.0091
16/10/19 14:44:00 5494.0239 27027.4862 -1028.0057
16/10/19 14:46:00 5494.2526 27027.6370 -1028.0023
16/10/19 14:48:00 5494.4813 27027.7897 -1027.9990
16/10/19 14:50:00 5494.7107 27027.9401 -1027.9956
16/10/19 14:52:00 5494.9392 27028.0921 -1027.9944
16/10/19 14:54:00 5495.1685 27028.2441 -1027.9904
16/10/19 14:56:00 5495.3974 27028.3952 -1027.9877
16/10/19 14:58:00 5495.6262 27028.5460 -1027.9843
16/10/19 15:00:00 5495.8544 27028.6975 -1027.9816
16/10/19 15:02:00 5496.0838 27028.8496 -1027.9776
16/10/19 15:04:00 5496.3127 27029.0007 -1027.9750
16/10/19 15:06:00 5496.5418 27029.1520 -1027.9730
16/10/19 15:08:00 5496.7705 27029.3045 -1027.9690
16/10/19 15:10:00 5496.9995 27029.4556 -1027.9663
16/10/19 15:12:00 5497.2283 27029.6064 -1027.9629
16/10/19 15:14:00 5497.4579 27029.7588 -1027.9596
16/10/19 15:16:00 5497.6861 27029.9100 -1027.9563
16/10/19 15:18:00 5497.9150 27030.0611 -1027.9536
16/10/19 15:20:00 5498.1441 27030.2142 -1027.9510
16/10/19 15:22:00 5498.3737 27030.3647 -1027.9476
16/10/19 15:24:00 5498.6020 27030.5162 -1027.9449
16/10/19 15:26:00 5498.8316 27030.6683 -1027.9410
16/10/19 15:28:00 5499.0599 27030.8198 -1027.9383
16/10/19 15:30:00 5499.2889 27030.9707 -1027.9349
16/10/19 15:32:00 5499.5179 27031.1235 -1027.9316
16/10/19 15:34:00 5499.7468 27031.2744 -1027.9282
16/10/19 15:36:00 5499.9752 27031.4259 -1027.9255
16/10/19 15:38:00 5500.2039 27031.5761 -1027.9242
16/10/19 15:40:00 5500.4328 27031.7270 -1027.9208
16/10/19 15:42:00 5500.6626 27031.8794 -1027.9175
16/10/19 15:44:00 5500.8909 27032.0307 -1027.9141
16/10/19 15:46:00 5501.1201 27032.1819 -1027.9115
16/10/19 15:48:00 5501.3497 27032.3341 -1027.9075
16/10/19 15:50:00 5501.5782 27032.4856 -1027.9048
16/10/19 15:52:00 5501.8073 27032.6366 -1027.9014
16/10/19 15:54:00 5502.0364 27032.7894 -1027.8981
16/10/19 15:56:00 5502.2655 27032.9403 -1027.8947
16/10/19 15:58:00 5502.4940 27033.0919 -1027.8921
16/10/19 16:00:00 5502.7237 27033.2441 -1027.8881
16/10/19 16:02:00 5502.9523 27033.3957 -1027.8854
16/10/19 16:04:00 5503.1817 27033.5472 -1027.8834
16/10/19 16:06:00 5503.4095 27033.6972 -1027.8806
16/10/19 16:08:00 5503.6387 27033.8485 -1027.8780
16/10/19 16:10:00 5503.8679 27033.9995 -1027.8746
16/10/19 16:12:00 5504.0964 27034.1527 -1027.8713
16/10/19 16:14:00 5504.3256 27034.3037 -1027.8679
16/10/19 16:16:00 5504.5542 27034.4553 -1027.8652
16/10/19 16:18:00 5504.7840 27034.6075 -1027.8612
16/10/19 16:20:00 5505.0127 27034.7591 -1027.8586
16/10/19 16:22:00 5505.2419 27034.9101 -1027.8552
16/10/19 16:24:00 5505.4706 27035.0602 -1027.8531
16/10/19 16:26:00 5505.6992 27035.2115 -1027.8497
16/10/19 16:28:00 5505.9292 27035.3641 -1027.8464
16/10/19 16:30:00 5506.1571 27035.5158 -1027.8431
16/10/19 16:32:00 5506.3865 27035.6671 -1027.8404
16/10/19 16:34:00 5506.6157 27035.8197 -1027.8364
16/10/19 16:36:00 5506.8451 27035.9710 -1027.8337
16/10/19 16:38:00 5507.0738 27036.1208 -1027.8310
16/10/19 16:40:00 5507.3019 27036.2728 -1027.8283
16/10/19 16:42:00 5507.5312 27036.4239 -1027.8249
16/10/19 16:44:00 5507.7606 27036.5768 -1027.8216
16/10/19 16:46:00 5507.9900 27036.7279 -1027.8182
16/10/19 16:48:00 5508.2188 27036.8796 -1027.8155
16/10/19 16:50:00 5508.4468 27037.0297 -1027.8128
16/10/19 16:52:00 5508.6763 27037.1811 -1027.8101
16/10/19 16:54:00 5508.9057 27037.3337 -1027.8061
16/10/19 16:56:00 5509.1345 27037.4854 -1027.8034
16/10/19 16:58:00 5509.3639 27037.6365 -1027.8000
16/10/19 17:00:00 5509.5934 27037.7895 -1027.7968
16/10/19 17:02:00 5509.8209 27037.9384 -1027.7946
16/10/19 17:04:00 5510.0504 27038.0914 -1027.7913
16/10/19 17:06:00 5510.2799 27038.2425 -1027.7879
16/10/19 17:08:00 5510.5088 27038.3942 -1027.7852
16/10/19 17:10:00 5510.7382 27038.5470 -1027.7813
16/10/19 17:12:00 5510.9666 27038.6958 -1027.7798
16/10/19 17:14:00 5511.1951 27038.8484 -1027.7744
16/10/19 17:16:00 5511.4247 27038.9998 -1027.7717
16/10/19 17:18:00 5511.6535 27039.1512 -1027.7683
16/10/19 17:20:00 5511.8819 27039.3017 -1027.7663
16/10/19 17:22:00 5512.1114 27039.4529 -1027.7629
16/10/19 17:24:00 5512.3404 27039.6062 -1027.7596
16/10/19 17:26:00 5512.5700 27039.7574 -1027.7562
16/10/19 17:28:00 5512.7997 27039.9088 -1027.7535
16/10/19 17:30:00 5513.0273 27040.0594 -1027.7508
16/10/19 17:32:00 5513.2570 27040.2109 -1027.7481
16/10/19 17:34:00 5513.4865 27040.3636 -1027.7441
16/10/19 17:36:00 5513.7156 27040.5154 -1027.7414
16/10/19 17:38:00 5513.9439 27040.6657 -1027.7387
16/10/19 17:40:00 5514.1727 27040.8170 -1027.7346
16/10/19 17:42:00 5514.4018 27040.9688 -1027.7319
16/10/19 17:44:00 5514.6315 27041.1199 -1027.7285
16/10/19 17:46:00 5514.8593 27041.2709 -1027.7264
16/10/19 17:48:00 5515.0890 27041.4221 -1027.7231
16/10/19 17:50:00 5515.3188 27041.5751 -1027.7198
16/10/19 17:52:00 5515.5465 27041.7242 -1027.7176
16/10/19 17:54:00 5515.7763 27041.8773 -1027.7143
16/10/19 17:56:00 5516.0054 27042.0288 -1027.7109
16/10/19 17:58:00 5516.2343 27042.1801 -1027.7069
16/10/19 18:00:00 5516.4627 27042.3305 -1027.7041
16/10/19 18:02:00 5516.6919 27042.4823 -1027.7014
16/10/19 18:04:00 5516.9217 27042.6351 -1027.6974
16/10/19 18:06:00 5517.1496 27042.7845 -1027.6960
16/10/19 18:08:00 5517.3794 27042.9373 -1027.6920
16/10/19 18:10:00 5517.6086 27043.0892 -1027.6893
16/10/19 18:12:00 5517.8377 27043.2389 -1027.6858
16/10/19 18:14:00 5518.0661 27043.3909 -1027.6824
16/10/19 18:16:00 5518.2954 27043.5428 -1027.6798
16/10/19 18:18:00 5518.5259 27043.6953 -1027.6758
16/10/19 18:20:00 5518.7533 27043.8450 -1027.6743
16/10/19 18:22:00 5518.9831 27043.9979 -1027.6703
16/10/19 18:24:00 5519.2124 27044.1498 -1027.6676
16/10/19 18:26:00 5519.4409 27044.2999 -1027.6642
16/10/19 18:28:00 5519.6701 27044.4516 -1027.6608
16/10/19 18:30:00 5519.8995 27044.6035 -1027.6581
16/10/19 18:32:00 5520.1281 27044.7539 -1027.6553
16/10/19 18:34:00 5520.3573 27044.9055 -1027.6520
16/10/19 18:36:00 5520.5858 27045.0556 -1027.6485
16/10/19 18:38:00 5520.8152 27045.2076 -1027.6458
16/10/19 18:40:00 5521.0445 27045.3608 -1027.6418
16/10/19 18:42:00 5521.2733 27045.5099 -1027.6404
16/10/19 18:44:00 5521.5033 27045.6629 -1027.6364
16/10/19 18:46:00 5521.7318 27045.8146 -1027.6323
16/10/19 18:48:00 5521.9606 27045.9653 -1027.6302
16/10/19 18:50:00 5522.1899 27046.1170 -1027.6268
16/10/19 18:52:00 5522.4194 27046.2690 -1027.6242
16/10/19 18:54:00 5522.6481 27046.4194 -1027.6214
16/10/19 18:56:00 5522.8774 27046.5708 -1027.6173
16/10/19 18:58:00 5523.1055 27046.7216 -1027.6145
16/10/19 19:00:00 5523.3350 27046.8736 -1027.6118
16/10/19 19:02:00 5523.5650 27047.0266 -1027.6079
16/10/19 19:04:00 5523.7933 27047.1761 -1027.6064
16/10/19 19:06:00 5524.0226 27047.3291 -1027.6017
16/10/19 19:08:00 5524.2514 27047.4780 -1027.5995
16/10/19 19:10:00 5524.4816 27047.6313 -1027.5963
16/10/19 19:12:00 5524.7104 27047.7833 -1027.5929
16/10/19 19:14:00 5524.9391 27047.9336 -1027.5894
16/10/19 19:16:00 5525.1687 27048.0856 -1027.5867
16/10/19 19:18:00 5525.3976 27048.2361 -1027.5839
16/10/19 19:20:00 5525.6266 27048.3884 -1027.5813
16/10/19 19:22:00 5525.8552 27048.5384 -1027.5771
16/10/19 19:24:00 5526.0848 27048.6904 -1027.5744
16/10/19 19:26:00 5526.3137 27048.8426 -1027.5710
16/10/19 19:28:00 5526.5427 27048.9934 -1027.5690
16/10/19 19:30:00 5526.7722 27049.1449 -1027.5649
16/10/19 19:32:00 5527.0011 27049.2954 -1027.5621
16/10/19 19:34:00 5527.2301 27049.4478 -1027.5594
16/10/19 19:36:00 5527.4590 27049.5981 -1027.5560
16/10/19 19:38:00 5527.6886 27049.7499 -1027.5526
16/10/19 19:40:00 5527.9177 27049.9007 -1027.5505
16/10/19 19:42:00 5528.1466 27050.0528 -1027.5471
16/10/19 19:44:00 5528.3748 27050.2035 -1027.5437
16/10/19 19:46:00 5528.6045 27050.3553 -1027.5403
16/10/19 19:48:00 5528.8336 27050.5061 -1027.5382
16/10/19 19:50:00 5529.0625 27050.6580 -1027.5341
16/10/19 19:52:00 5529.2915 27050.8086 -1027.5313
16/10/19 19:54:00 5529.5214 27050.9607 -1027.5287
16/10/19 19:56:00 5529.7509 27051.1139 -1027.5240
16/10/19 19:58:00 5529.9793 27051.2632 -1027.5218
16/10/19 20:00:00 5530.2091 27051.4169 -1027.5185
16/10/19 20:02:00 5530.4373 27051.5657 -1027.5150
16/10/19 20:04:00 5530.6679 27051.7191 -1027.5117
16/10/19 20:06:00 5530.8957 27051.8688 -1027.5095
16/10/19 20:08:00 5531.1247 27052.0191 -1027.5060
16/10/19 20:10:00 5531.3546 27052.1713 -1027.5034
16/10/19 20:12:00 5531.5831 27052.3223 -1027.5006
16/10/19 20:14:00 5531.8120 27052.4742 -1027.4965
16/10/19 20:16:00 5532.0414 27052.6251 -1027.4944
16/10/19 20:18:00 5532.2712 27052.7770 -1027.4911
16/10/19 20:20:00 5532.4996 27052.9277 -1027.4876
16/10/19 20:22:00 5532.7287 27053.0800 -1027.4842
16/10/19 20:24:00 5532.9581 27053.2309 -1027.4821
16/10/19 20:26:00 5533.1878 27053.3825 -1027.4780
16/10/19 20:28:00 5533.4164 27053.5335 -1027.4753
16/10/19 20:30:00 5533.6464 27053.6857 -1027.4726
16/10/19 20:32:00 5533.8749 27053.8364 -1027.4691
16/10/19 20:34:00 5534.1041 27053.9887 -1027.4657
16/10/19 20:36:00 5534.3335 27054.1397 -1027.4637
16/10/19 20:38:00 5534.5625 27054.2898 -1027.4595
16/10/19 20:40:00 5534.7920 27054.4424 -1027.4568
16/10/19 20:42:00 5535.0205 27054.5931 -1027.4533
16/10/19 20:44:00 5535.2504 27054.7451 -1027.4500
16/10/19 20:46:00 5535.4792 27054.8964 -1027.4479
16/10/19 20:48:00 5535.7091 27055.0481 -1027.4438
16/10/19 20:50:00 5535.9378 27055.1991 -1027.4410
16/10/19 20:52:00 5536.1663 27055.3499 -1027.4376
16/10/19 20:54:00 5536.3963 27055.5019 -1027.4342
16/10/19 20:56:00 5536.6252 27055.6532 -1027.4321
16/10/19 20:58:00 5536.8551 27055.8049 -1027.4280
16/10/19 21:00:00 5537.0832 27055.9564 -1027.4253
16/10/19 21:02:00 5537.3118 27056.1056 -1027.4224
16/10/19 21:04:00 5537.5420 27056.2594 -1027.4191
16/10/19 21:06:00 5537.7707 27056.4086 -1027.4162
16/10/19 21:08:00 5538.0007 27056.5622 -1027.4122
16/10/19 21:10:00 5538.2289 27056.7121 -1027.4101
16/10/19 21:12:00 5538.4576 27056.8629 -1027.4066
16/10/19 21:14:00 5538.6878 27057.0152 -1027.4039
16/10/19 21:16:00 5538.9165 27057.1661 -1027.4005
16/10/19 21:18:00 5539.1460 27057.3168 -1027.3977
16/10/19 21:20:00 5539.3754 27057.4689 -1027.3936
16/10/19 21:22:00 5539.6044 27057.6203 -1027.3915
16/10/19 21:24:00 5539.8339 27057.7727 -1027.3882
16/10/19 21:26:00 5540.0633 27057.9232 -1027.3847
16/10/19 21:28:00 5540.2916 27058.0731 -1027.3825
16/10/19 21:30:00 5540.5216 27058.2265 -1027.3778
16/10/19 21:32:00 5540.7507 27058.3763 -1027.3764
16/10/19 21:34:00 5540.9788 27058.5276 -1027.3729
16/10/19 21:36:00 5541.2091 27058.6796 -1027.3695
16/10/19 21:38:00 5541.4379 27058.8305 -1027.3660
16/10/19 21:40:00 5541.6668 27058.9817 -1027.3633
16/10/19 21:42:00 5541.8970 27059.1335 -1027.3592
16/10/19 21:44:00 5542.1261 27059.2849 -1027.3571
16/10/19 21:46:00 5542.3543 27059.4346 -1027.3542
16/10/19 21:48:00 5542.5846 27059.5883 -1027.3503
16/10/19 21:50:00 5542.8128 27059.7380 -1027.3474
16/10/19 21:52:00 5543.0419 27059.8891 -1027.3446
16/10/19 21:54:00 5543.2715 27060.0397 -1027.3411
16/10/19 21:56:00 5543.5013 27060.1925 -1027.3385
16/10/19 21:58:00 5543.7302 27060.3434 -1027.3350
16/10/19 22:00:00 5543.9586 27060.4934 -1027.3328
16/10/19 22:02:00 5544.1888 27060.6468 -1027.3281
16/10/19 22:04:00 5544.4173 27060.7968 -1027.3260
16/10/19 22:06:00 5544.6463 27060.9477 -1027.3225
16/10/19 22:08:00 5544.8768 27061.1001 -1027.3198
16/10/19 22:10:00 5545.1058 27061.2511 -1027.3163
16/10/19 22:12:00 5545.3350 27061.4024 -1027.3136
16/10/19 22:14:00 5545.5626 27061.5524 -1027.3107
16/10/19 22:16:00 5545.7931 27061.7062 -1027.3067
16/10/19 22:18:00 5546.0222 27061.8556 -1027.3039
16/10/19 22:20:00 5546.2515 27062.0071 -1027.3018
16/10/19 22:22:00 5546.4805 27062.1581 -1027.2983
16/10/19 22:24:00 5546.7102 27062.3103 -1027.2942
16/10/19 22:26:00 5546.9394 27062.4616 -1027.2915
16/10/19 22:28:00 5547.1685 27062.6126 -1027.2880
16/10/19 22:30:00 5547.3971 27062.7626 -1027.2858
16/10/19 22:32:00 5547.6275 27062.9162 -1027.2811
16/10/19 22:34:00 5547.8563 27063.0665 -1027.2797
16/10/19 22:36:00 5548.0854 27063.2175 -1027.2762
16/10/19 22:38:00 5548.3147 27063.3688 -1027.2734
16/10/19 22:40:00 5548.5445 27063.5211 -1027.2693
16/10/19 22:42:00 5548.7736 27063.6721 -1027.2659
16/10/19 22:44:00 5549.0023 27063.8222 -1027.2637
16/10/19 22:46:00 5549.2315 27063.9732 -1027.2602
16/10/19 22:48:00 5549.4610 27064.1248 -1027.2582
16/10/19 22:50:00 5549.6900 27064.2772 -1027.2534
16/10/19 22:52:00 5549.9192 27064.4283 -1027.2499
16/10/19 22:54:00 5550.1481 27064.5786 -1027.2484
16/10/19 22:56:00 5550.3773 27064.7297 -1027.2450
16/10/19 22:58:00 5550.6067 27064.8811 -1027.2422
16/10/19 23:00:00 5550.8366 27065.0334 -1027.2381
16/10/19 23:02:00 5551.0659 27065.1845 -1027.2346
16/10/19 23:04:00 5551.2946 27065.3346 -1027.2325
16/10/19 23:06:00 5551.5239 27065.4857 -1027.2290
16/10/19 23:08:00 5551.7535 27065.6373 -1027.2269
16/10/19 23:10:00 5551.9828 27065.7900 -1027.2228
16/10/19 23:12:00 5552.2120 27065.9408 -1027.2187
16/10/19 23:14:00 5552.4410 27066.0912 -1027.2172
16/10/19 23:16:00 5552.6703 27066.2424 -1027.2137
16/10/19 23:18:00 5552.8997 27066.3935 -1027.2103
16/10/19 23:20:00 5553.1292 27066.5449 -1027.2075
16/10/19 23:22:00 5553.3592 27066.6973 -1027.2034
16/10/19 23:24:00 5553.5881 27066.8490 -1027.2006
16/10/19 23:26:00 5553.8168 27066.9989 -1027.1978
16/10/19 23:28:00 5554.0462 27067.1500 -1027.1943
16/10/19 23:30:00 5554.2759 27067.3017 -1027.1922
16/10/19 23:32:00 5554.5046 27067.4514 -1027.1887
16/10/19 23:34:00 5554.7341 27067.6025 -1027.1852
16/10/19 23:36:00 5554.9631 27067.7546 -1027.1831
16/10/19 23:38:00 5555.1932 27067.9070 -1027.1790
16/10/19 23:40:00 5555.4220 27068.0585 -1027.1756
16/10/19 23:42:00 5555.6510 27068.2087 -1027.1734
16/10/19 23:44:00 5555.8805 27068.3599 -1027.1699
16/10/19 23:46:00 5556.1093 27068.5114 -1027.1664
16/10/19 23:48:00 5556.3384 27068.6616 -1027.1643
16/10/19 23:50:00 5556.5679 27068.8128 -1027.1608
16/10/19 23:52:00 5556.7975 27068.9640 -1027.1573
16/10/19 23:54:00 5557.0271 27069.1171 -1027.1539
16/10/19 23:56:00 5557.2567 27069.2683 -1027.1505
16/10/19 23:58:00 5557.4856 27069.4183 -1027.1476
16/10/20 00:00:00 5557.7152 27069.5695 -1027.1441
16/10/20 00:02:00 5557.9443 27069.7213 -1027.1414
16/10/20 00:04:00 5558.1733 27069.8713 -1027.1385
16/10/20 00:06:00 5558.4029 27070.0225 -1027.1350
16/10/20 00:08:00 5558.6321 27070.1746 -1027.1330
16/10/20 00:10:00 5558.8616 27070.3256 -1027.1288
16/10/20 00:12:00 5559.0906 27070.4756 -1027.1259
16/10/20 00:14:00 5559.3196 27070.6272 -1027.1224
16/10/20 00:16:00 5559.5496 27070.7790 -1027.1204
16/10/20 00:18:00 5559.7780 27070.9293 -1027.1175
16/10/20 00:20:00 5560.0075 27071.0803 -1027.1133
16/10/20 00:22:00 5560.2382 27071.2334 -1027.1106
16/10/20 00:24:00 5560.4672 27071.3850 -1027.1072
16/10/20 00:26:00 5560.6969 27071.5363 -1027.1037
16/10/20 00:28:00 5560.9252 27071.6864 -1027.1001
16/10/20 00:30:00 5561.1546 27071.8386 -1027.0981
16/10/20 00:32:00 5561.3843 27071.9899 -1027.0946
16/10/20 00:34:00 5561.6128 27072.1403 -1027.0917
16/10/20 00:36:00 5561.8426 27072.2916 -1027.0883
16/10/20 00:38:00 5562.0718 27072.4435 -1027.0855
16/10/20 00:40:00 5562.3010 27072.5935 -1027.0826
16/10/20 00:42:00 5562.5302 27072.7452 -1027.0791
16/10/20 00:44:00 5562.7600 27072.8965 -1027.0757
16/10/20 00:46:00 5562.9884 27073.0467 -1027.0721
16/10/20 00:48:00 5563.2185 27073.1985 -1027.0700
16/10/20 00:50:00 5563.4477 27073.3502 -1027.0666
16/10/20 00:52:00 5563.6769 27073.5003 -1027.0637
16/10/20 00:54:00 5563.9060 27073.6517 -1027.0595
16/10/20 00:56:00 5564.1362 27073.8036 -1027.0574
16/10/20 00:58:00 5564.3654 27073.9553 -1027.0540
16/10/20 01:00:00 5564.5947 27074.1054 -1027.0511
16/10/20 01:02:00 5564.8240 27074.2571 -1027.0476
16/10/20 01:04:00 5565.0538 27074.4082 -1027.0435
16/10/20 01:06:00 5565.2827 27074.5592 -1027.0420
16/10/20 01:08:00 5565.5126 27074.7106 -1027.0385
16/10/20 01:10:00 5565.7419 27074.8623 -1027.0350
16/10/20 01:12:00 5565.9712 27075.0121 -1027.0315
16/10/20 01:14:00 5566.2005 27075.1639 -1027.0280
16/10/20 01:16:00 5566.4298 27075.3156 -1027.0245
16/10/20 01:18:00 5566.6595 27075.4663 -1027.0231
16/10/20 01:20:00 5566.8887 27075.6178 -1027.0189
16/10/20 01:22:00 5567.1168 27075.7670 -1027.0166
16/10/20 01:24:00 5567.3468 27075.9184 -1027.0132
16/10/20 01:26:00 5567.5756 27076.0689 -1027.0103
16/10/20 01:28:00 5567.8050 27076.2207 -1027.0068
16/10/20 01:30:00 5568.0345 27076.3727 -1027.0040
16/10/20 01:32:00 5568.2646 27076.5242 -1027.0006
16/10/20 01:34:00 5568.4934 27076.6747 -1026.9977
16/10/20 01:36:00 5568.7228 27076.8265 -1026.9942
16/10/20 01:38:00 5568.9523 27076.9783 -1026.9908
16/10/20 01:40:00 5569.1818 27077.1285 -1026.9879
16/10/20 01:42:00 5569.4111 27077.2800 -1026.9837
16/10/20 01:44:00 5569.6409 27077.4323 -1026.9816
16/10/20 01:46:00 5569.8697 27077.5829 -1026.9788
16/10/20 01:48:00 5570.0986 27077.7318 -1026.9765
16/10/20 01:50:00 5570.3282 27077.8837 -1026.9731
16/10/20 01:52:00 5570.5575 27078.0352 -1026.9689
16/10/20 01:54:00 5570.7864 27078.1858 -1026.9660
16/10/20 01:56:00 5571.0167 27078.3373 -1026.9625
16/10/20 01:58:00 5571.2462 27078.4891 -1026.9591
16/10/20 02:00:00 5571.4753 27078.6400 -1026.9569
16/10/20 02:02:00 5571.7056 27078.7914 -1026.9534
16/10/20 02:04:00 5571.9352 27078.9433 -1026.9500
16/10/20 02:06:00 5572.1635 27079.0926 -1026.9477
16/10/20 02:08:00 5572.3931 27079.2445 -1026.9442
16/10/20 02:10:00 5572.6221 27079.3951 -1026.9414
16/10/20 02:12:00 5572.8517 27079.5470 -1026.9379
16/10/20 02:14:00 5573.0813 27079.6986 -1026.9337
16/10/20 02:16:00 5573.3103 27079.8492 -1026.9308
16/10/20 02:18:00 5573.5399 27080.0011 -1026.9274
16/10/20 02:20:00 5573.7683 27080.1505 -1026.9251
16/10/20 02:22:00 5573.9982 27080.3026 -1026.9223
16/10/20 02:24:00 5574.2279 27080.4529 -1026.9195
16/10/20 02:26:00 5574.4576 27080.6048 -1026.9160
16/10/20 02:28:00 5574.6874 27080.7567 -1026.9125
16/10/20 02:30:00 5574.9165 27080.9074 -1026.9097
16/10/20 02:32:00 5575.1449 27081.0568 -1026.9074
16/10/20 02:34:00 5575.3747 27081.2087 -1026.9039
16/10/20 02:36:00 5575.6043 27081.3603 -1026.8998
16/10/20 02:38:00 5575.8341 27081.5123 -1026.8963
16/10/20 02:40:00 5576.0633 27081.6629 -1026.8934
16/10/20 02:42:00 5576.2931 27081.8149 -1026.8899
16/10/20 02:44:00 5576.5216 27081.9643 -1026.8877
16/10/20 02:46:00 5576.7514 27082.1163 -1026.8842
16/10/20 02:48:00 5576.9813 27082.2666 -1026.8813
16/10/20 02:50:00 5577.2110 27082.4183 -1026.8772
16/10/20 02:52:00 5577.4409 27082.5702 -1026.8737
16/10/20 02:54:00 5577.6695 27082.7197 -1026.8714
16/10/20 02:56:00 5577.8987 27082.8704 -1026.8686
16/10/20 02:58:00 5578.1279 27083.0227 -1026.8651
16/10/20 03:00:00 5578.3578 27083.1747 -1026.8616
16/10/20 03:02:00 5578.5865 27083.3242 -1026.8594
16/10/20 03:04:00 5578.8156 27083.4747 -1026.8558
16/10/20 03:06:00 5579.0462 27083.6263 -1026.8523
16/10/20 03:08:00 5579.2762 27083.7783 -1026.8489
16/10/20 03:10:00 5579.5054 27083.9306 -1026.8454
16/10/20 03:12:00 5579.7341 27084.0801 -1026.8431
16/10/20 03:14:00 5579.9635 27084.2309 -1026.8403
16/10/20 03:16:00 5580.1933 27084.3826 -1026.8361
16/10/20 03:18:00 5580.4226 27084.5350 -1026.8326
16/10/20 03:20:00 5580.6514 27084.6845 -1026.8303
16/10/20 03:22:00 5580.8814 27084.8350 -1026.8275
16/10/20 03:24:00 5581.1115 27084.9870 -1026.8240
16/10/20 03:26:00 5581.3396 27085.1369 -1026.8218
16/10/20 03:28:00 5581.5696 27085.2889 -1026.8183
16/10/20 03:30:00 5581.7989 27085.4394 -1026.8147
16/10/20 03:32:00 5582.0290 27085.5915 -1026.8112
16/10/20 03:34:00 5582.2571 27085.7414 -1026.8090
16/10/20 03:36:00 5582.4879 27085.8931 -1026.8055
16/10/20 03:38:00 5582.7180 27086.0451 -1026.8020
16/10/20 03:40:00 5582.9468 27086.1963 -1026.7992
16/10/20 03:42:00 5583.1757 27086.3459 -1026.7969
16/10/20 03:44:00 5583.4057 27086.4977 -1026.7927
16/10/20 03:46:00 5583.6352 27086.6501 -1026.7893
16/10/20 03:48:00 5583.8640 27086.7997 -1026.7870
16/10/20 03:50:00 5584.0943 27086.9502 -1026.7841
16/10/20 03:52:00 5584.3238 27087.1026 -1026.7807
16/10/20 03:54:00 5584.5524 27087.2517 -1026.7770
16/10/20 03:56:00 5584.7819 27087.4041 -1026.7735
16/10/20 03:58:00 5585.0115 27087.5550 -1026.7707
16/10/20 04:00:00 5585.2398 27087.7050 -1026.7684
16/10/20 04:02:00 5585.4706 27087.8564 -1026.7642
16/10/20 04:04:00 5585.7008 27088.0086 -1026.7608
16/10/20 04:06:00 5585.9291 27088.1585 -1026.7585
16/10/20 04:08:00 5586.1594 27088.3107 -1026.7550
16/10/20 04:10:00 5586.3884 27088.4619 -1026.7522
16/10/20 04:12:00 5586.6174 27088.6115 -1026.7499
16/10/20 04:14:00 5586.8477 27088.7637 -1026.7464
16/10/20 04:16:00 5587.0778 27088.9153 -1026.7416
16/10/20 04:18:00 5587.3061 27089.0653 -1026.7393
16/10/20 04:20:00 5587.5357 27089.2159 -1026.7357
16/10/20 04:22:00 5587.7654 27089.3684 -1026.7323
16/10/20 04:24:00 5587.9945 27089.5181 -1026.7300
16/10/20 04:26:00 5588.2248 27089.6703 -1026.7265
16/10/20 04:28:00 5588.4546 27089.8228 -1026.7230
16/10/20 04:30:00 5588.6837 27089.9725 -1026.7208
16/10/20 04:32:00 5588.9125 27090.1232 -1026.7165
16/10/20 04:34:00 5589.1416 27090.2729 -1026.7143
16/10/20 04:36:00 5589.3721 27090.4251 -1026.7108
16/10/20 04:38:00 5589.6025 27090.5773 -1026.7073
16/10/20 04:40:00 5589.8309 27090.7271 -1026.7044
16/10/20 04:42:00 5590.0600 27090.8784 -1026.7015
16/10/20 04:44:00 5590.2892 27091.0281 -1026.6992
16/10/20 04:46:00 5590.5194 27091.1798 -1026.6944
16/10/20 04:48:00 5590.7492 27091.3324 -1026.6909
16/10/20 04:50:00 5590.9784 27091.4821 -1026.6886
16/10/20 04:52:00 5591.2083 27091.6347 -1026.6852
16/10/20 04:54:00 5591.4375 27091.7844 -1026.6829
16/10/20 04:56:00 5591.6674 27091.9354 -1026.6800
16/10/20 04:58:00 5591.8958 27092.0849 -1026.6764
16/10/20 05:00:00 5592.1256 27092.2375 -1026.6729
16/10/20 05:02:00 5592.3561 27092.3895 -1026.6687
16/10/20 05:04:00 5592.5854 27092.5393 -1026.6665
16/10/20 05:06:00 5592.8147 27092.6906 -1026.6636
16/10/20 05:08:00 5593.0430 27092.8402 -1026.6599
16/10/20 05:10:00 5593.2736 27092.9925 -1026.6565
16/10/20 05:12:00 5593.5023 27093.1426 -1026.6542
16/10/20 05:14:00 5593.7330 27093.2949 -1026.6507
16/10/20 05:16:00 5593.9629 27093.4475 -1026.6473
16/10/20 05:18:00 5594.1914 27093.5971 -1026.6436
16/10/20 05:20:00 5594.4214 27093.7482 -1026.6407
16/10/20 05:22:00 5594.6508 27093.8980 -1026.6385
16/10/20 05:24:00 5594.8808 27094.0506 -1026.6350
16/10/20 05:26:00 5595.1094 27094.2005 -1026.6320
16/10/20 05:28:00 5595.3393 27094.3529 -1026.6279
16/10/20 05:30:00 5595.5688 27094.5027 -1026.6256
16/10/20 05:32:00 5595.7987 27094.6535 -1026.6220
16/10/20 05:34:00 5596.0275 27094.8037 -1026.6198
16/10/20 05:36:00 5596.2573 27094.9558 -1026.6149
16/10/20 05:38:00 5596.4868 27095.1057 -1026.6127
16/10/20 05:40:00 5596.7169 27095.2584 -1026.6092
16/10/20 05:42:00 5596.9458 27095.4086 -1026.6069
16/10/20 05:44:00 5597.1756 27095.5607 -1026.6020
16/10/20 05:46:00 5597.4051 27095.7106 -1026.5998
16/10/20 05:48:00 5597.6346 27095.8620 -1026.5969
16/10/20 05:50:00 5597.8635 27096.0122 -1026.5947
16/10/20 05:52:00 5598.0934 27096.1644 -1026.5898
16/10/20 05:54:00 5598.3230 27096.3143 -1026.5875
16/10/20 05:56:00 5598.5532 27096.4670 -1026.5841
16/10/20 05:58:00 5598.7828 27096.6169 -1026.5818
16/10/20 06:00:00 5599.0127 27096.7691 -1026.5769
16/10/20 06:02:00 5599.2424 27096.9190 -1026.5747
16/10/20 06:04:00 5599.4718 27097.0702 -1026.5711
16/10/20 06:06:00 5599.7001 27097.2208 -1026.5688
16/10/20 06:08:00 5599.9296 27097.3704 -1026.5659
16/10/20 06:10:00 5600.1598 27097.5229 -1026.5617
16/10/20 06:12:00 5600.3887 27097.6732 -1026.5594
16/10/20 06:14:00 5600.6188 27097.8254 -1026.5546
16/10/20 06:16:00 5600.8485 27097.9753 -1026.5523
16/10/20 06:18:00 5601.0781 27098.1269 -1026.5494
16/10/20 06:20:00 5601.3075 27098.2779 -1026.5452
16/10/20 06:22:00 5601.5366 27098.4281 -1026.5429
16/10/20 06:24:00 5601.7670 27098.5793 -1026.5401
16/10/20 06:26:00 5601.9958 27098.7291 -1026.5364
16/10/20 06:28:00 5602.2262 27098.8819 -1026.5329
16/10/20 06:30:00 5602.4553 27099.0322 -1026.5307
16/10/20 06:32:00 5602.6856 27099.1850 -1026.5272
16/10/20 06:34:00 5602.9145 27099.3348 -1026.5235
16/10/20 06:36:00 5603.1436 27099.4851 -1026.5213
16/10/20 06:38:00 5603.3741 27099.6363 -1026.5184
16/10/20 06:40:00 5603.6036 27099.7874 -1026.5141
16/10/20 06:42:00 5603.8327 27099.9393 -1026.5113
16/10/20 06:44:00 5604.0626 27100.0893 -1026.5090
16/10/20 06:46:00 5604.2915 27100.2391 -1026.5054
16/10/20 06:48:00 5604.5220 27100.3919 -1026.5019
16/10/20 06:50:00 5604.7509 27100.5417 -1026.4982
16/10/20 06:52:00 5604.9814 27100.6946 -1026.4947
16/10/20 06:54:00 5605.2106 27100.8449 -1026.4925
16/10/20 06:56:00 5605.4396 27100.9948 -1026.4888
16/10/20 06:58:00 5605.6702 27101.1460 -1026.4860
16/10/20 07:00:00 5605.8994 27101.2980 -1026.4831
16/10/20 07:02:00 5606.1284 27101.4478 -1026.4794
16/10/20 07:04:00 5606.3590 27101.5991 -1026.4766
16/10/20 07:06:00 5606.5873 27101.7493 -1026.4729
16/10/20 07:08:00 5606.8166 27101.8997 -1026.4707
16/10/20 07:10:00 5607.0479 27102.0523 -1026.4672
16/10/20 07:12:00 5607.2763 27102.2025 -1026.4635
16/10/20 07:14:00 5607.5056 27102.3529 -1026.4613
16/10/20 07:16:00 5607.7368 27102.5052 -1026.4571
16/10/20 07:18:00 5607.9654 27102.6557 -1026.4541
16/10/20 07:20:00 5608.1947 27102.8061 -1026.4519
16/10/20 07:22:00 5608.4258 27102.9581 -1026.4470
16/10/20 07:24:00 5608.6545 27103.1089 -1026.4447
16/10/20 07:26:00 5608.8838 27103.2591 -1026.4418
16/10/20 07:28:00 5609.1144 27103.4101 -1026.4382
16/10/20 07:30:00 5609.3431 27103.5609 -1026.4360
16/10/20 07:32:00 5609.5723 27103.7108 -1026.4323
16/10/20 07:34:00 5609.8030 27103.8638 -1026.4288
16/10/20 07:36:00 5610.0322 27104.0137 -1026.4252
16/10/20 07:38:00 5610.2617 27104.1641 -1026.4229
16/10/20 07:40:00 5610.4925 27104.3171 -1026.4194
16/10/20 07:42:00 5610.7210 27104.4674 -1026.4158
16/10/20 07:44:00 5610.9512 27104.6175 -1026.4135
16/10/20 07:46:00 5611.1797 27104.7678 -1026.4099
16/10/20 07:48:00 5611.4105 27104.9208 -1026.4064
16/10/20 07:50:00 5611.6398 27105.0707 -1026.4027
16/10/20 07:52:00 5611.8694 27105.2212 -1026.4005
16/10/20 07:54:00 5612.0980 27105.3715 -1026.3968
16/10/20 07:56:00 5612.3295 27105.5242 -1026.3933
16/10/20 07:58:00 5612.5581 27105.6745 -1026.3897
16/10/20 08:00:00 5612.7877 27105.8250 -1026.3874
16/10/20 08:02:00 5613.0180 27105.9768 -1026.3845
16/10/20 08:04:00 5613.2473 27106.1268 -1026.3809
16/10/20 08:06:00 5613.4769 27106.2773 -1026.3786
16/10/20 08:08:00 5613.7056 27106.4276 -1026.3750
16/10/20 08:10:00 5613.9365 27106.5807 -1026.3715
16/10/20 08:12:00 5614.1659 27106.7306 -1026.3678
16/10/20 08:14:00 5614.3956 27106.8812 -1026.3656
16/10/20 08:16:00 5614.6243 27107.0316 -1026.3619
16/10/20 08:18:00 5614.8540 27107.1821 -1026.3597
16/10/20 08:20:00 5615.0847 27107.3346 -1026.3548
16/10/20 08:22:00 5615.3144 27107.4852 -1026.3525
16/10/20 08:24:00 5615.5432 27107.6356 -1026.3489
16/10/20 08:26:00 5615.7729 27107.7861 -1026.3466
16/10/20 08:28:00 5616.0037 27107.9387 -1026.3417
16/10/20 08:30:00 5616.2328 27108.0896 -1026.3395
16/10/20 08:32:00 5616.4623 27108.2396 -1026.3358
16/10/20 08:34:00 5616.6920 27108.3902 -1026.3335
16/10/20 08:36:00 5616.9209 27108.5406 -1026.3299
16/10/20 08:38:00 5617.1520 27108.6937 -1026.3264
16/10/20 08:40:00 5617.3816 27108.8441 -1026.3235
16/10/20 08:42:00 5617.6112 27108.9941 -1026.3198
16/10/20 08:44:00 5617.8403 27109.1451 -1026.3175
16/10/20 08:46:00 5618.0692 27109.2955 -1026.3139
16/10/20 08:48:00 5618.2998 27109.4458 -1026.3116
16/10/20 08:50:00 5618.5300 27109.5987 -1026.3067
16/10/20 08:52:00 5618.7598 27109.7493 -1026.3045
16/10/20 08:54:00 5618.9888 27109.8998 -1026.3008
16/10/20 08:56:00 5619.2180 27110.0508 -1026.2986
16/10/20 08:58:00 5619.4476 27110.2009 -1026.2949
16/10/20 09:00:00 5619.6776 27110.3515 -1026.2927
16/10/20 09:02:00 5619.9079 27110.5029 -1026.2884
16/10/20 09:04:00 5620.1375 27110.6546 -1026.2841
16/10/20 09:06:00 5620.3674 27110.8053 -1026.2819
16/10/20 09:08:00 5620.5965 27110.9558 -1026.2782
16/10/20 09:10:00 5620.8257 27111.1068 -1026.2759
16/10/20 09:12:00 5621.0555 27111.2569 -1026.2723
16/10/20 09:14:00 5621.2848 27111.4079 -1026.2700
16/10/20 09:16:00 5621.5160 27111.5593 -1026.2665
16/10/20 09:18:00 5621.7450 27111.7098 -1026.2628
16/10/20 09:20:00 5621.9750 27111.8621 -1026.2599
16/10/20 09:22:00 5622.2048 27112.0122 -1026.2563
16/10/20 09:24:00 5622.4342 27112.1633 -1026.2540
16/10/20 09:26:00 5622.6640 27112.3134 -1026.2503
16/10/20 09:28:00 5622.8931 27112.4640 -1026.2467
16/10/20 09:30:00 5623.1232 27112.6147 -1026.2444
16/10/20 09:32:00 5623.3523 27112.7652 -1026.2408
16/10/20 09:34:00 5623.5828 27112.9166 -1026.2365
16/10/20 09:36:00 5623.8129 27113.0690 -1026.2336
16/10/20 09:38:00 5624.0427 27113.2192 -1026.2300
16/10/20 09:40:00 5624.2722 27113.3703 -1026.2277
16/10/20 09:42:00 5624.5014 27113.5208 -1026.2241
16/10/20 09:44:00 5624.7314 27113.6713 -1026.2211
16/10/20 09:46:00 5624.9609 27113.8224 -1026.2188
16/10/20 09:48:00 5625.1908 27113.9726 -1026.2152
16/10/20 09:50:00 5625.4201 27114.1232 -1026.2115
16/10/20 09:52:00 5625.6503 27114.2740 -1026.2093
16/10/20 09:54:00 5625.8789 27114.4249 -1026.2056
16/10/20 09:56:00 5626.1088 27114.5751 -1026.2019
16/10/20 09:58:00 5626.3384 27114.7263 -1026.1997
16/10/20 10:00:00 5626.5697 27114.8790 -1026.1948
16/10/20 10:02:00 5626.7992 27115.0301 -1026.1925
16/10/20 10:04:00 5627.0292 27115.1804 -1026.1889
16/10/20 10:06:00 5627.2587 27115.3313 -1026.1859
16/10/20 10:08:00 5627.4880 27115.4819 -1026.1823
16/10/20 10:10:00 5627.7177 27115.6331 -1026.1800
16/10/20 10:12:00 5627.9470 27115.7837 -1026.1764
16/10/20 10:14:00 5628.1771 27115.9340 -1026.1727
16/10/20 10:16:00 5628.4068 27116.0851 -1026.1704
16/10/20 10:18:00 5628.6368 27116.2354 -1026.1668
16/10/20 10:20:00 5628.8656 27116.3864 -1026.1631
16/10/20 10:22:00 5629.0959 27116.5373 -1026.1609
16/10/20 10:24:00 5629.3254 27116.6879 -1026.1572
16/10/20 10:26:00 5629.5556 27116.8385 -1026.1542
16/10/20 10:28:00 5629.7847 27116.9900 -1026.1520
16/10/20 10:30:00 5630.0148 27117.1404 -1026.1483
16/10/20 10:32:00 5630.2443 27117.2910 -1026.1447
16/10/20 10:34:00 5630.4744 27117.4413 -1026.1410
16/10/20 10:36:00 5630.7035 27117.5929 -1026.1387
16/10/20 10:38:00 5630.9344 27117.7445 -1026.1345
16/10/20 10:40:00 5631.1639 27117.8952 -1026.1308
16/10/20 10:42:00 5631.3937 27118.0464 -1026.1286
16/10/20 10:44:00 5631.6234 27118.1974 -1026.1256
16/10/20 10:46:00 5631.8536 27118.3477 -1026.1219
16/10/20 10:48:00 5632.0825 27118.4988 -1026.1183
16/10/20 10:50:00 5632.3130 27118.6497 -1026.1160
16/10/20 10:52:00 5632.5426 27118.8004 -1026.1124
16/10/20 10:54:00 5632.7722 27118.9511 -1026.1087
16/10/20 10:56:00 5633.0018 27119.1019 -1026.1050
16/10/20 10:58:00 5633.2311 27119.2503 -1026.1040
16/10/20 11:00:00 5633.4608 27119.4013 -1026.1010
16/10/20 11:02:00 5633.6905 27119.5520 -1026.0974
16/10/20 11:04:00 5633.9201 27119.7028 -1026.0937
16/10/20 11:06:00 5634.1507 27119.8553 -1026.0908
16/10/20 11:08:00 5634.3804 27120.0061 -1026.0872
16/10/20 11:10:00 5634.6101 27120.1568 -1026.0835
16/10/20 11:12:00 5634.8404 27120.3072 -1026.0799
16/10/20 11:14:00 5635.0697 27120.4589 -1026.0776
16/10/20 11:16:00 5635.3001 27120.6093 -1026.0739
16/10/20 11:18:00 5635.5293 27120.7607 -1026.0710
16/10/20 11:20:00 5635.7597 27120.9111 -1026.0673
16/10/20 11:22:00 5635.9888 27121.0623 -1026.0637
16/10/20 11:24:00 5636.2195 27121.2133 -1026.0614
16/10/20 11:26:00 5636.4473 27121.3619 -1026.0590
16/10/20 11:28:00 5636.6778 27121.5124 -1026.0553
16/10/20 11:30:00 5636.9070 27121.6638 -1026.0523
16/10/20 11:32:00 5637.1368 27121.8146 -1026.0487
16/10/20 11:34:00 5637.3683 27121.9668 -1026.0458
16/10/20 11:36:00 5637.5974 27122.1180 -1026.0422
16/10/20 11:38:00 5637.8279 27122.2685 -1026.0385
16/10/20 11:40:00 5638.0571 27122.4197 -1026.0348
16/10/20 11:42:00 5638.2878 27122.5704 -1026.0319
16/10/20 11:44:00 5638.5157 27122.7191 -1026.0294
16/10/20 11:46:00 5638.7458 27122.8705 -1026.0272
16/10/20 11:48:00 5638.9757 27123.0213 -1026.0235
16/10/20 11:50:00 5639.2056 27123.1722 -1026.0199
16/10/20 11:52:00 5639.4355 27123.3230 -1026.0162
16/10/20 11:54:00 5639.6655 27123.4739 -1026.0125
16/10/20 11:56:00 5639.8955 27123.6250 -1026.0096
16/10/20 11:58:00 5640.1244 27123.7755 -1026.0079
16/10/20 12:00:00 5640.3551 27123.9261 -1026.0043
16/10/20 12:02:00 5640.5844 27124.0773 -1026.0006
16/10/20 12:04:00 5640.8143 27124.2282 -1025.9969
16/10/20 12:06:00 5641.0450 27124.3787 -1025.9933
16/10/20 12:08:00 5641.2745 27124.5302 -1025.9903
16/10/20 12:10:00 5641.5032 27124.6786 -1025.9879
16/10/20 12:12:00 5641.7328 27124.8304 -1025.9856
16/10/20 12:14:00 5641.9642 27124.9822 -1025.9814
16/10/20 12:16:00 5642.1942 27125.1331 -1025.9777
16/10/20 12:18:00 5642.4236 27125.2844 -1025.9740
16/10/20 12:20:00 5642.6525 27125.4331 -1025.9723
16/10/20 12:22:00 5642.8826 27125.5840 -1025.9686
16/10/20 12:24:00 5643.1127 27125.7349 -1025.9650
16/10/20 12:26:00 5643.3421 27125.8862 -1025.9613
16/10/20 12:28:00 5643.5725 27126.0377 -1025.9591
16/10/20 12:30:00 5643.8020 27126.1874 -1025.9560
16/10/20 12:32:00 5644.0321 27126.3383 -1025.9523
16/10/20 12:34:00 5644.2624 27126.4896 -1025.9494
16/10/20 12:36:00 5644.4919 27126.6409 -1025.9457
16/10/20 12:38:00 5644.7220 27126.7918 -1025.9421
16/10/20 12:40:00 5644.9509 27126.9403 -1025.9396
16/10/20 12:42:00 5645.1806 27127.0919 -1025.9367
16/10/20 12:44:00 5645.4108 27127.2429 -1025.9330
16/10/20 12:46:00 5645.6410 27127.3938 -1025.9293
16/10/20 12:48:00 5645.8706 27127.5436 -1025.9263
16/10/20 12:50:00 5646.1008 27127.6946 -1025.9226
16/10/20 12:52:00 5646.3306 27127.8465 -1025.9204
16/10/20 12:54:00 5646.5609 27127.9975 -1025.9167
16/10/20 12:56:00 5646.7900 27128.1462 -1025.9150
16/10/20 12:58:00 5647.0196 27128.2976 -1025.9113
16/10/20 13:00:00 5647.2499 27128.4486 -1025.9076
16/10/20 13:02:00 5647.4795 27128.6000 -1025.9040
16/10/20 13:04:00 5647.7093 27128.7500 -1025.9016
16/10/20 13:06:00 5647.9396 27128.9010 -1025.8980
16/10/20 13:08:00 5648.1693 27129.0524 -1025.8943
16/10/20 13:10:00 5648.3996 27129.2034 -1025.8907
16/10/20 13:12:00 5648.6287 27129.3520 -1025.8882
16/10/20 13:14:00 5648.8585 27129.5037 -1025.8853
16/10/20 13:16:00 5649.0889 27129.6547 -1025.8816
16/10/20 13:18:00 5649.3180 27129.8049 -1025.8785
16/10/20 13:20:00 5649.5484 27129.9559 -1025.8749
16/10/20 13:22:00 5649.7788 27130.1070 -1025.8712
16/10/20 13:24:00 5650.0087 27130.2587 -1025.8683
16/10/20 13:26:00 5650.2378 27130.4072 -1025.8658
16/10/20 13:28:00 5650.4682 27130.5583 -1025.8622
16/10/20 13:30:00 5650.6973 27130.7101 -1025.8585
16/10/20 13:32:00 5650.9273 27130.8602 -1025.8561
16/10/20 13:34:00 5651.1578 27131.0113 -1025.8525
16/10/20 13:36:00 5651.3876 27131.1627 -1025.8488
16/10/20 13:38:00 5651.6168 27131.3114 -1025.8464
16/10/20 13:40:00 5651.8473 27131.4625 -1025.8427
16/10/20 13:42:00 5652.0773 27131.6142 -1025.8398
16/10/20 13:44:00 5652.3065 27131.7644 -1025.8367
16/10/20 13:46:00 5652.5370 27131.9155 -1025.8330
16/10/20 13:48:00 5652.7669 27132.0670 -1025.8294
16/10/20 13:50:00 5652.9962 27132.2156 -1025.8269
16/10/20 13:52:00 5653.2269 27132.3670 -1025.8240
16/10/20 13:54:00 5653.4561 27132.5189 -1025.8203
16/10/20 13:56:00 5653.6861 27132.6688 -1025.8173
16/10/20 13:58:00 5653.9167 27132.8199 -1025.8136
16/10/20 14:00:00 5654.1455 27132.9692 -1025.8119
16/10/20 14:02:00 5654.3761 27133.1203 -1025.8082
16/10/20 14:04:00 5654.6061 27133.2718 -1025.8045
16/10/20 14:06:00 5654.8354 27133.4221 -1025.8015
16/10/20 14:08:00 5655.0660 27133.5733 -1025.7978
16/10/20 14:10:00 5655.2962 27133.7251 -1025.7949
16/10/20 14:12:00 5655.5249 27133.8741 -1025.7924
16/10/20 14:14:00 5655.7553 27134.0247 -1025.7874
16/10/20 14:16:00 5655.9848 27134.1753 -1025.7850
16/10/20 14:18:00 5656.2149 27134.3268 -1025.7814
16/10/20 14:20:00 5656.4456 27134.4780 -1025.7777
16/10/20 14:22:00 5656.6744 27134.6271 -1025.7753
16/10/20 14:24:00 5656.9044 27134.7787 -1025.7716
16/10/20 14:26:00 5657.1347 27134.9289 -1025.7692
16/10/20 14:28:00 5657.3648 27135.0805 -1025.7656
16/10/20 14:30:00 5657.5956 27135.2317 -1025.7619
16/10/20 14:32:00 5657.8244 27135.3808 -1025.7595
16/10/20 14:34:00 5658.0547 27135.5326 -1025.7565
16/10/20 14:36:00 5658.2848 27135.6826 -1025.7535
16/10/20 14:38:00 5658.5140 27135.8340 -1025.7484
16/10/20 14:40:00 5658.7437 27135.9830 -1025.7467
16/10/20 14:42:00 5658.9746 27136.1342 -1025.7430
16/10/20 14:44:00 5659.2041 27136.2862 -1025.7393
16/10/20 14:46:00 5659.4343 27136.4362 -1025.7363
16/10/20 14:48:00 5659.6645 27136.5878 -1025.7326
16/10/20 14:50:00 5659.8942 27136.7369 -1025.7309
16/10/20 14:52:00 5660.1238 27136.8888 -1025.7272
16/10/20 14:54:00 5660.3531 27137.0371 -1025.7234
16/10/20 14:56:00 5660.5842 27137.1902 -1025.7198
16/10/20 14:58:00 5660.8131 27137.3394 -1025.7174
16/10/20 15:00:00 5661.0434 27137.4910 -1025.7137
16/10/20 15:02:00 5661.2731 27137.6398 -1025.7113
16/10/20 15:04:00 5661.5034 27137.7915 -1025.7076
16/10/20 15:06:00 5661.7332 27137.9421 -1025.7052
16/10/20 15:08:00 5661.9632 27138.0932 -1025.7002
16/10/20 15:10:00 5662.1922 27138.2424 -1025.6977
16/10/20 15:12:00 5662.4234 27138.3940 -1025.6948
16/10/20 15:14:00 5662.6531 27138.5460 -1025.6911
16/10/20 15:16:00 5662.8835 27138.6961 -1025.6881
16/10/20 15:18:00 5663.1138 27138.8478 -1025.6844
16/10/20 15:20:00 5663.3428 27138.9967 -1025.6813
16/10/20 15:22:00 5663.5732 27139.1484 -1025.6776
16/10/20 15:24:00 5663.8029 27139.2988 -1025.6745
16/10/20 15:26:00 5664.0322 27139.4483 -1025.6728
16/10/20 15:28:00 5664.2626 27139.6000 -1025.6691
16/10/20 15:30:00 5664.4924 27139.7505 -1025.6661
16/10/20 15:32:00 5664.7234 27139.9016 -1025.6617
16/10/20 15:34:00 5664.9526 27140.0508 -1025.6593
16/10/20 15:36:00 5665.1830 27140.2025 -1025.6556
16/10/20 15:38:00 5665.4115 27140.3521 -1025.6532
16/10/20 15:40:00 5665.6427 27140.5035 -1025.6495
16/10/20 15:42:00 5665.8724 27140.6537 -1025.6458
16/10/20 15:44:00 5666.1029 27140.8054 -1025.6421
16/10/20 15:46:00 5666.3322 27140.9547 -1025.6397
16/10/20 15:48:00 5666.5629 27141.1067 -1025.6367
16/10/20 15:50:00 5666.7928 27141.2572 -1025.6337
16/10/20 15:52:00 5667.0217 27141.4059 -1025.6298
16/10/20 15:54:00 5667.2524 27141.5580 -1025.6268
16/10/20 15:56:00 5667.4824 27141.7085 -1025.6238
16/10/20 15:58:00 5667.7130 27141.8603 -1025.6201
16/10/20 16:00:00 5667.9421 27142.0093 -1025.6170
16/10/20 16:02:00 5668.1728 27142.1611 -1025.6133
16/10/20 16:04:00 5668.4021 27142.3120 -1025.6103
16/10/20 16:06:00 5668.6321 27142.4609 -1025.6078
16/10/20 16:08:00 5668.8626 27142.6124 -1025.6035
16/10/20 16:10:00 5669.0919 27142.7617 -1025.6010
16/10/20 16:12:00 5669.3219 27142.9139 -1025.5974
16/10/20 16:14:00 5669.5521 27143.0647 -1025.5950
16/10/20 16:16:00 5669.7812 27143.2135 -1025.5912
16/10/20 16:18:00 5670.0119 27143.3653 -1025.5875
16/10/20 16:20:00 5670.2421 27143.5162 -1025.5852
16/10/20 16:22:00 5670.4729 27143.6680 -1025.5815
16/10/20 16:24:00 5670.7020 27143.8168 -1025.5776
16/10/20 16:26:00 5670.9323 27143.9677 -1025.5753
16/10/20 16:28:00 5671.1630 27144.1195 -1025.5716
16/10/20 16:30:00 5671.3922 27144.2683 -1025.5678
16/10/20 16:32:00 5671.6225 27144.4208 -1025.5648
16/10/20 16:34:00 5671.8519 27144.5702 -1025.5624
16/10/20 16:36:00 5672.0821 27144.7208 -1025.5593
16/10/20 16:38:00 5672.3128 27144.8724 -1025.5550
16/10/20 16:40:00 5672.5423 27145.0217 -1025.5525
16/10/20 16:42:00 5672.7718 27145.1727 -1025.5495
16/10/20 16:44:00 5673.0025 27145.3243 -1025.5451
16/10/20 16:46:00 5673.2321 27145.4737 -1025.5427
16/10/20 16:48:00 5673.4623 27145.6244 -1025.5396
16/10/20 16:50:00 5673.6930 27145.7760 -1025.5353
16/10/20 16:52:00 5673.9219 27145.9258 -1025.5328
16/10/20 16:54:00 5674.1515 27146.0752 -1025.5304
16/10/20 16:56:00 5674.3830 27146.2280 -1025.5254
16/10/20 16:58:00 5674.6126 27146.3775 -1025.5230
16/10/20 17:00:00 5674.8422 27146.5269 -1025.5205
16/10/20 17:02:00 5675.0724 27146.6789 -1025.5161
16/10/20 17:04:00 5675.3027 27146.8296 -1025.5131
16/10/20 17:06:00 5675.5317 27146.9794 -1025.5107
16/10/20 17:08:00 5675.7625 27147.1310 -1025.5063
16/10/20 17:10:00 5675.9929 27147.2817 -1025.5032
16/10/20 17:12:00 5676.2226 27147.4312 -1025.5008
16/10/20 17:14:00 5676.4514 27147.5807 -1025.4976
16/10/20 17:16:00 5676.6825 27147.7327 -1025.4940
16/10/20 17:18:00 5676.9129 27147.8834 -1025.4909
16/10/20 17:20:00 5677.1418 27148.0329 -1025.4878
16/10/20 17:22:00 5677.3728 27148.1849 -1025.4841
16/10/20 17:24:00 5677.6033 27148.3356 -1025.4811
16/10/20 17:26:00 5677.8329 27148.4848 -1025.4779
16/10/20 17:28:00 5678.0627 27148.6359 -1025.4749
16/10/20 17:30:00 5678.2928 27148.7877 -1025.4698
16/10/20 17:32:00 5678.5228 27148.9375 -1025.4681
16/10/20 17:34:00 5678.7526 27149.0870 -1025.4656
16/10/20 17:36:00 5678.9834 27149.2384 -1025.4606
16/10/20 17:38:00 5679.2134 27149.3898 -1025.4582
16/10/20 17:40:00 5679.4430 27149.5388 -1025.4544
16/10/20 17:42:00 5679.6728 27149.6899 -1025.4513
16/10/20 17:44:00 5679.9041 27149.8422 -1025.4484
16/10/20 17:46:00 5680.1331 27149.9915 -1025.4445
16/10/20 17:48:00 5680.3636 27150.1423 -1025.4415
16/10/20 17:50:00 5680.5934 27150.2916 -1025.4383
16/10/20 17:52:00 5680.8226 27150.4415 -1025.4359
16/10/20 17:54:00 5681.0539 27150.5935 -1025.4322
16/10/20 17:56:00 5681.2837 27150.7444 -1025.4285
16/10/20 17:58:00 5681.5129 27150.8943 -1025.4260
16/10/20 18:00:00 5681.7434 27151.0449 -1025.4223
16/10/20 18:02:00 5681.9747 27151.1969 -1025.4186
16/10/20 18:04:00 5682.2039 27151.3466 -1025.4154
16/10/20 18:06:00 5682.4339 27151.4961 -1025.4130
16/10/20 18:08:00 5682.6638 27151.6473 -1025.4100
16/10/20 18:10:00 5682.8937 27151.7966 -1025.4068
16/10/20 18:12:00 5683.1244 27151.9491 -1025.4031
16/10/20 18:14:00 5683.3541 27152.0997 -1025.3987
16/10/20 18:16:00 5683.5843 27152.2496 -1025.3970
16/10/20 18:18:00 5683.8141 27152.4003 -1025.3925
16/10/20 18:20:00 5684.0441 27152.5499 -1025.3901
16/10/20 18:22:00 5684.2747 27152.7021 -1025.3857
16/10/20 18:24:00 5684.5048 27152.8517 -1025.3832
16/10/20 18:26:00 5684.7348 27153.0026 -1025.3795
16/10/20 18:28:00 5684.9649 27153.1523 -1025.3770
16/10/20 18:30:00 5685.1948 27153.3032 -1025.3733
16/10/20 18:32:00 5685.4243 27153.4532 -1025.3708
16/10/20 18:34:00 5685.6551 27153.6057 -1025.3672
16/10/20 18:36:00 5685.8851 27153.7551 -1025.3640
16/10/20 18:38:00 5686.1153 27153.9063 -1025.3610
16/10/20 18:40:00 5686.3452 27154.0554 -1025.3571
16/10/20 18:42:00 5686.5755 27154.2070 -1025.3548
16/10/20 18:44:00 5686.8054 27154.3561 -1025.3509
16/10/20 18:46:00 5687.0356 27154.5074 -1025.3479
16/10/20 18:48:00 5687.2663 27154.6596 -1025.3435
16/10/20 18:50:00 5687.4966 27154.8093 -1025.3411
16/10/20 18:52:00 5687.7260 27154.9590 -1025.3379
16/10/20 18:54:00 5687.9562 27155.1103 -1025.3349
16/10/20 18:56:00 5688.1856 27155.2598 -1025.3310
16/10/20 18:58:00 5688.4157 27155.4109 -1025.3273
16/10/20 19:00:00 5688.6460 27155.5606 -1025.3248
16/10/20 19:02:00 5688.8755 27155.7104 -1025.3217
16/10/20 19:04:00 5689.1058 27155.8617 -1025.3186
16/10/20 19:06:00 5689.3373 27156.0136 -1025.3143
16/10/20 19:08:00 5689.5669 27156.1637 -1025.3118
16/10/20 19:10:00 5689.7970 27156.3145 -1025.3074
16/10/20 19:12:00 5690.0275 27156.4644 -1025.3056
16/10/20 19:14:00 5690.2569 27156.6140 -1025.3018
16/10/20 19:16:00 5690.4872 27156.7653 -1025.2987
16/10/20 19:18:00 5690.7175 27156.9148 -1025.2956
16/10/20 19:20:00 5690.9479 27157.0661 -1025.2925
16/10/20 19:22:00 5691.1775 27157.2160 -1025.2894
16/10/20 19:24:00 5691.4076 27157.3668 -1025.2849
16/10/20 19:26:00 5691.6375 27157.5172 -1025.2832
16/10/20 19:28:00 5691.8670 27157.6668 -1025.2794
16/10/20 19:30:00 5692.0974 27157.8181 -1025.2763
16/10/20 19:32:00 5692.3284 27157.9705 -1025.2719
16/10/20 19:34:00 5692.5582 27158.1206 -1025.2695
16/10/20 19:36:00 5692.7892 27158.2714 -1025.2657
16/10/20 19:38:00 5693.0188 27158.4210 -1025.2619
16/10/20 19:40:00 5693.2488 27158.5714 -1025.2602
16/10/20 19:42:00 5693.4790 27158.7223 -1025.2557
16/10/20 19:44:00 5693.7088 27158.8724 -1025.2533
16/10/20 19:46:00 5693.9392 27159.0235 -1025.2495
16/10/20 19:48:00 5694.1695 27159.1728 -1025.2457
16/10/20 19:50:00 5694.3995 27159.3233 -1025.2439
16/10/20 19:52:00 5694.6298 27159.4741 -1025.2395
16/10/20 19:54:00 5694.8597 27159.6243 -1025.2370
16/10/20 19:56:00 5695.0902 27159.7755 -1025.2333
16/10/20 19:58:00 5695.3200 27159.9254 -1025.2301
16/10/20 20:00:00 5695.5499 27160.0756 -1025.2277
16/10/20 20:02:00 5695.7803 27160.2265 -1025.2232
16/10/20 20:04:00 5696.0101 27160.3764 -1025.2201
16/10/20 20:06:00 5696.2407 27160.5279 -1025.2170
16/10/20 20:08:00 5696.4706 27160.6778 -1025.2139
16/10/20 20:10:00 5696.7019 27160.8289 -1025.2108
16/10/20 20:12:00 5696.9318 27160.9789 -1025.2077
16/10/20 20:14:00 5697.1615 27161.1286 -1025.2038
16/10/20 20:16:00 5697.3922 27161.2800 -1025.2008
16/10/20 20:18:00 5697.6221 27161.4300 -1025.1976
16/10/20 20:20:00 5697.8527 27161.5812 -1025.1939
16/10/20 20:22:00 5698.0828 27161.7315 -1025.1914
16/10/20 20:24:00 5698.3126 27161.8812 -1025.1876
16/10/20 20:26:00 5698.5425 27162.0328 -1025.1838
16/10/20 20:28:00 5698.7726 27162.1830 -1025.1814
16/10/20 20:30:00 5699.0033 27162.3343 -1025.1776
16/10/20 20:32:00 5699.2331 27162.4840 -1025.1738
16/10/20 20:34:00 5699.4632 27162.6343 -1025.1713
16/10/20 20:36:00 5699.6939 27162.7855 -1025.1676
16/10/20 20:38:00 5699.9233 27162.9343 -1025.1650
16/10/20 20:40:00 5700.1534 27163.0846 -1025.1626
16/10/20 20:42:00 5700.3833 27163.2343 -1025.1588
16/10/20 20:44:00 5700.6141 27163.3856 -1025.1550
16/10/20 20:46:00 5700.8441 27163.5356 -1025.1519
16/10/20 20:48:00 5701.0743 27163.6875 -1025.1488
16/10/20 20:50:00 5701.3043 27163.8373 -1025.1450
16/10/20 20:52:00 5701.5343 27163.9873 -1025.1418
16/10/20 20:54:00 5701.7653 27164.1389 -1025.1388
16/10/20 20:56:00 5701.9954 27164.2889 -1025.1356
16/10/20 20:58:00 5702.2260 27164.4400 -1025.1312
16/10/20 21:00:00 5702.4556 27164.5907 -1025.1287
16/10/20 21:02:00 5702.6851 27164.7395 -1025.1262
16/10/20 21:04:00 5702.9153 27164.8896 -1025.1230
16/10/20 21:06:00 5703.1460 27165.0406 -1025.1186
16/10/20 21:08:00 5703.3763 27165.1910 -1025.1161
16/10/20 21:10:00 5703.6058 27165.3414 -1025.1130
16/10/20 21:12:00 5703.8367 27165.4927 -1025.1092
16/10/20 21:14:00 5704.0668 27165.6426 -1025.1054
16/10/20 21:16:00 5704.2971 27165.7945 -1025.1023
16/10/20 21:18:00 5704.5273 27165.9446 -1025.0992
16/10/20 21:20:00 5704.7569 27166.0935 -1025.0966
16/10/20 21:22:00 5704.9871 27166.2434 -1025.0928
16/10/20 21:24:00 5705.2175 27166.3953 -1025.0897
16/10/20 21:26:00 5705.4477 27166.5455 -1025.0866
16/10/20 21:28:00 5705.6779 27166.6953 -1025.0828
16/10/20 21:30:00 5705.9082 27166.8471 -1025.0790
16/10/20 21:32:00 5706.1386 27166.9975 -1025.0766
16/10/20 21:34:00 5706.3683 27167.1464 -1025.0740
16/10/20 21:36:00 5706.5985 27167.2962 -1025.0702
16/10/20 21:38:00 5706.8295 27167.4476 -1025.0664
16/10/20 21:40:00 5707.0592 27167.5981 -1025.0633
16/10/20 21:42:00 5707.2904 27167.7498 -1025.0602
16/10/20 21:44:00 5707.5206 27167.8997 -1025.0564
16/10/20 21:46:00 5707.7497 27168.0490 -1025.0538
16/10/20 21:48:00 5707.9801 27168.1992 -1025.0507
16/10/20 21:50:00 5708.2103 27168.3507 -1025.0462
16/10/20 21:52:00 5708.4409 27168.5011 -1025.0438
16/10/20 21:54:00 5708.6714 27168.6513 -1025.0406
16/10/20 21:56:00 5708.9003 27168.8003 -1025.0374
16/10/20 21:58:00 5709.1314 27168.9518 -1025.0337
16/10/20 22:00:00 5709.3612 27169.1023 -1025.0305
16/10/20 22:02:00 5709.5919 27169.2528 -1025.0281
16/10/20 22:04:00 5709.8229 27169.4040 -1025.0236
16/10/20 22:06:00 5710.0527 27169.5530 -1025.0211
16/10/20 22:08:00 5710.2826 27169.7035 -1025.0179
16/10/20 22:10:00 5710.5130 27169.8535 -1025.0141
16/10/20 22:12:00 5710.7435 27170.0053 -1025.0103
16/10/20 22:14:00 5710.9742 27170.1558 -1025.0079
16/10/20 22:16:00 5711.2032 27170.3049 -1025.0046
16/10/20 22:18:00 5711.4331 27170.4555 -1025.0015
16/10/20 22:20:00 5711.6644 27170.6070 -1024.9977
16/10/20 22:22:00 5711.8942 27170.7573 -1024.9939
16/10/20 22:24:00 5712.1241 27170.9064 -1024.9914
16/10/20 22:26:00 5712.3549 27171.0569 -1024.9889
16/10/20 22:28:00 5712.5862 27171.2084 -1024.9852
16/10/20 22:30:00 5712.8160 27171.3587 -1024.9813
16/10/20 22:32:00 5713.0453 27171.5081 -1024.9788
16/10/20 22:34:00 5713.2758 27171.6581 -1024.9749
16/10/20 22:36:00 5713.5065 27171.8100 -1024.9712
16/10/20 22:38:00 5713.7363 27171.9604 -1024.9673
16/10/20 22:40:00 5713.9664 27172.1095 -1024.9648
16/10/20 22:42:00 5714.1965 27172.2604 -1024.9623
16/10/20 22:44:00 5714.4279 27172.4119 -1024.9586
16/10/20 22:46:00 5714.6578 27172.5607 -1024.9554
16/10/20 22:48:00 5714.8879 27172.7114 -1024.9522
16/10/20 22:50:00 5715.1180 27172.8621 -1024.9491
16/10/20 22:52:00 5715.3492 27173.0134 -1024.9446
16/10/20 22:54:00 5715.5787 27173.1628 -1024.9421
16/10/20 22:56:00 5715.8086 27173.3132 -1024.9382
16/10/20 22:58:00 5716.0388 27173.4639 -1024.9351
16/10/20 23:00:00 5716.2688 27173.6127 -1024.9318
16/10/20 23:02:00 5716.5005 27173.7649 -1024.9295
16/10/20 23:04:00 5716.7305 27173.9153 -1024.9256
16/10/20 23:06:00 5716.9600 27174.0648 -1024.9231
16/10/20 23:08:00 5717.1901 27174.2152 -1024.9193
16/10/20 23:10:00 5717.4216 27174.3668 -1024.9155
16/10/20 23:12:00 5717.6505 27174.5150 -1024.9136
16/10/20 23:14:00 5717.8812 27174.6668 -1024.9091
16/10/20 23:16:00 5718.1121 27174.8171 -1024.9060
16/10/20 23:18:00 5718.3415 27174.9664 -1024.9027
16/10/20 23:20:00 5718.5724 27175.1167 -1024.8996
16/10/20 23:22:00 5718.8032 27175.2685 -1024.8951
16/10/20 23:24:00 5719.0321 27175.4167 -1024.8932
16/10/20 23:26:00 5719.2631 27175.5687 -1024.8894
16/10/20 23:28:00 5719.4932 27175.7192 -1024.8856
16/10/20 23:30:00 5719.7235 27175.8684 -1024.8831
16/10/20 23:32:00 5719.9537 27176.0189 -1024.8792
16/10/20 23:34:00 5720.1847 27176.1709 -1024.8755
16/10/20 23:36:00 5720.4142 27176.3202 -1024.8722
16/10/20 23:38:00 5720.6455 27176.4711 -1024.8705
16/10/20 23:40:00 5720.8750 27176.6204 -1024.8672
16/10/20 23:42:00 5721.1054 27176.7712 -1024.8641
16/10/20 23:44:00 5721.3370 27176.9226 -1024.8596
16/10/20 23:46:00 5721.5660 27177.0709 -1024.8577
16/10/20 23:48:00 5721.7971 27177.2230 -1024.8540
16/10/20 23:50:00 5722.0273 27177.3735 -1024.8501
16/10/20 23:52:00 5722.2571 27177.5231 -1024.8476
16/10/20 23:54:00 5722.4874 27177.6736 -1024.8437
16/10/20 23:56:00 5722.7178 27177.8229 -1024.8412
16/10/20 23:58:00 5722.9488 27177.9747 -1024.8367
16/10/21 00:00:00 5723.1779 27178.1230 -1024.8348
16/10/21 00:02:00 5723.4091 27178.2751 -1024.8311
16/10/21 00:04:00 5723.6394 27178.4257 -1024.8272
16/10/21 00:06:00 5723.8692 27178.5753 -1024.8247
16/10/21 00:08:00 5724.0996 27178.7259 -1024.8208
16/10/21 00:10:00 5724.3292 27178.8750 -1024.8169
16/10/21 00:12:00 5724.5597 27179.0258 -1024.8137
16/10/21 00:14:00 5724.7908 27179.1776 -1024.8093
16/10/21 00:16:00 5725.0213 27179.3269 -1024.8067
16/10/21 00:18:00 5725.2519 27179.4778 -1024.8036
16/10/21 00:20:00 5725.4817 27179.6272 -1024.8004
16/10/21 00:22:00 5725.7122 27179.7781 -1024.7972
16/10/21 00:24:00 5725.9420 27179.9274 -1024.7940
16/10/21 00:26:00 5726.1726 27180.0783 -1024.7908
16/10/21 00:28:00 5726.4025 27180.2277 -1024.7876
16/10/21 00:30:00 5726.6337 27180.3799 -1024.7838
16/10/21 00:32:00 5726.8631 27180.5283 -1024.7819
16/10/21 00:34:00 5727.0942 27180.6802 -1024.7774
16/10/21 00:36:00 5727.3236 27180.8286 -1024.7755
16/10/21 00:38:00 5727.5548 27180.9805 -1024.7711
16/10/21 00:40:00 5727.7854 27181.1314 -1024.7679
16/10/21 00:42:00 5728.0153 27181.2808 -1024.7647
16/10/21 00:44:00 5728.2460 27181.4318 -1024.7615
16/10/21 00:46:00 5728.4758 27181.5809 -1024.7576
16/10/21 00:48:00 5728.7072 27181.7331 -1024.7538
16/10/21 00:50:00 5728.9365 27181.8813 -1024.7512
16/10/21 00:52:00 5729.1679 27182.0335 -1024.7475
16/10/21 00:54:00 5729.3978 27182.1830 -1024.7442
16/10/21 00:56:00 5729.6286 27182.3339 -1024.7411
16/10/21 00:58:00 5729.8586 27182.4834 -1024.7378
16/10/21 01:00:00 5730.0880 27182.6335 -1024.7353
16/10/21 01:02:00 5730.3189 27182.7845 -1024.7321
16/10/21 01:04:00 5730.5495 27182.9336 -1024.7289
16/10/21 01:06:00 5730.7794 27183.0844 -1024.7244
16/10/21 01:08:00 5731.0096 27183.2341 -1024.7218
16/10/21 01:10:00 5731.2403 27183.3849 -1024.7180
16/10/21 01:12:00 5731.4705 27183.5346 -1024.7154
16/10/21 01:14:00 5731.7012 27183.6853 -1024.7116
16/10/21 01:16:00 5731.9314 27183.8351 -1024.7091
16/10/21 01:18:00 5732.1623 27183.9877 -1024.7053
16/10/21 01:20:00 5732.3918 27184.1360 -1024.7027
16/10/21 01:22:00 5732.6231 27184.2877 -1024.6975
16/10/21 01:24:00 5732.8533 27184.4375 -1024.6950
16/10/21 01:26:00 5733.0828 27184.5858 -1024.6923
16/10/21 01:28:00 5733.3144 27184.7381 -1024.6886
16/10/21 01:30:00 5733.5446 27184.8876 -1024.6854
16/10/21 01:32:00 5733.7749 27185.0390 -1024.6822
16/10/21 01:34:00 5734.0052 27185.1888 -1024.6797
16/10/21 01:36:00 5734.2357 27185.3391 -1024.6744
16/10/21 01:38:00 5734.4661 27185.4889 -1024.6719
16/10/21 01:40:00 5734.6958 27185.6391 -1024.6693
16/10/21 01:42:00 5734.9266 27185.7899 -1024.6655
16/10/21 01:44:00 5735.1570 27185.9397 -1024.6630
16/10/21 01:46:00 5735.3878 27186.0902 -1024.6584
16/10/21 01:48:00 5735.6174 27186.2402 -1024.6552
16/10/21 01:50:00 5735.8478 27186.3900 -1024.6526
16/10/21 01:52:00 5736.0787 27186.5408 -1024.6488
16/10/21 01:54:00 5736.3092 27186.6907 -1024.6463
16/10/21 01:56:00 5736.5396 27186.8422 -1024.6431
16/10/21 01:58:00 5736.7697 27186.9915 -1024.6392
16/10/21 02:00:00 5737.0001 27187.1411 -1024.6359
16/10/21 02:02:00 5737.2305 27187.2926 -1024.6328
16/10/21 02:04:00 5737.4609 27187.4422 -1024.6295
16/10/21 02:06:00 5737.6911 27187.5915 -1024.6256
16/10/21 02:08:00 5737.9216 27187.7430 -1024.6225
16/10/21 02:10:00 5738.1520 27187.8926 -1024.6192
16/10/21 02:12:00 5738.3825 27188.0441 -1024.6161
16/10/21 02:14:00 5738.6136 27188.1934 -1024.6128
16/10/21 02:16:00 5738.8431 27188.3431 -1024.6089
16/10/21 02:18:00 5739.0737 27188.4946 -1024.6057
16/10/21 02:20:00 5739.3043 27188.6445 -1024.6032
16/10/21 02:22:00 5739.5347 27188.7942 -1024.6000
16/10/21 02:24:00 5739.7650 27188.9452 -1024.5954
16/10/21 02:26:00 5739.9956 27189.0951 -1024.5929
16/10/21 02:28:00 5740.2261 27189.2448 -1024.5896
16/10/21 02:30:00 5740.4567 27189.3963 -1024.5865
16/10/21 02:32:00 5740.6864 27189.5461 -1024.5826
16/10/21 02:34:00 5740.9176 27189.6954 -1024.5793
16/10/21 02:36:00 5741.1482 27189.8470 -1024.5762
16/10/21 02:38:00 5741.3781 27189.9970 -1024.5729
16/10/21 02:40:00 5741.6085 27190.1464 -1024.5690
16/10/21 02:42:00 5741.8379 27190.2955 -1024.5671
16/10/21 02:44:00 5742.0699 27190.4480 -1024.5633
16/10/21 02:46:00 5742.3005 27190.5977 -1024.5601
16/10/21 02:48:00 5742.5296 27190.7462 -1024.5567
16/10/21 02:50:00 5742.7610 27190.8991 -1024.5530
16/10/21 02:52:00 5742.9916 27191.0488 -1024.5497
16/10/21 02:54:00 5743.2214 27191.1970 -1024.5464
16/10/21 02:56:00 5743.4515 27191.3473 -1024.5439
16/10/21 02:58:00 5743.6828 27191.4999 -1024.5394
16/10/21 03:00:00 5743.9129 27191.6487 -1024.5375
16/10/21 03:02:00 5744.1428 27191.7985 -1024.5336
16/10/21 03:04:00 5744.3741 27191.9495 -1024.5297
16/10/21 03:06:00 5744.6043 27192.0999 -1024.5272
16/10/21 03:08:00 5744.8342 27192.2497 -1024.5232
16/10/21 03:10:00 5745.0650 27192.3998 -1024.5207
16/10/21 03:12:00 5745.2964 27192.5508 -1024.5168
16/10/21 03:14:00 5745.5263 27192.7006 -1024.5129
16/10/21 03:16:00 5745.7565 27192.8510 -1024.5104
16/10/21 03:18:00 5745.9866 27192.9996 -1024.5077
16/10/21 03:20:00 5746.2179 27193.1519 -1024.5026
16/10/21 03:22:00 5746.4481 27193.3024 -1024.5000
16/10/21 03:24:00 5746.6782 27193.4509 -1024.4974
16/10/21 03:26:00 5746.9082 27193.6008 -1024.4935
16/10/21 03:28:00 5747.1392 27193.7509 -1024.4909
16/10/21 03:30:00 5747.3700 27193.9023 -1024.4871
16/10/21 03:32:00 5747.6000 27194.0522 -1024.4831
16/10/21 03:34:00 5747.8310 27194.2023 -1024.4806
16/10/21 03:36:00 5748.0612 27194.3525 -1024.4774
16/10/21 03:38:00 5748.2919 27194.5036 -1024.4728
16/10/21 03:40:00 5748.5229 27194.6537 -1024.4703
16/10/21 03:42:00 5748.7530 27194.8036 -1024.4663
16/10/21 03:44:00 5748.9825 27194.9526 -1024.4637
16/10/21 03:46:00 5749.2136 27195.1027 -1024.4612
16/10/21 03:48:00 5749.4450 27195.2551 -1024.4560
16/10/21 03:50:00 5749.6747 27195.4044 -1024.4541
16/10/21 03:52:00 5749.9050 27195.5546 -1024.4508
16/10/21 03:54:00 5750.1352 27195.7045 -1024.4469
16/10/21 03:56:00 5750.3663 27195.8547 -1024.4444
16/10/21 03:58:00 5750.5958 27196.0034 -1024.4410
16/10/21 04:00:00 5750.8274 27196.1561 -1024.4366
16/10/21 04:02:00 5751.0585 27196.3063 -1024.4340
16/10/21 04:04:00 5751.2881 27196.4550 -1024.4307
16/10/21 04:06:00 5751.5184 27196.6053 -1024.4275
16/10/21 04:08:00 5751.7486 27196.7552 -1024.4235
16/10/21 04:10:00 5751.9791 27196.9058 -1024.4210
16/10/21 04:12:00 5752.2108 27197.0569 -1024.4171
16/10/21 04:14:00 5752.4411 27197.2069 -1024.4132
16/10/21 04:16:00 5752.6716 27197.3575 -1024.4107
16/10/21 04:18:00 5752.9012 27197.5062 -1024.4073
16/10/21 04:20:00 5753.1317 27197.6565 -1024.4041
16/10/21 04:22:00 5753.3626 27197.8062 -1024.4002
16/10/21 04:24:00 5753.5925 27197.9571 -1024.3976
16/10/21 04:26:00 5753.8223 27198.1062 -1024.3950
16/10/21 04:28:00 5754.0547 27198.2583 -1024.3898
16/10/21 04:30:00 5754.2853 27198.4089 -1024.3873
16/10/21 04:32:00 5754.5150 27198.5577 -1024.3840
16/10/21 04:34:00 5754.7455 27198.7080 -1024.3807
16/10/21 04:36:00 5754.9758 27198.8580 -1024.3768
16/10/21 04:38:00 5755.2065 27199.0086 -1024.3742
16/10/21 04:40:00 5755.4362 27199.1575 -1024.3709
16/10/21 04:42:00 5755.6676 27199.3077 -1024.3684
16/10/21 04:44:00 5755.8972 27199.4579 -1024.3637
16/10/21 04:46:00 5756.1286 27199.6081 -1024.3612
16/10/21 04:48:00 5756.3600 27199.7600 -1024.3581
16/10/21 04:50:00 5756.5897 27199.9104 -1024.3541
16/10/21 04:52:00 5756.8210 27200.0604 -1024.3509
16/10/21 04:54:00 5757.0508 27200.2093 -1024.3475
16/10/21 04:56:00 5757.2816 27200.3599 -1024.3450
16/10/21 04:58:00 5757.5121 27200.5100 -1024.3411
16/10/21 05:00:00 5757.7427 27200.6604 -1024.3378
16/10/21 05:02:00 5757.9732 27200.8105 -1024.3339
16/10/21 05:04:00 5758.2034 27200.9599 -1024.3320
16/10/21 05:06:00 5758.4339 27201.1100 -1024.3280
16/10/21 05:08:00 5758.6646 27201.2604 -1024.3248
16/10/21 05:10:00 5758.8952 27201.4105 -1024.3208
16/10/21 05:12:00 5759.1253 27201.5600 -1024.3189
16/10/21 05:14:00 5759.3559 27201.7101 -1024.3150
16/10/21 05:16:00 5759.5867 27201.8605 -1024.3117
16/10/21 05:18:00 5759.8166 27202.0110 -1024.3078
16/10/21 05:20:00 5760.0472 27202.1596 -1024.3045
16/10/21 05:22:00 5760.2774 27202.3106 -1024.3019
16/10/21 05:24:00 5760.5087 27202.4604 -1024.2980
16/10/21 05:26:00 5760.7389 27202.6112 -1024.2947
16/10/21 05:28:00 5760.9702 27202.7611 -1024.2908
16/10/21 05:30:00 5761.1998 27202.9109 -1024.2889
16/10/21 05:32:00 5761.4305 27203.0611 -1024.2849
16/10/21 05:34:00 5761.6613 27203.2115 -1024.2817
16/10/21 05:36:00 5761.8920 27203.3617 -1024.2777
16/10/21 05:38:00 5762.1224 27203.5112 -1024.2758
16/10/21 05:40:00 5762.3524 27203.6618 -1024.2719
16/10/21 05:42:00 5762.5838 27203.8116 -1024.2679
16/10/21 05:44:00 5762.8140 27203.9624 -1024.2647
16/10/21 05:46:00 5763.0441 27204.1114 -1024.2614
16/10/21 05:48:00 5763.2752 27204.2622 -1024.2588
16/10/21 05:50:00 5763.5060 27204.4124 -1024.2549
16/10/21 05:52:00 5763.7362 27204.5633 -1024.2516
16/10/21 05:54:00 5763.9677 27204.7131 -1024.2477
16/10/21 05:56:00 5764.1972 27204.8625 -1024.2444
16/10/21 05:58:00 5764.4283 27205.0133 -1024.2418
16/10/21 06:00:00 5764.6591 27205.1635 -1024.2379
16/10/21 06:02:00 5764.8901 27205.3140 -1024.2347
16/10/21 06:04:00 5765.1196 27205.4634 -1024.2313
16/10/21 06:06:00 5765.3505 27205.6137 -1024.2274
16/10/21 06:08:00 5765.5816 27205.7645 -1024.2248
16/10/21 06:10:00 5765.8119 27205.9151 -1024.2209
16/10/21 06:12:00 5766.0422 27206.0644 -1024.2183
16/10/21 06:14:00 5766.2732 27206.2147 -1024.2143
16/10/21 06:16:00 5766.5041 27206.3649 -1024.2104
16/10/21 06:18:00 5766.7346 27206.5161 -1024.2079
16/10/21 06:20:00 5766.9648 27206.6649 -1024.2038
16/10/21 06:22:00 5767.1953 27206.8145 -1024.2019
16/10/21 06:24:00 5767.4256 27206.9636 -1024.1986
16/10/21 06:26:00 5767.6559 27207.1142 -1024.1946
16/10/21 06:28:00 5767.8872 27207.2651 -1024.1921
16/10/21 06:30:00 5768.1174 27207.4155 -1024.1874
16/10/21 06:32:00 5768.3478 27207.5646 -1024.1841
16/10/21 06:34:00 5768.5791 27207.7154 -1024.1816
16/10/21 06:36:00 5768.8101 27207.8658 -1024.1776
16/10/21 06:38:00 5769.0405 27208.0164 -1024.1737
16/10/21 06:40:00 5769.2717 27208.1671 -1024.1705
16/10/21 06:42:00 5769.5007 27208.3153 -1024.1677
16/10/21 06:44:00 5769.7311 27208.4644 -1024.1644
16/10/21 06:46:00 5769.9625 27208.6153 -1024.1619
16/10/21 06:48:00 5770.1929 27208.7660 -1024.1579
16/10/21 06:50:00 5770.4241 27208.9164 -1024.1540
16/10/21 06:52:00 5770.6540 27209.0661 -1024.1513
16/10/21 06:54:00 5770.8851 27209.2165 -1024.1474
16/10/21 06:56:00 5771.1163 27209.3668 -1024.1435
16/10/21 06:58:00 5771.3464 27209.5153 -1024.1421
16/10/21 07:00:00 5771.5769 27209.6660 -1024.1382
16/10/21 07:02:00 5771.8080 27209.8164 -1024.1343
16/10/21 07:04:00 5772.0380 27209.9662 -1024.1316
16/10/21 07:06:00 5772.2692 27210.1166 -1024.1277
16/10/21 07:08:00 5772.4998 27210.2674 -1024.1238
16/10/21 07:10:00 5772.7300 27210.4158 -1024.1224
16/10/21 07:12:00 5772.9605 27210.5666 -1024.1185
16/10/21 07:14:00 5773.1918 27210.7170 -1024.1146
16/10/21 07:16:00 5773.4215 27210.8663 -1024.1105
16/10/21 07:18:00 5773.6524 27211.0176 -1024.1080
16/10/21 07:20:00 5773.8837 27211.1680 -1024.1040
16/10/21 07:22:00 5774.1130 27211.3164 -1024.1013
16/10/21 07:24:00 5774.3443 27211.4668 -1024.0974
16/10/21 07:26:00 5774.5751 27211.6179 -1024.0941
16/10/21 07:28:00 5774.8057 27211.7671 -1024.0908
16/10/21 07:30:00 5775.0364 27211.9179 -1024.0869
16/10/21 07:32:00 5775.2667 27212.0664 -1024.0855
16/10/21 07:34:00 5775.4974 27212.2172 -1024.0816
16/10/21 07:36:00 5775.7287 27212.3677 -1024.0777
16/10/21 07:38:00 5775.9594 27212.5185 -1024.0737
16/10/21 07:40:00 5776.1896 27212.6684 -1024.0711
16/10/21 07:42:00 5776.4204 27212.8176 -1024.0678
16/10/21 07:44:00 5776.6504 27212.9673 -1024.0644
16/10/21 07:46:00 5776.8819 27213.1177 -1024.0605
16/10/21 07:48:00 5777.1126 27213.2686 -1024.0565
16/10/21 07:50:00 5777.3423 27213.4175 -1024.0552
16/10/21 07:52:00 5777.5731 27213.5684 -1024.0513
16/10/21 07:54:00 5777.8038 27213.7174 -1024.0472
16/10/21 07:56:00 5778.0353 27213.8679 -1024.0433
16/10/21 07:58:00 5778.2650 27214.0168 -1024.0420
16/10/21 08:00:00 5778.4958 27214.1677 -1024.0380
16/10/21 08:02:00 5778.7267 27214.3186 -1024.0341
16/10/21 08:04:00 5778.9582 27214.4691 -1024.0302
16/10/21 08:06:00 5779.1877 27214.6176 -1024.0274
16/10/21 08:08:00 5779.4188 27214.7687 -1024.0242
16/10/21 08:10:00 5779.6496 27214.9180 -1024.0209
16/10/21 08:12:00 5779.8805 27215.0689 -1024.0169
16/10/21 08:14:00 5780.1101 27215.2174 -1024.0142
16/10/21 08:16:00 5780.3410 27215.3683 -1024.0103
16/10/21 08:18:00 5780.5729 27215.5194 -1024.0077
16/10/21 08:20:00 5780.8025 27215.6679 -1024.0050
16/10/21 08:22:00 5781.0335 27215.8188 -1024.0011
16/10/21 08:24:00 5781.2643 27215.9679 -1023.9970
16/10/21 08:26:00 5781.4946 27216.1192 -1023.9931
16/10/21 08:28:00 5781.7249 27216.2673 -1023.9904
16/10/21 08:30:00 5781.9569 27216.4184 -1023.9878
16/10/21 08:32:00 5782.1872 27216.5697 -1023.9839
16/10/21 08:34:00 5782.4175 27216.7178 -1023.9812
16/10/21 08:36:00 5782.6479 27216.8692 -1023.9772
16/10/21 08:38:00 5782.8796 27217.0198 -1023.9733
16/10/21 08:40:00 5783.1093 27217.1683 -1023.9706
16/10/21 08:42:00 5783.3399 27217.3183 -1023.9679
16/10/21 08:44:00 5783.5716 27217.4689 -1023.9640
16/10/21 08:46:00 5783.8007 27217.6178 -1023.9613
16/10/21 08:48:00 5784.0324 27217.7684 -1023.9573
16/10/21 08:50:00 5784.2636 27217.9194 -1023.9534
16/10/21 08:52:00 5784.4933 27218.0679 -1023.9507
16/10/21 08:54:00 5784.7245 27218.2189 -1023.9467
16/10/21 08:56:00 5784.9563 27218.3696 -1023.9428
16/10/21 08:58:00 5785.1856 27218.5188 -1023.9408
16/10/21 09:00:00 5785.4167 27218.6682 -1023.9374
16/10/21 09:02:00 5785.6472 27218.8196 -1023.9335
16/10/21 09:04:00 5785.8777 27218.9678 -1023.9308
16/10/21 09:06:00 5786.1089 27219.1188 -1023.9268
16/10/21 09:08:00 5786.3388 27219.2674 -1023.9241
16/10/21 09:10:00 5786.5700 27219.4184 -1023.9202
16/10/21 09:12:00 5786.8012 27219.5695 -1023.9162
16/10/21 09:14:00 5787.0311 27219.7180 -1023.9135
16/10/21 09:16:00 5787.2625 27219.8694 -1023.9102
16/10/21 09:18:00 5787.4925 27220.0180 -1023.9075
16/10/21 09:20:00 5787.7237 27220.1690 -1023.9036
16/10/21 09:22:00 5787.9544 27220.3189 -1023.9003
16/10/21 09:24:00 5788.1843 27220.4675 -1023.8975
16/10/21 09:26:00 5788.4156 27220.6185 -1023.8936
16/10/21 09:28:00 5788.6456 27220.7672 -1023.8909
16/10/21 09:30:00 5788.8769 27220.9182 -1023.8869
16/10/21 09:32:00 5789.1083 27221.0693 -1023.8830
16/10/21 09:34:00 5789.3383 27221.2180 -1023.8803
16/10/21 09:36:00 5789.5696 27221.3691 -1023.8763
16/10/21 09:38:00 5789.7997 27221.5177 -1023.8736
16/10/21 09:40:00 5790.0311 27221.6688 -1023.8697
16/10/21 09:42:00 5790.2618 27221.8187 -1023.8663
16/10/21 09:44:00 5790.4925 27221.9686 -1023.8630
16/10/21 09:46:00 5790.7234 27222.1187 -1023.8604
16/10/21 09:48:00 5790.9535 27222.2674 -1023.8576
16/10/21 09:50:00 5791.1849 27222.4185 -1023.8537
16/10/21 09:52:00 5791.4150 27222.5672 -1023.8510
16/10/21 09:54:00 5791.6458 27222.7187 -1023.8470
16/10/21 09:56:00 5791.8760 27222.8674 -1023.8443
16/10/21 09:58:00 5792.1081 27223.0182 -1023.8404
16/10/21 10:00:00 5792.3376 27223.1672 -1023.8376
16/10/21 10:02:00 5792.5691 27223.3184 -1023.8337
16/10/21 10:04:00 5792.8006 27223.4696 -1023.8298
16/10/21 10:06:00 5793.0307 27223.6180 -1023.8263
16/10/21 10:08:00 5793.2622 27223.7692 -1023.8224
16/10/21 10:10:00 5793.4924 27223.9179 -1023.8197
16/10/21 10:12:00 5793.7233 27224.0694 -1023.8157
16/10/21 10:14:00 5793.9536 27224.2181 -1023.8130
16/10/21 10:16:00 5794.1845 27224.3681 -1023.8097
16/10/21 10:18:00 5794.4154 27224.5181 -1023.8063
16/10/21 10:20:00 5794.6457 27224.6684 -1023.8030
16/10/21 10:22:00 5794.8766 27224.8168 -1023.8003
16/10/21 10:24:00 5795.1082 27224.9680 -1023.7963
16/10/21 10:26:00 5795.3379 27225.1171 -1023.7936
16/10/21 10:28:00 5795.5695 27225.2683 -1023.7897
16/10/21 10:30:00 5795.7998 27225.4171 -1023.7870
16/10/21 10:32:00 5796.0308 27225.5687 -1023.7830
16/10/21 10:34:00 5796.2612 27225.7174 -1023.7803
16/10/21 10:36:00 5796.4915 27225.8662 -1023.7776
16/10/21 10:38:00 5796.7230 27226.0169 -1023.7722
16/10/21 10:40:00 5796.9527 27226.1660 -1023.7695
16/10/21 10:42:00 5797.1844 27226.3173 -1023.7656
16/10/21 10:44:00 5797.4148 27226.4661 -1023.7628
16/10/21 10:46:00 5797.6459 27226.6177 -1023.7589
16/10/21 10:48:00 5797.8763 27226.7665 -1023.7562
16/10/21 10:50:00 5798.1079 27226.9175 -1023.7515
16/10/21 10:52:00 5798.3384 27227.0663 -1023.7488
16/10/21 10:54:00 5798.5695 27227.2180 -1023.7449
16/10/21 10:56:00 5798.8000 27227.3668 -1023.7421
16/10/21 10:58:00 5799.0304 27227.5156 -1023.7394
16/10/21 11:00:00 5799.2616 27227.6673 -1023.7355
16/10/21 11:02:00 5799.4921 27227.8161 -1023.7328
16/10/21 11:04:00 5799.7239 27227.9674 -1023.7288
16/10/21 11:06:00 5799.9545 27228.1162 -1023.7261
16/10/21 11:08:00 5800.1840 27228.2665 -1023.7213
16/10/21 11:10:00 5800.4152 27228.4166 -1023.7180
16/10/21 11:12:00 5800.6458 27228.5654 -1023.7153
16/10/21 11:14:00 5800.8770 27228.7155 -1023.7120
16/10/21 11:16:00 5801.1076 27228.8660 -1023.7086
16/10/21 11:18:00 5801.3389 27229.0161 -1023.7053
16/10/21 11:20:00 5801.5695 27229.1650 -1023.7026
16/10/21 11:22:00 5801.8001 27229.3154 -1023.6992
16/10/21 11:24:00 5802.0307 27229.4659 -1023.6959
16/10/21 11:26:00 5802.2617 27229.6155 -1023.6912
16/10/21 11:28:00 5802.4924 27229.7644 -1023.6884
16/10/21 11:30:00 5802.7230 27229.9149 -1023.6851
16/10/21 11:32:00 5802.9537 27230.0654 -1023.6818
16/10/21 11:34:00 5803.1850 27230.2155 -1023.6785
16/10/21 11:36:00 5803.4157 27230.3644 -1023.6757
16/10/21 11:38:00 5803.6471 27230.5146 -1023.6724
16/10/21 11:40:00 5803.8771 27230.6655 -1023.6691
16/10/21 11:42:00 5804.1075 27230.8139 -1023.6649
16/10/21 11:44:00 5804.3389 27230.9640 -1023.6616
16/10/21 11:46:00 5804.5704 27231.1142 -1023.6583
16/10/21 11:48:00 5804.7998 27231.2638 -1023.6555
16/10/21 11:50:00 5805.0312 27231.4140 -1023.6522
16/10/21 11:52:00 5805.2627 27231.5642 -1023.6489
16/10/21 11:54:00 5805.4932 27231.7142 -1023.6441
16/10/21 11:56:00 5805.7233 27231.8635 -1023.6414
16/10/21 11:58:00 5805.9548 27232.0137 -1023.6381
16/10/21 12:00:00 5806.1856 27232.1643 -1023.6348
16/10/21 12:02:00 5806.4164 27232.3133 -1023.6320
16/10/21 12:04:00 5806.6479 27232.4635 -1023.6287
16/10/21 12:06:00 5806.8778 27232.6139 -1023.6240
16/10/21 12:08:00 5807.1087 27232.7628 -1023.6212
16/10/21 12:10:00 5807.3402 27232.9131 -1023.6179
16/10/21 12:12:00 5807.5711 27233.0637 -1023.6146
16/10/21 12:14:00 5807.8013 27233.2130 -1023.6119
16/10/21 12:16:00 5808.0326 27233.3643 -1023.6065
16/10/21 12:18:00 5808.2636 27233.5133 -1023.6038
16/10/21 12:20:00 5808.4945 27233.6623 -1023.6011
16/10/21 12:22:00 5808.7248 27233.8117 -1023.5983
16/10/21 12:24:00 5808.9564 27233.9636 -1023.5944
16/10/21 12:26:00 5809.1864 27234.1124 -1023.5903
16/10/21 12:28:00 5809.4174 27234.2614 -1023.5875
16/10/21 12:30:00 5809.6477 27234.4108 -1023.5848
16/10/21 12:32:00 5809.8800 27234.5623 -1023.5809
16/10/21 12:34:00 5810.1094 27234.7116 -1023.5768
16/10/21 12:36:00 5810.3404 27234.8606 -1023.5740
16/10/21 12:38:00 5810.5721 27235.0125 -1023.5701
16/10/21 12:40:00 5810.8032 27235.1616 -1023.5674
16/10/21 12:42:00 5811.0333 27235.3105 -1023.5632
16/10/21 12:44:00 5811.2636 27235.4599 -1023.5605
16/10/21 12:46:00 5811.4954 27235.6118 -1023.5566
16/10/21 12:48:00 5811.7258 27235.7612 -1023.5539
16/10/21 12:50:00 5811.9566 27235.9098 -1023.5497
16/10/21 12:52:00 5812.1871 27236.0592 -1023.5470
16/10/21 12:54:00 5812.4188 27236.2095 -1023.5437
16/10/21 12:56:00 5812.6493 27236.3606 -1023.5403
16/10/21 12:58:00 5812.8802 27236.5092 -1023.5362
16/10/21 13:00:00 5813.1113 27236.6599 -1023.5329
16/10/21 13:02:00 5813.3418 27236.8093 -1023.5302
16/10/21 13:04:00 5813.5737 27236.9597 -1023.5268
16/10/21 13:06:00 5813.8047 27237.1101 -1023.5228
16/10/21 13:08:00 5814.0346 27237.2600 -1023.5201
16/10/21 13:10:00 5814.2656 27237.4088 -1023.5166
16/10/21 13:12:00 5814.4960 27237.5580 -1023.5132
16/10/21 13:14:00 5814.7279 27237.7100 -1023.5093
16/10/21 13:16:00 5814.9592 27237.8592 -1023.5065
16/10/21 13:18:00 5815.1897 27238.0087 -1023.5038
16/10/21 13:20:00 5815.4194 27238.1580 -1023.4997
16/10/21 13:22:00 5815.6507 27238.3072 -1023.4970
16/10/21 13:24:00 5815.8813 27238.4567 -1023.4942
16/10/21 13:26:00 5816.1129 27238.6081 -1023.4889
16/10/21 13:28:00 5816.3436 27238.7577 -1023.4862
16/10/21 13:30:00 5816.5749 27238.9068 -1023.4835
16/10/21 13:32:00 5816.8053 27239.0574 -1023.4787
16/10/21 13:34:00 5817.0359 27239.2070 -1023.4760
16/10/21 13:36:00 5817.2666 27239.3565 -1023.4733
16/10/21 13:38:00 5817.4984 27239.5080 -1023.4679
16/10/21 13:40:00 5817.7298 27239.6572 -1023.4652
16/10/21 13:42:00 5817.9605 27239.8068 -1023.4625
16/10/21 13:44:00 5818.1910 27239.9561 -1023.4591
16/10/21 13:46:00 5818.4216 27240.1054 -1023.4556
16/10/21 13:48:00 5818.6517 27240.2553 -1023.4529
16/10/21 13:50:00 5818.8830 27240.4043 -1023.4495
16/10/21 13:52:00 5819.1151 27240.5563 -1023.4455
16/10/21 13:54:00 5819.3459 27240.7059 -1023.4428
16/10/21 13:56:00 5819.5764 27240.8550 -1023.4387
16/10/21 13:58:00 5819.8072 27241.0046 -1023.4360
16/10/21 14:00:00 5820.0384 27241.1549 -1023.4312
16/10/21 14:02:00 5820.2686 27241.3049 -1023.4285
16/10/21 14:04:00 5820.4994 27241.4545 -1023.4258
16/10/21 14:06:00 5820.7300 27241.6036 -1023.4217
16/10/21 14:08:00 5820.9608 27241.7532 -1023.4189
16/10/21 14:10:00 5821.1924 27241.9024 -1023.4162
16/10/21 14:12:00 5821.4243 27242.0540 -1023.4109
16/10/21 14:14:00 5821.6552 27242.2036 -1023.4081
16/10/21 14:16:00 5821.8859 27242.3530 -1023.4047
16/10/21 14:18:00 5822.1162 27242.5030 -1023.4020
16/10/21 14:20:00 5822.3478 27242.6539 -1023.3987
16/10/21 14:22:00 5822.5784 27242.8030 -1023.3945
16/10/21 14:24:00 5822.8094 27242.9527 -1023.3918
16/10/21 14:26:00 5823.0400 27243.1018 -1023.3877
16/10/21 14:28:00 5823.2710 27243.2515 -1023.3850
16/10/21 14:30:00 5823.5017 27243.4006 -1023.3808
16/10/21 14:32:00 5823.7327 27243.5503 -1023.3781
16/10/21 14:34:00 5823.9637 27243.7000 -1023.3754
16/10/21 14:36:00 5824.1953 27243.8506 -1023.3713
16/10/21 14:38:00 5824.4255 27244.0004 -1023.3679
16/10/21 14:40:00 5824.6557 27244.1502 -1023.3645
16/10/21 14:42:00 5824.8867 27244.2999 -1023.3618
16/10/21 14:44:00 5825.1188 27244.4516 -1023.3564
16/10/21 14:46:00 5825.3499 27244.6013 -1023.3537
16/10/21 14:48:00 5825.5810 27244.7510 -1023.3510
16/10/21 14:50:00 5825.8118 27244.9002 -1023.3468
16/10/21 14:52:00 5826.0429 27245.0499 -1023.3441
16/10/21 14:54:00 5826.2737 27245.1991 -1023.3400
16/10/21 14:56:00 5826.5049 27245.3504 -1023.3367
16/10/21 14:58:00 5826.7358 27245.4999 -1023.3332
16/10/21 15:00:00 5826.9670 27245.6496 -1023.3305
16/10/21 15:02:00 5827.1972 27245.7992 -1023.3264
16/10/21 15:04:00 5827.4284 27245.9490 -1023.3237
16/10/21 15:06:00 5827.6593 27246.0982 -1023.3195
16/10/21 15:08:00 5827.8898 27246.2483 -1023.3168
16/10/21 15:10:00 5828.1207 27246.3976 -1023.3127
16/10/21 15:12:00 5828.3526 27246.5486 -1023.3094
16/10/21 15:14:00 5828.5837 27246.6981 -1023.3059
16/10/21 15:16:00 5828.8142 27246.8482 -1023.3032
16/10/21 15:18:00 5829.0452 27246.9975 -1023.2991
16/10/21 15:20:00 5829.2764 27247.1472 -1023.2964
16/10/21 15:22:00 5829.5067 27247.2953 -1023.2928
16/10/21 15:24:00 5829.7374 27247.4454 -1023.2901
16/10/21 15:26:00 5829.9684 27247.5947 -1023.2860
16/10/21 15:28:00 5830.1997 27247.7445 -1023.2833
16/10/21 15:30:00 5830.4308 27247.8941 -1023.2798
16/10/21 15:32:00 5830.6615 27248.0442 -1023.2771
16/10/21 15:34:00 5830.8925 27248.1935 -1023.2730
16/10/21 15:36:00 5831.1232 27248.3437 -1023.2703
16/10/21 15:38:00 5831.3543 27248.4946 -1023.2655
16/10/21 15:40:00 5831.5857 27248.6444 -1023.2628
16/10/21 15:42:00 5831.8167 27248.7938 -1023.2587
16/10/21 15:44:00 5832.0475 27248.9440 -1023.2559
16/10/21 15:46:00 5832.2787 27249.0935 -1023.2525
16/10/21 15:48:00 5832.5093 27249.2435 -1023.2491
16/10/21 15:50:00 5832.7406 27249.3931 -1023.2457
16/10/21 15:52:00 5832.9724 27249.5436 -1023.2409
16/10/21 15:54:00 5833.2019 27249.6914 -1023.2394
16/10/21 15:56:00 5833.4330 27249.8408 -1023.2353
16/10/21 15:58:00 5833.6638 27249.9910 -1023.2326
16/10/21 16:00:00 5833.8952 27250.1406 -1023.2291
16/10/21 16:02:00 5834.1265 27250.2918 -1023.2251
16/10/21 16:04:00 5834.3579 27250.4415 -1023.2217
16/10/21 16:06:00 5834.5891 27250.5908 -1023.2176
16/10/21 16:08:00 5834.8199 27250.7411 -1023.2148
16/10/21 16:10:00 5835.0512 27250.8904 -1023.2107
16/10/21 16:12:00 5835.2814 27251.0395 -1023.2086
16/10/21 16:14:00 5835.5128 27251.1891 -1023.2052
16/10/21 16:16:00 5835.7436 27251.3392 -1023.2017
16/10/21 16:18:00 5835.9750 27251.4888 -1023.1983
16/10/21 16:20:00 5836.2056 27251.6386 -1023.1942
16/10/21 16:22:00 5836.4366 27251.7889 -1023.1915
16/10/21 16:24:00 5836.6679 27251.9383 -1023.1873
16/10/21 16:26:00 5836.8988 27252.0886 -1023.1846
16/10/21 16:28:00 5837.1297 27252.2370 -1023.1818
16/10/21 16:30:00 5837.3603 27252.3868 -1023.1777
16/10/21 16:32:00 5837.5920 27252.5368 -1023.1749
16/10/21 16:34:00 5837.8227 27252.6865 -1023.1708
16/10/21 16:36:00 5838.0534 27252.8363 -1023.1667
16/10/21 16:38:00 5838.2858 27252.9875 -1023.1634
16/10/21 16:40:00 5838.5153 27253.1351 -1023.1612
16/10/21 16:42:00 5838.7471 27253.2851 -1023.1584
16/10/21 16:44:00 5838.9778 27253.4349 -1023.1543
16/10/21 16:46:00 5839.2086 27253.5848 -1023.1502
16/10/21 16:48:00 5839.4410 27253.7360 -1023.1468
16/10/21 16:50:00 5839.6718 27253.8858 -1023.1427
16/10/21 16:52:00 5839.9014 27254.0334 -1023.1405
16/10/21 16:54:00 5840.1332 27254.1835 -1023.1378
16/10/21 16:56:00 5840.3640 27254.3333 -1023.1337
16/10/21 16:58:00 5840.5956 27254.4844 -1023.1289
16/10/21 17:00:00 5840.8274 27254.6344 -1023.1262
16/10/21 17:02:00 5841.0569 27254.7818 -1023.1233
16/10/21 17:04:00 5841.2879 27254.9319 -1023.1199
16/10/21 17:06:00 5841.5191 27255.0823 -1023.1171
16/10/21 17:08:00 5841.7513 27255.2330 -1023.1124
16/10/21 17:10:00 5841.9809 27255.3805 -1023.1095
16/10/21 17:12:00 5842.2121 27255.5309 -1023.1068
16/10/21 17:14:00 5842.4432 27255.6810 -1023.1033
16/10/21 17:16:00 5842.6741 27255.8309 -1023.0992
16/10/21 17:18:00 5842.9054 27255.9797 -1023.0971
16/10/21 17:20:00 5843.1363 27256.1296 -1023.0930
16/10/21 17:22:00 5843.3673 27256.2795 -1023.0888
16/10/21 17:24:00 5843.5991 27256.4293 -1023.0854
16/10/21 17:26:00 5843.8297 27256.5786 -1023.0833
16/10/21 17:28:00 5844.0607 27256.7285 -1023.0792
16/10/21 17:30:00 5844.2924 27256.8780 -1023.0750
16/10/21 17:32:00 5844.5237 27257.0285 -1023.0723
16/10/21 17:34:00 5844.7541 27257.1772 -1023.0688
16/10/21 17:36:00 5844.9853 27257.3274 -1023.0654
16/10/21 17:38:00 5845.2164 27257.4773 -1023.0612
16/10/21 17:40:00 5845.4477 27257.6278 -1023.0585
16/10/21 17:42:00 5845.6781 27257.7765 -1023.0550
16/10/21 17:44:00 5845.9101 27257.9264 -1023.0516
16/10/21 17:46:00 5846.1412 27258.0763 -1023.0475
16/10/21 17:48:00 5846.3712 27258.2244 -1023.0459
16/10/21 17:50:00 5846.6030 27258.3756 -1023.0412
16/10/21 17:52:00 5846.8342 27258.5255 -1023.0371
16/10/21 17:54:00 5847.0655 27258.6758 -1023.0337
16/10/21 17:56:00 5847.2956 27258.8238 -1023.0321
16/10/21 17:58:00 5847.5268 27258.9738 -1023.0280
16/10/21 18:00:00 5847.7586 27259.1250 -1023.0233
16/10/21 18:02:00 5847.9893 27259.2725 -1023.0211
16/10/21 18:04:00 5848.2206 27259.4227 -1023.0177
16/10/21 18:06:00 5848.4520 27259.5730 -1023.0142
16/10/21 18:08:00 5848.6826 27259.7218 -1023.0107
16/10/21 18:10:00 5848.9138 27259.8718 -1023.0066
16/10/21 18:12:00 5849.1453 27260.0223 -1023.0039
16/10/21 18:14:00 5849.3761 27260.1714 -1023.0010
16/10/21 18:16:00 5849.6074 27260.3214 -1022.9969
16/10/21 18:18:00 5849.8386 27260.4714 -1022.9928
16/10/21 18:20:00 5850.0687 27260.6193 -1022.9906
16/10/21 18:22:00 5850.3002 27260.7696 -1022.9871
16/10/21 18:24:00 5850.5323 27260.9211 -1022.9831
16/10/21 18:26:00 5850.7623 27261.0687 -1022.9802
16/10/21 18:28:00 5850.9937 27261.2188 -1022.9761
16/10/21 18:30:00 5851.2252 27261.3691 -1022.9727
16/10/21 18:32:00 5851.4561 27261.5185 -1022.9705
16/10/21 18:34:00 5851.6875 27261.6685 -1022.9664
16/10/21 18:36:00 5851.9175 27261.8161 -1022.9635
16/10/21 18:38:00 5852.1490 27261.9678 -1022.9588
16/10/21 18:40:00 5852.3805 27262.1182 -1022.9553
16/10/21 18:42:00 5852.6106 27262.2658 -1022.9524
16/10/21 18:44:00 5852.8430 27262.4161 -1022.9497
16/10/21 18:46:00 5853.0737 27262.5649 -1022.9462
16/10/21 18:48:00 5853.3053 27262.7153 -1022.9428
16/10/21 18:50:00 5853.5361 27262.8658 -1022.9386
16/10/21 18:52:00 5853.7669 27263.0146 -1022.9351
16/10/21 18:54:00 5853.9986 27263.1650 -1022.9317
16/10/21 18:56:00 5854.2289 27263.3129 -1022.9295
16/10/21 18:58:00 5854.4598 27263.4637 -1022.9261
16/10/21 19:00:00 5854.6914 27263.6138 -1022.9219
16/10/21 19:02:00 5854.9229 27263.7624 -1022.9184
16/10/21 19:04:00 5855.1546 27263.9128 -1022.9150
16/10/21 19:06:00 5855.3841 27264.0608 -1022.9121
16/10/21 19:08:00 5855.6163 27264.2122 -1022.9073
16/10/21 19:10:00 5855.8467 27264.3601 -1022.9051
16/10/21 19:12:00 5856.0778 27264.5109 -1022.9017
16/10/21 19:14:00 5856.3095 27264.6614 -1022.8983
16/10/21 19:16:00 5856.5405 27264.8103 -1022.8948
16/10/21 19:18:00 5856.7721 27264.9605 -1022.8906
16/10/21 19:20:00 5857.0025 27265.1084 -1022.8884
16/10/21 19:22:00 5857.2348 27265.2598 -1022.8837
16/10/21 19:24:00 5857.4645 27265.4079 -1022.8808
16/10/21 19:26:00 5857.6963 27265.5584 -1022.8773
16/10/21 19:28:00 5857.9273 27265.7074 -1022.8738
16/10/21 19:30:00 5858.1592 27265.8581 -1022.8711
16/10/21 19:32:00 5858.3896 27266.0058 -1022.8682
16/10/21 19:34:00 5858.6206 27266.1564 -1022.8641
16/10/21 19:36:00 5858.8518 27266.3056 -1022.8612
16/10/21 19:38:00 5859.0829 27266.4562 -1022.8571
16/10/21 19:40:00 5859.3140 27266.6052 -1022.8536
16/10/21 19:42:00 5859.5459 27266.7557 -1022.8502
16/10/21 19:44:00 5859.7763 27266.9035 -1022.8473
16/10/21 19:46:00 5860.0080 27267.0537 -1022.8431
16/10/21 19:48:00 5860.2386 27267.2033 -1022.8403
16/10/21 19:50:00 5860.4704 27267.3536 -1022.8362
16/10/21 19:52:00 5860.7002 27267.5017 -1022.8333
16/10/21 19:54:00 5860.9327 27267.6532 -1022.8285
16/10/21 19:56:00 5861.1633 27267.8013 -1022.8263
16/10/21 19:58:00 5861.3952 27267.9516 -1022.8222
16/10/21 20:00:00 5861.6260 27268.1015 -1022.8201
16/10/21 20:02:00 5861.8578 27268.2518 -1022.8160
16/10/21 20:04:00 5862.0878 27268.4002 -1022.8138
16/10/21 20:06:00 5862.3191 27268.5509 -1022.8096
16/10/21 20:08:00 5862.5510 27268.6995 -1022.8061
16/10/21 20:10:00 5862.7822 27268.8502 -1022.8020
16/10/21 20:12:00 5863.0136 27268.9995 -1022.7992
16/10/21 20:14:00 5863.2448 27269.1502 -1022.7950
16/10/21 20:16:00 5863.4754 27269.2980 -1022.7921
16/10/21 20:18:00 5863.7062 27269.4477 -1022.7893
16/10/21 20:20:00 5863.9382 27269.5981 -1022.7852
16/10/21 20:22:00 5864.1688 27269.7459 -1022.7823
16/10/21 20:24:00 5864.4002 27269.8969 -1022.7788
16/10/21 20:26:00 5864.6309 27270.0463 -1022.7753
16/10/21 20:28:00 5864.8629 27270.1967 -1022.7712
16/10/21 20:30:00 5865.0943 27270.3458 -1022.7677
16/10/21 20:32:00 5865.3244 27270.4943 -1022.7655
16/10/21 20:34:00 5865.5564 27270.6446 -1022.7613
16/10/21 20:36:00 5865.7872 27270.7941 -1022.7578
16/10/21 20:38:00 5866.0194 27270.9447 -1022.7544
16/10/21 20:40:00 5866.2501 27271.0926 -1022.7515
16/10/21 20:42:00 5866.4815 27271.2434 -1022.7474
16/10/21 20:44:00 5866.7124 27271.3931 -1022.7445
16/10/21 20:46:00 5866.9425 27271.5414 -1022.7416
16/10/21 20:48:00 5867.1753 27271.6930 -1022.7369
16/10/21 20:50:00 5867.4059 27271.8407 -1022.7333
16/10/21 20:52:00 5867.6360 27271.9890 -1022.7304
16/10/21 20:54:00 5867.8682 27272.1410 -1022.7256
16/10/21 20:56:00 5868.0992 27272.2892 -1022.7234
16/10/21 20:58:00 5868.3313 27272.4395 -1022.7193
16/10/21 21:00:00 5868.5622 27272.5891 -1022.7158
16/10/21 21:02:00 5868.7925 27272.7377 -1022.7136
16/10/21 21:04:00 5869.0240 27272.8885 -1022.7094
16/10/21 21:06:00 5869.2556 27273.0376 -1022.7059
16/10/21 21:08:00 5869.4865 27273.1856 -1022.7030
16/10/21 21:10:00 5869.7182 27273.3367 -1022.6996
16/10/21 21:12:00 5869.9491 27273.4862 -1022.6961
16/10/21 21:14:00 5870.1793 27273.6346 -1022.6932
16/10/21 21:16:00 5870.4124 27273.7865 -1022.6891
16/10/21 21:18:00 5870.6427 27273.9349 -1022.6862
16/10/21 21:20:00 5870.8735 27274.0842 -1022.6820
16/10/21 21:22:00 5871.1058 27274.2346 -1022.6779
16/10/21 21:24:00 5871.3361 27274.3830 -1022.6750
16/10/21 21:26:00 5871.5679 27274.5325 -1022.6721
16/10/21 21:28:00 5871.7996 27274.6834 -1022.6680
16/10/21 21:30:00 5872.0299 27274.8317 -1022.6651
16/10/21 21:32:00 5872.2616 27274.9810 -1022.6616
16/10/21 21:34:00 5872.4935 27275.1321 -1022.6582
16/10/21 21:36:00 5872.7238 27275.2805 -1022.6553
16/10/21 21:38:00 5872.9549 27275.4301 -1022.6517
16/10/21 21:40:00 5873.1871 27275.5804 -1022.6469
16/10/21 21:42:00 5873.4182 27275.7300 -1022.6434
16/10/21 21:44:00 5873.6488 27275.8787 -1022.6412
16/10/21 21:46:00 5873.8792 27276.0271 -1022.6383
16/10/21 21:48:00 5874.1123 27276.1788 -1022.6335
16/10/21 21:50:00 5874.3428 27276.3273 -1022.6306
16/10/21 21:52:00 5874.5740 27276.4772 -1022.6278
16/10/21 21:54:00 5874.8056 27276.6276 -1022.6223
16/10/21 21:56:00 5875.0369 27276.7759 -1022.6201
16/10/21 21:58:00 5875.2680 27276.9256 -1022.6165
16/10/21 22:00:00 5875.4985 27277.0740 -1022.6136
16/10/21 22:02:00 5875.7305 27277.2252 -1022.6102
16/10/21 22:04:00 5875.9617 27277.3749 -1022.6067
16/10/21 22:06:00 5876.1923 27277.5234 -1022.6038
16/10/21 22:08:00 5876.4233 27277.6728 -1022.5996
16/10/21 22:10:00 5876.6559 27277.8234 -1022.5954
16/10/21 22:12:00 5876.8865 27277.9718 -1022.5925
16/10/21 22:14:00 5877.1179 27278.1218 -1022.5897
16/10/21 22:16:00 5877.3485 27278.2703 -1022.5868
16/10/21 22:18:00 5877.5816 27278.4218 -1022.5814
16/10/21 22:20:00 5877.8116 27278.5707 -1022.5784
16/10/21 22:22:00 5878.0429 27278.7204 -1022.5749
16/10/21 22:24:00 5878.2743 27278.8688 -1022.5727
16/10/21 22:26:00 5878.5056 27279.0186 -1022.5692
16/10/21 22:28:00 5878.7376 27279.1696 -1022.5651
16/10/21 22:30:00 5878.9675 27279.3182 -1022.5615
16/10/21 22:32:00 5879.1995 27279.4676 -1022.5579
16/10/21 22:34:00 5879.4303 27279.6164 -1022.5557
16/10/21 22:36:00 5879.6617 27279.7661 -1022.5522
16/10/21 22:38:00 5879.8935 27279.9166 -1022.5467
16/10/21 22:40:00 5880.1243 27280.0654 -1022.5445
16/10/21 22:42:00 5880.3558 27280.2152 -1022.5409
16/10/21 22:44:00 5880.5865 27280.3637 -1022.5380
16/10/21 22:46:00 5880.8181 27280.5138 -1022.5352
16/10/21 22:48:00 5881.0499 27280.6643 -1022.5297
16/10/21 22:50:00 5881.2808 27280.8131 -1022.5275
16/10/21 22:52:00 5881.5130 27280.9625 -1022.5240
16/10/21 22:54:00 5881.7431 27281.1115 -1022.5211
16/10/21 22:56:00 5881.9744 27281.2610 -1022.5168
16/10/21 22:58:00 5882.2059 27281.4092 -1022.5139
16/10/21 23:00:00 5882.4374 27281.5607 -1022.5098
16/10/21 23:02:00 5882.6691 27281.7108 -1022.5070
16/10/21 23:04:00 5882.8997 27281.8588 -1022.5027
16/10/21 23:06:00 5883.1313 27282.0089 -1022.4998
16/10/21 23:08:00 5883.3622 27282.1575 -1022.4969
16/10/21 23:10:00 5883.5938 27282.3074 -1022.4934
16/10/21 23:12:00 5883.8245 27282.4557 -1022.4898
16/10/21 23:14:00 5884.0561 27282.6072 -1022.4857
16/10/21 23:16:00 5884.2885 27282.7569 -1022.4829
16/10/21 23:18:00 5884.5192 27282.9050 -1022.4785
16/10/21 23:20:00 5884.7503 27283.0555 -1022.4757
16/10/21 23:22:00 5884.9819 27283.2038 -1022.4728
16/10/21 23:24:00 5885.2129 27283.3540 -1022.4693
16/10/21 23:26:00 5885.4437 27283.5024 -1022.4657
16/10/21 23:28:00 5885.6754 27283.6523 -1022.4622
16/10/21 23:30:00 5885.9064 27283.8010 -1022.4593
16/10/21 23:32:00 5886.1386 27283.9534 -1022.4538
16/10/21 23:34:00 5886.3703 27284.1017 -1022.4509
16/10/21 23:36:00 5886.6015 27284.2523 -1022.4481
16/10/21 23:38:00 5886.8322 27284.4004 -1022.4438
16/10/21 23:40:00 5887.0641 27284.5506 -1022.4410
16/10/21 23:42:00 5887.2952 27284.6993 -1022.4380
16/10/21 23:44:00 5887.5261 27284.8493 -1022.4338
16/10/21 23:46:00 5887.7578 27284.9976 -1022.4309
16/10/21 23:48:00 5887.9883 27285.1467 -1022.4280
16/10/21 23:50:00 5888.2199 27285.2964 -1022.4238
16/10/21 23:52:00 5888.4510 27285.4451 -1022.4209
16/10/21 23:54:00 5888.6822 27285.5954 -1022.4174
16/10/21 23:56:00 5888.9138 27285.7435 -1022.4137
16/10/21 23:58:00 5889.1450 27285.8938 -1022.4102
16/10/22 00:00:00 5889.3777 27286.0452 -1022.4068
16/10/22 00:02:00 5889.6092 27286.1947 -1022.4019
16/10/22 00:04:00 5889.8399 27286.3440 -1022.3997
16/10/22 00:06:00 5890.0718 27286.4940 -1022.3961
16/10/22 00:08:00 5890.3028 27286.6425 -1022.3925
16/10/22 00:10:00 5890.5341 27286.7928 -1022.3890
16/10/22 00:12:00 5890.7660 27286.9412 -1022.3861
16/10/22 00:14:00 5890.9971 27287.0913 -1022.3819
16/10/22 00:16:00 5891.2276 27287.2405 -1022.3790
16/10/22 00:18:00 5891.4594 27287.3886 -1022.3754
16/10/22 00:20:00 5891.6907 27287.5390 -1022.3718
16/10/22 00:22:00 5891.9220 27287.6877 -1022.3689
16/10/22 00:24:00 5892.1532 27287.8379 -1022.3647
16/10/22 00:26:00 5892.3845 27287.9866 -1022.3618
16/10/22 00:28:00 5892.6166 27288.1369 -1022.3590
16/10/22 00:30:00 5892.8470 27288.2856 -1022.3547
16/10/22 00:32:00 5893.0791 27288.4359 -1022.3519
16/10/22 00:34:00 5893.3102 27288.5841 -1022.3475
16/10/22 00:36:00 5893.5417 27288.7348 -1022.3447
16/10/22 00:38:00 5893.7728 27288.8831 -1022.3404
16/10/22 00:40:00 5894.0044 27289.0338 -1022.3376
16/10/22 00:42:00 5894.2357 27289.1826 -1022.3347
16/10/22 00:44:00 5894.4677 27289.3324 -1022.3305
16/10/22 00:46:00 5894.6984 27289.4816 -1022.3275
16/10/22 00:48:00 5894.9304 27289.6314 -1022.3233
16/10/22 00:50:00 5895.1612 27289.7806 -1022.3204
16/10/22 00:52:00 5895.3933 27289.9307 -1022.3169
16/10/22 00:54:00 5895.6233 27290.0784 -1022.3139
16/10/22 00:56:00 5895.8547 27290.2273 -1022.3110
16/10/22 00:58:00 5896.0868 27290.3771 -1022.3068
16/10/22 01:00:00 5896.3176 27290.5264 -1022.3039
16/10/22 01:02:00 5896.5496 27290.6762 -1022.2996
16/10/22 01:04:00 5896.7805 27290.8254 -1022.2967
16/10/22 01:06:00 5897.0119 27290.9756 -1022.2925
16/10/22 01:08:00 5897.2434 27291.1245 -1022.2896
16/10/22 01:10:00 5897.4748 27291.2748 -1022.2854
16/10/22 01:12:00 5897.7064 27291.4237 -1022.2825
16/10/22 01:14:00 5897.9378 27291.5739 -1022.2782
16/10/22 01:16:00 5898.1694 27291.7228 -1022.2753
16/10/22 01:18:00 5898.4010 27291.8733 -1022.2718
16/10/22 01:20:00 5898.6318 27292.0223 -1022.2682
16/10/22 01:22:00 5898.8628 27292.1700 -1022.2659
16/10/22 01:24:00 5899.0936 27292.3190 -1022.2623
16/10/22 01:26:00 5899.3259 27292.4692 -1022.2588
16/10/22 01:28:00 5899.5567 27292.6182 -1022.2552
16/10/22 01:30:00 5899.7891 27292.7684 -1022.2516
16/10/22 01:32:00 5900.0199 27292.9174 -1022.2480
16/10/22 01:34:00 5900.2523 27293.0676 -1022.2445
16/10/22 01:36:00 5900.4832 27293.2167 -1022.2409
16/10/22 01:38:00 5900.7149 27293.3672 -1022.2374
16/10/22 01:40:00 5900.9458 27293.5147 -1022.2344
16/10/22 01:42:00 5901.1769 27293.6640 -1022.2315
16/10/22 01:44:00 5901.4091 27293.8139 -1022.2272
16/10/22 01:46:00 5901.6399 27293.9628 -1022.2229
16/10/22 01:48:00 5901.8725 27294.1132 -1022.2201
16/10/22 01:50:00 5902.1033 27294.2620 -1022.2158
16/10/22 01:52:00 5902.3353 27294.4129 -1022.2130
16/10/22 01:54:00 5902.5654 27294.5605 -1022.2093
16/10/22 01:56:00 5902.7972 27294.7095 -1022.2064
16/10/22 01:58:00 5903.0282 27294.8586 -1022.2027
16/10/22 02:00:00 5903.2601 27295.0092 -1022.1992
16/10/22 02:02:00 5903.4918 27295.1580 -1022.1956
16/10/22 02:04:00 5903.7236 27295.3086 -1022.1921
16/10/22 02:06:00 5903.9540 27295.4565 -1022.1891
16/10/22 02:08:00 5904.1852 27295.6059 -1022.1862
16/10/22 02:10:00 5904.4176 27295.7558 -1022.1820
16/10/22 02:12:00 5904.6487 27295.9050 -1022.1783
16/10/22 02:14:00 5904.8813 27296.0553 -1022.1748
16/10/22 02:16:00 5905.1111 27296.2035 -1022.1718
16/10/22 02:18:00 5905.3430 27296.3526 -1022.1689
16/10/22 02:20:00 5905.5748 27296.5030 -1022.1647
16/10/22 02:22:00 5905.8064 27296.6515 -1022.1604
16/10/22 02:24:00 5906.0379 27296.8028 -1022.1576
16/10/22 02:26:00 5906.2682 27296.9489 -1022.1545
16/10/22 02:28:00 5906.5004 27297.0998 -1022.1516
16/10/22 02:30:00 5906.7314 27297.2487 -1022.1473
16/10/22 02:32:00 5906.9634 27297.3994 -1022.1438
16/10/22 02:34:00 5907.1953 27297.5482 -1022.1402
16/10/22 02:36:00 5907.4252 27297.6966 -1022.1372
16/10/22 02:38:00 5907.6579 27297.8469 -1022.1337
16/10/22 02:40:00 5907.8891 27297.9961 -1022.1301
16/10/22 02:42:00 5908.1209 27298.1462 -1022.1251
16/10/22 02:44:00 5908.3518 27298.2948 -1022.1235
16/10/22 02:46:00 5908.5836 27298.4433 -1022.1192
16/10/22 02:48:00 5908.8152 27298.5947 -1022.1164
16/10/22 02:50:00 5909.0470 27298.7433 -1022.1121
16/10/22 02:52:00 5909.2776 27298.8913 -1022.1091
16/10/22 02:54:00 5909.5091 27299.0408 -1022.1062
16/10/22 02:56:00 5909.7411 27299.1913 -1022.1020
16/10/22 02:58:00 5909.9724 27299.3405 -1022.0983
16/10/22 03:00:00 5910.2032 27299.4888 -1022.0960
16/10/22 03:02:00 5910.4353 27299.6393 -1022.0918
16/10/22 03:04:00 5910.6665 27299.7883 -1022.0875
16/10/22 03:06:00 5910.8981 27299.9365 -1022.0859
16/10/22 03:08:00 5911.1294 27300.0871 -1022.0810
16/10/22 03:10:00 5911.3616 27300.2362 -1022.0781
16/10/22 03:12:00 5911.5930 27300.3871 -1022.0739
16/10/22 03:14:00 5911.8238 27300.5336 -1022.0715
16/10/22 03:16:00 5912.0551 27300.6842 -1022.0665
16/10/22 03:18:00 5912.2875 27300.8336 -1022.0643
16/10/22 03:20:00 5912.5175 27300.9818 -1022.0606
16/10/22 03:22:00 5912.7503 27301.1320 -1022.0564
16/10/22 03:24:00 5912.9812 27301.2819 -1022.0535
16/10/22 03:26:00 5913.2120 27301.4300 -1022.0505
16/10/22 03:28:00 5913.4442 27301.5805 -1022.0463
16/10/22 03:30:00 5913.6759 27301.7301 -1022.0434
16/10/22 03:32:00 5913.9074 27301.8778 -1022.0404
16/10/22 03:34:00 5914.1381 27302.0273 -1022.0360
16/10/22 03:36:00 5914.3713 27302.1780 -1022.0332
16/10/22 03:38:00 5914.6014 27302.3262 -1022.0295
16/10/22 03:40:00 5914.8330 27302.4755 -1022.0259
16/10/22 03:42:00 5915.0652 27302.6261 -1022.0217
16/10/22 03:44:00 5915.2963 27302.7745 -1022.0194
16/10/22 03:46:00 5915.5279 27302.9239 -1022.0158
16/10/22 03:48:00 5915.7600 27303.0742 -1022.0108
16/10/22 03:50:00 5915.9906 27303.2216 -1022.0099
16/10/22 03:52:00 5916.2228 27303.3720 -1022.0049
16/10/22 03:54:00 5916.4544 27303.5213 -1022.0013
16/10/22 03:56:00 5916.6847 27303.6699 -1021.9983
16/10/22 03:58:00 5916.9172 27303.8207 -1021.9948
16/10/22 04:00:00 5917.1481 27303.9686 -1021.9911
16/10/22 04:02:00 5917.3798 27304.1180 -1021.9875
16/10/22 04:04:00 5917.6122 27304.2686 -1021.9833
16/10/22 04:06:00 5917.8427 27304.4159 -1021.9816
16/10/22 04:08:00 5918.0751 27304.5665 -1021.9773
16/10/22 04:10:00 5918.3060 27304.7160 -1021.9730
16/10/22 04:12:00 5918.5370 27304.8642 -1021.9700
16/10/22 04:14:00 5918.7696 27305.0151 -1021.9665
16/10/22 04:16:00 5919.0007 27305.1633 -1021.9635
16/10/22 04:18:00 5919.2318 27305.3131 -1021.9599
16/10/22 04:20:00 5919.4642 27305.4635 -1021.9550
16/10/22 04:22:00 5919.6946 27305.6105 -1021.9526
16/10/22 04:24:00 5919.9273 27305.7614 -1021.9491
16/10/22 04:26:00 5920.1584 27305.9096 -1021.9460
16/10/22 04:28:00 5920.3896 27306.0595 -1021.9424
16/10/22 04:30:00 5920.6206 27306.2074 -1021.9387
16/10/22 04:32:00 5920.8534 27306.3586 -1021.9359
16/10/22 04:34:00 5921.0845 27306.5082 -1021.9316
16/10/22 04:36:00 5921.3164 27306.6561 -1021.9286
16/10/22 04:38:00 5921.5476 27306.8059 -1021.9250
16/10/22 04:40:00 5921.7787 27306.9539 -1021.9213
16/10/22 04:42:00 5922.0113 27307.1046 -1021.9171
16/10/22 04:44:00 5922.2420 27307.2535 -1021.9148
16/10/22 04:46:00 5922.4739 27307.4030 -1021.9111
16/10/22 04:48:00 5922.7045 27307.5517 -1021.9081
16/10/22 04:50:00 5922.9370 27307.7021 -1021.9032
16/10/22 04:52:00 5923.1676 27307.8492 -1021.9008
16/10/22 04:54:00 5923.3998 27308.0006 -1021.8973
16/10/22 04:56:00 5923.6311 27308.1489 -1021.8943
16/10/22 04:58:00 5923.8623 27308.2985 -1021.8900
16/10/22 05:00:00 5924.0943 27308.4464 -1021.8870
16/10/22 05:02:00 5924.3270 27308.5972 -1021.8828
16/10/22 05:04:00 5924.5568 27308.7444 -1021.8797
16/10/22 05:06:00 5924.7896 27308.8951 -1021.8754
16/10/22 05:08:00 5925.0204 27309.0441 -1021.8731
16/10/22 05:10:00 5925.2525 27309.1936 -1021.8695
16/10/22 05:12:00 5925.4832 27309.3423 -1021.8665
16/10/22 05:14:00 5925.7152 27309.4932 -1021.8616
16/10/22 05:16:00 5925.9459 27309.6403 -1021.8592
16/10/22 05:18:00 5926.1787 27309.7911 -1021.8550
16/10/22 05:20:00 5926.4094 27309.9396 -1021.8513
16/10/22 05:22:00 5926.6418 27310.0897 -1021.8491
16/10/22 05:24:00 5926.8724 27310.2382 -1021.8454
16/10/22 05:26:00 5927.1053 27310.3890 -1021.8411
16/10/22 05:28:00 5927.3361 27310.5361 -1021.8387
16/10/22 05:30:00 5927.5681 27310.6870 -1021.8338
16/10/22 05:32:00 5927.7997 27310.8354 -1021.8308
16/10/22 05:34:00 5928.0319 27310.9850 -1021.8272
16/10/22 05:36:00 5928.2619 27311.1339 -1021.8235
16/10/22 05:38:00 5928.4948 27311.2847 -1021.8193
16/10/22 05:40:00 5928.7257 27311.4319 -1021.8169
16/10/22 05:42:00 5928.9567 27311.5809 -1021.8146
16/10/22 05:44:00 5929.1897 27311.7318 -1021.8104
16/10/22 05:46:00 5929.4205 27311.8803 -1021.8067
16/10/22 05:48:00 5929.6521 27312.0303 -1021.8030
16/10/22 05:50:00 5929.8837 27312.1787 -1021.8000
16/10/22 05:52:00 5930.1165 27312.3293 -1021.7951
16/10/22 05:54:00 5930.3468 27312.4769 -1021.7927
16/10/22 05:56:00 5930.5784 27312.6253 -1021.7897
16/10/22 05:58:00 5930.8107 27312.7763 -1021.7848
16/10/22 06:00:00 5931.0417 27312.9251 -1021.7818
16/10/22 06:02:00 5931.2740 27313.0748 -1021.7782
16/10/22 06:04:00 5931.5049 27313.2234 -1021.7745
16/10/22 06:06:00 5931.7359 27313.3722 -1021.7715
16/10/22 06:08:00 5931.9683 27313.5219 -1021.7679
16/10/22 06:10:00 5932.1992 27313.6704 -1021.7642
16/10/22 06:12:00 5932.4323 27313.8213 -1021.7599
16/10/22 06:14:00 5932.6629 27313.9692 -1021.7582
16/10/22 06:16:00 5932.8940 27314.1181 -1021.7552
16/10/22 06:18:00 5933.1269 27314.2687 -1021.7503
16/10/22 06:20:00 5933.3581 27314.4176 -1021.7473
16/10/22 06:22:00 5933.5885 27314.5652 -1021.7449
16/10/22 06:24:00 5933.8215 27314.7159 -1021.7400
16/10/22 06:26:00 5934.0527 27314.8648 -1021.7370
16/10/22 06:28:00 5934.2852 27315.0145 -1021.7334
16/10/22 06:30:00 5934.5155 27315.1635 -1021.7297
16/10/22 06:32:00 5934.7474 27315.3120 -1021.7267
16/10/22 06:34:00 5934.9806 27315.4630 -1021.7224
16/10/22 06:36:00 5935.2103 27315.6108 -1021.7193
16/10/22 06:38:00 5935.4422 27315.7593 -1021.7163
16/10/22 06:40:00 5935.6748 27315.9107 -1021.7121
16/10/22 06:42:00 5935.9058 27316.0593 -1021.7084
16/10/22 06:44:00 5936.1371 27316.2066 -1021.7060
16/10/22 06:46:00 5936.3697 27316.3580 -1021.7018
16/10/22 06:48:00 5936.6008 27316.5066 -1021.6981
16/10/22 06:50:00 5936.8321 27316.6556 -1021.6951
16/10/22 06:52:00 5937.0647 27316.8053 -1021.6915
16/10/22 06:54:00 5937.2959 27316.9540 -1021.6878
16/10/22 06:56:00 5937.5272 27317.1030 -1021.6848
16/10/22 06:58:00 5937.7582 27317.2514 -1021.6804
16/10/22 07:00:00 5937.9909 27317.4012 -1021.6767
16/10/22 07:02:00 5938.2214 27317.5502 -1021.6730
16/10/22 07:04:00 5938.4534 27317.6988 -1021.6700
16/10/22 07:06:00 5938.6855 27317.8490 -1021.6664
16/10/22 07:08:00 5938.9174 27317.9973 -1021.6627
16/10/22 07:10:00 5939.1481 27318.1467 -1021.6597
16/10/22 07:12:00 5939.3809 27318.2981 -1021.6555
16/10/22 07:14:00 5939.6121 27318.4452 -1021.6524
16/10/22 07:16:00 5939.8436 27318.5942 -1021.6494
16/10/22 07:18:00 5940.0750 27318.7432 -1021.6464
16/10/22 07:20:00 5940.3077 27318.8944 -1021.6415
16/10/22 07:22:00 5940.5391 27319.0418 -1021.6391
16/10/22 07:24:00 5940.7699 27319.1912 -1021.6361
16/10/22 07:26:00 5941.0012 27319.3399 -1021.6324
16/10/22 07:28:00 5941.2347 27319.4910 -1021.6281
16/10/22 07:30:00 5941.4660 27319.6395 -1021.6237
16/10/22 07:32:00 5941.6961 27319.7877 -1021.6213
16/10/22 07:34:00 5941.9281 27319.9361 -1021.6176
16/10/22 07:36:00 5942.1611 27320.0876 -1021.6134
16/10/22 07:38:00 5942.3926 27320.2366 -1021.6104
16/10/22 07:40:00 5942.6233 27320.3842 -1021.6073
16/10/22 07:42:00 5942.8549 27320.5332 -1021.6043
16/10/22 07:44:00 5943.0878 27320.6847 -1021.6001
16/10/22 07:46:00 5943.3193 27320.8335 -1021.5964
16/10/22 07:48:00 5943.5499 27320.9808 -1021.5926
16/10/22 07:50:00 5943.7815 27321.1299 -1021.5896
16/10/22 07:52:00 5944.0131 27321.2789 -1021.5866
16/10/22 07:54:00 5944.2460 27321.4302 -1021.5816
16/10/22 07:56:00 5944.4776 27321.5793 -1021.5786
16/10/22 07:58:00 5944.7086 27321.7271 -1021.5762
16/10/22 08:00:00 5944.9401 27321.8760 -1021.5725
16/10/22 08:02:00 5945.1718 27322.0251 -1021.5695
16/10/22 08:04:00 5945.4046 27322.1761 -1021.5639
16/10/22 08:06:00 5945.6356 27322.3239 -1021.5615
16/10/22 08:08:00 5945.8671 27322.4728 -1021.5578
16/10/22 08:10:00 5946.0989 27322.6219 -1021.5548
16/10/22 08:12:00 5946.3299 27322.7714 -1021.5518
16/10/22 08:14:00 5946.5622 27322.9199 -1021.5481
16/10/22 08:16:00 5946.7943 27323.0697 -1021.5431
16/10/22 08:18:00 5947.0261 27323.2188 -1021.5401
16/10/22 08:20:00 5947.2572 27323.3683 -1021.5371
16/10/22 08:22:00 5947.4889 27323.5172 -1021.5334
16/10/22 08:24:00 5947.7207 27323.6664 -1021.5304
16/10/22 08:26:00 5947.9525 27323.8155 -1021.5274
16/10/22 08:28:00 5948.1833 27323.9629 -1021.5236
16/10/22 08:30:00 5948.4157 27324.1146 -1021.5186
16/10/22 08:32:00 5948.6482 27324.2634 -1021.5156
16/10/22 08:34:00 5948.8801 27324.4126 -1021.5126
16/10/22 08:36:00 5949.1111 27324.5603 -1021.5095
16/10/22 08:38:00 5949.3420 27324.7093 -1021.5051
16/10/22 08:40:00 5949.5739 27324.8585 -1021.5021
16/10/22 08:42:00 5949.8058 27325.0077 -1021.4991
16/10/22 08:44:00 5950.0376 27325.1566 -1021.4954
16/10/22 08:46:00 5950.2702 27325.3070 -1021.4918
16/10/22 08:48:00 5950.5012 27325.4560 -1021.4874
16/10/22 08:50:00 5950.7331 27325.6052 -1021.4844
16/10/22 08:52:00 5950.9649 27325.7542 -1021.4807
16/10/22 08:54:00 5951.1969 27325.9034 -1021.4777
16/10/22 08:56:00 5951.4286 27326.0521 -1021.4733
16/10/22 08:58:00 5951.6599 27326.2017 -1021.4703
16/10/22 09:00:00 5951.8910 27326.3494 -1021.4672
16/10/22 09:02:00 5952.1231 27326.4987 -1021.4642
16/10/22 09:04:00 5952.3544 27326.6483 -1021.4612
16/10/22 09:06:00 5952.5875 27326.7994 -1021.4555
16/10/22 09:08:00 5952.8187 27326.9472 -1021.4524
16/10/22 09:10:00 5953.0501 27327.0968 -1021.4494
16/10/22 09:12:00 5953.2822 27327.2461 -1021.4464
16/10/22 09:14:00 5953.5140 27327.3948 -1021.4420
16/10/22 09:16:00 5953.7459 27327.5438 -1021.4383
16/10/22 09:18:00 5953.9780 27327.6931 -1021.4353
16/10/22 09:20:00 5954.2092 27327.8422 -1021.4309
16/10/22 09:22:00 5954.4399 27327.9906 -1021.4285
16/10/22 09:24:00 5954.6719 27328.1396 -1021.4248
16/10/22 09:26:00 5954.9041 27328.2889 -1021.4218
16/10/22 09:28:00 5955.1359 27328.4377 -1021.4174
16/10/22 09:30:00 5955.3681 27328.5870 -1021.4144
16/10/22 09:32:00 5955.5995 27328.7364 -1021.4107
16/10/22 09:34:00 5955.8300 27328.8843 -1021.4069
16/10/22 09:36:00 5956.0622 27329.0336 -1021.4039
16/10/22 09:38:00 5956.2944 27329.1830 -1021.4009
16/10/22 09:40:00 5956.5265 27329.3320 -1021.3972
16/10/22 09:42:00 5956.7584 27329.4808 -1021.3928
16/10/22 09:44:00 5956.9900 27329.6305 -1021.3898
16/10/22 09:46:00 5957.2216 27329.7802 -1021.3868
16/10/22 09:48:00 5957.4529 27329.9278 -1021.3830
16/10/22 09:50:00 5957.6844 27330.0773 -1021.3793
16/10/22 09:52:00 5957.9166 27330.2266 -1021.3763
16/10/22 09:54:00 5958.1487 27330.3754 -1021.3718
16/10/22 09:56:00 5958.3803 27330.5252 -1021.3688
16/10/22 09:58:00 5958.6118 27330.6746 -1021.3651
16/10/22 10:00:00 5958.8438 27330.8235 -1021.3607
16/10/22 10:02:00 5959.0755 27330.9716 -1021.3583
16/10/22 10:04:00 5959.3072 27331.1214 -1021.3553
16/10/22 10:06:00 5959.5393 27331.2702 -1021.3509
16/10/22 10:08:00 5959.7715 27331.4193 -1021.3472
16/10/22 10:10:00 5960.0032 27331.5691 -1021.3442
16/10/22 10:12:00 5960.2347 27331.7183 -1021.3398
16/10/22 10:14:00 5960.4664 27331.8681 -1021.3368
16/10/22 10:16:00 5960.6980 27332.0160 -1021.3337
16/10/22 10:18:00 5960.9301 27332.1649 -1021.3293
16/10/22 10:20:00 5961.1619 27332.3147 -1021.3263
16/10/22 10:22:00 5961.3941 27332.4636 -1021.3219
16/10/22 10:24:00 5961.6259 27332.6134 -1021.3189
16/10/22 10:26:00 5961.8582 27332.7625 -1021.3152
16/10/22 10:28:00 5962.0898 27332.9118 -1021.3108
16/10/22 10:30:00 5962.3202 27333.0592 -1021.3090
16/10/22 10:32:00 5962.5527 27333.2086 -1021.3060
16/10/22 10:34:00 5962.7836 27333.3567 -1021.3022
16/10/22 10:36:00 5963.0160 27333.5059 -1021.2985
16/10/22 10:38:00 5963.2476 27333.6552 -1021.2941
16/10/22 10:40:00 5963.4801 27333.8046 -1021.2911
16/10/22 10:42:00 5963.7120 27333.9545 -1021.2881
16/10/22 10:44:00 5963.9437 27334.1038 -1021.2836
16/10/22 10:46:00 5964.1754 27334.2534 -1021.2799
16/10/22 10:48:00 5964.4070 27334.4011 -1021.2761
16/10/22 10:50:00 5964.6383 27334.5497 -1021.2737
16/10/22 10:52:00 5964.8699 27334.6974 -1021.2699
16/10/22 10:54:00 5965.1019 27334.8473 -1021.2669
16/10/22 10:56:00 5965.3337 27334.9969 -1021.2632
16/10/22 10:58:00 5965.5661 27335.1459 -1021.2588
16/10/22 11:00:00 5965.7981 27335.2958 -1021.2558
16/10/22 11:02:00 5966.0305 27335.4447 -1021.2514
16/10/22 11:04:00 5966.2625 27335.5946 -1021.2484
16/10/22 11:06:00 5966.4929 27335.7416 -1021.2452
16/10/22 11:08:00 5966.7248 27335.8912 -1021.2415
16/10/22 11:10:00 5966.9569 27336.0411 -1021.2385
16/10/22 11:12:00 5967.1886 27336.1889 -1021.2347
16/10/22 11:14:00 5967.4207 27336.3388 -1021.2317
16/10/22 11:16:00 5967.6525 27336.4882 -1021.2273
16/10/22 11:18:00 5967.8853 27336.6377 -1021.2243
16/10/22 11:20:00 5968.1157 27336.7847 -1021.2211
16/10/22 11:22:00 5968.3477 27336.9343 -1021.2174
16/10/22 11:24:00 5968.5795 27337.0837 -1021.2130
16/10/22 11:26:00 5968.8123 27337.2333 -1021.2100
16/10/22 11:28:00 5969.0442 27337.3827 -1021.2056
16/10/22 11:30:00 5969.2757 27337.5314 -1021.2032
16/10/22 11:32:00 5969.5069 27337.6796 -1021.1994
16/10/22 11:34:00 5969.7382 27337.8281 -1021.1963
16/10/22 11:36:00 5969.9701 27337.9776 -1021.1919
16/10/22 11:38:00 5970.2023 27338.1275 -1021.1889
16/10/22 11:40:00 5970.4349 27338.2766 -1021.1845
16/10/22 11:42:00 5970.6658 27338.4241 -1021.1827
16/10/22 11:44:00 5970.8978 27338.5736 -1021.1783
16/10/22 11:46:00 5971.1299 27338.7233 -1021.1746
16/10/22 11:48:00 5971.3618 27338.8728 -1021.1702
16/10/22 11:50:00 5971.5948 27339.0224 -1021.1672
16/10/22 11:52:00 5971.8254 27339.1694 -1021.1640
16/10/22 11:54:00 5972.0577 27339.3194 -1021.1610
16/10/22 11:56:00 5972.2897 27339.4689 -1021.1566
16/10/22 11:58:00 5972.5212 27339.6174 -1021.1535
16/10/22 12:00:00 5972.7526 27339.7657 -1021.1497
16/10/22 12:02:00 5972.9842 27339.9145 -1021.1473
16/10/22 12:04:00 5973.2163 27340.0640 -1021.1429
16/10/22 12:06:00 5973.4487 27340.2140 -1021.1399
16/10/22 12:08:00 5973.6794 27340.3611 -1021.1367
16/10/22 12:10:00 5973.9115 27340.5106 -1021.1323
16/10/22 12:12:00 5974.1437 27340.6604 -1021.1286
16/10/22 12:14:00 5974.3759 27340.8099 -1021.1241
16/10/22 12:16:00 5974.6069 27340.9575 -1021.1224
16/10/22 12:18:00 5974.8390 27341.1070 -1021.1180
16/10/22 12:20:00 5975.0715 27341.2571 -1021.1149
16/10/22 12:22:00 5975.3037 27341.4066 -1021.1105
16/10/22 12:24:00 5975.5345 27341.5537 -1021.1073
16/10/22 12:26:00 5975.7675 27341.7032 -1021.1036
16/10/22 12:28:00 5975.9998 27341.8530 -1021.0999
16/10/22 12:30:00 5976.2308 27342.0004 -1021.0974
16/10/22 12:32:00 5976.4630 27342.1499 -1021.0930
16/10/22 12:34:00 5976.6955 27342.3000 -1021.0900
16/10/22 12:36:00 5976.9271 27342.4484 -1021.0862
16/10/22 12:38:00 5977.1587 27342.5967 -1021.0824
16/10/22 12:40:00 5977.3906 27342.7472 -1021.0794
16/10/22 12:42:00 5977.6221 27342.8956 -1021.0756
16/10/22 12:44:00 5977.8539 27343.0442 -1021.0725
16/10/22 12:46:00 5978.0855 27343.1926 -1021.0687
16/10/22 12:48:00 5978.3178 27343.3422 -1021.0643
16/10/22 12:50:00 5978.5490 27343.4899 -1021.0625
16/10/22 12:52:00 5978.7814 27343.6395 -1021.0581
16/10/22 12:54:00 5979.0137 27343.7891 -1021.0537
16/10/22 12:56:00 5979.2450 27343.9368 -1021.0519
16/10/22 12:58:00 5979.4774 27344.0864 -1021.0475
16/10/22 13:00:00 5979.7099 27344.2363 -1021.0438
16/10/22 13:02:00 5979.9409 27344.3835 -1021.0406
16/10/22 13:04:00 5980.1726 27344.5335 -1021.0362
16/10/22 13:06:00 5980.4053 27344.6837 -1021.0332
16/10/22 13:08:00 5980.6364 27344.8309 -1021.0300
16/10/22 13:10:00 5980.8688 27344.9805 -1021.0256
16/10/22 13:12:00 5981.1002 27345.1283 -1021.0238
16/10/22 13:14:00 5981.3326 27345.2779 -1021.0194
16/10/22 13:16:00 5981.5644 27345.4280 -1021.0150
16/10/22 13:18:00 5981.7957 27345.5755 -1021.0125
16/10/22 13:20:00 5982.0282 27345.7251 -1021.0081
16/10/22 13:22:00 5982.2608 27345.8751 -1021.0044
16/10/22 13:24:00 5982.4914 27346.0230 -1021.0019
16/10/22 13:26:00 5982.7239 27346.1727 -1020.9975
16/10/22 13:28:00 5982.9551 27346.3199 -1020.9943
16/10/22 13:30:00 5983.1879 27346.4701 -1020.9913
16/10/22 13:32:00 5983.4198 27346.6202 -1020.9869
16/10/22 13:34:00 5983.6510 27346.7675 -1020.9837
16/10/22 13:36:00 5983.8839 27346.9177 -1020.9807
16/10/22 13:38:00 5984.1151 27347.0650 -1020.9775
16/10/22 13:40:00 5984.3470 27347.2151 -1020.9731
16/10/22 13:42:00 5984.5798 27347.3651 -1020.9694
16/10/22 13:44:00 5984.8110 27347.5123 -1020.9662
16/10/22 13:46:00 5985.0430 27347.6625 -1020.9618
16/10/22 13:48:00 5985.2743 27347.8098 -1020.9586
16/10/22 13:50:00 5985.5072 27347.9600 -1020.9556
16/10/22 13:52:00 5985.7385 27348.1073 -1020.9524
16/10/22 13:54:00 5985.9712 27348.2571 -1020.9480
16/10/22 13:56:00 5986.2042 27348.4074 -1020.9450
16/10/22 13:58:00 5986.4348 27348.5551 -1020.9418
16/10/22 14:00:00 5986.6675 27348.7048 -1020.9374
16/10/22 14:02:00 5986.8982 27348.8525 -1020.9342
16/10/22 14:04:00 5987.1311 27349.0026 -1020.9305
16/10/22 14:06:00 5987.3624 27349.1499 -1020.9273
16/10/22 14:08:00 5987.5945 27349.3001 -1020.9229
16/10/22 14:10:00 5987.8261 27349.4477 -1020.9205
16/10/22 14:12:00 5988.0583 27349.5981 -1020.9167
16/10/22 14:14:00 5988.2897 27349.7455 -1020.9136
16/10/22 14:16:00 5988.5219 27349.8956 -1020.9091
16/10/22 14:18:00 5988.7540 27350.0442 -1020.9053
16/10/22 14:20:00 5988.9858 27350.1937 -1020.9030
16/10/22 14:22:00 5989.2179 27350.3423 -1020.8992
16/10/22 14:24:00 5989.4501 27350.4909 -1020.8954
16/10/22 14:26:00 5989.6822 27350.6395 -1020.8916
16/10/22 14:28:00 5989.9144 27350.7897 -1020.8871
16/10/22 14:30:00 5990.1462 27350.9377 -1020.8854
16/10/22 14:32:00 5990.3785 27351.0879 -1020.8810
16/10/22 14:34:00 5990.6100 27351.2353 -1020.8778
16/10/22 14:36:00 5990.8422 27351.3855 -1020.8734
16/10/22 14:38:00 5991.0739 27351.5332 -1020.8709
16/10/22 14:40:00 5991.3062 27351.6834 -1020.8665
16/10/22 14:42:00 5991.5371 27351.8312 -1020.8633
16/10/22 14:44:00 5991.7700 27351.9811 -1020.8589
16/10/22 14:46:00 5992.0010 27352.1289 -1020.8557
16/10/22 14:48:00 5992.2339 27352.2788 -1020.8513
16/10/22 14:50:00 5992.4658 27352.4267 -1020.8495
16/10/22 14:52:00 5992.6982 27352.5770 -1020.8451
16/10/22 14:54:00 5992.9298 27352.7244 -1020.8419
16/10/22 14:56:00 5993.1622 27352.8747 -1020.8375
16/10/22 14:58:00 5993.3938 27353.0222 -1020.8343
16/10/22 15:00:00 5993.6251 27353.1705 -1020.8325
16/10/22 15:02:00 5993.8575 27353.3208 -1020.8281
16/10/22 15:04:00 5994.0892 27353.4683 -1020.8249
16/10/22 15:06:00 5994.3216 27353.6186 -1020.8205
16/10/22 15:08:00 5994.5533 27353.7677 -1020.8167
16/10/22 15:10:00 5994.7858 27353.9164 -1020.8129
16/10/22 15:12:00 5995.0182 27354.0651 -1020.8091
16/10/22 15:14:00 5995.2496 27354.2135 -1020.8073
16/10/22 15:16:00 5995.4820 27354.3638 -1020.8029
16/10/22 15:18:00 5995.7138 27354.5113 -1020.7997
16/10/22 15:20:00 5995.9463 27354.6616 -1020.7953
16/10/22 15:22:00 5996.1774 27354.8095 -1020.7921
16/10/22 15:24:00 5996.4085 27354.9574 -1020.7889
16/10/22 15:26:00 5996.6417 27355.1074 -1020.7845
16/10/22 15:28:00 5996.8730 27355.2555 -1020.7820
16/10/22 15:30:00 5997.1064 27355.4058 -1020.7783
16/10/22 15:32:00 5997.3376 27355.5537 -1020.7751
16/10/22 15:34:00 5997.5695 27355.7028 -1020.7713
16/10/22 15:36:00 5997.8020 27355.8516 -1020.7675
16/10/22 15:38:00 5998.0339 27356.0008 -1020.7637
16/10/22 15:40:00 5998.2658 27356.1499 -1020.7599
16/10/22 15:42:00 5998.4977 27356.2991 -1020.7561
16/10/22 15:44:00 5998.7297 27356.4466 -1020.7529
16/10/22 15:46:00 5998.9624 27356.5973 -1020.7492
16/10/22 15:48:00 5999.1937 27356.7452 -1020.7460
16/10/22 15:50:00 5999.4256 27356.8928 -1020.7429
16/10/22 15:52:00 5999.6583 27357.0432 -1020.7384
16/10/22 15:54:00 5999.8896 27357.1912 -1020.7353
16/10/22 15:56:00 6000.1209 27357.3391 -1020.7321
16/10/22 15:58:00 6000.3543 27357.4892 -1020.7277
16/10/22 16:00:00 6000.5863 27357.6384 -1020.7239
16/10/22 16:02:00 6000.8178 27357.7866 -1020.7214
16/10/22 16:04:00 6001.0506 27357.9371 -1020.7170
16/10/22 16:06:00 6001.2819 27358.0850 -1020.7138
16/10/22 16:08:00 6001.5133 27358.2330 -1020.7106
16/10/22 16:10:00 6001.7461 27358.3835 -1020.7062
16/10/22 16:12:00 6001.9781 27358.5311 -1020.7030
16/10/22 16:14:00 6002.2096 27358.6791 -1020.6998
16/10/22 16:16:00 6002.4425 27358.8298 -1020.6961
16/10/22 16:18:00 6002.6739 27358.9779 -1020.6929
16/10/22 16:20:00 6002.9061 27359.1271 -1020.6891
16/10/22 16:22:00 6003.1375 27359.2751 -1020.6859
16/10/22 16:24:00 6003.3711 27359.4252 -1020.6815
16/10/22 16:26:00 6003.6025 27359.5733 -1020.6783
16/10/22 16:28:00 6003.8340 27359.7213 -1020.6751
16/10/22 16:30:00 6004.0669 27359.8718 -1020.6707
16/10/22 16:32:00 6004.2984 27360.0199 -1020.6675
16/10/22 16:34:00 6004.5301 27360.1682 -1020.6650
16/10/22 16:36:00 6004.7630 27360.3171 -1020.6612
16/10/22 16:38:00 6004.9952 27360.4664 -1020.6574
16/10/22 16:40:00 6005.2275 27360.6157 -1020.6536
16/10/22 16:42:00 6005.4584 27360.7641 -1020.6504
16/10/22 16:44:00 6005.6899 27360.9122 -1020.6472
16/10/22 16:46:00 6005.9236 27361.0624 -1020.6428
16/10/22 16:48:00 6006.1552 27361.2104 -1020.6397
16/10/22 16:50:00 6006.3868 27361.3585 -1020.6365
16/10/22 16:52:00 6006.6191 27361.5079 -1020.6327
16/10/22 16:54:00 6006.8514 27361.6572 -1020.6289
16/10/22 16:56:00 6007.0838 27361.8065 -1020.6251
16/10/22 16:58:00 6007.3154 27361.9546 -1020.6219
16/10/22 17:00:00 6007.5471 27362.1027 -1020.6187
16/10/22 17:02:00 6007.7802 27362.2533 -1020.6143
16/10/22 17:04:00 6008.0118 27362.4014 -1020.6111
16/10/22 17:06:00 6008.2435 27362.5496 -1020.6079
16/10/22 17:08:00 6008.4757 27362.6984 -1020.6027
16/10/22 17:10:00 6008.7074 27362.8465 -1020.5995
16/10/22 17:12:00 6008.9405 27362.9971 -1020.5951
16/10/22 17:14:00 6009.1716 27363.1456 -1020.5919
16/10/22 17:16:00 6009.4033 27363.2938 -1020.5887
16/10/22 17:18:00 6009.6358 27363.4416 -1020.5855
16/10/22 17:20:00 6009.8675 27363.5897 -1020.5823
16/10/22 17:22:00 6010.1001 27363.7407 -1020.5779
16/10/22 17:24:00 6010.3325 27363.8901 -1020.5741
16/10/22 17:26:00 6010.5644 27364.0383 -1020.5709
16/10/22 17:28:00 6010.7962 27364.1865 -1020.5677
16/10/22 17:30:00 6011.0280 27364.3347 -1020.5646
16/10/22 17:32:00 6011.2600 27364.4831 -1020.5621
16/10/22 17:34:00 6011.4926 27364.6341 -1020.5577
16/10/22 17:36:00 6011.7251 27364.7820 -1020.5545
16/10/22 17:38:00 6011.9574 27364.9309 -1020.5493
16/10/22 17:40:00 6012.1886 27365.0795 -1020.5461
16/10/22 17:42:00 6012.4205 27365.2277 -1020.5429
16/10/22 17:44:00 6012.6524 27365.3759 -1020.5397
16/10/22 17:46:00 6012.8857 27365.5266 -1020.5353
16/10/22 17:48:00 6013.1177 27365.6748 -1020.5321
16/10/22 17:50:00 6013.3497 27365.8246 -1020.5283
16/10/22 17:52:00 6013.5816 27365.9729 -1020.5251
16/10/22 17:54:00 6013.8136 27366.1211 -1020.5219
16/10/22 17:56:00 6014.0454 27366.2691 -1020.5180
16/10/22 17:58:00 6014.2774 27366.4173 -1020.5148
16/10/22 18:00:00 6014.5094 27366.5672 -1020.5110
16/10/22 18:02:00 6014.7435 27366.7175 -1020.5066
16/10/22 18:04:00 6014.9749 27366.8662 -1020.5034
16/10/22 18:06:00 6015.2069 27367.0144 -1020.5002
16/10/22 18:08:00 6015.4383 27367.1631 -1020.4970
16/10/22 18:10:00 6015.6707 27367.3105 -1020.4925
16/10/22 18:12:00 6015.9028 27367.4603 -1020.4887
16/10/22 18:14:00 6016.1349 27367.6086 -1020.4855
16/10/22 18:16:00 6016.3663 27367.7573 -1020.4823
16/10/22 18:18:00 6016.5991 27367.9052 -1020.4791
16/10/22 18:20:00 6016.8305 27368.0539 -1020.4759
16/10/22 18:22:00 6017.0634 27368.2050 -1020.4715
16/10/22 18:24:00 6017.2960 27368.3543 -1020.4670
16/10/22 18:26:00 6017.5282 27368.5026 -1020.4638
16/10/22 18:28:00 6017.7603 27368.6509 -1020.4606
16/10/22 18:30:00 6017.9918 27368.7996 -1020.4574
16/10/22 18:32:00 6018.2240 27368.9480 -1020.4542
16/10/22 18:34:00 6018.4566 27369.0970 -1020.4490
16/10/22 18:36:00 6018.6881 27369.2457 -1020.4458
16/10/22 18:38:00 6018.9204 27369.3941 -1020.4426
16/10/22 18:40:00 6019.1526 27369.5424 -1020.4394
16/10/22 18:42:00 6019.3842 27369.6911 -1020.4363
16/10/22 18:44:00 6019.6171 27369.8407 -1020.4325
16/10/22 18:46:00 6019.8485 27369.9892 -1020.4286
16/10/22 18:48:00 6020.0808 27370.1376 -1020.4254
16/10/22 18:50:00 6020.3131 27370.2859 -1020.4222
16/10/22 18:52:00 6020.5454 27370.4359 -1020.4184
16/10/22 18:54:00 6020.7774 27370.5838 -1020.4138
16/10/22 18:56:00 6021.0097 27370.7322 -1020.4106
16/10/22 18:58:00 6021.2414 27370.8809 -1020.4074
16/10/22 19:00:00 6021.4737 27371.0293 -1020.4042
16/10/22 19:02:00 6021.7061 27371.1793 -1020.4004
16/10/22 19:04:00 6021.9382 27371.3272 -1020.3958
16/10/22 19:06:00 6022.1699 27371.4760 -1020.3926
16/10/22 19:08:00 6022.4022 27371.6244 -1020.3894
16/10/22 19:10:00 6022.6341 27371.7735 -1020.3870
16/10/22 19:12:00 6022.8669 27371.9226 -1020.3818
16/10/22 19:14:00 6023.0993 27372.0710 -1020.3786
16/10/22 19:16:00 6023.3311 27372.2198 -1020.3754
16/10/22 19:18:00 6023.5629 27372.3686 -1020.3722
16/10/22 19:20:00 6023.7957 27372.5178 -1020.3670
16/10/22 19:22:00 6024.0282 27372.6662 -1020.3638
16/10/22 19:24:00 6024.2600 27372.8150 -1020.3606
16/10/22 19:26:00 6024.4918 27372.9639 -1020.3574
16/10/22 19:28:00 6024.7241 27373.1121 -1020.3535
16/10/22 19:30:00 6024.9567 27373.2621 -1020.3497
16/10/22 19:32:00 6025.1885 27373.4110 -1020.3465
16/10/22 19:34:00 6025.4214 27373.5586 -1020.3419
16/10/22 19:36:00 6025.6533 27373.7074 -1020.3387
16/10/22 19:38:00 6025.8852 27373.8563 -1020.3355
16/10/22 19:40:00 6026.1184 27374.0060 -1020.3317
16/10/22 19:42:00 6026.3502 27374.1546 -1020.3279
16/10/22 19:44:00 6026.5821 27374.3035 -1020.3247
16/10/22 19:46:00 6026.8147 27374.4520 -1020.3215
16/10/22 19:48:00 6027.0470 27374.6016 -1020.3163
16/10/22 19:50:00 6027.2776 27374.7480 -1020.3143
16/10/22 19:52:00 6027.5102 27374.8965 -1020.3111
16/10/22 19:54:00 6027.7427 27375.0464 -1020.3066
16/10/22 19:56:00 6027.9747 27375.1953 -1020.3034
16/10/22 19:58:00 6028.2074 27375.3438 -1020.3002
16/10/22 20:00:00 6028.4391 27375.4922 -1020.2956
16/10/22 20:02:00 6028.6711 27375.6411 -1020.2924
16/10/22 20:04:00 6028.9045 27375.7909 -1020.2886
16/10/22 20:06:00 6029.1362 27375.9393 -1020.2840
16/10/22 20:08:00 6029.3683 27376.0882 -1020.2809
16/10/22 20:10:00 6029.6003 27376.2356 -1020.2783
16/10/22 20:12:00 6029.8322 27376.3842 -1020.2744
16/10/22 20:14:00 6030.0643 27376.5332 -1020.2712
16/10/22 20:16:00 6030.2971 27376.6818 -1020.2680
16/10/22 20:18:00 6030.5289 27376.8302 -1020.2634
16/10/22 20:20:00 6030.7617 27376.9804 -1020.2596
16/10/22 20:22:00 6030.9945 27377.1289 -1020.2564
16/10/22 20:24:00 6031.2265 27377.2777 -1020.2525
16/10/22 20:26:00 6031.4579 27377.4254 -1020.2499
16/10/22 20:28:00 6031.6898 27377.5739 -1020.2453
16/10/22 20:30:00 6031.9220 27377.7228 -1020.2422
16/10/22 20:32:00 6032.1548 27377.8715 -1020.2390
16/10/22 20:34:00 6032.3876 27378.0214 -1020.2345
16/10/22 20:36:00 6032.6198 27378.1704 -1020.2313
16/10/22 20:38:00 6032.8513 27378.3166 -1020.2293
16/10/22 20:40:00 6033.0839 27378.4663 -1020.2241
16/10/22 20:42:00 6033.3161 27378.6153 -1020.2209
16/10/22 20:44:00 6033.5481 27378.7638 -1020.2163
16/10/22 20:46:00 6033.7803 27378.9128 -1020.2131
16/10/22 20:48:00 6034.0133 27379.0614 -1020.2099
16/10/22 20:50:00 6034.2447 27379.2090 -1020.2066
16/10/22 20:52:00 6034.4764 27379.3584 -1020.2035
16/10/22 20:54:00 6034.7090 27379.5065 -1020.1989
16/10/22 20:56:00 6034.9420 27379.6568 -1020.1951
16/10/22 20:58:00 6035.1742 27379.8056 -1020.1912
16/10/22 21:00:00 6035.4052 27379.9522 -1020.1892
16/10/22 21:02:00 6035.6382 27380.1025 -1020.1854
16/10/22 21:04:00 6035.8709 27380.2506 -1020.1808
16/10/22 21:06:00 6036.1033 27380.3997 -1020.1776
16/10/22 21:08:00 6036.3347 27380.5486 -1020.1730
16/10/22 21:10:00 6036.5671 27380.6961 -1020.1704
16/10/22 21:12:00 6036.7994 27380.8449 -1020.1665
16/10/22 21:14:00 6037.0318 27380.9940 -1020.1634
16/10/22 21:16:00 6037.2639 27381.1426 -1020.1588
16/10/22 21:18:00 6037.4957 27381.2904 -1020.1562
16/10/22 21:20:00 6037.7281 27381.4395 -1020.1530
16/10/22 21:22:00 6037.9604 27381.5884 -1020.1491
16/10/22 21:24:00 6038.1943 27381.7383 -1020.1453
16/10/22 21:26:00 6038.4244 27381.8849 -1020.1419
16/10/22 21:28:00 6038.6569 27382.0340 -1020.1387
16/10/22 21:30:00 6038.8898 27382.1838 -1020.1335
16/10/22 21:32:00 6039.1225 27382.3332 -1020.1310
16/10/22 21:34:00 6039.3547 27382.4802 -1020.1271
16/10/22 21:36:00 6039.5866 27382.6297 -1020.1239
16/10/22 21:38:00 6039.8195 27382.7779 -1020.1193
16/10/22 21:40:00 6040.0507 27382.9263 -1020.1167
16/10/22 21:42:00 6040.2831 27383.0751 -1020.1128
16/10/22 21:44:00 6040.5157 27383.2243 -1020.1096
16/10/22 21:46:00 6040.7480 27383.3729 -1020.1050
16/10/22 21:48:00 6040.9806 27383.5205 -1020.1024
16/10/22 21:50:00 6041.2124 27383.6698 -1020.0985
16/10/22 21:52:00 6041.4450 27383.8190 -1020.0953
16/10/22 21:54:00 6041.6767 27383.9664 -1020.0914
16/10/22 21:56:00 6041.9093 27384.1156 -1020.0882
16/10/22 21:58:00 6042.1417 27384.2642 -1020.0836
16/10/22 22:00:00 6042.3744 27384.4134 -1020.0804
16/10/22 22:02:00 6042.6062 27384.5611 -1020.0771
16/10/22 22:04:00 6042.8382 27384.7107 -1020.0739
16/10/22 22:06:00 6043.0713 27384.8590 -1020.0693
16/10/22 22:08:00 6043.3027 27385.0074 -1020.0667
16/10/22 22:10:00 6043.5352 27385.1563 -1020.0628
16/10/22 22:12:00 6043.7677 27385.3050 -1020.0582
16/10/22 22:14:00 6043.9997 27385.4530 -1020.0557
16/10/22 22:16:00 6044.2322 27385.6017 -1020.0511
16/10/22 22:18:00 6044.4643 27385.7514 -1020.0479
16/10/22 22:20:00 6044.6969 27385.8987 -1020.0446
16/10/22 22:22:00 6044.9291 27386.0484 -1020.0414
16/10/22 22:24:00 6045.1615 27386.1955 -1020.0374
16/10/22 22:26:00 6045.3937 27386.3451 -1020.0342
16/10/22 22:28:00 6045.6264 27386.4941 -1020.0303
16/10/22 22:30:00 6045.8582 27386.6416 -1020.0263
16/10/22 22:32:00 6046.0904 27386.7913 -1020.0232
16/10/22 22:34:00 6046.3230 27386.9400 -1020.0186
16/10/22 22:36:00 6046.5552 27387.0881 -1020.0160
16/10/22 22:38:00 6046.7879 27387.2371 -1020.0121
16/10/22 22:40:00 6047.0192 27387.3850 -1020.0081
16/10/22 22:42:00 6047.2521 27387.5343 -1020.0049
16/10/22 22:44:00 6047.4848 27387.6833 -1020.0010
16/10/22 22:46:00 6047.7171 27387.8314 -1019.9984
16/10/22 22:48:00 6047.9491 27387.9806 -1019.9938
16/10/22 22:50:00 6048.1824 27388.1290 -1019.9892
16/10/22 22:52:00 6048.4140 27388.2774 -1019.9867
16/10/22 22:54:00 6048.6468 27388.4265 -1019.9828
16/10/22 22:56:00 6048.8777 27388.5738 -1019.9808
16/10/22 22:58:00 6049.1111 27388.7238 -1019.9756
16/10/22 23:00:00 6049.3426 27388.8704 -1019.9729
16/10/22 23:02:00 6049.5756 27389.0198 -1019.9697
16/10/22 23:04:00 6049.8084 27389.1702 -1019.9645
16/10/22 23:06:00 6050.0397 27389.3165 -1019.9611
16/10/22 23:08:00 6050.2721 27389.4663 -1019.9580
16/10/22 23:10:00 6050.5044 27389.6142 -1019.9547
16/10/22 23:12:00 6050.7371 27389.7630 -1019.9501
16/10/22 23:14:00 6050.9689 27389.9115 -1019.9475
16/10/22 23:16:00 6051.2018 27390.0606 -1019.9436
16/10/22 23:18:00 6051.4342 27390.2088 -1019.9410
16/10/22 23:20:00 6051.6664 27390.3580 -1019.9364
16/10/22 23:22:00 6051.8992 27390.5069 -1019.9318
16/10/22 23:24:00 6052.1317 27390.6550 -1019.9293
16/10/22 23:26:00 6052.3640 27390.8045 -1019.9254
16/10/22 23:28:00 6052.5955 27390.9510 -1019.9220
16/10/22 23:30:00 6052.8287 27391.1020 -1019.9182
16/10/22 23:32:00 6053.0604 27391.2487 -1019.9155
16/10/22 23:34:00 6053.2933 27391.3976 -1019.9109
16/10/22 23:36:00 6053.5248 27391.5456 -1019.9069
16/10/22 23:38:00 6053.7580 27391.6950 -1019.9037
16/10/22 23:40:00 6053.9898 27391.8434 -1019.9005
16/10/22 23:42:00 6054.2227 27391.9923 -1019.8959
16/10/22 23:44:00 6054.4539 27392.1396 -1019.8939
16/10/22 23:46:00 6054.6876 27392.2898 -1019.8887
16/10/22 23:48:00 6054.9186 27392.4369 -1019.8860
16/10/22 23:50:00 6055.1519 27392.5863 -1019.8828
16/10/22 23:52:00 6055.3836 27392.7344 -1019.8788
16/10/22 23:54:00 6055.6167 27392.8836 -1019.8749
16/10/22 23:56:00 6055.8484 27393.0317 -1019.8710
16/10/22 23:58:00 6056.0818 27393.1812 -1019.8678
