LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:38:12
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2012 155 0.00000 2012 168 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/06/03 00:00:00 -1343.18 28196.22 517.65
12/06/03 00:03:00 -1341.78 28196.67 517.63
12/06/03 00:06:00 -1342.22 28197.04 517.61
12/06/03 00:09:00 -1340.82 28197.49 517.60
12/06/03 00:12:00 -1341.26 28197.85 517.58
12/06/03 00:15:00 -1339.85 28198.31 517.56
12/06/03 00:18:00 -1340.29 28198.67 517.54
12/06/03 00:21:00 -1338.89 28199.13 517.52
12/06/03 00:24:00 -1339.34 28199.49 517.50
12/06/03 00:27:00 -1337.94 28199.95 517.48
12/06/03 00:30:00 -1338.38 28200.31 517.46
12/06/03 00:33:00 -1336.97 28200.77 517.44
12/06/03 00:36:00 -1337.41 28201.13 517.42
12/06/03 00:39:00 -1336.02 28201.58 517.40
12/06/03 00:42:00 -1336.46 28201.95 517.38
12/06/03 00:45:00 -1335.05 28202.41 517.36
12/06/03 00:48:00 -1333.65 28202.86 517.34
12/06/03 00:51:00 -1334.09 28203.22 517.32
12/06/03 00:54:00 -1332.69 28203.68 517.30
12/06/03 00:57:00 -1333.13 28204.05 517.29
12/06/03 01:00:00 -1331.73 28204.50 517.27
12/06/03 01:03:00 -1332.17 28204.86 517.25
12/06/03 01:06:00 -1330.77 28205.32 517.23
12/06/03 01:09:00 -1331.21 28205.68 517.21
12/06/03 01:12:00 -1329.81 28206.13 517.19
12/06/03 01:15:00 -1330.25 28206.50 517.17
12/06/03 01:18:00 -1328.84 28206.96 517.15
12/06/03 01:21:00 -1329.28 28207.33 517.13
12/06/03 01:24:00 -1327.89 28207.78 517.11
12/06/03 01:27:00 -1328.33 28208.14 517.09
12/06/03 01:30:00 -1326.92 28208.60 517.07
12/06/03 01:33:00 -1325.52 28209.05 517.05
12/06/03 01:36:00 -1325.96 28209.42 517.03
12/06/03 01:39:00 -1324.56 28209.87 517.01
12/06/03 01:42:00 -1325.00 28210.24 517.00
12/06/03 01:45:00 -1323.60 28210.69 516.98
12/06/03 01:48:00 -1324.04 28211.05 516.96
12/06/03 01:51:00 -1322.64 28211.51 516.94
12/06/03 01:54:00 -1323.08 28211.88 516.92
12/06/03 01:57:00 -1321.68 28212.33 516.90
12/06/03 02:00:00 -1322.12 28212.69 516.88
12/06/03 02:03:00 -1320.71 28213.14 516.86
12/06/03 02:06:00 -1321.15 28213.51 516.84
12/06/03 02:09:00 -1319.75 28213.96 516.82
12/06/03 02:12:00 -1320.19 28214.33 516.80
12/06/03 02:15:00 -1318.79 28214.78 516.78
12/06/03 02:18:00 -1317.39 28215.23 516.76
12/06/03 02:21:00 -1317.83 28215.60 516.74
12/06/03 02:24:00 -1316.43 28216.06 516.72
12/06/03 02:27:00 -1316.87 28216.42 516.70
12/06/03 02:30:00 -1315.47 28216.87 516.69
12/06/03 02:33:00 -1315.91 28217.24 516.67
12/06/03 02:36:00 -1314.51 28217.70 516.65
12/06/03 02:39:00 -1314.95 28218.06 516.63
12/06/03 02:42:00 -1313.55 28218.51 516.61
12/06/03 02:45:00 -1313.99 28218.88 516.59
12/06/03 02:48:00 -1312.58 28219.33 516.57
12/06/03 02:51:00 -1313.02 28219.70 516.55
12/06/03 02:54:00 -1311.62 28220.15 516.53
12/06/03 02:57:00 -1312.06 28220.52 516.51
12/06/03 03:00:00 -1310.66 28220.96 516.49
12/06/03 03:03:00 -1309.26 28221.42 516.47
12/06/03 03:06:00 -1309.70 28221.79 516.45
12/06/03 03:09:00 -1308.29 28222.24 516.43
12/06/03 03:12:00 -1308.73 28222.61 516.41
12/06/03 03:15:00 -1307.34 28223.06 516.39
12/06/03 03:18:00 -1307.78 28223.43 516.38
12/06/03 03:21:00 -1306.38 28223.87 516.36
12/06/03 03:24:00 -1306.82 28224.24 516.34
12/06/03 03:27:00 -1305.41 28224.69 516.32
12/06/03 03:30:00 -1305.85 28225.06 516.30
12/06/03 03:33:00 -1304.45 28225.51 516.28
12/06/03 03:36:00 -1304.89 28225.88 516.26
12/06/03 03:39:00 -1303.49 28226.33 516.24
12/06/03 03:42:00 -1303.93 28226.70 516.22
12/06/03 03:45:00 -1302.53 28227.15 516.20
12/06/03 03:48:00 -1301.13 28227.60 516.18
12/06/03 03:51:00 -1301.57 28227.97 516.16
12/06/03 03:54:00 -1300.17 28228.42 516.14
12/06/03 03:57:00 -1300.61 28228.78 516.12
12/06/03 04:00:00 -1299.20 28229.24 516.10
12/06/03 04:03:00 -1299.64 28229.60 516.08
12/06/03 04:06:00 -1298.24 28230.05 516.07
12/06/03 04:09:00 -1298.68 28230.42 516.05
12/06/03 04:12:00 -1297.28 28230.88 516.03
12/06/03 04:15:00 -1297.72 28231.24 516.01
12/06/03 04:18:00 -1296.32 28231.69 515.99
12/06/03 04:21:00 -1296.76 28232.06 515.97
12/06/03 04:24:00 -1295.36 28232.51 515.95
12/06/03 04:27:00 -1295.80 28232.88 515.93
12/06/03 04:30:00 -1294.40 28233.33 515.91
12/06/03 04:33:00 -1292.99 28233.78 515.89
12/06/03 04:36:00 -1293.43 28234.14 515.87
12/06/03 04:39:00 -1292.03 28234.59 515.85
12/06/03 04:42:00 -1292.47 28234.96 515.83
12/06/03 04:45:00 -1291.07 28235.42 515.81
12/06/03 04:48:00 -1291.51 28235.78 515.79
12/06/03 04:51:00 -1290.11 28236.23 515.77
12/06/03 04:54:00 -1290.55 28236.60 515.75
12/06/03 04:57:00 -1289.15 28237.05 515.74
12/06/03 05:00:00 -1289.59 28237.42 515.72
12/06/03 05:03:00 -1288.18 28237.87 515.70
12/06/03 05:06:00 -1288.62 28238.23 515.68
12/06/03 05:09:00 -1287.23 28238.69 515.66
12/06/03 05:12:00 -1287.67 28239.05 515.64
12/06/03 05:15:00 -1286.26 28239.50 515.62
12/06/03 05:18:00 -1284.86 28239.95 515.60
12/06/03 05:21:00 -1285.30 28240.32 515.58
12/06/03 05:24:00 -1283.90 28240.77 515.56
12/06/03 05:27:00 -1284.34 28241.14 515.54
12/06/03 05:30:00 -1282.93 28241.59 515.52
12/06/03 05:33:00 -1283.37 28241.96 515.50
12/06/03 05:36:00 -1281.97 28242.41 515.48
12/06/03 05:39:00 -1282.41 28242.77 515.46
12/06/03 05:42:00 -1281.01 28243.22 515.44
12/06/03 05:45:00 -1281.45 28243.59 515.43
12/06/03 05:48:00 -1280.05 28244.04 515.41
12/06/03 05:51:00 -1280.49 28244.41 515.39
12/06/03 05:54:00 -1279.08 28244.86 515.37
12/06/03 05:57:00 -1279.53 28245.23 515.35
12/06/03 06:00:00 -1278.12 28245.68 515.33
12/06/03 06:03:00 -1276.72 28246.13 515.31
12/06/03 06:06:00 -1277.16 28246.49 515.29
12/06/03 06:09:00 -1275.76 28246.94 515.27
12/06/03 06:12:00 -1276.20 28247.31 515.25
12/06/03 06:15:00 -1274.80 28247.76 515.23
12/06/03 06:18:00 -1275.24 28248.13 515.21
12/06/03 06:21:00 -1273.84 28248.58 515.19
12/06/03 06:24:00 -1274.28 28248.95 515.17
12/06/03 06:27:00 -1272.88 28249.40 515.15
12/06/03 06:30:00 -1273.32 28249.76 515.14
12/06/03 06:33:00 -1271.91 28250.22 515.12
12/06/03 06:36:00 -1272.35 28250.58 515.10
12/06/03 06:39:00 -1270.95 28251.03 515.08
12/06/03 06:42:00 -1271.39 28251.40 515.06
12/06/03 06:45:00 -1269.99 28251.85 515.04
12/06/03 06:48:00 -1268.59 28252.30 515.02
12/06/03 06:51:00 -1269.03 28252.66 515.00
12/06/03 06:54:00 -1267.62 28253.12 514.98
12/06/03 06:57:00 -1268.06 28253.48 514.96
12/06/03 07:00:00 -1266.66 28253.93 514.94
12/06/03 07:03:00 -1267.10 28254.29 514.92
12/06/03 07:06:00 -1265.70 28254.75 514.90
12/06/03 07:09:00 -1266.14 28255.12 514.88
12/06/03 07:12:00 -1264.73 28255.57 514.86
12/06/03 07:15:00 -1265.18 28255.93 514.84
12/06/03 07:18:00 -1263.77 28256.38 514.82
12/06/03 07:21:00 -1264.21 28256.75 514.81
12/06/03 07:24:00 -1262.81 28257.20 514.79
12/06/03 07:27:00 -1263.26 28257.57 514.77
12/06/03 07:30:00 -1261.85 28258.02 514.75
12/06/03 07:33:00 -1260.45 28258.47 514.73
12/06/03 07:36:00 -1260.89 28258.83 514.71
12/06/03 07:39:00 -1259.49 28259.28 514.69
12/06/03 07:42:00 -1259.93 28259.65 514.67
12/06/03 07:45:00 -1258.52 28260.10 514.65
12/06/03 07:48:00 -1258.96 28260.47 514.63
12/06/03 07:51:00 -1257.56 28260.92 514.61
12/06/03 07:54:00 -1258.00 28261.28 514.59
12/06/03 07:57:00 -1256.60 28261.73 514.57
12/06/03 08:00:00 -1257.04 28262.10 514.55
12/06/03 08:03:00 -1255.64 28262.54 514.53
12/06/03 08:06:00 -1256.08 28262.91 514.51
12/06/03 08:09:00 -1254.68 28263.37 514.49
12/06/03 08:12:00 -1255.12 28263.73 514.48
12/06/03 08:15:00 -1253.71 28264.18 514.46
12/06/03 08:18:00 -1252.31 28264.62 514.44
12/06/03 08:21:00 -1252.75 28265.00 514.42
12/06/03 08:24:00 -1251.35 28265.44 514.40
12/06/03 08:27:00 -1251.79 28265.81 514.38
12/06/03 08:30:00 -1250.38 28266.26 514.36
12/06/03 08:33:00 -1250.83 28266.63 514.34
12/06/03 08:36:00 -1249.42 28267.08 514.32
12/06/03 08:39:00 -1249.86 28267.44 514.30
12/06/03 08:42:00 -1248.46 28267.89 514.28
12/06/03 08:45:00 -1248.90 28268.26 514.26
12/06/03 08:48:00 -1247.50 28268.71 514.24
12/06/03 08:51:00 -1247.94 28269.07 514.22
12/06/03 08:54:00 -1246.53 28269.52 514.20
12/06/03 08:57:00 -1246.97 28269.89 514.18
12/06/03 09:00:00 -1245.57 28270.34 514.17
12/06/03 09:03:00 -1244.16 28270.79 514.15
12/06/03 09:06:00 -1244.61 28271.16 514.13
12/06/03 09:09:00 -1243.20 28271.61 514.11
12/06/03 09:12:00 -1243.64 28271.97 514.09
12/06/03 09:15:00 -1242.24 28272.42 514.07
12/06/03 09:18:00 -1242.68 28272.79 514.05
12/06/03 09:21:00 -1241.28 28273.24 514.03
12/06/03 09:24:00 -1241.72 28273.61 514.01
12/06/03 09:27:00 -1240.32 28274.06 513.99
12/06/03 09:30:00 -1240.76 28274.42 513.97
12/06/03 09:33:00 -1239.35 28274.87 513.95
12/06/03 09:36:00 -1239.80 28275.24 513.93
12/06/03 09:39:00 -1238.39 28275.68 513.91
12/06/03 09:42:00 -1238.83 28276.05 513.89
12/06/03 09:45:00 -1237.43 28276.50 513.87
12/06/03 09:48:00 -1236.02 28276.95 513.85
12/06/03 09:51:00 -1236.47 28277.32 513.84
12/06/03 09:54:00 -1235.06 28277.77 513.82
12/06/03 09:57:00 -1235.50 28278.13 513.80
12/06/03 10:00:00 -1234.10 28278.58 513.78
12/06/03 10:03:00 -1234.54 28278.95 513.76
12/06/03 10:06:00 -1233.14 28279.40 513.74
12/06/03 10:09:00 -1233.58 28279.76 513.72
12/06/03 10:12:00 -1232.17 28280.21 513.70
12/06/03 10:15:00 -1232.61 28280.58 513.68
12/06/03 10:18:00 -1231.21 28281.03 513.66
12/06/03 10:21:00 -1231.66 28281.39 513.64
12/06/03 10:24:00 -1230.25 28281.85 513.62
12/06/03 10:27:00 -1230.69 28282.21 513.60
12/06/03 10:30:00 -1229.28 28282.65 513.58
12/06/03 10:33:00 -1227.88 28283.11 513.56
12/06/03 10:36:00 -1228.33 28283.47 513.54
12/06/03 10:39:00 -1226.92 28283.92 513.52
12/06/03 10:42:00 -1227.36 28284.29 513.51
12/06/03 10:45:00 -1225.96 28284.73 513.49
12/06/03 10:48:00 -1226.40 28285.11 513.47
12/06/03 10:51:00 -1225.00 28285.55 513.45
12/06/03 10:54:00 -1225.44 28285.92 513.43
12/06/03 10:57:00 -1224.03 28286.37 513.41
12/06/03 11:00:00 -1224.47 28286.74 513.39
12/06/03 11:03:00 -1223.07 28287.19 513.37
12/06/03 11:06:00 -1223.51 28287.55 513.35
12/06/03 11:09:00 -1222.10 28288.00 513.33
12/06/03 11:12:00 -1222.54 28288.36 513.31
12/06/03 11:15:00 -1221.15 28288.81 513.29
12/06/03 11:18:00 -1219.74 28289.26 513.27
12/06/03 11:21:00 -1220.18 28289.63 513.25
12/06/03 11:24:00 -1218.77 28290.07 513.23
12/06/03 11:27:00 -1219.21 28290.44 513.21
12/06/03 11:30:00 -1217.81 28290.89 513.20
12/06/03 11:33:00 -1218.26 28291.26 513.18
12/06/03 11:36:00 -1216.85 28291.70 513.16
12/06/03 11:39:00 -1217.30 28292.07 513.14
12/06/03 11:42:00 -1215.89 28292.52 513.12
12/06/03 11:45:00 -1216.33 28292.88 513.10
12/06/03 11:48:00 -1214.92 28293.34 513.08
12/06/03 11:51:00 -1215.36 28293.70 513.06
12/06/03 11:54:00 -1213.96 28294.15 513.04
12/06/03 11:57:00 -1214.40 28294.52 513.02
12/06/03 12:00:00 -1213.00 28294.96 513.00
12/06/03 12:03:00 -1211.59 28295.41 512.98
12/06/03 12:06:00 -1212.04 28295.78 512.96
12/06/03 12:09:00 -1210.63 28296.23 512.94
12/06/03 12:12:00 -1211.07 28296.60 512.92
12/06/03 12:15:00 -1209.67 28297.04 512.90
12/06/03 12:18:00 -1210.11 28297.41 512.89
12/06/03 12:21:00 -1208.71 28297.85 512.87
12/06/03 12:24:00 -1209.15 28298.22 512.85
12/06/03 12:27:00 -1207.74 28298.67 512.83
12/06/03 12:30:00 -1208.19 28299.03 512.81
12/06/03 12:33:00 -1206.78 28299.48 512.79
12/06/03 12:36:00 -1207.22 28299.85 512.77
12/06/03 12:39:00 -1205.82 28300.30 512.75
12/06/03 12:42:00 -1206.26 28300.67 512.73
12/06/03 12:45:00 -1204.85 28301.11 512.71
12/06/03 12:48:00 -1203.45 28301.56 512.69
12/06/03 12:51:00 -1203.89 28301.92 512.67
12/06/03 12:54:00 -1202.48 28302.37 512.65
12/06/03 12:57:00 -1202.93 28302.74 512.63
12/06/03 13:00:00 -1201.52 28303.19 512.61
12/06/03 13:03:00 -1201.96 28303.55 512.59
12/06/03 13:06:00 -1200.56 28304.00 512.57
12/06/03 13:09:00 -1201.00 28304.37 512.55
12/06/03 13:12:00 -1199.59 28304.81 512.54
12/06/03 13:15:00 -1200.04 28305.18 512.52
12/06/03 13:18:00 -1198.63 28305.63 512.50
12/06/03 13:21:00 -1199.07 28305.99 512.48
12/06/03 13:24:00 -1197.67 28306.44 512.46
12/06/03 13:27:00 -1198.11 28306.81 512.44
12/06/03 13:30:00 -1196.70 28307.25 512.42
12/06/03 13:33:00 -1195.30 28307.70 512.40
12/06/03 13:36:00 -1195.75 28308.07 512.38
12/06/03 13:39:00 -1194.33 28308.52 512.36
12/06/03 13:42:00 -1194.78 28308.88 512.34
12/06/03 13:45:00 -1193.37 28309.34 512.32
12/06/03 13:48:00 -1193.82 28309.70 512.30
12/06/03 13:51:00 -1192.41 28310.14 512.28
12/06/03 13:54:00 -1192.86 28310.51 512.26
12/06/03 13:57:00 -1191.44 28310.96 512.24
12/06/03 14:00:00 -1191.89 28311.32 512.22
12/06/03 14:03:00 -1190.48 28311.77 512.21
12/06/03 14:06:00 -1190.93 28312.14 512.19
12/06/03 14:09:00 -1189.52 28312.59 512.17
12/06/03 14:12:00 -1189.96 28312.96 512.15
12/06/03 14:15:00 -1188.56 28313.40 512.13
12/06/03 14:18:00 -1187.15 28313.85 512.11
12/06/03 14:21:00 -1187.59 28314.21 512.09
12/06/03 14:24:00 -1186.19 28314.66 512.07
12/06/03 14:27:00 -1186.63 28315.03 512.05
12/06/03 14:30:00 -1185.22 28315.47 512.03
12/06/03 14:33:00 -1185.67 28315.84 512.01
12/06/03 14:36:00 -1184.26 28316.29 511.99
12/06/03 14:39:00 -1184.70 28316.65 511.97
12/06/03 14:42:00 -1183.30 28317.10 511.95
12/06/03 14:45:00 -1183.74 28317.46 511.93
12/06/03 14:48:00 -1182.33 28317.91 511.91
12/06/03 14:51:00 -1182.78 28318.28 511.90
12/06/03 14:54:00 -1181.37 28318.73 511.88
12/06/03 14:57:00 -1181.81 28319.09 511.86
12/06/03 15:00:00 -1180.41 28319.54 511.84
12/06/03 15:03:00 -1179.00 28319.98 511.82
12/06/03 15:06:00 -1179.45 28320.35 511.80
12/06/03 15:09:00 -1178.03 28320.80 511.78
12/06/03 15:12:00 -1178.48 28321.17 511.76
12/06/03 15:15:00 -1177.07 28321.61 511.74
12/06/03 15:18:00 -1177.51 28321.98 511.72
12/06/03 15:21:00 -1176.11 28322.43 511.70
12/06/03 15:24:00 -1176.56 28322.79 511.68
12/06/03 15:27:00 -1175.15 28323.24 511.66
12/06/03 15:30:00 -1175.59 28323.60 511.64
12/06/03 15:33:00 -1174.18 28324.05 511.62
12/06/03 15:36:00 -1174.63 28324.42 511.60
12/06/03 15:39:00 -1173.22 28324.86 511.58
12/06/03 15:42:00 -1173.67 28325.23 511.56
12/06/03 15:45:00 -1172.26 28325.67 511.55
12/06/03 15:48:00 -1170.85 28326.12 511.53
12/06/03 15:51:00 -1171.29 28326.49 511.51
12/06/03 15:54:00 -1169.89 28326.93 511.49
12/06/03 15:57:00 -1170.33 28327.30 511.47
12/06/03 16:00:00 -1168.92 28327.75 511.45
12/06/03 16:03:00 -1169.36 28328.12 511.43
12/06/03 16:06:00 -1167.96 28328.56 511.41
12/06/03 16:09:00 -1168.40 28328.93 511.39
12/06/03 16:12:00 -1167.00 28329.37 511.37
12/06/03 16:15:00 -1167.44 28329.74 511.35
12/06/03 16:18:00 -1166.03 28330.18 511.33
12/06/03 16:21:00 -1166.47 28330.55 511.31
12/06/03 16:24:00 -1165.06 28331.00 511.29
12/06/03 16:27:00 -1165.51 28331.37 511.27
12/06/03 16:30:00 -1164.10 28331.81 511.25
12/06/03 16:33:00 -1162.70 28332.25 511.23
12/06/03 16:36:00 -1163.14 28332.62 511.22
12/06/03 16:39:00 -1161.73 28333.07 511.20
12/06/03 16:42:00 -1162.18 28333.44 511.18
12/06/03 16:45:00 -1160.77 28333.88 511.16
12/06/03 16:48:00 -1161.21 28334.25 511.14
12/06/03 16:51:00 -1159.81 28334.69 511.12
12/06/03 16:54:00 -1160.25 28335.06 511.10
12/06/03 16:57:00 -1158.85 28335.51 511.08
12/06/03 17:00:00 -1159.29 28335.87 511.06
12/06/03 17:03:00 -1157.88 28336.31 511.04
12/06/03 17:06:00 -1158.32 28336.69 511.02
12/06/03 17:09:00 -1156.91 28337.13 511.00
12/06/03 17:12:00 -1157.36 28337.50 510.98
12/06/03 17:15:00 -1155.95 28337.94 510.96
12/06/03 17:18:00 -1154.55 28338.39 510.94
12/06/03 17:21:00 -1154.99 28338.75 510.92
12/06/03 17:24:00 -1153.58 28339.20 510.91
12/06/03 17:27:00 -1154.02 28339.57 510.89
12/06/03 17:30:00 -1152.62 28340.01 510.87
12/06/03 17:33:00 -1153.06 28340.38 510.85
12/06/03 17:36:00 -1151.65 28340.82 510.83
12/06/03 17:39:00 -1152.10 28341.19 510.81
12/06/03 17:42:00 -1150.69 28341.64 510.79
12/06/03 17:45:00 -1151.13 28342.00 510.77
12/06/03 17:48:00 -1149.73 28342.45 510.75
12/06/03 17:51:00 -1150.17 28342.81 510.73
12/06/03 17:54:00 -1148.76 28343.26 510.71
12/06/03 17:57:00 -1149.21 28343.63 510.69
12/06/03 18:00:00 -1147.79 28344.07 510.67
12/06/03 18:03:00 -1146.39 28344.51 510.65
12/06/03 18:06:00 -1146.84 28344.88 510.63
12/06/03 18:09:00 -1145.43 28345.33 510.61
12/06/03 18:12:00 -1145.87 28345.70 510.59
12/06/03 18:15:00 -1144.46 28346.14 510.57
12/06/03 18:18:00 -1144.90 28346.51 510.56
12/06/03 18:21:00 -1143.50 28346.95 510.54
12/06/03 18:24:00 -1143.94 28347.32 510.52
12/06/03 18:27:00 -1142.53 28347.77 510.50
12/06/03 18:30:00 -1142.98 28348.13 510.48
12/06/03 18:33:00 -1141.57 28348.57 510.46
12/06/03 18:36:00 -1142.01 28348.94 510.44
12/06/03 18:39:00 -1140.61 28349.38 510.42
12/06/03 18:42:00 -1141.05 28349.75 510.40
12/06/03 18:45:00 -1139.64 28350.20 510.38
12/06/03 18:48:00 -1138.23 28350.64 510.36
12/06/03 18:51:00 -1138.68 28351.01 510.34
12/06/03 18:54:00 -1137.28 28351.45 510.32
12/06/03 18:57:00 -1137.72 28351.82 510.30
12/06/03 19:00:00 -1136.31 28352.27 510.28
12/06/03 19:03:00 -1136.75 28352.63 510.26
12/06/03 19:06:00 -1135.35 28353.07 510.24
12/06/03 19:09:00 -1135.79 28353.44 510.23
12/06/03 19:12:00 -1134.38 28353.89 510.21
12/06/03 19:15:00 -1134.82 28354.25 510.19
12/06/03 19:18:00 -1133.41 28354.70 510.17
12/06/03 19:21:00 -1133.86 28355.06 510.15
12/06/03 19:24:00 -1132.46 28355.51 510.13
12/06/03 19:27:00 -1132.90 28355.88 510.11
12/06/03 19:30:00 -1131.48 28356.32 510.09
12/06/03 19:33:00 -1130.07 28356.76 510.07
12/06/03 19:36:00 -1130.52 28357.13 510.05
12/06/03 19:39:00 -1129.12 28357.57 510.03
12/06/03 19:42:00 -1129.56 28357.94 510.01
12/06/03 19:45:00 -1128.15 28358.39 509.99
12/06/03 19:48:00 -1128.59 28358.76 509.97
12/06/03 19:51:00 -1127.18 28359.20 509.95
12/06/03 19:54:00 -1127.63 28359.57 509.93
12/06/03 19:57:00 -1126.22 28360.01 509.91
12/06/03 20:00:00 -1126.67 28360.38 509.90
12/06/03 20:03:00 -1125.26 28360.82 509.88
12/06/03 20:06:00 -1125.70 28361.19 509.86
12/06/03 20:09:00 -1124.29 28361.63 509.84
12/06/03 20:12:00 -1124.74 28362.00 509.82
12/06/03 20:15:00 -1123.33 28362.44 509.80
12/06/03 20:18:00 -1121.92 28362.88 509.78
12/06/03 20:21:00 -1122.37 28363.25 509.76
12/06/03 20:24:00 -1120.95 28363.70 509.74
12/06/03 20:27:00 -1121.39 28364.06 509.72
12/06/03 20:30:00 -1119.99 28364.51 509.70
12/06/03 20:33:00 -1120.44 28364.87 509.68
12/06/03 20:36:00 -1119.03 28365.32 509.66
12/06/03 20:39:00 -1119.47 28365.68 509.64
12/06/03 20:42:00 -1118.06 28366.12 509.62
12/06/03 20:45:00 -1118.51 28366.49 509.60
12/06/03 20:48:00 -1117.10 28366.94 509.58
12/06/03 20:51:00 -1117.54 28367.31 509.56
12/06/03 20:54:00 -1116.13 28367.75 509.55
12/06/03 20:57:00 -1116.58 28368.12 509.53
12/06/03 21:00:00 -1115.17 28368.56 509.51
12/06/03 21:03:00 -1113.76 28369.00 509.49
12/06/03 21:06:00 -1114.20 28369.37 509.47
12/06/03 21:09:00 -1112.80 28369.81 509.45
12/06/03 21:12:00 -1113.24 28370.18 509.43
12/06/03 21:15:00 -1111.84 28370.62 509.41
12/06/03 21:18:00 -1112.28 28370.99 509.39
12/06/03 21:21:00 -1110.87 28371.43 509.37
12/06/03 21:24:00 -1111.31 28371.80 509.35
12/06/03 21:27:00 -1109.90 28372.24 509.33
12/06/03 21:30:00 -1110.34 28372.61 509.31
12/06/03 21:33:00 -1108.94 28373.05 509.29
12/06/03 21:36:00 -1109.39 28373.42 509.27
12/06/03 21:39:00 -1107.98 28373.87 509.25
12/06/03 21:42:00 -1108.42 28374.23 509.23
12/06/03 21:45:00 -1107.01 28374.68 509.21
12/06/03 21:48:00 -1105.60 28375.12 509.20
12/06/03 21:51:00 -1106.05 28375.49 509.18
12/06/03 21:54:00 -1104.64 28375.93 509.16
12/06/03 21:57:00 -1105.08 28376.29 509.14
12/06/03 22:00:00 -1103.67 28376.74 509.12
12/06/03 22:03:00 -1104.12 28377.11 509.10
12/06/03 22:06:00 -1102.71 28377.55 509.08
12/06/03 22:09:00 -1103.15 28377.92 509.06
12/06/03 22:12:00 -1101.74 28378.36 509.04
12/06/03 22:15:00 -1102.19 28378.73 509.02
12/06/03 22:18:00 -1100.78 28379.17 509.00
12/06/03 22:21:00 -1101.22 28379.54 508.98
12/06/03 22:24:00 -1099.82 28379.97 508.96
12/06/03 22:27:00 -1100.26 28380.35 508.94
12/06/03 22:30:00 -1098.85 28380.79 508.92
12/06/03 22:33:00 -1097.44 28381.23 508.90
12/06/03 22:36:00 -1097.88 28381.60 508.88
12/06/03 22:39:00 -1096.48 28382.04 508.87
12/06/03 22:42:00 -1096.92 28382.41 508.85
12/06/03 22:45:00 -1095.51 28382.85 508.83
12/06/03 22:48:00 -1095.95 28383.22 508.81
12/06/03 22:51:00 -1094.55 28383.65 508.79
12/06/03 22:54:00 -1094.99 28384.03 508.77
12/06/03 22:57:00 -1093.58 28384.47 508.75
12/06/03 23:00:00 -1094.03 28384.84 508.73
12/06/03 23:03:00 -1092.62 28385.28 508.71
12/06/03 23:06:00 -1093.06 28385.64 508.69
12/06/03 23:09:00 -1091.65 28386.08 508.67
12/06/03 23:12:00 -1092.10 28386.46 508.65
12/06/03 23:15:00 -1090.68 28386.89 508.63
12/06/03 23:18:00 -1089.28 28387.34 508.61
12/06/03 23:21:00 -1089.72 28387.71 508.59
12/06/03 23:24:00 -1088.31 28388.15 508.57
12/06/03 23:27:00 -1088.76 28388.51 508.55
12/06/03 23:30:00 -1087.35 28388.96 508.53
12/06/03 23:33:00 -1087.79 28389.32 508.52
12/06/03 23:36:00 -1086.38 28389.77 508.50
12/06/03 23:39:00 -1086.83 28390.13 508.48
12/06/03 23:42:00 -1085.42 28390.58 508.46
12/06/03 23:45:00 -1085.86 28390.94 508.44
12/06/03 23:48:00 -1084.45 28391.38 508.42
12/06/03 23:51:00 -1084.90 28391.75 508.40
12/06/03 23:54:00 -1083.49 28392.20 508.38
12/06/03 23:57:00 -1083.93 28392.56 508.36
12/06/04 00:00:00 -1082.53 28393.01 508.34
12/06/04 00:03:00 -1081.11 28393.44 508.32
12/06/04 00:06:00 -1081.56 28393.81 508.30
12/06/04 00:09:00 -1080.15 28394.25 508.28
12/06/04 00:12:00 -1080.59 28394.62 508.26
12/06/04 00:15:00 -1079.19 28395.06 508.24
12/06/04 00:18:00 -1079.64 28395.43 508.22
12/06/04 00:21:00 -1078.22 28395.87 508.20
12/06/04 00:24:00 -1078.67 28396.24 508.19
12/06/04 00:27:00 -1077.25 28396.68 508.17
12/06/04 00:30:00 -1077.70 28397.05 508.15
12/06/04 00:33:00 -1076.29 28397.49 508.13
12/06/04 00:36:00 -1076.74 28397.86 508.11
12/06/04 00:39:00 -1075.32 28398.30 508.09
12/06/04 00:42:00 -1075.77 28398.67 508.07
12/06/04 00:45:00 -1074.36 28399.11 508.05
12/06/04 00:48:00 -1072.95 28399.54 508.03
12/06/04 00:51:00 -1073.39 28399.92 508.01
12/06/04 00:54:00 -1071.99 28400.36 507.99
12/06/04 00:57:00 -1072.43 28400.72 507.97
12/06/04 01:00:00 -1071.02 28401.17 507.95
12/06/04 01:03:00 -1071.47 28401.54 507.93
12/06/04 01:06:00 -1070.06 28401.97 507.91
12/06/04 01:09:00 -1070.50 28402.34 507.89
12/06/04 01:12:00 -1069.09 28402.79 507.87
12/06/04 01:15:00 -1069.53 28403.15 507.85
12/06/04 01:18:00 -1068.13 28403.59 507.84
12/06/04 01:21:00 -1068.57 28403.96 507.82
12/06/04 01:24:00 -1067.16 28404.40 507.80
12/06/04 01:27:00 -1067.60 28404.77 507.78
12/06/04 01:30:00 -1066.20 28405.21 507.76
12/06/04 01:33:00 -1064.78 28405.65 507.74
12/06/04 01:36:00 -1065.23 28406.02 507.72
12/06/04 01:39:00 -1063.82 28406.46 507.70
12/06/04 01:42:00 -1064.27 28406.83 507.68
12/06/04 01:45:00 -1062.86 28407.26 507.66
12/06/04 01:48:00 -1063.30 28407.63 507.64
12/06/04 01:51:00 -1061.89 28408.07 507.62
12/06/04 01:54:00 -1062.33 28408.45 507.60
12/06/04 01:57:00 -1060.93 28408.88 507.58
12/06/04 02:00:00 -1061.37 28409.25 507.56
12/06/04 02:03:00 -1059.96 28409.69 507.54
12/06/04 02:06:00 -1060.40 28410.06 507.52
12/06/04 02:09:00 -1058.99 28410.50 507.50
12/06/04 02:12:00 -1059.44 28410.87 507.49
12/06/04 02:15:00 -1058.03 28411.30 507.47
12/06/04 02:18:00 -1056.61 28411.74 507.45
12/06/04 02:21:00 -1057.06 28412.11 507.43
12/06/04 02:24:00 -1055.65 28412.55 507.41
12/06/04 02:27:00 -1056.10 28412.92 507.39
12/06/04 02:30:00 -1054.69 28413.36 507.37
12/06/04 02:33:00 -1055.13 28413.73 507.35
12/06/04 02:36:00 -1053.72 28414.17 507.33
12/06/04 02:39:00 -1054.16 28414.54 507.31
12/06/04 02:42:00 -1052.76 28414.98 507.29
12/06/04 02:45:00 -1053.20 28415.35 507.27
12/06/04 02:48:00 -1051.79 28415.79 507.25
12/06/04 02:51:00 -1052.24 28416.15 507.23
12/06/04 02:54:00 -1050.83 28416.60 507.21
12/06/04 02:57:00 -1051.27 28416.96 507.19
12/06/04 03:00:00 -1049.86 28417.40 507.17
12/06/04 03:03:00 -1048.45 28417.84 507.15
12/06/04 03:06:00 -1048.89 28418.21 507.14
12/06/04 03:09:00 -1047.49 28418.65 507.12
12/06/04 03:12:00 -1047.93 28419.02 507.10
12/06/04 03:15:00 -1046.52 28419.46 507.08
12/06/04 03:18:00 -1046.97 28419.83 507.06
12/06/04 03:21:00 -1045.56 28420.26 507.04
12/06/04 03:24:00 -1046.00 28420.63 507.02
12/06/04 03:27:00 -1044.59 28421.07 507.00
12/06/04 03:30:00 -1045.04 28421.44 506.98
12/06/04 03:33:00 -1043.62 28421.88 506.96
12/06/04 03:36:00 -1044.07 28422.25 506.94
12/06/04 03:39:00 -1042.66 28422.69 506.92
12/06/04 03:42:00 -1043.10 28423.06 506.90
12/06/04 03:45:00 -1041.70 28423.50 506.88
12/06/04 03:48:00 -1040.28 28423.93 506.86
12/06/04 03:51:00 -1040.72 28424.30 506.84
12/06/04 03:54:00 -1039.31 28424.74 506.82
12/06/04 03:57:00 -1039.76 28425.12 506.80
12/06/04 04:00:00 -1038.35 28425.55 506.78
12/06/04 04:03:00 -1038.80 28425.92 506.77
12/06/04 04:06:00 -1037.39 28426.36 506.75
12/06/04 04:09:00 -1037.83 28426.73 506.73
12/06/04 04:12:00 -1036.42 28427.17 506.71
12/06/04 04:15:00 -1036.86 28427.54 506.69
12/06/04 04:18:00 -1035.46 28427.97 506.67
12/06/04 04:21:00 -1035.90 28428.34 506.65
12/06/04 04:24:00 -1034.49 28428.78 506.63
12/06/04 04:27:00 -1034.93 28429.15 506.61
12/06/04 04:30:00 -1033.52 28429.58 506.59
12/06/04 04:33:00 -1032.11 28430.02 506.57
12/06/04 04:36:00 -1032.56 28430.39 506.55
12/06/04 04:39:00 -1031.14 28430.83 506.53
12/06/04 04:42:00 -1031.59 28431.20 506.51
12/06/04 04:45:00 -1030.18 28431.64 506.49
12/06/04 04:48:00 -1030.63 28432.01 506.47
12/06/04 04:51:00 -1029.22 28432.44 506.45
12/06/04 04:54:00 -1029.66 28432.81 506.43
12/06/04 04:57:00 -1028.25 28433.25 506.42
12/06/04 05:00:00 -1028.69 28433.62 506.40
12/06/04 05:03:00 -1027.28 28434.06 506.38
12/06/04 05:06:00 -1027.73 28434.43 506.36
12/06/04 05:09:00 -1026.31 28434.87 506.34
12/06/04 05:12:00 -1026.76 28435.24 506.32
12/06/04 05:15:00 -1025.35 28435.67 506.30
12/06/04 05:18:00 -1023.94 28436.11 506.28
12/06/04 05:21:00 -1024.39 28436.48 506.26
12/06/04 05:24:00 -1022.97 28436.92 506.24
12/06/04 05:27:00 -1023.42 28437.29 506.22
12/06/04 05:30:00 -1022.01 28437.72 506.20
12/06/04 05:33:00 -1022.45 28438.09 506.18
12/06/04 05:36:00 -1021.04 28438.53 506.16
12/06/04 05:39:00 -1021.49 28438.90 506.14
12/06/04 05:42:00 -1020.08 28439.34 506.12
12/06/04 05:45:00 -1020.52 28439.71 506.10
12/06/04 05:48:00 -1019.11 28440.14 506.08
12/06/04 05:51:00 -1019.55 28440.51 506.07
12/06/04 05:54:00 -1018.15 28440.95 506.05
12/06/04 05:57:00 -1018.59 28441.32 506.03
12/06/04 06:00:00 -1017.18 28441.76 506.01
12/06/04 06:03:00 -1015.76 28442.20 505.99
12/06/04 06:06:00 -1016.21 28442.57 505.97
12/06/04 06:09:00 -1014.80 28443.00 505.95
12/06/04 06:12:00 -1015.25 28443.37 505.93
12/06/04 06:15:00 -1013.83 28443.81 505.91
12/06/04 06:18:00 -1014.28 28444.18 505.89
12/06/04 06:21:00 -1012.87 28444.61 505.87
12/06/04 06:24:00 -1013.32 28444.98 505.85
12/06/04 06:27:00 -1011.90 28445.42 505.83
12/06/04 06:30:00 -1012.35 28445.79 505.81
12/06/04 06:33:00 -1010.93 28446.23 505.79
12/06/04 06:36:00 -1011.38 28446.60 505.77
12/06/04 06:39:00 -1009.97 28447.04 505.75
12/06/04 06:42:00 -1010.42 28447.41 505.73
12/06/04 06:45:00 -1009.01 28447.84 505.71
12/06/04 06:48:00 -1007.60 28448.28 505.70
12/06/04 06:51:00 -1008.04 28448.65 505.68
12/06/04 06:54:00 -1006.62 28449.08 505.66
12/06/04 06:57:00 -1007.07 28449.45 505.64
12/06/04 07:00:00 -1005.66 28449.89 505.62
12/06/04 07:03:00 -1006.11 28450.26 505.60
12/06/04 07:06:00 -1004.70 28450.70 505.58
12/06/04 07:09:00 -1005.14 28451.07 505.56
12/06/04 07:12:00 -1003.73 28451.50 505.54
12/06/04 07:15:00 -1004.17 28451.87 505.52
12/06/04 07:18:00 -1002.76 28452.31 505.50
12/06/04 07:21:00 -1003.21 28452.68 505.48
12/06/04 07:24:00 -1001.80 28453.12 505.46
12/06/04 07:27:00 -1002.24 28453.49 505.44
12/06/04 07:30:00 -1000.83 28453.92 505.42
12/06/04 07:33:00 -999.42 28454.35 505.40
12/06/04 07:36:00 -999.86 28454.72 505.38
12/06/04 07:39:00 -998.45 28455.16 505.36
12/06/04 07:42:00 -998.90 28455.53 505.35
12/06/04 07:45:00 -997.49 28455.97 505.33
12/06/04 07:48:00 -997.93 28456.34 505.31
12/06/04 07:51:00 -996.52 28456.77 505.29
12/06/04 07:54:00 -996.97 28457.14 505.27
12/06/04 07:57:00 -995.56 28457.58 505.25
12/06/04 08:00:00 -996.00 28457.95 505.23
12/06/04 08:03:00 -994.59 28458.38 505.21
12/06/04 08:06:00 -995.03 28458.76 505.19
12/06/04 08:09:00 -993.62 28459.19 505.17
12/06/04 08:12:00 -994.07 28459.56 505.15
12/06/04 08:15:00 -992.65 28460.00 505.13
12/06/04 08:18:00 -991.24 28460.43 505.11
12/06/04 08:21:00 -991.69 28460.80 505.09
12/06/04 08:24:00 -990.28 28461.24 505.07
12/06/04 08:27:00 -990.72 28461.61 505.05
12/06/04 08:30:00 -989.31 28462.04 505.03
12/06/04 08:33:00 -989.75 28462.41 505.01
12/06/04 08:36:00 -988.35 28462.85 504.99
12/06/04 08:39:00 -988.79 28463.22 504.98
12/06/04 08:42:00 -987.38 28463.66 504.96
12/06/04 08:45:00 -987.82 28464.02 504.94
12/06/04 08:48:00 -986.41 28464.46 504.92
12/06/04 08:51:00 -986.86 28464.83 504.90
12/06/04 08:54:00 -985.45 28465.26 504.88
12/06/04 08:57:00 -985.89 28465.63 504.86
12/06/04 09:00:00 -984.48 28466.07 504.84
12/06/04 09:03:00 -983.06 28466.50 504.82
12/06/04 09:06:00 -983.51 28466.88 504.80
12/06/04 09:09:00 -982.10 28467.31 504.78
12/06/04 09:12:00 -982.55 28467.68 504.76
12/06/04 09:15:00 -981.14 28468.12 504.74
12/06/04 09:18:00 -981.58 28468.49 504.72
12/06/04 09:21:00 -980.17 28468.92 504.70
12/06/04 09:24:00 -980.61 28469.29 504.68
12/06/04 09:27:00 -979.20 28469.73 504.66
12/06/04 09:30:00 -979.65 28470.09 504.64
12/06/04 09:33:00 -978.23 28470.53 504.63
12/06/04 09:36:00 -978.68 28470.90 504.61
12/06/04 09:39:00 -977.27 28471.33 504.59
12/06/04 09:42:00 -977.72 28471.71 504.57
12/06/04 09:45:00 -976.30 28472.14 504.55
12/06/04 09:48:00 -974.89 28472.58 504.53
12/06/04 09:51:00 -975.33 28472.95 504.51
12/06/04 09:54:00 -973.92 28473.38 504.49
12/06/04 09:57:00 -974.37 28473.75 504.47
12/06/04 10:00:00 -972.96 28474.19 504.45
12/06/04 10:03:00 -973.40 28474.56 504.43
12/06/04 10:06:00 -971.99 28474.99 504.41
12/06/04 10:09:00 -972.43 28475.36 504.39
12/06/04 10:12:00 -971.02 28475.80 504.37
12/06/04 10:15:00 -971.47 28476.17 504.35
12/06/04 10:18:00 -970.05 28476.60 504.33
12/06/04 10:21:00 -970.50 28476.97 504.31
12/06/04 10:24:00 -969.09 28477.41 504.29
12/06/04 10:27:00 -969.53 28477.78 504.27
12/06/04 10:30:00 -968.12 28478.21 504.26
12/06/04 10:33:00 -966.71 28478.64 504.24
12/06/04 10:36:00 -967.15 28479.01 504.22
12/06/04 10:39:00 -965.74 28479.45 504.20
12/06/04 10:42:00 -966.19 28479.82 504.18
12/06/04 10:45:00 -964.78 28480.25 504.16
12/06/04 10:48:00 -965.23 28480.62 504.14
12/06/04 10:51:00 -963.81 28481.06 504.12
12/06/04 10:54:00 -964.25 28481.43 504.10
12/06/04 10:57:00 -962.84 28481.86 504.08
12/06/04 11:00:00 -963.29 28482.23 504.06
12/06/04 11:03:00 -961.88 28482.67 504.04
12/06/04 11:06:00 -962.33 28483.04 504.02
12/06/04 11:09:00 -960.90 28483.47 504.00
12/06/04 11:12:00 -961.35 28483.84 503.98
12/06/04 11:15:00 -959.95 28484.27 503.96
12/06/04 11:18:00 -958.53 28484.71 503.94
12/06/04 11:21:00 -958.98 28485.08 503.92
12/06/04 11:24:00 -957.56 28485.51 503.90
12/06/04 11:27:00 -958.01 28485.88 503.89
12/06/04 11:30:00 -956.60 28486.31 503.87
12/06/04 11:33:00 -957.04 28486.69 503.85
12/06/04 11:36:00 -955.63 28487.12 503.83
12/06/04 11:39:00 -956.08 28487.49 503.81
12/06/04 11:42:00 -954.66 28487.92 503.79
12/06/04 11:45:00 -955.11 28488.29 503.77
12/06/04 11:48:00 -953.70 28488.73 503.75
12/06/04 11:51:00 -954.14 28489.10 503.73
12/06/04 11:54:00 -952.73 28489.53 503.71
12/06/04 11:57:00 -953.17 28489.90 503.69
12/06/04 12:00:00 -951.76 28490.34 503.67
12/06/04 12:03:00 -950.35 28490.77 503.65
12/06/04 12:06:00 -950.80 28491.14 503.63
12/06/04 12:09:00 -949.38 28491.57 503.61
12/06/04 12:12:00 -949.83 28491.95 503.59
12/06/04 12:15:00 -948.42 28492.38 503.57
12/06/04 12:18:00 -948.86 28492.75 503.55
12/06/04 12:21:00 -947.45 28493.18 503.53
12/06/04 12:24:00 -947.90 28493.55 503.52
12/06/04 12:27:00 -946.48 28493.98 503.50
12/06/04 12:30:00 -946.93 28494.36 503.48
12/06/04 12:33:00 -945.51 28494.79 503.46
12/06/04 12:36:00 -945.96 28495.16 503.44
12/06/04 12:39:00 -944.55 28495.59 503.42
12/06/04 12:42:00 -945.00 28495.96 503.40
12/06/04 12:45:00 -943.58 28496.40 503.38
12/06/04 12:48:00 -942.16 28496.83 503.36
12/06/04 12:51:00 -942.61 28497.20 503.34
12/06/04 12:54:00 -941.20 28497.63 503.32
12/06/04 12:57:00 -941.65 28498.00 503.30
12/06/04 13:00:00 -940.23 28498.44 503.28
12/06/04 13:03:00 -940.68 28498.81 503.26
12/06/04 13:06:00 -939.26 28499.24 503.24
12/06/04 13:09:00 -939.71 28499.61 503.22
12/06/04 13:12:00 -938.30 28500.04 503.20
12/06/04 13:15:00 -938.74 28500.42 503.18
12/06/04 13:18:00 -937.33 28500.85 503.16
12/06/04 13:21:00 -937.78 28501.22 503.14
12/06/04 13:24:00 -936.37 28501.65 503.13
12/06/04 13:27:00 -936.81 28502.02 503.11
12/06/04 13:30:00 -935.39 28502.45 503.09
12/06/04 13:33:00 -933.98 28502.88 503.07
12/06/04 13:36:00 -934.43 28503.26 503.05
12/06/04 13:39:00 -933.02 28503.69 503.03
12/06/04 13:42:00 -933.47 28504.06 503.01
12/06/04 13:45:00 -932.05 28504.49 502.99
12/06/04 13:48:00 -932.49 28504.86 502.97
12/06/04 13:51:00 -931.08 28505.30 502.95
12/06/04 13:54:00 -931.52 28505.67 502.93
12/06/04 13:57:00 -930.12 28506.10 502.91
12/06/04 14:00:00 -930.56 28506.47 502.89
12/06/04 14:03:00 -929.15 28506.90 502.87
12/06/04 14:06:00 -929.59 28507.28 502.85
12/06/04 14:09:00 -928.18 28507.71 502.83
12/06/04 14:12:00 -928.63 28508.08 502.81
12/06/04 14:15:00 -927.21 28508.51 502.79
12/06/04 14:18:00 -925.80 28508.94 502.77
12/06/04 14:21:00 -926.24 28509.31 502.76
12/06/04 14:24:00 -924.83 28509.74 502.74
12/06/04 14:27:00 -925.28 28510.12 502.72
12/06/04 14:30:00 -923.86 28510.54 502.70
12/06/04 14:33:00 -924.31 28510.92 502.68
12/06/04 14:36:00 -922.89 28511.35 502.66
12/06/04 14:39:00 -923.34 28511.72 502.64
12/06/04 14:42:00 -921.93 28512.15 502.62
12/06/04 14:45:00 -922.38 28512.52 502.60
12/06/04 14:48:00 -920.96 28512.96 502.58
12/06/04 14:51:00 -921.41 28513.33 502.56
12/06/04 14:54:00 -920.00 28513.76 502.54
12/06/04 14:57:00 -920.44 28514.12 502.52
12/06/04 15:00:00 -919.02 28514.56 502.50
12/06/04 15:03:00 -917.61 28514.99 502.48
12/06/04 15:06:00 -918.06 28515.36 502.46
12/06/04 15:09:00 -916.64 28515.79 502.44
12/06/04 15:12:00 -917.09 28516.16 502.42
12/06/04 15:15:00 -915.67 28516.60 502.40
12/06/04 15:18:00 -916.12 28516.97 502.39
12/06/04 15:21:00 -914.71 28517.40 502.37
12/06/04 15:24:00 -915.16 28517.77 502.35
12/06/04 15:27:00 -913.74 28518.20 502.33
12/06/04 15:30:00 -914.19 28518.57 502.31
12/06/04 15:33:00 -912.78 28519.00 502.29
12/06/04 15:36:00 -913.23 28519.38 502.27
12/06/04 15:39:00 -911.81 28519.80 502.25
12/06/04 15:42:00 -912.25 28520.18 502.23
12/06/04 15:45:00 -910.84 28520.61 502.21
12/06/04 15:48:00 -909.42 28521.04 502.19
12/06/04 15:51:00 -909.87 28521.41 502.17
12/06/04 15:54:00 -908.46 28521.84 502.15
12/06/04 15:57:00 -908.91 28522.21 502.13
12/06/04 16:00:00 -907.49 28522.64 502.11
12/06/04 16:03:00 -907.94 28523.02 502.09
12/06/04 16:06:00 -906.52 28523.45 502.07
12/06/04 16:09:00 -906.97 28523.82 502.05
12/06/04 16:12:00 -905.55 28524.25 502.03
12/06/04 16:15:00 -906.00 28524.62 502.01
12/06/04 16:18:00 -904.59 28525.05 502.00
12/06/04 16:21:00 -905.03 28525.42 501.98
12/06/04 16:24:00 -903.62 28525.85 501.96
12/06/04 16:27:00 -904.07 28526.22 501.94
12/06/04 16:30:00 -902.65 28526.65 501.92
12/06/04 16:33:00 -901.24 28527.08 501.90
12/06/04 16:36:00 -901.69 28527.46 501.88
12/06/04 16:39:00 -900.27 28527.88 501.86
12/06/04 16:42:00 -900.72 28528.26 501.84
12/06/04 16:45:00 -899.30 28528.69 501.82
12/06/04 16:48:00 -899.75 28529.06 501.80
12/06/04 16:51:00 -898.33 28529.49 501.78
12/06/04 16:54:00 -898.78 28529.86 501.76
12/06/04 16:57:00 -897.37 28530.29 501.74
12/06/04 17:00:00 -897.82 28530.67 501.72
12/06/04 17:03:00 -896.40 28531.10 501.70
12/06/04 17:06:00 -896.85 28531.47 501.68
12/06/04 17:09:00 -895.43 28531.90 501.66
12/06/04 17:12:00 -895.88 28532.27 501.64
12/06/04 17:15:00 -894.46 28532.70 501.62
12/06/04 17:18:00 -893.05 28533.13 501.61
12/06/04 17:21:00 -893.50 28533.50 501.59
12/06/04 17:24:00 -892.08 28533.93 501.57
12/06/04 17:27:00 -892.53 28534.30 501.55
12/06/04 17:30:00 -891.12 28534.73 501.53
12/06/04 17:33:00 -891.56 28535.10 501.51
12/06/04 17:36:00 -890.14 28535.54 501.49
12/06/04 17:39:00 -890.59 28535.90 501.47
12/06/04 17:42:00 -889.18 28536.33 501.45
12/06/04 17:45:00 -889.63 28536.71 501.43
12/06/04 17:48:00 -888.21 28537.13 501.41
12/06/04 17:51:00 -888.66 28537.51 501.39
12/06/04 17:54:00 -887.24 28537.94 501.37
12/06/04 17:57:00 -887.69 28538.31 501.35
12/06/04 18:00:00 -886.27 28538.74 501.33
12/06/04 18:03:00 -884.86 28539.17 501.31
12/06/04 18:06:00 -885.31 28539.54 501.29
12/06/04 18:09:00 -883.89 28539.97 501.27
12/06/04 18:12:00 -884.33 28540.34 501.25
12/06/04 18:15:00 -882.92 28540.77 501.24
12/06/04 18:18:00 -883.37 28541.14 501.22
12/06/04 18:21:00 -881.96 28541.57 501.20
12/06/04 18:24:00 -882.40 28541.94 501.18
12/06/04 18:27:00 -880.98 28542.38 501.16
12/06/04 18:30:00 -881.43 28542.74 501.14
12/06/04 18:33:00 -880.02 28543.18 501.12
12/06/04 18:36:00 -880.47 28543.55 501.10
12/06/04 18:39:00 -879.05 28543.97 501.08
12/06/04 18:42:00 -879.49 28544.35 501.06
12/06/04 18:45:00 -878.08 28544.78 501.04
12/06/04 18:48:00 -876.66 28545.21 501.02
12/06/04 18:51:00 -877.11 28545.58 501.00
12/06/04 18:54:00 -875.70 28546.01 500.98
12/06/04 18:57:00 -876.15 28546.38 500.96
12/06/04 19:00:00 -874.73 28546.81 500.94
12/06/04 19:03:00 -875.17 28547.18 500.92
12/06/04 19:06:00 -873.76 28547.61 500.90
12/06/04 19:09:00 -874.21 28547.98 500.88
12/06/04 19:12:00 -872.79 28548.41 500.86
12/06/04 19:15:00 -873.24 28548.78 500.84
12/06/04 19:18:00 -871.83 28549.21 500.83
12/06/04 19:21:00 -872.27 28549.59 500.81
12/06/04 19:24:00 -870.86 28550.01 500.79
12/06/04 19:27:00 -871.31 28550.38 500.77
12/06/04 19:30:00 -869.89 28550.81 500.75
12/06/04 19:33:00 -868.48 28551.24 500.73
12/06/04 19:36:00 -868.92 28551.61 500.71
12/06/04 19:39:00 -867.51 28552.04 500.69
12/06/04 19:42:00 -867.95 28552.41 500.67
12/06/04 19:45:00 -866.53 28552.84 500.65
12/06/04 19:48:00 -866.98 28553.21 500.63
12/06/04 19:51:00 -865.57 28553.64 500.61
12/06/04 19:54:00 -866.02 28554.01 500.59
12/06/04 19:57:00 -864.60 28554.44 500.57
12/06/04 20:00:00 -865.05 28554.81 500.55
12/06/04 20:03:00 -863.63 28555.25 500.53
12/06/04 20:06:00 -864.08 28555.62 500.51
12/06/04 20:09:00 -862.66 28556.04 500.49
12/06/04 20:12:00 -863.11 28556.41 500.47
12/06/04 20:15:00 -861.70 28556.85 500.45
12/06/04 20:18:00 -860.28 28557.27 500.44
12/06/04 20:21:00 -860.72 28557.65 500.42
12/06/04 20:24:00 -859.31 28558.08 500.40
12/06/04 20:27:00 -859.76 28558.45 500.38
12/06/04 20:30:00 -858.34 28558.87 500.36
12/06/04 20:33:00 -858.79 28559.25 500.34
12/06/04 20:36:00 -857.37 28559.67 500.32
12/06/04 20:39:00 -857.82 28560.04 500.30
12/06/04 20:42:00 -856.41 28560.48 500.28
12/06/04 20:45:00 -856.85 28560.85 500.26
12/06/04 20:48:00 -855.44 28561.28 500.24
12/06/04 20:51:00 -855.89 28561.65 500.22
12/06/04 20:54:00 -854.47 28562.07 500.20
12/06/04 20:57:00 -854.92 28562.45 500.18
12/06/04 21:00:00 -853.50 28562.87 500.16
12/06/04 21:03:00 -852.08 28563.30 500.14
12/06/04 21:06:00 -852.53 28563.67 500.12
12/06/04 21:09:00 -851.12 28564.10 500.10
12/06/04 21:12:00 -851.57 28564.47 500.08
12/06/04 21:15:00 -850.15 28564.90 500.06
12/06/04 21:18:00 -850.60 28565.28 500.05
12/06/04 21:21:00 -849.18 28565.70 500.03
12/06/04 21:24:00 -849.63 28566.07 500.01
12/06/04 21:27:00 -848.21 28566.50 499.99
12/06/04 21:30:00 -848.66 28566.87 499.97
12/06/04 21:33:00 -847.24 28567.30 499.95
12/06/04 21:36:00 -847.69 28567.67 499.93
12/06/04 21:39:00 -846.27 28568.10 499.91
12/06/04 21:42:00 -846.72 28568.47 499.89
12/06/04 21:45:00 -845.31 28568.90 499.87
12/06/04 21:48:00 -843.89 28569.33 499.85
12/06/04 21:51:00 -844.34 28569.70 499.83
12/06/04 21:54:00 -842.92 28570.13 499.81
12/06/04 21:57:00 -843.37 28570.50 499.79
12/06/04 22:00:00 -841.96 28570.93 499.77
12/06/04 22:03:00 -842.41 28571.30 499.75
12/06/04 22:06:00 -840.98 28571.72 499.73
12/06/04 22:09:00 -841.43 28572.10 499.71
12/06/04 22:12:00 -840.01 28572.53 499.69
12/06/04 22:15:00 -840.46 28572.90 499.68
12/06/04 22:18:00 -839.05 28573.33 499.66
12/06/04 22:21:00 -839.50 28573.70 499.64
12/06/04 22:24:00 -838.08 28574.13 499.62
12/06/04 22:27:00 -838.53 28574.50 499.60
12/06/04 22:30:00 -837.11 28574.93 499.58
12/06/04 22:33:00 -835.69 28575.35 499.56
12/06/04 22:36:00 -836.14 28575.72 499.54
12/06/04 22:39:00 -834.73 28576.15 499.52
12/06/04 22:42:00 -835.18 28576.52 499.50
12/06/04 22:45:00 -833.75 28576.95 499.48
12/06/04 22:48:00 -834.20 28577.32 499.46
12/06/04 22:51:00 -832.79 28577.75 499.44
12/06/04 22:54:00 -833.24 28578.12 499.42
12/06/04 22:57:00 -831.82 28578.55 499.40
12/06/04 23:00:00 -832.26 28578.92 499.38
12/06/04 23:03:00 -830.85 28579.35 499.36
12/06/04 23:06:00 -831.30 28579.72 499.34
12/06/04 23:09:00 -829.88 28580.15 499.32
12/06/04 23:12:00 -830.33 28580.52 499.30
12/06/04 23:15:00 -828.91 28580.95 499.28
12/06/04 23:18:00 -827.49 28581.37 499.27
12/06/04 23:21:00 -827.94 28581.75 499.25
12/06/04 23:24:00 -826.53 28582.17 499.23
12/06/04 23:27:00 -826.98 28582.54 499.21
12/06/04 23:30:00 -825.56 28582.97 499.19
12/06/04 23:33:00 -826.00 28583.34 499.17
12/06/04 23:36:00 -824.59 28583.77 499.15
12/06/04 23:39:00 -825.04 28584.14 499.13
12/06/04 23:42:00 -823.62 28584.57 499.11
12/06/04 23:45:00 -824.07 28584.94 499.09
12/06/04 23:48:00 -822.65 28585.36 499.07
12/06/04 23:51:00 -823.10 28585.74 499.05
12/06/04 23:54:00 -821.68 28586.16 499.03
12/06/04 23:57:00 -822.13 28586.54 499.01
12/06/05 00:00:00 -820.71 28586.96 498.99
12/06/05 00:03:00 -819.29 28587.39 498.97
12/06/05 00:06:00 -819.74 28587.76 498.95
12/06/05 00:09:00 -818.33 28588.19 498.93
12/06/05 00:12:00 -818.78 28588.56 498.91
12/06/05 00:15:00 -817.35 28588.99 498.89
12/06/05 00:18:00 -817.80 28589.36 498.88
12/06/05 00:21:00 -816.39 28589.78 498.86
12/06/05 00:24:00 -816.84 28590.15 498.84
12/06/05 00:27:00 -815.42 28590.59 498.82
12/06/05 00:30:00 -815.87 28590.96 498.80
12/06/05 00:33:00 -814.45 28591.38 498.78
12/06/05 00:36:00 -814.90 28591.76 498.76
12/06/05 00:39:00 -813.48 28592.18 498.74
12/06/05 00:42:00 -813.93 28592.56 498.72
12/06/05 00:45:00 -812.52 28592.98 498.70
12/06/05 00:48:00 -811.10 28593.41 498.68
12/06/05 00:51:00 -811.54 28593.78 498.66
12/06/05 00:54:00 -810.12 28594.20 498.64
12/06/05 00:57:00 -810.57 28594.58 498.62
12/06/05 01:00:00 -809.16 28595.00 498.60
12/06/05 01:03:00 -809.61 28595.37 498.58
12/06/05 01:06:00 -808.19 28595.80 498.56
12/06/05 01:09:00 -808.64 28596.17 498.54
12/06/05 01:12:00 -807.22 28596.60 498.52
12/06/05 01:15:00 -807.67 28596.97 498.50
12/06/05 01:18:00 -806.25 28597.40 498.48
12/06/05 01:21:00 -806.70 28597.77 498.47
12/06/05 01:24:00 -805.28 28598.20 498.45
12/06/05 01:27:00 -805.73 28598.57 498.43
12/06/05 01:30:00 -804.31 28598.99 498.41
12/06/05 01:33:00 -802.90 28599.42 498.39
12/06/05 01:36:00 -803.35 28599.79 498.37
12/06/05 01:39:00 -801.92 28600.21 498.35
12/06/05 01:42:00 -802.37 28600.59 498.33
12/06/05 01:45:00 -800.96 28601.02 498.31
12/06/05 01:48:00 -801.41 28601.39 498.29
12/06/05 01:51:00 -799.99 28601.81 498.27
12/06/05 01:54:00 -800.44 28602.19 498.25
12/06/05 01:57:00 -799.02 28602.61 498.23
12/06/05 02:00:00 -799.47 28602.98 498.21
12/06/05 02:03:00 -798.05 28603.41 498.19
12/06/05 02:06:00 -798.50 28603.78 498.17
12/06/05 02:09:00 -797.09 28604.21 498.15
12/06/05 02:12:00 -797.53 28604.57 498.13
12/06/05 02:15:00 -796.11 28605.00 498.11
12/06/05 02:18:00 -794.70 28605.43 498.09
12/06/05 02:21:00 -795.14 28605.80 498.07
12/06/05 02:24:00 -793.72 28606.22 498.06
12/06/05 02:27:00 -794.17 28606.60 498.04
12/06/05 02:30:00 -792.75 28607.02 498.02
12/06/05 02:33:00 -793.20 28607.40 498.00
12/06/05 02:36:00 -791.79 28607.82 497.98
12/06/05 02:39:00 -792.23 28608.19 497.96
12/06/05 02:42:00 -790.81 28608.62 497.94
12/06/05 02:45:00 -791.26 28608.99 497.92
12/06/05 02:48:00 -789.84 28609.42 497.90
12/06/05 02:51:00 -790.29 28609.79 497.88
12/06/05 02:54:00 -788.88 28610.22 497.86
12/06/05 02:57:00 -789.33 28610.58 497.84
12/06/05 03:00:00 -787.91 28611.01 497.82
12/06/05 03:03:00 -786.49 28611.44 497.80
12/06/05 03:06:00 -786.93 28611.81 497.78
12/06/05 03:09:00 -785.52 28612.23 497.76
12/06/05 03:12:00 -785.97 28612.61 497.74
12/06/05 03:15:00 -784.55 28613.03 497.72
12/06/05 03:18:00 -785.00 28613.40 497.70
12/06/05 03:21:00 -783.58 28613.82 497.68
12/06/05 03:24:00 -784.03 28614.20 497.66
12/06/05 03:27:00 -782.61 28614.62 497.65
12/06/05 03:30:00 -783.06 28615.00 497.63
12/06/05 03:33:00 -781.64 28615.42 497.61
12/06/05 03:36:00 -782.09 28615.79 497.59
12/06/05 03:39:00 -780.67 28616.22 497.57
12/06/05 03:42:00 -781.12 28616.59 497.55
12/06/05 03:45:00 -779.71 28617.01 497.53
12/06/05 03:48:00 -778.28 28617.44 497.51
12/06/05 03:51:00 -778.73 28617.81 497.49
12/06/05 03:54:00 -777.32 28618.23 497.47
12/06/05 03:57:00 -777.77 28618.61 497.45
12/06/05 04:00:00 -776.34 28619.03 497.43
12/06/05 04:03:00 -776.79 28619.41 497.41
12/06/05 04:06:00 -775.37 28619.83 497.39
12/06/05 04:09:00 -775.82 28620.21 497.37
12/06/05 04:12:00 -774.41 28620.63 497.35
12/06/05 04:15:00 -774.86 28621.00 497.33
12/06/05 04:18:00 -773.43 28621.42 497.31
12/06/05 04:21:00 -773.88 28621.79 497.29
12/06/05 04:24:00 -772.47 28622.22 497.27
12/06/05 04:27:00 -772.92 28622.59 497.26
12/06/05 04:30:00 -771.50 28623.02 497.24
12/06/05 04:33:00 -770.08 28623.44 497.22
12/06/05 04:36:00 -770.53 28623.82 497.20
12/06/05 04:39:00 -769.11 28624.24 497.18
12/06/05 04:42:00 -769.56 28624.61 497.16
12/06/05 04:45:00 -768.14 28625.03 497.14
12/06/05 04:48:00 -768.59 28625.41 497.12
12/06/05 04:51:00 -767.17 28625.83 497.10
12/06/05 04:54:00 -767.62 28626.20 497.08
12/06/05 04:57:00 -766.20 28626.63 497.06
12/06/05 05:00:00 -766.65 28627.00 497.04
12/06/05 05:03:00 -765.23 28627.43 497.02
12/06/05 05:06:00 -765.68 28627.80 497.00
12/06/05 05:09:00 -764.26 28628.22 496.98
12/06/05 05:12:00 -764.71 28628.59 496.96
12/06/05 05:15:00 -763.28 28629.02 496.94
12/06/05 05:18:00 -761.87 28629.44 496.92
12/06/05 05:21:00 -762.32 28629.81 496.90
12/06/05 05:24:00 -760.90 28630.24 496.88
12/06/05 05:27:00 -761.35 28630.61 496.86
12/06/05 05:30:00 -759.93 28631.03 496.84
12/06/05 05:33:00 -760.38 28631.41 496.83
12/06/05 05:36:00 -758.97 28631.83 496.81
12/06/05 05:39:00 -759.42 28632.20 496.79
12/06/05 05:42:00 -757.99 28632.62 496.77
12/06/05 05:45:00 -758.44 28633.00 496.75
12/06/05 05:48:00 -757.03 28633.42 496.73
12/06/05 05:51:00 -757.48 28633.80 496.71
12/06/05 05:54:00 -756.06 28634.22 496.69
12/06/05 05:57:00 -756.51 28634.59 496.67
12/06/05 06:00:00 -755.08 28635.01 496.65
12/06/05 06:03:00 -753.66 28635.44 496.63
12/06/05 06:06:00 -754.11 28635.81 496.61
12/06/05 06:09:00 -752.70 28636.23 496.59
12/06/05 06:12:00 -753.15 28636.61 496.57
12/06/05 06:15:00 -751.72 28637.03 496.55
12/06/05 06:18:00 -752.17 28637.40 496.53
12/06/05 06:21:00 -750.76 28637.82 496.51
12/06/05 06:24:00 -751.21 28638.19 496.49
12/06/05 06:27:00 -749.79 28638.62 496.47
12/06/05 06:30:00 -750.24 28638.99 496.45
12/06/05 06:33:00 -748.81 28639.42 496.43
12/06/05 06:36:00 -749.26 28639.79 496.42
12/06/05 06:39:00 -747.85 28640.21 496.40
12/06/05 06:42:00 -748.30 28640.58 496.38
12/06/05 06:45:00 -746.87 28641.01 496.36
12/06/05 06:48:00 -745.46 28641.43 496.34
12/06/05 06:51:00 -745.91 28641.80 496.32
12/06/05 06:54:00 -744.49 28642.22 496.30
12/06/05 06:57:00 -744.94 28642.60 496.28
12/06/05 07:00:00 -743.52 28643.02 496.26
12/06/05 07:03:00 -743.96 28643.39 496.24
12/06/05 07:06:00 -742.54 28643.81 496.22
12/06/05 07:09:00 -742.99 28644.19 496.20
12/06/05 07:12:00 -741.58 28644.61 496.18
12/06/05 07:15:00 -742.03 28644.99 496.16
12/06/05 07:18:00 -740.60 28645.41 496.14
12/06/05 07:21:00 -741.05 28645.78 496.12
12/06/05 07:24:00 -739.63 28646.21 496.10
12/06/05 07:27:00 -740.08 28646.58 496.08
12/06/05 07:30:00 -738.67 28647.00 496.06
12/06/05 07:33:00 -737.24 28647.42 496.04
12/06/05 07:36:00 -737.69 28647.79 496.02
12/06/05 07:39:00 -736.28 28648.21 496.00
12/06/05 07:42:00 -736.73 28648.59 495.99
12/06/05 07:45:00 -735.31 28649.01 495.97
12/06/05 07:48:00 -735.76 28649.39 495.95
12/06/05 07:51:00 -734.33 28649.81 495.93
12/06/05 07:54:00 -734.78 28650.18 495.91
12/06/05 07:57:00 -733.36 28650.60 495.89
12/06/05 08:00:00 -733.81 28650.97 495.87
12/06/05 08:03:00 -732.40 28651.40 495.85
12/06/05 08:06:00 -732.85 28651.77 495.83
12/06/05 08:09:00 -731.42 28652.19 495.81
12/06/05 08:12:00 -731.87 28652.56 495.79
12/06/05 08:15:00 -730.46 28652.98 495.77
12/06/05 08:18:00 -729.03 28653.41 495.75
12/06/05 08:21:00 -729.48 28653.78 495.73
12/06/05 08:24:00 -728.06 28654.20 495.71
12/06/05 08:27:00 -728.51 28654.58 495.69
12/06/05 08:30:00 -727.10 28655.00 495.67
12/06/05 08:33:00 -727.55 28655.37 495.65
12/06/05 08:36:00 -726.12 28655.79 495.63
12/06/05 08:39:00 -726.57 28656.17 495.61
12/06/05 08:42:00 -725.15 28656.59 495.59
12/06/05 08:45:00 -725.60 28656.96 495.57
12/06/05 08:48:00 -724.18 28657.39 495.56
12/06/05 08:51:00 -724.63 28657.76 495.54
12/06/05 08:54:00 -723.21 28658.18 495.52
12/06/05 08:57:00 -723.66 28658.55 495.50
12/06/05 09:00:00 -722.24 28658.97 495.48
12/06/05 09:03:00 -720.82 28659.39 495.46
12/06/05 09:06:00 -721.27 28659.76 495.44
12/06/05 09:09:00 -719.85 28660.19 495.42
12/06/05 09:12:00 -720.30 28660.56 495.40
12/06/05 09:15:00 -718.88 28660.98 495.38
12/06/05 09:18:00 -719.33 28661.36 495.36
12/06/05 09:21:00 -717.91 28661.78 495.34
12/06/05 09:24:00 -718.36 28662.15 495.32
12/06/05 09:27:00 -716.94 28662.57 495.30
12/06/05 09:30:00 -717.39 28662.95 495.28
12/06/05 09:33:00 -715.97 28663.36 495.26
12/06/05 09:36:00 -716.42 28663.74 495.24
12/06/05 09:39:00 -715.00 28664.16 495.22
12/06/05 09:42:00 -715.45 28664.53 495.20
12/06/05 09:45:00 -714.03 28664.96 495.18
12/06/05 09:48:00 -712.61 28665.38 495.16
12/06/05 09:51:00 -713.06 28665.75 495.15
12/06/05 09:54:00 -711.64 28666.17 495.13
12/06/05 09:57:00 -712.09 28666.54 495.11
12/06/05 10:00:00 -710.66 28666.96 495.09
12/06/05 10:03:00 -711.12 28667.34 495.07
12/06/05 10:06:00 -709.70 28667.76 495.05
12/06/05 10:09:00 -710.15 28668.13 495.03
12/06/05 10:12:00 -708.73 28668.56 495.01
12/06/05 10:15:00 -709.18 28668.93 494.99
12/06/05 10:18:00 -707.75 28669.35 494.97
12/06/05 10:21:00 -708.20 28669.72 494.95
12/06/05 10:24:00 -706.78 28670.14 494.93
12/06/05 10:27:00 -707.24 28670.51 494.91
12/06/05 10:30:00 -705.82 28670.93 494.89
12/06/05 10:33:00 -704.39 28671.36 494.87
12/06/05 10:36:00 -704.84 28671.73 494.85
12/06/05 10:39:00 -703.43 28672.15 494.83
12/06/05 10:42:00 -703.88 28672.52 494.81
12/06/05 10:45:00 -702.45 28672.94 494.79
12/06/05 10:48:00 -702.90 28673.32 494.77
12/06/05 10:51:00 -701.48 28673.74 494.75
12/06/05 10:54:00 -701.93 28674.11 494.73
12/06/05 10:57:00 -700.51 28674.53 494.72
12/06/05 11:00:00 -700.96 28674.91 494.70
12/06/05 11:03:00 -699.54 28675.32 494.68
12/06/05 11:06:00 -699.99 28675.70 494.66
12/06/05 11:09:00 -698.57 28676.12 494.64
12/06/05 11:12:00 -699.02 28676.49 494.62
12/06/05 11:15:00 -697.60 28676.91 494.60
12/06/05 11:18:00 -696.18 28677.33 494.58
12/06/05 11:21:00 -696.63 28677.71 494.56
12/06/05 11:24:00 -695.21 28678.13 494.54
12/06/05 11:27:00 -695.66 28678.50 494.52
12/06/05 11:30:00 -694.24 28678.92 494.50
12/06/05 11:33:00 -694.69 28679.29 494.48
12/06/05 11:36:00 -693.26 28679.71 494.46
12/06/05 11:39:00 -693.71 28680.09 494.44
12/06/05 11:42:00 -692.30 28680.51 494.42
12/06/05 11:45:00 -692.74 28680.88 494.40
12/06/05 11:48:00 -691.33 28681.30 494.38
12/06/05 11:51:00 -691.78 28681.67 494.36
12/06/05 11:54:00 -690.35 28682.09 494.34
12/06/05 11:57:00 -690.80 28682.47 494.32
12/06/05 12:00:00 -689.38 28682.89 494.30
12/06/05 12:03:00 -687.96 28683.30 494.28
12/06/05 12:06:00 -688.41 28683.68 494.27
12/06/05 12:09:00 -686.99 28684.10 494.25
12/06/05 12:12:00 -687.44 28684.47 494.23
12/06/05 12:15:00 -686.03 28684.89 494.21
12/06/05 12:18:00 -686.47 28685.27 494.19
12/06/05 12:21:00 -685.05 28685.69 494.17
12/06/05 12:24:00 -685.50 28686.06 494.15
12/06/05 12:27:00 -684.08 28686.48 494.13
12/06/05 12:30:00 -684.53 28686.85 494.11
12/06/05 12:33:00 -683.11 28687.27 494.09
12/06/05 12:36:00 -683.56 28687.65 494.07
12/06/05 12:39:00 -682.14 28688.07 494.05
12/06/05 12:42:00 -682.59 28688.44 494.03
12/06/05 12:45:00 -681.16 28688.86 494.01
12/06/05 12:48:00 -679.75 28689.28 493.99
12/06/05 12:51:00 -680.20 28689.65 493.97
12/06/05 12:54:00 -678.77 28690.07 493.95
12/06/05 12:57:00 -679.23 28690.45 493.93
12/06/05 13:00:00 -677.80 28690.86 493.91
12/06/05 13:03:00 -678.25 28691.24 493.89
12/06/05 13:06:00 -676.84 28691.66 493.87
12/06/05 13:09:00 -677.29 28692.03 493.85
12/06/05 13:12:00 -675.86 28692.45 493.83
12/06/05 13:15:00 -676.31 28692.82 493.82
12/06/05 13:18:00 -674.89 28693.24 493.80
12/06/05 13:21:00 -675.34 28693.62 493.78
12/06/05 13:24:00 -673.92 28694.03 493.76
12/06/05 13:27:00 -674.37 28694.41 493.74
12/06/05 13:30:00 -672.95 28694.83 493.72
12/06/05 13:33:00 -671.53 28695.25 493.70
12/06/05 13:36:00 -671.98 28695.62 493.68
12/06/05 13:39:00 -670.56 28696.04 493.66
12/06/05 13:42:00 -671.01 28696.41 493.64
12/06/05 13:45:00 -669.59 28696.83 493.62
12/06/05 13:48:00 -670.04 28697.21 493.60
12/06/05 13:51:00 -668.61 28697.62 493.58
12/06/05 13:54:00 -669.06 28698.00 493.56
12/06/05 13:57:00 -667.64 28698.41 493.54
12/06/05 14:00:00 -668.09 28698.79 493.52
12/06/05 14:03:00 -666.67 28699.21 493.50
12/06/05 14:06:00 -667.12 28699.58 493.48
12/06/05 14:09:00 -665.70 28700.01 493.46
12/06/05 14:12:00 -666.15 28700.38 493.44
12/06/05 14:15:00 -664.73 28700.79 493.42
12/06/05 14:18:00 -663.30 28701.21 493.41
12/06/05 14:21:00 -663.75 28701.59 493.39
12/06/05 14:24:00 -662.34 28702.01 493.37
12/06/05 14:27:00 -662.79 28702.38 493.35
12/06/05 14:30:00 -661.37 28702.80 493.33
12/06/05 14:33:00 -661.82 28703.17 493.31
12/06/05 14:36:00 -660.39 28703.59 493.29
12/06/05 14:39:00 -660.84 28703.96 493.27
12/06/05 14:42:00 -659.42 28704.38 493.25
12/06/05 14:45:00 -659.87 28704.76 493.23
12/06/05 14:48:00 -658.45 28705.17 493.21
12/06/05 14:51:00 -658.90 28705.55 493.19
12/06/05 14:54:00 -657.48 28705.97 493.17
12/06/05 14:57:00 -657.93 28706.34 493.15
12/06/05 15:00:00 -656.51 28706.76 493.13
12/06/05 15:03:00 -655.09 28707.18 493.11
12/06/05 15:06:00 -655.54 28707.55 493.09
12/06/05 15:09:00 -654.11 28707.97 493.07
12/06/05 15:12:00 -654.56 28708.34 493.05
12/06/05 15:15:00 -653.14 28708.76 493.03
12/06/05 15:18:00 -653.59 28709.13 493.01
12/06/05 15:21:00 -652.17 28709.55 492.99
12/06/05 15:24:00 -652.62 28709.92 492.97
12/06/05 15:27:00 -651.20 28710.34 492.96
12/06/05 15:30:00 -651.65 28710.72 492.94
12/06/05 15:33:00 -650.23 28711.13 492.92
12/06/05 15:36:00 -650.68 28711.51 492.90
12/06/05 15:39:00 -649.26 28711.93 492.88
12/06/05 15:42:00 -649.71 28712.30 492.86
12/06/05 15:45:00 -648.28 28712.71 492.84
12/06/05 15:48:00 -646.86 28713.13 492.82
12/06/05 15:51:00 -647.32 28713.51 492.80
12/06/05 15:54:00 -645.90 28713.93 492.78
12/06/05 15:57:00 -646.35 28714.30 492.76
12/06/05 16:00:00 -644.92 28714.72 492.74
12/06/05 16:03:00 -645.37 28715.09 492.72
12/06/05 16:06:00 -643.95 28715.51 492.70
12/06/05 16:09:00 -644.40 28715.89 492.68
12/06/05 16:12:00 -642.98 28716.30 492.66
12/06/05 16:15:00 -643.43 28716.68 492.64
12/06/05 16:18:00 -642.01 28717.09 492.62
12/06/05 16:21:00 -642.46 28717.47 492.60
12/06/05 16:24:00 -641.04 28717.88 492.58
12/06/05 16:27:00 -641.49 28718.26 492.56
12/06/05 16:30:00 -640.06 28718.68 492.54
12/06/05 16:33:00 -638.64 28719.09 492.52
12/06/05 16:36:00 -639.09 28719.47 492.50
12/06/05 16:39:00 -637.67 28719.89 492.49
12/06/05 16:42:00 -638.12 28720.26 492.47
12/06/05 16:45:00 -636.70 28720.68 492.45
12/06/05 16:48:00 -637.15 28721.05 492.43
12/06/05 16:51:00 -635.73 28721.47 492.41
12/06/05 16:54:00 -636.18 28721.84 492.39
12/06/05 16:57:00 -634.75 28722.26 492.37
12/06/05 17:00:00 -635.21 28722.63 492.35
12/06/05 17:03:00 -633.78 28723.05 492.33
12/06/05 17:06:00 -634.24 28723.43 492.31
12/06/05 17:09:00 -632.81 28723.84 492.29
12/06/05 17:12:00 -633.26 28724.22 492.27
12/06/05 17:15:00 -631.84 28724.63 492.25
12/06/05 17:18:00 -630.42 28725.05 492.23
12/06/05 17:21:00 -630.87 28725.42 492.21
12/06/05 17:24:00 -629.44 28725.84 492.19
12/06/05 17:27:00 -629.90 28726.21 492.17
12/06/05 17:30:00 -628.47 28726.63 492.15
12/06/05 17:33:00 -628.93 28727.00 492.13
12/06/05 17:36:00 -627.49 28727.42 492.11
12/06/05 17:39:00 -627.95 28727.80 492.09
12/06/05 17:42:00 -626.53 28728.21 492.07
12/06/05 17:45:00 -626.98 28728.59 492.05
12/06/05 17:48:00 -625.56 28729.00 492.04
12/06/05 17:51:00 -626.01 28729.38 492.02
12/06/05 17:54:00 -624.58 28729.79 492.00
12/06/05 17:57:00 -625.03 28730.17 491.98
12/06/05 18:00:00 -623.61 28730.59 491.96
12/06/05 18:03:00 -622.19 28731.00 491.94
12/06/05 18:06:00 -622.64 28731.38 491.92
12/06/05 18:09:00 -621.22 28731.79 491.90
12/06/05 18:12:00 -621.67 28732.16 491.88
12/06/05 18:15:00 -620.25 28732.58 491.86
12/06/05 18:18:00 -620.70 28732.96 491.84
12/06/05 18:21:00 -619.28 28733.37 491.82
12/06/05 18:24:00 -619.73 28733.74 491.80
12/06/05 18:27:00 -618.31 28734.16 491.78
12/06/05 18:30:00 -618.76 28734.54 491.76
12/06/05 18:33:00 -617.33 28734.95 491.74
12/06/05 18:36:00 -617.78 28735.33 491.72
12/06/05 18:39:00 -616.36 28735.74 491.70
12/06/05 18:42:00 -616.81 28736.12 491.68
12/06/05 18:45:00 -615.39 28736.54 491.66
12/06/05 18:48:00 -613.96 28736.95 491.64
12/06/05 18:51:00 -614.41 28737.32 491.62
12/06/05 18:54:00 -612.99 28737.74 491.61
12/06/05 18:57:00 -613.44 28738.11 491.59
12/06/05 19:00:00 -612.03 28738.53 491.57
12/06/05 19:03:00 -612.48 28738.91 491.55
12/06/05 19:06:00 -611.05 28739.32 491.53
12/06/05 19:09:00 -611.50 28739.70 491.51
12/06/05 19:12:00 -610.08 28740.11 491.49
12/06/05 19:15:00 -610.53 28740.48 491.47
12/06/05 19:18:00 -609.10 28740.90 491.45
12/06/05 19:21:00 -609.56 28741.28 491.43
12/06/05 19:24:00 -608.13 28741.69 491.41
12/06/05 19:27:00 -608.59 28742.07 491.39
12/06/05 19:30:00 -607.16 28742.48 491.37
12/06/05 19:33:00 -605.74 28742.89 491.35
12/06/05 19:36:00 -606.19 28743.27 491.33
12/06/05 19:39:00 -604.76 28743.69 491.31
12/06/05 19:42:00 -605.21 28744.06 491.29
12/06/05 19:45:00 -603.80 28744.47 491.27
12/06/05 19:48:00 -604.25 28744.85 491.25
12/06/05 19:51:00 -602.82 28745.27 491.23
12/06/05 19:54:00 -603.27 28745.64 491.21
12/06/05 19:57:00 -601.85 28746.06 491.19
12/06/05 20:00:00 -602.30 28746.43 491.17
12/06/05 20:03:00 -600.88 28746.84 491.15
12/06/05 20:06:00 -601.33 28747.22 491.14
12/06/05 20:09:00 -599.90 28747.64 491.12
12/06/05 20:12:00 -600.36 28748.01 491.10
12/06/05 20:15:00 -598.93 28748.43 491.08
12/06/05 20:18:00 -597.51 28748.84 491.06
12/06/05 20:21:00 -597.96 28749.21 491.04
12/06/05 20:24:00 -596.54 28749.63 491.02
12/06/05 20:27:00 -596.99 28750.00 491.00
12/06/05 20:30:00 -595.57 28750.42 490.98
12/06/05 20:33:00 -596.02 28750.80 490.96
12/06/05 20:36:00 -594.60 28751.21 490.94
12/06/05 20:39:00 -595.05 28751.58 490.92
12/06/05 20:42:00 -593.62 28751.99 490.90
12/06/05 20:45:00 -594.07 28752.37 490.88
12/06/05 20:48:00 -592.65 28752.79 490.86
12/06/05 20:51:00 -593.10 28753.16 490.84
12/06/05 20:54:00 -591.68 28753.58 490.82
12/06/05 20:57:00 -592.13 28753.95 490.80
12/06/05 21:00:00 -590.70 28754.37 490.78
12/06/05 21:03:00 -589.28 28754.78 490.76
12/06/05 21:06:00 -589.73 28755.16 490.74
12/06/05 21:09:00 -588.31 28755.57 490.72
12/06/05 21:12:00 -588.76 28755.95 490.70
12/06/05 21:15:00 -587.33 28756.36 490.68
12/06/05 21:18:00 -587.79 28756.73 490.67
12/06/05 21:21:00 -586.36 28757.15 490.65
12/06/05 21:24:00 -586.81 28757.53 490.63
12/06/05 21:27:00 -585.39 28757.94 490.61
12/06/05 21:30:00 -585.84 28758.31 490.59
12/06/05 21:33:00 -584.42 28758.73 490.57
12/06/05 21:36:00 -584.87 28759.10 490.55
12/06/05 21:39:00 -583.44 28759.52 490.53
12/06/05 21:42:00 -583.90 28759.89 490.51
12/06/05 21:45:00 -582.47 28760.31 490.49
12/06/05 21:48:00 -581.05 28760.72 490.47
12/06/05 21:51:00 -581.50 28761.10 490.45
12/06/05 21:54:00 -580.08 28761.51 490.43
12/06/05 21:57:00 -580.53 28761.88 490.41
12/06/05 22:00:00 -579.11 28762.30 490.39
12/06/05 22:03:00 -579.56 28762.67 490.37
12/06/05 22:06:00 -578.13 28763.09 490.35
12/06/05 22:09:00 -578.58 28763.46 490.33
12/06/05 22:12:00 -577.16 28763.87 490.31
12/06/05 22:15:00 -577.61 28764.25 490.29
12/06/05 22:18:00 -576.19 28764.67 490.27
12/06/05 22:21:00 -576.64 28765.04 490.25
12/06/05 22:24:00 -575.21 28765.45 490.23
12/06/05 22:27:00 -575.66 28765.83 490.22
12/06/05 22:30:00 -574.24 28766.24 490.20
12/06/05 22:33:00 -572.82 28766.65 490.18
12/06/05 22:36:00 -573.27 28767.03 490.16
12/06/05 22:39:00 -571.84 28767.44 490.14
12/06/05 22:42:00 -572.29 28767.82 490.12
12/06/05 22:45:00 -570.87 28768.23 490.10
12/06/05 22:48:00 -571.33 28768.61 490.08
12/06/05 22:51:00 -569.90 28769.02 490.06
12/06/05 22:54:00 -570.35 28769.40 490.04
12/06/05 22:57:00 -568.92 28769.81 490.02
12/06/05 23:00:00 -569.38 28770.18 490.00
12/06/05 23:03:00 -567.96 28770.60 489.98
12/06/05 23:06:00 -568.41 28770.97 489.96
12/06/05 23:09:00 -566.98 28771.38 489.94
12/06/05 23:12:00 -567.43 28771.76 489.92
12/06/05 23:15:00 -566.00 28772.17 489.90
12/06/05 23:18:00 -564.59 28772.59 489.88
12/06/05 23:21:00 -565.04 28772.96 489.86
12/06/05 23:24:00 -563.61 28773.38 489.84
12/06/05 23:27:00 -564.06 28773.75 489.82
12/06/05 23:30:00 -562.64 28774.17 489.80
12/06/05 23:33:00 -563.09 28774.54 489.78
12/06/05 23:36:00 -561.67 28774.95 489.76
12/06/05 23:39:00 -562.12 28775.33 489.74
12/06/05 23:42:00 -560.70 28775.74 489.73
12/06/05 23:45:00 -561.15 28776.12 489.71
12/06/05 23:48:00 -559.72 28776.53 489.69
12/06/05 23:51:00 -560.17 28776.90 489.67
12/06/05 23:54:00 -558.75 28777.32 489.65
12/06/05 23:57:00 -559.20 28777.69 489.63
12/06/06 00:00:00 -557.78 28778.11 489.61
12/06/06 00:03:00 -556.35 28778.52 489.59
12/06/06 00:06:00 -556.80 28778.89 489.57
12/06/06 00:09:00 -555.38 28779.30 489.55
12/06/06 00:12:00 -555.83 28779.68 489.53
12/06/06 00:15:00 -554.41 28780.09 489.51
12/06/06 00:18:00 -554.86 28780.47 489.49
12/06/06 00:21:00 -553.43 28780.88 489.47
12/06/06 00:24:00 -553.89 28781.26 489.45
12/06/06 00:27:00 -552.46 28781.67 489.43
12/06/06 00:30:00 -552.91 28782.04 489.41
12/06/06 00:33:00 -551.49 28782.46 489.39
12/06/06 00:36:00 -551.94 28782.84 489.37
12/06/06 00:39:00 -550.52 28783.24 489.35
12/06/06 00:42:00 -550.97 28783.62 489.33
12/06/06 00:45:00 -549.54 28784.03 489.31
12/06/06 00:48:00 -548.12 28784.45 489.29
12/06/06 00:51:00 -548.57 28784.82 489.27
12/06/06 00:54:00 -547.14 28785.24 489.26
12/06/06 00:57:00 -547.59 28785.61 489.24
12/06/06 01:00:00 -546.17 28786.02 489.22
12/06/06 01:03:00 -546.62 28786.39 489.20
12/06/06 01:06:00 -545.20 28786.80 489.18
12/06/06 01:09:00 -545.65 28787.18 489.16
12/06/06 01:12:00 -544.22 28787.60 489.14
12/06/06 01:15:00 -544.68 28787.97 489.12
12/06/06 01:18:00 -543.25 28788.38 489.10
12/06/06 01:21:00 -543.71 28788.76 489.08
12/06/06 01:24:00 -542.28 28789.17 489.06
12/06/06 01:27:00 -542.73 28789.54 489.04
12/06/06 01:30:00 -541.31 28789.96 489.02
12/06/06 01:33:00 -539.88 28790.37 489.00
12/06/06 01:36:00 -540.33 28790.74 488.98
12/06/06 01:39:00 -538.91 28791.16 488.96
12/06/06 01:42:00 -539.36 28791.54 488.94
12/06/06 01:45:00 -537.93 28791.94 488.92
12/06/06 01:48:00 -538.39 28792.32 488.90
12/06/06 01:51:00 -536.96 28792.73 488.88
12/06/06 01:54:00 -537.41 28793.10 488.86
12/06/06 01:57:00 -535.99 28793.52 488.84
12/06/06 02:00:00 -536.44 28793.89 488.82
12/06/06 02:03:00 -535.01 28794.31 488.80
12/06/06 02:06:00 -535.47 28794.68 488.79
12/06/06 02:09:00 -534.04 28795.09 488.77
12/06/06 02:12:00 -534.50 28795.47 488.75
12/06/06 02:15:00 -533.07 28795.88 488.73
12/06/06 02:18:00 -531.64 28796.29 488.71
12/06/06 02:21:00 -532.10 28796.67 488.69
12/06/06 02:24:00 -530.67 28797.08 488.67
12/06/06 02:27:00 -531.12 28797.45 488.65
12/06/06 02:30:00 -529.70 28797.87 488.63
12/06/06 02:33:00 -530.15 28798.25 488.61
12/06/06 02:36:00 -528.72 28798.65 488.59
12/06/06 02:39:00 -529.18 28799.03 488.57
12/06/06 02:42:00 -527.75 28799.44 488.55
12/06/06 02:45:00 -528.20 28799.82 488.53
12/06/06 02:48:00 -526.78 28800.23 488.51
12/06/06 02:51:00 -527.23 28800.60 488.49
12/06/06 02:54:00 -525.80 28801.01 488.47
12/06/06 02:57:00 -526.26 28801.39 488.45
12/06/06 03:00:00 -524.83 28801.80 488.43
12/06/06 03:03:00 -523.40 28802.21 488.41
12/06/06 03:06:00 -523.86 28802.58 488.39
12/06/06 03:09:00 -522.43 28803.00 488.37
12/06/06 03:12:00 -522.88 28803.38 488.35
12/06/06 03:15:00 -521.46 28803.79 488.33
12/06/06 03:18:00 -521.91 28804.16 488.31
12/06/06 03:21:00 -520.49 28804.57 488.30
12/06/06 03:24:00 -520.94 28804.95 488.28
12/06/06 03:27:00 -519.51 28805.36 488.26
12/06/06 03:30:00 -519.96 28805.73 488.24
12/06/06 03:33:00 -518.54 28806.14 488.22
12/06/06 03:36:00 -518.99 28806.52 488.20
12/06/06 03:39:00 -517.56 28806.93 488.18
12/06/06 03:42:00 -518.02 28807.31 488.16
12/06/06 03:45:00 -516.59 28807.72 488.14
12/06/06 03:48:00 -515.16 28808.13 488.12
12/06/06 03:51:00 -515.62 28808.51 488.10
12/06/06 03:54:00 -514.19 28808.91 488.08
12/06/06 03:57:00 -514.64 28809.29 488.06
12/06/06 04:00:00 -513.21 28809.70 488.04
12/06/06 04:03:00 -513.67 28810.08 488.02
12/06/06 04:06:00 -512.24 28810.49 488.00
12/06/06 04:09:00 -512.70 28810.86 487.98
12/06/06 04:12:00 -511.27 28811.27 487.96
12/06/06 04:15:00 -511.72 28811.65 487.94
12/06/06 04:18:00 -510.30 28812.06 487.92
12/06/06 04:21:00 -510.75 28812.43 487.90
12/06/06 04:24:00 -509.33 28812.84 487.88
12/06/06 04:27:00 -509.78 28813.22 487.86
12/06/06 04:30:00 -508.35 28813.63 487.84
12/06/06 04:33:00 -506.92 28814.04 487.82
12/06/06 04:36:00 -507.38 28814.42 487.80
12/06/06 04:39:00 -505.96 28814.83 487.79
12/06/06 04:42:00 -506.41 28815.20 487.77
12/06/06 04:45:00 -504.97 28815.62 487.75
12/06/06 04:48:00 -505.43 28815.99 487.73
12/06/06 04:51:00 -504.00 28816.40 487.71
12/06/06 04:54:00 -504.46 28816.78 487.69
12/06/06 04:57:00 -503.03 28817.19 487.67
12/06/06 05:00:00 -503.49 28817.56 487.65
12/06/06 05:03:00 -502.05 28817.97 487.63
12/06/06 05:06:00 -502.51 28818.35 487.61
12/06/06 05:09:00 -501.08 28818.76 487.59
12/06/06 05:12:00 -501.53 28819.13 487.57
12/06/06 05:15:00 -500.11 28819.54 487.55
12/06/06 05:18:00 -498.68 28819.95 487.53
12/06/06 05:21:00 -499.13 28820.33 487.51
12/06/06 05:24:00 -497.71 28820.74 487.49
12/06/06 05:27:00 -498.16 28821.11 487.47
12/06/06 05:30:00 -496.74 28821.53 487.45
12/06/06 05:33:00 -497.19 28821.90 487.43
12/06/06 05:36:00 -495.76 28822.31 487.41
12/06/06 05:39:00 -496.21 28822.69 487.39
12/06/06 05:42:00 -494.79 28823.10 487.37
12/06/06 05:45:00 -495.24 28823.47 487.35
12/06/06 05:48:00 -493.82 28823.88 487.33
12/06/06 05:51:00 -494.27 28824.26 487.32
12/06/06 05:54:00 -492.84 28824.67 487.30
12/06/06 05:57:00 -493.29 28825.04 487.28
12/06/06 06:00:00 -491.87 28825.45 487.26
12/06/06 06:03:00 -490.44 28825.86 487.24
12/06/06 06:06:00 -490.89 28826.24 487.22
12/06/06 06:09:00 -489.46 28826.65 487.20
12/06/06 06:12:00 -489.92 28827.02 487.18
12/06/06 06:15:00 -488.49 28827.43 487.16
12/06/06 06:18:00 -488.95 28827.81 487.14
12/06/06 06:21:00 -487.52 28828.22 487.12
12/06/06 06:24:00 -487.97 28828.60 487.10
12/06/06 06:27:00 -486.54 28829.00 487.08
12/06/06 06:30:00 -486.99 28829.38 487.06
12/06/06 06:33:00 -485.57 28829.79 487.04
12/06/06 06:36:00 -486.03 28830.16 487.02
12/06/06 06:39:00 -484.60 28830.57 487.00
12/06/06 06:42:00 -485.05 28830.95 486.98
12/06/06 06:45:00 -483.63 28831.36 486.96
12/06/06 06:48:00 -482.20 28831.77 486.94
12/06/06 06:51:00 -482.65 28832.14 486.92
12/06/06 06:54:00 -481.22 28832.55 486.90
12/06/06 06:57:00 -481.68 28832.93 486.88
12/06/06 07:00:00 -480.25 28833.33 486.86
12/06/06 07:03:00 -480.70 28833.71 486.84
12/06/06 07:06:00 -479.28 28834.12 486.82
12/06/06 07:09:00 -479.73 28834.50 486.81
12/06/06 07:12:00 -478.30 28834.91 486.79
12/06/06 07:15:00 -478.76 28835.28 486.77
12/06/06 07:18:00 -477.33 28835.69 486.75
12/06/06 07:21:00 -477.78 28836.06 486.73
12/06/06 07:24:00 -476.35 28836.48 486.71
12/06/06 07:27:00 -476.81 28836.86 486.69
12/06/06 07:30:00 -475.38 28837.26 486.67
12/06/06 07:33:00 -473.95 28837.67 486.65
12/06/06 07:36:00 -474.41 28838.05 486.63
12/06/06 07:39:00 -472.98 28838.46 486.61
12/06/06 07:42:00 -473.43 28838.83 486.59
12/06/06 07:45:00 -472.01 28839.24 486.57
12/06/06 07:48:00 -472.46 28839.61 486.55
12/06/06 07:51:00 -471.03 28840.02 486.53
12/06/06 07:54:00 -471.49 28840.40 486.51
12/06/06 07:57:00 -470.06 28840.81 486.49
12/06/06 08:00:00 -470.51 28841.19 486.47
12/06/06 08:03:00 -469.08 28841.59 486.45
12/06/06 08:06:00 -469.54 28841.97 486.43
12/06/06 08:09:00 -468.11 28842.38 486.41
12/06/06 08:12:00 -468.56 28842.75 486.39
12/06/06 08:15:00 -467.13 28843.16 486.37
12/06/06 08:18:00 -465.71 28843.57 486.35
12/06/06 08:21:00 -466.16 28843.94 486.33
12/06/06 08:24:00 -464.74 28844.35 486.31
12/06/06 08:27:00 -465.19 28844.73 486.30
12/06/06 08:30:00 -463.76 28845.14 486.28
12/06/06 08:33:00 -464.21 28845.51 486.26
12/06/06 08:36:00 -462.78 28845.92 486.24
12/06/06 08:39:00 -463.24 28846.30 486.22
12/06/06 08:42:00 -461.81 28846.71 486.20
12/06/06 08:45:00 -462.27 28847.09 486.18
12/06/06 08:48:00 -460.84 28847.49 486.16
12/06/06 08:51:00 -461.29 28847.87 486.14
12/06/06 08:54:00 -459.86 28848.28 486.12
12/06/06 08:57:00 -460.32 28848.66 486.10
12/06/06 09:00:00 -458.89 28849.06 486.08
12/06/06 09:03:00 -457.46 28849.47 486.06
12/06/06 09:06:00 -457.92 28849.84 486.04
12/06/06 09:09:00 -456.49 28850.25 486.02
12/06/06 09:12:00 -456.94 28850.63 486.00
12/06/06 09:15:00 -455.52 28851.03 485.98
12/06/06 09:18:00 -455.97 28851.41 485.96
12/06/06 09:21:00 -454.54 28851.82 485.94
12/06/06 09:24:00 -454.99 28852.20 485.92
12/06/06 09:27:00 -453.56 28852.60 485.90
12/06/06 09:30:00 -454.02 28852.98 485.88
12/06/06 09:33:00 -452.59 28853.39 485.86
12/06/06 09:36:00 -453.05 28853.76 485.84
12/06/06 09:39:00 -451.61 28854.17 485.82
12/06/06 09:42:00 -452.07 28854.55 485.81
12/06/06 09:45:00 -450.64 28854.95 485.79
12/06/06 09:48:00 -449.21 28855.36 485.77
12/06/06 09:51:00 -449.67 28855.74 485.75
12/06/06 09:54:00 -448.24 28856.14 485.73
12/06/06 09:57:00 -448.69 28856.52 485.71
12/06/06 10:00:00 -447.26 28856.93 485.69
12/06/06 10:03:00 -447.72 28857.31 485.67
12/06/06 10:06:00 -446.29 28857.71 485.65
12/06/06 10:09:00 -446.74 28858.09 485.63
12/06/06 10:12:00 -445.32 28858.49 485.61
12/06/06 10:15:00 -445.77 28858.87 485.59
12/06/06 10:18:00 -444.34 28859.28 485.57
12/06/06 10:21:00 -444.80 28859.65 485.55
12/06/06 10:24:00 -443.37 28860.06 485.53
12/06/06 10:27:00 -443.82 28860.44 485.51
12/06/06 10:30:00 -442.39 28860.85 485.49
12/06/06 10:33:00 -440.97 28861.25 485.47
12/06/06 10:36:00 -441.42 28861.63 485.45
12/06/06 10:39:00 -439.99 28862.04 485.43
12/06/06 10:42:00 -440.45 28862.41 485.41
12/06/06 10:45:00 -439.01 28862.82 485.39
12/06/06 10:48:00 -439.47 28863.20 485.37
12/06/06 10:51:00 -438.04 28863.60 485.35
12/06/06 10:54:00 -438.50 28863.98 485.33
12/06/06 10:57:00 -437.07 28864.38 485.31
12/06/06 11:00:00 -437.52 28864.76 485.29
12/06/06 11:03:00 -436.09 28865.17 485.28
12/06/06 11:06:00 -436.54 28865.55 485.26
12/06/06 11:09:00 -435.12 28865.95 485.24
12/06/06 11:12:00 -435.58 28866.33 485.22
12/06/06 11:15:00 -434.14 28866.74 485.20
12/06/06 11:18:00 -432.71 28867.14 485.18
12/06/06 11:21:00 -433.16 28867.52 485.16
12/06/06 11:24:00 -431.74 28867.92 485.14
12/06/06 11:27:00 -432.19 28868.30 485.12
12/06/06 11:30:00 -430.77 28868.71 485.10
12/06/06 11:33:00 -431.22 28869.08 485.08
12/06/06 11:36:00 -429.79 28869.49 485.06
12/06/06 11:39:00 -430.24 28869.87 485.04
12/06/06 11:42:00 -428.82 28870.28 485.02
12/06/06 11:45:00 -429.27 28870.65 485.00
12/06/06 11:48:00 -427.84 28871.06 484.98
12/06/06 11:51:00 -428.30 28871.43 484.96
12/06/06 11:54:00 -426.87 28871.84 484.94
12/06/06 11:57:00 -427.32 28872.21 484.92
12/06/06 12:00:00 -425.90 28872.62 484.90
12/06/06 12:03:00 -424.47 28873.03 484.88
12/06/06 12:06:00 -424.92 28873.41 484.86
12/06/06 12:09:00 -423.49 28873.81 484.84
12/06/06 12:12:00 -423.94 28874.18 484.82
12/06/06 12:15:00 -422.51 28874.60 484.80
12/06/06 12:18:00 -422.97 28874.97 484.78
12/06/06 12:21:00 -421.54 28875.38 484.77
12/06/06 12:24:00 -422.00 28875.75 484.75
12/06/06 12:27:00 -420.57 28876.16 484.73
12/06/06 12:30:00 -421.02 28876.54 484.71
12/06/06 12:33:00 -419.59 28876.94 484.69
12/06/06 12:36:00 -420.05 28877.32 484.67
12/06/06 12:39:00 -418.61 28877.72 484.65
12/06/06 12:42:00 -419.07 28878.10 484.63
12/06/06 12:45:00 -417.64 28878.51 484.61
12/06/06 12:48:00 -416.21 28878.91 484.59
12/06/06 12:51:00 -416.67 28879.29 484.57
12/06/06 12:54:00 -415.24 28879.69 484.55
12/06/06 12:57:00 -415.69 28880.07 484.53
12/06/06 13:00:00 -414.26 28880.47 484.51
12/06/06 13:03:00 -414.72 28880.85 484.49
12/06/06 13:06:00 -413.29 28881.26 484.47
12/06/06 13:09:00 -413.74 28881.63 484.45
12/06/06 13:12:00 -412.32 28882.04 484.43
12/06/06 13:15:00 -412.77 28882.42 484.41
12/06/06 13:18:00 -411.34 28882.82 484.39
12/06/06 13:21:00 -411.79 28883.20 484.37
12/06/06 13:24:00 -410.36 28883.61 484.35
12/06/06 13:27:00 -410.82 28883.98 484.33
12/06/06 13:30:00 -409.39 28884.38 484.31
12/06/06 13:33:00 -407.96 28884.79 484.29
12/06/06 13:36:00 -408.41 28885.17 484.27
12/06/06 13:39:00 -406.98 28885.57 484.25
12/06/06 13:42:00 -407.44 28885.96 484.23
12/06/06 13:45:00 -406.01 28886.36 484.22
12/06/06 13:48:00 -406.46 28886.73 484.20
12/06/06 13:51:00 -405.04 28887.14 484.18
12/06/06 13:54:00 -405.49 28887.52 484.16
12/06/06 13:57:00 -404.06 28887.92 484.14
12/06/06 14:00:00 -404.51 28888.30 484.12
12/06/06 14:03:00 -403.08 28888.70 484.10
12/06/06 14:06:00 -403.54 28889.08 484.08
12/06/06 14:09:00 -402.12 28889.48 484.06
12/06/06 14:12:00 -402.57 28889.86 484.04
12/06/06 14:15:00 -401.13 28890.27 484.02
12/06/06 14:18:00 -399.70 28890.67 484.00
12/06/06 14:21:00 -400.16 28891.05 483.98
12/06/06 14:24:00 -398.73 28891.45 483.96
12/06/06 14:27:00 -399.19 28891.83 483.94
12/06/06 14:30:00 -397.75 28892.23 483.92
12/06/06 14:33:00 -398.21 28892.61 483.90
12/06/06 14:36:00 -396.78 28893.01 483.88
12/06/06 14:39:00 -397.24 28893.39 483.86
12/06/06 14:42:00 -395.81 28893.79 483.84
12/06/06 14:45:00 -396.26 28894.17 483.82
12/06/06 14:48:00 -394.83 28894.57 483.80
12/06/06 14:51:00 -395.29 28894.95 483.78
12/06/06 14:54:00 -393.86 28895.36 483.76
12/06/06 14:57:00 -394.31 28895.74 483.74
12/06/06 15:00:00 -392.88 28896.14 483.72
12/06/06 15:03:00 -391.45 28896.54 483.70
12/06/06 15:06:00 -391.90 28896.92 483.69
12/06/06 15:09:00 -390.48 28897.33 483.67
12/06/06 15:12:00 -390.94 28897.71 483.65
12/06/06 15:15:00 -389.50 28898.11 483.63
12/06/06 15:18:00 -389.96 28898.49 483.61
12/06/06 15:21:00 -388.52 28898.89 483.59
12/06/06 15:24:00 -388.98 28899.27 483.57
12/06/06 15:27:00 -387.55 28899.67 483.55
12/06/06 15:30:00 -388.01 28900.05 483.53
12/06/06 15:33:00 -386.58 28900.45 483.51
12/06/06 15:36:00 -387.03 28900.83 483.49
12/06/06 15:39:00 -385.60 28901.23 483.47
12/06/06 15:42:00 -386.05 28901.61 483.45
12/06/06 15:45:00 -384.63 28902.01 483.43
12/06/06 15:48:00 -383.20 28902.42 483.41
12/06/06 15:51:00 -383.65 28902.79 483.39
12/06/06 15:54:00 -382.22 28903.20 483.37
12/06/06 15:57:00 -382.67 28903.58 483.35
12/06/06 16:00:00 -381.24 28903.98 483.33
12/06/06 16:03:00 -381.70 28904.36 483.31
12/06/06 16:06:00 -380.27 28904.76 483.29
12/06/06 16:09:00 -380.72 28905.14 483.27
12/06/06 16:12:00 -379.29 28905.54 483.25
12/06/06 16:15:00 -379.75 28905.92 483.23
12/06/06 16:18:00 -378.32 28906.32 483.21
12/06/06 16:21:00 -378.77 28906.70 483.19
12/06/06 16:24:00 -377.34 28907.10 483.17
12/06/06 16:27:00 -377.80 28907.48 483.16
12/06/06 16:30:00 -376.36 28907.88 483.14
12/06/06 16:33:00 -374.94 28908.29 483.12
12/06/06 16:36:00 -375.39 28908.67 483.10
12/06/06 16:39:00 -373.96 28909.07 483.08
12/06/06 16:42:00 -374.42 28909.45 483.06
12/06/06 16:45:00 -372.99 28909.85 483.04
12/06/06 16:48:00 -373.44 28910.22 483.02
12/06/06 16:51:00 -372.01 28910.63 483.00
12/06/06 16:54:00 -372.47 28911.01 482.98
12/06/06 16:57:00 -371.03 28911.41 482.96
12/06/06 17:00:00 -371.49 28911.79 482.94
12/06/06 17:03:00 -370.06 28912.19 482.92
12/06/06 17:06:00 -370.51 28912.57 482.90
12/06/06 17:09:00 -369.09 28912.97 482.88
12/06/06 17:12:00 -369.54 28913.35 482.86
12/06/06 17:15:00 -368.11 28913.75 482.84
12/06/06 17:18:00 -366.68 28914.15 482.82
12/06/06 17:21:00 -367.13 28914.53 482.80
12/06/06 17:24:00 -365.70 28914.94 482.78
12/06/06 17:27:00 -366.16 28915.31 482.76
12/06/06 17:30:00 -364.73 28915.71 482.74
12/06/06 17:33:00 -365.18 28916.09 482.72
12/06/06 17:36:00 -363.76 28916.50 482.70
12/06/06 17:39:00 -364.21 28916.88 482.68
12/06/06 17:42:00 -362.78 28917.28 482.66
12/06/06 17:45:00 -363.23 28917.65 482.64
12/06/06 17:48:00 -361.80 28918.06 482.62
12/06/06 17:51:00 -362.26 28918.44 482.60
12/06/06 17:54:00 -360.82 28918.84 482.59
12/06/06 17:57:00 -361.28 28919.21 482.57
12/06/06 18:00:00 -359.85 28919.62 482.55
12/06/06 18:03:00 -358.42 28920.02 482.53
12/06/06 18:06:00 -358.87 28920.40 482.51
12/06/06 18:09:00 -357.44 28920.80 482.49
12/06/06 18:12:00 -357.90 28921.18 482.47
12/06/06 18:15:00 -356.47 28921.58 482.45
12/06/06 18:18:00 -356.92 28921.96 482.43
12/06/06 18:21:00 -355.49 28922.36 482.41
12/06/06 18:24:00 -355.95 28922.74 482.39
12/06/06 18:27:00 -354.52 28923.14 482.37
12/06/06 18:30:00 -354.97 28923.52 482.35
12/06/06 18:33:00 -353.54 28923.92 482.33
12/06/06 18:36:00 -354.00 28924.30 482.31
12/06/06 18:39:00 -352.57 28924.70 482.29
12/06/06 18:42:00 -353.03 28925.08 482.27
12/06/06 18:45:00 -351.59 28925.48 482.25
12/06/06 18:48:00 -350.16 28925.88 482.23
12/06/06 18:51:00 -350.61 28926.26 482.21
12/06/06 18:54:00 -349.19 28926.66 482.19
12/06/06 18:57:00 -349.64 28927.04 482.17
12/06/06 19:00:00 -348.21 28927.44 482.15
12/06/06 19:03:00 -348.67 28927.81 482.13
12/06/06 19:06:00 -347.23 28928.22 482.11
12/06/06 19:09:00 -347.68 28928.59 482.09
12/06/06 19:12:00 -346.26 28929.00 482.07
12/06/06 19:15:00 -346.71 28929.38 482.06
12/06/06 19:18:00 -345.28 28929.78 482.04
12/06/06 19:21:00 -345.74 28930.16 482.02
12/06/06 19:24:00 -344.30 28930.56 482.00
12/06/06 19:27:00 -344.76 28930.94 481.98
12/06/06 19:30:00 -343.33 28931.34 481.96
12/06/06 19:33:00 -341.90 28931.74 481.94
12/06/06 19:36:00 -342.35 28932.12 481.92
12/06/06 19:39:00 -340.92 28932.52 481.90
12/06/06 19:42:00 -341.38 28932.90 481.88
12/06/06 19:45:00 -339.95 28933.29 481.86
12/06/06 19:48:00 -340.40 28933.67 481.84
12/06/06 19:51:00 -338.97 28934.07 481.82
12/06/06 19:54:00 -339.43 28934.45 481.80
12/06/06 19:57:00 -337.99 28934.86 481.78
12/06/06 20:00:00 -338.45 28935.23 481.76
12/06/06 20:03:00 -337.02 28935.63 481.74
12/06/06 20:06:00 -337.47 28936.01 481.72
12/06/06 20:09:00 -336.04 28936.42 481.70
12/06/06 20:12:00 -336.50 28936.79 481.68
12/06/06 20:15:00 -335.06 28937.20 481.66
12/06/06 20:18:00 -333.64 28937.59 481.64
12/06/06 20:21:00 -334.09 28937.97 481.62
12/06/06 20:24:00 -332.66 28938.38 481.60
12/06/06 20:27:00 -333.12 28938.75 481.58
12/06/06 20:30:00 -331.68 28939.15 481.56
12/06/06 20:33:00 -332.14 28939.53 481.54
12/06/06 20:36:00 -330.71 28939.93 481.52
12/06/06 20:39:00 -331.16 28940.31 481.50
12/06/06 20:42:00 -329.73 28940.71 481.49
12/06/06 20:45:00 -330.19 28941.09 481.47
12/06/06 20:48:00 -328.76 28941.49 481.45
12/06/06 20:51:00 -329.21 28941.87 481.43
12/06/06 20:54:00 -327.78 28942.27 481.41
12/06/06 20:57:00 -328.24 28942.65 481.39
12/06/06 21:00:00 -326.80 28943.05 481.37
12/06/06 21:03:00 -325.37 28943.45 481.35
12/06/06 21:06:00 -325.83 28943.83 481.33
12/06/06 21:09:00 -324.40 28944.23 481.31
12/06/06 21:12:00 -324.85 28944.61 481.29
12/06/06 21:15:00 -323.42 28945.00 481.27
12/06/06 21:18:00 -323.88 28945.38 481.25
12/06/06 21:21:00 -322.44 28945.78 481.23
12/06/06 21:24:00 -322.90 28946.17 481.21
12/06/06 21:27:00 -321.47 28946.56 481.19
12/06/06 21:30:00 -321.92 28946.94 481.17
12/06/06 21:33:00 -320.49 28947.34 481.15
12/06/06 21:36:00 -320.95 28947.72 481.13
12/06/06 21:39:00 -319.52 28948.12 481.11
12/06/06 21:42:00 -319.97 28948.50 481.09
12/06/06 21:45:00 -318.54 28948.90 481.07
12/06/06 21:48:00 -317.11 28949.30 481.05
12/06/06 21:51:00 -317.56 28949.68 481.03
12/06/06 21:54:00 -316.14 28950.08 481.01
12/06/06 21:57:00 -316.59 28950.45 480.99
12/06/06 22:00:00 -315.16 28950.86 480.97
12/06/06 22:03:00 -315.61 28951.24 480.95
12/06/06 22:06:00 -314.18 28951.63 480.93
12/06/06 22:09:00 -314.63 28952.01 480.92
12/06/06 22:12:00 -313.20 28952.41 480.90
12/06/06 22:15:00 -313.66 28952.79 480.88
12/06/06 22:18:00 -312.23 28953.19 480.86
12/06/06 22:21:00 -312.68 28953.57 480.84
12/06/06 22:24:00 -311.25 28953.97 480.82
12/06/06 22:27:00 -311.70 28954.35 480.80
12/06/06 22:30:00 -310.27 28954.74 480.78
12/06/06 22:33:00 -308.84 28955.15 480.76
12/06/06 22:36:00 -309.30 28955.53 480.74
12/06/06 22:39:00 -307.87 28955.92 480.72
12/06/06 22:42:00 -308.32 28956.30 480.70
12/06/06 22:45:00 -306.89 28956.70 480.68
12/06/06 22:48:00 -307.35 28957.08 480.66
12/06/06 22:51:00 -305.92 28957.48 480.64
12/06/06 22:54:00 -306.37 28957.86 480.62
12/06/06 22:57:00 -304.94 28958.26 480.60
12/06/06 23:00:00 -305.39 28958.63 480.58
12/06/06 23:03:00 -303.96 28959.04 480.56
12/06/06 23:06:00 -304.42 28959.42 480.54
12/06/06 23:09:00 -302.98 28959.82 480.52
12/06/06 23:12:00 -303.44 28960.19 480.50
12/06/06 23:15:00 -302.01 28960.59 480.48
12/06/06 23:18:00 -300.58 28960.99 480.46
12/06/06 23:21:00 -301.03 28961.37 480.44
12/06/06 23:24:00 -299.60 28961.77 480.42
12/06/06 23:27:00 -300.05 28962.15 480.40
12/06/06 23:30:00 -298.62 28962.55 480.38
12/06/06 23:33:00 -299.08 28962.93 480.36
12/06/06 23:36:00 -297.65 28963.33 480.34
12/06/06 23:39:00 -298.10 28963.71 480.32
12/06/06 23:42:00 -296.67 28964.11 480.31
12/06/06 23:45:00 -297.12 28964.48 480.29
12/06/06 23:48:00 -295.69 28964.88 480.27
12/06/06 23:51:00 -296.15 28965.26 480.25
12/06/06 23:54:00 -294.72 28965.66 480.23
12/06/06 23:57:00 -295.17 28966.04 480.21
12/06/07 00:00:00 -293.74 28966.44 480.19
12/06/07 00:03:00 -292.31 28966.83 480.17
12/06/07 00:06:00 -292.77 28967.21 480.15
12/06/07 00:09:00 -291.33 28967.61 480.13
12/06/07 00:12:00 -291.79 28967.99 480.11
12/06/07 00:15:00 -290.35 28968.39 480.09
12/06/07 00:18:00 -290.81 28968.77 480.07
12/06/07 00:21:00 -289.38 28969.17 480.05
12/06/07 00:24:00 -289.84 28969.55 480.03
12/06/07 00:27:00 -288.40 28969.94 480.01
12/06/07 00:30:00 -288.86 28970.32 479.99
12/06/07 00:33:00 -287.42 28970.72 479.97
12/06/07 00:36:00 -287.88 28971.10 479.95
12/06/07 00:39:00 -286.45 28971.50 479.93
12/06/07 00:42:00 -286.91 28971.88 479.91
12/06/07 00:45:00 -285.47 28972.28 479.89
12/06/07 00:48:00 -284.04 28972.67 479.87
12/06/07 00:51:00 -284.50 28973.05 479.85
12/06/07 00:54:00 -283.06 28973.45 479.83
12/06/07 00:57:00 -283.52 28973.83 479.81
12/06/07 01:00:00 -282.08 28974.23 479.79
12/06/07 01:03:00 -282.54 28974.61 479.77
12/06/07 01:06:00 -281.11 28975.00 479.75
12/06/07 01:09:00 -281.57 28975.38 479.74
12/06/07 01:12:00 -280.13 28975.78 479.72
12/06/07 01:15:00 -280.59 28976.16 479.70
12/06/07 01:18:00 -279.16 28976.56 479.68
12/06/07 01:21:00 -279.61 28976.94 479.66
12/06/07 01:24:00 -278.18 28977.34 479.64
12/06/07 01:27:00 -278.64 28977.72 479.62
12/06/07 01:30:00 -277.20 28978.12 479.60
12/06/07 01:33:00 -275.77 28978.51 479.58
12/06/07 01:36:00 -276.23 28978.89 479.56
12/06/07 01:39:00 -274.80 28979.29 479.54
12/06/07 01:42:00 -275.25 28979.67 479.52
12/06/07 01:45:00 -273.81 28980.07 479.50
12/06/07 01:48:00 -274.27 28980.45 479.48
12/06/07 01:51:00 -272.84 28980.84 479.46
12/06/07 01:54:00 -273.29 28981.22 479.44
12/06/07 01:57:00 -271.87 28981.62 479.42
12/06/07 02:00:00 -272.32 28982.00 479.40
12/06/07 02:03:00 -270.89 28982.40 479.38
12/06/07 02:06:00 -271.34 28982.78 479.36
12/06/07 02:09:00 -269.91 28983.17 479.34
12/06/07 02:12:00 -270.36 28983.55 479.32
12/06/07 02:15:00 -268.93 28983.95 479.30
12/06/07 02:18:00 -267.50 28984.35 479.28
12/06/07 02:21:00 -267.96 28984.72 479.26
12/06/07 02:24:00 -266.52 28985.12 479.24
12/06/07 02:27:00 -266.98 28985.50 479.22
12/06/07 02:30:00 -265.55 28985.90 479.20
12/06/07 02:33:00 -266.01 28986.28 479.18
12/06/07 02:36:00 -264.57 28986.67 479.16
12/06/07 02:39:00 -265.02 28987.05 479.15
12/06/07 02:42:00 -263.59 28987.45 479.13
12/06/07 02:45:00 -264.05 28987.83 479.11
12/06/07 02:48:00 -262.62 28988.22 479.09
12/06/07 02:51:00 -263.07 28988.61 479.07
12/06/07 02:54:00 -261.64 28989.01 479.05
12/06/07 02:57:00 -262.09 28989.38 479.03
12/06/07 03:00:00 -260.66 28989.78 479.01
12/06/07 03:03:00 -259.23 28990.18 478.99
12/06/07 03:06:00 -259.69 28990.56 478.97
12/06/07 03:09:00 -258.25 28990.95 478.95
12/06/07 03:12:00 -258.70 28991.33 478.93
12/06/07 03:15:00 -257.28 28991.73 478.91
12/06/07 03:18:00 -257.73 28992.11 478.89
12/06/07 03:21:00 -256.30 28992.50 478.87
12/06/07 03:24:00 -256.75 28992.88 478.85
12/06/07 03:27:00 -255.32 28993.28 478.83
12/06/07 03:30:00 -255.77 28993.66 478.81
12/06/07 03:33:00 -254.34 28994.06 478.79
12/06/07 03:36:00 -254.80 28994.44 478.77
12/06/07 03:39:00 -253.37 28994.84 478.75
12/06/07 03:42:00 -253.82 28995.21 478.73
12/06/07 03:45:00 -252.39 28995.61 478.71
12/06/07 03:48:00 -250.95 28996.01 478.69
12/06/07 03:51:00 -251.41 28996.38 478.67
12/06/07 03:54:00 -249.98 28996.78 478.65
12/06/07 03:57:00 -250.43 28997.16 478.63
12/06/07 04:00:00 -249.00 28997.56 478.61
12/06/07 04:03:00 -249.46 28997.94 478.59
12/06/07 04:06:00 -248.02 28998.33 478.57
12/06/07 04:09:00 -248.48 28998.71 478.56
12/06/07 04:12:00 -247.05 28999.11 478.54
12/06/07 04:15:00 -247.50 28999.49 478.52
12/06/07 04:18:00 -246.07 28999.88 478.50
12/06/07 04:21:00 -246.53 29000.26 478.48
12/06/07 04:24:00 -245.09 29000.66 478.46
12/06/07 04:27:00 -245.55 29001.04 478.44
12/06/07 04:30:00 -244.11 29001.44 478.42
12/06/07 04:33:00 -242.68 29001.83 478.40
12/06/07 04:36:00 -243.14 29002.21 478.38
12/06/07 04:39:00 -241.71 29002.61 478.36
12/06/07 04:42:00 -242.16 29002.99 478.34
12/06/07 04:45:00 -240.73 29003.38 478.32
12/06/07 04:48:00 -241.19 29003.76 478.30
12/06/07 04:51:00 -239.75 29004.15 478.28
12/06/07 04:54:00 -240.21 29004.54 478.26
12/06/07 04:57:00 -238.77 29004.93 478.24
12/06/07 05:00:00 -239.23 29005.31 478.22
12/06/07 05:03:00 -237.79 29005.71 478.20
12/06/07 05:06:00 -238.25 29006.09 478.18
12/06/07 05:09:00 -236.82 29006.49 478.16
12/06/07 05:12:00 -237.28 29006.86 478.14
12/06/07 05:15:00 -235.84 29007.26 478.12
12/06/07 05:18:00 -234.40 29007.65 478.10
12/06/07 05:21:00 -234.86 29008.04 478.08
12/06/07 05:24:00 -233.43 29008.43 478.06
12/06/07 05:27:00 -233.89 29008.81 478.04
12/06/07 05:30:00 -232.45 29009.20 478.02
12/06/07 05:33:00 -232.91 29009.59 478.00
12/06/07 05:36:00 -231.48 29009.98 477.98
12/06/07 05:39:00 -231.93 29010.36 477.96
12/06/07 05:42:00 -230.50 29010.76 477.94
12/06/07 05:45:00 -230.95 29011.14 477.93
12/06/07 05:48:00 -229.52 29011.53 477.91
12/06/07 05:51:00 -229.98 29011.91 477.89
12/06/07 05:54:00 -228.54 29012.30 477.87
12/06/07 05:57:00 -229.00 29012.69 477.85
12/06/07 06:00:00 -227.57 29013.08 477.83
12/06/07 06:03:00 -226.13 29013.48 477.81
12/06/07 06:06:00 -226.59 29013.86 477.79
12/06/07 06:09:00 -225.15 29014.25 477.77
12/06/07 06:12:00 -225.61 29014.62 477.75
12/06/07 06:15:00 -224.18 29015.03 477.73
12/06/07 06:18:00 -224.63 29015.41 477.71
12/06/07 06:21:00 -223.20 29015.80 477.69
12/06/07 06:24:00 -223.66 29016.18 477.67
12/06/07 06:27:00 -222.22 29016.57 477.65
12/06/07 06:30:00 -222.68 29016.95 477.63
12/06/07 06:33:00 -221.25 29017.35 477.61
12/06/07 06:36:00 -221.70 29017.73 477.59
12/06/07 06:39:00 -220.26 29018.12 477.57
12/06/07 06:42:00 -220.72 29018.50 477.55
12/06/07 06:45:00 -219.28 29018.90 477.53
12/06/07 06:48:00 -217.85 29019.29 477.51
12/06/07 06:51:00 -218.31 29019.67 477.49
12/06/07 06:54:00 -216.88 29020.07 477.47
12/06/07 06:57:00 -217.33 29020.45 477.45
12/06/07 07:00:00 -215.90 29020.84 477.43
12/06/07 07:03:00 -216.36 29021.22 477.41
12/06/07 07:06:00 -214.92 29021.62 477.39
12/06/07 07:09:00 -215.38 29022.00 477.37
12/06/07 07:12:00 -213.94 29022.39 477.35
12/06/07 07:15:00 -214.40 29022.77 477.33
12/06/07 07:18:00 -212.97 29023.17 477.31
12/06/07 07:21:00 -213.43 29023.55 477.30
12/06/07 07:24:00 -211.99 29023.94 477.28
12/06/07 07:27:00 -212.45 29024.32 477.26
12/06/07 07:30:00 -211.01 29024.71 477.24
12/06/07 07:33:00 -209.58 29025.11 477.22
12/06/07 07:36:00 -210.04 29025.49 477.20
12/06/07 07:39:00 -208.60 29025.88 477.18
12/06/07 07:42:00 -209.05 29026.27 477.16
12/06/07 07:45:00 -207.62 29026.65 477.14
12/06/07 07:48:00 -208.07 29027.04 477.12
12/06/07 07:51:00 -206.64 29027.43 477.10
12/06/07 07:54:00 -207.10 29027.81 477.08
12/06/07 07:57:00 -205.66 29028.21 477.06
12/06/07 08:00:00 -206.12 29028.59 477.04
12/06/07 08:03:00 -204.69 29028.98 477.02
12/06/07 08:06:00 -205.15 29029.36 477.00
12/06/07 08:09:00 -203.71 29029.75 476.98
12/06/07 08:12:00 -204.17 29030.13 476.96
12/06/07 08:15:00 -202.73 29030.53 476.94
12/06/07 08:18:00 -201.29 29030.92 476.92
12/06/07 08:21:00 -201.75 29031.30 476.90
12/06/07 08:24:00 -200.32 29031.70 476.88
12/06/07 08:27:00 -200.78 29032.07 476.86
12/06/07 08:30:00 -199.34 29032.47 476.84
12/06/07 08:33:00 -199.80 29032.85 476.82
12/06/07 08:36:00 -198.36 29033.24 476.80
12/06/07 08:39:00 -198.82 29033.62 476.78
12/06/07 08:42:00 -197.39 29034.02 476.76
12/06/07 08:45:00 -197.85 29034.40 476.74
12/06/07 08:48:00 -196.40 29034.79 476.72
12/06/07 08:51:00 -196.86 29035.17 476.70
12/06/07 08:54:00 -195.43 29035.56 476.68
12/06/07 08:57:00 -195.89 29035.94 476.67
12/06/07 09:00:00 -194.45 29036.34 476.65
12/06/07 09:03:00 -193.01 29036.73 476.63
12/06/07 09:06:00 -193.47 29037.11 476.61
12/06/07 09:09:00 -192.04 29037.50 476.59
12/06/07 09:12:00 -192.50 29037.88 476.57
12/06/07 09:15:00 -191.06 29038.28 476.55
12/06/07 09:18:00 -191.52 29038.66 476.53
12/06/07 09:21:00 -190.08 29039.05 476.51
12/06/07 09:24:00 -190.54 29039.43 476.49
12/06/07 09:27:00 -189.11 29039.82 476.47
12/06/07 09:30:00 -189.56 29040.21 476.45
12/06/07 09:33:00 -188.13 29040.60 476.43
12/06/07 09:36:00 -188.59 29040.97 476.41
12/06/07 09:39:00 -187.15 29041.37 476.39
12/06/07 09:42:00 -187.60 29041.75 476.37
12/06/07 09:45:00 -186.17 29042.14 476.35
12/06/07 09:48:00 -184.74 29042.54 476.33
12/06/07 09:51:00 -185.19 29042.92 476.31
12/06/07 09:54:00 -183.76 29043.31 476.29
12/06/07 09:57:00 -184.22 29043.69 476.27
12/06/07 10:00:00 -182.78 29044.08 476.25
12/06/07 10:03:00 -183.24 29044.46 476.23
12/06/07 10:06:00 -181.80 29044.86 476.21
12/06/07 10:09:00 -182.26 29045.24 476.19
12/06/07 10:12:00 -180.82 29045.63 476.17
12/06/07 10:15:00 -181.28 29046.01 476.15
12/06/07 10:18:00 -179.84 29046.40 476.13
12/06/07 10:21:00 -180.30 29046.78 476.11
12/06/07 10:24:00 -178.87 29047.18 476.09
12/06/07 10:27:00 -179.33 29047.56 476.07
12/06/07 10:30:00 -177.89 29047.95 476.05
12/06/07 10:33:00 -176.46 29048.34 476.03
12/06/07 10:36:00 -176.91 29048.72 476.02
12/06/07 10:39:00 -175.47 29049.11 476.00
12/06/07 10:42:00 -175.93 29049.50 475.98
12/06/07 10:45:00 -174.50 29049.89 475.96
12/06/07 10:48:00 -174.95 29050.27 475.94
12/06/07 10:51:00 -173.52 29050.66 475.92
12/06/07 10:54:00 -173.98 29051.04 475.90
12/06/07 10:57:00 -172.54 29051.43 475.88
12/06/07 11:00:00 -173.00 29051.81 475.86
12/06/07 11:03:00 -171.56 29052.20 475.84
12/06/07 11:06:00 -172.02 29052.58 475.82
12/06/07 11:09:00 -170.59 29052.98 475.80
12/06/07 11:12:00 -171.05 29053.36 475.78
12/06/07 11:15:00 -169.60 29053.75 475.76
12/06/07 11:18:00 -168.17 29054.14 475.74
12/06/07 11:21:00 -168.63 29054.53 475.72
12/06/07 11:24:00 -167.20 29054.91 475.70
12/06/07 11:27:00 -167.65 29055.29 475.68
12/06/07 11:30:00 -166.21 29055.68 475.66
12/06/07 11:33:00 -166.67 29056.07 475.64
12/06/07 11:36:00 -165.24 29056.46 475.62
12/06/07 11:39:00 -165.70 29056.84 475.60
12/06/07 11:42:00 -164.26 29057.23 475.58
12/06/07 11:45:00 -164.71 29057.62 475.56
12/06/07 11:48:00 -163.28 29058.00 475.54
12/06/07 11:51:00 -163.74 29058.38 475.52
12/06/07 11:54:00 -162.30 29058.78 475.50
12/06/07 11:57:00 -162.76 29059.16 475.48
12/06/07 12:00:00 -161.32 29059.55 475.46
12/06/07 12:03:00 -159.89 29059.94 475.44
12/06/07 12:06:00 -160.34 29060.32 475.42
12/06/07 12:09:00 -158.91 29060.71 475.40
12/06/07 12:12:00 -159.37 29061.09 475.38
12/06/07 12:15:00 -157.93 29061.48 475.36
12/06/07 12:18:00 -158.39 29061.87 475.35
12/06/07 12:21:00 -156.95 29062.25 475.33
12/06/07 12:24:00 -157.40 29062.64 475.31
12/06/07 12:27:00 -155.97 29063.03 475.29
12/06/07 12:30:00 -156.43 29063.41 475.27
12/06/07 12:33:00 -155.00 29063.81 475.25
12/06/07 12:36:00 -155.45 29064.18 475.23
12/06/07 12:39:00 -154.01 29064.57 475.21
12/06/07 12:42:00 -154.47 29064.96 475.19
12/06/07 12:45:00 -153.04 29065.35 475.17
12/06/07 12:48:00 -151.60 29065.74 475.15
12/06/07 12:51:00 -152.06 29066.12 475.13
12/06/07 12:54:00 -150.62 29066.51 475.11
12/06/07 12:57:00 -151.08 29066.89 475.09
12/06/07 13:00:00 -149.64 29067.28 475.07
12/06/07 13:03:00 -150.10 29067.66 475.05
12/06/07 13:06:00 -148.67 29068.05 475.03
12/06/07 13:09:00 -149.13 29068.44 475.01
12/06/07 13:12:00 -147.69 29068.83 474.99
12/06/07 13:15:00 -148.15 29069.21 474.97
12/06/07 13:18:00 -146.71 29069.59 474.95
12/06/07 13:21:00 -147.17 29069.98 474.93
12/06/07 13:24:00 -145.73 29070.37 474.91
12/06/07 13:27:00 -146.19 29070.75 474.89
12/06/07 13:30:00 -144.75 29071.14 474.87
12/06/07 13:33:00 -143.31 29071.53 474.85
12/06/07 13:36:00 -143.77 29071.91 474.83
12/06/07 13:39:00 -142.34 29072.30 474.81
12/06/07 13:42:00 -142.80 29072.69 474.79
12/06/07 13:45:00 -141.36 29073.07 474.77
12/06/07 13:48:00 -141.82 29073.46 474.75
12/06/07 13:51:00 -140.38 29073.84 474.73
12/06/07 13:54:00 -140.84 29074.22 474.72
12/06/07 13:57:00 -139.40 29074.61 474.70
12/06/07 14:00:00 -139.86 29074.99 474.68
12/06/07 14:03:00 -138.42 29075.39 474.66
12/06/07 14:06:00 -138.88 29075.77 474.64
12/06/07 14:09:00 -137.44 29076.16 474.62
12/06/07 14:12:00 -137.90 29076.54 474.60
12/06/07 14:15:00 -136.46 29076.93 474.58
12/06/07 14:18:00 -135.03 29077.32 474.56
12/06/07 14:21:00 -135.49 29077.70 474.54
12/06/07 14:24:00 -134.05 29078.09 474.52
12/06/07 14:27:00 -134.51 29078.47 474.50
12/06/07 14:30:00 -133.07 29078.86 474.48
12/06/07 14:33:00 -133.53 29079.24 474.46
12/06/07 14:36:00 -132.09 29079.63 474.44
12/06/07 14:39:00 -132.55 29080.02 474.42
12/06/07 14:42:00 -131.11 29080.41 474.40
12/06/07 14:45:00 -131.57 29080.79 474.38
12/06/07 14:48:00 -130.13 29081.18 474.36
12/06/07 14:51:00 -130.59 29081.56 474.34
12/06/07 14:54:00 -129.16 29081.95 474.32
12/06/07 14:57:00 -129.61 29082.33 474.30
12/06/07 15:00:00 -128.18 29082.72 474.28
12/06/07 15:03:00 -126.74 29083.11 474.26
12/06/07 15:06:00 -127.20 29083.49 474.24
12/06/07 15:09:00 -125.76 29083.88 474.22
12/06/07 15:12:00 -126.22 29084.27 474.20
12/06/07 15:15:00 -124.78 29084.65 474.18
12/06/07 15:18:00 -125.24 29085.03 474.16
12/06/07 15:21:00 -123.80 29085.42 474.14
12/06/07 15:24:00 -124.26 29085.80 474.12
12/06/07 15:27:00 -122.83 29086.19 474.10
12/06/07 15:30:00 -123.29 29086.57 474.08
12/06/07 15:33:00 -121.85 29086.96 474.06
12/06/07 15:36:00 -122.31 29087.34 474.04
12/06/07 15:39:00 -120.87 29087.73 474.02
12/06/07 15:42:00 -121.33 29088.12 474.01
12/06/07 15:45:00 -119.89 29088.50 473.99
12/06/07 15:48:00 -118.45 29088.89 473.97
12/06/07 15:51:00 -118.91 29089.27 473.95
12/06/07 15:54:00 -117.48 29089.66 473.93
12/06/07 15:57:00 -117.93 29090.04 473.91
12/06/07 16:00:00 -116.49 29090.44 473.89
12/06/07 16:03:00 -116.95 29090.82 473.87
12/06/07 16:06:00 -115.52 29091.21 473.85
12/06/07 16:09:00 -115.97 29091.59 473.83
12/06/07 16:12:00 -114.54 29091.97 473.81
12/06/07 16:15:00 -115.00 29092.36 473.79
12/06/07 16:18:00 -113.56 29092.74 473.77
12/06/07 16:21:00 -114.02 29093.12 473.75
12/06/07 16:24:00 -112.57 29093.51 473.73
12/06/07 16:27:00 -113.03 29093.90 473.71
12/06/07 16:30:00 -111.60 29094.29 473.69
12/06/07 16:33:00 -110.16 29094.67 473.67
12/06/07 16:36:00 -110.62 29095.06 473.65
12/06/07 16:39:00 -109.18 29095.45 473.63
12/06/07 16:42:00 -109.64 29095.83 473.61
12/06/07 16:45:00 -108.20 29096.22 473.59
12/06/07 16:48:00 -108.66 29096.60 473.57
12/06/07 16:51:00 -107.22 29096.99 473.55
12/06/07 16:54:00 -107.68 29097.37 473.53
12/06/07 16:57:00 -106.24 29097.76 473.51
12/06/07 17:00:00 -106.70 29098.14 473.49
12/06/07 17:03:00 -105.26 29098.53 473.47
12/06/07 17:06:00 -105.72 29098.91 473.45
12/06/07 17:09:00 -104.29 29099.30 473.43
12/06/07 17:12:00 -104.75 29099.68 473.41
12/06/07 17:15:00 -103.31 29100.06 473.39
12/06/07 17:18:00 -101.87 29100.45 473.37
12/06/07 17:21:00 -102.33 29100.84 473.35
12/06/07 17:24:00 -100.89 29101.22 473.33
12/06/07 17:27:00 -101.35 29101.61 473.31
12/06/07 17:30:00 -99.91 29102.00 473.30
12/06/07 17:33:00 -100.37 29102.38 473.28
12/06/07 17:36:00 -98.93 29102.76 473.26
12/06/07 17:39:00 -99.39 29103.15 473.24
12/06/07 17:42:00 -97.95 29103.53 473.22
12/06/07 17:45:00 -98.41 29103.92 473.20
12/06/07 17:48:00 -96.97 29104.30 473.18
12/06/07 17:51:00 -97.43 29104.68 473.16
12/06/07 17:54:00 -95.99 29105.07 473.14
12/06/07 17:57:00 -96.45 29105.46 473.12
12/06/07 18:00:00 -95.02 29105.84 473.10
12/06/07 18:03:00 -93.58 29106.23 473.08
12/06/07 18:06:00 -94.04 29106.62 473.06
12/06/07 18:09:00 -92.60 29107.00 473.04
12/06/07 18:12:00 -93.06 29107.38 473.02
12/06/07 18:15:00 -91.62 29107.77 473.00
12/06/07 18:18:00 -92.08 29108.15 472.98
12/06/07 18:21:00 -90.64 29108.54 472.96
12/06/07 18:24:00 -91.10 29108.92 472.94
12/06/07 18:27:00 -89.66 29109.31 472.92
12/06/07 18:30:00 -90.12 29109.69 472.90
12/06/07 18:33:00 -88.68 29110.08 472.88
12/06/07 18:36:00 -89.14 29110.46 472.86
12/06/07 18:39:00 -87.70 29110.85 472.84
12/06/07 18:42:00 -88.16 29111.23 472.82
12/06/07 18:45:00 -86.72 29111.62 472.80
12/06/07 18:48:00 -85.28 29112.00 472.78
12/06/07 18:51:00 -85.74 29112.39 472.76
12/06/07 18:54:00 -84.31 29112.78 472.74
12/06/07 18:57:00 -84.77 29113.16 472.72
12/06/07 19:00:00 -83.32 29113.54 472.70
12/06/07 19:03:00 -83.78 29113.93 472.68
12/06/07 19:06:00 -82.34 29114.31 472.66
12/06/07 19:09:00 -82.80 29114.69 472.64
12/06/07 19:12:00 -81.37 29115.08 472.63
12/06/07 19:15:00 -81.83 29115.46 472.61
12/06/07 19:18:00 -80.39 29115.85 472.59
12/06/07 19:21:00 -80.85 29116.23 472.57
12/06/07 19:24:00 -79.41 29116.62 472.55
12/06/07 19:27:00 -79.87 29117.00 472.53
12/06/07 19:30:00 -78.43 29117.39 472.51
12/06/07 19:33:00 -76.99 29117.78 472.49
12/06/07 19:36:00 -77.45 29118.16 472.47
12/06/07 19:39:00 -76.01 29118.54 472.45
12/06/07 19:42:00 -76.47 29118.93 472.43
12/06/07 19:45:00 -75.03 29119.31 472.41
12/06/07 19:48:00 -75.49 29119.70 472.39
12/06/07 19:51:00 -74.05 29120.09 472.37
12/06/07 19:54:00 -74.51 29120.47 472.35
12/06/07 19:57:00 -73.07 29120.85 472.33
12/06/07 20:00:00 -73.53 29121.23 472.31
12/06/07 20:03:00 -72.09 29121.62 472.29
12/06/07 20:06:00 -72.55 29122.00 472.27
12/06/07 20:09:00 -71.11 29122.39 472.25
12/06/07 20:12:00 -71.57 29122.77 472.23
12/06/07 20:15:00 -70.14 29123.16 472.21
12/06/07 20:18:00 -68.69 29123.54 472.19
12/06/07 20:21:00 -69.16 29123.93 472.17
12/06/07 20:24:00 -67.71 29124.31 472.15
12/06/07 20:27:00 -68.17 29124.70 472.13
12/06/07 20:30:00 -66.73 29125.08 472.11
12/06/07 20:33:00 -67.19 29125.46 472.09
12/06/07 20:36:00 -65.75 29125.85 472.07
12/06/07 20:39:00 -66.21 29126.24 472.05
12/06/07 20:42:00 -64.78 29126.62 472.03
12/06/07 20:45:00 -65.24 29127.00 472.01
12/06/07 20:48:00 -63.80 29127.39 471.99
12/06/07 20:51:00 -64.25 29127.77 471.97
12/06/07 20:54:00 -62.82 29128.16 471.95
12/06/07 20:57:00 -63.28 29128.54 471.93
12/06/07 21:00:00 -61.84 29128.92 471.91
12/06/07 21:03:00 -60.40 29129.31 471.90
12/06/07 21:06:00 -60.86 29129.70 471.88
12/06/07 21:09:00 -59.42 29130.08 471.86
12/06/07 21:12:00 -59.88 29130.46 471.84
12/06/07 21:15:00 -58.44 29130.85 471.82
12/06/07 21:18:00 -58.90 29131.23 471.80
12/06/07 21:21:00 -57.46 29131.62 471.78
12/06/07 21:24:00 -57.92 29132.00 471.76
12/06/07 21:27:00 -56.48 29132.39 471.74
12/06/07 21:30:00 -56.94 29132.77 471.72
12/06/07 21:33:00 -55.50 29133.15 471.70
12/06/07 21:36:00 -55.96 29133.53 471.68
12/06/07 21:39:00 -54.52 29133.92 471.66
12/06/07 21:42:00 -54.98 29134.30 471.64
12/06/07 21:45:00 -53.54 29134.69 471.62
12/06/07 21:48:00 -52.11 29135.08 471.60
12/06/07 21:51:00 -52.57 29135.46 471.58
12/06/07 21:54:00 -51.13 29135.84 471.56
12/06/07 21:57:00 -51.59 29136.23 471.54
12/06/07 22:00:00 -50.14 29136.61 471.52
12/06/07 22:03:00 -50.60 29136.99 471.50
12/06/07 22:06:00 -49.16 29137.38 471.48
12/06/07 22:09:00 -49.62 29137.76 471.46
12/06/07 22:12:00 -48.18 29138.15 471.44
12/06/07 22:15:00 -48.65 29138.53 471.42
12/06/07 22:18:00 -47.20 29138.91 471.40
12/06/07 22:21:00 -47.66 29139.29 471.38
12/06/07 22:24:00 -46.22 29139.68 471.36
12/06/07 22:27:00 -46.68 29140.06 471.34
12/06/07 22:30:00 -45.24 29140.45 471.32
12/06/07 22:33:00 -43.80 29140.83 471.30
12/06/07 22:36:00 -44.26 29141.22 471.28
12/06/07 22:39:00 -42.82 29141.60 471.26
12/06/07 22:42:00 -43.28 29141.98 471.24
12/06/07 22:45:00 -41.84 29142.37 471.22
12/06/07 22:48:00 -42.30 29142.76 471.20
12/06/07 22:51:00 -40.86 29143.14 471.18
12/06/07 22:54:00 -41.32 29143.52 471.17
12/06/07 22:57:00 -39.88 29143.91 471.15
12/06/07 23:00:00 -40.34 29144.29 471.13
12/06/07 23:03:00 -38.90 29144.67 471.11
12/06/07 23:06:00 -39.36 29145.05 471.09
12/06/07 23:09:00 -37.92 29145.44 471.07
12/06/07 23:12:00 -38.38 29145.82 471.05
12/06/07 23:15:00 -36.94 29146.21 471.03
12/06/07 23:18:00 -35.50 29146.59 471.01
12/06/07 23:21:00 -35.97 29146.97 470.99
12/06/07 23:24:00 -34.53 29147.36 470.97
12/06/07 23:27:00 -34.99 29147.74 470.95
12/06/07 23:30:00 -33.55 29148.13 470.93
12/06/07 23:33:00 -34.01 29148.51 470.91
12/06/07 23:36:00 -32.56 29148.89 470.89
12/06/07 23:39:00 -33.02 29149.28 470.87
12/06/07 23:42:00 -31.59 29149.66 470.85
12/06/07 23:45:00 -32.05 29150.04 470.83
12/06/07 23:48:00 -30.60 29150.43 470.81
12/06/07 23:51:00 -31.06 29150.81 470.79
12/06/07 23:54:00 -29.62 29151.20 470.77
12/06/07 23:57:00 -30.09 29151.58 470.75
12/06/08 00:00:00 -28.65 29151.96 470.73
12/06/08 00:03:00 -27.20 29152.35 470.71
12/06/08 00:06:00 -27.66 29152.73 470.69
12/06/08 00:09:00 -26.22 29153.11 470.67
12/06/08 00:12:00 -26.68 29153.49 470.65
12/06/08 00:15:00 -25.25 29153.88 470.63
12/06/08 00:18:00 -25.71 29154.26 470.61
12/06/08 00:21:00 -24.27 29154.65 470.59
12/06/08 00:24:00 -24.73 29155.03 470.57
12/06/08 00:27:00 -23.28 29155.41 470.55
12/06/08 00:30:00 -23.74 29155.80 470.53
12/06/08 00:33:00 -22.30 29156.18 470.51
12/06/08 00:36:00 -22.76 29156.56 470.49
12/06/08 00:39:00 -21.32 29156.95 470.47
12/06/08 00:42:00 -21.79 29157.33 470.45
12/06/08 00:45:00 -20.34 29157.72 470.43
12/06/08 00:48:00 -18.90 29158.10 470.41
12/06/08 00:51:00 -19.36 29158.48 470.40
12/06/08 00:54:00 -17.93 29158.86 470.38
12/06/08 00:57:00 -18.39 29159.25 470.36
12/06/08 01:00:00 -16.94 29159.63 470.34
12/06/08 01:03:00 -17.40 29160.01 470.32
12/06/08 01:06:00 -15.96 29160.40 470.30
12/06/08 01:09:00 -16.42 29160.78 470.28
12/06/08 01:12:00 -14.98 29161.16 470.26
12/06/08 01:15:00 -15.44 29161.55 470.24
12/06/08 01:18:00 -14.00 29161.93 470.22
12/06/08 01:21:00 -14.46 29162.31 470.20
12/06/08 01:24:00 -13.02 29162.70 470.18
12/06/08 01:27:00 -13.48 29163.08 470.16
12/06/08 01:30:00 -12.04 29163.46 470.14
12/06/08 01:33:00 -10.60 29163.85 470.12
12/06/08 01:36:00 -11.07 29164.23 470.10
12/06/08 01:39:00 -9.62 29164.61 470.08
12/06/08 01:42:00 -10.08 29165.00 470.06
12/06/08 01:45:00 -8.64 29165.38 470.04
12/06/08 01:48:00 -9.10 29165.77 470.02
12/06/08 01:51:00 -7.66 29166.15 470.00
12/06/08 01:54:00 -8.12 29166.53 469.98
12/06/08 01:57:00 -6.68 29166.92 469.96
12/06/08 02:00:00 -7.14 29167.29 469.94
12/06/08 02:03:00 -5.70 29167.68 469.92
12/06/08 02:06:00 -6.16 29168.06 469.90
12/06/08 02:09:00 -4.72 29168.45 469.88
12/06/08 02:12:00 -5.18 29168.83 469.86
12/06/08 02:15:00 -3.74 29169.21 469.84
12/06/08 02:18:00 -2.29 29169.60 469.82
12/06/08 02:21:00 -2.75 29169.98 469.80
12/06/08 02:24:00 -1.32 29170.36 469.78
12/06/08 02:27:00 -1.78 29170.74 469.76
12/06/08 02:30:00 -0.34 29171.12 469.74
12/06/08 02:33:00 -0.80 29171.51 469.72
12/06/08 02:36:00 0.65 29171.89 469.70
12/06/08 02:39:00 0.18 29172.28 469.68
12/06/08 02:42:00 1.62 29172.66 469.66
12/06/08 02:45:00 1.16 29173.04 469.65
12/06/08 02:48:00 2.60 29173.43 469.62
12/06/08 02:51:00 2.14 29173.81 469.61
12/06/08 02:54:00 3.58 29174.19 469.59
12/06/08 02:57:00 3.12 29174.57 469.57
12/06/08 03:00:00 4.57 29174.96 469.55
12/06/08 03:03:00 6.01 29175.34 469.53
12/06/08 03:06:00 5.54 29175.72 469.51
12/06/08 03:09:00 6.99 29176.11 469.49
12/06/08 03:12:00 6.53 29176.49 469.47
12/06/08 03:15:00 7.97 29176.87 469.45
12/06/08 03:18:00 7.51 29177.25 469.43
12/06/08 03:21:00 8.95 29177.63 469.41
12/06/08 03:24:00 8.49 29178.02 469.39
12/06/08 03:27:00 9.92 29178.40 469.37
12/06/08 03:30:00 9.46 29178.78 469.35
12/06/08 03:33:00 10.91 29179.17 469.33
12/06/08 03:36:00 10.45 29179.55 469.31
12/06/08 03:39:00 11.89 29179.93 469.29
12/06/08 03:42:00 11.43 29180.31 469.27
12/06/08 03:45:00 12.87 29180.70 469.25
12/06/08 03:48:00 14.31 29181.08 469.23
12/06/08 03:51:00 13.85 29181.46 469.21
12/06/08 03:54:00 15.29 29181.85 469.19
12/06/08 03:57:00 14.83 29182.23 469.17
12/06/08 04:00:00 16.27 29182.61 469.15
12/06/08 04:03:00 15.81 29183.00 469.13
12/06/08 04:06:00 17.25 29183.38 469.11
12/06/08 04:09:00 16.79 29183.76 469.09
12/06/08 04:12:00 18.24 29184.14 469.07
12/06/08 04:15:00 17.77 29184.53 469.05
12/06/08 04:18:00 19.22 29184.91 469.03
12/06/08 04:21:00 18.76 29185.29 469.01
12/06/08 04:24:00 20.20 29185.67 468.99
12/06/08 04:27:00 19.74 29186.06 468.97
12/06/08 04:30:00 21.18 29186.44 468.95
12/06/08 04:33:00 22.62 29186.82 468.93
12/06/08 04:36:00 22.16 29187.20 468.91
12/06/08 04:39:00 23.60 29187.59 468.89
12/06/08 04:42:00 23.13 29187.97 468.87
12/06/08 04:45:00 24.58 29188.35 468.85
12/06/08 04:48:00 24.12 29188.73 468.83
12/06/08 04:51:00 25.56 29189.12 468.81
12/06/08 04:54:00 25.10 29189.50 468.80
12/06/08 04:57:00 26.54 29189.88 468.78
12/06/08 05:00:00 26.08 29190.26 468.76
12/06/08 05:03:00 27.52 29190.64 468.74
12/06/08 05:06:00 27.06 29191.03 468.72
12/06/08 05:09:00 28.50 29191.41 468.70
12/06/08 05:12:00 28.04 29191.79 468.68
12/06/08 05:15:00 29.48 29192.17 468.66
12/06/08 05:18:00 30.93 29192.55 468.64
12/06/08 05:21:00 30.47 29192.94 468.62
12/06/08 05:24:00 31.91 29193.32 468.60
12/06/08 05:27:00 31.45 29193.71 468.58
12/06/08 05:30:00 32.89 29194.08 468.56
12/06/08 05:33:00 32.43 29194.46 468.54
12/06/08 05:36:00 33.87 29194.85 468.52
12/06/08 05:39:00 33.40 29195.23 468.50
12/06/08 05:42:00 34.85 29195.62 468.48
12/06/08 05:45:00 34.39 29196.00 468.46
12/06/08 05:48:00 35.83 29196.38 468.44
12/06/08 05:51:00 35.37 29196.76 468.42
12/06/08 05:54:00 36.81 29197.14 468.40
12/06/08 05:57:00 36.35 29197.52 468.38
12/06/08 06:00:00 37.79 29197.91 468.36
12/06/08 06:03:00 39.23 29198.29 468.34
12/06/08 06:06:00 38.77 29198.67 468.32
12/06/08 06:09:00 40.21 29199.05 468.30
12/06/08 06:12:00 39.75 29199.43 468.28
12/06/08 06:15:00 41.20 29199.82 468.26
12/06/08 06:18:00 40.73 29200.20 468.24
12/06/08 06:21:00 42.18 29200.58 468.22
12/06/08 06:24:00 41.71 29200.96 468.20
12/06/08 06:27:00 43.16 29201.35 468.18
12/06/08 06:30:00 42.69 29201.73 468.16
12/06/08 06:33:00 44.14 29202.11 468.14
12/06/08 06:36:00 43.68 29202.49 468.12
12/06/08 06:39:00 45.12 29202.88 468.10
12/06/08 06:42:00 44.66 29203.26 468.08
12/06/08 06:45:00 46.10 29203.64 468.06
12/06/08 06:48:00 47.54 29204.02 468.04
12/06/08 06:51:00 47.08 29204.40 468.02
12/06/08 06:54:00 48.53 29204.78 468.01
12/06/08 06:57:00 48.07 29205.17 467.99
12/06/08 07:00:00 49.50 29205.54 467.97
12/06/08 07:03:00 49.04 29205.93 467.95
12/06/08 07:06:00 50.48 29206.31 467.93
12/06/08 07:09:00 50.02 29206.69 467.91
12/06/08 07:12:00 51.47 29207.07 467.89
12/06/08 07:15:00 51.01 29207.46 467.87
12/06/08 07:18:00 52.45 29207.84 467.85
12/06/08 07:21:00 51.99 29208.22 467.83
12/06/08 07:24:00 53.43 29208.60 467.81
12/06/08 07:27:00 52.96 29208.99 467.79
12/06/08 07:30:00 54.41 29209.37 467.77
12/06/08 07:33:00 55.85 29209.74 467.75
12/06/08 07:36:00 55.39 29210.13 467.73
12/06/08 07:39:00 56.84 29210.51 467.71
12/06/08 07:42:00 56.37 29210.89 467.69
12/06/08 07:45:00 57.82 29211.28 467.67
12/06/08 07:48:00 57.35 29211.66 467.65
12/06/08 07:51:00 58.80 29212.04 467.63
12/06/08 07:54:00 58.34 29212.42 467.61
12/06/08 07:57:00 59.78 29212.80 467.59
12/06/08 08:00:00 59.32 29213.18 467.57
12/06/08 08:03:00 60.76 29213.56 467.55
12/06/08 08:06:00 60.29 29213.95 467.53
12/06/08 08:09:00 61.74 29214.33 467.51
12/06/08 08:12:00 61.28 29214.71 467.49
12/06/08 08:15:00 62.72 29215.09 467.47
12/06/08 08:18:00 64.16 29215.47 467.45
12/06/08 08:21:00 63.70 29215.85 467.43
12/06/08 08:24:00 65.15 29216.23 467.41
12/06/08 08:27:00 64.68 29216.62 467.39
12/06/08 08:30:00 66.13 29217.00 467.37
12/06/08 08:33:00 65.66 29217.38 467.35
12/06/08 08:36:00 67.10 29217.76 467.33
12/06/08 08:39:00 66.64 29218.14 467.31
12/06/08 08:42:00 68.09 29218.53 467.29
12/06/08 08:45:00 67.63 29218.91 467.27
12/06/08 08:48:00 69.07 29219.29 467.25
12/06/08 08:51:00 68.61 29219.67 467.23
12/06/08 08:54:00 70.05 29220.05 467.21
12/06/08 08:57:00 69.59 29220.43 467.19
12/06/08 09:00:00 71.03 29220.81 467.17
12/06/08 09:03:00 72.48 29221.19 467.16
12/06/08 09:06:00 72.02 29221.58 467.14
12/06/08 09:09:00 73.46 29221.95 467.12
12/06/08 09:12:00 73.00 29222.33 467.10
12/06/08 09:15:00 74.44 29222.72 467.08
12/06/08 09:18:00 73.98 29223.10 467.06
12/06/08 09:21:00 75.42 29223.48 467.04
12/06/08 09:24:00 74.96 29223.87 467.02
12/06/08 09:27:00 76.40 29224.25 467.00
12/06/08 09:30:00 75.94 29224.63 466.98
12/06/08 09:33:00 77.39 29225.01 466.96
12/06/08 09:36:00 76.92 29225.39 466.94
12/06/08 09:39:00 78.36 29225.77 466.92
12/06/08 09:42:00 77.90 29226.15 466.90
12/06/08 09:45:00 79.35 29226.53 466.88
12/06/08 09:48:00 80.79 29226.91 466.86
12/06/08 09:51:00 80.33 29227.29 466.84
12/06/08 09:54:00 81.77 29227.68 466.82
12/06/08 09:57:00 81.31 29228.06 466.80
12/06/08 10:00:00 82.75 29228.44 466.78
12/06/08 10:03:00 82.29 29228.82 466.76
12/06/08 10:06:00 83.74 29229.20 466.74
12/06/08 10:09:00 83.27 29229.59 466.72
12/06/08 10:12:00 84.71 29229.96 466.70
12/06/08 10:15:00 84.25 29230.35 466.68
12/06/08 10:18:00 85.70 29230.72 466.66
12/06/08 10:21:00 85.23 29231.11 466.64
12/06/08 10:24:00 86.68 29231.49 466.62
12/06/08 10:27:00 86.22 29231.87 466.60
12/06/08 10:30:00 87.65 29232.25 466.58
12/06/08 10:33:00 89.11 29232.63 466.56
12/06/08 10:36:00 88.65 29233.02 466.54
12/06/08 10:39:00 90.09 29233.39 466.52
12/06/08 10:42:00 89.63 29233.78 466.50
12/06/08 10:45:00 91.07 29234.15 466.48
12/06/08 10:48:00 90.61 29234.54 466.46
12/06/08 10:51:00 92.05 29234.92 466.44
12/06/08 10:54:00 91.59 29235.30 466.42
12/06/08 10:57:00 93.03 29235.68 466.40
12/06/08 11:00:00 92.57 29236.06 466.38
12/06/08 11:03:00 94.01 29236.44 466.36
12/06/08 11:06:00 93.55 29236.83 466.34
12/06/08 11:09:00 94.99 29237.20 466.32
12/06/08 11:12:00 94.53 29237.59 466.30
12/06/08 11:15:00 95.98 29237.96 466.29
12/06/08 11:18:00 97.42 29238.34 466.27
12/06/08 11:21:00 96.96 29238.73 466.25
12/06/08 11:24:00 98.40 29239.11 466.23
12/06/08 11:27:00 97.94 29239.49 466.21
12/06/08 11:30:00 99.38 29239.87 466.19
12/06/08 11:33:00 98.92 29240.25 466.17
12/06/08 11:36:00 100.36 29240.63 466.15
12/06/08 11:39:00 99.90 29241.01 466.13
12/06/08 11:42:00 101.35 29241.39 466.11
12/06/08 11:45:00 100.88 29241.78 466.09
12/06/08 11:48:00 102.32 29242.15 466.07
12/06/08 11:51:00 101.86 29242.54 466.05
12/06/08 11:54:00 103.31 29242.91 466.03
12/06/08 11:57:00 102.85 29243.30 466.01
12/06/08 12:00:00 104.29 29243.68 465.99
12/06/08 12:03:00 105.73 29244.06 465.97
12/06/08 12:06:00 105.27 29244.44 465.95
12/06/08 12:09:00 106.71 29244.81 465.93
12/06/08 12:12:00 106.25 29245.20 465.91
12/06/08 12:15:00 107.70 29245.58 465.89
12/06/08 12:18:00 107.24 29245.96 465.87
12/06/08 12:21:00 108.68 29246.34 465.85
12/06/08 12:24:00 108.22 29246.73 465.83
12/06/08 12:27:00 109.67 29247.10 465.81
12/06/08 12:30:00 109.20 29247.49 465.79
12/06/08 12:33:00 110.65 29247.86 465.77
12/06/08 12:36:00 110.18 29248.25 465.75
12/06/08 12:39:00 111.62 29248.62 465.73
12/06/08 12:42:00 111.16 29249.01 465.71
12/06/08 12:45:00 112.61 29249.39 465.69
12/06/08 12:48:00 114.06 29249.76 465.67
12/06/08 12:51:00 113.59 29250.15 465.65
12/06/08 12:54:00 115.03 29250.52 465.63
12/06/08 12:57:00 114.57 29250.91 465.61
12/06/08 13:00:00 116.01 29251.29 465.59
12/06/08 13:03:00 115.55 29251.67 465.57
12/06/08 13:06:00 117.00 29252.04 465.55
12/06/08 13:09:00 116.54 29252.43 465.53
12/06/08 13:12:00 117.98 29252.81 465.51
12/06/08 13:15:00 117.51 29253.19 465.49
12/06/08 13:18:00 118.96 29253.57 465.47
12/06/08 13:21:00 118.50 29253.95 465.45
12/06/08 13:24:00 119.95 29254.33 465.43
12/06/08 13:27:00 119.48 29254.71 465.41
12/06/08 13:30:00 120.92 29255.09 465.39
12/06/08 13:33:00 122.37 29255.47 465.38
12/06/08 13:36:00 121.91 29255.85 465.36
12/06/08 13:39:00 123.35 29256.23 465.34
12/06/08 13:42:00 122.89 29256.61 465.32
12/06/08 13:45:00 124.33 29256.99 465.30
12/06/08 13:48:00 123.87 29257.37 465.28
12/06/08 13:51:00 125.32 29257.76 465.26
12/06/08 13:54:00 124.85 29258.14 465.24
12/06/08 13:57:00 126.29 29258.51 465.22
12/06/08 14:00:00 125.83 29258.90 465.20
12/06/08 14:03:00 127.28 29259.27 465.18
12/06/08 14:06:00 126.82 29259.66 465.16
12/06/08 14:09:00 128.26 29260.04 465.14
12/06/08 14:12:00 127.80 29260.42 465.12
12/06/08 14:15:00 129.24 29260.79 465.10
12/06/08 14:18:00 130.69 29261.17 465.08
12/06/08 14:21:00 130.23 29261.56 465.06
12/06/08 14:24:00 131.67 29261.93 465.04
12/06/08 14:27:00 131.21 29262.32 465.02
12/06/08 14:30:00 132.65 29262.69 465.00
12/06/08 14:33:00 132.19 29263.08 464.98
12/06/08 14:36:00 133.63 29263.45 464.96
12/06/08 14:39:00 133.17 29263.84 464.94
12/06/08 14:42:00 134.62 29264.21 464.92
12/06/08 14:45:00 134.16 29264.60 464.90
12/06/08 14:48:00 135.60 29264.97 464.88
12/06/08 14:51:00 135.14 29265.36 464.86
12/06/08 14:54:00 136.58 29265.73 464.84
12/06/08 14:57:00 136.12 29266.12 464.82
12/06/08 15:00:00 137.57 29266.49 464.80
12/06/08 15:03:00 139.01 29266.87 464.78
12/06/08 15:06:00 138.55 29267.25 464.76
12/06/08 15:09:00 139.99 29267.63 464.74
12/06/08 15:12:00 139.53 29268.01 464.72
12/06/08 15:15:00 140.98 29268.40 464.70
12/06/08 15:18:00 140.51 29268.78 464.68
12/06/08 15:21:00 141.95 29269.15 464.66
12/06/08 15:24:00 141.49 29269.54 464.64
12/06/08 15:27:00 142.94 29269.91 464.62
12/06/08 15:30:00 142.47 29270.30 464.60
12/06/08 15:33:00 143.92 29270.67 464.58
12/06/08 15:36:00 143.45 29271.06 464.56
12/06/08 15:39:00 144.90 29271.43 464.54
12/06/08 15:42:00 144.44 29271.82 464.52
12/06/08 15:45:00 145.89 29272.20 464.50
12/06/08 15:48:00 147.33 29272.57 464.48
12/06/08 15:51:00 146.86 29272.96 464.46
12/06/08 15:54:00 148.31 29273.33 464.45
12/06/08 15:57:00 147.85 29273.71 464.43
12/06/08 16:00:00 149.29 29274.09 464.41
12/06/08 16:03:00 148.83 29274.47 464.39
12/06/08 16:06:00 150.27 29274.85 464.37
12/06/08 16:09:00 149.81 29275.23 464.35
12/06/08 16:12:00 151.26 29275.61 464.33
12/06/08 16:15:00 150.79 29276.00 464.31
12/06/08 16:18:00 152.24 29276.37 464.29
12/06/08 16:21:00 151.78 29276.75 464.27
12/06/08 16:24:00 153.22 29277.13 464.25
12/06/08 16:27:00 152.76 29277.52 464.23
12/06/08 16:30:00 154.20 29277.89 464.21
12/06/08 16:33:00 155.65 29278.26 464.19
12/06/08 16:36:00 155.19 29278.65 464.17
12/06/08 16:39:00 156.63 29279.02 464.15
12/06/08 16:42:00 156.17 29279.41 464.13
12/06/08 16:45:00 157.61 29279.78 464.11
12/06/08 16:48:00 157.15 29280.17 464.09
12/06/08 16:51:00 158.60 29280.54 464.07
12/06/08 16:54:00 158.14 29280.93 464.05
12/06/08 16:57:00 159.58 29281.30 464.03
12/06/08 17:00:00 159.11 29281.69 464.01
12/06/08 17:03:00 160.56 29282.06 463.99
12/06/08 17:06:00 160.10 29282.45 463.97
12/06/08 17:09:00 161.55 29282.82 463.95
12/06/08 17:12:00 161.09 29283.21 463.93
12/06/08 17:15:00 162.53 29283.58 463.91
12/06/08 17:18:00 163.98 29283.95 463.89
12/06/08 17:21:00 163.51 29284.34 463.87
12/06/08 17:24:00 164.96 29284.71 463.85
12/06/08 17:27:00 164.49 29285.10 463.83
12/06/08 17:30:00 165.94 29285.48 463.81
12/06/08 17:33:00 165.48 29285.86 463.79
12/06/08 17:36:00 166.92 29286.24 463.77
12/06/08 17:39:00 166.46 29286.62 463.75
12/06/08 17:42:00 167.91 29286.99 463.73
12/06/08 17:45:00 167.44 29287.38 463.71
12/06/08 17:48:00 168.89 29287.75 463.69
12/06/08 17:51:00 168.43 29288.14 463.67
12/06/08 17:54:00 169.87 29288.51 463.65
12/06/08 17:57:00 169.41 29288.90 463.63
12/06/08 18:00:00 170.85 29289.27 463.61
12/06/08 18:03:00 172.30 29289.64 463.59
12/06/08 18:06:00 171.83 29290.03 463.57
12/06/08 18:09:00 173.28 29290.40 463.55
12/06/08 18:12:00 172.82 29290.79 463.53
12/06/08 18:15:00 174.26 29291.16 463.51
12/06/08 18:18:00 173.80 29291.55 463.50
12/06/08 18:21:00 175.25 29291.92 463.48
12/06/08 18:24:00 174.78 29292.31 463.46
12/06/08 18:27:00 176.23 29292.68 463.44
12/06/08 18:30:00 175.77 29293.07 463.42
12/06/08 18:33:00 177.21 29293.44 463.40
12/06/08 18:36:00 176.75 29293.83 463.38
12/06/08 18:39:00 178.19 29294.20 463.36
12/06/08 18:42:00 177.73 29294.58 463.34
12/06/08 18:45:00 179.18 29294.96 463.32
12/06/08 18:48:00 180.62 29295.33 463.30
12/06/08 18:51:00 180.16 29295.72 463.28
12/06/08 18:54:00 181.60 29296.09 463.26
12/06/08 18:57:00 181.14 29296.48 463.24
12/06/08 19:00:00 182.59 29296.85 463.22
12/06/08 19:03:00 182.12 29297.23 463.20
12/06/08 19:06:00 183.57 29297.61 463.18
12/06/08 19:09:00 183.11 29298.00 463.16
12/06/08 19:12:00 184.56 29298.37 463.14
12/06/08 19:15:00 184.09 29298.75 463.12
12/06/08 19:18:00 185.54 29299.13 463.10
12/06/08 19:21:00 185.07 29299.51 463.08
12/06/08 19:24:00 186.52 29299.88 463.06
12/06/08 19:27:00 186.06 29300.27 463.04
12/06/08 19:30:00 187.50 29300.64 463.02
12/06/08 19:33:00 188.95 29301.02 463.00
12/06/08 19:36:00 188.48 29301.40 462.98
12/06/08 19:39:00 189.93 29301.77 462.96
12/06/08 19:42:00 189.47 29302.16 462.94
12/06/08 19:45:00 190.92 29302.53 462.92
12/06/08 19:48:00 190.45 29302.92 462.90
12/06/08 19:51:00 191.89 29303.29 462.88
12/06/08 19:54:00 191.43 29303.68 462.86
12/06/08 19:57:00 192.88 29304.05 462.84
12/06/08 20:00:00 192.41 29304.44 462.82
12/06/08 20:03:00 193.86 29304.81 462.80
12/06/08 20:06:00 193.40 29305.19 462.78
12/06/08 20:09:00 194.84 29305.57 462.76
12/06/08 20:12:00 194.38 29305.95 462.74
12/06/08 20:15:00 195.83 29306.33 462.72
12/06/08 20:18:00 197.28 29306.70 462.70
12/06/08 20:21:00 196.81 29307.08 462.68
12/06/08 20:24:00 198.25 29307.45 462.66
12/06/08 20:27:00 197.79 29307.84 462.64
12/06/08 20:30:00 199.24 29308.21 462.62
12/06/08 20:33:00 198.78 29308.60 462.60
12/06/08 20:36:00 200.22 29308.97 462.58
12/06/08 20:39:00 199.76 29309.35 462.56
12/06/08 20:42:00 201.21 29309.73 462.54
12/06/08 20:45:00 200.74 29310.12 462.53
12/06/08 20:48:00 202.19 29310.49 462.50
12/06/08 20:51:00 201.72 29310.87 462.48
12/06/08 20:54:00 203.17 29311.25 462.46
12/06/08 20:57:00 202.71 29311.63 462.45
12/06/08 21:00:00 204.15 29312.00 462.43
12/06/08 21:03:00 205.60 29312.37 462.41
12/06/08 21:06:00 205.14 29312.76 462.39
12/06/08 21:09:00 206.58 29313.13 462.37
12/06/08 21:12:00 206.12 29313.52 462.35
12/06/08 21:15:00 207.57 29313.89 462.33
12/06/08 21:18:00 207.10 29314.28 462.31
12/06/08 21:21:00 208.55 29314.65 462.29
12/06/08 21:24:00 208.09 29315.03 462.27
12/06/08 21:27:00 209.54 29315.41 462.25
12/06/08 21:30:00 209.07 29315.79 462.23
12/06/08 21:33:00 210.51 29316.17 462.21
12/06/08 21:36:00 210.05 29316.55 462.19
12/06/08 21:39:00 211.50 29316.92 462.17
12/06/08 21:42:00 211.04 29317.31 462.15
12/06/08 21:45:00 212.49 29317.68 462.13
12/06/08 21:48:00 213.93 29318.05 462.11
12/06/08 21:51:00 213.46 29318.44 462.09
12/06/08 21:54:00 214.91 29318.81 462.07
12/06/08 21:57:00 214.45 29319.20 462.05
12/06/08 22:00:00 215.90 29319.57 462.03
12/06/08 22:03:00 215.43 29319.95 462.01
12/06/08 22:06:00 216.88 29320.32 461.99
12/06/08 22:09:00 216.42 29320.71 461.97
12/06/08 22:12:00 217.86 29321.08 461.95
12/06/08 22:15:00 217.40 29321.47 461.93
12/06/08 22:18:00 218.85 29321.84 461.91
12/06/08 22:21:00 218.38 29322.22 461.89
12/06/08 22:24:00 219.83 29322.60 461.87
12/06/08 22:27:00 219.37 29322.98 461.85
12/06/08 22:30:00 220.81 29323.35 461.83
12/06/08 22:33:00 222.26 29323.72 461.81
12/06/08 22:36:00 221.80 29324.11 461.79
12/06/08 22:39:00 223.24 29324.48 461.77
12/06/08 22:42:00 222.78 29324.87 461.75
12/06/08 22:45:00 224.23 29325.24 461.73
12/06/08 22:48:00 223.76 29325.63 461.71
12/06/08 22:51:00 225.21 29326.00 461.69
12/06/08 22:54:00 224.74 29326.38 461.67
12/06/08 22:57:00 226.19 29326.75 461.65
12/06/08 23:00:00 225.73 29327.14 461.63
12/06/08 23:03:00 227.18 29327.51 461.61
12/06/08 23:06:00 226.71 29327.89 461.59
12/06/08 23:09:00 228.16 29328.27 461.57
12/06/08 23:12:00 227.69 29328.65 461.55
12/06/08 23:15:00 229.14 29329.03 461.53
12/06/08 23:18:00 230.59 29329.39 461.51
12/06/08 23:21:00 230.13 29329.78 461.49
12/06/08 23:24:00 231.57 29330.15 461.47
12/06/08 23:27:00 231.11 29330.54 461.46
12/06/08 23:30:00 232.56 29330.91 461.43
12/06/08 23:33:00 232.09 29331.29 461.42
12/06/08 23:36:00 233.54 29331.66 461.40
12/06/08 23:39:00 233.08 29332.05 461.38
12/06/08 23:42:00 234.52 29332.42 461.36
12/06/08 23:45:00 234.06 29332.81 461.34
12/06/08 23:48:00 235.51 29333.18 461.32
12/06/08 23:51:00 235.04 29333.57 461.30
12/06/08 23:54:00 236.49 29333.94 461.28
12/06/08 23:57:00 236.03 29334.32 461.26
12/06/09 00:00:00 237.47 29334.70 461.24
12/06/09 00:03:00 238.92 29335.06 461.22
12/06/09 00:06:00 238.46 29335.45 461.20
12/06/09 00:09:00 239.91 29335.82 461.18
12/06/09 00:12:00 239.44 29336.21 461.16
12/06/09 00:15:00 240.89 29336.57 461.14
12/06/09 00:18:00 240.43 29336.96 461.12
12/06/09 00:21:00 241.87 29337.33 461.10
12/06/09 00:24:00 241.41 29337.72 461.08
12/06/09 00:27:00 242.86 29338.09 461.06
12/06/09 00:30:00 242.39 29338.47 461.04
12/06/09 00:33:00 243.84 29338.84 461.02
12/06/09 00:36:00 243.37 29339.23 461.00
12/06/09 00:39:00 244.82 29339.60 460.98
12/06/09 00:42:00 244.36 29339.99 460.96
12/06/09 00:45:00 245.80 29340.35 460.94
12/06/09 00:48:00 247.26 29340.73 460.92
12/06/09 00:51:00 246.79 29341.11 460.90
12/06/09 00:54:00 248.24 29341.49 460.88
12/06/09 00:57:00 247.78 29341.87 460.86
12/06/09 01:00:00 249.22 29342.24 460.84
12/06/09 01:03:00 248.76 29342.62 460.82
12/06/09 01:06:00 250.21 29343.00 460.80
12/06/09 01:09:00 249.74 29343.38 460.78
12/06/09 01:12:00 251.19 29343.75 460.76
12/06/09 01:15:00 250.73 29344.14 460.74
12/06/09 01:18:00 252.17 29344.51 460.72
12/06/09 01:21:00 251.71 29344.89 460.70
12/06/09 01:24:00 253.16 29345.26 460.68
12/06/09 01:27:00 252.69 29345.65 460.66
12/06/09 01:30:00 254.14 29346.02 460.64
12/06/09 01:33:00 255.59 29346.39 460.62
12/06/09 01:36:00 255.12 29346.78 460.60
12/06/09 01:39:00 256.57 29347.14 460.58
12/06/09 01:42:00 256.11 29347.53 460.56
12/06/09 01:45:00 257.56 29347.90 460.54
12/06/09 01:48:00 257.10 29348.29 460.52
12/06/09 01:51:00 258.54 29348.66 460.50
12/06/09 01:54:00 258.07 29349.04 460.48
12/06/09 01:57:00 259.52 29349.41 460.46
12/06/09 02:00:00 259.06 29349.80 460.44
12/06/09 02:03:00 260.51 29350.17 460.42
12/06/09 02:06:00 260.04 29350.55 460.40
12/06/09 02:09:00 261.49 29350.92 460.38
12/06/09 02:12:00 261.03 29351.31 460.36
12/06/09 02:15:00 262.48 29351.68 460.34
12/06/09 02:18:00 263.92 29352.05 460.33
12/06/09 02:21:00 263.46 29352.44 460.31
12/06/09 02:24:00 264.91 29352.80 460.29
12/06/09 02:27:00 264.44 29353.19 460.27
12/06/09 02:30:00 265.89 29353.56 460.25
12/06/09 02:33:00 265.43 29353.95 460.23
12/06/09 02:36:00 266.87 29354.31 460.21
12/06/09 02:39:00 266.41 29354.70 460.19
12/06/09 02:42:00 267.86 29355.07 460.17
12/06/09 02:45:00 267.40 29355.46 460.15
12/06/09 02:48:00 268.84 29355.83 460.13
12/06/09 02:51:00 268.38 29356.21 460.11
12/06/09 02:54:00 269.83 29356.58 460.09
12/06/09 02:57:00 269.36 29356.97 460.07
12/06/09 03:00:00 270.81 29357.33 460.05
12/06/09 03:03:00 272.26 29357.70 460.03
12/06/09 03:06:00 271.80 29358.09 460.01
12/06/09 03:09:00 273.24 29358.46 459.99
12/06/09 03:12:00 272.78 29358.85 459.97
12/06/09 03:15:00 274.23 29359.22 459.95
12/06/09 03:18:00 273.76 29359.60 459.93
12/06/09 03:21:00 275.22 29359.97 459.91
12/06/09 03:24:00 274.75 29360.36 459.89
12/06/09 03:27:00 276.19 29360.73 459.87
12/06/09 03:30:00 275.73 29361.11 459.85
12/06/09 03:33:00 277.18 29361.48 459.83
12/06/09 03:36:00 276.71 29361.86 459.81
12/06/09 03:39:00 278.17 29362.23 459.79
12/06/09 03:42:00 277.70 29362.62 459.77
12/06/09 03:45:00 279.15 29362.99 459.75
12/06/09 03:48:00 280.60 29363.36 459.73
12/06/09 03:51:00 280.13 29363.75 459.71
12/06/09 03:54:00 281.58 29364.11 459.69
12/06/09 03:57:00 281.12 29364.50 459.67
12/06/09 04:00:00 282.57 29364.87 459.65
12/06/09 04:03:00 282.10 29365.25 459.63
12/06/09 04:06:00 283.55 29365.62 459.61
12/06/09 04:09:00 283.08 29366.01 459.59
12/06/09 04:12:00 284.53 29366.38 459.57
12/06/09 04:15:00 284.06 29366.77 459.55
12/06/09 04:18:00 285.51 29367.13 459.53
12/06/09 04:21:00 285.05 29367.52 459.51
12/06/09 04:24:00 286.50 29367.89 459.49
12/06/09 04:27:00 286.03 29368.27 459.47
12/06/09 04:30:00 287.48 29368.64 459.45
12/06/09 04:33:00 288.93 29369.01 459.43
12/06/09 04:36:00 288.47 29369.40 459.41
12/06/09 04:39:00 289.92 29369.76 459.39
12/06/09 04:42:00 289.45 29370.15 459.37
12/06/09 04:45:00 290.90 29370.52 459.35
12/06/09 04:48:00 290.43 29370.90 459.33
12/06/09 04:51:00 291.88 29371.27 459.31
12/06/09 04:54:00 291.42 29371.66 459.29
12/06/09 04:57:00 292.87 29372.03 459.27
12/06/09 05:00:00 292.41 29372.42 459.25
12/06/09 05:03:00 293.85 29372.78 459.23
12/06/09 05:06:00 293.39 29373.16 459.22
12/06/09 05:09:00 294.84 29373.54 459.20
12/06/09 05:12:00 294.37 29373.92 459.18
12/06/09 05:15:00 295.82 29374.29 459.16
12/06/09 05:18:00 297.27 29374.65 459.14
12/06/09 05:21:00 296.81 29375.05 459.12
12/06/09 05:24:00 298.25 29375.41 459.10
12/06/09 05:27:00 297.79 29375.80 459.08
12/06/09 05:30:00 299.24 29376.16 459.06
12/06/09 05:33:00 298.78 29376.55 459.04
12/06/09 05:36:00 300.22 29376.92 459.02
12/06/09 05:39:00 299.76 29377.31 459.00
12/06/09 05:42:00 301.21 29377.67 458.98
12/06/09 05:45:00 300.74 29378.07 458.96
12/06/09 05:48:00 302.19 29378.43 458.94
12/06/09 05:51:00 301.73 29378.82 458.92
12/06/09 05:54:00 303.17 29379.18 458.90
12/06/09 05:57:00 302.71 29379.57 458.88
12/06/09 06:00:00 304.16 29379.94 458.86
12/06/09 06:03:00 305.61 29380.30 458.84
12/06/09 06:06:00 305.14 29380.69 458.82
12/06/09 06:09:00 306.59 29381.06 458.80
12/06/09 06:12:00 306.13 29381.44 458.78
12/06/09 06:15:00 307.58 29381.81 458.76
12/06/09 06:18:00 307.12 29382.20 458.74
12/06/09 06:21:00 308.56 29382.56 458.72
12/06/09 06:24:00 308.10 29382.95 458.70
12/06/09 06:27:00 309.55 29383.32 458.68
12/06/09 06:30:00 309.08 29383.71 458.66
12/06/09 06:33:00 310.53 29384.07 458.64
12/06/09 06:36:00 310.07 29384.46 458.62
12/06/09 06:39:00 311.52 29384.83 458.60
12/06/09 06:42:00 311.05 29385.21 458.58
12/06/09 06:45:00 312.50 29385.58 458.56
12/06/09 06:48:00 313.95 29385.95 458.54
12/06/09 06:51:00 313.48 29386.34 458.52
12/06/09 06:54:00 314.94 29386.71 458.50
12/06/09 06:57:00 314.47 29387.09 458.48
12/06/09 07:00:00 315.92 29387.46 458.46
12/06/09 07:03:00 315.45 29387.84 458.44
12/06/09 07:06:00 316.90 29388.21 458.42
12/06/09 07:09:00 316.44 29388.60 458.40
12/06/09 07:12:00 317.88 29388.96 458.38
12/06/09 07:15:00 317.42 29389.35 458.36
12/06/09 07:18:00 318.87 29389.71 458.34
12/06/09 07:21:00 318.40 29390.10 458.32
12/06/09 07:24:00 319.86 29390.47 458.30
12/06/09 07:27:00 319.39 29390.85 458.28
12/06/09 07:30:00 320.84 29391.22 458.26
12/06/09 07:33:00 322.29 29391.59 458.24
12/06/09 07:36:00 321.83 29391.97 458.22
12/06/09 07:39:00 323.28 29392.34 458.20
12/06/09 07:42:00 322.81 29392.73 458.18
12/06/09 07:45:00 324.26 29393.09 458.16
12/06/09 07:48:00 323.79 29393.48 458.14
12/06/09 07:51:00 325.25 29393.84 458.12
12/06/09 07:54:00 324.78 29394.24 458.10
12/06/09 07:57:00 326.23 29394.60 458.08
12/06/09 08:00:00 325.77 29394.99 458.06
12/06/09 08:03:00 327.22 29395.35 458.04
12/06/09 08:06:00 326.75 29395.74 458.02
12/06/09 08:09:00 328.20 29396.10 458.00
12/06/09 08:12:00 327.73 29396.49 457.99
12/06/09 08:15:00 329.18 29396.86 457.96
12/06/09 08:18:00 330.63 29397.23 457.95
12/06/09 08:21:00 330.17 29397.61 457.93
12/06/09 08:24:00 331.62 29397.98 457.91
12/06/09 08:27:00 331.15 29398.36 457.89
12/06/09 08:30:00 332.60 29398.73 457.87
12/06/09 08:33:00 332.14 29399.12 457.85
12/06/09 08:36:00 333.59 29399.48 457.83
12/06/09 08:39:00 333.12 29399.87 457.81
12/06/09 08:42:00 334.57 29400.23 457.79
12/06/09 08:45:00 334.11 29400.62 457.77
12/06/09 08:48:00 335.56 29400.99 457.75
12/06/09 08:51:00 335.09 29401.38 457.73
12/06/09 08:54:00 336.54 29401.74 457.71
12/06/09 08:57:00 336.08 29402.13 457.69
12/06/09 09:00:00 337.53 29402.50 457.67
12/06/09 09:03:00 338.97 29402.86 457.65
12/06/09 09:06:00 338.51 29403.25 457.63
12/06/09 09:09:00 339.96 29403.61 457.61
12/06/09 09:12:00 339.49 29404.00 457.59
12/06/09 09:15:00 340.95 29404.36 457.57
12/06/09 09:18:00 340.48 29404.75 457.55
12/06/09 09:21:00 341.93 29405.12 457.53
12/06/09 09:24:00 341.46 29405.50 457.51
12/06/09 09:27:00 342.91 29405.87 457.49
12/06/09 09:30:00 342.45 29406.26 457.47
12/06/09 09:33:00 343.90 29406.62 457.45
12/06/09 09:36:00 343.44 29407.01 457.43
12/06/09 09:39:00 344.88 29407.37 457.41
12/06/09 09:42:00 344.42 29407.76 457.39
12/06/09 09:45:00 345.87 29408.12 457.37
12/06/09 09:48:00 347.32 29408.49 457.35
12/06/09 09:51:00 346.86 29408.88 457.33
12/06/09 09:54:00 348.30 29409.24 457.31
12/06/09 09:57:00 347.84 29409.63 457.29
12/06/09 10:00:00 349.29 29410.00 457.27
12/06/09 10:03:00 348.82 29410.38 457.25
12/06/09 10:06:00 350.28 29410.74 457.23
12/06/09 10:09:00 349.81 29411.13 457.21
12/06/09 10:12:00 351.26 29411.50 457.19
12/06/09 10:15:00 350.79 29411.89 457.17
12/06/09 10:18:00 352.25 29412.25 457.15
12/06/09 10:21:00 351.78 29412.64 457.13
12/06/09 10:24:00 353.23 29413.00 457.11
12/06/09 10:27:00 352.76 29413.39 457.09
12/06/09 10:30:00 354.22 29413.76 457.07
12/06/09 10:33:00 355.67 29414.12 457.05
12/06/09 10:36:00 355.20 29414.51 457.03
12/06/09 10:39:00 356.65 29414.87 457.01
12/06/09 10:42:00 356.18 29415.26 456.99
12/06/09 10:45:00 357.64 29415.62 456.97
12/06/09 10:48:00 357.17 29416.01 456.95
12/06/09 10:51:00 358.62 29416.37 456.93
12/06/09 10:54:00 358.15 29416.77 456.91
12/06/09 10:57:00 359.60 29417.13 456.89
12/06/09 11:00:00 359.13 29417.52 456.87
12/06/09 11:03:00 360.59 29417.88 456.85
12/06/09 11:06:00 360.12 29418.26 456.83
12/06/09 11:09:00 361.58 29418.63 456.81
12/06/09 11:12:00 361.11 29419.02 456.79
12/06/09 11:15:00 362.56 29419.39 456.77
12/06/09 11:18:00 364.01 29419.75 456.75
12/06/09 11:21:00 363.54 29420.13 456.73
12/06/09 11:24:00 365.00 29420.50 456.71
12/06/09 11:27:00 364.53 29420.89 456.69
12/06/09 11:30:00 365.98 29421.25 456.68
12/06/09 11:33:00 365.51 29421.64 456.65
12/06/09 11:36:00 366.97 29422.00 456.64
12/06/09 11:39:00 366.50 29422.39 456.61
12/06/09 11:42:00 367.95 29422.75 456.60
12/06/09 11:45:00 367.48 29423.14 456.58
12/06/09 11:48:00 368.94 29423.51 456.56
12/06/09 11:51:00 368.47 29423.89 456.54
12/06/09 11:54:00 369.92 29424.26 456.52
12/06/09 11:57:00 369.46 29424.64 456.50
12/06/09 12:00:00 370.91 29425.01 456.48
12/06/09 12:03:00 372.36 29425.37 456.46
12/06/09 12:06:00 371.90 29425.76 456.44
12/06/09 12:09:00 373.35 29426.12 456.42
12/06/09 12:12:00 372.88 29426.51 456.40
12/06/09 12:15:00 374.33 29426.87 456.38
12/06/09 12:18:00 373.86 29427.26 456.36
12/06/09 12:21:00 375.31 29427.63 456.34
12/06/09 12:24:00 374.84 29428.01 456.32
12/06/09 12:27:00 376.30 29428.37 456.30
12/06/09 12:30:00 375.83 29428.76 456.28
12/06/09 12:33:00 377.28 29429.12 456.26
12/06/09 12:36:00 376.81 29429.51 456.24
12/06/09 12:39:00 378.27 29429.88 456.22
12/06/09 12:42:00 377.80 29430.27 456.20
12/06/09 12:45:00 379.25 29430.63 456.18
12/06/09 12:48:00 380.71 29431.00 456.16
12/06/09 12:51:00 380.24 29431.38 456.14
12/06/09 12:54:00 381.69 29431.74 456.12
12/06/09 12:57:00 381.22 29432.13 456.10
12/06/09 13:00:00 382.68 29432.49 456.08
12/06/09 13:03:00 382.21 29432.88 456.06
12/06/09 13:06:00 383.66 29433.24 456.04
12/06/09 13:09:00 383.19 29433.64 456.02
12/06/09 13:12:00 384.65 29434.00 456.00
12/06/09 13:15:00 384.18 29434.38 455.98
12/06/09 13:18:00 385.63 29434.75 455.96
12/06/09 13:21:00 385.17 29435.13 455.94
12/06/09 13:24:00 386.62 29435.50 455.92
12/06/09 13:27:00 386.15 29435.89 455.90
12/06/09 13:30:00 387.60 29436.25 455.88
12/06/09 13:33:00 389.06 29436.61 455.86
12/06/09 13:36:00 388.59 29437.00 455.84
12/06/09 13:39:00 390.04 29437.36 455.82
12/06/09 13:42:00 389.57 29437.75 455.80
12/06/09 13:45:00 391.03 29438.12 455.78
12/06/09 13:48:00 390.56 29438.50 455.76
12/06/09 13:51:00 392.01 29438.86 455.74
12/06/09 13:54:00 391.54 29439.25 455.72
12/06/09 13:57:00 392.99 29439.61 455.70
12/06/09 14:00:00 392.53 29440.00 455.68
12/06/09 14:03:00 393.98 29440.36 455.66
12/06/09 14:06:00 393.51 29440.75 455.64
12/06/09 14:09:00 394.97 29441.12 455.62
12/06/09 14:12:00 394.50 29441.50 455.60
12/06/09 14:15:00 395.95 29441.86 455.58
12/06/09 14:18:00 397.40 29442.23 455.56
12/06/09 14:21:00 396.94 29442.62 455.54
12/06/09 14:24:00 398.39 29442.98 455.52
12/06/09 14:27:00 397.92 29443.36 455.50
12/06/09 14:30:00 399.37 29443.73 455.48
12/06/09 14:33:00 398.91 29444.11 455.46
12/06/09 14:36:00 400.36 29444.48 455.44
12/06/09 14:39:00 399.89 29444.87 455.42
12/06/09 14:42:00 401.34 29445.23 455.40
12/06/09 14:45:00 400.88 29445.61 455.38
12/06/09 14:48:00 402.33 29445.98 455.36
12/06/09 14:51:00 401.87 29446.36 455.34
12/06/09 14:54:00 403.32 29446.73 455.32
12/06/09 14:57:00 402.85 29447.11 455.30
12/06/09 15:00:00 404.30 29447.47 455.28
12/06/09 15:03:00 405.76 29447.84 455.26
12/06/09 15:06:00 405.29 29448.23 455.25
12/06/09 15:09:00 406.74 29448.59 455.22
12/06/09 15:12:00 406.27 29448.98 455.21
12/06/09 15:15:00 407.72 29449.33 455.19
12/06/09 15:18:00 407.25 29449.73 455.17
12/06/09 15:21:00 408.71 29450.09 455.15
12/06/09 15:24:00 408.24 29450.48 455.13
12/06/09 15:27:00 409.70 29450.84 455.11
12/06/09 15:30:00 409.23 29451.23 455.09
12/06/09 15:33:00 410.68 29451.59 455.07
12/06/09 15:36:00 410.21 29451.98 455.05
12/06/09 15:39:00 411.67 29452.34 455.03
12/06/09 15:42:00 411.20 29452.73 455.01
12/06/09 15:45:00 412.66 29453.09 454.99
12/06/09 15:48:00 414.11 29453.45 454.97
12/06/09 15:51:00 413.64 29453.84 454.95
12/06/09 15:54:00 415.09 29454.20 454.93
12/06/09 15:57:00 414.62 29454.59 454.91
12/06/09 16:00:00 416.08 29454.95 454.89
12/06/09 16:03:00 415.62 29455.34 454.87
12/06/09 16:06:00 417.07 29455.70 454.85
12/06/09 16:09:00 416.60 29456.09 454.83
12/06/09 16:12:00 418.05 29456.45 454.81
12/06/09 16:15:00 417.58 29456.83 454.79
12/06/09 16:18:00 419.03 29457.20 454.77
12/06/09 16:21:00 418.57 29457.59 454.75
12/06/09 16:24:00 420.02 29457.95 454.73
12/06/09 16:27:00 419.55 29458.33 454.71
12/06/09 16:30:00 421.01 29458.70 454.69
12/06/09 16:33:00 422.46 29459.06 454.67
12/06/09 16:36:00 421.99 29459.45 454.65
12/06/09 16:39:00 423.44 29459.81 454.63
12/06/09 16:42:00 422.97 29460.20 454.61
12/06/09 16:45:00 424.43 29460.55 454.59
12/06/09 16:48:00 423.97 29460.94 454.57
12/06/09 16:51:00 425.41 29461.31 454.55
12/06/09 16:54:00 424.95 29461.69 454.53
12/06/09 16:57:00 426.40 29462.05 454.51
12/06/09 17:00:00 425.94 29462.44 454.49
12/06/09 17:03:00 427.39 29462.80 454.47
12/06/09 17:06:00 426.92 29463.19 454.45
12/06/09 17:09:00 428.37 29463.55 454.43
12/06/09 17:12:00 427.91 29463.94 454.41
12/06/09 17:15:00 429.36 29464.30 454.39
12/06/09 17:18:00 430.81 29464.66 454.37
12/06/09 17:21:00 430.34 29465.05 454.35
12/06/09 17:24:00 431.80 29465.41 454.33
12/06/09 17:27:00 431.33 29465.80 454.31
12/06/09 17:30:00 432.78 29466.16 454.29
12/06/09 17:33:00 432.31 29466.55 454.27
12/06/09 17:36:00 433.77 29466.91 454.25
12/06/09 17:39:00 433.30 29467.30 454.23
12/06/09 17:42:00 434.76 29467.65 454.21
12/06/09 17:45:00 434.29 29468.04 454.19
12/06/09 17:48:00 435.74 29468.41 454.17
12/06/09 17:51:00 435.27 29468.80 454.15
12/06/09 17:54:00 436.73 29469.15 454.13
12/06/09 17:57:00 436.26 29469.54 454.11
12/06/09 18:00:00 437.71 29469.90 454.09
12/06/09 18:03:00 439.17 29470.26 454.07
12/06/09 18:06:00 438.70 29470.65 454.05
12/06/09 18:09:00 440.16 29471.01 454.03
12/06/09 18:12:00 439.69 29471.40 454.01
12/06/09 18:15:00 441.14 29471.76 453.99
12/06/09 18:18:00 440.67 29472.15 453.97
12/06/09 18:21:00 442.12 29472.51 453.95
12/06/09 18:24:00 441.66 29472.90 453.93
12/06/09 18:27:00 443.11 29473.26 453.91
12/06/09 18:30:00 442.64 29473.65 453.89
12/06/09 18:33:00 444.09 29474.01 453.87
12/06/09 18:36:00 443.63 29474.39 453.85
12/06/09 18:39:00 445.08 29474.75 453.83
12/06/09 18:42:00 444.61 29475.14 453.81
12/06/09 18:45:00 446.07 29475.50 453.79
12/06/09 18:48:00 447.52 29475.86 453.77
12/06/09 18:51:00 447.05 29476.25 453.75
12/06/09 18:54:00 448.51 29476.61 453.73
12/06/09 18:57:00 448.04 29477.00 453.71
12/06/09 19:00:00 449.50 29477.36 453.70
12/06/09 19:03:00 449.03 29477.75 453.68
12/06/09 19:06:00 450.48 29478.11 453.66
12/06/09 19:09:00 450.01 29478.49 453.64
12/06/09 19:12:00 451.47 29478.86 453.62
12/06/09 19:15:00 451.00 29479.24 453.60
12/06/09 19:18:00 452.45 29479.60 453.58
12/06/09 19:21:00 451.98 29479.99 453.56
12/06/09 19:24:00 453.44 29480.35 453.54
12/06/09 19:27:00 452.97 29480.74 453.52
12/06/09 19:30:00 454.42 29481.10 453.50
12/06/09 19:33:00 455.88 29481.46 453.48
12/06/09 19:36:00 455.41 29481.85 453.46
12/06/09 19:39:00 456.86 29482.21 453.44
12/06/09 19:42:00 456.40 29482.59 453.42
12/06/09 19:45:00 457.85 29482.95 453.40
12/06/09 19:48:00 457.39 29483.34 453.38
12/06/09 19:51:00 458.83 29483.70 453.36
12/06/09 19:54:00 458.37 29484.09 453.34
12/06/09 19:57:00 459.82 29484.45 453.32
12/06/09 20:00:00 459.35 29484.84 453.30
12/06/09 20:03:00 460.81 29485.20 453.28
12/06/09 20:06:00 460.34 29485.59 453.26
12/06/09 20:09:00 461.80 29485.95 453.24
12/06/09 20:12:00 461.33 29486.34 453.22
12/06/09 20:15:00 462.78 29486.70 453.20
12/06/09 20:18:00 464.24 29487.05 453.18
12/06/09 20:21:00 463.77 29487.44 453.16
12/06/09 20:24:00 465.22 29487.80 453.14
12/06/09 20:27:00 464.75 29488.19 453.12
12/06/09 20:30:00 466.21 29488.55 453.10
12/06/09 20:33:00 465.74 29488.94 453.08
12/06/09 20:36:00 467.19 29489.29 453.06
12/06/09 20:39:00 466.72 29489.68 453.04
12/06/09 20:42:00 468.18 29490.04 453.02
12/06/09 20:45:00 467.71 29490.43 453.00
12/06/09 20:48:00 469.17 29490.79 452.98
12/06/09 20:51:00 468.70 29491.18 452.96
12/06/09 20:54:00 470.15 29491.54 452.94
12/06/09 20:57:00 469.68 29491.93 452.92
12/06/09 21:00:00 471.14 29492.29 452.90
12/06/09 21:03:00 472.60 29492.64 452.88
12/06/09 21:06:00 472.13 29493.03 452.86
12/06/09 21:09:00 473.57 29493.39 452.84
12/06/09 21:12:00 473.11 29493.78 452.82
12/06/09 21:15:00 474.56 29494.14 452.80
12/06/09 21:18:00 474.09 29494.53 452.78
12/06/09 21:21:00 475.56 29494.88 452.76
12/06/09 21:24:00 475.09 29495.27 452.74
12/06/09 21:27:00 476.54 29495.63 452.72
12/06/09 21:30:00 476.07 29496.02 452.70
12/06/09 21:33:00 477.52 29496.38 452.68
12/06/09 21:36:00 477.05 29496.77 452.66
12/06/09 21:39:00 478.52 29497.13 452.64
12/06/09 21:42:00 478.05 29497.52 452.62
12/06/09 21:45:00 479.50 29497.88 452.60
12/06/09 21:48:00 480.95 29498.23 452.58
12/06/09 21:51:00 480.48 29498.62 452.56
12/06/09 21:54:00 481.94 29498.98 452.54
12/06/09 21:57:00 481.47 29499.37 452.52
12/06/09 22:00:00 482.92 29499.73 452.50
12/06/09 22:03:00 482.45 29500.12 452.48
12/06/09 22:06:00 483.91 29500.48 452.46
12/06/09 22:09:00 483.44 29500.86 452.44
12/06/09 22:12:00 484.90 29501.22 452.42
12/06/09 22:15:00 484.43 29501.61 452.40
12/06/09 22:18:00 485.88 29501.96 452.38
12/06/09 22:21:00 485.41 29502.35 452.36
12/06/09 22:24:00 486.87 29502.72 452.34
12/06/09 22:27:00 486.40 29503.11 452.32
12/06/09 22:30:00 487.86 29503.46 452.30
12/06/09 22:33:00 489.31 29503.82 452.28
12/06/09 22:36:00 488.84 29504.21 452.26
12/06/09 22:39:00 490.30 29504.56 452.24
12/06/09 22:42:00 489.83 29504.96 452.22
12/06/09 22:45:00 491.28 29505.31 452.20
12/06/09 22:48:00 490.82 29505.70 452.18
12/06/09 22:51:00 492.27 29506.06 452.16
12/06/09 22:54:00 491.80 29506.45 452.14
12/06/09 22:57:00 493.26 29506.80 452.12
12/06/09 23:00:00 492.79 29507.20 452.10
12/06/09 23:03:00 494.24 29507.55 452.08
12/06/09 23:06:00 493.77 29507.95 452.06
12/06/09 23:09:00 495.23 29508.29 452.04
12/06/09 23:12:00 494.76 29508.69 452.02
12/06/09 23:15:00 496.22 29509.04 452.00
12/06/09 23:18:00 497.67 29509.40 451.99
12/06/09 23:21:00 497.21 29509.79 451.96
12/06/09 23:24:00 498.66 29510.15 451.95
12/06/09 23:27:00 498.19 29510.54 451.93
12/06/09 23:30:00 499.65 29510.90 451.90
12/06/09 23:33:00 499.18 29511.29 451.89
12/06/09 23:36:00 500.63 29511.64 451.87
12/06/09 23:39:00 500.16 29512.03 451.85
12/06/09 23:42:00 501.62 29512.39 451.83
12/06/09 23:45:00 501.15 29512.77 451.81
12/06/09 23:48:00 502.61 29513.13 451.79
12/06/09 23:51:00 502.14 29513.52 451.77
12/06/09 23:54:00 503.59 29513.88 451.75
12/06/09 23:57:00 503.12 29514.27 451.73
12/06/10 00:00:00 504.58 29514.62 451.71
12/06/10 00:03:00 506.04 29514.98 451.69
12/06/10 00:06:00 505.57 29515.37 451.67
12/06/10 00:09:00 507.02 29515.73 451.65
12/06/10 00:12:00 506.55 29516.12 451.63
12/06/10 00:15:00 508.01 29516.48 451.61
12/06/10 00:18:00 507.54 29516.86 451.59
12/06/10 00:21:00 509.00 29517.22 451.57
12/06/10 00:24:00 508.53 29517.61 451.55
12/06/10 00:27:00 509.98 29517.97 451.53
12/06/10 00:30:00 509.51 29518.36 451.51
12/06/10 00:33:00 510.97 29518.71 451.49
12/06/10 00:36:00 510.50 29519.10 451.47
12/06/10 00:39:00 511.95 29519.46 451.45
12/06/10 00:42:00 511.48 29519.85 451.43
12/06/10 00:45:00 512.94 29520.21 451.41
12/06/10 00:48:00 514.40 29520.56 451.39
12/06/10 00:51:00 513.93 29520.95 451.37
12/06/10 00:54:00 515.38 29521.30 451.35
12/06/10 00:57:00 514.91 29521.69 451.33
12/06/10 01:00:00 516.37 29522.05 451.31
12/06/10 01:03:00 515.90 29522.44 451.29
12/06/10 01:06:00 517.36 29522.79 451.27
12/06/10 01:09:00 516.89 29523.18 451.25
12/06/10 01:12:00 518.34 29523.54 451.23
12/06/10 01:15:00 517.87 29523.93 451.21
12/06/10 01:18:00 519.33 29524.29 451.19
12/06/10 01:21:00 518.86 29524.68 451.17
12/06/10 01:24:00 520.32 29525.03 451.15
12/06/10 01:27:00 519.85 29525.42 451.13
12/06/10 01:30:00 521.31 29525.78 451.11
12/06/10 01:33:00 522.76 29526.14 451.09
12/06/10 01:36:00 522.29 29526.53 451.07
12/06/10 01:39:00 523.75 29526.88 451.05
12/06/10 01:42:00 523.28 29527.27 451.03
12/06/10 01:45:00 524.73 29527.62 451.01
12/06/10 01:48:00 524.27 29528.01 450.99
12/06/10 01:51:00 525.72 29528.37 450.97
12/06/10 01:54:00 525.25 29528.76 450.95
12/06/10 01:57:00 526.71 29529.12 450.93
12/06/10 02:00:00 526.24 29529.50 450.91
12/06/10 02:03:00 527.70 29529.86 450.89
12/06/10 02:06:00 527.23 29530.25 450.87
12/06/10 02:09:00 528.68 29530.61 450.85
12/06/10 02:12:00 528.21 29531.00 450.83
12/06/10 02:15:00 529.67 29531.35 450.81
12/06/10 02:18:00 531.12 29531.71 450.79
12/06/10 02:21:00 530.66 29532.10 450.77
12/06/10 02:24:00 532.11 29532.45 450.75
12/06/10 02:27:00 531.65 29532.84 450.73
12/06/10 02:30:00 533.10 29533.20 450.71
12/06/10 02:33:00 532.63 29533.59 450.69
12/06/10 02:36:00 534.09 29533.94 450.67
12/06/10 02:39:00 533.62 29534.33 450.65
12/06/10 02:42:00 535.07 29534.69 450.63
12/06/10 02:45:00 534.61 29535.07 450.61
12/06/10 02:48:00 536.06 29535.43 450.59
12/06/10 02:51:00 535.59 29535.82 450.57
12/06/10 02:54:00 537.04 29536.18 450.55
12/06/10 02:57:00 536.57 29536.56 450.53
12/06/10 03:00:00 538.03 29536.92 450.51
12/06/10 03:03:00 539.49 29537.28 450.49
12/06/10 03:06:00 539.02 29537.67 450.47
12/06/10 03:09:00 540.48 29538.02 450.45
12/06/10 03:12:00 540.01 29538.41 450.43
12/06/10 03:15:00 541.47 29538.77 450.41
12/06/10 03:18:00 541.00 29539.15 450.39
12/06/10 03:21:00 542.45 29539.51 450.37
12/06/10 03:24:00 541.98 29539.90 450.35
12/06/10 03:27:00 543.44 29540.25 450.33
12/06/10 03:30:00 542.97 29540.64 450.31
12/06/10 03:33:00 544.43 29541.00 450.29
12/06/10 03:36:00 543.96 29541.39 450.27
12/06/10 03:39:00 545.41 29541.74 450.25
12/06/10 03:42:00 544.94 29542.13 450.23
12/06/10 03:45:00 546.40 29542.48 450.21
12/06/10 03:48:00 547.86 29542.84 450.19
12/06/10 03:51:00 547.39 29543.23 450.17
12/06/10 03:54:00 548.84 29543.58 450.15
12/06/10 03:57:00 548.37 29543.97 450.13
12/06/10 04:00:00 549.83 29544.33 450.11
12/06/10 04:03:00 549.37 29544.72 450.09
12/06/10 04:06:00 550.82 29545.07 450.07
12/06/10 04:09:00 550.35 29545.46 450.05
12/06/10 04:12:00 551.80 29545.82 450.03
12/06/10 04:15:00 551.33 29546.21 450.01
12/06/10 04:18:00 552.79 29546.56 450.00
12/06/10 04:21:00 552.32 29546.95 449.98
12/06/10 04:24:00 553.78 29547.30 449.96
12/06/10 04:27:00 553.31 29547.70 449.94
12/06/10 04:30:00 554.77 29548.05 449.92
12/06/10 04:33:00 556.22 29548.41 449.90
12/06/10 04:36:00 555.75 29548.79 449.88
12/06/10 04:39:00 557.21 29549.15 449.86
12/06/10 04:42:00 556.74 29549.54 449.84
12/06/10 04:45:00 558.20 29549.89 449.82
12/06/10 04:48:00 557.73 29550.29 449.80
12/06/10 04:51:00 559.18 29550.64 449.78
12/06/10 04:54:00 558.72 29551.03 449.76
12/06/10 04:57:00 560.17 29551.38 449.74
12/06/10 05:00:00 559.70 29551.77 449.72
12/06/10 05:03:00 561.16 29552.12 449.70
12/06/10 05:06:00 560.69 29552.52 449.68
12/06/10 05:09:00 562.15 29552.87 449.66
12/06/10 05:12:00 561.68 29553.26 449.64
12/06/10 05:15:00 563.14 29553.61 449.62
12/06/10 05:18:00 564.59 29553.97 449.60
12/06/10 05:21:00 564.12 29554.35 449.58
12/06/10 05:24:00 565.58 29554.71 449.56
12/06/10 05:27:00 565.11 29555.10 449.54
12/06/10 05:30:00 566.57 29555.45 449.52
12/06/10 05:33:00 566.10 29555.85 449.50
12/06/10 05:36:00 567.55 29556.20 449.48
12/06/10 05:39:00 567.08 29556.59 449.46
12/06/10 05:42:00 568.54 29556.94 449.44
12/06/10 05:45:00 568.07 29557.33 449.42
12/06/10 05:48:00 569.53 29557.68 449.40
12/06/10 05:51:00 569.06 29558.08 449.38
12/06/10 05:54:00 570.52 29558.43 449.36
12/06/10 05:57:00 570.05 29558.82 449.34
12/06/10 06:00:00 571.51 29559.18 449.32
12/06/10 06:03:00 572.96 29559.52 449.30
12/06/10 06:06:00 572.49 29559.91 449.28
12/06/10 06:09:00 573.95 29560.27 449.26
12/06/10 06:12:00 573.48 29560.66 449.24
12/06/10 06:15:00 574.94 29561.01 449.22
12/06/10 06:18:00 574.47 29561.40 449.20
12/06/10 06:21:00 575.92 29561.75 449.18
12/06/10 06:24:00 575.45 29562.14 449.16
12/06/10 06:27:00 576.91 29562.50 449.14
12/06/10 06:30:00 576.44 29562.89 449.12
12/06/10 06:33:00 577.90 29563.24 449.10
12/06/10 06:36:00 577.43 29563.63 449.08
12/06/10 06:39:00 578.88 29563.99 449.06
12/06/10 06:42:00 578.41 29564.38 449.04
12/06/10 06:45:00 579.87 29564.73 449.02
12/06/10 06:48:00 581.33 29565.08 449.00
12/06/10 06:51:00 580.86 29565.47 448.98
12/06/10 06:54:00 582.32 29565.83 448.96
12/06/10 06:57:00 581.85 29566.21 448.94
12/06/10 07:00:00 583.31 29566.57 448.92
12/06/10 07:03:00 582.83 29566.96 448.90
12/06/10 07:06:00 584.29 29567.31 448.88
12/06/10 07:09:00 583.82 29567.70 448.86
12/06/10 07:12:00 585.28 29568.06 448.84
12/06/10 07:15:00 584.81 29568.45 448.82
12/06/10 07:18:00 586.27 29568.80 448.80
12/06/10 07:21:00 585.80 29569.19 448.78
12/06/10 07:24:00 587.25 29569.54 448.76
12/06/10 07:27:00 586.78 29569.93 448.74
12/06/10 07:30:00 588.24 29570.28 448.72
12/06/10 07:33:00 589.70 29570.63 448.70
12/06/10 07:36:00 589.23 29571.03 448.68
12/06/10 07:39:00 590.69 29571.38 448.66
12/06/10 07:42:00 590.22 29571.77 448.64
12/06/10 07:45:00 591.68 29572.12 448.62
12/06/10 07:48:00 591.21 29572.51 448.60
12/06/10 07:51:00 592.67 29572.86 448.58
12/06/10 07:54:00 592.20 29573.25 448.56
12/06/10 07:57:00 593.65 29573.61 448.54
12/06/10 08:00:00 593.18 29573.99 448.52
12/06/10 08:03:00 594.64 29574.35 448.50
12/06/10 08:06:00 594.17 29574.74 448.48
12/06/10 08:09:00 595.63 29575.09 448.46
12/06/10 08:12:00 595.16 29575.48 448.44
12/06/10 08:15:00 596.61 29575.83 448.42
12/06/10 08:18:00 598.07 29576.19 448.40
12/06/10 08:21:00 597.60 29576.57 448.38
12/06/10 08:24:00 599.07 29576.93 448.36
12/06/10 08:27:00 598.60 29577.32 448.34
12/06/10 08:30:00 600.05 29577.67 448.32
12/06/10 08:33:00 599.58 29578.06 448.30
12/06/10 08:36:00 601.04 29578.41 448.28
12/06/10 08:39:00 600.57 29578.80 448.26
12/06/10 08:42:00 602.02 29579.15 448.24
12/06/10 08:45:00 601.55 29579.55 448.22
12/06/10 08:48:00 603.01 29579.89 448.20
12/06/10 08:51:00 602.54 29580.29 448.18
12/06/10 08:54:00 604.00 29580.64 448.16
12/06/10 08:57:00 603.53 29581.03 448.14
12/06/10 09:00:00 604.99 29581.38 448.12
12/06/10 09:03:00 606.44 29581.73 448.10
12/06/10 09:06:00 605.97 29582.12 448.08
12/06/10 09:09:00 607.43 29582.47 448.06
12/06/10 09:12:00 606.96 29582.86 448.04
12/06/10 09:15:00 608.42 29583.22 448.02
12/06/10 09:18:00 607.95 29583.61 448.00
12/06/10 09:21:00 609.41 29583.96 447.98
12/06/10 09:24:00 608.94 29584.35 447.96
12/06/10 09:27:00 610.40 29584.70 447.94
12/06/10 09:30:00 609.93 29585.09 447.92
12/06/10 09:33:00 611.38 29585.44 447.90
12/06/10 09:36:00 610.91 29585.83 447.88
12/06/10 09:39:00 612.37 29586.18 447.86
12/06/10 09:42:00 611.90 29586.58 447.84
12/06/10 09:45:00 613.36 29586.93 447.82
12/06/10 09:48:00 614.82 29587.27 447.80
12/06/10 09:51:00 614.35 29587.67 447.78
12/06/10 09:54:00 615.81 29588.02 447.76
12/06/10 09:57:00 615.34 29588.41 447.74
12/06/10 10:00:00 616.80 29588.76 447.72
12/06/10 10:03:00 616.33 29589.15 447.70
12/06/10 10:06:00 617.79 29589.50 447.68
12/06/10 10:09:00 617.32 29589.89 447.66
12/06/10 10:12:00 618.77 29590.24 447.64
12/06/10 10:15:00 618.30 29590.63 447.62
12/06/10 10:18:00 619.76 29590.99 447.60
12/06/10 10:21:00 619.29 29591.38 447.58
12/06/10 10:24:00 620.74 29591.73 447.56
12/06/10 10:27:00 620.27 29592.12 447.55
12/06/10 10:30:00 621.74 29592.47 447.53
12/06/10 10:33:00 623.20 29592.82 447.51
12/06/10 10:36:00 622.73 29593.21 447.49
12/06/10 10:39:00 624.18 29593.56 447.47
12/06/10 10:42:00 623.71 29593.95 447.45
12/06/10 10:45:00 625.17 29594.30 447.43
12/06/10 10:48:00 624.70 29594.69 447.41
12/06/10 10:51:00 626.16 29595.05 447.39
12/06/10 10:54:00 625.69 29595.44 447.37
12/06/10 10:57:00 627.15 29595.79 447.35
12/06/10 11:00:00 626.68 29596.18 447.33
12/06/10 11:03:00 628.14 29596.52 447.31
12/06/10 11:06:00 627.66 29596.92 447.29
12/06/10 11:09:00 629.12 29597.27 447.27
12/06/10 11:12:00 628.65 29597.66 447.25
12/06/10 11:15:00 630.11 29598.01 447.23
12/06/10 11:18:00 631.57 29598.36 447.21
12/06/10 11:21:00 631.10 29598.75 447.19
12/06/10 11:24:00 632.55 29599.10 447.17
12/06/10 11:27:00 632.08 29599.49 447.15
12/06/10 11:30:00 633.55 29599.84 447.13
12/06/10 11:33:00 633.08 29600.23 447.11
12/06/10 11:36:00 634.54 29600.58 447.09
12/06/10 11:39:00 634.07 29600.97 447.07
12/06/10 11:42:00 635.52 29601.32 447.05
12/06/10 11:45:00 635.05 29601.71 447.03
12/06/10 11:48:00 636.51 29602.06 447.01
12/06/10 11:51:00 636.04 29602.46 446.99
12/06/10 11:54:00 637.50 29602.80 446.97
12/06/10 11:57:00 637.03 29603.20 446.95
12/06/10 12:00:00 638.49 29603.55 446.93
12/06/10 12:03:00 639.94 29603.89 446.91
12/06/10 12:06:00 639.47 29604.29 446.89
12/06/10 12:09:00 640.94 29604.63 446.87
12/06/10 12:12:00 640.47 29605.03 446.85
12/06/10 12:15:00 641.92 29605.38 446.83
12/06/10 12:18:00 641.45 29605.77 446.81
12/06/10 12:21:00 642.91 29606.12 446.79
12/06/10 12:24:00 642.44 29606.51 446.77
12/06/10 12:27:00 643.90 29606.85 446.75
12/06/10 12:30:00 643.43 29607.25 446.73
12/06/10 12:33:00 644.89 29607.60 446.71
12/06/10 12:36:00 644.42 29607.99 446.69
12/06/10 12:39:00 645.87 29608.34 446.67
12/06/10 12:42:00 645.40 29608.73 446.65
12/06/10 12:45:00 646.86 29609.08 446.63
12/06/10 12:48:00 648.32 29609.43 446.61
12/06/10 12:51:00 647.85 29609.82 446.59
12/06/10 12:54:00 649.31 29610.17 446.57
12/06/10 12:57:00 648.84 29610.57 446.55
12/06/10 13:00:00 650.30 29610.91 446.53
12/06/10 13:03:00 649.83 29611.30 446.51
12/06/10 13:06:00 651.28 29611.65 446.49
12/06/10 13:09:00 650.81 29612.04 446.47
12/06/10 13:12:00 652.28 29612.39 446.45
12/06/10 13:15:00 651.81 29612.78 446.43
12/06/10 13:18:00 653.26 29613.13 446.41
12/06/10 13:21:00 652.79 29613.52 446.39
12/06/10 13:24:00 654.25 29613.87 446.37
12/06/10 13:27:00 653.78 29614.26 446.35
12/06/10 13:30:00 655.24 29614.61 446.33
12/06/10 13:33:00 656.70 29614.96 446.31
12/06/10 13:36:00 656.23 29615.35 446.29
12/06/10 13:39:00 657.69 29615.70 446.27
12/06/10 13:42:00 657.22 29616.09 446.25
12/06/10 13:45:00 658.68 29616.44 446.23
12/06/10 13:48:00 658.21 29616.83 446.21
12/06/10 13:51:00 659.67 29617.18 446.19
12/06/10 13:54:00 659.19 29617.57 446.17
12/06/10 13:57:00 660.65 29617.92 446.15
12/06/10 14:00:00 660.18 29618.31 446.13
12/06/10 14:03:00 661.64 29618.66 446.11
12/06/10 14:06:00 661.17 29619.05 446.09
12/06/10 14:09:00 662.63 29619.40 446.07
12/06/10 14:12:00 662.16 29619.79 446.05
12/06/10 14:15:00 663.62 29620.14 446.03
12/06/10 14:18:00 665.08 29620.49 446.01
12/06/10 14:21:00 664.61 29620.88 445.99
12/06/10 14:24:00 666.07 29621.23 445.97
12/06/10 14:27:00 665.60 29621.62 445.95
12/06/10 14:30:00 667.05 29621.97 445.93
12/06/10 14:33:00 666.58 29622.36 445.91
12/06/10 14:36:00 668.05 29622.71 445.89
12/06/10 14:39:00 667.58 29623.10 445.87
12/06/10 14:42:00 669.03 29623.45 445.85
12/06/10 14:45:00 668.56 29623.84 445.83
12/06/10 14:48:00 670.02 29624.19 445.81
12/06/10 14:51:00 669.55 29624.58 445.79
12/06/10 14:54:00 671.02 29624.92 445.77
12/06/10 14:57:00 670.54 29625.31 445.75
12/06/10 15:00:00 672.00 29625.66 445.73
12/06/10 15:03:00 673.46 29626.02 445.71
12/06/10 15:06:00 672.99 29626.40 445.69
12/06/10 15:09:00 674.45 29626.75 445.67
12/06/10 15:12:00 673.98 29627.14 445.65
12/06/10 15:15:00 675.44 29627.49 445.63
12/06/10 15:18:00 674.97 29627.88 445.61
12/06/10 15:21:00 676.43 29628.23 445.59
12/06/10 15:24:00 675.96 29628.62 445.57
12/06/10 15:27:00 677.41 29628.97 445.55
12/06/10 15:30:00 676.94 29629.36 445.53
12/06/10 15:33:00 678.40 29629.71 445.51
12/06/10 15:36:00 677.93 29630.10 445.49
12/06/10 15:39:00 679.39 29630.45 445.47
12/06/10 15:42:00 678.92 29630.84 445.45
12/06/10 15:45:00 680.38 29631.19 445.43
12/06/10 15:48:00 681.84 29631.54 445.41
12/06/10 15:51:00 681.37 29631.93 445.39
12/06/10 15:54:00 682.83 29632.28 445.37
12/06/10 15:57:00 682.36 29632.67 445.35
12/06/10 16:00:00 683.82 29633.02 445.33
12/06/10 16:03:00 683.34 29633.41 445.31
12/06/10 16:06:00 684.81 29633.75 445.29
12/06/10 16:09:00 684.33 29634.15 445.27
12/06/10 16:12:00 685.80 29634.49 445.25
12/06/10 16:15:00 685.33 29634.88 445.23
12/06/10 16:18:00 686.79 29635.24 445.21
12/06/10 16:21:00 686.32 29635.62 445.19
12/06/10 16:24:00 687.78 29635.97 445.17
12/06/10 16:27:00 687.31 29636.36 445.15
12/06/10 16:30:00 688.76 29636.71 445.13
12/06/10 16:33:00 690.22 29637.05 445.11
12/06/10 16:36:00 689.75 29637.45 445.09
12/06/10 16:39:00 691.21 29637.79 445.07
12/06/10 16:42:00 690.74 29638.19 445.05
12/06/10 16:45:00 692.20 29638.53 445.03
12/06/10 16:48:00 691.73 29638.93 445.01
12/06/10 16:51:00 693.19 29639.27 444.99
12/06/10 16:54:00 692.72 29639.66 444.97
12/06/10 16:57:00 694.17 29640.01 444.95
12/06/10 17:00:00 693.70 29640.40 444.93
12/06/10 17:03:00 695.17 29640.75 444.91
12/06/10 17:06:00 694.69 29641.14 444.89
12/06/10 17:09:00 696.15 29641.49 444.87
12/06/10 17:12:00 695.68 29641.88 444.85
12/06/10 17:15:00 697.14 29642.23 444.83
12/06/10 17:18:00 698.61 29642.57 444.81
12/06/10 17:21:00 698.13 29642.97 444.79
12/06/10 17:24:00 699.59 29643.31 444.77
12/06/10 17:27:00 699.12 29643.71 444.75
12/06/10 17:30:00 700.58 29644.05 444.73
12/06/10 17:33:00 700.11 29644.45 444.71
12/06/10 17:36:00 701.57 29644.79 444.69
12/06/10 17:39:00 701.10 29645.18 444.67
12/06/10 17:42:00 702.56 29645.53 444.65
12/06/10 17:45:00 702.09 29645.92 444.63
12/06/10 17:48:00 703.55 29646.27 444.61
12/06/10 17:51:00 703.08 29646.66 444.59
12/06/10 17:54:00 704.53 29647.00 444.57
12/06/10 17:57:00 704.06 29647.39 444.55
12/06/10 18:00:00 705.53 29647.74 444.53
12/06/10 18:03:00 706.99 29648.09 444.51
12/06/10 18:06:00 706.52 29648.48 444.49
12/06/10 18:09:00 707.98 29648.83 444.47
12/06/10 18:12:00 707.51 29649.22 444.46
12/06/10 18:15:00 708.97 29649.57 444.44
12/06/10 18:18:00 708.49 29649.96 444.41
12/06/10 18:21:00 709.96 29650.30 444.40
12/06/10 18:24:00 709.48 29650.70 444.38
12/06/10 18:27:00 710.95 29651.04 444.35
12/06/10 18:30:00 710.47 29651.44 444.33
12/06/10 18:33:00 711.93 29651.78 444.32
12/06/10 18:36:00 711.46 29652.17 444.30
12/06/10 18:39:00 712.92 29652.52 444.28
12/06/10 18:42:00 712.45 29652.91 444.26
12/06/10 18:45:00 713.91 29653.26 444.24
12/06/10 18:48:00 715.37 29653.60 444.22
12/06/10 18:51:00 714.90 29653.99 444.20
12/06/10 18:54:00 716.36 29654.34 444.18
12/06/10 18:57:00 715.89 29654.73 444.16
12/06/10 19:00:00 717.35 29655.07 444.14
12/06/10 19:03:00 716.88 29655.47 444.12
12/06/10 19:06:00 718.34 29655.81 444.10
12/06/10 19:09:00 717.87 29656.21 444.08
12/06/10 19:12:00 719.33 29656.55 444.06
12/06/10 19:15:00 718.86 29656.94 444.04
12/06/10 19:18:00 720.31 29657.29 444.02
12/06/10 19:21:00 719.84 29657.68 444.00
12/06/10 19:24:00 721.31 29658.03 443.98
12/06/10 19:27:00 720.84 29658.42 443.96
12/06/10 19:30:00 722.30 29658.77 443.94
12/06/10 19:33:00 723.76 29659.11 443.92
12/06/10 19:36:00 723.28 29659.50 443.90
12/06/10 19:39:00 724.75 29659.85 443.88
12/06/10 19:42:00 724.28 29660.24 443.86
12/06/10 19:45:00 725.73 29660.59 443.84
12/06/10 19:48:00 725.26 29660.98 443.82
12/06/10 19:51:00 726.72 29661.32 443.80
12/06/10 19:54:00 726.25 29661.72 443.78
12/06/10 19:57:00 727.71 29662.06 443.76
12/06/10 20:00:00 727.24 29662.45 443.74
12/06/10 20:03:00 728.70 29662.80 443.72
12/06/10 20:06:00 728.23 29663.19 443.70
12/06/10 20:09:00 729.69 29663.54 443.68
12/06/10 20:12:00 729.22 29663.93 443.66
12/06/10 20:15:00 730.68 29664.27 443.64
12/06/10 20:18:00 732.14 29664.62 443.62
12/06/10 20:21:00 731.67 29665.01 443.60
12/06/10 20:24:00 733.14 29665.36 443.58
12/06/10 20:27:00 732.67 29665.74 443.56
12/06/10 20:30:00 734.12 29666.09 443.54
12/06/10 20:33:00 733.65 29666.48 443.52
12/06/10 20:36:00 735.11 29666.83 443.50
12/06/10 20:39:00 734.63 29667.23 443.48
12/06/10 20:42:00 736.10 29667.57 443.46
12/06/10 20:45:00 735.63 29667.96 443.44
12/06/10 20:48:00 737.09 29668.30 443.42
12/06/10 20:51:00 736.62 29668.70 443.40
12/06/10 20:54:00 738.08 29669.04 443.38
12/06/10 20:57:00 737.61 29669.43 443.36
12/06/10 21:00:00 739.07 29669.78 443.34
12/06/10 21:03:00 740.53 29670.12 443.32
12/06/10 21:06:00 740.06 29670.51 443.30
12/06/10 21:09:00 741.52 29670.86 443.28
12/06/10 21:12:00 741.05 29671.25 443.26
12/06/10 21:15:00 742.51 29671.60 443.24
12/06/10 21:18:00 742.04 29671.99 443.22
12/06/10 21:21:00 743.50 29672.33 443.20
12/06/10 21:24:00 743.03 29672.72 443.18
12/06/10 21:27:00 744.49 29673.07 443.16
12/06/10 21:30:00 744.02 29673.46 443.14
12/06/10 21:33:00 745.48 29673.80 443.12
12/06/10 21:36:00 745.01 29674.20 443.10
12/06/10 21:39:00 746.47 29674.54 443.08
12/06/10 21:42:00 745.99 29674.94 443.06
12/06/10 21:45:00 747.46 29675.28 443.04
12/06/10 21:48:00 748.92 29675.62 443.02
12/06/10 21:51:00 748.45 29676.01 443.00
12/06/10 21:54:00 749.91 29676.36 442.98
12/06/10 21:57:00 749.43 29676.75 442.96
12/06/10 22:00:00 750.90 29677.10 442.94
12/06/10 22:03:00 750.42 29677.48 442.92
12/06/10 22:06:00 751.89 29677.83 442.90
12/06/10 22:09:00 751.41 29678.22 442.88
12/06/10 22:12:00 752.88 29678.57 442.86
12/06/10 22:15:00 752.40 29678.96 442.84
12/06/10 22:18:00 753.87 29679.30 442.82
12/06/10 22:21:00 753.39 29679.70 442.80
12/06/10 22:24:00 754.85 29680.04 442.78
12/06/10 22:27:00 754.38 29680.43 442.76
12/06/10 22:30:00 755.84 29680.78 442.74
12/06/10 22:33:00 757.31 29681.12 442.72
12/06/10 22:36:00 756.83 29681.51 442.70
12/06/10 22:39:00 758.30 29681.86 442.68
12/06/10 22:42:00 757.83 29682.25 442.66
12/06/10 22:45:00 759.28 29682.60 442.64
12/06/10 22:48:00 758.81 29682.99 442.62
12/06/10 22:51:00 760.27 29683.33 442.60
12/06/10 22:54:00 759.80 29683.72 442.58
12/06/10 22:57:00 761.27 29684.07 442.56
12/06/10 23:00:00 760.80 29684.46 442.54
12/06/10 23:03:00 762.26 29684.80 442.52
12/06/10 23:06:00 761.78 29685.20 442.50
12/06/10 23:09:00 763.25 29685.54 442.48
12/06/10 23:12:00 762.77 29685.93 442.46
12/06/10 23:15:00 764.23 29686.27 442.44
12/06/10 23:18:00 765.70 29686.62 442.42
12/06/10 23:21:00 765.22 29687.01 442.40
12/06/10 23:24:00 766.69 29687.36 442.38
12/06/10 23:27:00 766.22 29687.75 442.36
12/06/10 23:30:00 767.67 29688.09 442.34
12/06/10 23:33:00 767.20 29688.48 442.32
12/06/10 23:36:00 768.66 29688.82 442.30
12/06/10 23:39:00 768.19 29689.22 442.28
12/06/10 23:42:00 769.66 29689.56 442.26
12/06/10 23:45:00 769.18 29689.95 442.24
12/06/10 23:48:00 770.64 29690.30 442.22
12/06/10 23:51:00 770.17 29690.69 442.20
12/06/10 23:54:00 771.63 29691.03 442.18
12/06/10 23:57:00 771.16 29691.42 442.16
12/06/11 00:00:00 772.63 29691.77 442.14
12/06/11 00:03:00 774.08 29692.11 442.12
12/06/11 00:06:00 773.61 29692.50 442.10
12/06/11 00:09:00 775.07 29692.84 442.08
12/06/11 00:12:00 774.60 29693.24 442.06
12/06/11 00:15:00 776.07 29693.58 442.04
12/06/11 00:18:00 775.60 29693.97 442.02
12/06/11 00:21:00 777.06 29694.31 442.00
12/06/11 00:24:00 776.59 29694.71 441.98
12/06/11 00:27:00 778.05 29695.06 441.96
12/06/11 00:30:00 777.57 29695.44 441.94
12/06/11 00:33:00 779.04 29695.79 441.92
12/06/11 00:36:00 778.56 29696.18 441.90
12/06/11 00:39:00 780.03 29696.52 441.88
12/06/11 00:42:00 779.55 29696.92 441.86
12/06/11 00:45:00 781.02 29697.26 441.84
12/06/11 00:48:00 782.48 29697.60 441.82
12/06/11 00:51:00 782.01 29697.99 441.80
12/06/11 00:54:00 783.46 29698.33 441.78
12/06/11 00:57:00 782.99 29698.73 441.76
12/06/11 01:00:00 784.46 29699.07 441.74
12/06/11 01:03:00 783.99 29699.46 441.72
12/06/11 01:06:00 785.45 29699.80 441.70
12/06/11 01:09:00 784.98 29700.20 441.68
12/06/11 01:12:00 786.44 29700.54 441.66
12/06/11 01:15:00 785.97 29700.94 441.64
12/06/11 01:18:00 787.43 29701.27 441.62
12/06/11 01:21:00 786.95 29701.67 441.60
12/06/11 01:24:00 788.42 29702.01 441.58
12/06/11 01:27:00 787.94 29702.40 441.56
12/06/11 01:30:00 789.41 29702.75 441.54
12/06/11 01:33:00 790.87 29703.09 441.52
12/06/11 01:36:00 790.40 29703.48 441.50
12/06/11 01:39:00 791.85 29703.82 441.48
12/06/11 01:42:00 791.38 29704.22 441.46
12/06/11 01:45:00 792.85 29704.55 441.44
12/06/11 01:48:00 792.38 29704.95 441.42
12/06/11 01:51:00 793.84 29705.29 441.40
12/06/11 01:54:00 793.37 29705.69 441.38
12/06/11 01:57:00 794.83 29706.03 441.36
12/06/11 02:00:00 794.36 29706.42 441.34
12/06/11 02:03:00 795.82 29706.76 441.32
12/06/11 02:06:00 795.35 29707.15 441.30
12/06/11 02:09:00 796.81 29707.50 441.28
12/06/11 02:12:00 796.34 29707.89 441.26
12/06/11 02:15:00 797.80 29708.23 441.24
12/06/11 02:18:00 799.27 29708.57 441.22
12/06/11 02:21:00 798.79 29708.96 441.20
12/06/11 02:24:00 800.26 29709.30 441.18
12/06/11 02:27:00 799.78 29709.70 441.16
12/06/11 02:30:00 801.24 29710.04 441.14
12/06/11 02:33:00 800.77 29710.43 441.12
12/06/11 02:36:00 802.23 29710.78 441.10
12/06/11 02:39:00 801.76 29711.17 441.08
12/06/11 02:42:00 803.23 29711.51 441.06
12/06/11 02:45:00 802.76 29711.90 441.04
12/06/11 02:48:00 804.22 29712.24 441.02
12/06/11 02:51:00 803.74 29712.63 441.00
12/06/11 02:54:00 805.21 29712.98 440.98
12/06/11 02:57:00 804.73 29713.37 440.96
12/06/11 03:00:00 806.20 29713.71 440.94
12/06/11 03:03:00 807.66 29714.06 440.92
12/06/11 03:06:00 807.19 29714.45 440.90
12/06/11 03:09:00 808.65 29714.79 440.88
12/06/11 03:12:00 808.18 29715.18 440.86
12/06/11 03:15:00 809.63 29715.52 440.84
12/06/11 03:18:00 809.16 29715.92 440.82
12/06/11 03:21:00 810.63 29716.25 440.80
12/06/11 03:24:00 810.15 29716.65 440.78
12/06/11 03:27:00 811.62 29716.99 440.76
12/06/11 03:30:00 811.15 29717.38 440.74
12/06/11 03:33:00 812.61 29717.73 440.72
12/06/11 03:36:00 812.14 29718.12 440.70
12/06/11 03:39:00 813.60 29718.46 440.68
12/06/11 03:42:00 813.12 29718.86 440.66
12/06/11 03:45:00 814.59 29719.19 440.64
12/06/11 03:48:00 816.05 29719.53 440.62
12/06/11 03:51:00 815.58 29719.93 440.60
12/06/11 03:54:00 817.04 29720.27 440.58
12/06/11 03:57:00 816.57 29720.66 440.56
12/06/11 04:00:00 818.03 29721.00 440.54
12/06/11 04:03:00 817.56 29721.40 440.52
12/06/11 04:06:00 819.02 29721.73 440.50
12/06/11 04:09:00 818.55 29722.13 440.48
12/06/11 04:12:00 820.02 29722.47 440.46
12/06/11 04:15:00 819.54 29722.87 440.44
12/06/11 04:18:00 821.01 29723.20 440.42
12/06/11 04:21:00 820.53 29723.59 440.40
12/06/11 04:24:00 821.99 29723.94 440.38
12/06/11 04:27:00 821.52 29724.33 440.36
12/06/11 04:30:00 822.98 29724.67 440.34
12/06/11 04:33:00 824.45 29725.01 440.32
12/06/11 04:36:00 823.98 29725.40 440.30
12/06/11 04:39:00 825.44 29725.74 440.28
12/06/11 04:42:00 824.97 29726.14 440.26
12/06/11 04:45:00 826.43 29726.48 440.24
12/06/11 04:48:00 825.96 29726.87 440.22
12/06/11 04:51:00 827.42 29727.21 440.20
12/06/11 04:54:00 826.95 29727.61 440.18
12/06/11 04:57:00 828.41 29727.94 440.16
12/06/11 05:00:00 827.94 29728.34 440.14
12/06/11 05:03:00 829.40 29728.68 440.12
12/06/11 05:06:00 828.93 29729.07 440.10
12/06/11 05:09:00 830.39 29729.41 440.08
12/06/11 05:12:00 829.92 29729.80 440.06
12/06/11 05:15:00 831.38 29730.14 440.04
12/06/11 05:18:00 832.85 29730.48 440.02
12/06/11 05:21:00 832.37 29730.88 440.00
12/06/11 05:24:00 833.83 29731.22 439.98
12/06/11 05:27:00 833.36 29731.61 439.96
12/06/11 05:30:00 834.82 29731.95 439.94
12/06/11 05:33:00 834.35 29732.34 439.92
12/06/11 05:36:00 835.82 29732.69 439.90
12/06/11 05:39:00 835.34 29733.08 439.88
12/06/11 05:42:00 836.81 29733.41 439.86
12/06/11 05:45:00 836.33 29733.81 439.84
12/06/11 05:48:00 837.80 29734.15 439.82
12/06/11 05:51:00 837.33 29734.54 439.80
12/06/11 05:54:00 838.79 29734.88 439.78
12/06/11 05:57:00 838.31 29735.28 439.76
12/06/11 06:00:00 839.78 29735.62 439.74
12/06/11 06:03:00 841.24 29735.96 439.72
12/06/11 06:06:00 840.77 29736.35 439.70
12/06/11 06:09:00 842.24 29736.69 439.68
12/06/11 06:12:00 841.76 29737.08 439.66
12/06/11 06:15:00 843.22 29737.42 439.64
12/06/11 06:18:00 842.74 29737.81 439.62
12/06/11 06:21:00 844.21 29738.16 439.60
12/06/11 06:24:00 843.74 29738.55 439.58
12/06/11 06:27:00 845.20 29738.89 439.56
12/06/11 06:30:00 844.73 29739.28 439.54
12/06/11 06:33:00 846.19 29739.62 439.52
12/06/11 06:36:00 845.72 29740.01 439.50
12/06/11 06:39:00 847.19 29740.35 439.48
12/06/11 06:42:00 846.71 29740.75 439.46
12/06/11 06:45:00 848.18 29741.09 439.44
12/06/11 06:48:00 849.64 29741.43 439.42
12/06/11 06:51:00 849.17 29741.82 439.40
12/06/11 06:54:00 850.63 29742.16 439.38
12/06/11 06:57:00 850.16 29742.55 439.36
12/06/11 07:00:00 851.62 29742.89 439.34
12/06/11 07:03:00 851.15 29743.28 439.32
12/06/11 07:06:00 852.61 29743.62 439.30
12/06/11 07:09:00 852.14 29744.01 439.28
12/06/11 07:12:00 853.61 29744.35 439.26
12/06/11 07:15:00 853.13 29744.75 439.24
12/06/11 07:18:00 854.60 29745.09 439.22
12/06/11 07:21:00 854.13 29745.48 439.20
12/06/11 07:24:00 855.58 29745.82 439.18
12/06/11 07:27:00 855.11 29746.22 439.16
12/06/11 07:30:00 856.58 29746.55 439.14
12/06/11 07:33:00 858.04 29746.89 439.12
12/06/11 07:36:00 857.57 29747.28 439.10
12/06/11 07:39:00 859.03 29747.62 439.08
12/06/11 07:42:00 858.55 29748.02 439.06
12/06/11 07:45:00 860.02 29748.36 439.04
12/06/11 07:48:00 859.55 29748.75 439.02
12/06/11 07:51:00 861.01 29749.09 439.00
12/06/11 07:54:00 860.54 29749.48 438.98
12/06/11 07:57:00 862.00 29749.82 438.96
12/06/11 08:00:00 861.53 29750.21 438.94
12/06/11 08:03:00 862.99 29750.55 438.92
12/06/11 08:06:00 862.52 29750.94 438.90
12/06/11 08:09:00 863.99 29751.28 438.88
12/06/11 08:12:00 863.51 29751.68 438.86
12/06/11 08:15:00 864.98 29752.01 438.84
12/06/11 08:18:00 866.44 29752.35 438.82
12/06/11 08:21:00 865.97 29752.75 438.80
12/06/11 08:24:00 867.43 29753.08 438.78
12/06/11 08:27:00 866.96 29753.48 438.76
12/06/11 08:30:00 868.42 29753.82 438.74
12/06/11 08:33:00 867.95 29754.21 438.72
12/06/11 08:36:00 869.41 29754.55 438.70
12/06/11 08:39:00 868.94 29754.95 438.68
12/06/11 08:42:00 870.40 29755.28 438.66
12/06/11 08:45:00 869.93 29755.67 438.64
12/06/11 08:48:00 871.40 29756.01 438.62
12/06/11 08:51:00 870.92 29756.40 438.60
12/06/11 08:54:00 872.39 29756.74 438.58
12/06/11 08:57:00 871.91 29757.14 438.56
12/06/11 09:00:00 873.38 29757.48 438.54
12/06/11 09:03:00 874.85 29757.81 438.52
12/06/11 09:06:00 874.37 29758.21 438.50
12/06/11 09:09:00 875.83 29758.54 438.48
12/06/11 09:12:00 875.36 29758.94 438.46
12/06/11 09:15:00 876.82 29759.27 438.44
12/06/11 09:18:00 876.35 29759.67 438.42
12/06/11 09:21:00 877.82 29760.01 438.40
12/06/11 09:24:00 877.34 29760.40 438.38
12/06/11 09:27:00 878.80 29760.74 438.36
12/06/11 09:30:00 878.33 29761.13 438.34
12/06/11 09:33:00 879.80 29761.47 438.32
12/06/11 09:36:00 879.32 29761.87 438.30
12/06/11 09:39:00 880.79 29762.20 438.28
12/06/11 09:42:00 880.31 29762.60 438.26
12/06/11 09:45:00 881.78 29762.93 438.24
12/06/11 09:48:00 883.24 29763.27 438.22
12/06/11 09:51:00 882.77 29763.66 438.20
12/06/11 09:54:00 884.24 29764.00 438.18
12/06/11 09:57:00 883.76 29764.39 438.16
12/06/11 10:00:00 885.22 29764.74 438.14
12/06/11 10:03:00 884.75 29765.13 438.12
12/06/11 10:06:00 886.21 29765.46 438.10
12/06/11 10:09:00 885.74 29765.86 438.08
12/06/11 10:12:00 887.21 29766.19 438.06
12/06/11 10:15:00 886.73 29766.59 438.04
12/06/11 10:18:00 888.20 29766.93 438.02
12/06/11 10:21:00 887.72 29767.32 438.00
12/06/11 10:24:00 889.19 29767.66 437.98
12/06/11 10:27:00 888.72 29768.05 437.96
12/06/11 10:30:00 890.18 29768.39 437.94
12/06/11 10:33:00 891.64 29768.73 437.92
12/06/11 10:36:00 891.17 29769.12 437.90
12/06/11 10:39:00 892.64 29769.46 437.88
12/06/11 10:42:00 892.16 29769.85 437.86
12/06/11 10:45:00 893.63 29770.19 437.84
12/06/11 10:48:00 893.15 29770.58 437.82
12/06/11 10:51:00 894.61 29770.92 437.80
12/06/11 10:54:00 894.14 29771.31 437.78
12/06/11 10:57:00 895.61 29771.65 437.76
12/06/11 11:00:00 895.14 29772.04 437.74
12/06/11 11:03:00 896.61 29772.38 437.72
12/06/11 11:06:00 896.13 29772.77 437.70
12/06/11 11:09:00 897.59 29773.11 437.68
12/06/11 11:12:00 897.12 29773.50 437.66
12/06/11 11:15:00 898.58 29773.85 437.64
12/06/11 11:18:00 900.05 29774.17 437.62
12/06/11 11:21:00 899.58 29774.57 437.60
12/06/11 11:24:00 901.04 29774.91 437.58
12/06/11 11:27:00 900.57 29775.30 437.56
12/06/11 11:30:00 902.03 29775.64 437.54
12/06/11 11:33:00 901.55 29776.03 437.52
12/06/11 11:36:00 903.02 29776.37 437.50
12/06/11 11:39:00 902.55 29776.76 437.48
12/06/11 11:42:00 904.01 29777.10 437.46
12/06/11 11:45:00 903.54 29777.49 437.44
12/06/11 11:48:00 905.01 29777.83 437.42
12/06/11 11:51:00 904.53 29778.22 437.40
12/06/11 11:54:00 905.99 29778.56 437.38
12/06/11 11:57:00 905.52 29778.96 437.36
12/06/11 12:00:00 906.99 29779.29 437.34
12/06/11 12:03:00 908.46 29779.62 437.32
12/06/11 12:06:00 907.98 29780.02 437.30
12/06/11 12:09:00 909.44 29780.36 437.28
12/06/11 12:12:00 908.97 29780.76 437.26
12/06/11 12:15:00 910.43 29781.09 437.24
12/06/11 12:18:00 909.96 29781.48 437.22
12/06/11 12:21:00 911.43 29781.82 437.20
12/06/11 12:24:00 910.96 29782.21 437.18
12/06/11 12:27:00 912.42 29782.54 437.16
12/06/11 12:30:00 911.94 29782.94 437.14
12/06/11 12:33:00 913.41 29783.28 437.12
12/06/11 12:36:00 912.93 29783.68 437.10
12/06/11 12:39:00 914.40 29784.01 437.08
12/06/11 12:42:00 913.93 29784.41 437.06
12/06/11 12:45:00 915.40 29784.74 437.04
12/06/11 12:48:00 916.86 29785.07 437.02
12/06/11 12:51:00 916.38 29785.47 437.00
12/06/11 12:54:00 917.85 29785.80 436.98
12/06/11 12:57:00 917.37 29786.20 436.96
12/06/11 13:00:00 918.84 29786.53 436.94
12/06/11 13:03:00 918.37 29786.93 436.92
12/06/11 13:06:00 919.84 29787.27 436.90
12/06/11 13:09:00 919.36 29787.66 436.88
12/06/11 13:12:00 920.83 29787.99 436.86
12/06/11 13:15:00 920.35 29788.39 436.84
12/06/11 13:18:00 921.81 29788.72 436.82
12/06/11 13:21:00 921.34 29789.12 436.80
12/06/11 13:24:00 922.81 29789.45 436.78
12/06/11 13:27:00 922.34 29789.84 436.76
12/06/11 13:30:00 923.80 29790.18 436.74
12/06/11 13:33:00 925.27 29790.52 436.72
12/06/11 13:36:00 924.79 29790.92 436.70
12/06/11 13:39:00 926.26 29791.25 436.68
12/06/11 13:42:00 925.78 29791.64 436.66
12/06/11 13:45:00 927.25 29791.98 436.64
12/06/11 13:48:00 926.77 29792.37 436.62
12/06/11 13:51:00 928.24 29792.71 436.60
12/06/11 13:54:00 927.76 29793.10 436.58
12/06/11 13:57:00 929.23 29793.44 436.56
12/06/11 14:00:00 928.76 29793.83 436.54
12/06/11 14:03:00 930.22 29794.17 436.52
12/06/11 14:06:00 929.75 29794.56 436.50
12/06/11 14:09:00 931.21 29794.89 436.48
12/06/11 14:12:00 930.74 29795.29 436.46
12/06/11 14:15:00 932.21 29795.62 436.44
12/06/11 14:18:00 933.67 29795.96 436.42
12/06/11 14:21:00 933.20 29796.35 436.40
12/06/11 14:24:00 934.67 29796.69 436.38
12/06/11 14:27:00 934.19 29797.08 436.36
12/06/11 14:30:00 935.66 29797.42 436.34
12/06/11 14:33:00 935.18 29797.81 436.32
12/06/11 14:36:00 936.65 29798.15 436.30
12/06/11 14:39:00 936.17 29798.54 436.28
12/06/11 14:42:00 937.64 29798.88 436.26
12/06/11 14:45:00 937.17 29799.27 436.24
12/06/11 14:48:00 938.63 29799.60 436.22
12/06/11 14:51:00 938.16 29800.00 436.20
12/06/11 14:54:00 939.62 29800.34 436.18
12/06/11 14:57:00 939.15 29800.73 436.16
12/06/11 15:00:00 940.61 29801.06 436.14
12/06/11 15:03:00 942.08 29801.40 436.12
12/06/11 15:06:00 941.61 29801.79 436.10
12/06/11 15:09:00 943.07 29802.13 436.08
12/06/11 15:12:00 942.59 29802.52 436.06
12/06/11 15:15:00 944.07 29802.86 436.04
12/06/11 15:18:00 943.59 29803.25 436.02
12/06/11 15:21:00 945.06 29803.59 436.00
12/06/11 15:24:00 944.59 29803.98 435.98
12/06/11 15:27:00 946.05 29804.31 435.96
12/06/11 15:30:00 945.57 29804.71 435.94
12/06/11 15:33:00 947.04 29805.04 435.92
12/06/11 15:36:00 946.57 29805.44 435.90
12/06/11 15:39:00 948.03 29805.77 435.88
12/06/11 15:42:00 947.56 29806.17 435.86
12/06/11 15:45:00 949.02 29806.50 435.84
12/06/11 15:48:00 950.49 29806.83 435.82
12/06/11 15:51:00 950.01 29807.22 435.80
12/06/11 15:54:00 951.48 29807.56 435.78
12/06/11 15:57:00 951.00 29807.96 435.76
12/06/11 16:00:00 952.48 29808.29 435.74
12/06/11 16:03:00 952.00 29808.69 435.72
12/06/11 16:06:00 953.46 29809.02 435.70
12/06/11 16:09:00 952.99 29809.41 435.68
12/06/11 16:12:00 954.46 29809.75 435.66
12/06/11 16:15:00 953.98 29810.14 435.64
12/06/11 16:18:00 955.45 29810.47 435.62
12/06/11 16:21:00 954.97 29810.87 435.60
12/06/11 16:24:00 956.44 29811.21 435.58
12/06/11 16:27:00 955.97 29811.60 435.56
12/06/11 16:30:00 957.43 29811.94 435.54
12/06/11 16:33:00 958.90 29812.27 435.52
12/06/11 16:36:00 958.42 29812.66 435.50
12/06/11 16:39:00 959.89 29813.00 435.48
12/06/11 16:42:00 959.42 29813.39 435.46
12/06/11 16:45:00 960.88 29813.72 435.44
12/06/11 16:48:00 960.41 29814.12 435.42
12/06/11 16:51:00 961.87 29814.45 435.40
12/06/11 16:54:00 961.40 29814.85 435.38
12/06/11 16:57:00 962.87 29815.18 435.36
12/06/11 17:00:00 962.39 29815.57 435.34
12/06/11 17:03:00 963.86 29815.91 435.32
12/06/11 17:06:00 963.38 29816.30 435.30
12/06/11 17:09:00 964.85 29816.64 435.28
12/06/11 17:12:00 964.38 29817.04 435.26
12/06/11 17:15:00 965.85 29817.36 435.24
12/06/11 17:18:00 967.31 29817.70 435.22
12/06/11 17:21:00 966.83 29818.09 435.20
12/06/11 17:24:00 968.30 29818.42 435.18
12/06/11 17:27:00 967.83 29818.81 435.16
12/06/11 17:30:00 969.30 29819.15 435.14
12/06/11 17:33:00 968.82 29819.55 435.12
12/06/11 17:36:00 970.28 29819.88 435.10
12/06/11 17:39:00 969.80 29820.28 435.08
12/06/11 17:42:00 971.28 29820.61 435.06
12/06/11 17:45:00 970.80 29821.01 435.04
12/06/11 17:48:00 972.27 29821.34 435.02
12/06/11 17:51:00 971.79 29821.73 435.00
12/06/11 17:54:00 973.26 29822.07 434.98
12/06/11 17:57:00 972.79 29822.46 434.96
12/06/11 18:00:00 974.25 29822.79 434.94
12/06/11 18:03:00 975.72 29823.13 434.92
12/06/11 18:06:00 975.24 29823.52 434.90
12/06/11 18:09:00 976.72 29823.85 434.88
12/06/11 18:12:00 976.24 29824.25 434.86
12/06/11 18:15:00 977.70 29824.58 434.84
12/06/11 18:18:00 977.23 29824.97 434.82
12/06/11 18:21:00 978.69 29825.31 434.80
12/06/11 18:24:00 978.22 29825.70 434.78
12/06/11 18:27:00 979.69 29826.03 434.76
12/06/11 18:30:00 979.21 29826.43 434.74
12/06/11 18:33:00 980.68 29826.76 434.72
12/06/11 18:36:00 980.21 29827.16 434.70
12/06/11 18:39:00 981.67 29827.49 434.68
12/06/11 18:42:00 981.20 29827.89 434.66
12/06/11 18:45:00 982.66 29828.22 434.64
12/06/11 18:48:00 984.14 29828.55 434.62
12/06/11 18:51:00 983.66 29828.94 434.60
12/06/11 18:54:00 985.12 29829.27 434.58
12/06/11 18:57:00 984.65 29829.67 434.56
12/06/11 19:00:00 986.12 29830.00 434.54
12/06/11 19:03:00 985.64 29830.40 434.52
12/06/11 19:06:00 987.11 29830.73 434.50
12/06/11 19:09:00 986.63 29831.12 434.48
12/06/11 19:12:00 988.10 29831.46 434.46
12/06/11 19:15:00 987.63 29831.85 434.44
12/06/11 19:18:00 989.10 29832.19 434.42
12/06/11 19:21:00 988.62 29832.58 434.40
12/06/11 19:24:00 990.09 29832.91 434.38
12/06/11 19:27:00 989.61 29833.31 434.36
12/06/11 19:30:00 991.08 29833.64 434.34
12/06/11 19:33:00 992.55 29833.97 434.32
12/06/11 19:36:00 992.07 29834.37 434.30
12/06/11 19:39:00 993.54 29834.70 434.28
12/06/11 19:42:00 993.06 29835.09 434.26
12/06/11 19:45:00 994.53 29835.42 434.24
12/06/11 19:48:00 994.05 29835.82 434.22
12/06/11 19:51:00 995.52 29836.15 434.20
12/06/11 19:54:00 995.05 29836.54 434.18
12/06/11 19:57:00 996.51 29836.88 434.16
12/06/11 20:00:00 996.04 29837.27 434.14
12/06/11 20:03:00 997.51 29837.61 434.12
12/06/11 20:06:00 997.03 29838.00 434.10
12/06/11 20:09:00 998.50 29838.33 434.08
12/06/11 20:12:00 998.03 29838.73 434.06
12/06/11 20:15:00 999.49 29839.06 434.04
12/06/11 20:18:00 1000.96 29839.39 434.02
12/06/11 20:21:00 1000.48 29839.79 434.00
12/06/11 20:24:00 1001.95 29840.12 433.98
12/06/11 20:27:00 1001.48 29840.51 433.96
12/06/11 20:30:00 1002.94 29840.85 433.94
12/06/11 20:33:00 1002.47 29841.24 433.92
12/06/11 20:36:00 1003.94 29841.57 433.90
12/06/11 20:39:00 1003.46 29841.97 433.88
12/06/11 20:42:00 1004.93 29842.29 433.86
12/06/11 20:45:00 1004.45 29842.69 433.84
12/06/11 20:48:00 1005.92 29843.03 433.82
12/06/11 20:51:00 1005.44 29843.42 433.80
12/06/11 20:54:00 1006.92 29843.75 433.78
12/06/11 20:57:00 1006.44 29844.14 433.76
12/06/11 21:00:00 1007.91 29844.48 433.74
12/06/11 21:03:00 1009.37 29844.81 433.72
12/06/11 21:06:00 1008.90 29845.20 433.70
12/06/11 21:09:00 1010.37 29845.54 433.68
12/06/11 21:12:00 1009.89 29845.93 433.66
12/06/11 21:15:00 1011.36 29846.26 433.64
12/06/11 21:18:00 1010.88 29846.66 433.62
12/06/11 21:21:00 1012.35 29846.99 433.60
12/06/11 21:24:00 1011.87 29847.38 433.58
12/06/11 21:27:00 1013.35 29847.71 433.56
12/06/11 21:30:00 1012.87 29848.11 433.54
12/06/11 21:33:00 1014.34 29848.44 433.52
12/06/11 21:36:00 1013.86 29848.84 433.50
12/06/11 21:39:00 1015.33 29849.17 433.48
12/06/11 21:42:00 1014.85 29849.56 433.46
12/06/11 21:45:00 1016.32 29849.89 433.44
12/06/11 21:48:00 1017.79 29850.22 433.42
12/06/11 21:51:00 1017.31 29850.62 433.40
12/06/11 21:54:00 1018.78 29850.95 433.38
12/06/11 21:57:00 1018.30 29851.34 433.36
12/06/11 22:00:00 1019.77 29851.68 433.34
12/06/11 22:03:00 1019.30 29852.07 433.32
12/06/11 22:06:00 1020.76 29852.40 433.30
12/06/11 22:09:00 1020.28 29852.80 433.28
12/06/11 22:12:00 1021.76 29853.13 433.26
12/06/11 22:15:00 1021.28 29853.52 433.24
12/06/11 22:18:00 1022.75 29853.85 433.22
12/06/11 22:21:00 1022.28 29854.24 433.20
12/06/11 22:24:00 1023.74 29854.58 433.18
12/06/11 22:27:00 1023.26 29854.97 433.16
12/06/11 22:30:00 1024.74 29855.30 433.14
12/06/11 22:33:00 1026.21 29855.63 433.12
12/06/11 22:36:00 1025.73 29856.03 433.10
12/06/11 22:39:00 1027.20 29856.36 433.08
12/06/11 22:42:00 1026.72 29856.76 433.06
12/06/11 22:45:00 1028.19 29857.08 433.04
12/06/11 22:48:00 1027.71 29857.48 433.02
12/06/11 22:51:00 1029.19 29857.81 433.00
12/06/11 22:54:00 1028.71 29858.21 432.98
12/06/11 22:57:00 1030.17 29858.54 432.96
12/06/11 23:00:00 1029.70 29858.93 432.94
12/06/11 23:03:00 1031.17 29859.26 432.92
12/06/11 23:06:00 1030.69 29859.66 432.90
12/06/11 23:09:00 1032.16 29859.99 432.88
12/06/11 23:12:00 1031.69 29860.38 432.86
12/06/11 23:15:00 1033.15 29860.71 432.84
12/06/11 23:18:00 1034.62 29861.04 432.82
12/06/11 23:21:00 1034.15 29861.44 432.80
12/06/11 23:24:00 1035.62 29861.77 432.78
12/06/11 23:27:00 1035.14 29862.16 432.76
12/06/11 23:30:00 1036.60 29862.49 432.74
12/06/11 23:33:00 1036.13 29862.88 432.72
12/06/11 23:36:00 1037.60 29863.22 432.70
12/06/11 23:39:00 1037.13 29863.61 432.68
12/06/11 23:42:00 1038.60 29863.94 432.66
12/06/11 23:45:00 1038.12 29864.34 432.64
12/06/11 23:48:00 1039.58 29864.67 432.62
12/06/11 23:51:00 1039.11 29865.07 432.60
12/06/11 23:54:00 1040.58 29865.39 432.58
12/06/11 23:57:00 1040.10 29865.79 432.56
12/06/12 00:00:00 1041.57 29866.12 432.54
12/06/12 00:03:00 1043.04 29866.45 432.52
12/06/12 00:06:00 1042.56 29866.85 432.50
12/06/12 00:09:00 1044.03 29867.17 432.48
12/06/12 00:12:00 1043.56 29867.57 432.46
12/06/12 00:15:00 1045.03 29867.89 432.44
12/06/12 00:18:00 1044.55 29868.29 432.42
12/06/12 00:21:00 1046.02 29868.62 432.40
12/06/12 00:24:00 1045.54 29869.02 432.38
12/06/12 00:27:00 1047.01 29869.35 432.36
12/06/12 00:30:00 1046.54 29869.74 432.34
12/06/12 00:33:00 1048.00 29870.07 432.32
12/06/12 00:36:00 1047.53 29870.46 432.30
12/06/12 00:39:00 1048.99 29870.80 432.28
12/06/12 00:42:00 1048.52 29871.19 432.26
12/06/12 00:45:00 1049.99 29871.52 432.24
12/06/12 00:48:00 1051.46 29871.85 432.22
12/06/12 00:51:00 1050.98 29872.25 432.20
12/06/12 00:54:00 1052.45 29872.57 432.18
12/06/12 00:57:00 1051.97 29872.97 432.16
12/06/12 01:00:00 1053.45 29873.30 432.14
12/06/12 01:03:00 1052.97 29873.70 432.12
12/06/12 01:06:00 1054.44 29874.03 432.10
12/06/12 01:09:00 1053.96 29874.42 432.08
12/06/12 01:12:00 1055.43 29874.75 432.06
12/06/12 01:15:00 1054.95 29875.14 432.04
12/06/12 01:18:00 1056.43 29875.47 432.02
12/06/12 01:21:00 1055.95 29875.87 432.00
12/06/12 01:24:00 1057.42 29876.20 431.98
12/06/12 01:27:00 1056.94 29876.59 431.96
12/06/12 01:30:00 1058.41 29876.92 431.94
12/06/12 01:33:00 1059.88 29877.25 431.92
12/06/12 01:36:00 1059.40 29877.64 431.90
12/06/12 01:39:00 1060.87 29877.98 431.88
12/06/12 01:42:00 1060.39 29878.37 431.86
12/06/12 01:45:00 1061.87 29878.70 431.84
12/06/12 01:48:00 1061.39 29879.10 431.82
12/06/12 01:51:00 1062.86 29879.42 431.80
12/06/12 01:54:00 1062.38 29879.82 431.78
12/06/12 01:57:00 1063.85 29880.15 431.76
12/06/12 02:00:00 1063.38 29880.54 431.74
12/06/12 02:03:00 1064.84 29880.87 431.72
12/06/12 02:06:00 1064.37 29881.27 431.70
12/06/12 02:09:00 1065.84 29881.60 431.68
12/06/12 02:12:00 1065.36 29882.00 431.66
12/06/12 02:15:00 1066.83 29882.32 431.64
12/06/12 02:18:00 1068.30 29882.65 431.62
12/06/12 02:21:00 1067.82 29883.04 431.60
12/06/12 02:24:00 1069.29 29883.37 431.58
12/06/12 02:27:00 1068.81 29883.77 431.56
12/06/12 02:30:00 1070.29 29884.10 431.54
12/06/12 02:33:00 1069.81 29884.49 431.52
12/06/12 02:36:00 1071.28 29884.82 431.50
12/06/12 02:39:00 1070.80 29885.22 431.48
12/06/12 02:42:00 1072.27 29885.54 431.45
12/06/12 02:45:00 1071.79 29885.94 431.43
12/06/12 02:48:00 1073.27 29886.27 431.41
12/06/12 02:51:00 1072.79 29886.67 431.39
12/06/12 02:54:00 1074.26 29886.99 431.38
12/06/12 02:57:00 1073.78 29887.39 431.35
12/06/12 03:00:00 1075.25 29887.71 431.33
12/06/12 03:03:00 1076.73 29888.04 431.31
12/06/12 03:06:00 1076.25 29888.44 431.30
12/06/12 03:09:00 1077.72 29888.77 431.27
12/06/12 03:12:00 1077.24 29889.17 431.25
12/06/12 03:15:00 1078.71 29889.49 431.23
12/06/12 03:18:00 1078.23 29889.89 431.21
12/06/12 03:21:00 1079.70 29890.21 431.19
12/06/12 03:24:00 1079.23 29890.61 431.17
12/06/12 03:27:00 1080.69 29890.94 431.15
12/06/12 03:30:00 1080.22 29891.34 431.13
12/06/12 03:33:00 1081.69 29891.66 431.11
12/06/12 03:36:00 1081.21 29892.06 431.09
12/06/12 03:39:00 1082.68 29892.38 431.07
12/06/12 03:42:00 1082.21 29892.78 431.05
12/06/12 03:45:00 1083.68 29893.11 431.03
12/06/12 03:48:00 1085.15 29893.43 431.01
12/06/12 03:51:00 1084.67 29893.83 430.99
12/06/12 03:54:00 1086.13 29894.16 430.97
12/06/12 03:57:00 1085.66 29894.55 430.95
12/06/12 04:00:00 1087.13 29894.88 430.93
12/06/12 04:03:00 1086.65 29895.28 430.91
12/06/12 04:06:00 1088.13 29895.61 430.89
12/06/12 04:09:00 1087.65 29896.00 430.87
12/06/12 04:12:00 1089.11 29896.33 430.85
12/06/12 04:15:00 1088.64 29896.72 430.83
12/06/12 04:18:00 1090.11 29897.05 430.81
12/06/12 04:21:00 1089.63 29897.45 430.79
12/06/12 04:24:00 1091.11 29897.78 430.77
12/06/12 04:27:00 1090.63 29898.17 430.75
12/06/12 04:30:00 1092.10 29898.50 430.73
12/06/12 04:33:00 1093.56 29898.82 430.71
12/06/12 04:36:00 1093.09 29899.22 430.69
12/06/12 04:39:00 1094.56 29899.55 430.67
12/06/12 04:42:00 1094.08 29899.95 430.65
12/06/12 04:45:00 1095.56 29900.27 430.63
12/06/12 04:48:00 1095.08 29900.67 430.61
12/06/12 04:51:00 1096.55 29900.99 430.59
12/06/12 04:54:00 1096.07 29901.39 430.57
12/06/12 04:57:00 1097.54 29901.72 430.55
12/06/12 05:00:00 1097.06 29902.12 430.53
12/06/12 05:03:00 1098.53 29902.44 430.51
12/06/12 05:06:00 1098.05 29902.84 430.49
12/06/12 05:09:00 1099.53 29903.16 430.47
12/06/12 05:12:00 1099.05 29903.56 430.45
12/06/12 05:15:00 1100.52 29903.88 430.43
12/06/12 05:18:00 1101.99 29904.21 430.41
12/06/12 05:21:00 1101.52 29904.61 430.39
12/06/12 05:24:00 1102.98 29904.94 430.37
12/06/12 05:27:00 1102.51 29905.33 430.35
12/06/12 05:30:00 1103.98 29905.66 430.33
12/06/12 05:33:00 1103.50 29906.06 430.31
12/06/12 05:36:00 1104.97 29906.38 430.29
12/06/12 05:39:00 1104.49 29906.78 430.27
12/06/12 05:42:00 1105.96 29907.11 430.25
12/06/12 05:45:00 1105.49 29907.50 430.23
12/06/12 05:48:00 1106.96 29907.82 430.21
12/06/12 05:51:00 1106.48 29908.22 430.19
12/06/12 05:54:00 1107.95 29908.54 430.17
12/06/12 05:57:00 1107.47 29908.94 430.15
12/06/12 06:00:00 1108.94 29909.27 430.13
12/06/12 06:03:00 1110.41 29909.60 430.11
12/06/12 06:06:00 1109.94 29909.99 430.09
12/06/12 06:09:00 1111.41 29910.32 430.07
12/06/12 06:12:00 1110.93 29910.71 430.05
12/06/12 06:15:00 1112.40 29911.04 430.03
12/06/12 06:18:00 1111.93 29911.44 430.01
12/06/12 06:21:00 1113.40 29911.76 429.99
12/06/12 06:24:00 1112.92 29912.16 429.97
12/06/12 06:27:00 1114.39 29912.48 429.95
12/06/12 06:30:00 1113.91 29912.88 429.93
12/06/12 06:33:00 1115.39 29913.20 429.91
12/06/12 06:36:00 1114.91 29913.60 429.89
12/06/12 06:39:00 1116.38 29913.93 429.87
12/06/12 06:42:00 1115.90 29914.32 429.85
12/06/12 06:45:00 1117.37 29914.65 429.83
12/06/12 06:48:00 1118.84 29914.98 429.81
12/06/12 06:51:00 1118.36 29915.38 429.79
12/06/12 06:54:00 1119.84 29915.70 429.77
12/06/12 06:57:00 1119.36 29916.10 429.75
12/06/12 07:00:00 1120.83 29916.42 429.73
12/06/12 07:03:00 1120.35 29916.82 429.71
12/06/12 07:06:00 1121.82 29917.14 429.69
12/06/12 07:09:00 1121.34 29917.54 429.67
12/06/12 07:12:00 1122.82 29917.86 429.65
12/06/12 07:15:00 1122.34 29918.27 429.63
12/06/12 07:18:00 1123.81 29918.58 429.61
12/06/12 07:21:00 1123.33 29918.98 429.59
12/06/12 07:24:00 1124.80 29919.30 429.57
12/06/12 07:27:00 1124.33 29919.71 429.55
12/06/12 07:30:00 1125.80 29920.03 429.53
12/06/12 07:33:00 1127.27 29920.36 429.51
12/06/12 07:36:00 1126.79 29920.75 429.49
12/06/12 07:39:00 1128.26 29921.08 429.47
12/06/12 07:42:00 1127.78 29921.47 429.45
12/06/12 07:45:00 1129.26 29921.80 429.43
12/06/12 07:48:00 1128.78 29922.19 429.41
12/06/12 07:51:00 1130.25 29922.52 429.39
12/06/12 07:54:00 1129.77 29922.92 429.37
12/06/12 07:57:00 1131.24 29923.24 429.35
12/06/12 08:00:00 1130.76 29923.64 429.33
12/06/12 08:03:00 1132.23 29923.96 429.31
12/06/12 08:06:00 1131.76 29924.36 429.29
12/06/12 08:09:00 1133.23 29924.69 429.27
12/06/12 08:12:00 1132.75 29925.09 429.25
12/06/12 08:15:00 1134.23 29925.41 429.23
12/06/12 08:18:00 1135.69 29925.73 429.21
12/06/12 08:21:00 1135.22 29926.13 429.19
12/06/12 08:24:00 1136.68 29926.45 429.17
12/06/12 08:27:00 1136.21 29926.85 429.15
12/06/12 08:30:00 1137.68 29927.17 429.13
12/06/12 08:33:00 1137.21 29927.57 429.11
12/06/12 08:36:00 1138.68 29927.90 429.09
12/06/12 08:39:00 1138.20 29928.29 429.07
12/06/12 08:42:00 1139.67 29928.62 429.05
12/06/12 08:45:00 1139.19 29929.01 429.03
12/06/12 08:48:00 1140.67 29929.34 429.01
12/06/12 08:51:00 1140.19 29929.74 428.99
12/06/12 08:54:00 1141.66 29930.06 428.97
12/06/12 08:57:00 1141.18 29930.46 428.95
12/06/12 09:00:00 1142.65 29930.78 428.93
12/06/12 09:03:00 1144.12 29931.11 428.91
12/06/12 09:06:00 1143.65 29931.50 428.89
12/06/12 09:09:00 1145.11 29931.83 428.87
12/06/12 09:12:00 1144.63 29932.22 428.85
12/06/12 09:15:00 1146.11 29932.55 428.83
12/06/12 09:18:00 1145.63 29932.94 428.81
12/06/12 09:21:00 1147.11 29933.27 428.79
12/06/12 09:24:00 1146.63 29933.67 428.77
12/06/12 09:27:00 1148.10 29933.99 428.75
12/06/12 09:30:00 1147.62 29934.38 428.73
12/06/12 09:33:00 1149.10 29934.71 428.71
12/06/12 09:36:00 1148.62 29935.11 428.69
12/06/12 09:39:00 1150.09 29935.43 428.67
12/06/12 09:42:00 1149.61 29935.83 428.65
12/06/12 09:45:00 1151.08 29936.15 428.63
12/06/12 09:48:00 1152.56 29936.47 428.61
12/06/12 09:51:00 1152.08 29936.88 428.59
12/06/12 09:54:00 1153.55 29937.20 428.57
12/06/12 09:57:00 1153.07 29937.59 428.55
12/06/12 10:00:00 1154.54 29937.91 428.53
12/06/12 10:03:00 1154.06 29938.31 428.51
12/06/12 10:06:00 1155.54 29938.63 428.49
12/06/12 10:09:00 1155.06 29939.04 428.47
12/06/12 10:12:00 1156.52 29939.36 428.45
12/06/12 10:15:00 1156.05 29939.76 428.43
12/06/12 10:18:00 1157.52 29940.08 428.41
12/06/12 10:21:00 1157.05 29940.47 428.39
12/06/12 10:24:00 1158.52 29940.80 428.37
12/06/12 10:27:00 1158.04 29941.20 428.35
12/06/12 10:30:00 1159.51 29941.52 428.33
12/06/12 10:33:00 1160.98 29941.84 428.31
12/06/12 10:36:00 1160.51 29942.24 428.29
12/06/12 10:39:00 1161.98 29942.56 428.27
12/06/12 10:42:00 1161.50 29942.96 428.25
12/06/12 10:45:00 1162.97 29943.28 428.23
12/06/12 10:48:00 1162.49 29943.68 428.21
12/06/12 10:51:00 1163.96 29944.00 428.18
12/06/12 10:54:00 1163.49 29944.40 428.17
12/06/12 10:57:00 1164.96 29944.72 428.15
12/06/12 11:00:00 1164.48 29945.12 428.12
12/06/12 11:03:00 1165.95 29945.45 428.10
12/06/12 11:06:00 1165.47 29945.84 428.08
12/06/12 11:09:00 1166.95 29946.16 428.06
12/06/12 11:12:00 1166.47 29946.56 428.04
12/06/12 11:15:00 1167.94 29946.88 428.02
12/06/12 11:18:00 1169.41 29947.21 428.00
12/06/12 11:21:00 1168.93 29947.61 427.98
12/06/12 11:24:00 1170.40 29947.93 427.96
12/06/12 11:27:00 1169.93 29948.32 427.94
12/06/12 11:30:00 1171.40 29948.65 427.92
12/06/12 11:33:00 1170.93 29949.04 427.90
12/06/12 11:36:00 1172.40 29949.37 427.88
12/06/12 11:39:00 1171.92 29949.77 427.86
12/06/12 11:42:00 1173.39 29950.08 427.84
12/06/12 11:45:00 1172.91 29950.49 427.82
12/06/12 11:48:00 1174.39 29950.81 427.80
12/06/12 11:51:00 1173.91 29951.21 427.78
12/06/12 11:54:00 1175.37 29951.53 427.76
12/06/12 11:57:00 1174.90 29951.93 427.74
12/06/12 12:00:00 1176.37 29952.25 427.72
12/06/12 12:03:00 1177.84 29952.57 427.70
12/06/12 12:06:00 1177.37 29952.96 427.68
12/06/12 12:09:00 1178.83 29953.29 427.66
12/06/12 12:12:00 1178.36 29953.69 427.64
12/06/12 12:15:00 1179.83 29954.01 427.62
12/06/12 12:18:00 1179.35 29954.41 427.60
12/06/12 12:21:00 1180.83 29954.73 427.58
12/06/12 12:24:00 1180.35 29955.13 427.56
12/06/12 12:27:00 1181.82 29955.45 427.54
12/06/12 12:30:00 1181.34 29955.85 427.52
12/06/12 12:33:00 1182.82 29956.17 427.50
12/06/12 12:36:00 1182.34 29956.57 427.48
12/06/12 12:39:00 1183.81 29956.89 427.46
12/06/12 12:42:00 1183.33 29957.29 427.44
12/06/12 12:45:00 1184.80 29957.61 427.42
12/06/12 12:48:00 1186.28 29957.93 427.40
12/06/12 12:51:00 1185.80 29958.33 427.38
12/06/12 12:54:00 1187.27 29958.65 427.36
12/06/12 12:57:00 1186.79 29959.05 427.34
12/06/12 13:00:00 1188.27 29959.37 427.32
12/06/12 13:03:00 1187.79 29959.77 427.30
12/06/12 13:06:00 1189.26 29960.09 427.28
12/06/12 13:09:00 1188.78 29960.48 427.26
12/06/12 13:12:00 1190.25 29960.81 427.24
12/06/12 13:15:00 1189.77 29961.21 427.22
12/06/12 13:18:00 1191.25 29961.53 427.20
12/06/12 13:21:00 1190.77 29961.92 427.18
12/06/12 13:24:00 1192.24 29962.24 427.16
12/06/12 13:27:00 1191.76 29962.64 427.14
12/06/12 13:30:00 1193.24 29962.96 427.12
12/06/12 13:33:00 1194.71 29963.29 427.10
12/06/12 13:36:00 1194.23 29963.68 427.08
12/06/12 13:39:00 1195.71 29964.01 427.06
12/06/12 13:42:00 1195.23 29964.41 427.04
12/06/12 13:45:00 1196.70 29964.72 427.02
12/06/12 13:48:00 1196.22 29965.12 427.00
12/06/12 13:51:00 1197.69 29965.44 426.98
12/06/12 13:54:00 1197.21 29965.84 426.96
12/06/12 13:57:00 1198.69 29966.16 426.94
12/06/12 14:00:00 1198.21 29966.56 426.92
12/06/12 14:03:00 1199.68 29966.88 426.90
12/06/12 14:06:00 1199.21 29967.28 426.88
12/06/12 14:09:00 1200.67 29967.60 426.86
12/06/12 14:12:00 1200.20 29968.00 426.84
12/06/12 14:15:00 1201.67 29968.32 426.82
12/06/12 14:18:00 1203.14 29968.64 426.80
12/06/12 14:21:00 1202.66 29969.04 426.78
12/06/12 14:24:00 1204.14 29969.36 426.76
12/06/12 14:27:00 1203.66 29969.76 426.74
12/06/12 14:30:00 1205.13 29970.08 426.72
12/06/12 14:33:00 1204.66 29970.47 426.70
12/06/12 14:36:00 1206.13 29970.79 426.68
12/06/12 14:39:00 1205.65 29971.20 426.66
12/06/12 14:42:00 1207.12 29971.52 426.64
12/06/12 14:45:00 1206.64 29971.91 426.62
12/06/12 14:48:00 1208.11 29972.23 426.60
12/06/12 14:51:00 1207.63 29972.63 426.58
12/06/12 14:54:00 1209.11 29972.95 426.56
12/06/12 14:57:00 1208.63 29973.35 426.54
12/06/12 15:00:00 1210.11 29973.67 426.52
12/06/12 15:03:00 1211.58 29973.99 426.50
12/06/12 15:06:00 1211.10 29974.39 426.48
12/06/12 15:09:00 1212.58 29974.71 426.46
12/06/12 15:12:00 1212.10 29975.11 426.44
12/06/12 15:15:00 1213.57 29975.43 426.42
12/06/12 15:18:00 1213.09 29975.83 426.40
12/06/12 15:21:00 1214.56 29976.14 426.38
12/06/12 15:24:00 1214.08 29976.54 426.36
12/06/12 15:27:00 1215.56 29976.86 426.34
12/06/12 15:30:00 1215.08 29977.26 426.32
12/06/12 15:33:00 1216.55 29977.58 426.30
12/06/12 15:36:00 1216.07 29977.98 426.28
12/06/12 15:39:00 1217.55 29978.30 426.26
12/06/12 15:42:00 1217.07 29978.70 426.24
12/06/12 15:45:00 1218.54 29979.02 426.22
12/06/12 15:48:00 1220.02 29979.34 426.20
12/06/12 15:51:00 1219.54 29979.74 426.18
12/06/12 15:54:00 1221.01 29980.06 426.16
12/06/12 15:57:00 1220.53 29980.46 426.14
12/06/12 16:00:00 1222.00 29980.77 426.12
12/06/12 16:03:00 1221.52 29981.18 426.10
12/06/12 16:06:00 1223.00 29981.49 426.08
12/06/12 16:09:00 1222.52 29981.89 426.06
12/06/12 16:12:00 1223.99 29982.21 426.04
12/06/12 16:15:00 1223.51 29982.61 426.02
12/06/12 16:18:00 1224.99 29982.93 426.00
12/06/12 16:21:00 1224.51 29983.33 425.98
12/06/12 16:24:00 1225.98 29983.64 425.96
12/06/12 16:27:00 1225.50 29984.04 425.94
12/06/12 16:30:00 1226.98 29984.37 425.92
12/06/12 16:33:00 1228.45 29984.69 425.90
12/06/12 16:36:00 1227.97 29985.08 425.88
12/06/12 16:39:00 1229.44 29985.40 425.86
12/06/12 16:42:00 1228.96 29985.80 425.84
12/06/12 16:45:00 1230.44 29986.12 425.82
12/06/12 16:48:00 1229.96 29986.53 425.80
12/06/12 16:51:00 1231.44 29986.83 425.78
12/06/12 16:54:00 1230.96 29987.24 425.76
12/06/12 16:57:00 1232.43 29987.56 425.73
12/06/12 17:00:00 1231.95 29987.96 425.72
12/06/12 17:03:00 1233.42 29988.28 425.69
12/06/12 17:06:00 1232.94 29988.67 425.67
12/06/12 17:09:00 1234.42 29988.99 425.65
12/06/12 17:12:00 1233.94 29989.39 425.63
12/06/12 17:15:00 1235.41 29989.71 425.61
12/06/12 17:18:00 1236.89 29990.03 425.59
12/06/12 17:21:00 1236.41 29990.43 425.57
12/06/12 17:24:00 1237.88 29990.75 425.55
12/06/12 17:27:00 1237.40 29991.15 425.53
12/06/12 17:30:00 1238.88 29991.46 425.51
12/06/12 17:33:00 1238.40 29991.86 425.49
12/06/12 17:36:00 1239.87 29992.18 425.47
12/06/12 17:39:00 1239.39 29992.58 425.45
12/06/12 17:42:00 1240.87 29992.90 425.43
12/06/12 17:45:00 1240.39 29993.30 425.41
12/06/12 17:48:00 1241.86 29993.62 425.39
12/06/12 17:51:00 1241.38 29994.01 425.37
12/06/12 17:54:00 1242.86 29994.33 425.35
12/06/12 17:57:00 1242.38 29994.73 425.33
12/06/12 18:00:00 1243.85 29995.05 425.31
12/06/12 18:03:00 1245.32 29995.37 425.29
12/06/12 18:06:00 1244.84 29995.77 425.27
12/06/12 18:09:00 1246.32 29996.09 425.25
12/06/12 18:12:00 1245.84 29996.48 425.23
12/06/12 18:15:00 1247.32 29996.80 425.21
12/06/12 18:18:00 1246.84 29997.20 425.19
12/06/12 18:21:00 1248.31 29997.52 425.17
12/06/12 18:24:00 1247.83 29997.92 425.15
12/06/12 18:27:00 1249.31 29998.24 425.13
12/06/12 18:30:00 1248.83 29998.64 425.11
12/06/12 18:33:00 1250.29 29998.96 425.09
12/06/12 18:36:00 1249.81 29999.36 425.07
12/06/12 18:39:00 1251.30 29999.67 425.05
12/06/12 18:42:00 1250.82 30000.07 425.03
12/06/12 18:45:00 1252.29 30000.38 425.01
12/06/12 18:48:00 1253.76 30000.71 424.99
12/06/12 18:51:00 1253.28 30001.11 424.97
12/06/12 18:54:00 1254.76 30001.42 424.95
12/06/12 18:57:00 1254.28 30001.82 424.93
12/06/12 19:00:00 1255.76 30002.14 424.91
12/06/12 19:03:00 1255.28 30002.54 424.89
12/06/12 19:06:00 1256.75 30002.85 424.87
12/06/12 19:09:00 1256.27 30003.25 424.85
12/06/12 19:12:00 1257.74 30003.58 424.83
12/06/12 19:15:00 1257.26 30003.97 424.81
12/06/12 19:18:00 1258.74 30004.29 424.79
12/06/12 19:21:00 1258.26 30004.69 424.77
12/06/12 19:24:00 1259.74 30005.01 424.75
12/06/12 19:27:00 1259.26 30005.41 424.73
12/06/12 19:30:00 1260.73 30005.72 424.71
12/06/12 19:33:00 1262.20 30006.04 424.69
12/06/12 19:36:00 1261.72 30006.44 424.67
12/06/12 19:39:00 1263.19 30006.76 424.65
12/06/12 19:42:00 1262.71 30007.16 424.63
12/06/12 19:45:00 1264.19 30007.47 424.61
12/06/12 19:48:00 1263.71 30007.88 424.59
12/06/12 19:51:00 1265.19 30008.19 424.57
12/06/12 19:54:00 1264.71 30008.59 424.55
12/06/12 19:57:00 1266.18 30008.91 424.53
12/06/12 20:00:00 1265.70 30009.31 424.51
12/06/12 20:03:00 1267.18 30009.62 424.49
12/06/12 20:06:00 1266.70 30010.02 424.47
12/06/12 20:09:00 1268.18 30010.34 424.45
12/06/12 20:12:00 1267.70 30010.74 424.43
12/06/12 20:15:00 1269.17 30011.06 424.41
12/06/12 20:18:00 1270.64 30011.37 424.39
12/06/12 20:21:00 1270.16 30011.77 424.37
12/06/12 20:24:00 1271.64 30012.09 424.35
12/06/12 20:27:00 1271.16 30012.49 424.33
12/06/12 20:30:00 1272.64 30012.81 424.31
12/06/12 20:33:00 1272.16 30013.21 424.29
12/06/12 20:36:00 1273.63 30013.52 424.27
12/06/12 20:39:00 1273.15 30013.92 424.25
12/06/12 20:42:00 1274.62 30014.24 424.23
12/06/12 20:45:00 1274.14 30014.64 424.21
12/06/12 20:48:00 1275.62 30014.96 424.19
12/06/12 20:51:00 1275.13 30015.36 424.17
12/06/12 20:54:00 1276.62 30015.67 424.15
12/06/12 20:57:00 1276.14 30016.07 424.13
12/06/12 21:00:00 1277.61 30016.39 424.11
12/06/12 21:03:00 1279.08 30016.70 424.09
12/06/12 21:06:00 1278.60 30017.10 424.07
12/06/12 21:09:00 1280.08 30017.42 424.05
12/06/12 21:12:00 1279.60 30017.82 424.03
12/06/12 21:15:00 1281.07 30018.14 424.01
12/06/12 21:18:00 1280.59 30018.54 423.99
12/06/12 21:21:00 1282.07 30018.85 423.97
12/06/12 21:24:00 1281.59 30019.25 423.95
12/06/12 21:27:00 1283.06 30019.56 423.93
12/06/12 21:30:00 1282.58 30019.97 423.91
12/06/12 21:33:00 1284.06 30020.28 423.89
12/06/12 21:36:00 1283.58 30020.68 423.87
12/06/12 21:39:00 1285.06 30021.00 423.85
12/06/12 21:42:00 1284.58 30021.40 423.83
12/06/12 21:45:00 1286.05 30021.71 423.81
12/06/12 21:48:00 1287.53 30022.03 423.79
12/06/12 21:51:00 1287.05 30022.43 423.77
12/06/12 21:54:00 1288.52 30022.75 423.75
12/06/12 21:57:00 1288.04 30023.15 423.73
12/06/12 22:00:00 1289.52 30023.46 423.70
12/06/12 22:03:00 1289.04 30023.86 423.68
12/06/12 22:06:00 1290.51 30024.18 423.66
12/06/12 22:09:00 1290.03 30024.57 423.64
12/06/12 22:12:00 1291.51 30024.89 423.62
12/06/12 22:15:00 1291.03 30025.29 423.60
12/06/12 22:18:00 1292.50 30025.61 423.58
12/06/12 22:21:00 1292.02 30026.01 423.56
12/06/12 22:24:00 1293.50 30026.32 423.54
12/06/12 22:27:00 1293.02 30026.72 423.52
12/06/12 22:30:00 1294.50 30027.04 423.50
12/06/12 22:33:00 1295.97 30027.36 423.48
12/06/12 22:36:00 1295.49 30027.75 423.46
12/06/12 22:39:00 1296.96 30028.07 423.44
12/06/12 22:42:00 1296.48 30028.47 423.42
12/06/12 22:45:00 1297.97 30028.79 423.40
12/06/12 22:48:00 1297.49 30029.19 423.38
12/06/12 22:51:00 1298.96 30029.50 423.36
12/06/12 22:54:00 1298.48 30029.90 423.34
12/06/12 22:57:00 1299.95 30030.21 423.32
12/06/12 23:00:00 1299.47 30030.62 423.30
12/06/12 23:03:00 1300.95 30030.93 423.28
12/06/12 23:06:00 1300.47 30031.33 423.26
12/06/12 23:09:00 1301.94 30031.65 423.24
12/06/12 23:12:00 1301.46 30032.04 423.22
12/06/12 23:15:00 1302.94 30032.36 423.20
12/06/12 23:18:00 1304.41 30032.67 423.18
12/06/12 23:21:00 1303.93 30033.08 423.16
12/06/12 23:24:00 1305.41 30033.39 423.14
12/06/12 23:27:00 1304.93 30033.79 423.12
12/06/12 23:30:00 1306.40 30034.11 423.10
12/06/12 23:33:00 1305.92 30034.51 423.08
12/06/12 23:36:00 1307.40 30034.82 423.06
12/06/12 23:39:00 1306.92 30035.22 423.04
12/06/12 23:42:00 1308.39 30035.54 423.02
12/06/12 23:45:00 1307.91 30035.94 423.00
12/06/12 23:48:00 1309.39 30036.25 422.98
12/06/12 23:51:00 1308.91 30036.65 422.96
12/06/12 23:54:00 1310.39 30036.96 422.94
12/06/12 23:57:00 1309.91 30037.36 422.92
12/06/13 00:00:00 1311.38 30037.68 422.90
12/06/13 00:03:00 1312.86 30037.99 422.88
12/06/13 00:06:00 1312.38 30038.39 422.86
12/06/13 00:09:00 1313.85 30038.71 422.84
12/06/13 00:12:00 1313.37 30039.11 422.82
12/06/13 00:15:00 1314.85 30039.42 422.80
12/06/13 00:18:00 1314.37 30039.82 422.78
12/06/13 00:21:00 1315.85 30040.14 422.76
12/06/13 00:24:00 1315.37 30040.54 422.74
12/06/13 00:27:00 1316.84 30040.85 422.72
12/06/13 00:30:00 1316.36 30041.25 422.70
12/06/13 00:33:00 1317.83 30041.57 422.68
12/06/13 00:36:00 1317.35 30041.97 422.66
12/06/13 00:39:00 1318.83 30042.28 422.64
12/06/13 00:42:00 1318.35 30042.68 422.62
12/06/13 00:45:00 1319.82 30042.99 422.60
12/06/13 00:48:00 1321.30 30043.31 422.58
12/06/13 00:51:00 1320.82 30043.71 422.56
12/06/13 00:54:00 1322.30 30044.03 422.54
12/06/13 00:57:00 1321.82 30044.43 422.52
12/06/13 01:00:00 1323.29 30044.74 422.50
12/06/13 01:03:00 1322.81 30045.14 422.48
12/06/13 01:06:00 1324.29 30045.45 422.46
12/06/13 01:09:00 1323.81 30045.85 422.44
12/06/13 01:12:00 1325.28 30046.17 422.42
12/06/13 01:15:00 1324.80 30046.57 422.40
12/06/13 01:18:00 1326.28 30046.88 422.38
12/06/13 01:21:00 1325.80 30047.28 422.36
12/06/13 01:24:00 1327.28 30047.60 422.34
12/06/13 01:27:00 1326.79 30047.99 422.32
12/06/13 01:30:00 1328.28 30048.31 422.30
12/06/13 01:33:00 1329.75 30048.63 422.28
12/06/13 01:36:00 1329.27 30049.03 422.26
12/06/13 01:39:00 1330.74 30049.34 422.24
12/06/13 01:42:00 1330.26 30049.74 422.22
12/06/13 01:45:00 1331.74 30050.05 422.20
12/06/13 01:48:00 1331.26 30050.45 422.18
12/06/13 01:51:00 1332.73 30050.76 422.16
12/06/13 01:54:00 1332.25 30051.16 422.14
12/06/13 01:57:00 1333.73 30051.48 422.12
12/06/13 02:00:00 1333.25 30051.88 422.10
12/06/13 02:03:00 1334.73 30052.19 422.08
12/06/13 02:06:00 1334.25 30052.59 422.06
12/06/13 02:09:00 1335.72 30052.91 422.04
12/06/13 02:12:00 1335.24 30053.31 422.02
12/06/13 02:15:00 1336.72 30053.62 422.00
12/06/13 02:18:00 1338.20 30053.94 421.98
12/06/13 02:21:00 1337.72 30054.33 421.96
12/06/13 02:24:00 1339.19 30054.65 421.94
12/06/13 02:27:00 1338.71 30055.05 421.92
12/06/13 02:30:00 1340.19 30055.36 421.90
12/06/13 02:33:00 1339.70 30055.76 421.87
12/06/13 02:36:00 1341.18 30056.08 421.85
12/06/13 02:39:00 1340.70 30056.48 421.83
12/06/13 02:42:00 1342.18 30056.79 421.81
12/06/13 02:45:00 1341.70 30057.19 421.79
12/06/13 02:48:00 1343.18 30057.50 421.77
12/06/13 02:51:00 1342.70 30057.90 421.75
12/06/13 02:54:00 1344.17 30058.22 421.73
12/06/13 02:57:00 1343.68 30058.62 421.71
12/06/13 03:00:00 1345.16 30058.93 421.69
12/06/13 03:03:00 1346.64 30059.24 421.67
12/06/13 03:06:00 1346.16 30059.64 421.65
12/06/13 03:09:00 1347.64 30059.96 421.63
12/06/13 03:12:00 1347.16 30060.36 421.61
12/06/13 03:15:00 1348.63 30060.67 421.59
12/06/13 03:18:00 1348.15 30061.07 421.57
12/06/13 03:21:00 1349.63 30061.38 421.55
12/06/13 03:24:00 1349.15 30061.78 421.53
12/06/13 03:27:00 1350.63 30062.10 421.51
12/06/13 03:30:00 1350.15 30062.50 421.49
12/06/13 03:33:00 1351.62 30062.81 421.47
12/06/13 03:36:00 1351.14 30063.21 421.45
12/06/13 03:39:00 1352.62 30063.52 421.43
12/06/13 03:42:00 1352.14 30063.92 421.41
12/06/13 03:45:00 1353.61 30064.23 421.39
12/06/13 03:48:00 1355.09 30064.55 421.37
12/06/13 03:51:00 1354.61 30064.95 421.35
12/06/13 03:54:00 1356.09 30065.26 421.33
12/06/13 03:57:00 1355.61 30065.66 421.31
12/06/13 04:00:00 1357.08 30065.97 421.29
12/06/13 04:03:00 1356.60 30066.37 421.27
12/06/13 04:06:00 1358.08 30066.69 421.25
12/06/13 04:09:00 1357.60 30067.09 421.23
12/06/13 04:12:00 1359.08 30067.40 421.21
12/06/13 04:15:00 1358.60 30067.80 421.19
12/06/13 04:18:00 1360.07 30068.11 421.17
12/06/13 04:21:00 1359.59 30068.51 421.15
12/06/13 04:24:00 1361.07 30068.83 421.13
12/06/13 04:27:00 1360.58 30069.23 421.11
12/06/13 04:30:00 1362.06 30069.54 421.09
12/06/13 04:33:00 1363.54 30069.85 421.07
12/06/13 04:36:00 1363.06 30070.25 421.05
12/06/13 04:39:00 1364.54 30070.56 421.03
12/06/13 04:42:00 1364.06 30070.96 421.01
12/06/13 04:45:00 1365.53 30071.28 420.99
12/06/13 04:48:00 1365.05 30071.67 420.97
12/06/13 04:51:00 1366.53 30071.99 420.95
12/06/13 04:54:00 1366.05 30072.39 420.93
12/06/13 04:57:00 1367.53 30072.70 420.91
12/06/13 05:00:00 1367.05 30073.10 420.89
12/06/13 05:03:00 1368.52 30073.41 420.87
12/06/13 05:06:00 1368.04 30073.81 420.85
12/06/13 05:09:00 1369.52 30074.12 420.83
12/06/13 05:12:00 1369.04 30074.53 420.81
12/06/13 05:15:00 1370.51 30074.84 420.79
12/06/13 05:18:00 1371.99 30075.15 420.77
12/06/13 05:21:00 1371.51 30075.55 420.75
12/06/13 05:24:00 1372.99 30075.86 420.73
12/06/13 05:27:00 1372.51 30076.26 420.71
12/06/13 05:30:00 1373.98 30076.57 420.69
12/06/13 05:33:00 1373.50 30076.97 420.67
12/06/13 05:36:00 1374.98 30077.28 420.65
12/06/13 05:39:00 1374.49 30077.69 420.63
12/06/13 05:42:00 1375.97 30078.00 420.61
12/06/13 05:45:00 1375.49 30078.40 420.59
12/06/13 05:48:00 1376.97 30078.71 420.57
12/06/13 05:51:00 1376.49 30079.11 420.55
12/06/13 05:54:00 1377.97 30079.42 420.53
12/06/13 05:57:00 1377.49 30079.82 420.51
12/06/13 06:00:00 1378.96 30080.13 420.49
12/06/13 06:03:00 1380.44 30080.45 420.47
12/06/13 06:06:00 1379.96 30080.85 420.45
12/06/13 06:09:00 1381.44 30081.16 420.43
12/06/13 06:12:00 1380.96 30081.56 420.41
12/06/13 06:15:00 1382.43 30081.87 420.39
12/06/13 06:18:00 1381.95 30082.27 420.37
12/06/13 06:21:00 1383.43 30082.58 420.35
12/06/13 06:24:00 1382.95 30082.98 420.33
12/06/13 06:27:00 1384.42 30083.29 420.30
12/06/13 06:30:00 1383.94 30083.69 420.28
12/06/13 06:33:00 1385.42 30084.00 420.26
12/06/13 06:36:00 1384.94 30084.40 420.24
12/06/13 06:39:00 1386.42 30084.72 420.22
12/06/13 06:42:00 1385.94 30085.12 420.20
12/06/13 06:45:00 1387.42 30085.43 420.18
12/06/13 06:48:00 1388.89 30085.74 420.16
12/06/13 06:51:00 1388.41 30086.14 420.14
12/06/13 06:54:00 1389.89 30086.45 420.12
12/06/13 06:57:00 1389.41 30086.85 420.10
12/06/13 07:00:00 1390.88 30087.16 420.08
12/06/13 07:03:00 1390.40 30087.56 420.06
12/06/13 07:06:00 1391.88 30087.87 420.04
12/06/13 07:09:00 1391.40 30088.27 420.02
12/06/13 07:12:00 1392.88 30088.59 420.00
12/06/13 07:15:00 1392.39 30088.99 419.98
12/06/13 07:18:00 1393.87 30089.29 419.96
12/06/13 07:21:00 1393.39 30089.70 419.94
12/06/13 07:24:00 1394.87 30090.01 419.92
12/06/13 07:27:00 1394.39 30090.41 419.90
12/06/13 07:30:00 1395.86 30090.72 419.88
12/06/13 07:33:00 1397.35 30091.03 419.86
12/06/13 07:36:00 1396.86 30091.43 419.84
12/06/13 07:39:00 1398.34 30091.74 419.82
12/06/13 07:42:00 1397.86 30092.14 419.80
12/06/13 07:45:00 1399.34 30092.45 419.78
12/06/13 07:48:00 1398.85 30092.85 419.76
12/06/13 07:51:00 1400.34 30093.16 419.74
12/06/13 07:54:00 1399.85 30093.56 419.72
12/06/13 07:57:00 1401.33 30093.88 419.70
12/06/13 08:00:00 1400.85 30094.28 419.68
12/06/13 08:03:00 1402.32 30094.59 419.66
12/06/13 08:06:00 1401.84 30094.99 419.64
12/06/13 08:09:00 1403.33 30095.30 419.62
12/06/13 08:12:00 1402.84 30095.70 419.60
12/06/13 08:15:00 1404.32 30096.01 419.58
12/06/13 08:18:00 1405.80 30096.32 419.56
12/06/13 08:21:00 1405.31 30096.72 419.54
12/06/13 08:24:00 1406.80 30097.03 419.52
12/06/13 08:27:00 1406.31 30097.43 419.50
12/06/13 08:30:00 1407.79 30097.74 419.48
12/06/13 08:33:00 1407.31 30098.14 419.46
12/06/13 08:36:00 1408.79 30098.45 419.44
12/06/13 08:39:00 1408.31 30098.85 419.42
12/06/13 08:42:00 1409.78 30099.17 419.40
12/06/13 08:45:00 1409.30 30099.57 419.38
12/06/13 08:48:00 1410.78 30099.87 419.36
12/06/13 08:51:00 1410.30 30100.27 419.34
12/06/13 08:54:00 1411.78 30100.59 419.32
12/06/13 08:57:00 1411.29 30100.99 419.30
12/06/13 09:00:00 1412.78 30101.29 419.28
12/06/13 09:03:00 1414.25 30101.61 419.26
12/06/13 09:06:00 1413.77 30102.01 419.24
12/06/13 09:09:00 1415.25 30102.32 419.22
12/06/13 09:12:00 1414.77 30102.72 419.20
12/06/13 09:15:00 1416.25 30103.03 419.18
12/06/13 09:18:00 1415.77 30103.43 419.16
12/06/13 09:21:00 1417.24 30103.74 419.14
12/06/13 09:24:00 1416.76 30104.14 419.12
12/06/13 09:27:00 1418.24 30104.45 419.10
12/06/13 09:30:00 1417.76 30104.85 419.08
12/06/13 09:33:00 1419.24 30105.16 419.06
12/06/13 09:36:00 1418.75 30105.56 419.04
12/06/13 09:39:00 1420.23 30105.87 419.02
12/06/13 09:42:00 1419.75 30106.27 419.00
12/06/13 09:45:00 1421.23 30106.58 418.98
12/06/13 09:48:00 1422.71 30106.89 418.96
12/06/13 09:51:00 1422.22 30107.29 418.94
12/06/13 09:54:00 1423.70 30107.60 418.92
12/06/13 09:57:00 1423.22 30108.00 418.90
12/06/13 10:00:00 1424.70 30108.31 418.88
12/06/13 10:03:00 1424.22 30108.71 418.86
12/06/13 10:06:00 1425.70 30109.02 418.84
12/06/13 10:09:00 1425.22 30109.42 418.81
12/06/13 10:12:00 1426.70 30109.73 418.79
12/06/13 10:15:00 1426.21 30110.13 418.77
12/06/13 10:18:00 1427.69 30110.44 418.75
12/06/13 10:21:00 1427.21 30110.84 418.73
12/06/13 10:24:00 1428.69 30111.15 418.71
12/06/13 10:27:00 1428.21 30111.55 418.69
12/06/13 10:30:00 1429.68 30111.86 418.67
12/06/13 10:33:00 1431.17 30112.17 418.65
12/06/13 10:36:00 1430.68 30112.57 418.63
12/06/13 10:39:00 1432.16 30112.88 418.61
12/06/13 10:42:00 1431.68 30113.28 418.59
12/06/13 10:45:00 1433.16 30113.59 418.57
12/06/13 10:48:00 1432.67 30113.99 418.55
12/06/13 10:51:00 1434.15 30114.30 418.53
12/06/13 10:54:00 1433.67 30114.70 418.51
12/06/13 10:57:00 1435.15 30115.01 418.49
12/06/13 11:00:00 1434.67 30115.41 418.47
12/06/13 11:03:00 1436.14 30115.72 418.45
12/06/13 11:06:00 1435.66 30116.12 418.43
12/06/13 11:09:00 1437.14 30116.43 418.41
12/06/13 11:12:00 1436.66 30116.83 418.39
12/06/13 11:15:00 1438.14 30117.14 418.37
12/06/13 11:18:00 1439.62 30117.45 418.35
12/06/13 11:21:00 1439.14 30117.85 418.33
12/06/13 11:24:00 1440.62 30118.15 418.31
12/06/13 11:27:00 1440.13 30118.56 418.29
12/06/13 11:30:00 1441.61 30118.86 418.27
12/06/13 11:33:00 1441.13 30119.27 418.25
12/06/13 11:36:00 1442.61 30119.57 418.23
12/06/13 11:39:00 1442.12 30119.98 418.21
12/06/13 11:42:00 1443.61 30120.29 418.19
12/06/13 11:45:00 1443.12 30120.69 418.17
12/06/13 11:48:00 1444.60 30121.00 418.15
12/06/13 11:51:00 1444.12 30121.40 418.13
12/06/13 11:54:00 1445.60 30121.70 418.11
12/06/13 11:57:00 1445.12 30122.11 418.09
12/06/13 12:00:00 1446.60 30122.41 418.07
12/06/13 12:03:00 1448.08 30122.72 418.05
12/06/13 12:06:00 1447.59 30123.12 418.03
12/06/13 12:09:00 1449.07 30123.43 418.01
12/06/13 12:12:00 1448.59 30123.83 417.99
12/06/13 12:15:00 1450.07 30124.14 417.97
12/06/13 12:18:00 1449.59 30124.54 417.95
12/06/13 12:21:00 1451.07 30124.85 417.93
12/06/13 12:24:00 1450.58 30125.25 417.91
12/06/13 12:27:00 1452.07 30125.56 417.89
12/06/13 12:30:00 1451.58 30125.96 417.87
12/06/13 12:33:00 1453.06 30126.27 417.85
12/06/13 12:36:00 1452.58 30126.67 417.83
12/06/13 12:39:00 1454.05 30126.98 417.81
12/06/13 12:42:00 1453.57 30127.38 417.79
12/06/13 12:45:00 1455.06 30127.69 417.77
12/06/13 12:48:00 1456.53 30127.99 417.75
12/06/13 12:51:00 1456.05 30128.40 417.73
12/06/13 12:54:00 1457.53 30128.71 417.71
12/06/13 12:57:00 1457.05 30129.11 417.69
12/06/13 13:00:00 1458.53 30129.41 417.67
12/06/13 13:03:00 1458.04 30129.82 417.65
12/06/13 13:06:00 1459.52 30130.12 417.63
12/06/13 13:09:00 1459.04 30130.52 417.61
12/06/13 13:12:00 1460.52 30130.83 417.59
12/06/13 13:15:00 1460.04 30131.23 417.57
12/06/13 13:18:00 1461.52 30131.54 417.55
12/06/13 13:21:00 1461.04 30131.94 417.53
12/06/13 13:24:00 1462.51 30132.25 417.51
12/06/13 13:27:00 1462.03 30132.65 417.49
12/06/13 13:30:00 1463.51 30132.96 417.47
12/06/13 13:33:00 1465.00 30133.26 417.45
12/06/13 13:36:00 1464.51 30133.66 417.42
12/06/13 13:39:00 1465.99 30133.97 417.40
12/06/13 13:42:00 1465.51 30134.38 417.38
12/06/13 13:45:00 1466.99 30134.68 417.36
12/06/13 13:48:00 1466.50 30135.08 417.34
12/06/13 13:51:00 1467.98 30135.39 417.32
12/06/13 13:54:00 1467.50 30135.79 417.30
12/06/13 13:57:00 1468.98 30136.10 417.28
12/06/13 14:00:00 1468.49 30136.50 417.26
12/06/13 14:03:00 1469.98 30136.81 417.24
12/06/13 14:06:00 1469.50 30137.21 417.22
12/06/13 14:09:00 1470.97 30137.52 417.20
12/06/13 14:12:00 1470.49 30137.92 417.18
12/06/13 14:15:00 1471.97 30138.22 417.16
12/06/13 14:18:00 1473.45 30138.53 417.14
12/06/13 14:21:00 1472.97 30138.93 417.12
12/06/13 14:24:00 1474.45 30139.24 417.10
12/06/13 14:27:00 1473.97 30139.64 417.08
12/06/13 14:30:00 1475.44 30139.95 417.06
12/06/13 14:33:00 1474.96 30140.35 417.04
12/06/13 14:36:00 1476.45 30140.65 417.02
12/06/13 14:39:00 1475.96 30141.06 417.00
12/06/13 14:42:00 1477.44 30141.36 416.98
12/06/13 14:45:00 1476.96 30141.76 416.96
12/06/13 14:48:00 1478.44 30142.07 416.94
12/06/13 14:51:00 1477.96 30142.47 416.92
12/06/13 14:54:00 1479.43 30142.78 416.90
12/06/13 14:57:00 1478.95 30143.18 416.88
12/06/13 15:00:00 1480.43 30143.49 416.86
12/06/13 15:03:00 1481.91 30143.79 416.84
12/06/13 15:06:00 1481.43 30144.19 416.82
12/06/13 15:09:00 1482.91 30144.50 416.80
12/06/13 15:12:00 1482.43 30144.90 416.78
12/06/13 15:15:00 1483.91 30145.21 416.76
12/06/13 15:18:00 1483.42 30145.61 416.74
12/06/13 15:21:00 1484.90 30145.92 416.72
12/06/13 15:24:00 1484.42 30146.32 416.70
12/06/13 15:27:00 1485.90 30146.63 416.68
12/06/13 15:30:00 1485.42 30147.03 416.66
12/06/13 15:33:00 1486.89 30147.34 416.64
12/06/13 15:36:00 1486.41 30147.74 416.62
12/06/13 15:39:00 1487.90 30148.04 416.60
12/06/13 15:42:00 1487.42 30148.45 416.58
12/06/13 15:45:00 1488.89 30148.75 416.56
12/06/13 15:48:00 1490.37 30149.06 416.54
12/06/13 15:51:00 1489.89 30149.46 416.52
12/06/13 15:54:00 1491.37 30149.77 416.50
12/06/13 15:57:00 1490.88 30150.17 416.48
12/06/13 16:00:00 1492.37 30150.47 416.46
12/06/13 16:03:00 1491.89 30150.87 416.44
12/06/13 16:06:00 1493.36 30151.18 416.42
12/06/13 16:09:00 1492.88 30151.58 416.40
12/06/13 16:12:00 1494.36 30151.88 416.38
12/06/13 16:15:00 1493.88 30152.29 416.36
12/06/13 16:18:00 1495.36 30152.60 416.34
12/06/13 16:21:00 1494.88 30153.00 416.32
12/06/13 16:24:00 1496.36 30153.30 416.30
12/06/13 16:27:00 1495.88 30153.71 416.28
12/06/13 16:30:00 1497.35 30154.01 416.26
12/06/13 16:33:00 1498.84 30154.32 416.24
12/06/13 16:36:00 1498.36 30154.72 416.22
12/06/13 16:39:00 1499.83 30155.02 416.20
12/06/13 16:42:00 1499.35 30155.42 416.18
12/06/13 16:45:00 1500.83 30155.73 416.16
12/06/13 16:48:00 1500.35 30156.13 416.14
12/06/13 16:51:00 1501.83 30156.44 416.11
12/06/13 16:54:00 1501.34 30156.84 416.09
12/06/13 16:57:00 1502.83 30157.14 416.07
12/06/13 17:00:00 1502.34 30157.55 416.05
12/06/13 17:03:00 1503.82 30157.85 416.03
12/06/13 17:06:00 1503.34 30158.25 416.01
12/06/13 17:09:00 1504.82 30158.56 415.99
12/06/13 17:12:00 1504.34 30158.96 415.97
12/06/13 17:15:00 1505.82 30159.27 415.95
12/06/13 17:18:00 1507.30 30159.57 415.93
12/06/13 17:21:00 1506.82 30159.97 415.91
12/06/13 17:24:00 1508.29 30160.28 415.89
12/06/13 17:27:00 1507.81 30160.68 415.87
12/06/13 17:30:00 1509.30 30160.99 415.85
12/06/13 17:33:00 1508.81 30161.38 415.83
12/06/13 17:36:00 1510.29 30161.70 415.81
12/06/13 17:39:00 1509.81 30162.09 415.79
12/06/13 17:42:00 1511.29 30162.40 415.77
12/06/13 17:45:00 1510.80 30162.80 415.75
12/06/13 17:48:00 1512.29 30163.11 415.73
12/06/13 17:51:00 1511.80 30163.51 415.71
12/06/13 17:54:00 1513.28 30163.81 415.69
12/06/13 17:57:00 1512.80 30164.22 415.67
12/06/13 18:00:00 1514.28 30164.52 415.65
12/06/13 18:03:00 1515.76 30164.83 415.63
12/06/13 18:06:00 1515.28 30165.23 415.61
12/06/13 18:09:00 1516.76 30165.53 415.59
12/06/13 18:12:00 1516.28 30165.93 415.57
12/06/13 18:15:00 1517.76 30166.24 415.55
12/06/13 18:18:00 1517.27 30166.64 415.53
12/06/13 18:21:00 1518.76 30166.94 415.51
12/06/13 18:24:00 1518.27 30167.35 415.49
12/06/13 18:27:00 1519.75 30167.65 415.47
12/06/13 18:30:00 1519.27 30168.05 415.45
12/06/13 18:33:00 1520.75 30168.36 415.43
12/06/13 18:36:00 1520.27 30168.76 415.41
12/06/13 18:39:00 1521.75 30169.06 415.39
12/06/13 18:42:00 1521.27 30169.46 415.37
12/06/13 18:45:00 1522.75 30169.77 415.35
12/06/13 18:48:00 1524.23 30170.07 415.33
12/06/13 18:51:00 1523.75 30170.48 415.31
12/06/13 18:54:00 1525.22 30170.78 415.29
12/06/13 18:57:00 1524.74 30171.19 415.27
12/06/13 19:00:00 1526.21 30171.49 415.25
12/06/13 19:03:00 1525.73 30171.89 415.23
12/06/13 19:06:00 1527.22 30172.19 415.21
12/06/13 19:09:00 1526.73 30172.60 415.19
12/06/13 19:12:00 1528.22 30172.90 415.17
12/06/13 19:15:00 1527.73 30173.30 415.15
12/06/13 19:18:00 1529.21 30173.60 415.13
12/06/13 19:21:00 1528.73 30174.01 415.11
12/06/13 19:24:00 1530.21 30174.31 415.09
12/06/13 19:27:00 1529.73 30174.71 415.07
12/06/13 19:30:00 1531.21 30175.02 415.05
12/06/13 19:33:00 1532.69 30175.32 415.03
12/06/13 19:36:00 1532.21 30175.72 415.01
12/06/13 19:39:00 1533.69 30176.03 414.99
12/06/13 19:42:00 1533.20 30176.43 414.97
12/06/13 19:45:00 1534.69 30176.73 414.95
12/06/13 19:48:00 1534.20 30177.13 414.93
12/06/13 19:51:00 1535.68 30177.44 414.90
12/06/13 19:54:00 1535.20 30177.84 414.89
12/06/13 19:57:00 1536.68 30178.15 414.86
12/06/13 20:00:00 1536.20 30178.55 414.84
12/06/13 20:03:00 1537.68 30178.85 414.82
12/06/13 20:06:00 1537.20 30179.26 414.80
12/06/13 20:09:00 1538.67 30179.56 414.78
12/06/13 20:12:00 1538.19 30179.96 414.76
12/06/13 20:15:00 1539.67 30180.27 414.74
12/06/13 20:18:00 1541.16 30180.57 414.72
12/06/13 20:21:00 1540.67 30180.97 414.70
12/06/13 20:24:00 1542.15 30181.27 414.68
12/06/13 20:27:00 1541.67 30181.68 414.66
12/06/13 20:30:00 1543.15 30181.98 414.64
12/06/13 20:33:00 1542.67 30182.38 414.62
12/06/13 20:36:00 1544.15 30182.69 414.60
12/06/13 20:39:00 1543.67 30183.09 414.58
12/06/13 20:42:00 1545.14 30183.39 414.56
12/06/13 20:45:00 1544.66 30183.79 414.54
12/06/13 20:48:00 1546.15 30184.10 414.52
12/06/13 20:51:00 1545.66 30184.50 414.50
12/06/13 20:54:00 1547.14 30184.80 414.48
12/06/13 20:57:00 1546.66 30185.21 414.46
12/06/13 21:00:00 1548.14 30185.51 414.44
12/06/13 21:03:00 1549.62 30185.81 414.42
12/06/13 21:06:00 1549.14 30186.21 414.40
12/06/13 21:09:00 1550.62 30186.52 414.38
12/06/13 21:12:00 1550.14 30186.92 414.36
12/06/13 21:15:00 1551.62 30187.22 414.34
12/06/13 21:18:00 1551.13 30187.62 414.32
12/06/13 21:21:00 1552.62 30187.92 414.30
12/06/13 21:24:00 1552.13 30188.33 414.28
12/06/13 21:27:00 1553.61 30188.63 414.26
12/06/13 21:30:00 1553.13 30189.03 414.24
12/06/13 21:33:00 1554.61 30189.34 414.22
12/06/13 21:36:00 1554.13 30189.74 414.20
12/06/13 21:39:00 1555.61 30190.04 414.18
12/06/13 21:42:00 1555.13 30190.44 414.16
12/06/13 21:45:00 1556.61 30190.75 414.14
12/06/13 21:48:00 1558.09 30191.05 414.12
12/06/13 21:51:00 1557.60 30191.45 414.10
12/06/13 21:54:00 1559.09 30191.76 414.08
12/06/13 21:57:00 1558.61 30192.16 414.06
12/06/13 22:00:00 1560.09 30192.46 414.04
12/06/13 22:03:00 1559.60 30192.86 414.02
12/06/13 22:06:00 1561.09 30193.16 414.00
12/06/13 22:09:00 1560.60 30193.57 413.98
12/06/13 22:12:00 1562.08 30193.87 413.96
12/06/13 22:15:00 1561.60 30194.27 413.94
12/06/13 22:18:00 1563.08 30194.58 413.92
12/06/13 22:21:00 1562.59 30194.98 413.90
12/06/13 22:24:00 1564.08 30195.28 413.88
12/06/13 22:27:00 1563.59 30195.68 413.86
12/06/13 22:30:00 1565.08 30195.99 413.84
12/06/13 22:33:00 1566.55 30196.29 413.82
12/06/13 22:36:00 1566.07 30196.69 413.80
12/06/13 22:39:00 1567.55 30196.99 413.78
12/06/13 22:42:00 1567.07 30197.40 413.76
12/06/13 22:45:00 1568.56 30197.69 413.73
12/06/13 22:48:00 1568.07 30198.10 413.72
12/06/13 22:51:00 1569.55 30198.40 413.69
12/06/13 22:54:00 1569.07 30198.80 413.67
12/06/13 22:57:00 1570.55 30199.11 413.65
12/06/13 23:00:00 1570.07 30199.51 413.63
12/06/13 23:03:00 1571.54 30199.81 413.61
12/06/13 23:06:00 1571.06 30200.21 413.59
12/06/13 23:09:00 1572.55 30200.52 413.57
12/06/13 23:12:00 1572.06 30200.92 413.55
12/06/13 23:15:00 1573.54 30201.22 413.53
12/06/13 23:18:00 1575.02 30201.52 413.51
12/06/13 23:21:00 1574.54 30201.93 413.49
12/06/13 23:24:00 1576.02 30202.23 413.47
12/06/13 23:27:00 1575.54 30202.63 413.45
12/06/13 23:30:00 1577.03 30202.93 413.43
12/06/13 23:33:00 1576.54 30203.33 413.41
12/06/13 23:36:00 1578.02 30203.63 413.39
12/06/13 23:39:00 1577.53 30204.04 413.37
12/06/13 23:42:00 1579.02 30204.34 413.35
12/06/13 23:45:00 1578.54 30204.74 413.33
12/06/13 23:48:00 1580.02 30205.04 413.31
12/06/13 23:51:00 1579.53 30205.45 413.29
12/06/13 23:54:00 1581.01 30205.74 413.27
12/06/13 23:57:00 1580.53 30206.15 413.25
12/06/14 00:00:00 1582.01 30206.45 413.23
12/06/14 00:03:00 1583.50 30206.75 413.21
12/06/14 00:06:00 1583.02 30207.16 413.19
12/06/14 00:09:00 1584.49 30207.46 413.17
12/06/14 00:12:00 1584.01 30207.86 413.15
12/06/14 00:15:00 1585.49 30208.16 413.13
12/06/14 00:18:00 1585.01 30208.56 413.11
12/06/14 00:21:00 1586.49 30208.87 413.09
12/06/14 00:24:00 1586.01 30209.27 413.07
12/06/14 00:27:00 1587.49 30209.57 413.05
12/06/14 00:30:00 1587.00 30209.97 413.03
12/06/14 00:33:00 1588.49 30210.27 413.01
12/06/14 00:36:00 1588.00 30210.67 412.99
12/06/14 00:39:00 1589.48 30210.98 412.97
12/06/14 00:42:00 1589.00 30211.38 412.95
12/06/14 00:45:00 1590.48 30211.68 412.93
12/06/14 00:48:00 1591.97 30211.98 412.91
12/06/14 00:51:00 1591.48 30212.38 412.89
12/06/14 00:54:00 1592.97 30212.69 412.87
12/06/14 00:57:00 1592.48 30213.09 412.85
12/06/14 01:00:00 1593.96 30213.39 412.83
12/06/14 01:03:00 1593.48 30213.79 412.81
12/06/14 01:06:00 1594.96 30214.09 412.79
12/06/14 01:09:00 1594.47 30214.49 412.77
12/06/14 01:12:00 1595.96 30214.79 412.75
12/06/14 01:15:00 1595.47 30215.20 412.73
12/06/14 01:18:00 1596.96 30215.50 412.71
12/06/14 01:21:00 1596.47 30215.90 412.69
12/06/14 01:24:00 1597.95 30216.20 412.67
12/06/14 01:27:00 1597.47 30216.60 412.65
12/06/14 01:30:00 1598.95 30216.91 412.63
12/06/14 01:33:00 1600.44 30217.21 412.60
12/06/14 01:36:00 1599.95 30217.61 412.58
12/06/14 01:39:00 1601.44 30217.91 412.56
12/06/14 01:42:00 1600.96 30218.31 412.54
12/06/14 01:45:00 1602.43 30218.62 412.52
12/06/14 01:48:00 1601.95 30219.02 412.50
12/06/14 01:51:00 1603.43 30219.31 412.48
12/06/14 01:54:00 1602.95 30219.72 412.46
12/06/14 01:57:00 1604.44 30220.01 412.44
12/06/14 02:00:00 1603.95 30220.42 412.42
12/06/14 02:03:00 1605.43 30220.72 412.40
12/06/14 02:06:00 1604.94 30221.13 412.38
12/06/14 02:09:00 1606.43 30221.43 412.36
12/06/14 02:12:00 1605.94 30221.83 412.34
12/06/14 02:15:00 1607.42 30222.13 412.32
12/06/14 02:18:00 1608.91 30222.43 412.30
12/06/14 02:21:00 1608.42 30222.83 412.28
12/06/14 02:24:00 1609.91 30223.13 412.26
12/06/14 02:27:00 1609.42 30223.54 412.24
12/06/14 02:30:00 1610.91 30223.83 412.22
12/06/14 02:33:00 1610.43 30224.24 412.20
12/06/14 02:36:00 1611.90 30224.54 412.18
12/06/14 02:39:00 1611.42 30224.95 412.16
12/06/14 02:42:00 1612.90 30225.24 412.14
12/06/14 02:45:00 1612.42 30225.64 412.12
12/06/14 02:48:00 1613.90 30225.95 412.10
12/06/14 02:51:00 1613.42 30226.35 412.08
12/06/14 02:54:00 1614.90 30226.65 412.06
12/06/14 02:57:00 1614.42 30227.05 412.04
12/06/14 03:00:00 1615.90 30227.35 412.02
12/06/14 03:03:00 1617.38 30227.65 412.00
12/06/14 03:06:00 1616.89 30228.05 411.98
12/06/14 03:09:00 1618.38 30228.35 411.96
12/06/14 03:12:00 1617.90 30228.75 411.94
12/06/14 03:15:00 1619.38 30229.06 411.92
12/06/14 03:18:00 1618.89 30229.46 411.90
12/06/14 03:21:00 1620.38 30229.76 411.88
12/06/14 03:24:00 1619.89 30230.16 411.86
12/06/14 03:27:00 1621.37 30230.46 411.84
12/06/14 03:30:00 1620.89 30230.87 411.82
12/06/14 03:33:00 1622.37 30231.16 411.80
12/06/14 03:36:00 1621.89 30231.56 411.78
12/06/14 03:39:00 1623.37 30231.87 411.76
12/06/14 03:42:00 1622.89 30232.27 411.74
12/06/14 03:45:00 1624.37 30232.57 411.72
12/06/14 03:48:00 1625.85 30232.87 411.70
12/06/14 03:51:00 1625.37 30233.27 411.68
12/06/14 03:54:00 1626.85 30233.57 411.66
12/06/14 03:57:00 1626.37 30233.97 411.64
12/06/14 04:00:00 1627.85 30234.27 411.62
12/06/14 04:03:00 1627.37 30234.68 411.60
12/06/14 04:06:00 1628.85 30234.97 411.58
12/06/14 04:09:00 1628.36 30235.38 411.56
12/06/14 04:12:00 1629.85 30235.68 411.53
12/06/14 04:15:00 1629.36 30236.08 411.52
12/06/14 04:18:00 1630.85 30236.38 411.49
12/06/14 04:21:00 1630.36 30236.78 411.47
12/06/14 04:24:00 1631.85 30237.08 411.45
12/06/14 04:27:00 1631.36 30237.49 411.43
12/06/14 04:30:00 1632.84 30237.79 411.41
12/06/14 04:33:00 1634.33 30238.08 411.39
12/06/14 04:36:00 1633.85 30238.49 411.37
12/06/14 04:39:00 1635.33 30238.78 411.35
12/06/14 04:42:00 1634.84 30239.19 411.33
12/06/14 04:45:00 1636.32 30239.49 411.31
12/06/14 04:48:00 1635.84 30239.89 411.29
12/06/14 04:51:00 1637.33 30240.19 411.27
12/06/14 04:54:00 1636.84 30240.59 411.25
12/06/14 04:57:00 1638.33 30240.89 411.23
12/06/14 05:00:00 1637.84 30241.30 411.21
12/06/14 05:03:00 1639.32 30241.60 411.19
12/06/14 05:06:00 1638.83 30242.00 411.17
12/06/14 05:09:00 1640.32 30242.30 411.15
12/06/14 05:12:00 1639.83 30242.70 411.13
12/06/14 05:15:00 1641.32 30243.00 411.11
12/06/14 05:18:00 1642.80 30243.29 411.09
12/06/14 05:21:00 1642.32 30243.70 411.07
12/06/14 05:24:00 1643.80 30244.00 411.05
12/06/14 05:27:00 1643.32 30244.41 411.03
12/06/14 05:30:00 1644.80 30244.70 411.01
12/06/14 05:33:00 1644.31 30245.10 410.99
12/06/14 05:36:00 1645.80 30245.40 410.97
12/06/14 05:39:00 1645.32 30245.81 410.95
12/06/14 05:42:00 1646.80 30246.10 410.93
12/06/14 05:45:00 1646.31 30246.51 410.91
12/06/14 05:48:00 1647.80 30246.80 410.89
12/06/14 05:51:00 1647.31 30247.21 410.87
12/06/14 05:54:00 1648.80 30247.51 410.85
12/06/14 05:57:00 1648.31 30247.91 410.83
12/06/14 06:00:00 1649.80 30248.21 410.81
12/06/14 06:03:00 1651.28 30248.50 410.79
12/06/14 06:06:00 1650.79 30248.91 410.77
12/06/14 06:09:00 1652.28 30249.21 410.75
12/06/14 06:12:00 1651.79 30249.62 410.73
12/06/14 06:15:00 1653.28 30249.91 410.71
12/06/14 06:18:00 1652.79 30250.31 410.69
12/06/14 06:21:00 1654.27 30250.61 410.67
12/06/14 06:24:00 1653.79 30251.01 410.65
12/06/14 06:27:00 1655.28 30251.31 410.63
12/06/14 06:30:00 1654.79 30251.72 410.61
12/06/14 06:33:00 1656.27 30252.01 410.59
12/06/14 06:36:00 1655.79 30252.42 410.57
12/06/14 06:39:00 1657.27 30252.71 410.55
12/06/14 06:42:00 1656.79 30253.12 410.53
12/06/14 06:45:00 1658.27 30253.42 410.51
12/06/14 06:48:00 1659.76 30253.71 410.48
12/06/14 06:51:00 1659.27 30254.12 410.46
12/06/14 06:54:00 1660.75 30254.41 410.44
12/06/14 06:57:00 1660.27 30254.81 410.42
12/06/14 07:00:00 1661.75 30255.11 410.40
12/06/14 07:03:00 1661.27 30255.52 410.38
12/06/14 07:06:00 1662.76 30255.81 410.36
12/06/14 07:09:00 1662.27 30256.22 410.34
12/06/14 07:12:00 1663.75 30256.52 410.32
12/06/14 07:15:00 1663.26 30256.92 410.30
12/06/14 07:18:00 1664.75 30257.22 410.28
12/06/14 07:21:00 1664.27 30257.62 410.26
12/06/14 07:24:00 1665.75 30257.92 410.24
12/06/14 07:27:00 1665.26 30258.33 410.22
12/06/14 07:30:00 1666.75 30258.62 410.20
12/06/14 07:33:00 1668.23 30258.92 410.18
12/06/14 07:36:00 1667.74 30259.32 410.16
12/06/14 07:39:00 1669.23 30259.62 410.14
12/06/14 07:42:00 1668.75 30260.03 410.12
12/06/14 07:45:00 1670.23 30260.32 410.10
12/06/14 07:48:00 1669.75 30260.72 410.08
12/06/14 07:51:00 1671.23 30261.02 410.06
12/06/14 07:54:00 1670.74 30261.43 410.04
12/06/14 07:57:00 1672.23 30261.72 410.02
12/06/14 08:00:00 1671.74 30262.12 410.00
12/06/14 08:03:00 1673.22 30262.42 409.98
12/06/14 08:06:00 1672.74 30262.83 409.96
12/06/14 08:09:00 1674.23 30263.12 409.94
12/06/14 08:12:00 1673.74 30263.53 409.92
12/06/14 08:15:00 1675.22 30263.82 409.90
12/06/14 08:18:00 1676.71 30264.12 409.88
12/06/14 08:21:00 1676.22 30264.52 409.86
12/06/14 08:24:00 1677.71 30264.82 409.84
12/06/14 08:27:00 1677.22 30265.23 409.82
12/06/14 08:30:00 1678.71 30265.52 409.80
12/06/14 08:33:00 1678.22 30265.92 409.78
12/06/14 08:36:00 1679.71 30266.22 409.76
12/06/14 08:39:00 1679.22 30266.62 409.74
12/06/14 08:42:00 1680.71 30266.92 409.72
12/06/14 08:45:00 1680.22 30267.33 409.70
12/06/14 08:48:00 1681.70 30267.62 409.68
12/06/14 08:51:00 1681.22 30268.02 409.66
12/06/14 08:54:00 1682.71 30268.32 409.64
12/06/14 08:57:00 1682.22 30268.72 409.62
12/06/14 09:00:00 1683.71 30269.02 409.60
12/06/14 09:03:00 1685.19 30269.32 409.58
12/06/14 09:06:00 1684.70 30269.72 409.56
12/06/14 09:09:00 1686.19 30270.01 409.54
12/06/14 09:12:00 1685.71 30270.42 409.52
12/06/14 09:15:00 1687.18 30270.72 409.50
12/06/14 09:18:00 1686.70 30271.12 409.47
12/06/14 09:21:00 1688.18 30271.42 409.45
12/06/14 09:24:00 1687.70 30271.82 409.43
12/06/14 09:27:00 1689.19 30272.12 409.41
12/06/14 09:30:00 1688.70 30272.52 409.39
12/06/14 09:33:00 1690.18 30272.82 409.37
12/06/14 09:36:00 1689.70 30273.22 409.35
12/06/14 09:39:00 1691.19 30273.52 409.33
12/06/14 09:42:00 1690.70 30273.92 409.31
12/06/14 09:45:00 1692.18 30274.22 409.29
12/06/14 09:48:00 1693.67 30274.52 409.27
12/06/14 09:51:00 1693.18 30274.92 409.25
12/06/14 09:54:00 1694.67 30275.21 409.23
12/06/14 09:57:00 1694.18 30275.62 409.21
12/06/14 10:00:00 1695.67 30275.91 409.19
12/06/14 10:03:00 1695.18 30276.32 409.17
12/06/14 10:06:00 1696.66 30276.61 409.15
12/06/14 10:09:00 1696.18 30277.02 409.13
12/06/14 10:12:00 1697.66 30277.31 409.11
12/06/14 10:15:00 1697.18 30277.72 409.09
12/06/14 10:18:00 1698.67 30278.01 409.07
12/06/14 10:21:00 1698.18 30278.42 409.05
12/06/14 10:24:00 1699.66 30278.71 409.03
12/06/14 10:27:00 1699.18 30279.12 409.01
12/06/14 10:30:00 1700.66 30279.41 408.99
12/06/14 10:33:00 1702.15 30279.71 408.97
12/06/14 10:36:00 1701.67 30280.12 408.95
12/06/14 10:39:00 1703.15 30280.41 408.93
12/06/14 10:42:00 1702.66 30280.81 408.91
12/06/14 10:45:00 1704.15 30281.11 408.89
12/06/14 10:48:00 1703.66 30281.51 408.87
12/06/14 10:51:00 1705.15 30281.80 408.85
12/06/14 10:54:00 1704.66 30282.21 408.83
12/06/14 10:57:00 1706.15 30282.51 408.81
12/06/14 11:00:00 1705.66 30282.91 408.79
12/06/14 11:03:00 1707.15 30283.21 408.77
12/06/14 11:06:00 1706.66 30283.61 408.75
12/06/14 11:09:00 1708.15 30283.90 408.73
12/06/14 11:12:00 1707.66 30284.31 408.71
12/06/14 11:15:00 1709.14 30284.61 408.69
12/06/14 11:18:00 1710.63 30284.89 408.67
12/06/14 11:21:00 1710.15 30285.30 408.65
12/06/14 11:24:00 1711.63 30285.60 408.63
12/06/14 11:27:00 1711.14 30286.00 408.61
12/06/14 11:30:00 1712.63 30286.29 408.59
12/06/14 11:33:00 1712.14 30286.70 408.57
12/06/14 11:36:00 1713.63 30286.99 408.55
12/06/14 11:39:00 1713.14 30287.40 408.53
12/06/14 11:42:00 1714.62 30287.69 408.50
12/06/14 11:45:00 1714.14 30288.10 408.48
12/06/14 11:48:00 1715.63 30288.39 408.46
12/06/14 11:51:00 1715.14 30288.80 408.44
12/06/14 11:54:00 1716.63 30289.10 408.42
12/06/14 11:57:00 1716.14 30289.50 408.40
12/06/14 12:00:00 1717.63 30289.79 408.38
12/06/14 12:03:00 1719.11 30290.08 408.36
12/06/14 12:06:00 1718.62 30290.49 408.34
12/06/14 12:09:00 1720.11 30290.79 408.32
12/06/14 12:12:00 1719.63 30291.19 408.30
12/06/14 12:15:00 1721.11 30291.48 408.28
12/06/14 12:18:00 1720.62 30291.89 408.26
12/06/14 12:21:00 1722.11 30292.18 408.24
12/06/14 12:24:00 1721.62 30292.58 408.22
12/06/14 12:27:00 1723.11 30292.88 408.20
12/06/14 12:30:00 1722.62 30293.29 408.18
12/06/14 12:33:00 1724.11 30293.58 408.16
12/06/14 12:36:00 1723.62 30293.98 408.14
12/06/14 12:39:00 1725.11 30294.28 408.12
12/06/14 12:42:00 1724.62 30294.69 408.10
12/06/14 12:45:00 1726.11 30294.98 408.08
12/06/14 12:48:00 1727.59 30295.27 408.06
12/06/14 12:51:00 1727.10 30295.68 408.04
12/06/14 12:54:00 1728.59 30295.96 408.02
12/06/14 12:57:00 1728.10 30296.38 408.00
12/06/14 13:00:00 1729.59 30296.66 407.98
12/06/14 13:03:00 1729.11 30297.07 407.96
12/06/14 13:06:00 1730.59 30297.36 407.94
12/06/14 13:09:00 1730.11 30297.77 407.92
12/06/14 13:12:00 1731.59 30298.06 407.90
12/06/14 13:15:00 1731.11 30298.47 407.88
12/06/14 13:18:00 1732.59 30298.76 407.86
12/06/14 13:21:00 1732.10 30299.17 407.84
12/06/14 13:24:00 1733.59 30299.46 407.82
12/06/14 13:27:00 1733.10 30299.86 407.80
12/06/14 13:30:00 1734.59 30300.16 407.78
12/06/14 13:33:00 1736.08 30300.45 407.76
12/06/14 13:36:00 1735.59 30300.86 407.74
12/06/14 13:39:00 1737.07 30301.15 407.72
12/06/14 13:42:00 1736.59 30301.55 407.70
12/06/14 13:45:00 1738.08 30301.85 407.68
12/06/14 13:48:00 1737.59 30302.26 407.66
12/06/14 13:51:00 1739.08 30302.54 407.64
12/06/14 13:54:00 1738.59 30302.95 407.62
12/06/14 13:57:00 1740.08 30303.24 407.60
12/06/14 14:00:00 1739.59 30303.65 407.57
12/06/14 14:03:00 1741.08 30303.94 407.55
12/06/14 14:06:00 1740.59 30304.35 407.53
12/06/14 14:09:00 1742.07 30304.64 407.51
12/06/14 14:12:00 1741.58 30305.04 407.49
12/06/14 14:15:00 1743.08 30305.34 407.47
12/06/14 14:18:00 1744.56 30305.63 407.45
12/06/14 14:21:00 1744.07 30306.04 407.43
12/06/14 14:24:00 1745.56 30306.33 407.41
12/06/14 14:27:00 1745.07 30306.74 407.39
12/06/14 14:30:00 1746.56 30307.03 407.37
12/06/14 14:33:00 1746.07 30307.43 407.35
12/06/14 14:36:00 1747.56 30307.73 407.33
12/06/14 14:39:00 1747.07 30308.13 407.31
12/06/14 14:42:00 1748.56 30308.42 407.29
12/06/14 14:45:00 1748.07 30308.83 407.27
12/06/14 14:48:00 1749.56 30309.12 407.25
12/06/14 14:51:00 1749.07 30309.53 407.23
12/06/14 14:54:00 1750.56 30309.82 407.21
12/06/14 14:57:00 1750.07 30310.22 407.19
12/06/14 15:00:00 1751.56 30310.52 407.17
12/06/14 15:03:00 1753.05 30310.81 407.15
12/06/14 15:06:00 1752.56 30311.21 407.13
12/06/14 15:09:00 1754.05 30311.50 407.11
12/06/14 15:12:00 1753.56 30311.91 407.09
12/06/14 15:15:00 1755.04 30312.21 407.07
12/06/14 15:18:00 1754.56 30312.61 407.05
12/06/14 15:21:00 1756.05 30312.90 407.03
12/06/14 15:24:00 1755.56 30313.31 407.01
12/06/14 15:27:00 1757.04 30313.60 406.99
12/06/14 15:30:00 1756.55 30314.01 406.97
12/06/14 15:33:00 1758.05 30314.30 406.95
12/06/14 15:36:00 1757.56 30314.71 406.93
12/06/14 15:39:00 1759.05 30314.99 406.91
12/06/14 15:42:00 1758.56 30315.40 406.89
12/06/14 15:45:00 1760.04 30315.69 406.87
12/06/14 15:48:00 1761.53 30315.98 406.85
12/06/14 15:51:00 1761.04 30316.39 406.83
12/06/14 15:54:00 1762.53 30316.68 406.81
12/06/14 15:57:00 1762.04 30317.09 406.79
12/06/14 16:00:00 1763.53 30317.38 406.77
12/06/14 16:03:00 1763.04 30317.78 406.75
12/06/14 16:06:00 1764.53 30318.07 406.73
12/06/14 16:09:00 1764.04 30318.47 406.71
12/06/14 16:12:00 1765.53 30318.77 406.69
12/06/14 16:15:00 1765.04 30319.18 406.67
12/06/14 16:18:00 1766.53 30319.47 406.64
12/06/14 16:21:00 1766.04 30319.87 406.62
12/06/14 16:24:00 1767.53 30320.17 406.60
12/06/14 16:27:00 1767.04 30320.57 406.58
12/06/14 16:30:00 1768.53 30320.87 406.56
12/06/14 16:33:00 1770.02 30321.15 406.54
12/06/14 16:36:00 1769.53 30321.56 406.52
12/06/14 16:39:00 1771.01 30321.85 406.50
12/06/14 16:42:00 1770.53 30322.26 406.48
12/06/14 16:45:00 1772.02 30322.55 406.46
12/06/14 16:48:00 1771.53 30322.95 406.44
12/06/14 16:51:00 1773.01 30323.24 406.42
12/06/14 16:54:00 1772.53 30323.65 406.40
12/06/14 16:57:00 1774.02 30323.94 406.38
12/06/14 17:00:00 1773.53 30324.35 406.36
12/06/14 17:03:00 1775.02 30324.64 406.34
12/06/14 17:06:00 1774.53 30325.05 406.32
12/06/14 17:09:00 1776.02 30325.34 406.30
12/06/14 17:12:00 1775.53 30325.75 406.28
12/06/14 17:15:00 1777.02 30326.03 406.26
12/06/14 17:18:00 1778.50 30326.32 406.24
12/06/14 17:21:00 1778.02 30326.73 406.22
12/06/14 17:24:00 1779.50 30327.02 406.20
12/06/14 17:27:00 1779.02 30327.43 406.18
12/06/14 17:30:00 1780.50 30327.71 406.16
12/06/14 17:33:00 1780.02 30328.12 406.14
12/06/14 17:36:00 1781.51 30328.42 406.12
12/06/14 17:39:00 1781.02 30328.82 406.10
12/06/14 17:42:00 1782.51 30329.11 406.08
12/06/14 17:45:00 1782.02 30329.52 406.06
12/06/14 17:48:00 1783.50 30329.81 406.04
12/06/14 17:51:00 1783.02 30330.21 406.02
12/06/14 17:54:00 1784.50 30330.50 406.00
12/06/14 17:57:00 1784.01 30330.91 405.98
12/06/14 18:00:00 1785.50 30331.20 405.96
12/06/14 18:03:00 1786.99 30331.49 405.94
12/06/14 18:06:00 1786.51 30331.89 405.92
12/06/14 18:09:00 1787.99 30332.18 405.90
12/06/14 18:12:00 1787.50 30332.59 405.88
12/06/14 18:15:00 1788.99 30332.88 405.86
12/06/14 18:18:00 1788.50 30333.29 405.84
12/06/14 18:21:00 1789.99 30333.58 405.82
12/06/14 18:24:00 1789.50 30333.98 405.80
12/06/14 18:27:00 1790.99 30334.27 405.78
12/06/14 18:30:00 1790.50 30334.68 405.75
12/06/14 18:33:00 1791.99 30334.97 405.73
12/06/14 18:36:00 1791.51 30335.38 405.71
12/06/14 18:39:00 1792.99 30335.67 405.69
12/06/14 18:42:00 1792.51 30336.07 405.67
12/06/14 18:45:00 1793.99 30336.36 405.65
12/06/14 18:48:00 1795.48 30336.66 405.63
12/06/14 18:51:00 1795.00 30337.06 405.61
12/06/14 18:54:00 1796.48 30337.35 405.59
12/06/14 18:57:00 1795.99 30337.75 405.57
12/06/14 19:00:00 1797.48 30338.05 405.55
12/06/14 19:03:00 1796.99 30338.46 405.53
12/06/14 19:06:00 1798.48 30338.74 405.51
12/06/14 19:09:00 1797.99 30339.15 405.49
12/06/14 19:12:00 1799.48 30339.44 405.47
12/06/14 19:15:00 1798.99 30339.84 405.45
12/06/14 19:18:00 1800.48 30340.13 405.43
12/06/14 19:21:00 1800.00 30340.54 405.41
12/06/14 19:24:00 1801.48 30340.83 405.39
12/06/14 19:27:00 1800.99 30341.24 405.37
12/06/14 19:30:00 1802.48 30341.52 405.35
12/06/14 19:33:00 1803.97 30341.81 405.33
12/06/14 19:36:00 1803.48 30342.22 405.31
12/06/14 19:39:00 1804.97 30342.51 405.29
12/06/14 19:42:00 1804.48 30342.91 405.27
12/06/14 19:45:00 1805.97 30343.21 405.25
12/06/14 19:48:00 1805.48 30343.61 405.23
12/06/14 19:51:00 1806.97 30343.90 405.21
12/06/14 19:54:00 1806.48 30344.30 405.19
12/06/14 19:57:00 1807.97 30344.60 405.17
12/06/14 20:00:00 1807.48 30345.00 405.15
12/06/14 20:03:00 1808.97 30345.29 405.13
12/06/14 20:06:00 1808.48 30345.69 405.11
12/06/14 20:09:00 1809.97 30345.98 405.09
12/06/14 20:12:00 1809.48 30346.39 405.07
12/06/14 20:15:00 1810.97 30346.68 405.05
12/06/14 20:18:00 1812.46 30346.97 405.03
12/06/14 20:21:00 1811.97 30347.38 405.01
12/06/14 20:24:00 1813.46 30347.67 404.99
12/06/14 20:27:00 1812.97 30348.08 404.97
12/06/14 20:30:00 1814.46 30348.36 404.95
12/06/14 20:33:00 1813.97 30348.77 404.93
12/06/14 20:36:00 1815.46 30349.06 404.90
12/06/14 20:39:00 1814.97 30349.46 404.88
12/06/14 20:42:00 1816.46 30349.75 404.86
12/06/14 20:45:00 1815.97 30350.16 404.84
12/06/14 20:48:00 1817.46 30350.45 404.82
12/06/14 20:51:00 1816.97 30350.86 404.80
12/06/14 20:54:00 1818.46 30351.14 404.78
12/06/14 20:57:00 1817.97 30351.55 404.76
12/06/14 21:00:00 1819.46 30351.84 404.74
12/06/14 21:03:00 1820.95 30352.13 404.72
12/06/14 21:06:00 1820.46 30352.54 404.70
12/06/14 21:09:00 1821.95 30352.82 404.68
12/06/14 21:12:00 1821.46 30353.23 404.66
12/06/14 21:15:00 1822.95 30353.52 404.64
12/06/14 21:18:00 1822.46 30353.92 404.62
12/06/14 21:21:00 1823.95 30354.21 404.60
12/06/14 21:24:00 1823.46 30354.62 404.58
12/06/14 21:27:00 1824.95 30354.90 404.56
12/06/14 21:30:00 1824.46 30355.31 404.54
12/06/14 21:33:00 1825.95 30355.60 404.52
12/06/14 21:36:00 1825.46 30356.01 404.50
12/06/14 21:39:00 1826.95 30356.29 404.48
12/06/14 21:42:00 1826.46 30356.71 404.46
12/06/14 21:45:00 1827.95 30356.99 404.44
12/06/14 21:48:00 1829.44 30357.28 404.42
12/06/14 21:51:00 1828.95 30357.69 404.40
12/06/14 21:54:00 1830.44 30357.97 404.38
12/06/14 21:57:00 1829.95 30358.38 404.36
12/06/14 22:00:00 1831.44 30358.67 404.34
12/06/14 22:03:00 1830.95 30359.07 404.32
12/06/14 22:06:00 1832.44 30359.36 404.30
12/06/14 22:09:00 1831.96 30359.77 404.28
12/06/14 22:12:00 1833.44 30360.06 404.26
12/06/14 22:15:00 1832.96 30360.47 404.24
12/06/14 22:18:00 1834.44 30360.75 404.22
12/06/14 22:21:00 1833.96 30361.16 404.20
12/06/14 22:24:00 1835.45 30361.45 404.18
12/06/14 22:27:00 1834.96 30361.86 404.16
12/06/14 22:30:00 1836.44 30362.14 404.14
12/06/14 22:33:00 1837.93 30362.43 404.12
12/06/14 22:36:00 1837.44 30362.84 404.10
12/06/14 22:39:00 1838.94 30363.12 404.08
12/06/14 22:42:00 1838.45 30363.53 404.06
12/06/14 22:45:00 1839.93 30363.81 404.03
12/06/14 22:48:00 1839.44 30364.22 404.01
12/06/14 22:51:00 1840.94 30364.51 403.99
12/06/14 22:54:00 1840.45 30364.92 403.97
12/06/14 22:57:00 1841.94 30365.21 403.95
12/06/14 23:00:00 1841.45 30365.62 403.93
12/06/14 23:03:00 1842.94 30365.90 403.91
12/06/14 23:06:00 1842.45 30366.31 403.89
12/06/14 23:09:00 1843.94 30366.59 403.87
12/06/14 23:12:00 1843.45 30367.00 403.85
12/06/14 23:15:00 1844.94 30367.29 403.83
12/06/14 23:18:00 1846.43 30367.57 403.81
12/06/14 23:21:00 1845.94 30367.98 403.79
12/06/14 23:24:00 1847.43 30368.27 403.77
12/06/14 23:27:00 1846.94 30368.68 403.75
12/06/14 23:30:00 1848.43 30368.96 403.73
12/06/14 23:33:00 1847.94 30369.37 403.71
12/06/14 23:36:00 1849.43 30369.66 403.69
12/06/14 23:39:00 1848.94 30370.07 403.67
12/06/14 23:42:00 1850.43 30370.35 403.65
12/06/14 23:45:00 1849.94 30370.76 403.63
12/06/14 23:48:00 1851.42 30371.04 403.61
12/06/14 23:51:00 1850.94 30371.45 403.59
12/06/14 23:54:00 1852.43 30371.74 403.57
12/06/14 23:57:00 1851.94 30372.15 403.55
12/06/15 00:00:00 1853.43 30372.44 403.53
12/06/15 00:03:00 1854.92 30372.72 403.51
12/06/15 00:06:00 1854.43 30373.12 403.49
12/06/15 00:09:00 1855.92 30373.42 403.47
12/06/15 00:12:00 1855.43 30373.82 403.45
12/06/15 00:15:00 1856.92 30374.11 403.43
12/06/15 00:18:00 1856.43 30374.51 403.41
12/06/15 00:21:00 1857.92 30374.80 403.39
12/06/15 00:24:00 1857.43 30375.21 403.37
12/06/15 00:27:00 1858.92 30375.49 403.35
12/06/15 00:30:00 1858.43 30375.90 403.33
12/06/15 00:33:00 1859.92 30376.19 403.31
12/06/15 00:36:00 1859.44 30376.60 403.29
12/06/15 00:39:00 1860.92 30376.88 403.27
12/06/15 00:42:00 1860.43 30377.29 403.25
12/06/15 00:45:00 1861.92 30377.58 403.22
12/06/15 00:48:00 1863.42 30377.86 403.20
12/06/15 00:51:00 1862.93 30378.27 403.18
12/06/15 00:54:00 1864.41 30378.55 403.16
12/06/15 00:57:00 1863.92 30378.96 403.14
12/06/15 01:00:00 1865.41 30379.25 403.12
12/06/15 01:03:00 1864.92 30379.66 403.10
12/06/15 01:06:00 1866.42 30379.94 403.08
12/06/15 01:09:00 1865.93 30380.35 403.06
12/06/15 01:12:00 1867.41 30380.64 403.04
12/06/15 01:15:00 1866.93 30381.04 403.02
12/06/15 01:18:00 1868.42 30381.33 403.00
12/06/15 01:21:00 1867.93 30381.74 402.98
12/06/15 01:24:00 1869.42 30382.02 402.96
12/06/15 01:27:00 1868.93 30382.43 402.94
12/06/15 01:30:00 1870.41 30382.71 402.92
12/06/15 01:33:00 1871.91 30383.00 402.90
12/06/15 01:36:00 1871.42 30383.41 402.88
12/06/15 01:39:00 1872.91 30383.70 402.86
12/06/15 01:42:00 1872.42 30384.10 402.84
12/06/15 01:45:00 1873.91 30384.38 402.82
12/06/15 01:48:00 1873.42 30384.79 402.80
12/06/15 01:51:00 1874.91 30385.08 402.78
12/06/15 01:54:00 1874.42 30385.49 402.76
12/06/15 01:57:00 1875.91 30385.77 402.74
12/06/15 02:00:00 1875.42 30386.18 402.72
12/06/15 02:03:00 1876.91 30386.47 402.70
12/06/15 02:06:00 1876.43 30386.88 402.68
12/06/15 02:09:00 1877.92 30387.16 402.66
12/06/15 02:12:00 1877.43 30387.57 402.64
12/06/15 02:15:00 1878.91 30387.85 402.62
12/06/15 02:18:00 1880.40 30388.13 402.60
12/06/15 02:21:00 1879.92 30388.54 402.58
12/06/15 02:24:00 1881.41 30388.83 402.56
12/06/15 02:27:00 1880.92 30389.24 402.54
12/06/15 02:30:00 1882.40 30389.52 402.52
12/06/15 02:33:00 1881.92 30389.93 402.50
12/06/15 02:36:00 1883.41 30390.21 402.48
12/06/15 02:39:00 1882.92 30390.62 402.46
12/06/15 02:42:00 1884.41 30390.91 402.44
12/06/15 02:45:00 1883.92 30391.32 402.41
12/06/15 02:48:00 1885.41 30391.60 402.39
12/06/15 02:51:00 1884.92 30392.01 402.37
12/06/15 02:54:00 1886.41 30392.29 402.35
12/06/15 02:57:00 1885.92 30392.70 402.33
12/06/15 03:00:00 1887.41 30392.98 402.31
12/06/15 03:03:00 1888.90 30393.27 402.29
12/06/15 03:06:00 1888.41 30393.68 402.27
12/06/15 03:09:00 1889.90 30393.96 402.25
12/06/15 03:12:00 1889.41 30394.37 402.23
12/06/15 03:15:00 1890.90 30394.65 402.21
12/06/15 03:18:00 1890.41 30395.06 402.19
12/06/15 03:21:00 1891.90 30395.35 402.17
12/06/15 03:24:00 1891.41 30395.76 402.15
12/06/15 03:27:00 1892.91 30396.04 402.13
12/06/15 03:30:00 1892.42 30396.45 402.11
12/06/15 03:33:00 1893.91 30396.73 402.09
12/06/15 03:36:00 1893.42 30397.14 402.07
12/06/15 03:39:00 1894.91 30397.43 402.05
12/06/15 03:42:00 1894.42 30397.83 402.03
12/06/15 03:45:00 1895.91 30398.12 402.01
12/06/15 03:48:00 1897.40 30398.40 401.99
12/06/15 03:51:00 1896.91 30398.81 401.97
12/06/15 03:54:00 1898.40 30399.09 401.95
12/06/15 03:57:00 1897.91 30399.50 401.93
12/06/15 04:00:00 1899.40 30399.79 401.91
12/06/15 04:03:00 1898.91 30400.19 401.89
12/06/15 04:06:00 1900.40 30400.48 401.87
12/06/15 04:09:00 1899.91 30400.88 401.85
12/06/15 04:12:00 1901.40 30401.17 401.83
12/06/15 04:15:00 1900.91 30401.58 401.81
12/06/15 04:18:00 1902.40 30401.86 401.79
12/06/15 04:21:00 1901.91 30402.27 401.77
12/06/15 04:24:00 1903.40 30402.55 401.75
12/06/15 04:27:00 1902.91 30402.96 401.73
12/06/15 04:30:00 1904.40 30403.24 401.71
12/06/15 04:33:00 1905.90 30403.53 401.69
12/06/15 04:36:00 1905.41 30403.94 401.67
12/06/15 04:39:00 1906.90 30404.22 401.65
12/06/15 04:42:00 1906.41 30404.63 401.62
12/06/15 04:45:00 1907.90 30404.91 401.60
12/06/15 04:48:00 1907.41 30405.32 401.58
12/06/15 04:51:00 1908.90 30405.60 401.56
12/06/15 04:54:00 1908.41 30406.01 401.54
12/06/15 04:57:00 1909.90 30406.30 401.52
12/06/15 05:00:00 1909.41 30406.71 401.50
12/06/15 05:03:00 1910.90 30406.99 401.48
12/06/15 05:06:00 1910.41 30407.40 401.46
12/06/15 05:09:00 1911.90 30407.68 401.44
12/06/15 05:12:00 1911.41 30408.09 401.42
12/06/15 05:15:00 1912.90 30408.37 401.40
12/06/15 05:18:00 1914.39 30408.65 401.38
12/06/15 05:21:00 1913.90 30409.06 401.36
12/06/15 05:24:00 1915.40 30409.34 401.34
12/06/15 05:27:00 1914.91 30409.75 401.32
12/06/15 05:30:00 1916.40 30410.04 401.30
12/06/15 05:33:00 1915.91 30410.44 401.28
12/06/15 05:36:00 1917.40 30410.73 401.26
12/06/15 05:39:00 1916.91 30411.13 401.24
12/06/15 05:42:00 1918.40 30411.42 401.22
12/06/15 05:45:00 1917.91 30411.83 401.20
12/06/15 05:48:00 1919.40 30412.11 401.18
12/06/15 05:51:00 1918.91 30412.52 401.16
12/06/15 05:54:00 1920.40 30412.80 401.14
12/06/15 05:57:00 1919.91 30413.21 401.12
12/06/15 06:00:00 1921.40 30413.49 401.10
12/06/15 06:03:00 1922.89 30413.78 401.08
12/06/15 06:06:00 1922.40 30414.19 401.06
12/06/15 06:09:00 1923.89 30414.47 401.04
12/06/15 06:12:00 1923.40 30414.88 401.02
12/06/15 06:15:00 1924.89 30415.16 401.00
12/06/15 06:18:00 1924.40 30415.56 400.98
12/06/15 06:21:00 1925.90 30415.85 400.96
12/06/15 06:24:00 1925.41 30416.26 400.94
12/06/15 06:27:00 1926.90 30416.54 400.92
12/06/15 06:30:00 1926.41 30416.95 400.90
12/06/15 06:33:00 1927.90 30417.23 400.88
12/06/15 06:36:00 1927.41 30417.64 400.86
12/06/15 06:39:00 1928.90 30417.92 400.83
12/06/15 06:42:00 1928.41 30418.33 400.81
12/06/15 06:45:00 1929.90 30418.61 400.79
12/06/15 06:48:00 1931.39 30418.90 400.77
12/06/15 06:51:00 1930.90 30419.30 400.75
12/06/15 06:54:00 1932.39 30419.59 400.73
12/06/15 06:57:00 1931.90 30419.99 400.71
12/06/15 07:00:00 1933.40 30420.28 400.69
12/06/15 07:03:00 1932.91 30420.69 400.67
12/06/15 07:06:00 1934.40 30420.96 400.65
12/06/15 07:09:00 1933.91 30421.37 400.63
12/06/15 07:12:00 1935.40 30421.66 400.61
12/06/15 07:15:00 1934.91 30422.07 400.59
12/06/15 07:18:00 1936.40 30422.35 400.57
12/06/15 07:21:00 1935.91 30422.76 400.55
12/06/15 07:24:00 1937.40 30423.04 400.53
12/06/15 07:27:00 1936.91 30423.45 400.51
12/06/15 07:30:00 1938.41 30423.73 400.49
12/06/15 07:33:00 1939.90 30424.01 400.47
12/06/15 07:36:00 1939.41 30424.42 400.45
12/06/15 07:39:00 1940.89 30424.70 400.43
12/06/15 07:42:00 1940.40 30425.11 400.41
12/06/15 07:45:00 1941.90 30425.39 400.39
12/06/15 07:48:00 1941.41 30425.80 400.37
12/06/15 07:51:00 1942.90 30426.09 400.35
12/06/15 07:54:00 1942.41 30426.49 400.33
12/06/15 07:57:00 1943.90 30426.77 400.31
12/06/15 08:00:00 1943.41 30427.18 400.29
12/06/15 08:03:00 1944.90 30427.47 400.27
12/06/15 08:06:00 1944.41 30427.87 400.25
12/06/15 08:09:00 1945.90 30428.16 400.23
12/06/15 08:12:00 1945.41 30428.57 400.21
12/06/15 08:15:00 1946.90 30428.85 400.19
12/06/15 08:18:00 1948.39 30429.12 400.17
12/06/15 08:21:00 1947.90 30429.53 400.15
12/06/15 08:24:00 1949.39 30429.82 400.13
12/06/15 08:27:00 1948.90 30430.23 400.11
12/06/15 08:30:00 1950.40 30430.51 400.08
12/06/15 08:33:00 1949.91 30430.92 400.06
12/06/15 08:36:00 1951.40 30431.19 400.04
12/06/15 08:39:00 1950.91 30431.60 400.02
12/06/15 08:42:00 1952.40 30431.88 400.00
12/06/15 08:45:00 1951.91 30432.29 399.98
12/06/15 08:48:00 1953.41 30432.58 399.96
12/06/15 08:51:00 1952.92 30432.98 399.94
12/06/15 08:54:00 1954.41 30433.27 399.92
12/06/15 08:57:00 1953.92 30433.68 399.90
12/06/15 09:00:00 1955.40 30433.96 399.88
12/06/15 09:03:00 1956.90 30434.24 399.86
12/06/15 09:06:00 1956.41 30434.65 399.84
12/06/15 09:09:00 1957.90 30434.93 399.82
12/06/15 09:12:00 1957.41 30435.34 399.80
12/06/15 09:15:00 1958.90 30435.62 399.78
12/06/15 09:18:00 1958.41 30436.03 399.76
12/06/15 09:21:00 1959.91 30436.31 399.74
12/06/15 09:24:00 1959.41 30436.72 399.72
12/06/15 09:27:00 1960.91 30437.00 399.70
12/06/15 09:30:00 1960.41 30437.41 399.68
12/06/15 09:33:00 1961.90 30437.69 399.66
12/06/15 09:36:00 1961.41 30438.09 399.64
12/06/15 09:39:00 1962.91 30438.38 399.62
12/06/15 09:42:00 1962.42 30438.79 399.60
12/06/15 09:45:00 1963.91 30439.07 399.58
12/06/15 09:48:00 1965.40 30439.35 399.56
12/06/15 09:51:00 1964.91 30439.75 399.54
12/06/15 09:54:00 1966.40 30440.04 399.52
12/06/15 09:57:00 1965.91 30440.44 399.50
12/06/15 10:00:00 1967.40 30440.73 399.48
12/06/15 10:03:00 1966.91 30441.14 399.46
12/06/15 10:06:00 1968.40 30441.41 399.44
12/06/15 10:09:00 1967.91 30441.82 399.42
12/06/15 10:12:00 1969.41 30442.11 399.40
12/06/15 10:15:00 1968.92 30442.51 399.38
12/06/15 10:18:00 1970.41 30442.79 399.36
12/06/15 10:21:00 1969.92 30443.20 399.33
12/06/15 10:24:00 1971.41 30443.49 399.31
12/06/15 10:27:00 1970.92 30443.89 399.29
12/06/15 10:30:00 1972.42 30444.17 399.27
12/06/15 10:33:00 1973.90 30444.45 399.25
12/06/15 10:36:00 1973.41 30444.86 399.23
12/06/15 10:39:00 1974.90 30445.14 399.21
12/06/15 10:42:00 1974.41 30445.55 399.19
12/06/15 10:45:00 1975.91 30445.83 399.17
12/06/15 10:48:00 1975.42 30446.24 399.15
12/06/15 10:51:00 1976.91 30446.52 399.13
12/06/15 10:54:00 1976.42 30446.93 399.11
12/06/15 10:57:00 1977.92 30447.21 399.09
12/06/15 11:00:00 1977.43 30447.62 399.07
12/06/15 11:03:00 1978.92 30447.90 399.05
12/06/15 11:06:00 1978.43 30448.30 399.03
12/06/15 11:09:00 1979.91 30448.59 399.01
12/06/15 11:12:00 1979.42 30449.00 398.99
12/06/15 11:15:00 1980.92 30449.28 398.97
12/06/15 11:18:00 1982.41 30449.56 398.95
12/06/15 11:21:00 1981.92 30449.96 398.93
12/06/15 11:24:00 1983.41 30450.24 398.91
12/06/15 11:27:00 1982.92 30450.65 398.89
12/06/15 11:30:00 1984.41 30450.94 398.87
12/06/15 11:33:00 1983.92 30451.34 398.85
12/06/15 11:36:00 1985.42 30451.62 398.83
12/06/15 11:39:00 1984.92 30452.04 398.81
12/06/15 11:42:00 1986.41 30452.31 398.79
12/06/15 11:45:00 1985.92 30452.72 398.77
12/06/15 11:48:00 1987.42 30453.00 398.75
12/06/15 11:51:00 1986.93 30453.41 398.73
12/06/15 11:54:00 1988.42 30453.69 398.71
12/06/15 11:57:00 1987.93 30454.10 398.69
12/06/15 12:00:00 1989.42 30454.38 398.67
12/06/15 12:03:00 1990.92 30454.66 398.65
12/06/15 12:06:00 1990.42 30455.07 398.63
12/06/15 12:09:00 1991.91 30455.35 398.60
12/06/15 12:12:00 1991.42 30455.76 398.58
12/06/15 12:15:00 1992.92 30456.03 398.56
12/06/15 12:18:00 1992.43 30456.45 398.54
12/06/15 12:21:00 1993.92 30456.72 398.52
12/06/15 12:24:00 1993.43 30457.13 398.50
12/06/15 12:27:00 1994.92 30457.41 398.48
12/06/15 12:30:00 1994.43 30457.82 398.46
12/06/15 12:33:00 1995.92 30458.10 398.44
12/06/15 12:36:00 1995.43 30458.51 398.42
12/06/15 12:39:00 1996.93 30458.79 398.40
12/06/15 12:42:00 1996.44 30459.20 398.38
12/06/15 12:45:00 1997.93 30459.47 398.36
12/06/15 12:48:00 1999.42 30459.76 398.34
12/06/15 12:51:00 1998.93 30460.16 398.32
12/06/15 12:54:00 2000.42 30460.44 398.30
12/06/15 12:57:00 1999.93 30460.86 398.28
12/06/15 13:00:00 2001.42 30461.13 398.26
12/06/15 13:03:00 2000.93 30461.54 398.24
12/06/15 13:06:00 2002.42 30461.82 398.22
12/06/15 13:09:00 2001.93 30462.23 398.20
12/06/15 13:12:00 2003.43 30462.50 398.18
12/06/15 13:15:00 2002.94 30462.92 398.16
12/06/15 13:18:00 2004.43 30463.20 398.14
12/06/15 13:21:00 2003.94 30463.60 398.12
12/06/15 13:24:00 2005.43 30463.89 398.10
12/06/15 13:27:00 2004.94 30464.30 398.08
12/06/15 13:30:00 2006.43 30464.57 398.06
12/06/15 13:33:00 2007.93 30464.85 398.04
12/06/15 13:36:00 2007.43 30465.26 398.02
12/06/15 13:39:00 2008.93 30465.54 398.00
12/06/15 13:42:00 2008.44 30465.95 397.98
12/06/15 13:45:00 2009.93 30466.23 397.96
12/06/15 13:48:00 2009.44 30466.63 397.94
12/06/15 13:51:00 2010.93 30466.91 397.92
12/06/15 13:54:00 2010.44 30467.32 397.90
12/06/15 13:57:00 2011.93 30467.60 397.87
12/06/15 14:00:00 2011.44 30468.01 397.85
12/06/15 14:03:00 2012.94 30468.29 397.83
12/06/15 14:06:00 2012.44 30468.70 397.81
12/06/15 14:09:00 2013.94 30468.98 397.79
12/06/15 14:12:00 2013.45 30469.39 397.77
12/06/15 14:15:00 2014.94 30469.66 397.75
12/06/15 14:18:00 2016.43 30469.94 397.73
12/06/15 14:21:00 2015.94 30470.35 397.71
12/06/15 14:24:00 2017.44 30470.63 397.69
12/06/15 14:27:00 2016.94 30471.04 397.67
12/06/15 14:30:00 2018.44 30471.32 397.65
12/06/15 14:33:00 2017.95 30471.73 397.63
12/06/15 14:36:00 2019.44 30472.00 397.61
12/06/15 14:39:00 2018.95 30472.42 397.59
12/06/15 14:42:00 2020.44 30472.69 397.57
12/06/15 14:45:00 2019.95 30473.10 397.55
12/06/15 14:48:00 2021.44 30473.38 397.53
12/06/15 14:51:00 2020.95 30473.79 397.51
12/06/15 14:54:00 2022.45 30474.07 397.49
12/06/15 14:57:00 2021.95 30474.48 397.47
12/06/15 15:00:00 2023.45 30474.75 397.45
12/06/15 15:03:00 2024.94 30475.04 397.43
12/06/15 15:06:00 2024.45 30475.44 397.41
12/06/15 15:09:00 2025.94 30475.72 397.39
12/06/15 15:12:00 2025.45 30476.13 397.37
12/06/15 15:15:00 2026.95 30476.40 397.35
12/06/15 15:18:00 2026.46 30476.81 397.33
12/06/15 15:21:00 2027.95 30477.09 397.31
12/06/15 15:24:00 2027.46 30477.50 397.29
12/06/15 15:27:00 2028.95 30477.78 397.27
12/06/15 15:30:00 2028.46 30478.19 397.25
12/06/15 15:33:00 2029.95 30478.47 397.23
12/06/15 15:36:00 2029.46 30478.88 397.21
12/06/15 15:39:00 2030.95 30479.15 397.19
12/06/15 15:42:00 2030.46 30479.56 397.16
12/06/15 15:45:00 2031.95 30479.84 397.14
12/06/15 15:48:00 2033.45 30480.12 397.12
12/06/15 15:51:00 2032.96 30480.53 397.10
12/06/15 15:54:00 2034.45 30480.80 397.08
12/06/15 15:57:00 2033.96 30481.22 397.06
12/06/15 16:00:00 2035.45 30481.49 397.04
12/06/15 16:03:00 2034.96 30481.90 397.02
12/06/15 16:06:00 2036.46 30482.18 397.00
12/06/15 16:09:00 2035.97 30482.59 396.98
12/06/15 16:12:00 2037.46 30482.87 396.96
12/06/15 16:15:00 2036.97 30483.28 396.94
12/06/15 16:18:00 2038.46 30483.55 396.92
12/06/15 16:21:00 2037.97 30483.96 396.90
12/06/15 16:24:00 2039.46 30484.24 396.88
12/06/15 16:27:00 2038.97 30484.65 396.86
12/06/15 16:30:00 2040.46 30484.93 396.84
12/06/15 16:33:00 2041.96 30485.20 396.82
12/06/15 16:36:00 2041.47 30485.61 396.80
12/06/15 16:39:00 2042.96 30485.89 396.78
12/06/15 16:42:00 2042.47 30486.30 396.76
12/06/15 16:45:00 2043.96 30486.58 396.74
12/06/15 16:48:00 2043.47 30486.99 396.72
12/06/15 16:51:00 2044.96 30487.26 396.70
12/06/15 16:54:00 2044.47 30487.67 396.68
12/06/15 16:57:00 2045.97 30487.95 396.66
12/06/15 17:00:00 2045.48 30488.36 396.64
12/06/15 17:03:00 2046.97 30488.63 396.62
12/06/15 17:06:00 2046.48 30489.04 396.60
12/06/15 17:09:00 2047.97 30489.32 396.58
12/06/15 17:12:00 2047.48 30489.74 396.56
12/06/15 17:15:00 2048.98 30490.01 396.54
12/06/15 17:18:00 2050.47 30490.29 396.52
12/06/15 17:21:00 2049.98 30490.69 396.50
12/06/15 17:24:00 2051.47 30490.97 396.48
12/06/15 17:27:00 2050.98 30491.38 396.45
12/06/15 17:30:00 2052.48 30491.66 396.43
12/06/15 17:33:00 2051.99 30492.07 396.41
12/06/15 17:36:00 2053.48 30492.34 396.39
12/06/15 17:39:00 2052.99 30492.75 396.37
12/06/15 17:42:00 2054.48 30493.03 396.35
12/06/15 17:45:00 2053.99 30493.44 396.33
12/06/15 17:48:00 2055.48 30493.72 396.31
12/06/15 17:51:00 2054.99 30494.13 396.29
12/06/15 17:54:00 2056.48 30494.40 396.27
12/06/15 17:57:00 2055.99 30494.81 396.25
12/06/15 18:00:00 2057.49 30495.08 396.23
12/06/15 18:03:00 2058.98 30495.37 396.21
12/06/15 18:06:00 2058.49 30495.78 396.19
12/06/15 18:09:00 2059.98 30496.05 396.17
12/06/15 18:12:00 2059.49 30496.46 396.15
12/06/15 18:15:00 2060.98 30496.73 396.13
12/06/15 18:18:00 2060.49 30497.14 396.11
12/06/15 18:21:00 2061.98 30497.42 396.09
12/06/15 18:24:00 2061.49 30497.83 396.07
12/06/15 18:27:00 2062.99 30498.11 396.05
12/06/15 18:30:00 2062.50 30498.52 396.03
12/06/15 18:33:00 2063.99 30498.79 396.01
12/06/15 18:36:00 2063.50 30499.20 395.99
12/06/15 18:39:00 2064.99 30499.48 395.97
12/06/15 18:42:00 2064.50 30499.89 395.95
12/06/15 18:45:00 2066.00 30500.17 395.93
12/06/15 18:48:00 2067.49 30500.44 395.91
12/06/15 18:51:00 2067.00 30500.85 395.89
12/06/15 18:54:00 2068.49 30501.13 395.87
12/06/15 18:57:00 2068.00 30501.54 395.85
12/06/15 19:00:00 2069.50 30501.81 395.83
12/06/15 19:03:00 2069.01 30502.22 395.81
12/06/15 19:06:00 2070.50 30502.50 395.79
12/06/15 19:09:00 2070.01 30502.91 395.76
12/06/15 19:12:00 2071.50 30503.18 395.74
12/06/15 19:15:00 2071.00 30503.59 395.72
12/06/15 19:18:00 2072.51 30503.86 395.70
12/06/15 19:21:00 2072.02 30504.28 395.68
12/06/15 19:24:00 2073.51 30504.55 395.66
12/06/15 19:27:00 2073.02 30504.96 395.64
12/06/15 19:30:00 2074.51 30505.24 395.62
12/06/15 19:33:00 2076.00 30505.52 395.60
12/06/15 19:36:00 2075.51 30505.92 395.58
12/06/15 19:39:00 2077.01 30506.20 395.56
12/06/15 19:42:00 2076.52 30506.61 395.54
12/06/15 19:45:00 2078.01 30506.89 395.52
12/06/15 19:48:00 2077.52 30507.29 395.50
12/06/15 19:51:00 2079.01 30507.57 395.48
12/06/15 19:54:00 2078.52 30507.98 395.46
12/06/15 19:57:00 2080.02 30508.25 395.44
12/06/15 20:00:00 2079.52 30508.66 395.42
12/06/15 20:03:00 2081.01 30508.95 395.40
12/06/15 20:06:00 2080.52 30509.35 395.38
12/06/15 20:09:00 2082.02 30509.62 395.36
12/06/15 20:12:00 2081.53 30510.04 395.34
12/06/15 20:15:00 2083.02 30510.31 395.32
12/06/15 20:18:00 2084.52 30510.58 395.30
12/06/15 20:21:00 2084.02 30510.99 395.28
12/06/15 20:24:00 2085.52 30511.27 395.26
12/06/15 20:27:00 2085.02 30511.68 395.24
12/06/15 20:30:00 2086.52 30511.95 395.22
12/06/15 20:33:00 2086.03 30512.36 395.20
12/06/15 20:36:00 2087.53 30512.64 395.18
12/06/15 20:39:00 2087.03 30513.05 395.16
12/06/15 20:42:00 2088.53 30513.33 395.14
12/06/15 20:45:00 2088.03 30513.73 395.12
12/06/15 20:48:00 2089.52 30514.01 395.10
12/06/15 20:51:00 2089.03 30514.42 395.07
12/06/15 20:54:00 2090.53 30514.70 395.05
12/06/15 20:57:00 2090.04 30515.10 395.03
12/06/15 21:00:00 2091.54 30515.38 395.01
12/06/15 21:03:00 2093.03 30515.65 394.99
12/06/15 21:06:00 2092.53 30516.06 394.97
12/06/15 21:09:00 2094.03 30516.34 394.95
12/06/15 21:12:00 2093.54 30516.75 394.93
12/06/15 21:15:00 2095.04 30517.02 394.91
12/06/15 21:18:00 2094.54 30517.43 394.89
12/06/15 21:21:00 2096.03 30517.71 394.87
12/06/15 21:24:00 2095.54 30518.12 394.85
12/06/15 21:27:00 2097.04 30518.39 394.83
12/06/15 21:30:00 2096.55 30518.80 394.81
12/06/15 21:33:00 2098.05 30519.08 394.79
12/06/15 21:36:00 2097.55 30519.48 394.77
12/06/15 21:39:00 2099.04 30519.76 394.75
12/06/15 21:42:00 2098.55 30520.17 394.73
12/06/15 21:45:00 2100.05 30520.44 394.71
12/06/15 21:48:00 2101.55 30520.72 394.69
12/06/15 21:51:00 2101.06 30521.13 394.67
12/06/15 21:54:00 2102.55 30521.40 394.65
12/06/15 21:57:00 2102.05 30521.81 394.63
12/06/15 22:00:00 2103.55 30522.09 394.61
12/06/15 22:03:00 2103.06 30522.50 394.59
12/06/15 22:06:00 2104.55 30522.77 394.57
12/06/15 22:09:00 2104.06 30523.19 394.55
12/06/15 22:12:00 2105.55 30523.45 394.53
12/06/15 22:15:00 2105.06 30523.87 394.51
12/06/15 22:18:00 2106.56 30524.14 394.49
12/06/15 22:21:00 2106.07 30524.55 394.47
12/06/15 22:24:00 2107.56 30524.82 394.45
12/06/15 22:27:00 2107.07 30525.23 394.43
12/06/15 22:30:00 2108.56 30525.51 394.40
12/06/15 22:33:00 2110.06 30525.78 394.38
12/06/15 22:36:00 2109.57 30526.19 394.36
12/06/15 22:39:00 2111.06 30526.46 394.34
12/06/15 22:42:00 2110.57 30526.88 394.32
12/06/15 22:45:00 2112.07 30527.15 394.30
12/06/15 22:48:00 2111.57 30527.56 394.28
12/06/15 22:51:00 2113.07 30527.83 394.26
12/06/15 22:54:00 2112.58 30528.24 394.24
12/06/15 22:57:00 2114.07 30528.52 394.22
12/06/15 23:00:00 2113.58 30528.93 394.20
12/06/15 23:03:00 2115.07 30529.20 394.18
12/06/15 23:06:00 2114.58 30529.61 394.16
12/06/15 23:09:00 2116.08 30529.88 394.14
12/06/15 23:12:00 2115.58 30530.29 394.12
12/06/15 23:15:00 2117.08 30530.57 394.10
12/06/15 23:18:00 2118.58 30530.84 394.08
12/06/15 23:21:00 2118.08 30531.25 394.06
12/06/15 23:24:00 2119.58 30531.52 394.04
12/06/15 23:27:00 2119.09 30531.94 394.02
12/06/15 23:30:00 2120.58 30532.21 394.00
12/06/15 23:33:00 2120.09 30532.62 393.98
12/06/15 23:36:00 2121.59 30532.89 393.96
12/06/15 23:39:00 2121.09 30533.30 393.94
12/06/15 23:42:00 2122.59 30533.57 393.92
12/06/15 23:45:00 2122.10 30533.99 393.90
12/06/15 23:48:00 2123.59 30534.26 393.88
12/06/15 23:51:00 2123.10 30534.67 393.86
12/06/15 23:54:00 2124.59 30534.94 393.84
12/06/15 23:57:00 2124.10 30535.35 393.82
12/06/16 00:00:00 2125.60 30535.62 393.80
12/06/16 00:03:00 2127.09 30535.90 393.78
12/06/16 00:06:00 2126.60 30536.31 393.75
12/06/16 00:09:00 2128.09 30536.58 393.73
12/06/16 00:12:00 2127.60 30536.99 393.71
12/06/16 00:15:00 2129.10 30537.26 393.69
12/06/16 00:18:00 2128.60 30537.67 393.67
12/06/16 00:21:00 2130.10 30537.95 393.65
12/06/16 00:24:00 2129.61 30538.36 393.63
12/06/16 00:27:00 2131.10 30538.63 393.61
12/06/16 00:30:00 2130.61 30539.04 393.59
12/06/16 00:33:00 2132.10 30539.32 393.57
12/06/16 00:36:00 2131.61 30539.73 393.55
12/06/16 00:39:00 2133.11 30540.00 393.53
12/06/16 00:42:00 2132.62 30540.41 393.51
12/06/16 00:45:00 2134.11 30540.68 393.49
12/06/16 00:48:00 2135.60 30540.95 393.47
12/06/16 00:51:00 2135.11 30541.37 393.45
12/06/16 00:54:00 2136.61 30541.64 393.43
12/06/16 00:57:00 2136.12 30542.05 393.41
12/06/16 01:00:00 2137.62 30542.32 393.39
12/06/16 01:03:00 2137.13 30542.73 393.37
12/06/16 01:06:00 2138.62 30543.00 393.35
12/06/16 01:09:00 2138.12 30543.41 393.33
12/06/16 01:12:00 2139.62 30543.69 393.31
12/06/16 01:15:00 2139.13 30544.10 393.29
12/06/16 01:18:00 2140.63 30544.36 393.27
12/06/16 01:21:00 2140.13 30544.78 393.25
12/06/16 01:24:00 2141.62 30545.05 393.23
12/06/16 01:27:00 2141.13 30545.46 393.21
12/06/16 01:30:00 2142.63 30545.73 393.19
12/06/16 01:33:00 2144.13 30546.00 393.17
12/06/16 01:36:00 2143.64 30546.41 393.15
12/06/16 01:39:00 2145.13 30546.69 393.13
12/06/16 01:42:00 2144.63 30547.10 393.10
12/06/16 01:45:00 2146.13 30547.37 393.08
12/06/16 01:48:00 2145.64 30547.78 393.06
12/06/16 01:51:00 2147.14 30548.05 393.04
12/06/16 01:54:00 2146.65 30548.46 393.02
12/06/16 01:57:00 2148.14 30548.73 393.00
12/06/16 02:00:00 2147.65 30549.14 392.98
12/06/16 02:03:00 2149.14 30549.42 392.96
12/06/16 02:06:00 2148.65 30549.83 392.94
12/06/16 02:09:00 2150.14 30550.10 392.92
12/06/16 02:12:00 2149.65 30550.51 392.90
12/06/16 02:15:00 2151.15 30550.78 392.88
12/06/16 02:18:00 2152.65 30551.05 392.86
12/06/16 02:21:00 2152.15 30551.46 392.84
12/06/16 02:24:00 2153.65 30551.74 392.82
12/06/16 02:27:00 2153.15 30552.15 392.80
12/06/16 02:30:00 2154.65 30552.42 392.78
12/06/16 02:33:00 2154.16 30552.83 392.76
12/06/16 02:36:00 2155.65 30553.10 392.74
12/06/16 02:39:00 2155.16 30553.51 392.72
12/06/16 02:42:00 2156.65 30553.78 392.70
12/06/16 02:45:00 2156.16 30554.19 392.68
12/06/16 02:48:00 2157.66 30554.46 392.66
12/06/16 02:51:00 2157.17 30554.87 392.64
12/06/16 02:54:00 2158.67 30555.14 392.62
12/06/16 02:57:00 2158.17 30555.55 392.60
12/06/16 03:00:00 2159.67 30555.83 392.58
12/06/16 03:03:00 2161.16 30556.10 392.56
12/06/16 03:06:00 2160.67 30556.51 392.54
12/06/16 03:09:00 2162.17 30556.78 392.52
12/06/16 03:12:00 2161.68 30557.19 392.50
12/06/16 03:15:00 2163.17 30557.46 392.48
12/06/16 03:18:00 2162.68 30557.87 392.46
12/06/16 03:21:00 2164.17 30558.15 392.43
12/06/16 03:24:00 2163.68 30558.56 392.41
12/06/16 03:27:00 2165.17 30558.82 392.39
12/06/16 03:30:00 2164.68 30559.24 392.37
12/06/16 03:33:00 2166.18 30559.51 392.35
12/06/16 03:36:00 2165.69 30559.92 392.33
12/06/16 03:39:00 2167.18 30560.19 392.31
12/06/16 03:42:00 2166.69 30560.60 392.29
12/06/16 03:45:00 2168.19 30560.88 392.27
12/06/16 03:48:00 2169.68 30561.14 392.25
12/06/16 03:51:00 2169.19 30561.55 392.23
12/06/16 03:54:00 2170.69 30561.83 392.21
12/06/16 03:57:00 2170.19 30562.24 392.19
12/06/16 04:00:00 2171.69 30562.51 392.17
12/06/16 04:03:00 2171.20 30562.92 392.15
12/06/16 04:06:00 2172.69 30563.19 392.13
12/06/16 04:09:00 2172.20 30563.60 392.11
12/06/16 04:12:00 2173.70 30563.87 392.09
12/06/16 04:15:00 2173.21 30564.28 392.07
12/06/16 04:18:00 2174.70 30564.55 392.05
12/06/16 04:21:00 2174.21 30564.96 392.03
12/06/16 04:24:00 2175.70 30565.23 392.01
12/06/16 04:27:00 2175.21 30565.64 391.99
12/06/16 04:30:00 2176.70 30565.91 391.97
12/06/16 04:33:00 2178.20 30566.18 391.95
12/06/16 04:36:00 2177.71 30566.60 391.93
12/06/16 04:39:00 2179.21 30566.86 391.91
12/06/16 04:42:00 2178.71 30567.28 391.89
12/06/16 04:45:00 2180.21 30567.55 391.87
12/06/16 04:48:00 2179.72 30567.96 391.85
12/06/16 04:51:00 2181.21 30568.23 391.82
12/06/16 04:54:00 2180.72 30568.64 391.80
12/06/16 04:57:00 2182.22 30568.91 391.78
12/06/16 05:00:00 2181.73 30569.32 391.76
12/06/16 05:03:00 2183.22 30569.59 391.74
12/06/16 05:06:00 2182.73 30570.00 391.72
12/06/16 05:09:00 2184.22 30570.27 391.70
12/06/16 05:12:00 2183.73 30570.68 391.68
12/06/16 05:15:00 2185.23 30570.95 391.66
12/06/16 05:18:00 2186.73 30571.22 391.64
12/06/16 05:21:00 2186.23 30571.63 391.62
12/06/16 05:24:00 2187.73 30571.90 391.60
12/06/16 05:27:00 2187.24 30572.31 391.58
12/06/16 05:30:00 2188.73 30572.58 391.56
12/06/16 05:33:00 2188.24 30572.99 391.54
12/06/16 05:36:00 2189.74 30573.26 391.52
12/06/16 05:39:00 2189.24 30573.67 391.50
12/06/16 05:42:00 2190.74 30573.94 391.48
12/06/16 05:45:00 2190.24 30574.36 391.46
12/06/16 05:48:00 2191.74 30574.63 391.44
12/06/16 05:51:00 2191.25 30575.04 391.42
12/06/16 05:54:00 2192.75 30575.31 391.40
12/06/16 05:57:00 2192.26 30575.71 391.38
12/06/16 06:00:00 2193.75 30575.99 391.36
12/06/16 06:03:00 2195.25 30576.26 391.34
12/06/16 06:06:00 2194.75 30576.67 391.32
12/06/16 06:09:00 2196.25 30576.94 391.30
12/06/16 06:12:00 2195.76 30577.35 391.28
12/06/16 06:15:00 2197.25 30577.62 391.26
12/06/16 06:18:00 2196.76 30578.03 391.24
12/06/16 06:21:00 2198.26 30578.30 391.22
12/06/16 06:24:00 2197.77 30578.71 391.19
12/06/16 06:27:00 2199.26 30578.98 391.17
12/06/16 06:30:00 2198.77 30579.39 391.15
12/06/16 06:33:00 2200.27 30579.66 391.13
12/06/16 06:36:00 2199.77 30580.07 391.11
12/06/16 06:39:00 2201.27 30580.34 391.09
12/06/16 06:42:00 2200.77 30580.75 391.07
12/06/16 06:45:00 2202.27 30581.02 391.05
12/06/16 06:48:00 2203.77 30581.29 391.03
12/06/16 06:51:00 2203.27 30581.70 391.01
12/06/16 06:54:00 2204.78 30581.97 390.99
12/06/16 06:57:00 2204.28 30582.38 390.97
12/06/16 07:00:00 2205.77 30582.65 390.95
12/06/16 07:03:00 2205.28 30583.06 390.93
12/06/16 07:06:00 2206.78 30583.33 390.91
12/06/16 07:09:00 2206.29 30583.74 390.89
12/06/16 07:12:00 2207.78 30584.01 390.87
12/06/16 07:15:00 2207.29 30584.42 390.85
12/06/16 07:18:00 2208.79 30584.69 390.83
12/06/16 07:21:00 2208.29 30585.10 390.81
12/06/16 07:24:00 2209.79 30585.37 390.79
12/06/16 07:27:00 2209.30 30585.78 390.77
12/06/16 07:30:00 2210.79 30586.05 390.75
12/06/16 07:33:00 2212.29 30586.32 390.73
12/06/16 07:36:00 2211.80 30586.73 390.71
12/06/16 07:39:00 2213.30 30587.00 390.69
12/06/16 07:42:00 2212.80 30587.41 390.67
12/06/16 07:45:00 2214.30 30587.68 390.65
12/06/16 07:48:00 2213.81 30588.09 390.63
12/06/16 07:51:00 2215.30 30588.36 390.61
12/06/16 07:54:00 2214.81 30588.77 390.59
12/06/16 07:57:00 2216.31 30589.04 390.57
12/06/16 08:00:00 2215.82 30589.45 390.54
12/06/16 08:03:00 2217.32 30589.72 390.52
12/06/16 08:06:00 2216.82 30590.13 390.50
12/06/16 08:09:00 2218.31 30590.40 390.48
12/06/16 08:12:00 2217.82 30590.81 390.46
12/06/16 08:15:00 2219.32 30591.07 390.44
12/06/16 08:18:00 2220.82 30591.35 390.42
12/06/16 08:21:00 2220.33 30591.76 390.40
12/06/16 08:24:00 2221.82 30592.02 390.38
12/06/16 08:27:00 2221.33 30592.44 390.36
12/06/16 08:30:00 2222.83 30592.70 390.34
12/06/16 08:33:00 2222.33 30593.11 390.32
12/06/16 08:36:00 2223.83 30593.38 390.30
12/06/16 08:39:00 2223.33 30593.80 390.28
12/06/16 08:42:00 2224.83 30594.06 390.26
12/06/16 08:45:00 2224.34 30594.48 390.24
12/06/16 08:48:00 2225.84 30594.74 390.22
12/06/16 08:51:00 2225.34 30595.15 390.20
12/06/16 08:54:00 2226.84 30595.42 390.18
12/06/16 08:57:00 2226.34 30595.84 390.16
12/06/16 09:00:00 2227.84 30596.10 390.14
12/06/16 09:03:00 2229.34 30596.37 390.12
12/06/16 09:06:00 2228.85 30596.78 390.10
12/06/16 09:09:00 2230.34 30597.05 390.08
12/06/16 09:12:00 2229.85 30597.46 390.06
12/06/16 09:15:00 2231.35 30597.73 390.04
12/06/16 09:18:00 2230.85 30598.14 390.02
12/06/16 09:21:00 2232.35 30598.41 390.00
12/06/16 09:24:00 2231.86 30598.82 389.98
12/06/16 09:27:00 2233.36 30599.09 389.96
12/06/16 09:30:00 2232.86 30599.50 389.93
12/06/16 09:33:00 2234.36 30599.76 389.91
12/06/16 09:36:00 2233.87 30600.18 389.89
12/06/16 09:39:00 2235.37 30600.45 389.87
12/06/16 09:42:00 2234.87 30600.86 389.85
12/06/16 09:45:00 2236.37 30601.13 389.83
12/06/16 09:48:00 2237.87 30601.39 389.81
12/06/16 09:51:00 2237.37 30601.80 389.79
12/06/16 09:54:00 2238.87 30602.07 389.77
12/06/16 09:57:00 2238.38 30602.48 389.75
12/06/16 10:00:00 2239.87 30602.75 389.73
12/06/16 10:03:00 2239.38 30603.16 389.71
12/06/16 10:06:00 2240.88 30603.43 389.69
12/06/16 10:09:00 2240.39 30603.84 389.67
12/06/16 10:12:00 2241.89 30604.10 389.65
12/06/16 10:15:00 2241.39 30604.52 389.63
12/06/16 10:18:00 2242.88 30604.79 389.61
12/06/16 10:21:00 2242.39 30605.20 389.59
12/06/16 10:24:00 2243.89 30605.47 389.57
12/06/16 10:27:00 2243.40 30605.88 389.55
12/06/16 10:30:00 2244.90 30606.14 389.53
12/06/16 10:33:00 2246.39 30606.41 389.51
12/06/16 10:36:00 2245.90 30606.82 389.49
12/06/16 10:39:00 2247.40 30607.09 389.47
12/06/16 10:42:00 2246.90 30607.50 389.45
12/06/16 10:45:00 2248.40 30607.77 389.43
12/06/16 10:48:00 2247.90 30608.18 389.41
12/06/16 10:51:00 2249.41 30608.45 389.39
12/06/16 10:54:00 2248.91 30608.86 389.37
12/06/16 10:57:00 2250.41 30609.13 389.34
12/06/16 11:00:00 2249.91 30609.54 389.32
12/06/16 11:03:00 2251.41 30609.80 389.30
12/06/16 11:06:00 2250.92 30610.21 389.28
12/06/16 11:09:00 2252.41 30610.48 389.26
12/06/16 11:12:00 2251.92 30610.89 389.24
12/06/16 11:15:00 2253.43 30611.16 389.22
12/06/16 11:18:00 2254.92 30611.43 389.20
12/06/16 11:21:00 2254.42 30611.84 389.18
12/06/16 11:24:00 2255.92 30612.11 389.16
12/06/16 11:27:00 2255.43 30612.52 389.14
12/06/16 11:30:00 2256.93 30612.78 389.12
12/06/16 11:33:00 2256.43 30613.20 389.10
12/06/16 11:36:00 2257.93 30613.46 389.08
12/06/16 11:39:00 2257.44 30613.87 389.06
12/06/16 11:42:00 2258.94 30614.14 389.04
12/06/16 11:45:00 2258.44 30614.55 389.02
12/06/16 11:48:00 2259.94 30614.82 389.00
12/06/16 11:51:00 2259.45 30615.23 388.98
12/06/16 11:54:00 2260.94 30615.49 388.96
12/06/16 11:57:00 2260.45 30615.91 388.94
12/06/16 12:00:00 2261.95 30616.17 388.92
12/06/16 12:03:00 2263.45 30616.44 388.90
12/06/16 12:06:00 2262.95 30616.86 388.88
12/06/16 12:09:00 2264.45 30617.12 388.86
12/06/16 12:12:00 2263.96 30617.53 388.84
12/06/16 12:15:00 2265.45 30617.79 388.82
12/06/16 12:18:00 2264.96 30618.21 388.80
12/06/16 12:21:00 2266.46 30618.48 388.78
12/06/16 12:24:00 2265.97 30618.89 388.76
12/06/16 12:27:00 2267.46 30619.15 388.73
12/06/16 12:30:00 2266.97 30619.56 388.71
12/06/16 12:33:00 2268.47 30619.83 388.69
12/06/16 12:36:00 2267.97 30620.24 388.67
12/06/16 12:39:00 2269.47 30620.51 388.65
12/06/16 12:42:00 2268.97 30620.92 388.63
12/06/16 12:45:00 2270.48 30621.19 388.61
12/06/16 12:48:00 2271.98 30621.45 388.59
12/06/16 12:51:00 2271.48 30621.86 388.57
12/06/16 12:54:00 2272.98 30622.13 388.55
12/06/16 12:57:00 2272.48 30622.54 388.53
12/06/16 13:00:00 2273.98 30622.80 388.51
12/06/16 13:03:00 2273.48 30623.22 388.49
12/06/16 13:06:00 2274.99 30623.48 388.47
12/06/16 13:09:00 2274.50 30623.90 388.45
12/06/16 13:12:00 2275.99 30624.16 388.43
12/06/16 13:15:00 2275.50 30624.58 388.41
12/06/16 13:18:00 2277.00 30624.83 388.39
12/06/16 13:21:00 2276.50 30625.25 388.37
12/06/16 13:24:00 2278.00 30625.52 388.35
12/06/16 13:27:00 2277.50 30625.93 388.33
12/06/16 13:30:00 2279.00 30626.20 388.31
12/06/16 13:33:00 2280.50 30626.46 388.29
12/06/16 13:36:00 2280.01 30626.87 388.27
12/06/16 13:39:00 2281.51 30627.14 388.25
12/06/16 13:42:00 2281.02 30627.55 388.23
12/06/16 13:45:00 2282.51 30627.81 388.21
12/06/16 13:48:00 2282.01 30628.23 388.19
12/06/16 13:51:00 2283.52 30628.49 388.17
12/06/16 13:54:00 2283.02 30628.91 388.15
12/06/16 13:57:00 2284.52 30629.17 388.12
12/06/16 14:00:00 2284.03 30629.58 388.10
12/06/16 14:03:00 2285.53 30629.85 388.08
12/06/16 14:06:00 2285.03 30630.26 388.06
12/06/16 14:09:00 2286.53 30630.52 388.04
12/06/16 14:12:00 2286.03 30630.94 388.02
12/06/16 14:15:00 2287.54 30631.20 388.00
12/06/16 14:18:00 2289.03 30631.46 387.98
12/06/16 14:21:00 2288.54 30631.88 387.96
12/06/16 14:24:00 2290.04 30632.14 387.94
12/06/16 14:27:00 2289.54 30632.55 387.92
12/06/16 14:30:00 2291.05 30632.82 387.90
12/06/16 14:33:00 2290.55 30633.23 387.88
12/06/16 14:36:00 2292.05 30633.50 387.86
12/06/16 14:39:00 2291.55 30633.91 387.84
12/06/16 14:42:00 2293.05 30634.17 387.82
12/06/16 14:45:00 2292.55 30634.59 387.80
12/06/16 14:48:00 2294.05 30634.85 387.78
12/06/16 14:51:00 2293.56 30635.26 387.76
12/06/16 14:54:00 2295.06 30635.52 387.74
12/06/16 14:57:00 2294.57 30635.94 387.72
12/06/16 15:00:00 2296.07 30636.20 387.70
12/06/16 15:03:00 2297.56 30636.47 387.68
12/06/16 15:06:00 2297.07 30636.88 387.66
12/06/16 15:09:00 2298.57 30637.14 387.64
12/06/16 15:12:00 2298.07 30637.56 387.62
12/06/16 15:15:00 2299.57 30637.82 387.60
12/06/16 15:18:00 2299.08 30638.23 387.58
12/06/16 15:21:00 2300.58 30638.50 387.56
12/06/16 15:24:00 2300.08 30638.91 387.53
12/06/16 15:27:00 2301.58 30639.17 387.51
12/06/16 15:30:00 2301.09 30639.59 387.49
12/06/16 15:33:00 2302.59 30639.85 387.47
12/06/16 15:36:00 2302.09 30640.27 387.45
12/06/16 15:39:00 2303.59 30640.53 387.43
12/06/16 15:42:00 2303.09 30640.94 387.41
12/06/16 15:45:00 2304.59 30641.20 387.39
12/06/16 15:48:00 2306.10 30641.46 387.37
12/06/16 15:51:00 2305.60 30641.88 387.35
12/06/16 15:54:00 2307.10 30642.14 387.33
12/06/16 15:57:00 2306.60 30642.55 387.31
12/06/16 16:00:00 2308.10 30642.82 387.29
12/06/16 16:03:00 2307.61 30643.23 387.27
12/06/16 16:06:00 2309.11 30643.50 387.25
12/06/16 16:09:00 2308.61 30643.91 387.23
12/06/16 16:12:00 2310.11 30644.17 387.21
12/06/16 16:15:00 2309.62 30644.58 387.19
12/06/16 16:18:00 2311.12 30644.85 387.17
12/06/16 16:21:00 2310.62 30645.26 387.15
12/06/16 16:24:00 2312.12 30645.53 387.13
12/06/16 16:27:00 2311.63 30645.94 387.11
12/06/16 16:30:00 2313.12 30646.20 387.09
12/06/16 16:33:00 2314.63 30646.46 387.07
12/06/16 16:36:00 2314.13 30646.88 387.05
12/06/16 16:39:00 2315.62 30647.14 387.03
12/06/16 16:42:00 2315.13 30647.55 387.01
12/06/16 16:45:00 2316.63 30647.82 386.99
12/06/16 16:48:00 2316.14 30648.23 386.96
12/06/16 16:51:00 2317.64 30648.49 386.94
12/06/16 16:54:00 2317.14 30648.90 386.92
12/06/16 16:57:00 2318.64 30649.17 386.90
12/06/16 17:00:00 2318.15 30649.58 386.88
12/06/16 17:03:00 2319.65 30649.84 386.86
12/06/16 17:06:00 2319.15 30650.25 386.84
12/06/16 17:09:00 2320.65 30650.52 386.82
12/06/16 17:12:00 2320.16 30650.93 386.80
12/06/16 17:15:00 2321.66 30651.20 386.78
12/06/16 17:18:00 2323.16 30651.46 386.76
12/06/16 17:21:00 2322.66 30651.87 386.74
12/06/16 17:24:00 2324.16 30652.13 386.72
12/06/16 17:27:00 2323.67 30652.55 386.70
12/06/16 17:30:00 2325.16 30652.81 386.68
12/06/16 17:33:00 2324.67 30653.22 386.66
12/06/16 17:36:00 2326.17 30653.49 386.64
12/06/16 17:39:00 2325.67 30653.90 386.62
12/06/16 17:42:00 2327.18 30654.16 386.60
12/06/16 17:45:00 2326.69 30654.58 386.58
12/06/16 17:48:00 2328.18 30654.84 386.56
12/06/16 17:51:00 2327.69 30655.25 386.54
12/06/16 17:54:00 2329.19 30655.51 386.52
12/06/16 17:57:00 2328.69 30655.92 386.50
12/06/16 18:00:00 2330.19 30656.19 386.48
12/06/16 18:03:00 2331.69 30656.45 386.46
12/06/16 18:06:00 2331.19 30656.86 386.44
12/06/16 18:09:00 2332.70 30657.12 386.42
12/06/16 18:12:00 2332.20 30657.54 386.40
12/06/16 18:15:00 2333.70 30657.80 386.37
12/06/16 18:18:00 2333.21 30658.21 386.35
12/06/16 18:21:00 2334.70 30658.48 386.33
12/06/16 18:24:00 2334.21 30658.89 386.31
12/06/16 18:27:00 2335.71 30659.15 386.29
12/06/16 18:30:00 2335.21 30659.57 386.27
12/06/16 18:33:00 2336.72 30659.83 386.25
12/06/16 18:36:00 2336.22 30660.24 386.23
12/06/16 18:39:00 2337.72 30660.50 386.21
12/06/16 18:42:00 2337.22 30660.92 386.19
12/06/16 18:45:00 2338.72 30661.18 386.17
12/06/16 18:48:00 2340.22 30661.44 386.15
12/06/16 18:51:00 2339.72 30661.85 386.13
12/06/16 18:54:00 2341.23 30662.11 386.11
12/06/16 18:57:00 2340.73 30662.53 386.09
12/06/16 19:00:00 2342.24 30662.79 386.07
12/06/16 19:03:00 2341.74 30663.20 386.05
12/06/16 19:06:00 2343.24 30663.47 386.03
12/06/16 19:09:00 2342.74 30663.88 386.01
12/06/16 19:12:00 2344.24 30664.14 385.99
12/06/16 19:15:00 2343.75 30664.55 385.97
12/06/16 19:18:00 2345.25 30664.81 385.95
12/06/16 19:21:00 2344.75 30665.23 385.93
12/06/16 19:24:00 2346.25 30665.49 385.91
12/06/16 19:27:00 2345.76 30665.90 385.89
12/06/16 19:30:00 2347.26 30666.17 385.87
12/06/16 19:33:00 2348.76 30666.43 385.85
12/06/16 19:36:00 2348.26 30666.84 385.83
12/06/16 19:39:00 2349.76 30667.10 385.80
12/06/16 19:42:00 2349.27 30667.52 385.78
12/06/16 19:45:00 2350.77 30667.78 385.76
12/06/16 19:48:00 2350.27 30668.18 385.74
12/06/16 19:51:00 2351.78 30668.45 385.72
12/06/16 19:54:00 2351.28 30668.86 385.70
12/06/16 19:57:00 2352.78 30669.12 385.68
12/06/16 20:00:00 2352.28 30669.54 385.66
12/06/16 20:03:00 2353.78 30669.79 385.64
12/06/16 20:06:00 2353.29 30670.21 385.62
12/06/16 20:09:00 2354.79 30670.47 385.60
12/06/16 20:12:00 2354.29 30670.89 385.58
12/06/16 20:15:00 2355.79 30671.14 385.56
12/06/16 20:18:00 2357.29 30671.41 385.54
12/06/16 20:21:00 2356.79 30671.82 385.52
12/06/16 20:24:00 2358.30 30672.08 385.50
12/06/16 20:27:00 2357.80 30672.50 385.48
12/06/16 20:30:00 2359.30 30672.75 385.46
12/06/16 20:33:00 2358.81 30673.17 385.44
12/06/16 20:36:00 2360.31 30673.43 385.42
12/06/16 20:39:00 2359.81 30673.85 385.40
12/06/16 20:42:00 2361.31 30674.10 385.38
12/06/16 20:45:00 2360.82 30674.52 385.36
12/06/16 20:48:00 2362.31 30674.78 385.34
12/06/16 20:51:00 2361.82 30675.19 385.32
12/06/16 20:54:00 2363.32 30675.45 385.30
12/06/16 20:57:00 2362.83 30675.87 385.28
12/06/16 21:00:00 2364.33 30676.13 385.26
12/06/16 21:03:00 2365.83 30676.39 385.23
12/06/16 21:06:00 2365.33 30676.80 385.21
12/06/16 21:09:00 2366.83 30677.06 385.19
12/06/16 21:12:00 2366.34 30677.47 385.17
12/06/16 21:15:00 2367.83 30677.73 385.15
12/06/16 21:18:00 2367.34 30678.15 385.13
12/06/16 21:21:00 2368.84 30678.41 385.11
12/06/16 21:24:00 2368.35 30678.83 385.09
12/06/16 21:27:00 2369.85 30679.09 385.07
12/06/16 21:30:00 2369.36 30679.50 385.05
12/06/16 21:33:00 2370.85 30679.76 385.03
12/06/16 21:36:00 2370.36 30680.17 385.01
12/06/16 21:39:00 2371.86 30680.43 384.99
12/06/16 21:42:00 2371.36 30680.85 384.97
12/06/16 21:45:00 2372.86 30681.11 384.95
12/06/16 21:48:00 2374.36 30681.37 384.93
12/06/16 21:51:00 2373.87 30681.78 384.91
12/06/16 21:54:00 2375.37 30682.04 384.89
12/06/16 21:57:00 2374.88 30682.45 384.87
12/06/16 22:00:00 2376.38 30682.71 384.85
12/06/16 22:03:00 2375.88 30683.13 384.83
12/06/16 22:06:00 2377.38 30683.39 384.81
12/06/16 22:09:00 2376.88 30683.80 384.79
12/06/16 22:12:00 2378.38 30684.06 384.77
12/06/16 22:15:00 2377.89 30684.48 384.75
12/06/16 22:18:00 2379.39 30684.74 384.73
12/06/16 22:21:00 2378.90 30685.15 384.71
12/06/16 22:24:00 2380.40 30685.41 384.68
12/06/16 22:27:00 2379.90 30685.82 384.66
12/06/16 22:30:00 2381.40 30686.08 384.64
12/06/16 22:33:00 2382.90 30686.34 384.62
12/06/16 22:36:00 2382.41 30686.75 384.60
12/06/16 22:39:00 2383.90 30687.02 384.58
12/06/16 22:42:00 2383.41 30687.43 384.56
12/06/16 22:45:00 2384.91 30687.69 384.54
12/06/16 22:48:00 2384.42 30688.10 384.52
12/06/16 22:51:00 2385.92 30688.36 384.50
12/06/16 22:54:00 2385.42 30688.78 384.48
12/06/16 22:57:00 2386.92 30689.03 384.46
12/06/16 23:00:00 2386.42 30689.45 384.44
12/06/16 23:03:00 2387.93 30689.71 384.42
12/06/16 23:06:00 2387.43 30690.12 384.40
12/06/16 23:09:00 2388.93 30690.38 384.38
12/06/16 23:12:00 2388.44 30690.80 384.36
12/06/16 23:15:00 2389.94 30691.05 384.34
12/06/16 23:18:00 2391.44 30691.31 384.32
12/06/16 23:21:00 2390.95 30691.73 384.30
12/06/16 23:24:00 2392.44 30691.99 384.28
12/06/16 23:27:00 2391.94 30692.41 384.26
12/06/16 23:30:00 2393.45 30692.66 384.24
12/06/16 23:33:00 2392.95 30693.07 384.22
12/06/16 23:36:00 2394.46 30693.33 384.20
12/06/16 23:39:00 2393.96 30693.75 384.18
12/06/16 23:42:00 2395.46 30694.01 384.16
12/06/16 23:45:00 2394.96 30694.42 384.14
12/06/16 23:48:00 2396.47 30694.68 384.11
12/06/16 23:51:00 2395.97 30695.09 384.09
12/06/16 23:54:00 2397.47 30695.35 384.07
12/06/16 23:57:00 2396.97 30695.77 384.05
