LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:23:09
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2011 155 0.00000 2011 186 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/06/04 00:00:00 48262.38 -22965.53 -367.06
11/06/04 00:03:00 48261.42 -22967.36 -367.04
11/06/04 00:06:00 48261.96 -22966.04 -367.02
11/06/04 00:09:00 48261.00 -22967.88 -367.00
11/06/04 00:12:00 48261.54 -22966.56 -366.98
11/06/04 00:15:00 48260.57 -22968.38 -366.95
11/06/04 00:18:00 48261.11 -22967.06 -366.93
11/06/04 00:21:00 48260.15 -22968.90 -366.91
11/06/04 00:24:00 48260.69 -22967.58 -366.89
11/06/04 00:27:00 48259.73 -22969.41 -366.87
11/06/04 00:30:00 48260.27 -22968.09 -366.85
11/06/04 00:33:00 48259.31 -22969.92 -366.83
11/06/04 00:36:00 48259.84 -22968.60 -366.80
11/06/04 00:39:00 48258.88 -22970.44 -366.79
11/06/04 00:42:00 48259.42 -22969.12 -366.76
11/06/04 00:45:00 48258.46 -22970.95 -366.74
11/06/04 00:48:00 48257.50 -22972.78 -366.72
11/06/04 00:51:00 48258.03 -22971.46 -366.70
11/06/04 00:54:00 48257.07 -22973.29 -366.68
11/06/04 00:57:00 48257.61 -22971.97 -366.66
11/06/04 01:00:00 48256.65 -22973.80 -366.63
11/06/04 01:03:00 48257.20 -22972.48 -366.62
11/06/04 01:06:00 48256.23 -22974.31 -366.59
11/06/04 01:09:00 48256.77 -22972.99 -366.57
11/06/04 01:12:00 48255.80 -22974.83 -366.55
11/06/04 01:15:00 48256.34 -22973.51 -366.53
11/06/04 01:18:00 48255.38 -22975.35 -366.51
11/06/04 01:21:00 48255.91 -22974.02 -366.49
11/06/04 01:24:00 48254.96 -22975.84 -366.46
11/06/04 01:27:00 48255.50 -22974.53 -366.44
11/06/04 01:30:00 48254.54 -22976.36 -366.42
11/06/04 01:33:00 48253.57 -22978.19 -366.40
11/06/04 01:36:00 48254.11 -22976.88 -366.38
11/06/04 01:39:00 48253.15 -22978.70 -366.36
11/06/04 01:42:00 48253.69 -22977.38 -366.34
11/06/04 01:45:00 48252.73 -22979.21 -366.32
11/06/04 01:48:00 48253.27 -22977.89 -366.29
11/06/04 01:51:00 48252.31 -22979.73 -366.27
11/06/04 01:54:00 48252.84 -22978.40 -366.25
11/06/04 01:57:00 48251.88 -22980.24 -366.23
11/06/04 02:00:00 48252.42 -22978.92 -366.21
11/06/04 02:03:00 48251.46 -22980.75 -366.19
11/06/04 02:06:00 48252.00 -22979.42 -366.17
11/06/04 02:09:00 48251.04 -22981.26 -366.14
11/06/04 02:12:00 48251.57 -22979.94 -366.12
11/06/04 02:15:00 48250.61 -22981.77 -366.10
11/06/04 02:18:00 48249.65 -22983.61 -366.08
11/06/04 02:21:00 48250.18 -22982.29 -366.06
11/06/04 02:24:00 48249.23 -22984.11 -366.04
11/06/04 02:27:00 48249.76 -22982.79 -366.02
11/06/04 02:30:00 48248.80 -22984.63 -366.00
11/06/04 02:33:00 48249.34 -22983.31 -365.97
11/06/04 02:36:00 48248.38 -22985.15 -365.95
11/06/04 02:39:00 48248.91 -22983.83 -365.93
11/06/04 02:42:00 48247.95 -22985.64 -365.91
11/06/04 02:45:00 48248.50 -22984.33 -365.89
11/06/04 02:48:00 48247.53 -22986.16 -365.87
11/06/04 02:51:00 48248.07 -22984.85 -365.85
11/06/04 02:54:00 48247.11 -22986.68 -365.82
11/06/04 02:57:00 48247.65 -22985.36 -365.80
11/06/04 03:00:00 48246.68 -22987.18 -365.78
11/06/04 03:03:00 48245.72 -22989.02 -365.76
11/06/04 03:06:00 48246.26 -22987.70 -365.74
11/06/04 03:09:00 48245.30 -22989.53 -365.72
11/06/04 03:12:00 48245.83 -22988.21 -365.70
11/06/04 03:15:00 48244.88 -22990.04 -365.68
11/06/04 03:18:00 48245.41 -22988.72 -365.65
11/06/04 03:21:00 48244.45 -22990.55 -365.63
11/06/04 03:24:00 48244.99 -22989.23 -365.61
11/06/04 03:27:00 48244.03 -22991.06 -365.59
11/06/04 03:30:00 48244.57 -22989.74 -365.57
11/06/04 03:33:00 48243.60 -22991.58 -365.55
11/06/04 03:36:00 48244.14 -22990.26 -365.53
11/06/04 03:39:00 48243.18 -22992.09 -365.50
11/06/04 03:42:00 48243.72 -22990.77 -365.48
11/06/04 03:45:00 48242.76 -22992.60 -365.46
11/06/04 03:48:00 48241.79 -22994.44 -365.44
11/06/04 03:51:00 48242.33 -22993.11 -365.42
11/06/04 03:54:00 48241.37 -22994.94 -365.40
11/06/04 03:57:00 48241.91 -22993.62 -365.38
11/06/04 04:00:00 48240.95 -22995.45 -365.36
11/06/04 04:03:00 48241.49 -22994.13 -365.33
11/06/04 04:06:00 48240.52 -22995.96 -365.31
11/06/04 04:09:00 48241.06 -22994.65 -365.29
11/06/04 04:12:00 48240.09 -22996.48 -365.27
11/06/04 04:15:00 48240.64 -22995.16 -365.25
11/06/04 04:18:00 48239.68 -22996.99 -365.23
11/06/04 04:21:00 48240.22 -22995.67 -365.21
11/06/04 04:24:00 48239.25 -22997.51 -365.18
11/06/04 04:27:00 48239.79 -22996.19 -365.16
11/06/04 04:30:00 48238.82 -22998.02 -365.14
11/06/04 04:33:00 48237.87 -22999.84 -365.12
11/06/04 04:36:00 48238.40 -22998.52 -365.10
11/06/04 04:39:00 48237.44 -23000.36 -365.08
11/06/04 04:42:00 48237.98 -22999.04 -365.06
11/06/04 04:45:00 48237.02 -23000.87 -365.03
11/06/04 04:48:00 48237.55 -22999.56 -365.01
11/06/04 04:51:00 48236.59 -23001.38 -364.99
11/06/04 04:54:00 48237.13 -23000.06 -364.97
11/06/04 04:57:00 48236.17 -23001.89 -364.95
11/06/04 05:00:00 48236.71 -23000.57 -364.93
11/06/04 05:03:00 48235.74 -23002.41 -364.91
11/06/04 05:06:00 48236.28 -23001.09 -364.88
11/06/04 05:09:00 48235.32 -23002.91 -364.86
11/06/04 05:12:00 48235.86 -23001.59 -364.84
11/06/04 05:15:00 48234.90 -23003.42 -364.82
11/06/04 05:18:00 48233.93 -23005.26 -364.80
11/06/04 05:21:00 48234.47 -23003.94 -364.78
11/06/04 05:24:00 48233.52 -23005.77 -364.76
11/06/04 05:27:00 48234.05 -23004.45 -364.74
11/06/04 05:30:00 48233.09 -23006.29 -364.71
11/06/04 05:33:00 48233.63 -23004.96 -364.69
11/06/04 05:36:00 48232.66 -23006.79 -364.67
11/06/04 05:39:00 48233.20 -23005.47 -364.65
11/06/04 05:42:00 48232.24 -23007.30 -364.63
11/06/04 05:45:00 48232.78 -23005.98 -364.61
11/06/04 05:48:00 48231.82 -23007.82 -364.59
11/06/04 05:51:00 48232.35 -23006.50 -364.57
11/06/04 05:54:00 48231.39 -23008.33 -364.54
11/06/04 05:57:00 48231.93 -23007.01 -364.52
11/06/04 06:00:00 48230.96 -23008.84 -364.50
11/06/04 06:03:00 48230.00 -23010.68 -364.48
11/06/04 06:06:00 48230.54 -23009.36 -364.46
11/06/04 06:09:00 48229.58 -23011.18 -364.44
11/06/04 06:12:00 48230.12 -23009.86 -364.42
11/06/04 06:15:00 48229.16 -23011.69 -364.39
11/06/04 06:18:00 48229.70 -23010.38 -364.37
11/06/04 06:21:00 48228.73 -23012.21 -364.35
11/06/04 06:24:00 48229.27 -23010.89 -364.33
11/06/04 06:27:00 48228.30 -23012.72 -364.31
11/06/04 06:30:00 48228.85 -23011.40 -364.29
11/06/04 06:33:00 48227.88 -23013.23 -364.26
11/06/04 06:36:00 48228.41 -23011.92 -364.24
11/06/04 06:39:00 48227.46 -23013.74 -364.23
11/06/04 06:42:00 48228.00 -23012.42 -364.20
11/06/04 06:45:00 48227.04 -23014.24 -364.18
11/06/04 06:48:00 48226.06 -23016.09 -364.16
11/06/04 06:51:00 48226.61 -23014.77 -364.14
11/06/04 06:54:00 48225.65 -23016.60 -364.12
11/06/04 06:57:00 48226.19 -23015.28 -364.09
11/06/04 07:00:00 48225.22 -23017.10 -364.07
11/06/04 07:03:00 48225.76 -23015.79 -364.05
11/06/04 07:06:00 48224.79 -23017.62 -364.03
11/06/04 07:09:00 48225.33 -23016.30 -364.01
11/06/04 07:12:00 48224.37 -23018.14 -363.99
11/06/04 07:15:00 48224.91 -23016.82 -363.97
11/06/04 07:18:00 48223.95 -23018.63 -363.95
11/06/04 07:21:00 48224.49 -23017.31 -363.92
11/06/04 07:24:00 48223.52 -23019.15 -363.90
11/06/04 07:27:00 48224.06 -23017.83 -363.88
11/06/04 07:30:00 48223.09 -23019.67 -363.86
11/06/04 07:33:00 48222.13 -23021.49 -363.84
11/06/04 07:36:00 48222.68 -23020.18 -363.82
11/06/04 07:39:00 48221.71 -23022.01 -363.80
11/06/04 07:42:00 48222.25 -23020.69 -363.78
11/06/04 07:45:00 48221.28 -23022.51 -363.75
11/06/04 07:48:00 48221.82 -23021.19 -363.73
11/06/04 07:51:00 48220.86 -23023.02 -363.71
11/06/04 07:54:00 48221.40 -23021.71 -363.69
11/06/04 07:57:00 48220.44 -23023.54 -363.67
11/06/04 08:00:00 48220.98 -23022.22 -363.65
11/06/04 08:03:00 48220.01 -23024.06 -363.63
11/06/04 08:06:00 48220.55 -23022.74 -363.60
11/06/04 08:09:00 48219.58 -23024.57 -363.58
11/06/04 08:12:00 48220.12 -23023.25 -363.56
11/06/04 08:15:00 48219.16 -23025.07 -363.54
11/06/04 08:18:00 48218.19 -23026.91 -363.52
11/06/04 08:21:00 48218.73 -23025.59 -363.50
11/06/04 08:24:00 48217.77 -23027.42 -363.48
11/06/04 08:27:00 48218.31 -23026.10 -363.45
11/06/04 08:30:00 48217.35 -23027.93 -363.43
11/06/04 08:33:00 48217.89 -23026.61 -363.41
11/06/04 08:36:00 48216.92 -23028.45 -363.39
11/06/04 08:39:00 48217.46 -23027.12 -363.37
11/06/04 08:42:00 48216.50 -23028.95 -363.35
11/06/04 08:45:00 48217.04 -23027.63 -363.32
11/06/04 08:48:00 48216.07 -23029.47 -363.30
11/06/04 08:51:00 48216.61 -23028.15 -363.28
11/06/04 08:54:00 48215.64 -23029.97 -363.26
11/06/04 08:57:00 48216.19 -23028.66 -363.24
11/06/04 09:00:00 48215.23 -23030.48 -363.22
11/06/04 09:03:00 48214.26 -23032.33 -363.20
11/06/04 09:06:00 48214.79 -23031.00 -363.18
11/06/04 09:09:00 48213.84 -23032.83 -363.16
11/06/04 09:12:00 48214.38 -23031.51 -363.13
11/06/04 09:15:00 48213.41 -23033.34 -363.11
11/06/04 09:18:00 48213.95 -23032.02 -363.09
11/06/04 09:21:00 48212.98 -23033.86 -363.07
11/06/04 09:24:00 48213.52 -23032.54 -363.05
11/06/04 09:27:00 48212.56 -23034.36 -363.03
11/06/04 09:30:00 48213.10 -23033.05 -363.01
11/06/04 09:33:00 48212.13 -23034.87 -362.99
11/06/04 09:36:00 48212.68 -23033.55 -362.96
11/06/04 09:39:00 48211.71 -23035.38 -362.94
11/06/04 09:42:00 48212.25 -23034.07 -362.92
11/06/04 09:45:00 48211.29 -23035.90 -362.90
11/06/04 09:48:00 48210.32 -23037.73 -362.88
11/06/04 09:51:00 48210.86 -23036.41 -362.86
11/06/04 09:54:00 48209.89 -23038.24 -362.84
11/06/04 09:57:00 48210.44 -23036.92 -362.81
11/06/04 10:00:00 48209.47 -23038.75 -362.79
11/06/04 10:03:00 48210.01 -23037.43 -362.77
11/06/04 10:06:00 48209.04 -23039.26 -362.75
11/06/04 10:09:00 48209.58 -23037.95 -362.73
11/06/04 10:12:00 48208.62 -23039.78 -362.71
11/06/04 10:15:00 48209.16 -23038.45 -362.68
11/06/04 10:18:00 48208.20 -23040.29 -362.67
11/06/04 10:21:00 48208.73 -23038.96 -362.64
11/06/04 10:24:00 48207.77 -23040.79 -362.62
11/06/04 10:27:00 48208.31 -23039.48 -362.60
11/06/04 10:30:00 48207.35 -23041.30 -362.58
11/06/04 10:33:00 48206.38 -23043.14 -362.56
11/06/04 10:36:00 48206.92 -23041.83 -362.54
11/06/04 10:39:00 48205.96 -23043.65 -362.51
11/06/04 10:42:00 48206.50 -23042.33 -362.49
11/06/04 10:45:00 48205.53 -23044.15 -362.47
11/06/04 10:48:00 48206.07 -23042.84 -362.45
11/06/04 10:51:00 48205.10 -23044.67 -362.43
11/06/04 10:54:00 48205.64 -23043.36 -362.41
11/06/04 10:57:00 48204.68 -23045.18 -362.39
11/06/04 11:00:00 48205.22 -23043.87 -362.36
11/06/04 11:03:00 48204.25 -23045.70 -362.34
11/06/04 11:06:00 48204.79 -23044.38 -362.32
11/06/04 11:09:00 48203.82 -23046.21 -362.30
11/06/04 11:12:00 48204.36 -23044.90 -362.28
11/06/04 11:15:00 48203.40 -23046.71 -362.26
11/06/04 11:18:00 48202.44 -23048.55 -362.24
11/06/04 11:21:00 48202.97 -23047.24 -362.21
11/06/04 11:24:00 48202.01 -23049.06 -362.19
11/06/04 11:27:00 48202.55 -23047.74 -362.17
11/06/04 11:30:00 48201.59 -23049.57 -362.15
11/06/04 11:33:00 48202.13 -23048.26 -362.13
11/06/04 11:36:00 48201.16 -23050.09 -362.11
11/06/04 11:39:00 48201.70 -23048.77 -362.09
11/06/04 11:42:00 48200.74 -23050.59 -362.07
11/06/04 11:45:00 48201.27 -23049.27 -362.04
11/06/04 11:48:00 48200.31 -23051.11 -362.02
11/06/04 11:51:00 48200.85 -23049.79 -362.00
11/06/04 11:54:00 48199.89 -23051.63 -361.98
11/06/04 11:57:00 48200.43 -23050.31 -361.96
11/06/04 12:00:00 48199.46 -23052.13 -361.94
11/06/04 12:03:00 48198.50 -23053.96 -361.92
11/06/04 12:06:00 48199.04 -23052.64 -361.89
11/06/04 12:09:00 48198.07 -23054.47 -361.88
11/06/04 12:12:00 48198.61 -23053.16 -361.85
11/06/04 12:15:00 48197.65 -23054.98 -361.83
11/06/04 12:18:00 48198.18 -23053.66 -361.81
11/06/04 12:21:00 48197.22 -23055.49 -361.79
11/06/04 12:24:00 48197.76 -23054.17 -361.77
11/06/04 12:27:00 48196.79 -23056.01 -361.74
11/06/04 12:30:00 48197.33 -23054.69 -361.72
11/06/04 12:33:00 48196.37 -23056.51 -361.70
11/06/04 12:36:00 48196.91 -23055.19 -361.68
11/06/04 12:39:00 48195.94 -23057.03 -361.66
11/06/04 12:42:00 48196.48 -23055.71 -361.64
11/06/04 12:45:00 48195.52 -23057.54 -361.62
11/06/04 12:48:00 48194.55 -23059.37 -361.59
11/06/04 12:51:00 48195.09 -23058.05 -361.57
11/06/04 12:54:00 48194.12 -23059.88 -361.55
11/06/04 12:57:00 48194.66 -23058.57 -361.53
11/06/04 13:00:00 48193.70 -23060.39 -361.51
11/06/04 13:03:00 48194.23 -23059.08 -361.49
11/06/04 13:06:00 48193.27 -23060.90 -361.47
11/06/04 13:09:00 48193.81 -23059.59 -361.45
11/06/04 13:12:00 48192.85 -23061.42 -361.42
11/06/04 13:15:00 48193.38 -23060.10 -361.40
11/06/04 13:18:00 48192.42 -23061.92 -361.38
11/06/04 13:21:00 48192.96 -23060.62 -361.36
11/06/04 13:24:00 48192.00 -23062.44 -361.34
11/06/04 13:27:00 48192.54 -23061.12 -361.32
11/06/04 13:30:00 48191.57 -23062.95 -361.30
11/06/04 13:33:00 48190.60 -23064.78 -361.28
11/06/04 13:36:00 48191.14 -23063.47 -361.25
11/06/04 13:39:00 48190.18 -23065.29 -361.23
11/06/04 13:42:00 48190.72 -23063.97 -361.21
11/06/04 13:45:00 48189.75 -23065.80 -361.19
11/06/04 13:48:00 48190.29 -23064.49 -361.17
11/06/04 13:51:00 48189.32 -23066.31 -361.15
11/06/04 13:54:00 48189.87 -23065.00 -361.12
11/06/04 13:57:00 48188.90 -23066.82 -361.10
11/06/04 14:00:00 48189.44 -23065.50 -361.08
11/06/04 14:03:00 48188.48 -23067.34 -361.06
11/06/04 14:06:00 48189.02 -23066.02 -361.04
11/06/04 14:09:00 48188.05 -23067.85 -361.02
11/06/04 14:12:00 48188.59 -23066.53 -361.00
11/06/04 14:15:00 48187.62 -23068.36 -360.98
11/06/04 14:18:00 48186.66 -23070.19 -360.95
11/06/04 14:21:00 48187.20 -23068.88 -360.93
11/06/04 14:24:00 48186.23 -23070.70 -360.91
11/06/04 14:27:00 48186.77 -23069.38 -360.89
11/06/04 14:30:00 48185.81 -23071.21 -360.87
11/06/04 14:33:00 48186.35 -23069.88 -360.85
11/06/04 14:36:00 48185.38 -23071.73 -360.83
11/06/04 14:39:00 48185.92 -23070.41 -360.80
11/06/04 14:42:00 48184.95 -23072.24 -360.79
11/06/04 14:45:00 48185.49 -23070.92 -360.76
11/06/04 14:48:00 48184.53 -23072.74 -360.74
11/06/04 14:51:00 48185.07 -23071.43 -360.72
11/06/04 14:54:00 48184.10 -23073.26 -360.70
11/06/04 14:57:00 48184.63 -23071.94 -360.68
11/06/04 15:00:00 48183.68 -23073.77 -360.66
11/06/04 15:03:00 48182.71 -23075.59 -360.63
11/06/04 15:06:00 48183.25 -23074.28 -360.61
11/06/04 15:09:00 48182.28 -23076.11 -360.59
11/06/04 15:12:00 48182.82 -23074.79 -360.57
11/06/04 15:15:00 48181.85 -23076.62 -360.55
11/06/04 15:18:00 48182.39 -23075.31 -360.53
11/06/04 15:21:00 48181.43 -23077.13 -360.51
11/06/04 15:24:00 48181.97 -23075.81 -360.48
11/06/04 15:27:00 48181.01 -23077.64 -360.46
11/06/04 15:30:00 48181.55 -23076.33 -360.44
11/06/04 15:33:00 48180.58 -23078.15 -360.42
11/06/04 15:36:00 48181.11 -23076.84 -360.40
11/06/04 15:39:00 48180.15 -23078.67 -360.38
11/06/04 15:42:00 48180.69 -23077.36 -360.36
11/06/04 15:45:00 48179.72 -23079.18 -360.33
11/06/04 15:48:00 48178.76 -23081.00 -360.31
11/06/04 15:51:00 48179.29 -23079.69 -360.29
11/06/04 15:54:00 48178.34 -23081.52 -360.27
11/06/04 15:57:00 48178.87 -23080.20 -360.25
11/06/04 16:00:00 48177.90 -23082.03 -360.23
11/06/04 16:03:00 48178.45 -23080.71 -360.21
11/06/04 16:06:00 48177.48 -23082.54 -360.19
11/06/04 16:09:00 48178.02 -23081.22 -360.16
11/06/04 16:12:00 48177.05 -23083.05 -360.14
11/06/04 16:15:00 48177.59 -23081.73 -360.12
11/06/04 16:18:00 48176.62 -23083.56 -360.10
11/06/04 16:21:00 48177.17 -23082.25 -360.08
11/06/04 16:24:00 48176.20 -23084.07 -360.06
11/06/04 16:27:00 48176.74 -23082.75 -360.04
11/06/04 16:30:00 48175.78 -23084.58 -360.01
11/06/04 16:33:00 48174.80 -23086.41 -359.99
11/06/04 16:36:00 48175.35 -23085.10 -359.97
11/06/04 16:39:00 48174.38 -23086.93 -359.95
11/06/04 16:42:00 48174.92 -23085.61 -359.93
11/06/04 16:45:00 48173.95 -23087.44 -359.91
11/06/04 16:48:00 48174.49 -23086.11 -359.89
11/06/04 16:51:00 48173.53 -23087.95 -359.86
11/06/04 16:54:00 48174.07 -23086.63 -359.84
11/06/04 16:57:00 48173.10 -23088.45 -359.82
11/06/04 17:00:00 48173.64 -23087.14 -359.80
11/06/04 17:03:00 48172.67 -23088.97 -359.78
11/06/04 17:06:00 48173.21 -23087.65 -359.76
11/06/04 17:09:00 48172.24 -23089.49 -359.74
11/06/04 17:12:00 48172.78 -23088.17 -359.72
11/06/04 17:15:00 48171.82 -23089.99 -359.69
11/06/04 17:18:00 48170.85 -23091.82 -359.67
11/06/04 17:21:00 48171.39 -23090.50 -359.65
11/06/04 17:24:00 48170.42 -23092.34 -359.63
11/06/04 17:27:00 48170.96 -23091.02 -359.61
11/06/04 17:30:00 48170.00 -23092.85 -359.59
11/06/04 17:33:00 48170.54 -23091.53 -359.56
11/06/04 17:36:00 48169.57 -23093.36 -359.54
11/06/04 17:39:00 48170.11 -23092.04 -359.52
11/06/04 17:42:00 48169.14 -23093.87 -359.50
11/06/04 17:45:00 48169.68 -23092.55 -359.48
11/06/04 17:48:00 48168.72 -23094.38 -359.46
11/06/04 17:51:00 48169.26 -23093.06 -359.44
11/06/04 17:54:00 48168.29 -23094.89 -359.42
11/06/04 17:57:00 48168.83 -23093.57 -359.39
11/06/04 18:00:00 48167.87 -23095.40 -359.37
11/06/04 18:03:00 48166.89 -23097.23 -359.35
11/06/04 18:06:00 48167.44 -23095.91 -359.33
11/06/04 18:09:00 48166.48 -23097.73 -359.31
11/06/04 18:12:00 48167.01 -23096.42 -359.29
11/06/04 18:15:00 48166.04 -23098.25 -359.26
11/06/04 18:18:00 48166.59 -23096.93 -359.25
11/06/04 18:21:00 48165.61 -23098.77 -359.22
11/06/04 18:24:00 48166.15 -23097.45 -359.20
11/06/04 18:27:00 48165.19 -23099.28 -359.18
11/06/04 18:30:00 48165.73 -23097.96 -359.16
11/06/04 18:33:00 48164.76 -23099.78 -359.14
11/06/04 18:36:00 48165.30 -23098.47 -359.12
11/06/04 18:39:00 48164.34 -23100.29 -359.09
11/06/04 18:42:00 48164.88 -23098.98 -359.07
11/06/04 18:45:00 48163.91 -23100.81 -359.05
11/06/04 18:48:00 48162.94 -23102.64 -359.03
11/06/04 18:51:00 48163.48 -23101.33 -359.01
11/06/04 18:54:00 48162.52 -23103.14 -358.99
11/06/04 18:57:00 48163.05 -23101.82 -358.96
11/06/04 19:00:00 48162.09 -23103.66 -358.94
11/06/04 19:03:00 48162.63 -23102.35 -358.92
11/06/04 19:06:00 48161.66 -23104.17 -358.90
11/06/04 19:09:00 48162.20 -23102.85 -358.88
11/06/04 19:12:00 48161.23 -23104.68 -358.86
11/06/04 19:15:00 48161.78 -23103.36 -358.84
11/06/04 19:18:00 48160.81 -23105.20 -358.82
11/06/04 19:21:00 48161.35 -23103.88 -358.79
11/06/04 19:24:00 48160.38 -23105.70 -358.77
11/06/04 19:27:00 48160.92 -23104.39 -358.75
11/06/04 19:30:00 48159.95 -23106.22 -358.73
11/06/04 19:33:00 48158.98 -23108.05 -358.71
11/06/04 19:36:00 48159.52 -23106.73 -358.69
11/06/04 19:39:00 48158.56 -23108.55 -358.67
11/06/04 19:42:00 48159.09 -23107.24 -358.64
11/06/04 19:45:00 48158.12 -23109.07 -358.62
11/06/04 19:48:00 48158.67 -23107.75 -358.60
11/06/04 19:51:00 48157.70 -23109.58 -358.58
11/06/04 19:54:00 48158.24 -23108.26 -358.56
11/06/04 19:57:00 48157.27 -23110.09 -358.54
11/06/04 20:00:00 48157.81 -23108.77 -358.52
11/06/04 20:03:00 48156.84 -23110.61 -358.49
11/06/04 20:06:00 48157.38 -23109.29 -358.47
11/06/04 20:09:00 48156.42 -23111.11 -358.45
11/06/04 20:12:00 48156.96 -23109.79 -358.43
11/06/04 20:15:00 48155.99 -23111.62 -358.41
11/06/04 20:18:00 48155.02 -23113.45 -358.39
11/06/04 20:21:00 48155.56 -23112.14 -358.37
11/06/04 20:24:00 48154.60 -23113.96 -358.34
11/06/04 20:27:00 48155.14 -23112.64 -358.32
11/06/04 20:30:00 48154.17 -23114.48 -358.30
11/06/04 20:33:00 48154.71 -23113.16 -358.28
11/06/04 20:36:00 48153.74 -23114.98 -358.26
11/06/04 20:39:00 48154.29 -23113.67 -358.24
11/06/04 20:42:00 48153.32 -23115.49 -358.22
11/06/04 20:45:00 48153.85 -23114.17 -358.19
11/06/04 20:48:00 48152.88 -23116.01 -358.17
11/06/04 20:51:00 48153.42 -23114.70 -358.15
11/06/04 20:54:00 48152.46 -23116.52 -358.13
11/06/04 20:57:00 48153.00 -23115.21 -358.11
11/06/04 21:00:00 48152.03 -23117.03 -358.09
11/06/04 21:03:00 48151.07 -23118.85 -358.07
11/06/04 21:06:00 48151.61 -23117.54 -358.05
11/06/04 21:09:00 48150.64 -23119.37 -358.02
11/06/04 21:12:00 48151.18 -23118.05 -358.00
11/06/04 21:15:00 48150.21 -23119.88 -357.98
11/06/04 21:18:00 48150.75 -23118.57 -357.96
11/06/04 21:21:00 48149.78 -23120.39 -357.94
11/06/04 21:24:00 48150.32 -23119.07 -357.92
11/06/04 21:27:00 48149.35 -23120.90 -357.90
11/06/04 21:30:00 48149.89 -23119.59 -357.87
11/06/04 21:33:00 48148.93 -23121.41 -357.85
11/06/04 21:36:00 48149.47 -23120.09 -357.83
11/06/04 21:39:00 48148.49 -23121.93 -357.81
11/06/04 21:42:00 48149.04 -23120.61 -357.79
11/06/04 21:45:00 48148.07 -23122.44 -357.77
11/06/04 21:48:00 48147.11 -23124.26 -357.75
11/06/04 21:51:00 48147.64 -23122.94 -357.72
11/06/04 21:54:00 48146.67 -23124.78 -357.70
11/06/04 21:57:00 48147.21 -23123.46 -357.68
11/06/04 22:00:00 48146.25 -23125.27 -357.66
11/06/04 22:03:00 48146.79 -23123.96 -357.64
11/06/04 22:06:00 48145.82 -23125.80 -357.62
11/06/04 22:09:00 48146.36 -23124.48 -357.60
11/06/04 22:12:00 48145.39 -23126.31 -357.57
11/06/04 22:15:00 48145.93 -23125.00 -357.55
11/06/04 22:18:00 48144.96 -23126.81 -357.53
11/06/04 22:21:00 48145.51 -23125.50 -357.51
11/06/04 22:24:00 48144.53 -23127.33 -357.49
11/06/04 22:27:00 48145.07 -23126.01 -357.47
11/06/04 22:30:00 48144.11 -23127.84 -357.45
11/06/04 22:33:00 48143.14 -23129.67 -357.42
11/06/04 22:36:00 48143.68 -23128.36 -357.40
11/06/04 22:39:00 48142.71 -23130.18 -357.38
11/06/04 22:42:00 48143.25 -23128.87 -357.36
11/06/04 22:45:00 48142.28 -23130.69 -357.34
11/06/04 22:48:00 48142.82 -23129.37 -357.32
11/06/04 22:51:00 48141.85 -23131.21 -357.29
11/06/04 22:54:00 48142.39 -23129.89 -357.28
11/06/04 22:57:00 48141.42 -23131.71 -357.25
11/06/04 23:00:00 48141.97 -23130.40 -357.23
11/06/04 23:03:00 48140.99 -23132.23 -357.21
11/06/04 23:06:00 48141.54 -23130.91 -357.19
11/06/04 23:09:00 48140.57 -23132.74 -357.17
11/06/04 23:12:00 48141.11 -23131.42 -357.15
11/06/04 23:15:00 48140.14 -23133.25 -357.13
11/06/04 23:18:00 48139.17 -23135.08 -357.10
11/06/04 23:21:00 48139.71 -23133.77 -357.08
11/06/04 23:24:00 48138.74 -23135.59 -357.06
11/06/04 23:27:00 48139.29 -23134.26 -357.04
11/06/04 23:30:00 48138.32 -23136.10 -357.02
11/06/04 23:33:00 48138.86 -23134.79 -357.00
11/06/04 23:36:00 48137.88 -23136.61 -356.97
11/06/04 23:39:00 48138.43 -23135.30 -356.96
11/06/04 23:42:00 48137.46 -23137.12 -356.93
11/06/04 23:45:00 48138.00 -23135.80 -356.91
11/06/04 23:48:00 48137.03 -23137.63 -356.89
11/06/04 23:51:00 48137.57 -23136.31 -356.87
11/06/04 23:54:00 48136.61 -23138.15 -356.85
11/06/04 23:57:00 48137.14 -23136.83 -356.82
11/06/05 00:00:00 48136.18 -23138.66 -356.80
11/06/05 00:03:00 48135.21 -23140.48 -356.78
11/06/05 00:06:00 48135.75 -23139.16 -356.76
11/06/05 00:09:00 48134.78 -23140.99 -356.74
11/06/05 00:12:00 48135.32 -23139.68 -356.72
11/06/05 00:15:00 48134.35 -23141.50 -356.70
11/06/05 00:18:00 48134.89 -23140.19 -356.68
11/06/05 00:21:00 48133.92 -23142.02 -356.65
11/06/05 00:24:00 48134.46 -23140.70 -356.63
11/06/05 00:27:00 48133.50 -23142.53 -356.61
11/06/05 00:30:00 48134.04 -23141.21 -356.59
11/06/05 00:33:00 48133.07 -23143.04 -356.57
11/06/05 00:36:00 48133.61 -23141.72 -356.55
11/06/05 00:39:00 48132.63 -23143.55 -356.53
11/06/05 00:42:00 48133.18 -23142.24 -356.50
11/06/05 00:45:00 48132.21 -23144.05 -356.48
11/06/05 00:48:00 48131.24 -23145.89 -356.46
11/06/05 00:51:00 48131.78 -23144.58 -356.44
11/06/05 00:54:00 48130.81 -23146.39 -356.42
11/06/05 00:57:00 48131.35 -23145.08 -356.40
11/06/05 01:00:00 48130.38 -23146.91 -356.38
11/06/05 01:03:00 48130.93 -23145.59 -356.35
11/06/05 01:06:00 48129.95 -23147.42 -356.33
11/06/05 01:09:00 48130.49 -23146.11 -356.31
11/06/05 01:12:00 48129.53 -23147.93 -356.29
11/06/05 01:15:00 48130.07 -23146.62 -356.27
11/06/05 01:18:00 48129.10 -23148.45 -356.25
11/06/05 01:21:00 48129.64 -23147.13 -356.22
11/06/05 01:24:00 48128.68 -23148.95 -356.20
11/06/05 01:27:00 48129.21 -23147.63 -356.18
11/06/05 01:30:00 48128.24 -23149.47 -356.16
11/06/05 01:33:00 48127.27 -23151.29 -356.14
11/06/05 01:36:00 48127.81 -23149.97 -356.12
11/06/05 01:39:00 48126.84 -23151.80 -356.10
11/06/05 01:42:00 48127.38 -23150.49 -356.08
11/06/05 01:45:00 48126.41 -23152.31 -356.05
11/06/05 01:48:00 48126.95 -23151.00 -356.03
11/06/05 01:51:00 48125.99 -23152.82 -356.01
11/06/05 01:54:00 48126.53 -23151.51 -355.99
11/06/05 01:57:00 48125.55 -23153.34 -355.97
11/06/05 02:00:00 48126.09 -23152.03 -355.95
11/06/05 02:03:00 48125.13 -23153.84 -355.92
11/06/05 02:06:00 48125.67 -23152.52 -355.90
11/06/05 02:09:00 48124.70 -23154.36 -355.88
11/06/05 02:12:00 48125.24 -23153.04 -355.86
11/06/05 02:15:00 48124.27 -23154.87 -355.84
11/06/05 02:18:00 48123.30 -23156.69 -355.82
11/06/05 02:21:00 48123.84 -23155.37 -355.80
11/06/05 02:24:00 48122.87 -23157.21 -355.78
11/06/05 02:27:00 48123.41 -23155.90 -355.75
11/06/05 02:30:00 48122.44 -23157.72 -355.73
11/06/05 02:33:00 48122.98 -23156.40 -355.71
11/06/05 02:36:00 48122.01 -23158.23 -355.69
11/06/05 02:39:00 48122.55 -23156.91 -355.67
11/06/05 02:42:00 48121.58 -23158.74 -355.65
11/06/05 02:45:00 48122.12 -23157.43 -355.63
11/06/05 02:48:00 48121.16 -23159.26 -355.60
11/06/05 02:51:00 48121.70 -23157.94 -355.58
11/06/05 02:54:00 48120.73 -23159.76 -355.56
11/06/05 02:57:00 48121.27 -23158.45 -355.54
11/06/05 03:00:00 48120.30 -23160.27 -355.52
11/06/05 03:03:00 48119.33 -23162.10 -355.50
11/06/05 03:06:00 48119.87 -23160.79 -355.47
11/06/05 03:09:00 48118.90 -23162.61 -355.46
11/06/05 03:12:00 48119.45 -23161.29 -355.43
11/06/05 03:15:00 48118.47 -23163.13 -355.41
11/06/05 03:18:00 48119.01 -23161.81 -355.39
11/06/05 03:21:00 48118.04 -23163.63 -355.37
11/06/05 03:24:00 48118.59 -23162.32 -355.35
11/06/05 03:27:00 48117.62 -23164.14 -355.33
11/06/05 03:30:00 48118.16 -23162.82 -355.30
11/06/05 03:33:00 48117.18 -23164.65 -355.28
11/06/05 03:36:00 48117.73 -23163.34 -355.26
11/06/05 03:39:00 48116.75 -23165.17 -355.24
11/06/05 03:42:00 48117.29 -23163.86 -355.22
11/06/05 03:45:00 48116.32 -23165.68 -355.20
11/06/05 03:48:00 48115.36 -23167.50 -355.17
11/06/05 03:51:00 48115.90 -23166.18 -355.16
11/06/05 03:54:00 48114.92 -23168.02 -355.13
11/06/05 03:57:00 48115.46 -23166.70 -355.11
11/06/05 04:00:00 48114.50 -23168.53 -355.09
11/06/05 04:03:00 48115.04 -23167.21 -355.07
11/06/05 04:06:00 48114.07 -23169.03 -355.05
11/06/05 04:09:00 48114.61 -23167.72 -355.03
11/06/05 04:12:00 48113.64 -23169.54 -355.00
11/06/05 04:15:00 48114.18 -23168.23 -354.98
11/06/05 04:18:00 48113.21 -23170.06 -354.96
11/06/05 04:21:00 48113.75 -23168.75 -354.94
11/06/05 04:24:00 48112.78 -23170.57 -354.92
11/06/05 04:27:00 48113.32 -23169.26 -354.90
11/06/05 04:30:00 48112.35 -23171.08 -354.88
11/06/05 04:33:00 48111.38 -23172.91 -354.85
11/06/05 04:36:00 48111.92 -23171.60 -354.83
11/06/05 04:39:00 48110.95 -23173.42 -354.81
11/06/05 04:42:00 48111.49 -23172.10 -354.79
11/06/05 04:45:00 48110.52 -23173.92 -354.77
11/06/05 04:48:00 48111.07 -23172.61 -354.75
11/06/05 04:51:00 48110.09 -23174.44 -354.73
11/06/05 04:54:00 48110.63 -23173.13 -354.70
11/06/05 04:57:00 48109.66 -23174.95 -354.68
11/06/05 05:00:00 48110.20 -23173.64 -354.66
11/06/05 05:03:00 48109.23 -23175.46 -354.64
11/06/05 05:06:00 48109.78 -23174.14 -354.62
11/06/05 05:09:00 48108.80 -23175.97 -354.60
11/06/05 05:12:00 48109.34 -23174.66 -354.58
11/06/05 05:15:00 48108.38 -23176.49 -354.56
11/06/05 05:18:00 48107.41 -23178.31 -354.54
11/06/05 05:21:00 48107.95 -23177.00 -354.51
11/06/05 05:24:00 48106.97 -23178.82 -354.49
11/06/05 05:27:00 48107.51 -23177.51 -354.47
11/06/05 05:30:00 48106.54 -23179.33 -354.45
11/06/05 05:33:00 48107.09 -23178.02 -354.42
11/06/05 05:36:00 48106.11 -23179.84 -354.40
11/06/05 05:39:00 48106.66 -23178.53 -354.38
11/06/05 05:42:00 48105.69 -23180.35 -354.36
11/06/05 05:45:00 48106.23 -23179.04 -354.34
11/06/05 05:48:00 48105.25 -23180.88 -354.32
11/06/05 05:51:00 48105.79 -23179.56 -354.30
11/06/05 05:54:00 48104.83 -23181.37 -354.28
11/06/05 05:57:00 48105.37 -23180.06 -354.25
11/06/05 06:00:00 48104.40 -23181.88 -354.23
11/06/05 06:03:00 48103.43 -23183.71 -354.21
11/06/05 06:06:00 48103.96 -23182.40 -354.19
11/06/05 06:09:00 48102.99 -23184.23 -354.17
11/06/05 06:12:00 48103.54 -23182.91 -354.15
11/06/05 06:15:00 48102.57 -23184.74 -354.13
11/06/05 06:18:00 48103.11 -23183.42 -354.10
11/06/05 06:21:00 48102.14 -23185.24 -354.08
11/06/05 06:24:00 48102.68 -23183.93 -354.06
11/06/05 06:27:00 48101.71 -23185.76 -354.04
11/06/05 06:30:00 48102.24 -23184.44 -354.02
11/06/05 06:33:00 48101.28 -23186.27 -354.00
11/06/05 06:36:00 48101.82 -23184.95 -353.98
11/06/05 06:39:00 48100.85 -23186.78 -353.96
11/06/05 06:42:00 48101.39 -23185.47 -353.93
11/06/05 06:45:00 48100.42 -23187.29 -353.91
11/06/05 06:48:00 48099.45 -23189.11 -353.89
11/06/05 06:51:00 48099.99 -23187.80 -353.87
11/06/05 06:54:00 48099.02 -23189.63 -353.85
11/06/05 06:57:00 48099.55 -23188.32 -353.82
11/06/05 07:00:00 48098.58 -23190.14 -353.80
11/06/05 07:03:00 48099.13 -23188.82 -353.78
11/06/05 07:06:00 48098.15 -23190.65 -353.76
11/06/05 07:09:00 48098.70 -23189.34 -353.74
11/06/05 07:12:00 48097.73 -23191.16 -353.72
11/06/05 07:15:00 48098.27 -23189.84 -353.70
11/06/05 07:18:00 48097.30 -23191.67 -353.68
11/06/05 07:21:00 48097.84 -23190.36 -353.66
11/06/05 07:24:00 48096.87 -23192.19 -353.63
11/06/05 07:27:00 48097.40 -23190.88 -353.61
11/06/05 07:30:00 48096.43 -23192.69 -353.59
11/06/05 07:33:00 48095.47 -23194.52 -353.57
11/06/05 07:36:00 48096.01 -23193.20 -353.55
11/06/05 07:39:00 48095.03 -23195.03 -353.53
11/06/05 07:42:00 48095.57 -23193.72 -353.51
11/06/05 07:45:00 48094.61 -23195.54 -353.48
11/06/05 07:48:00 48095.14 -23194.22 -353.46
11/06/05 07:51:00 48094.18 -23196.05 -353.44
11/06/05 07:54:00 48094.72 -23194.73 -353.42
11/06/05 07:57:00 48093.75 -23196.56 -353.40
11/06/05 08:00:00 48094.29 -23195.25 -353.37
11/06/05 08:03:00 48093.32 -23197.07 -353.35
11/06/05 08:06:00 48093.86 -23195.77 -353.33
11/06/05 08:09:00 48092.88 -23197.60 -353.31
11/06/05 08:12:00 48093.43 -23196.28 -353.29
11/06/05 08:15:00 48092.46 -23198.10 -353.27
11/06/05 08:18:00 48091.49 -23199.92 -353.25
11/06/05 08:21:00 48092.02 -23198.61 -353.23
11/06/05 08:24:00 48091.05 -23200.43 -353.20
11/06/05 08:27:00 48091.60 -23199.12 -353.18
11/06/05 08:30:00 48090.62 -23200.95 -353.16
11/06/05 08:33:00 48091.16 -23199.63 -353.14
11/06/05 08:36:00 48090.20 -23201.45 -353.12
11/06/05 08:39:00 48090.74 -23200.14 -353.10
11/06/05 08:42:00 48089.76 -23201.97 -353.08
11/06/05 08:45:00 48090.30 -23200.65 -353.05
11/06/05 08:48:00 48089.34 -23202.47 -353.03
11/06/05 08:51:00 48089.88 -23201.16 -353.01
11/06/05 08:54:00 48088.90 -23202.98 -352.99
11/06/05 08:57:00 48089.45 -23201.67 -352.97
11/06/05 09:00:00 48088.48 -23203.50 -352.95
11/06/05 09:03:00 48087.50 -23205.32 -352.93
11/06/05 09:06:00 48088.04 -23204.01 -352.90
11/06/05 09:09:00 48087.07 -23205.83 -352.88
11/06/05 09:12:00 48087.61 -23204.52 -352.86
11/06/05 09:15:00 48086.64 -23206.34 -352.84
11/06/05 09:18:00 48087.18 -23205.03 -352.82
11/06/05 09:21:00 48086.21 -23206.86 -352.79
11/06/05 09:24:00 48086.75 -23205.54 -352.77
11/06/05 09:27:00 48085.78 -23207.36 -352.75
11/06/05 09:30:00 48086.32 -23206.05 -352.73
11/06/05 09:33:00 48085.35 -23207.88 -352.71
11/06/05 09:36:00 48085.89 -23206.56 -352.69
11/06/05 09:39:00 48084.91 -23208.39 -352.67
11/06/05 09:42:00 48085.46 -23207.07 -352.65
11/06/05 09:45:00 48084.49 -23208.90 -352.62
11/06/05 09:48:00 48083.52 -23210.72 -352.60
11/06/05 09:51:00 48084.06 -23209.41 -352.58
11/06/05 09:54:00 48083.09 -23211.23 -352.56
11/06/05 09:57:00 48083.63 -23209.91 -352.54
11/06/05 10:00:00 48082.66 -23211.75 -352.52
11/06/05 10:03:00 48083.20 -23210.43 -352.50
11/06/05 10:06:00 48082.22 -23212.26 -352.47
11/06/05 10:09:00 48082.77 -23210.95 -352.45
11/06/05 10:12:00 48081.80 -23212.76 -352.43
11/06/05 10:15:00 48082.34 -23211.45 -352.41
11/06/05 10:18:00 48081.36 -23213.28 -352.39
11/06/05 10:21:00 48081.90 -23211.97 -352.37
11/06/05 10:24:00 48080.93 -23213.78 -352.35
11/06/05 10:27:00 48081.48 -23212.47 -352.33
11/06/05 10:30:00 48080.50 -23214.30 -352.30
11/06/05 10:33:00 48079.54 -23216.13 -352.28
11/06/05 10:36:00 48080.08 -23214.81 -352.26
11/06/05 10:39:00 48079.10 -23216.63 -352.24
11/06/05 10:42:00 48079.64 -23215.32 -352.22
11/06/05 10:45:00 48078.66 -23217.14 -352.19
11/06/05 10:48:00 48079.21 -23215.83 -352.17
11/06/05 10:51:00 48078.24 -23217.66 -352.15
11/06/05 10:54:00 48078.78 -23216.36 -352.13
11/06/05 10:57:00 48077.81 -23218.17 -352.11
11/06/05 11:00:00 48078.35 -23216.86 -352.09
11/06/05 11:03:00 48077.38 -23218.68 -352.07
11/06/05 11:06:00 48077.91 -23217.36 -352.04
11/06/05 11:09:00 48076.94 -23219.20 -352.02
11/06/05 11:12:00 48077.48 -23217.88 -352.00
11/06/05 11:15:00 48076.52 -23219.70 -351.98
11/06/05 11:18:00 48075.54 -23221.53 -351.96
11/06/05 11:21:00 48076.08 -23220.22 -351.94
11/06/05 11:24:00 48075.11 -23222.03 -351.92
11/06/05 11:27:00 48075.65 -23220.72 -351.89
11/06/05 11:30:00 48074.68 -23222.54 -351.88
11/06/05 11:33:00 48075.22 -23221.23 -351.85
11/06/05 11:36:00 48074.25 -23223.06 -351.83
11/06/05 11:39:00 48074.79 -23221.75 -351.81
11/06/05 11:42:00 48073.82 -23223.57 -351.79
11/06/05 11:45:00 48074.36 -23222.26 -351.77
11/06/05 11:48:00 48073.39 -23224.08 -351.75
11/06/05 11:51:00 48073.93 -23222.77 -351.72
11/06/05 11:54:00 48072.95 -23224.60 -351.70
11/06/05 11:57:00 48073.50 -23223.28 -351.68
11/06/05 12:00:00 48072.52 -23225.10 -351.66
11/06/05 12:03:00 48071.55 -23226.92 -351.64
11/06/05 12:06:00 48072.10 -23225.61 -351.62
11/06/05 12:09:00 48071.12 -23227.43 -351.59
11/06/05 12:12:00 48071.66 -23226.12 -351.57
11/06/05 12:15:00 48070.69 -23227.95 -351.55
11/06/05 12:18:00 48071.23 -23226.64 -351.53
11/06/05 12:21:00 48070.26 -23228.45 -351.51
11/06/05 12:24:00 48070.80 -23227.14 -351.49
11/06/05 12:27:00 48069.82 -23228.98 -351.47
11/06/05 12:30:00 48070.37 -23227.66 -351.45
11/06/05 12:33:00 48069.40 -23229.47 -351.42
11/06/05 12:36:00 48069.95 -23228.16 -351.40
11/06/05 12:39:00 48068.97 -23229.99 -351.38
11/06/05 12:42:00 48069.52 -23228.68 -351.36
11/06/05 12:45:00 48068.54 -23230.50 -351.34
11/06/05 12:48:00 48067.56 -23232.32 -351.32
11/06/05 12:51:00 48068.11 -23231.01 -351.29
11/06/05 12:54:00 48067.12 -23232.84 -351.27
11/06/05 12:57:00 48067.67 -23231.52 -351.25
11/06/05 13:00:00 48066.70 -23233.36 -351.23
11/06/05 13:03:00 48067.24 -23232.04 -351.21
11/06/05 13:06:00 48066.27 -23233.86 -351.19
11/06/05 13:09:00 48066.81 -23232.54 -351.16
11/06/05 13:12:00 48065.84 -23234.37 -351.14
11/06/05 13:15:00 48066.38 -23233.05 -351.12
11/06/05 13:18:00 48065.40 -23234.88 -351.10
11/06/05 13:21:00 48065.95 -23233.57 -351.08
11/06/05 13:24:00 48064.98 -23235.38 -351.06
11/06/05 13:27:00 48065.52 -23234.07 -351.04
11/06/05 13:30:00 48064.55 -23235.91 -351.02
11/06/05 13:33:00 48063.57 -23237.73 -351.00
11/06/05 13:36:00 48064.11 -23236.42 -350.97
11/06/05 13:39:00 48063.14 -23238.24 -350.95
11/06/05 13:42:00 48063.68 -23236.92 -350.93
11/06/05 13:45:00 48062.71 -23238.75 -350.91
11/06/05 13:48:00 48063.25 -23237.44 -350.89
11/06/05 13:51:00 48062.27 -23239.26 -350.87
11/06/05 13:54:00 48062.82 -23237.95 -350.84
11/06/05 13:57:00 48061.85 -23239.77 -350.82
11/06/05 14:00:00 48062.39 -23238.46 -350.80
11/06/05 14:03:00 48061.41 -23240.28 -350.78
11/06/05 14:06:00 48061.95 -23238.97 -350.76
11/06/05 14:09:00 48060.98 -23240.80 -350.74
11/06/05 14:12:00 48061.53 -23239.49 -350.72
11/06/05 14:15:00 48060.55 -23241.31 -350.69
11/06/05 14:18:00 48059.57 -23243.13 -350.67
11/06/05 14:21:00 48060.11 -23241.82 -350.65
11/06/05 14:24:00 48059.14 -23243.64 -350.63
11/06/05 14:27:00 48059.68 -23242.33 -350.61
11/06/05 14:30:00 48058.71 -23244.15 -350.59
11/06/05 14:33:00 48059.26 -23242.84 -350.57
11/06/05 14:36:00 48058.28 -23244.67 -350.54
11/06/05 14:39:00 48058.82 -23243.35 -350.52
11/06/05 14:42:00 48057.85 -23245.17 -350.50
11/06/05 14:45:00 48058.39 -23243.86 -350.48
11/06/05 14:48:00 48057.42 -23245.69 -350.46
11/06/05 14:51:00 48057.96 -23244.37 -350.43
11/06/05 14:54:00 48056.99 -23246.20 -350.42
11/06/05 14:57:00 48057.53 -23244.88 -350.39
11/06/05 15:00:00 48056.56 -23246.70 -350.37
11/06/05 15:03:00 48055.59 -23248.53 -350.35
11/06/05 15:06:00 48056.13 -23247.21 -350.33
11/06/05 15:09:00 48055.15 -23249.04 -350.31
11/06/05 15:12:00 48055.70 -23247.73 -350.29
11/06/05 15:15:00 48054.72 -23249.54 -350.27
11/06/05 15:18:00 48055.26 -23248.23 -350.24
11/06/05 15:21:00 48054.28 -23250.06 -350.22
11/06/05 15:24:00 48054.83 -23248.74 -350.20
11/06/05 15:27:00 48053.86 -23250.57 -350.18
11/06/05 15:30:00 48054.40 -23249.26 -350.16
11/06/05 15:33:00 48053.43 -23251.08 -350.14
11/06/05 15:36:00 48053.96 -23249.76 -350.12
11/06/05 15:39:00 48052.99 -23251.59 -350.09
11/06/05 15:42:00 48053.54 -23250.28 -350.07
11/06/05 15:45:00 48052.56 -23252.10 -350.05
11/06/05 15:48:00 48051.59 -23253.92 -350.03
11/06/05 15:51:00 48052.13 -23252.61 -350.01
11/06/05 15:54:00 48051.15 -23254.44 -349.98
11/06/05 15:57:00 48051.70 -23253.13 -349.96
11/06/05 16:00:00 48050.73 -23254.95 -349.94
11/06/05 16:03:00 48051.27 -23253.63 -349.92
11/06/05 16:06:00 48050.29 -23255.46 -349.90
11/06/05 16:09:00 48050.83 -23254.14 -349.88
11/06/05 16:12:00 48049.86 -23255.97 -349.86
11/06/05 16:15:00 48050.39 -23254.66 -349.84
11/06/05 16:18:00 48049.43 -23256.49 -349.81
11/06/05 16:21:00 48049.96 -23255.17 -349.79
11/06/05 16:24:00 48048.99 -23256.99 -349.77
11/06/05 16:27:00 48049.54 -23255.68 -349.75
11/06/05 16:30:00 48048.56 -23257.50 -349.73
11/06/05 16:33:00 48047.59 -23259.32 -349.71
11/06/05 16:36:00 48048.14 -23258.00 -349.68
11/06/05 16:39:00 48047.16 -23259.84 -349.66
11/06/05 16:42:00 48047.70 -23258.53 -349.64
11/06/05 16:45:00 48046.73 -23260.35 -349.62
11/06/05 16:48:00 48047.27 -23259.04 -349.60
11/06/05 16:51:00 48046.30 -23260.85 -349.58
11/06/05 16:54:00 48046.84 -23259.54 -349.55
11/06/05 16:57:00 48045.86 -23261.37 -349.53
11/06/05 17:00:00 48046.40 -23260.06 -349.51
11/06/05 17:03:00 48045.43 -23261.88 -349.49
11/06/05 17:06:00 48045.97 -23260.57 -349.47
11/06/05 17:09:00 48045.00 -23262.38 -349.45
11/06/05 17:12:00 48045.54 -23261.08 -349.43
11/06/05 17:15:00 48044.57 -23262.90 -349.41
11/06/05 17:18:00 48043.58 -23264.73 -349.38
11/06/05 17:21:00 48044.12 -23263.41 -349.36
11/06/05 17:24:00 48043.16 -23265.23 -349.34
11/06/05 17:27:00 48043.70 -23263.92 -349.32
11/06/05 17:30:00 48042.72 -23265.75 -349.30
11/06/05 17:33:00 48043.27 -23264.43 -349.28
11/06/05 17:36:00 48042.30 -23266.25 -349.25
11/06/05 17:39:00 48042.84 -23264.94 -349.23
11/06/05 17:42:00 48041.86 -23266.76 -349.21
11/06/05 17:45:00 48042.40 -23265.45 -349.19
11/06/05 17:48:00 48041.43 -23267.27 -349.17
11/06/05 17:51:00 48041.97 -23265.96 -349.15
11/06/05 17:54:00 48041.00 -23267.79 -349.12
11/06/05 17:57:00 48041.54 -23266.48 -349.10
11/06/05 18:00:00 48040.56 -23268.29 -349.08
11/06/05 18:03:00 48039.59 -23270.12 -349.06
11/06/05 18:06:00 48040.13 -23268.81 -349.04
11/06/05 18:09:00 48039.16 -23270.63 -349.02
11/06/05 18:12:00 48039.70 -23269.32 -349.00
11/06/05 18:15:00 48038.72 -23271.14 -348.98
11/06/05 18:18:00 48039.27 -23269.83 -348.95
11/06/05 18:21:00 48038.29 -23271.65 -348.93
11/06/05 18:24:00 48038.84 -23270.34 -348.91
11/06/05 18:27:00 48037.86 -23272.16 -348.89
11/06/05 18:30:00 48038.40 -23270.85 -348.87
11/06/05 18:33:00 48037.43 -23272.67 -348.85
11/06/05 18:36:00 48037.97 -23271.37 -348.82
11/06/05 18:39:00 48036.99 -23273.20 -348.80
11/06/05 18:42:00 48037.54 -23271.88 -348.78
11/06/05 18:45:00 48036.56 -23273.69 -348.76
11/06/05 18:48:00 48035.58 -23275.53 -348.74
11/06/05 18:51:00 48036.12 -23274.21 -348.72
11/06/05 18:54:00 48035.15 -23276.03 -348.70
11/06/05 18:57:00 48035.70 -23274.71 -348.67
11/06/05 19:00:00 48034.73 -23276.53 -348.65
11/06/05 19:03:00 48035.27 -23275.22 -348.63
11/06/05 19:06:00 48034.29 -23277.05 -348.61
11/06/05 19:09:00 48034.83 -23275.74 -348.59
11/06/05 19:12:00 48033.86 -23277.56 -348.57
11/06/05 19:15:00 48034.40 -23276.25 -348.54
11/06/05 19:18:00 48033.43 -23278.07 -348.52
11/06/05 19:21:00 48033.97 -23276.76 -348.50
11/06/05 19:24:00 48032.99 -23278.59 -348.48
11/06/05 19:27:00 48033.54 -23277.28 -348.46
11/06/05 19:30:00 48032.56 -23279.10 -348.44
11/06/05 19:33:00 48031.58 -23280.92 -348.42
11/06/05 19:36:00 48032.12 -23279.61 -348.39
11/06/05 19:39:00 48031.15 -23281.43 -348.37
11/06/05 19:42:00 48031.70 -23280.11 -348.35
11/06/05 19:45:00 48030.71 -23281.94 -348.33
11/06/05 19:48:00 48031.26 -23280.62 -348.31
11/06/05 19:51:00 48030.28 -23282.45 -348.29
11/06/05 19:54:00 48030.83 -23281.13 -348.27
11/06/05 19:57:00 48029.85 -23282.96 -348.24
11/06/05 20:00:00 48030.39 -23281.64 -348.22
11/06/05 20:03:00 48029.43 -23283.47 -348.20
11/06/05 20:06:00 48029.97 -23282.16 -348.18
11/06/05 20:09:00 48028.99 -23283.97 -348.16
11/06/05 20:12:00 48029.53 -23282.66 -348.14
11/06/05 20:15:00 48028.55 -23284.50 -348.12
11/06/05 20:18:00 48027.58 -23286.31 -348.09
11/06/05 20:21:00 48028.12 -23285.00 -348.07
11/06/05 20:24:00 48027.14 -23286.83 -348.05
11/06/05 20:27:00 48027.69 -23285.52 -348.03
11/06/05 20:30:00 48026.71 -23287.33 -348.01
11/06/05 20:33:00 48027.25 -23286.02 -347.99
11/06/05 20:36:00 48026.28 -23287.85 -347.96
11/06/05 20:39:00 48026.83 -23286.53 -347.94
11/06/05 20:42:00 48025.85 -23288.35 -347.92
11/06/05 20:45:00 48026.39 -23287.04 -347.90
11/06/05 20:48:00 48025.41 -23288.87 -347.88
11/06/05 20:51:00 48025.96 -23287.56 -347.86
11/06/05 20:54:00 48024.98 -23289.38 -347.84
11/06/05 20:57:00 48025.53 -23288.06 -347.81
11/06/05 21:00:00 48024.54 -23289.89 -347.79
11/06/05 21:03:00 48023.57 -23291.71 -347.77
11/06/05 21:06:00 48024.11 -23290.40 -347.75
11/06/05 21:09:00 48023.14 -23292.23 -347.73
11/06/05 21:12:00 48023.68 -23290.92 -347.71
11/06/05 21:15:00 48022.71 -23292.73 -347.69
11/06/05 21:18:00 48023.25 -23291.42 -347.66
11/06/05 21:21:00 48022.27 -23293.24 -347.64
11/06/05 21:24:00 48022.82 -23291.93 -347.62
11/06/05 21:27:00 48021.84 -23293.76 -347.60
11/06/05 21:30:00 48022.38 -23292.45 -347.58
11/06/05 21:33:00 48021.41 -23294.26 -347.56
11/06/05 21:36:00 48021.95 -23292.95 -347.54
11/06/05 21:39:00 48020.98 -23294.78 -347.51
11/06/05 21:42:00 48021.51 -23293.46 -347.49
11/06/05 21:45:00 48020.54 -23295.28 -347.47
11/06/05 21:48:00 48019.56 -23297.11 -347.45
11/06/05 21:51:00 48020.11 -23295.79 -347.43
11/06/05 21:54:00 48019.12 -23297.62 -347.41
11/06/05 21:57:00 48019.67 -23296.31 -347.39
11/06/05 22:00:00 48018.70 -23298.13 -347.37
11/06/05 22:03:00 48019.24 -23296.82 -347.34
11/06/05 22:06:00 48018.27 -23298.64 -347.32
11/06/05 22:09:00 48018.81 -23297.33 -347.30
11/06/05 22:12:00 48017.83 -23299.16 -347.28
11/06/05 22:15:00 48018.38 -23297.84 -347.26
11/06/05 22:18:00 48017.40 -23299.66 -347.24
11/06/05 22:21:00 48017.94 -23298.35 -347.21
11/06/05 22:24:00 48016.96 -23300.18 -347.19
11/06/05 22:27:00 48017.50 -23298.87 -347.17
11/06/05 22:30:00 48016.53 -23300.68 -347.15
11/06/05 22:33:00 48015.55 -23302.50 -347.13
11/06/05 22:36:00 48016.09 -23301.19 -347.11
11/06/05 22:39:00 48015.12 -23303.02 -347.08
11/06/05 22:42:00 48015.66 -23301.71 -347.06
11/06/05 22:45:00 48014.69 -23303.52 -347.04
11/06/05 22:48:00 48015.23 -23302.21 -347.02
11/06/05 22:51:00 48014.25 -23304.04 -347.00
11/06/05 22:54:00 48014.79 -23302.73 -346.98
11/06/05 22:57:00 48013.83 -23304.55 -346.96
11/06/05 23:00:00 48014.36 -23303.23 -346.93
11/06/05 23:03:00 48013.39 -23305.06 -346.91
11/06/05 23:06:00 48013.93 -23303.74 -346.89
11/06/05 23:09:00 48012.96 -23305.57 -346.87
11/06/05 23:12:00 48013.50 -23304.26 -346.85
11/06/05 23:15:00 48012.52 -23306.09 -346.83
11/06/05 23:18:00 48011.55 -23307.90 -346.80
11/06/05 23:21:00 48012.09 -23306.59 -346.78
11/06/05 23:24:00 48011.11 -23308.41 -346.76
11/06/05 23:27:00 48011.65 -23307.10 -346.74
11/06/05 23:30:00 48010.68 -23308.92 -346.72
11/06/05 23:33:00 48011.22 -23307.61 -346.70
11/06/05 23:36:00 48010.24 -23309.44 -346.68
11/06/05 23:39:00 48010.79 -23308.12 -346.65
11/06/05 23:42:00 48009.81 -23309.95 -346.63
11/06/05 23:45:00 48010.36 -23308.64 -346.61
11/06/05 23:48:00 48009.38 -23310.46 -346.59
11/06/05 23:51:00 48009.92 -23309.14 -346.57
11/06/05 23:54:00 48008.94 -23310.97 -346.55
11/06/05 23:57:00 48009.49 -23309.66 -346.53
11/06/06 00:00:00 48008.52 -23311.48 -346.51
11/06/06 00:03:00 48007.53 -23313.30 -346.48
11/06/06 00:06:00 48008.07 -23311.98 -346.46
11/06/06 00:09:00 48007.10 -23313.81 -346.44
11/06/06 00:12:00 48007.64 -23312.49 -346.42
11/06/06 00:15:00 48006.66 -23314.32 -346.40
11/06/06 00:18:00 48007.20 -23313.01 -346.37
11/06/06 00:21:00 48006.23 -23314.83 -346.36
11/06/06 00:24:00 48006.77 -23313.52 -346.33
11/06/06 00:27:00 48005.80 -23315.35 -346.31
11/06/06 00:30:00 48006.34 -23314.03 -346.29
11/06/06 00:33:00 48005.36 -23315.85 -346.27
11/06/06 00:36:00 48005.90 -23314.54 -346.25
11/06/06 00:39:00 48004.93 -23316.36 -346.22
11/06/06 00:42:00 48005.48 -23315.04 -346.20
11/06/06 00:45:00 48004.50 -23316.87 -346.18
11/06/06 00:48:00 48003.52 -23318.69 -346.16
11/06/06 00:51:00 48004.06 -23317.38 -346.14
11/06/06 00:54:00 48003.09 -23319.20 -346.12
11/06/06 00:57:00 48003.63 -23317.88 -346.09
11/06/06 01:00:00 48002.66 -23319.72 -346.07
11/06/06 01:03:00 48003.19 -23318.40 -346.05
11/06/06 01:06:00 48002.21 -23320.22 -346.03
11/06/06 01:09:00 48002.76 -23318.92 -346.01
11/06/06 01:12:00 48001.78 -23320.73 -345.99
11/06/06 01:15:00 48002.33 -23319.42 -345.97
11/06/06 01:18:00 48001.35 -23321.25 -345.95
11/06/06 01:21:00 48001.89 -23319.94 -345.92
11/06/06 01:24:00 48000.91 -23321.75 -345.90
11/06/06 01:27:00 48001.45 -23320.45 -345.88
11/06/06 01:30:00 48000.48 -23322.27 -345.86
11/06/06 01:33:00 47999.50 -23324.08 -345.84
11/06/06 01:36:00 48000.05 -23322.78 -345.82
11/06/06 01:39:00 47999.07 -23324.59 -345.79
11/06/06 01:42:00 47999.62 -23323.29 -345.77
11/06/06 01:45:00 47998.64 -23325.11 -345.75
11/06/06 01:48:00 47999.18 -23323.80 -345.73
11/06/06 01:51:00 47998.20 -23325.62 -345.71
11/06/06 01:54:00 47998.75 -23324.31 -345.69
11/06/06 01:57:00 47997.76 -23326.13 -345.67
11/06/06 02:00:00 47998.31 -23324.82 -345.64
11/06/06 02:03:00 47997.33 -23326.64 -345.62
11/06/06 02:06:00 47997.88 -23325.34 -345.60
11/06/06 02:09:00 47996.90 -23327.16 -345.58
11/06/06 02:12:00 47997.45 -23325.85 -345.56
11/06/06 02:15:00 47996.46 -23327.66 -345.54
11/06/06 02:18:00 47995.49 -23329.48 -345.51
11/06/06 02:21:00 47996.04 -23328.18 -345.49
11/06/06 02:24:00 47995.05 -23330.00 -345.47
11/06/06 02:27:00 47995.59 -23328.68 -345.45
11/06/06 02:30:00 47994.62 -23330.51 -345.43
11/06/06 02:33:00 47995.16 -23329.19 -345.41
11/06/06 02:36:00 47994.18 -23331.02 -345.39
11/06/06 02:39:00 47994.73 -23329.71 -345.37
11/06/06 02:42:00 47993.75 -23331.52 -345.34
11/06/06 02:45:00 47994.29 -23330.22 -345.32
11/06/06 02:48:00 47993.31 -23332.03 -345.30
11/06/06 02:51:00 47993.86 -23330.72 -345.28
11/06/06 02:54:00 47992.88 -23332.54 -345.26
11/06/06 02:57:00 47993.43 -23331.23 -345.24
11/06/06 03:00:00 47992.45 -23333.06 -345.21
11/06/06 03:03:00 47991.48 -23334.88 -345.19
11/06/06 03:06:00 47992.02 -23333.56 -345.17
11/06/06 03:09:00 47991.03 -23335.39 -345.15
11/06/06 03:12:00 47991.58 -23334.08 -345.13
11/06/06 03:15:00 47990.60 -23335.90 -345.11
11/06/06 03:18:00 47991.14 -23334.59 -345.08
11/06/06 03:21:00 47990.17 -23336.40 -345.06
11/06/06 03:24:00 47990.71 -23335.09 -345.04
11/06/06 03:27:00 47989.73 -23336.93 -345.02
11/06/06 03:30:00 47990.27 -23335.62 -345.00
11/06/06 03:33:00 47989.29 -23337.43 -344.98
11/06/06 03:36:00 47989.84 -23336.11 -344.96
11/06/06 03:39:00 47988.86 -23337.95 -344.93
11/06/06 03:42:00 47989.40 -23336.63 -344.91
11/06/06 03:45:00 47988.43 -23338.45 -344.89
11/06/06 03:48:00 47987.45 -23340.28 -344.87
11/06/06 03:51:00 47988.00 -23338.96 -344.85
11/06/06 03:54:00 47987.01 -23340.79 -344.83
11/06/06 03:57:00 47987.55 -23339.48 -344.81
11/06/06 04:00:00 47986.58 -23341.29 -344.78
11/06/06 04:03:00 47987.12 -23339.98 -344.76
11/06/06 04:06:00 47986.14 -23341.80 -344.74
11/06/06 04:09:00 47986.69 -23340.50 -344.72
11/06/06 04:12:00 47985.71 -23342.31 -344.70
11/06/06 04:15:00 47986.25 -23341.00 -344.68
11/06/06 04:18:00 47985.27 -23342.83 -344.65
11/06/06 04:21:00 47985.82 -23341.52 -344.63
11/06/06 04:24:00 47984.84 -23343.33 -344.61
11/06/06 04:27:00 47985.39 -23342.02 -344.59
11/06/06 04:30:00 47984.41 -23343.84 -344.57
11/06/06 04:33:00 47983.43 -23345.67 -344.55
11/06/06 04:36:00 47983.97 -23344.36 -344.53
11/06/06 04:39:00 47982.99 -23346.18 -344.50
11/06/06 04:42:00 47983.54 -23344.87 -344.48
11/06/06 04:45:00 47982.56 -23346.69 -344.46
11/06/06 04:48:00 47983.10 -23345.38 -344.44
11/06/06 04:51:00 47982.12 -23347.20 -344.42
11/06/06 04:54:00 47982.67 -23345.89 -344.40
11/06/06 04:57:00 47981.70 -23347.71 -344.37
11/06/06 05:00:00 47982.24 -23346.40 -344.35
11/06/06 05:03:00 47981.25 -23348.22 -344.33
11/06/06 05:06:00 47981.80 -23346.91 -344.31
11/06/06 05:09:00 47980.82 -23348.73 -344.29
11/06/06 05:12:00 47981.36 -23347.41 -344.27
11/06/06 05:15:00 47980.39 -23349.24 -344.25
11/06/06 05:18:00 47979.41 -23351.06 -344.23
11/06/06 05:21:00 47979.95 -23349.75 -344.20
11/06/06 05:24:00 47978.97 -23351.57 -344.18
11/06/06 05:27:00 47979.52 -23350.26 -344.16
11/06/06 05:30:00 47978.54 -23352.08 -344.14
11/06/06 05:33:00 47979.09 -23350.77 -344.12
11/06/06 05:36:00 47978.10 -23352.60 -344.09
11/06/06 05:39:00 47978.64 -23351.28 -344.08
11/06/06 05:42:00 47977.66 -23353.10 -344.05
11/06/06 05:45:00 47978.21 -23351.79 -344.03
11/06/06 05:48:00 47977.23 -23353.61 -344.01
11/06/06 05:51:00 47977.78 -23352.30 -343.99
11/06/06 05:54:00 47976.79 -23354.12 -343.97
11/06/06 05:57:00 47977.34 -23352.82 -343.95
11/06/06 06:00:00 47976.36 -23354.63 -343.92
11/06/06 06:03:00 47975.39 -23356.44 -343.90
11/06/06 06:06:00 47975.93 -23355.14 -343.88
11/06/06 06:09:00 47974.95 -23356.96 -343.86
11/06/06 06:12:00 47975.49 -23355.65 -343.84
11/06/06 06:15:00 47974.52 -23357.48 -343.82
11/06/06 06:18:00 47975.05 -23356.17 -343.79
11/06/06 06:21:00 47974.08 -23357.99 -343.77
11/06/06 06:24:00 47974.62 -23356.67 -343.75
11/06/06 06:27:00 47973.64 -23358.50 -343.73
11/06/06 06:30:00 47974.19 -23357.18 -343.71
11/06/06 06:33:00 47973.21 -23359.01 -343.69
11/06/06 06:36:00 47973.75 -23357.70 -343.67
11/06/06 06:39:00 47972.78 -23359.51 -343.64
11/06/06 06:42:00 47973.32 -23358.21 -343.62
11/06/06 06:45:00 47972.33 -23360.03 -343.60
11/06/06 06:48:00 47971.36 -23361.85 -343.58
11/06/06 06:51:00 47971.90 -23360.53 -343.56
11/06/06 06:54:00 47970.93 -23362.35 -343.54
11/06/06 06:57:00 47971.47 -23361.04 -343.52
11/06/06 07:00:00 47970.48 -23362.87 -343.49
11/06/06 07:03:00 47971.03 -23361.56 -343.47
11/06/06 07:06:00 47970.06 -23363.38 -343.45
11/06/06 07:09:00 47970.61 -23362.07 -343.43
11/06/06 07:12:00 47969.62 -23363.89 -343.41
11/06/06 07:15:00 47970.16 -23362.58 -343.39
11/06/06 07:18:00 47969.18 -23364.40 -343.36
11/06/06 07:21:00 47969.73 -23363.09 -343.34
11/06/06 07:24:00 47968.75 -23364.90 -343.32
11/06/06 07:27:00 47969.29 -23363.59 -343.30
11/06/06 07:30:00 47968.31 -23365.42 -343.28
11/06/06 07:33:00 47967.33 -23367.24 -343.26
11/06/06 07:36:00 47967.88 -23365.93 -343.24
11/06/06 07:39:00 47966.90 -23367.75 -343.21
11/06/06 07:42:00 47967.45 -23366.44 -343.19
11/06/06 07:45:00 47966.46 -23368.27 -343.17
11/06/06 07:48:00 47967.00 -23366.96 -343.15
11/06/06 07:51:00 47966.02 -23368.78 -343.13
11/06/06 07:54:00 47966.56 -23367.47 -343.11
11/06/06 07:57:00 47965.59 -23369.28 -343.08
11/06/06 08:00:00 47966.13 -23367.98 -343.06
11/06/06 08:03:00 47965.15 -23369.79 -343.04
11/06/06 08:06:00 47965.70 -23368.48 -343.02
11/06/06 08:09:00 47964.72 -23370.31 -343.00
11/06/06 08:12:00 47965.26 -23369.00 -342.98
11/06/06 08:15:00 47964.29 -23370.82 -342.95
11/06/06 08:18:00 47963.30 -23372.64 -342.93
11/06/06 08:21:00 47963.84 -23371.33 -342.91
11/06/06 08:24:00 47962.87 -23373.14 -342.89
11/06/06 08:27:00 47963.42 -23371.83 -342.87
11/06/06 08:30:00 47962.44 -23373.65 -342.85
11/06/06 08:33:00 47962.98 -23372.34 -342.82
11/06/06 08:36:00 47961.99 -23374.17 -342.80
11/06/06 08:39:00 47962.54 -23372.87 -342.78
11/06/06 08:42:00 47961.57 -23374.67 -342.76
11/06/06 08:45:00 47962.11 -23373.36 -342.74
11/06/06 08:48:00 47961.12 -23375.19 -342.72
11/06/06 08:51:00 47961.67 -23373.88 -342.70
11/06/06 08:54:00 47960.69 -23375.70 -342.68
11/06/06 08:57:00 47961.23 -23374.39 -342.65
11/06/06 09:00:00 47960.26 -23376.21 -342.63
11/06/06 09:03:00 47959.28 -23378.03 -342.61
11/06/06 09:06:00 47959.82 -23376.72 -342.59
11/06/06 09:09:00 47958.84 -23378.54 -342.57
11/06/06 09:12:00 47959.38 -23377.22 -342.55
11/06/06 09:15:00 47958.40 -23379.05 -342.52
11/06/06 09:18:00 47958.95 -23377.73 -342.50
11/06/06 09:21:00 47957.97 -23379.55 -342.48
11/06/06 09:24:00 47958.51 -23378.25 -342.46
11/06/06 09:27:00 47957.53 -23380.07 -342.44
11/06/06 09:30:00 47958.07 -23378.76 -342.42
11/06/06 09:33:00 47957.10 -23380.58 -342.40
11/06/06 09:36:00 47957.64 -23379.27 -342.37
11/06/06 09:39:00 47956.66 -23381.08 -342.35
11/06/06 09:42:00 47957.20 -23379.77 -342.33
11/06/06 09:45:00 47956.21 -23381.60 -342.31
11/06/06 09:48:00 47955.24 -23383.41 -342.29
11/06/06 09:51:00 47955.79 -23382.11 -342.27
11/06/06 09:54:00 47954.81 -23383.93 -342.24
11/06/06 09:57:00 47955.35 -23382.62 -342.22
11/06/06 10:00:00 47954.37 -23384.45 -342.20
11/06/06 10:03:00 47954.91 -23383.14 -342.18
11/06/06 10:06:00 47953.94 -23384.95 -342.16
11/06/06 10:09:00 47954.48 -23383.64 -342.14
11/06/06 10:12:00 47953.50 -23385.47 -342.11
11/06/06 10:15:00 47954.04 -23384.16 -342.09
11/06/06 10:18:00 47953.06 -23385.97 -342.07
11/06/06 10:21:00 47953.61 -23384.67 -342.05
11/06/06 10:24:00 47952.63 -23386.48 -342.03
11/06/06 10:27:00 47953.18 -23385.16 -342.01
11/06/06 10:30:00 47952.19 -23386.99 -341.99
11/06/06 10:33:00 47951.21 -23388.82 -341.96
11/06/06 10:36:00 47951.75 -23387.51 -341.94
11/06/06 10:39:00 47950.77 -23389.32 -341.92
11/06/06 10:42:00 47951.32 -23388.01 -341.90
11/06/06 10:45:00 47950.34 -23389.83 -341.88
11/06/06 10:48:00 47950.88 -23388.53 -341.86
11/06/06 10:51:00 47949.91 -23390.34 -341.84
11/06/06 10:54:00 47950.45 -23389.03 -341.81
11/06/06 10:57:00 47949.47 -23390.85 -341.79
11/06/06 11:00:00 47950.02 -23389.54 -341.77
11/06/06 11:03:00 47949.03 -23391.37 -341.75
11/06/06 11:06:00 47949.57 -23390.06 -341.73
11/06/06 11:09:00 47948.59 -23391.88 -341.71
11/06/06 11:12:00 47949.14 -23390.56 -341.68
11/06/06 11:15:00 47948.16 -23392.39 -341.66
11/06/06 11:18:00 47947.18 -23394.20 -341.64
11/06/06 11:21:00 47947.72 -23392.89 -341.62
11/06/06 11:24:00 47946.75 -23394.72 -341.60
11/06/06 11:27:00 47947.29 -23393.41 -341.58
11/06/06 11:30:00 47946.30 -23395.22 -341.56
11/06/06 11:33:00 47946.85 -23393.91 -341.54
11/06/06 11:36:00 47945.87 -23395.74 -341.51
11/06/06 11:39:00 47946.41 -23394.43 -341.49
11/06/06 11:42:00 47945.44 -23396.24 -341.47
11/06/06 11:45:00 47945.98 -23394.93 -341.45
11/06/06 11:48:00 47945.00 -23396.75 -341.43
11/06/06 11:51:00 47945.54 -23395.45 -341.40
11/06/06 11:54:00 47944.55 -23397.26 -341.38
11/06/06 11:57:00 47945.10 -23395.96 -341.36
11/06/06 12:00:00 47944.13 -23397.77 -341.34
11/06/06 12:03:00 47943.15 -23399.59 -341.32
11/06/06 12:06:00 47943.69 -23398.28 -341.30
11/06/06 12:09:00 47942.70 -23400.11 -341.27
11/06/06 12:12:00 47943.25 -23398.80 -341.25
11/06/06 12:15:00 47942.27 -23400.62 -341.23
11/06/06 12:18:00 47942.82 -23399.30 -341.21
11/06/06 12:21:00 47941.84 -23401.13 -341.19
11/06/06 12:24:00 47942.38 -23399.81 -341.17
11/06/06 12:27:00 47941.39 -23401.64 -341.15
11/06/06 12:30:00 47941.94 -23400.33 -341.12
11/06/06 12:33:00 47940.96 -23402.14 -341.10
11/06/06 12:36:00 47941.51 -23400.84 -341.08
11/06/06 12:39:00 47940.53 -23402.65 -341.06
11/06/06 12:42:00 47941.07 -23401.35 -341.04
11/06/06 12:45:00 47940.08 -23403.16 -341.02
11/06/06 12:48:00 47939.10 -23404.99 -341.00
11/06/06 12:51:00 47939.65 -23403.68 -340.97
11/06/06 12:54:00 47938.67 -23405.49 -340.95
11/06/06 12:57:00 47939.21 -23404.19 -340.93
11/06/06 13:00:00 47938.24 -23406.00 -340.91
11/06/06 13:03:00 47938.78 -23404.69 -340.89
11/06/06 13:06:00 47937.79 -23406.52 -340.87
11/06/06 13:09:00 47938.35 -23405.20 -340.85
11/06/06 13:12:00 47937.36 -23407.02 -340.82
11/06/06 13:15:00 47937.91 -23405.72 -340.80
11/06/06 13:18:00 47936.93 -23407.54 -340.78
11/06/06 13:21:00 47937.46 -23406.22 -340.76
11/06/06 13:24:00 47936.49 -23408.05 -340.74
11/06/06 13:27:00 47937.04 -23406.74 -340.71
11/06/06 13:30:00 47936.05 -23408.56 -340.70
11/06/06 13:33:00 47935.06 -23410.38 -340.67
11/06/06 13:36:00 47935.61 -23409.07 -340.65
11/06/06 13:39:00 47934.63 -23410.89 -340.63
11/06/06 13:42:00 47935.18 -23409.58 -340.61
11/06/06 13:45:00 47934.19 -23411.39 -340.59
11/06/06 13:48:00 47934.73 -23410.09 -340.57
11/06/06 13:51:00 47933.76 -23411.91 -340.54
11/06/06 13:54:00 47934.30 -23410.60 -340.52
11/06/06 13:57:00 47933.32 -23412.42 -340.50
11/06/06 14:00:00 47933.86 -23411.11 -340.48
11/06/06 14:03:00 47932.88 -23412.93 -340.46
11/06/06 14:06:00 47933.43 -23411.62 -340.44
11/06/06 14:09:00 47932.45 -23413.43 -340.41
11/06/06 14:12:00 47932.99 -23412.13 -340.39
11/06/06 14:15:00 47932.01 -23413.95 -340.37
11/06/06 14:18:00 47931.02 -23415.78 -340.35
11/06/06 14:21:00 47931.57 -23414.47 -340.33
11/06/06 14:24:00 47930.59 -23416.28 -340.31
11/06/06 14:27:00 47931.14 -23414.97 -340.29
11/06/06 14:30:00 47930.16 -23416.78 -340.26
11/06/06 14:33:00 47930.70 -23415.47 -340.24
11/06/06 14:36:00 47929.71 -23417.30 -340.22
11/06/06 14:39:00 47930.26 -23415.99 -340.20
11/06/06 14:42:00 47929.28 -23417.81 -340.18
11/06/06 14:45:00 47929.83 -23416.50 -340.16
11/06/06 14:48:00 47928.84 -23418.32 -340.13
11/06/06 14:51:00 47929.39 -23417.01 -340.11
11/06/06 14:54:00 47928.41 -23418.84 -340.09
11/06/06 14:57:00 47928.95 -23417.53 -340.07
11/06/06 15:00:00 47927.97 -23419.34 -340.05
11/06/06 15:03:00 47926.99 -23421.16 -340.03
11/06/06 15:06:00 47927.53 -23419.85 -340.00
11/06/06 15:09:00 47926.55 -23421.66 -339.98
11/06/06 15:12:00 47927.10 -23420.35 -339.96
11/06/06 15:15:00 47926.11 -23422.18 -339.94
11/06/06 15:18:00 47926.66 -23420.87 -339.92
11/06/06 15:21:00 47925.68 -23422.69 -339.90
11/06/06 15:24:00 47926.22 -23421.38 -339.88
11/06/06 15:27:00 47925.24 -23423.20 -339.85
11/06/06 15:30:00 47925.79 -23421.88 -339.83
11/06/06 15:33:00 47924.80 -23423.71 -339.81
11/06/06 15:36:00 47925.35 -23422.40 -339.79
11/06/06 15:39:00 47924.36 -23424.22 -339.77
11/06/06 15:42:00 47924.91 -23422.91 -339.75
11/06/06 15:45:00 47923.93 -23424.72 -339.72
11/06/06 15:48:00 47922.94 -23426.54 -339.70
11/06/06 15:51:00 47923.49 -23425.24 -339.68
11/06/06 15:54:00 47922.51 -23427.05 -339.66
11/06/06 15:57:00 47923.05 -23425.74 -339.64
11/06/06 16:00:00 47922.07 -23427.56 -339.62
11/06/06 16:03:00 47922.62 -23426.25 -339.60
11/06/06 16:06:00 47921.63 -23428.08 -339.57
11/06/06 16:09:00 47922.18 -23426.77 -339.55
11/06/06 16:12:00 47921.20 -23428.58 -339.53
11/06/06 16:15:00 47921.75 -23427.28 -339.51
11/06/06 16:18:00 47920.76 -23429.09 -339.49
11/06/06 16:21:00 47921.30 -23427.78 -339.46
11/06/06 16:24:00 47920.32 -23429.61 -339.44
11/06/06 16:27:00 47920.87 -23428.30 -339.42
11/06/06 16:30:00 47919.88 -23430.12 -339.40
11/06/06 16:33:00 47918.90 -23431.93 -339.38
11/06/06 16:36:00 47919.45 -23430.62 -339.36
11/06/06 16:39:00 47918.46 -23432.46 -339.34
11/06/06 16:42:00 47919.00 -23431.14 -339.32
11/06/06 16:45:00 47918.03 -23432.96 -339.29
11/06/06 16:48:00 47918.57 -23431.65 -339.27
11/06/06 16:51:00 47917.59 -23433.47 -339.25
11/06/06 16:54:00 47918.14 -23432.16 -339.23
11/06/06 16:57:00 47917.15 -23433.98 -339.21
11/06/06 17:00:00 47917.70 -23432.67 -339.19
11/06/06 17:03:00 47916.71 -23434.48 -339.17
11/06/06 17:06:00 47917.26 -23433.17 -339.14
11/06/06 17:09:00 47916.27 -23435.00 -339.12
11/06/06 17:12:00 47916.82 -23433.70 -339.10
11/06/06 17:15:00 47915.84 -23435.51 -339.08
11/06/06 17:18:00 47914.86 -23437.32 -339.06
11/06/06 17:21:00 47915.40 -23436.01 -339.03
11/06/06 17:24:00 47914.42 -23437.84 -339.01
11/06/06 17:27:00 47914.96 -23436.53 -338.99
11/06/06 17:30:00 47913.98 -23438.35 -338.97
11/06/06 17:33:00 47914.52 -23437.04 -338.95
11/06/06 17:36:00 47913.55 -23438.85 -338.93
11/06/06 17:39:00 47914.09 -23437.54 -338.91
11/06/06 17:42:00 47913.10 -23439.37 -338.89
11/06/06 17:45:00 47913.65 -23438.07 -338.86
11/06/06 17:48:00 47912.67 -23439.88 -338.84
11/06/06 17:51:00 47913.21 -23438.57 -338.82
11/06/06 17:54:00 47912.23 -23440.38 -338.80
11/06/06 17:57:00 47912.78 -23439.07 -338.78
11/06/06 18:00:00 47911.79 -23440.90 -338.75
11/06/06 18:03:00 47910.80 -23442.72 -338.73
11/06/06 18:06:00 47911.35 -23441.41 -338.71
11/06/06 18:09:00 47910.37 -23443.22 -338.69
11/06/06 18:12:00 47910.92 -23441.91 -338.67
11/06/06 18:15:00 47909.93 -23443.74 -338.65
11/06/06 18:18:00 47910.48 -23442.43 -338.62
11/06/06 18:21:00 47909.49 -23444.24 -338.60
11/06/06 18:24:00 47910.04 -23442.93 -338.58
11/06/06 18:27:00 47909.06 -23444.75 -338.56
11/06/06 18:30:00 47909.60 -23443.45 -338.54
11/06/06 18:33:00 47908.62 -23445.27 -338.52
11/06/06 18:36:00 47909.16 -23443.96 -338.50
11/06/06 18:39:00 47908.18 -23445.78 -338.48
11/06/06 18:42:00 47908.73 -23444.47 -338.45
11/06/06 18:45:00 47907.74 -23446.28 -338.43
11/06/06 18:48:00 47906.75 -23448.10 -338.41
11/06/06 18:51:00 47907.30 -23446.80 -338.39
11/06/06 18:54:00 47906.32 -23448.61 -338.37
11/06/06 18:57:00 47906.87 -23447.30 -338.34
11/06/06 19:00:00 47905.88 -23449.13 -338.32
11/06/06 19:03:00 47906.43 -23447.81 -338.30
11/06/06 19:06:00 47905.45 -23449.64 -338.28
11/06/06 19:09:00 47905.99 -23448.33 -338.26
11/06/06 19:12:00 47905.01 -23450.14 -338.24
11/06/06 19:15:00 47905.55 -23448.83 -338.22
11/06/06 19:18:00 47904.57 -23450.65 -338.19
11/06/06 19:21:00 47905.12 -23449.34 -338.17
11/06/06 19:24:00 47904.13 -23451.16 -338.15
11/06/06 19:27:00 47904.68 -23449.86 -338.13
11/06/06 19:30:00 47903.69 -23451.67 -338.11
11/06/06 19:33:00 47902.72 -23453.49 -338.09
11/06/06 19:36:00 47903.26 -23452.19 -338.07
11/06/06 19:39:00 47902.27 -23454.00 -338.04
11/06/06 19:42:00 47902.82 -23452.70 -338.02
11/06/06 19:45:00 47901.84 -23454.52 -338.00
11/06/06 19:48:00 47902.38 -23453.21 -337.98
11/06/06 19:51:00 47901.40 -23455.02 -337.96
11/06/06 19:54:00 47901.94 -23453.71 -337.94
11/06/06 19:57:00 47900.95 -23455.54 -337.92
11/06/06 20:00:00 47901.50 -23454.23 -337.89
11/06/06 20:03:00 47900.52 -23456.04 -337.87
11/06/06 20:06:00 47901.06 -23454.73 -337.85
11/06/06 20:09:00 47900.09 -23456.55 -337.83
11/06/06 20:12:00 47900.63 -23455.25 -337.80
11/06/06 20:15:00 47899.64 -23457.06 -337.79
11/06/06 20:18:00 47898.66 -23458.88 -337.76
11/06/06 20:21:00 47899.20 -23457.58 -337.74
11/06/06 20:24:00 47898.22 -23459.39 -337.72
11/06/06 20:27:00 47898.77 -23458.08 -337.70
11/06/06 20:30:00 47897.79 -23459.91 -337.68
11/06/06 20:33:00 47898.33 -23458.60 -337.66
11/06/06 20:36:00 47897.34 -23460.41 -337.63
11/06/06 20:39:00 47897.89 -23459.10 -337.61
11/06/06 20:42:00 47896.91 -23460.92 -337.59
11/06/06 20:45:00 47897.45 -23459.61 -337.57
11/06/06 20:48:00 47896.46 -23461.43 -337.55
11/06/06 20:51:00 47897.01 -23460.13 -337.52
11/06/06 20:54:00 47896.03 -23461.94 -337.50
11/06/06 20:57:00 47896.57 -23460.63 -337.48
11/06/06 21:00:00 47895.59 -23462.45 -337.46
11/06/06 21:03:00 47894.61 -23464.27 -337.44
11/06/06 21:06:00 47895.15 -23462.96 -337.42
11/06/06 21:09:00 47894.17 -23464.77 -337.40
11/06/06 21:12:00 47894.71 -23463.46 -337.37
11/06/06 21:15:00 47893.73 -23465.28 -337.35
11/06/06 21:18:00 47894.28 -23463.98 -337.33
11/06/06 21:21:00 47893.29 -23465.79 -337.31
11/06/06 21:24:00 47893.84 -23464.49 -337.29
11/06/06 21:27:00 47892.85 -23466.31 -337.26
11/06/06 21:30:00 47893.41 -23465.00 -337.25
11/06/06 21:33:00 47892.41 -23466.81 -337.23
11/06/06 21:36:00 47892.96 -23465.51 -337.20
11/06/06 21:39:00 47891.98 -23467.33 -337.18
11/06/06 21:42:00 47892.52 -23466.02 -337.16
11/06/06 21:45:00 47891.54 -23467.84 -337.14
11/06/06 21:48:00 47890.55 -23469.66 -337.12
11/06/06 21:51:00 47891.10 -23468.35 -337.09
11/06/06 21:54:00 47890.11 -23470.16 -337.07
11/06/06 21:57:00 47890.66 -23468.86 -337.05
11/06/06 22:00:00 47889.68 -23470.67 -337.03
11/06/06 22:03:00 47890.22 -23469.37 -337.01
11/06/06 22:06:00 47889.24 -23471.19 -336.99
11/06/06 22:09:00 47889.79 -23469.88 -336.96
11/06/06 22:12:00 47888.80 -23471.70 -336.94
11/06/06 22:15:00 47889.35 -23470.39 -336.92
11/06/06 22:18:00 47888.36 -23472.21 -336.90
11/06/06 22:21:00 47888.91 -23470.90 -336.88
11/06/06 22:24:00 47887.92 -23472.71 -336.86
11/06/06 22:27:00 47888.47 -23471.41 -336.84
11/06/06 22:30:00 47887.48 -23473.23 -336.81
11/06/06 22:33:00 47886.50 -23475.05 -336.79
11/06/06 22:36:00 47887.05 -23473.74 -336.77
11/06/06 22:39:00 47886.06 -23475.55 -336.75
11/06/06 22:42:00 47886.61 -23474.25 -336.73
11/06/06 22:45:00 47885.62 -23476.05 -336.71
11/06/06 22:48:00 47886.17 -23474.75 -336.68
11/06/06 22:51:00 47885.18 -23476.57 -336.66
11/06/06 22:54:00 47885.73 -23475.27 -336.64
11/06/06 22:57:00 47884.75 -23477.08 -336.62
11/06/06 23:00:00 47885.29 -23475.78 -336.60
11/06/06 23:03:00 47884.30 -23477.59 -336.58
11/06/06 23:06:00 47884.85 -23476.28 -336.55
11/06/06 23:09:00 47883.86 -23478.10 -336.53
11/06/06 23:12:00 47884.41 -23476.80 -336.51
11/06/06 23:15:00 47883.43 -23478.61 -336.49
11/06/06 23:18:00 47882.44 -23480.42 -336.47
11/06/06 23:21:00 47882.98 -23479.12 -336.45
11/06/06 23:24:00 47882.00 -23480.94 -336.43
11/06/06 23:27:00 47882.55 -23479.64 -336.41
11/06/06 23:30:00 47881.56 -23481.45 -336.38
11/06/06 23:33:00 47882.11 -23480.14 -336.36
11/06/06 23:36:00 47881.12 -23481.96 -336.34
11/06/06 23:39:00 47881.67 -23480.65 -336.32
11/06/06 23:42:00 47880.68 -23482.47 -336.30
11/06/06 23:45:00 47881.23 -23481.16 -336.28
11/06/06 23:48:00 47880.25 -23482.97 -336.25
11/06/06 23:51:00 47880.80 -23481.66 -336.23
11/06/06 23:54:00 47879.80 -23483.48 -336.21
11/06/06 23:57:00 47880.36 -23482.18 -336.19
11/06/07 00:00:00 47879.37 -23484.00 -336.17
11/06/07 00:03:00 47878.38 -23485.82 -336.15
11/06/07 00:06:00 47878.93 -23484.51 -336.12
11/06/07 00:09:00 47877.95 -23486.33 -336.10
11/06/07 00:12:00 47878.48 -23485.02 -336.08
11/06/07 00:15:00 47877.50 -23486.84 -336.06
11/06/07 00:18:00 47878.04 -23485.53 -336.04
11/06/07 00:21:00 47877.07 -23487.34 -336.02
11/06/07 00:24:00 47877.61 -23486.04 -336.00
11/06/07 00:27:00 47876.62 -23487.85 -335.97
11/06/07 00:30:00 47877.17 -23486.54 -335.95
11/06/07 00:33:00 47876.19 -23488.37 -335.93
11/06/07 00:36:00 47876.73 -23487.06 -335.91
11/06/07 00:39:00 47875.75 -23488.88 -335.89
11/06/07 00:42:00 47876.30 -23487.57 -335.87
11/06/07 00:45:00 47875.31 -23489.39 -335.84
11/06/07 00:48:00 47874.32 -23491.21 -335.82
11/06/07 00:51:00 47874.87 -23489.90 -335.80
11/06/07 00:54:00 47873.89 -23491.71 -335.78
11/06/07 00:57:00 47874.43 -23490.40 -335.76
11/06/07 01:00:00 47873.44 -23492.22 -335.74
11/06/07 01:03:00 47873.99 -23490.92 -335.71
11/06/07 01:06:00 47873.01 -23492.73 -335.70
11/06/07 01:09:00 47873.55 -23491.43 -335.67
11/06/07 01:12:00 47872.57 -23493.24 -335.65
11/06/07 01:15:00 47873.11 -23491.94 -335.63
11/06/07 01:18:00 47872.13 -23493.75 -335.61
11/06/07 01:21:00 47872.68 -23492.45 -335.58
11/06/07 01:24:00 47871.69 -23494.26 -335.56
11/06/07 01:27:00 47872.23 -23492.95 -335.54
11/06/07 01:30:00 47871.25 -23494.77 -335.52
11/06/07 01:33:00 47870.26 -23496.59 -335.50
11/06/07 01:36:00 47870.80 -23495.29 -335.48
11/06/07 01:39:00 47869.82 -23497.09 -335.45
11/06/07 01:42:00 47870.37 -23495.79 -335.43
11/06/07 01:45:00 47869.38 -23497.61 -335.41
11/06/07 01:48:00 47869.93 -23496.30 -335.39
11/06/07 01:51:00 47868.94 -23498.12 -335.37
11/06/07 01:54:00 47869.48 -23496.82 -335.35
11/06/07 01:57:00 47868.50 -23498.62 -335.33
11/06/07 02:00:00 47869.05 -23497.32 -335.30
11/06/07 02:03:00 47868.07 -23499.14 -335.28
11/06/07 02:06:00 47868.61 -23497.83 -335.26
11/06/07 02:09:00 47867.62 -23499.65 -335.24
11/06/07 02:12:00 47868.16 -23498.34 -335.22
11/06/07 02:15:00 47867.18 -23500.15 -335.20
11/06/07 02:18:00 47866.20 -23501.97 -335.18
11/06/07 02:21:00 47866.74 -23500.67 -335.15
11/06/07 02:24:00 47865.76 -23502.49 -335.13
11/06/07 02:27:00 47866.30 -23501.18 -335.11
11/06/07 02:30:00 47865.32 -23502.99 -335.09
11/06/07 02:33:00 47865.87 -23501.68 -335.07
11/06/07 02:36:00 47864.88 -23503.50 -335.05
11/06/07 02:39:00 47865.43 -23502.20 -335.02
11/06/07 02:42:00 47864.43 -23504.02 -335.00
11/06/07 02:45:00 47864.98 -23502.71 -334.98
11/06/07 02:48:00 47864.00 -23504.52 -334.96
11/06/07 02:51:00 47864.55 -23503.21 -334.94
11/06/07 02:54:00 47863.57 -23505.03 -334.92
11/06/07 02:57:00 47864.11 -23503.72 -334.89
11/06/07 03:00:00 47863.12 -23505.55 -334.87
11/06/07 03:03:00 47862.14 -23507.36 -334.85
11/06/07 03:06:00 47862.68 -23506.05 -334.83
11/06/07 03:09:00 47861.70 -23507.86 -334.81
11/06/07 03:12:00 47862.25 -23506.56 -334.79
11/06/07 03:15:00 47861.25 -23508.39 -334.76
11/06/07 03:18:00 47861.80 -23507.08 -334.74
11/06/07 03:21:00 47860.81 -23508.90 -334.72
11/06/07 03:24:00 47861.36 -23507.59 -334.70
11/06/07 03:27:00 47860.38 -23509.40 -334.68
11/06/07 03:30:00 47860.92 -23508.09 -334.66
11/06/07 03:33:00 47859.93 -23509.92 -334.64
11/06/07 03:36:00 47860.48 -23508.61 -334.61
11/06/07 03:39:00 47859.50 -23510.42 -334.59
11/06/07 03:42:00 47860.04 -23509.12 -334.57
11/06/07 03:45:00 47859.05 -23510.92 -334.55
11/06/07 03:48:00 47858.07 -23512.74 -334.53
11/06/07 03:51:00 47858.62 -23511.43 -334.50
11/06/07 03:54:00 47857.63 -23513.26 -334.48
11/06/07 03:57:00 47858.18 -23511.95 -334.46
11/06/07 04:00:00 47857.19 -23513.77 -334.44
11/06/07 04:03:00 47857.73 -23512.46 -334.42
11/06/07 04:06:00 47856.76 -23514.27 -334.40
11/06/07 04:09:00 47857.30 -23512.96 -334.38
11/06/07 04:12:00 47856.31 -23514.79 -334.35
11/06/07 04:15:00 47856.86 -23513.48 -334.33
11/06/07 04:18:00 47855.87 -23515.29 -334.31
11/06/07 04:21:00 47856.42 -23513.99 -334.29
11/06/07 04:24:00 47855.43 -23515.80 -334.27
11/06/07 04:27:00 47855.98 -23514.50 -334.25
11/06/07 04:30:00 47854.99 -23516.32 -334.22
11/06/07 04:33:00 47854.00 -23518.13 -334.21
11/06/07 04:36:00 47854.55 -23516.82 -334.18
11/06/07 04:39:00 47853.57 -23518.63 -334.16
11/06/07 04:42:00 47854.11 -23517.32 -334.14
11/06/07 04:45:00 47853.12 -23519.14 -334.12
11/06/07 04:48:00 47853.67 -23517.84 -334.09
11/06/07 04:51:00 47852.68 -23519.66 -334.07
11/06/07 04:54:00 47853.22 -23518.36 -334.05
11/06/07 04:57:00 47852.24 -23520.17 -334.03
11/06/07 05:00:00 47852.79 -23518.86 -334.01
11/06/07 05:03:00 47851.80 -23520.68 -333.99
11/06/07 05:06:00 47852.34 -23519.37 -333.96
11/06/07 05:09:00 47851.36 -23521.20 -333.94
11/06/07 05:12:00 47851.91 -23519.89 -333.92
11/06/07 05:15:00 47850.92 -23521.70 -333.90
11/06/07 05:18:00 47849.94 -23523.51 -333.88
11/06/07 05:21:00 47850.48 -23522.21 -333.86
11/06/07 05:24:00 47849.49 -23524.02 -333.84
11/06/07 05:27:00 47850.05 -23522.71 -333.82
11/06/07 05:30:00 47849.05 -23524.53 -333.79
11/06/07 05:33:00 47849.60 -23523.23 -333.77
11/06/07 05:36:00 47848.61 -23525.05 -333.75
11/06/07 05:39:00 47849.16 -23523.74 -333.73
11/06/07 05:42:00 47848.18 -23525.54 -333.71
11/06/07 05:45:00 47848.73 -23524.23 -333.68
11/06/07 05:48:00 47847.73 -23526.07 -333.67
11/06/07 05:51:00 47848.27 -23524.77 -333.64
11/06/07 05:54:00 47847.29 -23526.57 -333.62
11/06/07 05:57:00 47847.84 -23525.26 -333.60
11/06/07 06:00:00 47846.86 -23527.07 -333.58
11/06/07 06:03:00 47845.87 -23528.90 -333.56
11/06/07 06:06:00 47846.41 -23527.60 -333.54
11/06/07 06:09:00 47845.42 -23529.41 -333.51
11/06/07 06:12:00 47845.97 -23528.11 -333.49
11/06/07 06:15:00 47844.98 -23529.92 -333.47
11/06/07 06:18:00 47845.53 -23528.61 -333.45
11/06/07 06:21:00 47844.54 -23530.42 -333.43
11/06/07 06:24:00 47845.09 -23529.12 -333.41
11/06/07 06:27:00 47844.10 -23530.94 -333.38
11/06/07 06:30:00 47844.65 -23529.64 -333.36
11/06/07 06:33:00 47843.66 -23531.45 -333.34
11/06/07 06:36:00 47844.21 -23530.14 -333.32
11/06/07 06:39:00 47843.23 -23531.95 -333.30
11/06/07 06:42:00 47843.77 -23530.64 -333.28
11/06/07 06:45:00 47842.78 -23532.47 -333.25
11/06/07 06:48:00 47841.80 -23534.28 -333.23
11/06/07 06:51:00 47842.34 -23532.97 -333.21
11/06/07 06:54:00 47841.35 -23534.79 -333.19
11/06/07 06:57:00 47841.89 -23533.48 -333.17
11/06/07 07:00:00 47840.91 -23535.31 -333.15
11/06/07 07:03:00 47841.46 -23534.00 -333.12
11/06/07 07:06:00 47840.47 -23535.81 -333.10
11/06/07 07:09:00 47841.02 -23534.51 -333.08
11/06/07 07:12:00 47840.03 -23536.32 -333.06
11/06/07 07:15:00 47840.58 -23535.01 -333.04
11/06/07 07:18:00 47839.59 -23536.83 -333.02
11/06/07 07:21:00 47840.13 -23535.53 -333.00
11/06/07 07:24:00 47839.14 -23537.35 -332.97
11/06/07 07:27:00 47839.70 -23536.03 -332.95
11/06/07 07:30:00 47838.71 -23537.85 -332.93
11/06/07 07:33:00 47837.72 -23539.66 -332.91
11/06/07 07:36:00 47838.27 -23538.36 -332.89
11/06/07 07:39:00 47837.28 -23540.16 -332.87
11/06/07 07:42:00 47837.83 -23538.86 -332.84
11/06/07 07:45:00 47836.84 -23540.68 -332.82
11/06/07 07:48:00 47837.38 -23539.37 -332.80
11/06/07 07:51:00 47836.40 -23541.19 -332.78
11/06/07 07:54:00 47836.95 -23539.89 -332.76
11/06/07 07:57:00 47835.96 -23541.71 -332.73
11/06/07 08:00:00 47836.50 -23540.40 -332.71
11/06/07 08:03:00 47835.51 -23542.21 -332.69
11/06/07 08:06:00 47836.06 -23540.91 -332.67
11/06/07 08:09:00 47835.07 -23542.72 -332.65
11/06/07 08:12:00 47835.62 -23541.41 -332.63
11/06/07 08:15:00 47834.64 -23543.23 -332.61
11/06/07 08:18:00 47833.65 -23545.04 -332.59
11/06/07 08:21:00 47834.19 -23543.74 -332.56
11/06/07 08:24:00 47833.21 -23545.56 -332.54
11/06/07 08:27:00 47833.75 -23544.26 -332.52
11/06/07 08:30:00 47832.77 -23546.07 -332.50
11/06/07 08:33:00 47833.31 -23544.76 -332.47
11/06/07 08:36:00 47832.32 -23546.58 -332.45
11/06/07 08:39:00 47832.87 -23545.27 -332.43
11/06/07 08:42:00 47831.88 -23547.09 -332.41
11/06/07 08:45:00 47832.43 -23545.79 -332.39
11/06/07 08:48:00 47831.44 -23547.60 -332.37
11/06/07 08:51:00 47831.98 -23546.29 -332.35
11/06/07 08:54:00 47831.00 -23548.11 -332.32
11/06/07 08:57:00 47831.55 -23546.81 -332.30
11/06/07 09:00:00 47830.55 -23548.61 -332.28
11/06/07 09:03:00 47829.57 -23550.44 -332.26
11/06/07 09:06:00 47830.12 -23549.13 -332.24
11/06/07 09:09:00 47829.13 -23550.94 -332.21
11/06/07 09:12:00 47829.68 -23549.64 -332.20
11/06/07 09:15:00 47828.69 -23551.45 -332.17
11/06/07 09:18:00 47829.23 -23550.14 -332.15
11/06/07 09:21:00 47828.25 -23551.96 -332.13
11/06/07 09:24:00 47828.79 -23550.65 -332.11
11/06/07 09:27:00 47827.80 -23552.47 -332.09
11/06/07 09:30:00 47828.36 -23551.16 -332.06
11/06/07 09:33:00 47827.36 -23552.98 -332.04
11/06/07 09:36:00 47827.91 -23551.68 -332.02
11/06/07 09:39:00 47826.93 -23553.49 -332.00
11/06/07 09:42:00 47827.47 -23552.19 -331.98
11/06/07 09:45:00 47826.48 -23554.00 -331.96
11/06/07 09:48:00 47825.49 -23555.82 -331.94
11/06/07 09:51:00 47826.04 -23554.52 -331.92
11/06/07 09:54:00 47825.05 -23556.33 -331.89
11/06/07 09:57:00 47825.60 -23555.03 -331.87
11/06/07 10:00:00 47824.61 -23556.83 -331.85
11/06/07 10:03:00 47825.16 -23555.53 -331.83
11/06/07 10:06:00 47824.17 -23557.35 -331.81
11/06/07 10:09:00 47824.71 -23556.04 -331.78
11/06/07 10:12:00 47823.73 -23557.86 -331.76
11/06/07 10:15:00 47824.27 -23556.55 -331.74
11/06/07 10:18:00 47823.29 -23558.36 -331.72
11/06/07 10:21:00 47823.84 -23557.05 -331.70
11/06/07 10:24:00 47822.85 -23558.87 -331.68
11/06/07 10:27:00 47823.39 -23557.56 -331.65
11/06/07 10:30:00 47822.41 -23559.39 -331.63
11/06/07 10:33:00 47821.42 -23561.20 -331.61
11/06/07 10:36:00 47821.97 -23559.89 -331.59
11/06/07 10:39:00 47820.98 -23561.71 -331.57
11/06/07 10:42:00 47821.52 -23560.40 -331.55
11/06/07 10:45:00 47820.53 -23562.22 -331.52
11/06/07 10:48:00 47821.08 -23560.91 -331.50
11/06/07 10:51:00 47820.09 -23562.72 -331.48
11/06/07 10:54:00 47820.64 -23561.42 -331.46
11/06/07 10:57:00 47819.65 -23563.23 -331.44
11/06/07 11:00:00 47820.20 -23561.92 -331.42
11/06/07 11:03:00 47819.20 -23563.75 -331.40
11/06/07 11:06:00 47819.75 -23562.44 -331.38
11/06/07 11:09:00 47818.76 -23564.25 -331.35
11/06/07 11:12:00 47819.31 -23562.95 -331.33
11/06/07 11:15:00 47818.32 -23564.76 -331.31
11/06/07 11:18:00 47817.34 -23566.59 -331.29
11/06/07 11:21:00 47817.88 -23565.28 -331.27
11/06/07 11:24:00 47816.89 -23567.08 -331.25
11/06/07 11:27:00 47817.45 -23565.78 -331.22
11/06/07 11:30:00 47816.45 -23567.60 -331.20
11/06/07 11:33:00 47817.00 -23566.30 -331.18
11/06/07 11:36:00 47816.01 -23568.11 -331.16
11/06/07 11:39:00 47816.55 -23566.80 -331.14
11/06/07 11:42:00 47815.57 -23568.62 -331.12
11/06/07 11:45:00 47816.12 -23567.31 -331.09
11/06/07 11:48:00 47815.12 -23569.14 -331.07
11/06/07 11:51:00 47815.67 -23567.83 -331.05
11/06/07 11:54:00 47814.68 -23569.64 -331.03
11/06/07 11:57:00 47815.23 -23568.33 -331.01
11/06/07 12:00:00 47814.25 -23570.15 -330.99
11/06/07 12:03:00 47813.26 -23571.96 -330.96
11/06/07 12:06:00 47813.80 -23570.66 -330.94
11/06/07 12:09:00 47812.81 -23572.47 -330.92
11/06/07 12:12:00 47813.36 -23571.17 -330.90
11/06/07 12:15:00 47812.37 -23572.98 -330.88
11/06/07 12:18:00 47812.92 -23571.68 -330.85
11/06/07 12:21:00 47811.93 -23573.49 -330.83
11/06/07 12:24:00 47812.48 -23572.18 -330.81
11/06/07 12:27:00 47811.48 -23574.00 -330.79
11/06/07 12:30:00 47812.03 -23572.69 -330.77
11/06/07 12:33:00 47811.04 -23574.52 -330.75
11/06/07 12:36:00 47811.59 -23573.21 -330.73
11/06/07 12:39:00 47810.61 -23575.03 -330.71
11/06/07 12:42:00 47811.15 -23573.72 -330.68
11/06/07 12:45:00 47810.16 -23575.53 -330.66
11/06/07 12:48:00 47809.17 -23577.34 -330.64
11/06/07 12:51:00 47809.71 -23576.04 -330.62
11/06/07 12:54:00 47808.73 -23577.86 -330.60
11/06/07 12:57:00 47809.27 -23576.55 -330.58
11/06/07 13:00:00 47808.29 -23578.36 -330.55
11/06/07 13:03:00 47808.83 -23577.06 -330.53
11/06/07 13:06:00 47807.84 -23578.87 -330.51
11/06/07 13:09:00 47808.39 -23577.57 -330.49
11/06/07 13:12:00 47807.41 -23579.38 -330.47
11/06/07 13:15:00 47807.95 -23578.08 -330.44
11/06/07 13:18:00 47806.96 -23579.89 -330.42
11/06/07 13:21:00 47807.51 -23578.59 -330.40
11/06/07 13:24:00 47806.52 -23580.40 -330.38
11/06/07 13:27:00 47807.07 -23579.09 -330.36
11/06/07 13:30:00 47806.08 -23580.92 -330.34
11/06/07 13:33:00 47805.09 -23582.72 -330.32
11/06/07 13:36:00 47805.64 -23581.42 -330.29
11/06/07 13:39:00 47804.64 -23583.24 -330.27
11/06/07 13:42:00 47805.19 -23581.94 -330.25
11/06/07 13:45:00 47804.20 -23583.74 -330.23
11/06/07 13:48:00 47804.74 -23582.44 -330.21
11/06/07 13:51:00 47803.76 -23584.25 -330.19
11/06/07 13:54:00 47804.30 -23582.95 -330.16
11/06/07 13:57:00 47803.31 -23584.76 -330.14
11/06/07 14:00:00 47803.87 -23583.46 -330.12
11/06/07 14:03:00 47802.88 -23585.27 -330.10
11/06/07 14:06:00 47803.42 -23583.96 -330.08
11/06/07 14:09:00 47802.43 -23585.79 -330.05
11/06/07 14:12:00 47802.98 -23584.49 -330.03
11/06/07 14:15:00 47801.99 -23586.30 -330.01
11/06/07 14:18:00 47801.01 -23588.10 -329.99
11/06/07 14:21:00 47801.55 -23586.80 -329.97
11/06/07 14:24:00 47800.55 -23588.62 -329.95
11/06/07 14:27:00 47801.10 -23587.32 -329.93
11/06/07 14:30:00 47800.12 -23589.13 -329.91
11/06/07 14:33:00 47800.66 -23587.82 -329.88
11/06/07 14:36:00 47799.68 -23589.63 -329.86
11/06/07 14:39:00 47800.23 -23588.32 -329.84
11/06/07 14:42:00 47799.23 -23590.14 -329.82
11/06/07 14:45:00 47799.78 -23588.83 -329.80
11/06/07 14:48:00 47798.79 -23590.66 -329.77
11/06/07 14:51:00 47799.34 -23589.35 -329.75
11/06/07 14:54:00 47798.35 -23591.16 -329.73
11/06/07 14:57:00 47798.89 -23589.85 -329.71
11/06/07 15:00:00 47797.91 -23591.67 -329.69
11/06/07 15:03:00 47796.91 -23593.49 -329.67
11/06/07 15:06:00 47797.46 -23592.18 -329.65
11/06/07 15:09:00 47796.47 -23594.00 -329.62
11/06/07 15:12:00 47797.02 -23592.70 -329.60
11/06/07 15:15:00 47796.02 -23594.50 -329.58
11/06/07 15:18:00 47796.57 -23593.20 -329.56
11/06/07 15:21:00 47795.58 -23595.02 -329.54
11/06/07 15:24:00 47796.14 -23593.72 -329.52
11/06/07 15:27:00 47795.15 -23595.52 -329.49
11/06/07 15:30:00 47795.70 -23594.22 -329.47
11/06/07 15:33:00 47794.70 -23596.04 -329.45
11/06/07 15:36:00 47795.25 -23594.73 -329.43
11/06/07 15:39:00 47794.26 -23596.55 -329.41
11/06/07 15:42:00 47794.80 -23595.24 -329.38
11/06/07 15:45:00 47793.82 -23597.05 -329.37
11/06/07 15:48:00 47792.82 -23598.86 -329.34
11/06/07 15:51:00 47793.38 -23597.56 -329.32
11/06/07 15:54:00 47792.38 -23599.38 -329.30
11/06/07 15:57:00 47792.93 -23598.07 -329.28
11/06/07 16:00:00 47791.93 -23599.89 -329.25
11/06/07 16:03:00 47792.48 -23598.58 -329.24
11/06/07 16:06:00 47791.50 -23600.40 -329.21
11/06/07 16:09:00 47792.04 -23599.09 -329.19
11/06/07 16:12:00 47791.05 -23600.90 -329.17
11/06/07 16:15:00 47791.60 -23599.60 -329.15
11/06/07 16:18:00 47790.61 -23601.41 -329.13
11/06/07 16:21:00 47791.16 -23600.10 -329.10
11/06/07 16:24:00 47790.17 -23601.93 -329.08
11/06/07 16:27:00 47790.71 -23600.62 -329.06
11/06/07 16:30:00 47789.73 -23602.44 -329.04
11/06/07 16:33:00 47788.73 -23604.25 -329.02
11/06/07 16:36:00 47789.28 -23602.94 -329.00
11/06/07 16:39:00 47788.29 -23604.75 -328.98
11/06/07 16:42:00 47788.84 -23603.45 -328.95
11/06/07 16:45:00 47787.85 -23605.27 -328.93
11/06/07 16:48:00 47788.40 -23603.97 -328.91
11/06/07 16:51:00 47787.40 -23605.78 -328.89
11/06/07 16:54:00 47787.95 -23604.47 -328.87
11/06/07 16:57:00 47786.96 -23606.29 -328.85
11/06/07 17:00:00 47787.52 -23604.98 -328.83
11/06/07 17:03:00 47786.52 -23606.79 -328.80
11/06/07 17:06:00 47787.07 -23605.48 -328.78
11/06/07 17:09:00 47786.08 -23607.31 -328.76
11/06/07 17:12:00 47786.62 -23606.00 -328.74
11/06/07 17:15:00 47785.64 -23607.82 -328.71
11/06/07 17:18:00 47784.64 -23609.62 -328.69
11/06/07 17:21:00 47785.19 -23608.32 -328.67
11/06/07 17:24:00 47784.20 -23610.14 -328.65
11/06/07 17:27:00 47784.75 -23608.83 -328.63
11/06/07 17:30:00 47783.75 -23610.66 -328.61
11/06/07 17:33:00 47784.30 -23609.35 -328.59
11/06/07 17:36:00 47783.31 -23611.15 -328.56
11/06/07 17:39:00 47783.87 -23609.85 -328.54
11/06/07 17:42:00 47782.87 -23611.67 -328.52
11/06/07 17:45:00 47783.42 -23610.36 -328.50
11/06/07 17:48:00 47782.43 -23612.18 -328.48
11/06/07 17:51:00 47782.98 -23610.86 -328.45
11/06/07 17:54:00 47781.99 -23612.67 -328.44
11/06/07 17:57:00 47782.54 -23611.37 -328.41
11/06/07 18:00:00 47781.54 -23613.20 -328.39
11/06/07 18:03:00 47780.55 -23615.01 -328.37
11/06/07 18:06:00 47781.10 -23613.70 -328.35
11/06/07 18:09:00 47780.11 -23615.52 -328.33
11/06/07 18:12:00 47780.66 -23614.21 -328.30
11/06/07 18:15:00 47779.66 -23616.03 -328.28
11/06/07 18:18:00 47780.21 -23614.72 -328.26
11/06/07 18:21:00 47779.22 -23616.54 -328.24
11/06/07 18:24:00 47779.77 -23615.23 -328.22
11/06/07 18:27:00 47778.78 -23617.04 -328.20
11/06/07 18:30:00 47779.33 -23615.74 -328.17
11/06/07 18:33:00 47778.33 -23617.55 -328.15
11/06/07 18:36:00 47778.88 -23616.25 -328.13
11/06/07 18:39:00 47777.89 -23618.06 -328.11
11/06/07 18:42:00 47778.44 -23616.75 -328.09
11/06/07 18:45:00 47777.45 -23618.57 -328.07
11/06/07 18:48:00 47776.46 -23620.39 -328.05
11/06/07 18:51:00 47777.00 -23619.09 -328.02
11/06/07 18:54:00 47776.02 -23620.89 -328.00
11/06/07 18:57:00 47776.57 -23619.59 -327.98
11/06/07 19:00:00 47775.57 -23621.41 -327.96
11/06/07 19:03:00 47776.12 -23620.10 -327.94
11/06/07 19:06:00 47775.12 -23621.92 -327.92
11/06/07 19:09:00 47775.67 -23620.62 -327.89
11/06/07 19:12:00 47774.68 -23622.42 -327.87
11/06/07 19:15:00 47775.22 -23621.12 -327.85
11/06/07 19:18:00 47774.24 -23622.93 -327.83
11/06/07 19:21:00 47774.79 -23621.62 -327.81
11/06/07 19:24:00 47773.79 -23623.45 -327.79
11/06/07 19:27:00 47774.34 -23622.15 -327.76
11/06/07 19:30:00 47773.35 -23623.95 -327.74
11/06/07 19:33:00 47772.36 -23625.76 -327.72
11/06/07 19:36:00 47772.91 -23624.47 -327.70
11/06/07 19:39:00 47771.91 -23626.28 -327.68
11/06/07 19:42:00 47772.46 -23624.98 -327.65
11/06/07 19:45:00 47771.48 -23626.78 -327.64
11/06/07 19:48:00 47772.02 -23625.48 -327.61
11/06/07 19:51:00 47771.04 -23627.29 -327.59
11/06/07 19:54:00 47771.58 -23625.99 -327.57
11/06/07 19:57:00 47770.59 -23627.79 -327.54
11/06/07 20:00:00 47771.14 -23626.48 -327.53
11/06/07 20:03:00 47770.14 -23628.32 -327.50
11/06/07 20:06:00 47770.70 -23627.01 -327.48
11/06/07 20:09:00 47769.70 -23628.82 -327.46
11/06/07 20:12:00 47770.24 -23627.52 -327.44
11/06/07 20:15:00 47769.26 -23629.33 -327.42
11/06/07 20:18:00 47768.27 -23631.14 -327.40
11/06/07 20:21:00 47768.81 -23629.84 -327.37
11/06/07 20:24:00 47767.82 -23631.66 -327.35
11/06/07 20:27:00 47768.37 -23630.36 -327.33
11/06/07 20:30:00 47767.38 -23632.16 -327.31
11/06/07 20:33:00 47767.93 -23630.86 -327.29
11/06/07 20:36:00 47766.93 -23632.67 -327.27
11/06/07 20:39:00 47767.48 -23631.37 -327.25
11/06/07 20:42:00 47766.49 -23633.18 -327.22
11/06/07 20:45:00 47767.04 -23631.88 -327.20
11/06/07 20:48:00 47766.05 -23633.68 -327.18
11/06/07 20:51:00 47766.59 -23632.38 -327.16
11/06/07 20:54:00 47765.60 -23634.21 -327.14
11/06/07 20:57:00 47766.15 -23632.90 -327.12
11/06/07 21:00:00 47765.16 -23634.71 -327.09
11/06/07 21:03:00 47764.16 -23636.52 -327.07
11/06/07 21:06:00 47764.72 -23635.22 -327.05
11/06/07 21:09:00 47763.72 -23637.04 -327.03
11/06/07 21:12:00 47764.27 -23635.73 -327.01
11/06/07 21:15:00 47763.28 -23637.54 -326.98
11/06/07 21:18:00 47763.83 -23636.24 -326.96
11/06/07 21:21:00 47762.83 -23638.05 -326.94
11/06/07 21:24:00 47763.38 -23636.74 -326.92
11/06/07 21:27:00 47762.39 -23638.56 -326.90
11/06/07 21:30:00 47762.93 -23637.26 -326.88
11/06/07 21:33:00 47761.94 -23639.07 -326.85
11/06/07 21:36:00 47762.49 -23637.77 -326.83
11/06/07 21:39:00 47761.50 -23639.58 -326.81
11/06/07 21:42:00 47762.05 -23638.28 -326.79
11/06/07 21:45:00 47761.05 -23640.09 -326.77
11/06/07 21:48:00 47760.06 -23641.90 -326.75
11/06/07 21:51:00 47760.61 -23640.60 -326.73
11/06/07 21:54:00 47759.61 -23642.41 -326.70
11/06/07 21:57:00 47760.17 -23641.10 -326.68
11/06/07 22:00:00 47759.18 -23642.92 -326.66
11/06/07 22:03:00 47759.72 -23641.62 -326.64
11/06/07 22:06:00 47758.73 -23643.42 -326.62
11/06/07 22:09:00 47759.28 -23642.12 -326.59
11/06/07 22:12:00 47758.29 -23643.94 -326.57
11/06/07 22:15:00 47758.83 -23642.64 -326.55
11/06/07 22:18:00 47757.84 -23644.45 -326.53
11/06/07 22:21:00 47758.38 -23643.15 -326.51
11/06/07 22:24:00 47757.40 -23644.96 -326.49
11/06/07 22:27:00 47757.95 -23643.65 -326.47
11/06/07 22:30:00 47756.96 -23645.46 -326.44
11/06/07 22:33:00 47755.96 -23647.28 -326.42
11/06/07 22:36:00 47756.51 -23645.97 -326.40
11/06/07 22:39:00 47755.52 -23647.79 -326.38
11/06/07 22:42:00 47756.07 -23646.49 -326.36
11/06/07 22:45:00 47755.07 -23648.30 -326.33
11/06/07 22:48:00 47755.62 -23647.00 -326.31
11/06/07 22:51:00 47754.63 -23648.80 -326.29
11/06/07 22:54:00 47755.18 -23647.50 -326.27
11/06/07 22:57:00 47754.18 -23649.31 -326.25
11/06/07 23:00:00 47754.73 -23648.01 -326.23
11/06/07 23:03:00 47753.75 -23649.82 -326.21
11/06/07 23:06:00 47754.29 -23648.52 -326.18
11/06/07 23:09:00 47753.30 -23650.33 -326.16
11/06/07 23:12:00 47753.84 -23649.03 -326.14
11/06/07 23:15:00 47752.85 -23650.85 -326.12
11/06/07 23:18:00 47751.86 -23652.66 -326.10
11/06/07 23:21:00 47752.41 -23651.35 -326.08
11/06/07 23:24:00 47751.41 -23653.16 -326.05
11/06/07 23:27:00 47751.96 -23651.86 -326.03
11/06/07 23:30:00 47750.96 -23653.68 -326.01
11/06/07 23:33:00 47751.52 -23652.37 -325.99
11/06/07 23:36:00 47750.53 -23654.19 -325.97
11/06/07 23:39:00 47751.08 -23652.88 -325.95
11/06/07 23:42:00 47750.09 -23654.69 -325.92
11/06/07 23:45:00 47750.63 -23653.39 -325.90
11/06/07 23:48:00 47749.64 -23655.21 -325.88
11/06/07 23:51:00 47750.19 -23653.90 -325.86
11/06/07 23:54:00 47749.19 -23655.71 -325.84
11/06/07 23:57:00 47749.75 -23654.41 -325.82
11/06/08 00:00:00 47748.76 -23656.21 -325.80
11/06/08 00:03:00 47747.75 -23658.04 -325.77
11/06/08 00:06:00 47748.30 -23656.74 -325.75
11/06/08 00:09:00 47747.30 -23658.55 -325.73
11/06/08 00:12:00 47747.86 -23657.24 -325.71
11/06/08 00:15:00 47746.87 -23659.05 -325.69
11/06/08 00:18:00 47747.42 -23657.74 -325.67
11/06/08 00:21:00 47746.42 -23659.55 -325.64
11/06/08 00:24:00 47746.96 -23658.25 -325.62
11/06/08 00:27:00 47745.98 -23660.07 -325.60
11/06/08 00:30:00 47746.53 -23658.77 -325.58
11/06/08 00:33:00 47745.53 -23660.58 -325.56
11/06/08 00:36:00 47746.08 -23659.28 -325.54
11/06/08 00:39:00 47745.09 -23661.09 -325.51
11/06/08 00:42:00 47745.64 -23659.78 -325.49
11/06/08 00:45:00 47744.64 -23661.60 -325.47
11/06/08 00:48:00 47743.65 -23663.40 -325.45
11/06/08 00:51:00 47744.20 -23662.10 -325.43
11/06/08 00:54:00 47743.21 -23663.91 -325.41
11/06/08 00:57:00 47743.75 -23662.61 -325.38
11/06/08 01:00:00 47742.75 -23664.44 -325.36
11/06/08 01:03:00 47743.31 -23663.14 -325.34
11/06/08 01:06:00 47742.31 -23664.94 -325.32
11/06/08 01:09:00 47742.86 -23663.63 -325.30
11/06/08 01:12:00 47741.87 -23665.45 -325.27
11/06/08 01:15:00 47742.42 -23664.14 -325.25
11/06/08 01:18:00 47741.43 -23665.96 -325.23
11/06/08 01:21:00 47741.97 -23664.66 -325.21
11/06/08 01:24:00 47740.98 -23666.46 -325.19
11/06/08 01:27:00 47741.53 -23665.16 -325.17
11/06/08 01:30:00 47740.54 -23666.98 -325.15
11/06/08 01:33:00 47739.54 -23668.79 -325.13
11/06/08 01:36:00 47740.09 -23667.48 -325.10
11/06/08 01:39:00 47739.09 -23669.29 -325.08
11/06/08 01:42:00 47739.64 -23667.99 -325.06
11/06/08 01:45:00 47738.65 -23669.80 -325.04
11/06/08 01:48:00 47739.20 -23668.50 -325.01
11/06/08 01:51:00 47738.21 -23670.30 -324.99
11/06/08 01:54:00 47738.76 -23669.00 -324.97
11/06/08 01:57:00 47737.76 -23670.83 -324.95
11/06/08 02:00:00 47738.31 -23669.52 -324.93
11/06/08 02:03:00 47737.31 -23671.34 -324.91
11/06/08 02:06:00 47737.86 -23670.03 -324.88
11/06/08 02:09:00 47736.87 -23671.84 -324.87
11/06/08 02:12:00 47737.42 -23670.54 -324.84
11/06/08 02:15:00 47736.42 -23672.35 -324.82
11/06/08 02:18:00 47735.43 -23674.16 -324.80
11/06/08 02:21:00 47735.98 -23672.86 -324.78
11/06/08 02:24:00 47734.99 -23674.67 -324.76
11/06/08 02:27:00 47735.54 -23673.37 -324.74
11/06/08 02:30:00 47734.54 -23675.18 -324.71
11/06/08 02:33:00 47735.09 -23673.88 -324.69
11/06/08 02:36:00 47734.10 -23675.70 -324.67
11/06/08 02:39:00 47734.65 -23674.39 -324.65
11/06/08 02:42:00 47733.65 -23676.20 -324.63
11/06/08 02:45:00 47734.20 -23674.89 -324.60
11/06/08 02:48:00 47733.20 -23676.71 -324.58
11/06/08 02:51:00 47733.76 -23675.41 -324.56
11/06/08 02:54:00 47732.76 -23677.22 -324.54
11/06/08 02:57:00 47733.31 -23675.91 -324.52
11/06/08 03:00:00 47732.32 -23677.73 -324.50
11/06/08 03:03:00 47731.32 -23679.54 -324.47
11/06/08 03:06:00 47731.87 -23678.24 -324.45
11/06/08 03:09:00 47730.88 -23680.05 -324.43
11/06/08 03:12:00 47731.43 -23678.74 -324.41
11/06/08 03:15:00 47730.43 -23680.55 -324.39
11/06/08 03:18:00 47730.98 -23679.25 -324.37
11/06/08 03:21:00 47729.99 -23681.06 -324.34
11/06/08 03:24:00 47730.54 -23679.77 -324.32
11/06/08 03:27:00 47729.54 -23681.58 -324.30
11/06/08 03:30:00 47730.09 -23680.28 -324.28
11/06/08 03:33:00 47729.09 -23682.08 -324.26
11/06/08 03:36:00 47729.64 -23680.78 -324.24
11/06/08 03:39:00 47728.64 -23682.60 -324.21
11/06/08 03:42:00 47729.20 -23681.29 -324.19
11/06/08 03:45:00 47728.21 -23683.11 -324.17
11/06/08 03:48:00 47727.21 -23684.91 -324.15
11/06/08 03:51:00 47727.76 -23683.61 -324.13
11/06/08 03:54:00 47726.77 -23685.42 -324.11
11/06/08 03:57:00 47727.32 -23684.12 -324.08
11/06/08 04:00:00 47726.32 -23685.93 -324.06
11/06/08 04:03:00 47726.86 -23684.63 -324.04
11/06/08 04:06:00 47725.88 -23686.45 -324.02
11/06/08 04:09:00 47726.42 -23685.14 -324.00
11/06/08 04:12:00 47725.43 -23686.95 -323.98
11/06/08 04:15:00 47725.98 -23685.65 -323.96
11/06/08 04:18:00 47724.98 -23687.46 -323.93
11/06/08 04:21:00 47725.54 -23686.15 -323.91
11/06/08 04:24:00 47724.54 -23687.96 -323.89
11/06/08 04:27:00 47725.09 -23686.66 -323.87
11/06/08 04:30:00 47724.09 -23688.48 -323.85
11/06/08 04:33:00 47723.09 -23690.29 -323.83
11/06/08 04:36:00 47723.64 -23688.99 -323.80
11/06/08 04:39:00 47722.65 -23690.80 -323.78
11/06/08 04:42:00 47723.20 -23689.49 -323.76
11/06/08 04:45:00 47722.20 -23691.31 -323.74
11/06/08 04:48:00 47722.75 -23690.01 -323.71
11/06/08 04:51:00 47721.76 -23691.82 -323.70
11/06/08 04:54:00 47722.31 -23690.52 -323.67
11/06/08 04:57:00 47721.32 -23692.32 -323.65
11/06/08 05:00:00 47721.87 -23691.02 -323.63
11/06/08 05:03:00 47720.87 -23692.84 -323.61
11/06/08 05:06:00 47721.42 -23691.54 -323.59
11/06/08 05:09:00 47720.42 -23693.35 -323.57
11/06/08 05:12:00 47720.97 -23692.05 -323.54
11/06/08 05:15:00 47719.98 -23693.85 -323.52
11/06/08 05:18:00 47718.98 -23695.67 -323.50
11/06/08 05:21:00 47719.53 -23694.37 -323.48
11/06/08 05:24:00 47718.54 -23696.17 -323.46
11/06/08 05:27:00 47719.09 -23694.87 -323.43
11/06/08 05:30:00 47718.09 -23696.69 -323.41
11/06/08 05:33:00 47718.64 -23695.39 -323.39
11/06/08 05:36:00 47717.64 -23697.19 -323.37
11/06/08 05:39:00 47718.19 -23695.89 -323.35
11/06/08 05:42:00 47717.20 -23697.70 -323.33
11/06/08 05:45:00 47717.75 -23696.39 -323.30
11/06/08 05:48:00 47716.75 -23698.21 -323.28
11/06/08 05:51:00 47717.30 -23696.91 -323.26
11/06/08 05:54:00 47716.31 -23698.72 -323.24
11/06/08 05:57:00 47716.86 -23697.43 -323.22
11/06/08 06:00:00 47715.86 -23699.22 -323.20
11/06/08 06:03:00 47714.87 -23701.04 -323.17
11/06/08 06:06:00 47715.42 -23699.74 -323.15
11/06/08 06:09:00 47714.42 -23701.54 -323.13
11/06/08 06:12:00 47714.96 -23700.24 -323.11
11/06/08 06:15:00 47713.98 -23702.06 -323.09
11/06/08 06:18:00 47714.53 -23700.76 -323.07
11/06/08 06:21:00 47713.52 -23702.57 -323.04
11/06/08 06:24:00 47714.07 -23701.27 -323.02
11/06/08 06:27:00 47713.09 -23703.07 -323.00
11/06/08 06:30:00 47713.63 -23701.78 -322.98
11/06/08 06:33:00 47712.64 -23703.58 -322.96
11/06/08 06:36:00 47713.18 -23702.28 -322.94
11/06/08 06:39:00 47712.19 -23704.09 -322.91
11/06/08 06:42:00 47712.74 -23702.79 -322.89
11/06/08 06:45:00 47711.74 -23704.60 -322.87
11/06/08 06:48:00 47710.75 -23706.41 -322.85
11/06/08 06:51:00 47711.30 -23705.11 -322.83
11/06/08 06:54:00 47710.30 -23706.93 -322.81
11/06/08 06:57:00 47710.84 -23705.63 -322.78
11/06/08 07:00:00 47709.85 -23707.43 -322.76
11/06/08 07:03:00 47710.41 -23706.14 -322.74
11/06/08 07:06:00 47709.41 -23707.94 -322.72
11/06/08 07:09:00 47709.96 -23706.64 -322.70
11/06/08 07:12:00 47708.96 -23708.45 -322.68
11/06/08 07:15:00 47709.51 -23707.15 -322.65
11/06/08 07:18:00 47708.52 -23708.96 -322.63
11/06/08 07:21:00 47709.07 -23707.66 -322.61
11/06/08 07:24:00 47708.07 -23709.47 -322.59
11/06/08 07:27:00 47708.62 -23708.16 -322.57
11/06/08 07:30:00 47707.62 -23709.98 -322.55
11/06/08 07:33:00 47706.63 -23711.79 -322.52
11/06/08 07:36:00 47707.18 -23710.49 -322.50
11/06/08 07:39:00 47706.18 -23712.30 -322.48
11/06/08 07:42:00 47706.73 -23711.00 -322.46
11/06/08 07:45:00 47705.74 -23712.80 -322.44
11/06/08 07:48:00 47706.29 -23711.50 -322.42
11/06/08 07:51:00 47705.29 -23713.31 -322.40
11/06/08 07:54:00 47705.84 -23712.02 -322.37
11/06/08 07:57:00 47704.84 -23713.82 -322.35
11/06/08 08:00:00 47705.39 -23712.52 -322.33
11/06/08 08:03:00 47704.39 -23714.33 -322.31
11/06/08 08:06:00 47704.95 -23713.03 -322.29
11/06/08 08:09:00 47703.95 -23714.84 -322.26
11/06/08 08:12:00 47704.50 -23713.54 -322.24
11/06/08 08:15:00 47703.50 -23715.35 -322.22
11/06/08 08:18:00 47702.51 -23717.16 -322.20
11/06/08 08:21:00 47703.06 -23715.86 -322.18
11/06/08 08:24:00 47702.07 -23717.67 -322.16
11/06/08 08:27:00 47702.62 -23716.37 -322.13
11/06/08 08:30:00 47701.62 -23718.19 -322.12
11/06/08 08:33:00 47702.16 -23716.89 -322.09
11/06/08 08:36:00 47701.17 -23718.69 -322.07
11/06/08 08:39:00 47701.72 -23717.39 -322.05
11/06/08 08:42:00 47700.72 -23719.20 -322.03
11/06/08 08:45:00 47701.27 -23717.90 -322.00
11/06/08 08:48:00 47700.28 -23719.71 -321.98
11/06/08 08:51:00 47700.82 -23718.41 -321.96
11/06/08 08:54:00 47699.83 -23720.21 -321.94
11/06/08 08:57:00 47700.38 -23718.91 -321.92
11/06/08 09:00:00 47699.38 -23720.72 -321.90
11/06/08 09:03:00 47698.38 -23722.54 -321.87
11/06/08 09:06:00 47698.93 -23721.24 -321.85
11/06/08 09:09:00 47697.94 -23723.04 -321.83
11/06/08 09:12:00 47698.48 -23721.75 -321.81
11/06/08 09:15:00 47697.49 -23723.55 -321.79
11/06/08 09:18:00 47698.04 -23722.25 -321.77
11/06/08 09:21:00 47697.05 -23724.06 -321.75
11/06/08 09:24:00 47697.60 -23722.77 -321.72
11/06/08 09:27:00 47696.60 -23724.56 -321.70
11/06/08 09:30:00 47697.15 -23723.27 -321.68
11/06/08 09:33:00 47696.16 -23725.08 -321.66
11/06/08 09:36:00 47696.71 -23723.78 -321.64
11/06/08 09:39:00 47695.70 -23725.59 -321.62
11/06/08 09:42:00 47696.25 -23724.29 -321.59
11/06/08 09:45:00 47695.25 -23726.10 -321.57
11/06/08 09:48:00 47694.27 -23727.91 -321.55
11/06/08 09:51:00 47694.81 -23726.61 -321.53
11/06/08 09:54:00 47693.81 -23728.43 -321.51
11/06/08 09:57:00 47694.36 -23727.12 -321.49
11/06/08 10:00:00 47693.37 -23728.92 -321.46
11/06/08 10:03:00 47693.91 -23727.62 -321.44
11/06/08 10:06:00 47692.92 -23729.43 -321.42
11/06/08 10:09:00 47693.47 -23728.13 -321.40
11/06/08 10:12:00 47692.48 -23729.94 -321.38
11/06/08 10:15:00 47693.03 -23728.64 -321.35
11/06/08 10:18:00 47692.02 -23730.46 -321.33
11/06/08 10:21:00 47692.57 -23729.16 -321.31
11/06/08 10:24:00 47691.58 -23730.96 -321.29
11/06/08 10:27:00 47692.13 -23729.66 -321.27
11/06/08 10:30:00 47691.13 -23731.46 -321.25
11/06/08 10:33:00 47690.14 -23733.28 -321.22
11/06/08 10:36:00 47690.69 -23731.98 -321.20
11/06/08 10:39:00 47689.69 -23733.79 -321.18
11/06/08 10:42:00 47690.24 -23732.49 -321.16
11/06/08 10:45:00 47689.24 -23734.29 -321.14
11/06/08 10:48:00 47689.79 -23732.99 -321.12
11/06/08 10:51:00 47688.80 -23734.81 -321.09
11/06/08 10:54:00 47689.35 -23733.51 -321.07
11/06/08 10:57:00 47688.34 -23735.32 -321.05
11/06/08 11:00:00 47688.90 -23734.02 -321.03
11/06/08 11:03:00 47687.90 -23735.82 -321.01
11/06/08 11:06:00 47688.46 -23734.52 -320.99
11/06/08 11:09:00 47687.46 -23736.34 -320.96
11/06/08 11:12:00 47688.00 -23735.04 -320.94
11/06/08 11:15:00 47687.01 -23736.85 -320.92
11/06/08 11:18:00 47686.02 -23738.65 -320.90
11/06/08 11:21:00 47686.57 -23737.36 -320.88
11/06/08 11:24:00 47685.57 -23739.17 -320.86
11/06/08 11:27:00 47686.11 -23737.86 -320.83
11/06/08 11:30:00 47685.12 -23739.67 -320.81
11/06/08 11:33:00 47685.67 -23738.37 -320.79
11/06/08 11:36:00 47684.67 -23740.18 -320.77
11/06/08 11:39:00 47685.22 -23738.88 -320.75
11/06/08 11:42:00 47684.22 -23740.70 -320.73
11/06/08 11:45:00 47684.77 -23739.40 -320.70
11/06/08 11:48:00 47683.78 -23741.20 -320.68
11/06/08 11:51:00 47684.32 -23739.90 -320.66
11/06/08 11:54:00 47683.33 -23741.70 -320.64
11/06/08 11:57:00 47683.88 -23740.40 -320.62
11/06/08 12:00:00 47682.88 -23742.22 -320.60
11/06/08 12:03:00 47681.88 -23744.03 -320.58
11/06/08 12:06:00 47682.43 -23742.73 -320.55
11/06/08 12:09:00 47681.44 -23744.54 -320.53
11/06/08 12:12:00 47681.99 -23743.23 -320.51
11/06/08 12:15:00 47680.99 -23745.05 -320.49
11/06/08 12:18:00 47681.54 -23743.75 -320.46
11/06/08 12:21:00 47680.54 -23745.55 -320.45
11/06/08 12:24:00 47681.09 -23744.25 -320.42
11/06/08 12:27:00 47680.09 -23746.06 -320.40
11/06/08 12:30:00 47680.64 -23744.76 -320.38
11/06/08 12:33:00 47679.64 -23746.57 -320.36
11/06/08 12:36:00 47680.19 -23745.27 -320.34
11/06/08 12:39:00 47679.20 -23747.08 -320.31
11/06/08 12:42:00 47679.75 -23745.78 -320.29
11/06/08 12:45:00 47678.76 -23747.59 -320.27
11/06/08 12:48:00 47677.75 -23749.39 -320.25
11/06/08 12:51:00 47678.31 -23748.10 -320.23
11/06/08 12:54:00 47677.31 -23749.90 -320.21
11/06/08 12:57:00 47677.86 -23748.60 -320.18
11/06/08 13:00:00 47676.86 -23750.42 -320.16
11/06/08 13:03:00 47677.41 -23749.12 -320.14
11/06/08 13:06:00 47676.41 -23750.93 -320.12
11/06/08 13:09:00 47676.96 -23749.63 -320.10
11/06/08 13:12:00 47675.97 -23751.43 -320.08
11/06/08 13:15:00 47676.52 -23750.13 -320.05
11/06/08 13:18:00 47675.52 -23751.94 -320.03
11/06/08 13:21:00 47676.07 -23750.65 -320.01
11/06/08 13:24:00 47675.07 -23752.45 -319.99
11/06/08 13:27:00 47675.62 -23751.15 -319.97
11/06/08 13:30:00 47674.63 -23752.96 -319.95
11/06/08 13:33:00 47673.62 -23754.77 -319.92
11/06/08 13:36:00 47674.18 -23753.46 -319.90
11/06/08 13:39:00 47673.17 -23755.28 -319.88
11/06/08 13:42:00 47673.73 -23753.98 -319.86
11/06/08 13:45:00 47672.73 -23755.78 -319.84
11/06/08 13:48:00 47673.28 -23754.48 -319.81
11/06/08 13:51:00 47672.28 -23756.29 -319.79
11/06/08 13:54:00 47672.83 -23755.00 -319.77
11/06/08 13:57:00 47671.83 -23756.81 -319.75
11/06/08 14:00:00 47672.38 -23755.51 -319.73
11/06/08 14:03:00 47671.39 -23757.31 -319.71
11/06/08 14:06:00 47671.94 -23756.01 -319.69
11/06/08 14:09:00 47670.94 -23757.82 -319.67
11/06/08 14:12:00 47671.48 -23756.52 -319.64
11/06/08 14:15:00 47670.49 -23758.33 -319.62
11/06/08 14:18:00 47669.50 -23760.14 -319.60
11/06/08 14:21:00 47670.05 -23758.84 -319.58
11/06/08 14:24:00 47669.04 -23760.65 -319.56
11/06/08 14:27:00 47669.59 -23759.35 -319.53
11/06/08 14:30:00 47668.59 -23761.16 -319.51
11/06/08 14:33:00 47669.14 -23759.86 -319.49
11/06/08 14:36:00 47668.15 -23761.67 -319.47
11/06/08 14:39:00 47668.70 -23760.37 -319.45
11/06/08 14:42:00 47667.70 -23762.18 -319.43
11/06/08 14:45:00 47668.25 -23760.88 -319.40
11/06/08 14:48:00 47667.26 -23762.68 -319.38
11/06/08 14:51:00 47667.80 -23761.38 -319.36
11/06/08 14:54:00 47666.80 -23763.20 -319.34
11/06/08 14:57:00 47667.36 -23761.90 -319.32
11/06/08 15:00:00 47666.36 -23763.71 -319.30
11/06/08 15:03:00 47665.36 -23765.51 -319.27
11/06/08 15:06:00 47665.91 -23764.21 -319.25
11/06/08 15:09:00 47664.91 -23766.02 -319.23
11/06/08 15:12:00 47665.46 -23764.72 -319.21
11/06/08 15:15:00 47664.46 -23766.53 -319.19
11/06/08 15:18:00 47665.01 -23765.23 -319.17
11/06/08 15:21:00 47664.01 -23767.04 -319.15
11/06/08 15:24:00 47664.57 -23765.74 -319.12
11/06/08 15:27:00 47663.56 -23767.55 -319.10
11/06/08 15:30:00 47664.12 -23766.25 -319.08
11/06/08 15:33:00 47663.12 -23768.06 -319.06
11/06/08 15:36:00 47663.67 -23766.76 -319.04
11/06/08 15:39:00 47662.68 -23768.56 -319.01
11/06/08 15:42:00 47663.23 -23767.26 -318.99
11/06/08 15:45:00 47662.22 -23769.08 -318.97
11/06/08 15:48:00 47661.23 -23770.88 -318.95
11/06/08 15:51:00 47661.77 -23769.58 -318.93
11/06/08 15:54:00 47660.77 -23771.39 -318.90
11/06/08 15:57:00 47661.32 -23770.09 -318.88
11/06/08 16:00:00 47660.32 -23771.90 -318.86
11/06/08 16:03:00 47660.88 -23770.60 -318.84
11/06/08 16:06:00 47659.88 -23772.42 -318.82
11/06/08 16:09:00 47660.43 -23771.12 -318.80
11/06/08 16:12:00 47659.43 -23772.92 -318.78
11/06/08 16:15:00 47659.98 -23771.62 -318.75
11/06/08 16:18:00 47658.98 -23773.43 -318.73
11/06/08 16:21:00 47659.53 -23772.13 -318.71
11/06/08 16:24:00 47658.54 -23773.94 -318.69
11/06/08 16:27:00 47659.09 -23772.64 -318.67
11/06/08 16:30:00 47658.09 -23774.44 -318.64
11/06/08 16:33:00 47657.09 -23776.26 -318.62
11/06/08 16:36:00 47657.64 -23774.95 -318.60
11/06/08 16:39:00 47656.64 -23776.76 -318.58
11/06/08 16:42:00 47657.20 -23775.46 -318.56
11/06/08 16:45:00 47656.20 -23777.27 -318.54
11/06/08 16:48:00 47656.75 -23775.97 -318.51
11/06/08 16:51:00 47655.74 -23777.79 -318.49
11/06/08 16:54:00 47656.29 -23776.48 -318.47
11/06/08 16:57:00 47655.29 -23778.29 -318.45
11/06/08 17:00:00 47655.84 -23776.98 -318.43
11/06/08 17:03:00 47654.85 -23778.80 -318.41
11/06/08 17:06:00 47655.39 -23777.50 -318.38
11/06/08 17:09:00 47654.40 -23779.30 -318.36
11/06/08 17:12:00 47654.95 -23778.01 -318.34
11/06/08 17:15:00 47653.95 -23779.81 -318.32
11/06/08 17:18:00 47652.95 -23781.62 -318.30
11/06/08 17:21:00 47653.50 -23780.32 -318.28
11/06/08 17:24:00 47652.51 -23782.13 -318.25
11/06/08 17:27:00 47653.06 -23780.83 -318.23
11/06/08 17:30:00 47652.05 -23782.64 -318.21
11/06/08 17:33:00 47652.60 -23781.34 -318.19
11/06/08 17:36:00 47651.60 -23783.16 -318.17
11/06/08 17:39:00 47652.15 -23781.86 -318.15
11/06/08 17:42:00 47651.15 -23783.66 -318.12
11/06/08 17:45:00 47651.70 -23782.36 -318.10
11/06/08 17:48:00 47650.71 -23784.17 -318.08
11/06/08 17:51:00 47651.25 -23782.88 -318.06
11/06/08 17:54:00 47650.26 -23784.68 -318.04
11/06/08 17:57:00 47650.80 -23783.38 -318.02
11/06/08 18:00:00 47649.81 -23785.18 -317.99
11/06/08 18:03:00 47648.80 -23786.99 -317.97
11/06/08 18:06:00 47649.36 -23785.69 -317.95
11/06/08 18:09:00 47648.36 -23787.50 -317.93
11/06/08 18:12:00 47648.91 -23786.20 -317.91
11/06/08 18:15:00 47647.92 -23788.01 -317.89
11/06/08 18:18:00 47648.47 -23786.71 -317.86
11/06/08 18:21:00 47647.47 -23788.52 -317.84
11/06/08 18:24:00 47648.02 -23787.22 -317.82
11/06/08 18:27:00 47647.01 -23789.03 -317.80
11/06/08 18:30:00 47647.57 -23787.73 -317.78
11/06/08 18:33:00 47646.57 -23789.54 -317.76
11/06/08 18:36:00 47647.12 -23788.24 -317.73
11/06/08 18:39:00 47646.12 -23790.05 -317.71
11/06/08 18:42:00 47646.67 -23788.75 -317.69
11/06/08 18:45:00 47645.67 -23790.56 -317.67
11/06/08 18:48:00 47644.67 -23792.36 -317.65
11/06/08 18:51:00 47645.22 -23791.06 -317.63
11/06/08 18:54:00 47644.21 -23792.87 -317.60
11/06/08 18:57:00 47644.77 -23791.57 -317.58
11/06/08 19:00:00 47643.77 -23793.38 -317.56
11/06/08 19:03:00 47644.32 -23792.09 -317.54
11/06/08 19:06:00 47643.32 -23793.89 -317.52
11/06/08 19:09:00 47643.88 -23792.59 -317.50
11/06/08 19:12:00 47642.88 -23794.39 -317.47
11/06/08 19:15:00 47643.43 -23793.09 -317.45
11/06/08 19:18:00 47642.41 -23794.92 -317.43
11/06/08 19:21:00 47642.97 -23793.61 -317.41
11/06/08 19:24:00 47641.98 -23795.41 -317.39
11/06/08 19:27:00 47642.53 -23794.12 -317.36
11/06/08 19:30:00 47641.53 -23795.93 -317.34
11/06/08 19:33:00 47640.52 -23797.74 -317.32
11/06/08 19:36:00 47641.08 -23796.44 -317.30
11/06/08 19:39:00 47640.08 -23798.24 -317.28
11/06/08 19:42:00 47640.63 -23796.94 -317.26
11/06/08 19:45:00 47639.63 -23798.75 -317.24
11/06/08 19:48:00 47640.18 -23797.45 -317.21
11/06/08 19:51:00 47639.18 -23799.26 -317.19
11/06/08 19:54:00 47639.73 -23797.96 -317.17
11/06/08 19:57:00 47638.73 -23799.77 -317.15
11/06/08 20:00:00 47639.29 -23798.47 -317.13
11/06/08 20:03:00 47638.29 -23800.28 -317.10
11/06/08 20:06:00 47638.83 -23798.98 -317.08
11/06/08 20:09:00 47637.84 -23800.78 -317.06
11/06/08 20:12:00 47638.38 -23799.48 -317.04
11/06/08 20:15:00 47637.38 -23801.30 -317.02
11/06/08 20:18:00 47636.38 -23803.11 -317.00
11/06/08 20:21:00 47636.93 -23801.81 -316.97
11/06/08 20:24:00 47635.94 -23803.61 -316.95
11/06/08 20:27:00 47636.49 -23802.31 -316.93
11/06/08 20:30:00 47635.48 -23804.12 -316.91
11/06/08 20:33:00 47636.04 -23802.82 -316.89
11/06/08 20:36:00 47635.03 -23804.63 -316.87
11/06/08 20:39:00 47635.58 -23803.33 -316.84
11/06/08 20:42:00 47634.59 -23805.14 -316.82
11/06/08 20:45:00 47635.14 -23803.84 -316.80
11/06/08 20:48:00 47634.14 -23805.64 -316.78
11/06/08 20:51:00 47634.69 -23804.34 -316.76
11/06/08 20:54:00 47633.69 -23806.16 -316.73
11/06/08 20:57:00 47634.24 -23804.86 -316.71
11/06/08 21:00:00 47633.23 -23806.66 -316.69
11/06/08 21:03:00 47632.24 -23808.47 -316.67
11/06/08 21:06:00 47632.79 -23807.17 -316.65
11/06/08 21:09:00 47631.79 -23808.98 -316.63
11/06/08 21:12:00 47632.34 -23807.69 -316.61
11/06/08 21:15:00 47631.34 -23809.49 -316.58
11/06/08 21:18:00 47631.89 -23808.19 -316.56
11/06/08 21:21:00 47630.89 -23810.00 -316.54
11/06/08 21:24:00 47631.45 -23808.70 -316.52
11/06/08 21:27:00 47630.44 -23810.52 -316.50
11/06/08 21:30:00 47630.99 -23809.21 -316.48
11/06/08 21:33:00 47629.99 -23811.01 -316.45
11/06/08 21:36:00 47630.54 -23809.72 -316.43
11/06/08 21:39:00 47629.54 -23811.52 -316.41
11/06/08 21:42:00 47630.09 -23810.22 -316.39
11/06/08 21:45:00 47629.09 -23812.03 -316.37
11/06/08 21:48:00 47628.09 -23813.83 -316.34
11/06/08 21:51:00 47628.64 -23812.54 -316.32
11/06/08 21:54:00 47627.64 -23814.35 -316.30
11/06/08 21:57:00 47628.19 -23813.05 -316.28
11/06/08 22:00:00 47627.18 -23814.85 -316.26
11/06/08 22:03:00 47627.74 -23813.55 -316.24
11/06/08 22:06:00 47626.75 -23815.37 -316.22
11/06/08 22:09:00 47627.30 -23814.07 -316.19
11/06/08 22:12:00 47626.30 -23815.87 -316.17
11/06/08 22:15:00 47626.85 -23814.57 -316.15
11/06/08 22:18:00 47625.84 -23816.39 -316.13
11/06/08 22:21:00 47626.39 -23815.09 -316.11
11/06/08 22:24:00 47625.39 -23816.89 -316.08
11/06/08 22:27:00 47625.94 -23815.60 -316.06
11/06/08 22:30:00 47624.94 -23817.40 -316.04
11/06/08 22:33:00 47623.94 -23819.20 -316.02
11/06/08 22:36:00 47624.49 -23817.90 -316.00
11/06/08 22:39:00 47623.49 -23819.71 -315.98
11/06/08 22:42:00 47624.05 -23818.41 -315.95
11/06/08 22:45:00 47623.04 -23820.23 -315.93
11/06/08 22:48:00 47623.59 -23818.93 -315.91
11/06/08 22:51:00 47622.60 -23820.73 -315.89
11/06/08 22:54:00 47623.15 -23819.43 -315.87
11/06/08 22:57:00 47622.14 -23821.24 -315.84
11/06/08 23:00:00 47622.70 -23819.94 -315.82
11/06/08 23:03:00 47621.70 -23821.75 -315.80
11/06/08 23:06:00 47622.25 -23820.45 -315.78
11/06/08 23:09:00 47621.25 -23822.25 -315.76
11/06/08 23:12:00 47621.80 -23820.96 -315.74
11/06/08 23:15:00 47620.79 -23822.76 -315.71
11/06/08 23:18:00 47619.79 -23824.57 -315.69
11/06/08 23:21:00 47620.34 -23823.28 -315.67
11/06/08 23:24:00 47619.35 -23825.09 -315.65
11/06/08 23:27:00 47619.90 -23823.79 -315.63
11/06/08 23:30:00 47618.89 -23825.59 -315.61
11/06/08 23:33:00 47619.45 -23824.29 -315.58
11/06/08 23:36:00 47618.44 -23826.10 -315.56
11/06/08 23:39:00 47619.00 -23824.80 -315.54
11/06/08 23:42:00 47617.99 -23826.61 -315.52
11/06/08 23:45:00 47618.54 -23825.31 -315.50
11/06/08 23:48:00 47617.54 -23827.12 -315.48
11/06/08 23:51:00 47618.09 -23825.82 -315.45
11/06/08 23:54:00 47617.09 -23827.62 -315.43
11/06/08 23:57:00 47617.65 -23826.33 -315.41
11/06/09 00:00:00 47616.65 -23828.14 -315.39
11/06/09 00:03:00 47615.64 -23829.94 -315.37
11/06/09 00:06:00 47616.20 -23828.64 -315.34
11/06/09 00:09:00 47615.20 -23830.45 -315.32
11/06/09 00:12:00 47615.75 -23829.15 -315.30
11/06/09 00:15:00 47614.74 -23830.96 -315.28
11/06/09 00:18:00 47615.29 -23829.66 -315.26
11/06/09 00:21:00 47614.29 -23831.46 -315.24
11/06/09 00:24:00 47614.84 -23830.17 -315.21
11/06/09 00:27:00 47613.84 -23831.97 -315.19
11/06/09 00:30:00 47614.40 -23830.67 -315.17
11/06/09 00:33:00 47613.39 -23832.48 -315.15
11/06/09 00:36:00 47613.94 -23831.19 -315.13
11/06/09 00:39:00 47612.94 -23833.00 -315.11
11/06/09 00:42:00 47613.49 -23831.70 -315.08
11/06/09 00:45:00 47612.49 -23833.50 -315.06
11/06/09 00:48:00 47611.49 -23835.30 -315.04
11/06/09 00:51:00 47612.04 -23834.01 -315.02
11/06/09 00:54:00 47611.04 -23835.82 -315.00
11/06/09 00:57:00 47611.59 -23834.53 -314.97
11/06/09 01:00:00 47610.59 -23836.32 -314.96
11/06/09 01:03:00 47611.14 -23835.03 -314.93
11/06/09 01:06:00 47610.14 -23836.83 -314.91
11/06/09 01:09:00 47610.69 -23835.54 -314.89
11/06/09 01:12:00 47609.68 -23837.35 -314.87
11/06/09 01:15:00 47610.23 -23836.05 -314.85
11/06/09 01:18:00 47609.24 -23837.85 -314.82
11/06/09 01:21:00 47609.79 -23836.55 -314.80
11/06/09 01:24:00 47608.79 -23838.35 -314.78
11/06/09 01:27:00 47609.34 -23837.05 -314.76
11/06/09 01:30:00 47608.34 -23838.87 -314.74
11/06/09 01:33:00 47607.34 -23840.67 -314.72
11/06/09 01:36:00 47607.89 -23839.37 -314.70
11/06/09 01:39:00 47606.89 -23841.18 -314.67
11/06/09 01:42:00 47607.44 -23839.88 -314.65
11/06/09 01:45:00 47606.43 -23841.70 -314.63
11/06/09 01:48:00 47606.98 -23840.40 -314.61
11/06/09 01:51:00 47605.98 -23842.20 -314.58
11/06/09 01:54:00 47606.54 -23840.91 -314.56
11/06/09 01:57:00 47605.53 -23842.72 -314.54
11/06/09 02:00:00 47606.09 -23841.41 -314.52
11/06/09 02:03:00 47605.08 -23843.22 -314.50
11/06/09 02:06:00 47605.63 -23841.93 -314.48
11/06/09 02:09:00 47604.63 -23843.72 -314.46
11/06/09 02:12:00 47605.19 -23842.43 -314.44
11/06/09 02:15:00 47604.18 -23844.24 -314.41
11/06/09 02:18:00 47603.18 -23846.04 -314.39
11/06/09 02:21:00 47603.73 -23844.75 -314.37
11/06/09 02:24:00 47602.73 -23846.55 -314.35
11/06/09 02:27:00 47603.28 -23845.25 -314.33
11/06/09 02:30:00 47602.28 -23847.06 -314.30
11/06/09 02:33:00 47602.83 -23845.76 -314.28
11/06/09 02:36:00 47601.83 -23847.56 -314.26
11/06/09 02:39:00 47602.38 -23846.26 -314.24
11/06/09 02:42:00 47601.38 -23848.08 -314.22
11/06/09 02:45:00 47601.93 -23846.78 -314.20
11/06/09 02:48:00 47600.93 -23848.58 -314.17
11/06/09 02:51:00 47601.48 -23847.29 -314.15
11/06/09 02:54:00 47600.48 -23849.08 -314.13
11/06/09 02:57:00 47601.04 -23847.79 -314.11
11/06/09 03:00:00 47600.03 -23849.60 -314.09
11/06/09 03:03:00 47599.02 -23851.41 -314.06
11/06/09 03:06:00 47599.58 -23850.11 -314.04
11/06/09 03:09:00 47598.57 -23851.92 -314.02
11/06/09 03:12:00 47599.13 -23850.62 -314.00
11/06/09 03:15:00 47598.12 -23852.42 -313.98
11/06/09 03:18:00 47598.67 -23851.13 -313.96
11/06/09 03:21:00 47597.67 -23852.94 -313.94
11/06/09 03:24:00 47598.22 -23851.64 -313.91
11/06/09 03:27:00 47597.22 -23853.44 -313.89
11/06/09 03:30:00 47597.77 -23852.14 -313.87
11/06/09 03:33:00 47596.77 -23853.95 -313.85
11/06/09 03:36:00 47597.32 -23852.65 -313.83
11/06/09 03:39:00 47596.32 -23854.46 -313.80
11/06/09 03:42:00 47596.87 -23853.17 -313.78
11/06/09 03:45:00 47595.86 -23854.97 -313.76
11/06/09 03:48:00 47594.86 -23856.77 -313.74
11/06/09 03:51:00 47595.42 -23855.47 -313.72
11/06/09 03:54:00 47594.41 -23857.29 -313.70
11/06/09 03:57:00 47594.96 -23855.99 -313.67
11/06/09 04:00:00 47593.96 -23857.79 -313.65
11/06/09 04:03:00 47594.52 -23856.49 -313.63
11/06/09 04:06:00 47593.52 -23858.30 -313.61
11/06/09 04:09:00 47594.06 -23857.00 -313.59
11/06/09 04:12:00 47593.06 -23858.81 -313.57
11/06/09 04:15:00 47593.62 -23857.51 -313.54
11/06/09 04:18:00 47592.62 -23859.32 -313.52
11/06/09 04:21:00 47593.16 -23858.02 -313.50
11/06/09 04:24:00 47592.16 -23859.82 -313.48
11/06/09 04:27:00 47592.71 -23858.52 -313.46
11/06/09 04:30:00 47591.71 -23860.34 -313.43
11/06/09 04:33:00 47590.70 -23862.14 -313.41
11/06/09 04:36:00 47591.26 -23860.84 -313.39
11/06/09 04:39:00 47590.25 -23862.64 -313.37
11/06/09 04:42:00 47590.81 -23861.35 -313.35
11/06/09 04:45:00 47589.80 -23863.15 -313.33
11/06/09 04:48:00 47590.36 -23861.86 -313.30
11/06/09 04:51:00 47589.35 -23863.67 -313.28
11/06/09 04:54:00 47589.91 -23862.38 -313.26
11/06/09 04:57:00 47588.90 -23864.18 -313.24
11/06/09 05:00:00 47589.45 -23862.88 -313.22
11/06/09 05:03:00 47588.45 -23864.68 -313.20
11/06/09 05:06:00 47589.00 -23863.38 -313.17
11/06/09 05:09:00 47588.00 -23865.19 -313.15
11/06/09 05:12:00 47588.55 -23863.89 -313.13
11/06/09 05:15:00 47587.55 -23865.70 -313.11
11/06/09 05:18:00 47586.54 -23867.50 -313.09
11/06/09 05:21:00 47587.09 -23866.21 -313.06
11/06/09 05:24:00 47586.10 -23868.01 -313.04
11/06/09 05:27:00 47586.65 -23866.71 -313.02
11/06/09 05:30:00 47585.64 -23868.53 -313.00
11/06/09 05:33:00 47586.19 -23867.23 -312.98
11/06/09 05:36:00 47585.19 -23869.03 -312.96
11/06/09 05:39:00 47585.75 -23867.74 -312.94
11/06/09 05:42:00 47584.74 -23869.54 -312.91
11/06/09 05:45:00 47585.29 -23868.24 -312.89
11/06/09 05:48:00 47584.28 -23870.05 -312.87
11/06/09 05:51:00 47584.83 -23868.76 -312.85
11/06/09 05:54:00 47583.84 -23870.55 -312.83
11/06/09 05:57:00 47584.39 -23869.26 -312.80
11/06/09 06:00:00 47583.39 -23871.06 -312.78
11/06/09 06:03:00 47582.38 -23872.87 -312.76
11/06/09 06:06:00 47582.93 -23871.57 -312.74
11/06/09 06:09:00 47581.93 -23873.38 -312.72
11/06/09 06:12:00 47582.49 -23872.07 -312.70
11/06/09 06:15:00 47581.48 -23873.88 -312.67
11/06/09 06:18:00 47582.03 -23872.59 -312.65
11/06/09 06:21:00 47581.03 -23874.39 -312.63
11/06/09 06:24:00 47581.59 -23873.09 -312.61
11/06/09 06:27:00 47580.58 -23874.90 -312.59
11/06/09 06:30:00 47581.13 -23873.60 -312.57
11/06/09 06:33:00 47580.12 -23875.42 -312.54
11/06/09 06:36:00 47580.68 -23874.12 -312.52
11/06/09 06:39:00 47579.68 -23875.92 -312.50
11/06/09 06:42:00 47580.23 -23874.62 -312.48
11/06/09 06:45:00 47579.22 -23876.43 -312.46
11/06/09 06:48:00 47578.22 -23878.24 -312.44
11/06/09 06:51:00 47578.77 -23876.94 -312.41
11/06/09 06:54:00 47577.77 -23878.74 -312.39
11/06/09 06:57:00 47578.32 -23877.44 -312.37
11/06/09 07:00:00 47577.31 -23879.25 -312.35
11/06/09 07:03:00 47577.86 -23877.95 -312.33
11/06/09 07:06:00 47576.86 -23879.76 -312.31
11/06/09 07:09:00 47577.41 -23878.46 -312.28
11/06/09 07:12:00 47576.41 -23880.27 -312.26
11/06/09 07:15:00 47576.96 -23878.97 -312.24
11/06/09 07:18:00 47575.96 -23880.77 -312.22
11/06/09 07:21:00 47576.51 -23879.48 -312.20
11/06/09 07:24:00 47575.51 -23881.29 -312.18
11/06/09 07:27:00 47576.05 -23879.99 -312.15
11/06/09 07:30:00 47575.05 -23881.79 -312.13
11/06/09 07:33:00 47574.05 -23883.60 -312.11
11/06/09 07:36:00 47574.61 -23882.30 -312.09
11/06/09 07:39:00 47573.60 -23884.11 -312.07
11/06/09 07:42:00 47574.15 -23882.81 -312.04
11/06/09 07:45:00 47573.15 -23884.61 -312.02
11/06/09 07:48:00 47573.70 -23883.31 -312.00
11/06/09 07:51:00 47572.70 -23885.12 -311.98
11/06/09 07:54:00 47573.25 -23883.82 -311.96
11/06/09 07:57:00 47572.25 -23885.63 -311.94
11/06/09 08:00:00 47572.80 -23884.34 -311.91
11/06/09 08:03:00 47571.79 -23886.14 -311.89
11/06/09 08:06:00 47572.35 -23884.84 -311.87
11/06/09 08:09:00 47571.34 -23886.64 -311.85
11/06/09 08:12:00 47571.90 -23885.35 -311.83
11/06/09 08:15:00 47570.89 -23887.15 -311.81
11/06/09 08:18:00 47569.89 -23888.96 -311.78
11/06/09 08:21:00 47570.44 -23887.66 -311.76
11/06/09 08:24:00 47569.43 -23889.47 -311.74
11/06/09 08:27:00 47569.98 -23888.18 -311.72
11/06/09 08:30:00 47568.98 -23889.98 -311.70
11/06/09 08:33:00 47569.53 -23888.68 -311.67
11/06/09 08:36:00 47568.54 -23890.48 -311.65
11/06/09 08:39:00 47569.09 -23889.18 -311.63
11/06/09 08:42:00 47568.07 -23891.00 -311.61
11/06/09 08:45:00 47568.62 -23889.70 -311.59
11/06/09 08:48:00 47567.62 -23891.50 -311.57
11/06/09 08:51:00 47568.18 -23890.21 -311.54
11/06/09 08:54:00 47567.17 -23892.01 -311.52
11/06/09 08:57:00 47567.73 -23890.71 -311.50
11/06/09 09:00:00 47566.72 -23892.52 -311.48
11/06/09 09:03:00 47565.72 -23894.32 -311.46
11/06/09 09:06:00 47566.27 -23893.03 -311.44
11/06/09 09:09:00 47565.27 -23894.83 -311.42
11/06/09 09:12:00 47565.82 -23893.53 -311.39
11/06/09 09:15:00 47564.81 -23895.35 -311.37
11/06/09 09:18:00 47565.36 -23894.05 -311.35
11/06/09 09:21:00 47564.36 -23895.85 -311.33
11/06/09 09:24:00 47564.91 -23894.55 -311.31
11/06/09 09:27:00 47563.91 -23896.36 -311.28
11/06/09 09:30:00 47564.46 -23895.06 -311.26
11/06/09 09:33:00 47563.45 -23896.87 -311.24
11/06/09 09:36:00 47564.01 -23895.58 -311.22
11/06/09 09:39:00 47563.01 -23897.37 -311.20
11/06/09 09:42:00 47563.55 -23896.08 -311.17
11/06/09 09:45:00 47562.55 -23897.88 -311.15
11/06/09 09:48:00 47561.55 -23899.69 -311.13
11/06/09 09:51:00 47562.10 -23898.40 -311.11
11/06/09 09:54:00 47561.09 -23900.20 -311.09
11/06/09 09:57:00 47561.65 -23898.90 -311.07
11/06/09 10:00:00 47560.64 -23900.71 -311.04
11/06/09 10:03:00 47561.20 -23899.41 -311.02
11/06/09 10:06:00 47560.19 -23901.21 -311.00
11/06/09 10:09:00 47560.74 -23899.92 -310.98
11/06/09 10:12:00 47559.73 -23901.72 -310.96
11/06/09 10:15:00 47560.29 -23900.43 -310.94
11/06/09 10:18:00 47559.29 -23902.23 -310.92
11/06/09 10:21:00 47559.84 -23900.93 -310.89
11/06/09 10:24:00 47558.83 -23902.74 -310.87
11/06/09 10:27:00 47559.39 -23901.44 -310.85
11/06/09 10:30:00 47558.39 -23903.25 -310.83
11/06/09 10:33:00 47557.37 -23905.05 -310.80
11/06/09 10:36:00 47557.93 -23903.75 -310.78
11/06/09 10:39:00 47556.92 -23905.56 -310.76
11/06/09 10:42:00 47557.47 -23904.26 -310.74
11/06/09 10:45:00 47556.47 -23906.06 -310.72
11/06/09 10:48:00 47557.02 -23904.76 -310.70
11/06/09 10:51:00 47556.02 -23906.58 -310.68
11/06/09 10:54:00 47556.57 -23905.28 -310.65
11/06/09 10:57:00 47555.57 -23907.08 -310.63
11/06/09 11:00:00 47556.12 -23905.78 -310.61
11/06/09 11:03:00 47555.11 -23907.59 -310.59
11/06/09 11:06:00 47555.66 -23906.29 -310.57
11/06/09 11:09:00 47554.66 -23908.11 -310.54
11/06/09 11:12:00 47555.22 -23906.81 -310.52
11/06/09 11:15:00 47554.21 -23908.60 -310.50
11/06/09 11:18:00 47553.20 -23910.41 -310.48
11/06/09 11:21:00 47553.75 -23909.12 -310.46
11/06/09 11:24:00 47552.75 -23910.91 -310.44
11/06/09 11:27:00 47553.30 -23909.62 -310.42
11/06/09 11:30:00 47552.30 -23911.43 -310.39
11/06/09 11:33:00 47552.86 -23910.13 -310.37
11/06/09 11:36:00 47551.84 -23911.94 -310.35
11/06/09 11:39:00 47552.39 -23910.64 -310.33
11/06/09 11:42:00 47551.39 -23912.44 -310.31
11/06/09 11:45:00 47551.95 -23911.15 -310.28
11/06/09 11:48:00 47550.94 -23912.95 -310.26
11/06/09 11:51:00 47551.49 -23911.66 -310.24
11/06/09 11:54:00 47550.48 -23913.46 -310.22
11/06/09 11:57:00 47551.04 -23912.16 -310.20
11/06/09 12:00:00 47550.04 -23913.97 -310.18
11/06/09 12:03:00 47549.03 -23915.78 -310.15
11/06/09 12:06:00 47549.58 -23914.48 -310.13
11/06/09 12:09:00 47548.57 -23916.29 -310.11
11/06/09 12:12:00 47549.13 -23915.00 -310.09
11/06/09 12:15:00 47548.12 -23916.79 -310.07
11/06/09 12:18:00 47548.67 -23915.50 -310.05
11/06/09 12:21:00 47547.67 -23917.30 -310.02
11/06/09 12:24:00 47548.22 -23916.00 -310.00
11/06/09 12:27:00 47547.22 -23917.81 -309.98
11/06/09 12:30:00 47547.77 -23916.52 -309.96
11/06/09 12:33:00 47546.77 -23918.32 -309.93
11/06/09 12:36:00 47547.32 -23917.02 -309.91
11/06/09 12:39:00 47546.31 -23918.83 -309.89
11/06/09 12:42:00 47546.87 -23917.53 -309.87
11/06/09 12:45:00 47545.86 -23919.34 -309.85
11/06/09 12:48:00 47544.86 -23921.14 -309.83
11/06/09 12:51:00 47545.40 -23919.84 -309.80
11/06/09 12:54:00 47544.40 -23921.65 -309.78
11/06/09 12:57:00 47544.95 -23920.35 -309.76
11/06/09 13:00:00 47543.94 -23922.16 -309.74
11/06/09 13:03:00 47544.50 -23920.86 -309.72
11/06/09 13:06:00 47543.50 -23922.66 -309.70
11/06/09 13:09:00 47544.05 -23921.37 -309.67
11/06/09 13:12:00 47543.04 -23923.17 -309.65
11/06/09 13:15:00 47543.59 -23921.88 -309.63
11/06/09 13:18:00 47542.59 -23923.68 -309.61
11/06/09 13:21:00 47543.14 -23922.38 -309.59
11/06/09 13:24:00 47542.14 -23924.19 -309.57
11/06/09 13:27:00 47542.69 -23922.89 -309.54
11/06/09 13:30:00 47541.68 -23924.70 -309.52
11/06/09 13:33:00 47540.68 -23926.51 -309.50
11/06/09 13:36:00 47541.23 -23925.21 -309.48
11/06/09 13:39:00 47540.22 -23927.01 -309.46
11/06/09 13:42:00 47540.77 -23925.71 -309.44
11/06/09 13:45:00 47539.77 -23927.52 -309.41
11/06/09 13:48:00 47540.32 -23926.22 -309.39
11/06/09 13:51:00 47539.32 -23928.02 -309.37
11/06/09 13:54:00 47539.87 -23926.73 -309.35
11/06/09 13:57:00 47538.86 -23928.53 -309.33
11/06/09 14:00:00 47539.42 -23927.23 -309.31
11/06/09 14:03:00 47538.40 -23929.04 -309.28
11/06/09 14:06:00 47538.96 -23927.75 -309.26
11/06/09 14:09:00 47537.95 -23929.55 -309.24
11/06/09 14:12:00 47538.51 -23928.26 -309.22
11/06/09 14:15:00 47537.51 -23930.05 -309.20
11/06/09 14:18:00 47536.50 -23931.87 -309.17
11/06/09 14:21:00 47537.05 -23930.57 -309.15
11/06/09 14:24:00 47536.04 -23932.38 -309.13
11/06/09 14:27:00 47536.59 -23931.08 -309.11
11/06/09 14:30:00 47535.59 -23932.88 -309.09
11/06/09 14:33:00 47536.15 -23931.58 -309.07
11/06/09 14:36:00 47535.13 -23933.39 -309.04
11/06/09 14:39:00 47535.69 -23932.09 -309.02
11/06/09 14:42:00 47534.68 -23933.90 -309.00
11/06/09 14:45:00 47535.24 -23932.60 -308.98
11/06/09 14:48:00 47534.23 -23934.40 -308.96
11/06/09 14:51:00 47534.79 -23933.10 -308.94
11/06/09 14:54:00 47533.78 -23934.91 -308.91
11/06/09 14:57:00 47534.33 -23933.61 -308.89
11/06/09 15:00:00 47533.32 -23935.42 -308.87
11/06/09 15:03:00 47532.32 -23937.22 -308.85
11/06/09 15:06:00 47532.87 -23935.93 -308.83
11/06/09 15:09:00 47531.86 -23937.72 -308.81
11/06/09 15:12:00 47532.42 -23936.43 -308.78
11/06/09 15:15:00 47531.41 -23938.24 -308.76
11/06/09 15:18:00 47531.97 -23936.95 -308.74
11/06/09 15:21:00 47530.96 -23938.75 -308.72
11/06/09 15:24:00 47531.51 -23937.46 -308.70
11/06/09 15:27:00 47530.50 -23939.25 -308.68
11/06/09 15:30:00 47531.05 -23937.96 -308.65
11/06/09 15:33:00 47530.05 -23939.76 -308.63
11/06/09 15:36:00 47530.61 -23938.47 -308.61
11/06/09 15:39:00 47529.59 -23940.27 -308.59
11/06/09 15:42:00 47530.15 -23938.98 -308.57
11/06/09 15:45:00 47529.14 -23940.78 -308.54
11/06/09 15:48:00 47528.14 -23942.59 -308.52
11/06/09 15:51:00 47528.69 -23941.29 -308.50
11/06/09 15:54:00 47527.68 -23943.09 -308.48
11/06/09 15:57:00 47528.23 -23941.80 -308.46
11/06/09 16:00:00 47527.23 -23943.61 -308.43
11/06/09 16:03:00 47527.78 -23942.30 -308.42
11/06/09 16:06:00 47526.78 -23944.11 -308.39
11/06/09 16:09:00 47527.33 -23942.81 -308.37
11/06/09 16:12:00 47526.32 -23944.62 -308.35
11/06/09 16:15:00 47526.88 -23943.32 -308.33
11/06/09 16:18:00 47525.87 -23945.12 -308.31
11/06/09 16:21:00 47526.42 -23943.83 -308.28
11/06/09 16:24:00 47525.42 -23945.64 -308.26
11/06/09 16:27:00 47525.97 -23944.34 -308.24
11/06/09 16:30:00 47524.96 -23946.14 -308.22
11/06/09 16:33:00 47523.95 -23947.95 -308.20
11/06/09 16:36:00 47524.50 -23946.66 -308.17
11/06/09 16:39:00 47523.50 -23948.45 -308.15
11/06/09 16:42:00 47524.05 -23947.15 -308.13
11/06/09 16:45:00 47523.04 -23948.96 -308.11
11/06/09 16:48:00 47523.59 -23947.67 -308.09
11/06/09 16:51:00 47522.59 -23949.47 -308.07
11/06/09 16:54:00 47523.14 -23948.17 -308.04
11/06/09 16:57:00 47522.14 -23949.98 -308.02
11/06/09 17:00:00 47522.69 -23948.68 -308.00
11/06/09 17:03:00 47521.68 -23950.48 -307.98
11/06/09 17:06:00 47522.24 -23949.19 -307.96
11/06/09 17:09:00 47521.23 -23950.99 -307.94
11/06/09 17:12:00 47521.79 -23949.69 -307.91
11/06/09 17:15:00 47520.77 -23951.50 -307.89
11/06/09 17:18:00 47519.77 -23953.31 -307.87
11/06/09 17:21:00 47520.32 -23952.01 -307.85
11/06/09 17:24:00 47519.32 -23953.81 -307.83
11/06/09 17:27:00 47519.87 -23952.51 -307.80
11/06/09 17:30:00 47518.86 -23954.32 -307.78
11/06/09 17:33:00 47519.41 -23953.03 -307.76
11/06/09 17:36:00 47518.41 -23954.83 -307.74
11/06/09 17:39:00 47518.96 -23953.53 -307.72
11/06/09 17:42:00 47517.96 -23955.33 -307.69
11/06/09 17:45:00 47518.51 -23954.04 -307.67
11/06/09 17:48:00 47517.50 -23955.85 -307.65
11/06/09 17:51:00 47518.05 -23954.55 -307.63
11/06/09 17:54:00 47517.04 -23956.36 -307.61
11/06/09 17:57:00 47517.59 -23955.06 -307.59
11/06/09 18:00:00 47516.59 -23956.86 -307.57
11/06/09 18:03:00 47515.58 -23958.66 -307.54
11/06/09 18:06:00 47516.14 -23957.37 -307.52
11/06/09 18:09:00 47515.12 -23959.17 -307.50
11/06/09 18:12:00 47515.68 -23957.88 -307.48
11/06/09 18:15:00 47514.68 -23959.68 -307.46
11/06/09 18:18:00 47515.23 -23958.38 -307.43
11/06/09 18:21:00 47514.22 -23960.19 -307.41
11/06/09 18:24:00 47514.77 -23958.89 -307.39
11/06/09 18:27:00 47513.76 -23960.70 -307.37
11/06/09 18:30:00 47514.32 -23959.41 -307.35
11/06/09 18:33:00 47513.31 -23961.21 -307.33
11/06/09 18:36:00 47513.87 -23959.91 -307.31
11/06/09 18:39:00 47512.86 -23961.71 -307.28
11/06/09 18:42:00 47513.41 -23960.42 -307.26
11/06/09 18:45:00 47512.40 -23962.22 -307.24
11/06/09 18:48:00 47511.39 -23964.02 -307.22
11/06/09 18:51:00 47511.95 -23962.73 -307.20
11/06/09 18:54:00 47510.94 -23964.54 -307.17
11/06/09 18:57:00 47511.49 -23963.24 -307.15
11/06/09 19:00:00 47510.50 -23965.04 -307.13
11/06/09 19:03:00 47511.05 -23963.74 -307.11
11/06/09 19:06:00 47510.04 -23965.55 -307.09
11/06/09 19:09:00 47510.58 -23964.25 -307.06
11/06/09 19:12:00 47509.57 -23966.05 -307.04
11/06/09 19:15:00 47510.13 -23964.76 -307.02
11/06/09 19:18:00 47509.13 -23966.56 -307.00
11/06/09 19:21:00 47509.68 -23965.26 -306.98
11/06/09 19:24:00 47508.67 -23967.08 -306.96
11/06/09 19:27:00 47509.22 -23965.79 -306.93
11/06/09 19:30:00 47508.21 -23967.59 -306.91
11/06/09 19:33:00 47507.20 -23969.38 -306.89
11/06/09 19:36:00 47507.76 -23968.09 -306.87
11/06/09 19:39:00 47506.75 -23969.88 -306.85
11/06/09 19:42:00 47507.31 -23968.59 -306.83
11/06/09 19:45:00 47506.30 -23970.40 -306.80
11/06/09 19:48:00 47506.85 -23969.11 -306.78
11/06/09 19:51:00 47505.85 -23970.91 -306.76
11/06/09 19:54:00 47506.40 -23969.61 -306.74
11/06/09 19:57:00 47505.39 -23971.41 -306.72
11/06/09 20:00:00 47505.94 -23970.12 -306.70
11/06/09 20:03:00 47504.93 -23971.93 -306.67
11/06/09 20:06:00 47505.48 -23970.63 -306.65
11/06/09 20:09:00 47504.48 -23972.44 -306.63
11/06/09 20:12:00 47505.03 -23971.14 -306.61
11/06/09 20:15:00 47504.02 -23972.94 -306.58
11/06/09 20:18:00 47503.02 -23974.75 -306.56
11/06/09 20:21:00 47503.57 -23973.45 -306.54
11/06/09 20:24:00 47502.56 -23975.25 -306.52
11/06/09 20:27:00 47503.12 -23973.96 -306.50
11/06/09 20:30:00 47502.11 -23975.75 -306.48
11/06/09 20:33:00 47502.66 -23974.46 -306.45
11/06/09 20:36:00 47501.65 -23976.26 -306.43
11/06/09 20:39:00 47502.21 -23974.97 -306.41
11/06/09 20:42:00 47501.20 -23976.77 -306.39
11/06/09 20:45:00 47501.76 -23975.47 -306.37
11/06/09 20:48:00 47500.75 -23977.28 -306.35
11/06/09 20:51:00 47501.30 -23975.98 -306.32
11/06/09 20:54:00 47500.29 -23977.79 -306.30
11/06/09 20:57:00 47500.85 -23976.49 -306.28
11/06/09 21:00:00 47499.84 -23978.29 -306.26
11/06/09 21:03:00 47498.82 -23980.10 -306.24
11/06/09 21:06:00 47499.38 -23978.81 -306.22
11/06/09 21:09:00 47498.38 -23980.60 -306.19
11/06/09 21:12:00 47498.93 -23979.30 -306.17
11/06/09 21:15:00 47497.92 -23981.10 -306.15
11/06/09 21:18:00 47498.47 -23979.81 -306.13
11/06/09 21:21:00 47497.46 -23981.62 -306.11
11/06/09 21:24:00 47498.01 -23980.33 -306.08
11/06/09 21:27:00 47497.01 -23982.13 -306.06
11/06/09 21:30:00 47497.56 -23980.84 -306.04
11/06/09 21:33:00 47496.55 -23982.63 -306.02
11/06/09 21:36:00 47497.11 -23981.34 -306.00
11/06/09 21:39:00 47496.10 -23983.14 -305.98
11/06/09 21:42:00 47496.65 -23981.85 -305.95
11/06/09 21:45:00 47495.64 -23983.65 -305.93
11/06/09 21:48:00 47494.63 -23985.46 -305.91
11/06/09 21:51:00 47495.19 -23984.16 -305.89
11/06/09 21:54:00 47494.18 -23985.97 -305.87
11/06/09 21:57:00 47494.73 -23984.67 -305.84
11/06/09 22:00:00 47493.72 -23986.47 -305.82
11/06/09 22:03:00 47494.27 -23985.18 -305.80
11/06/09 22:06:00 47493.26 -23986.98 -305.78
11/06/09 22:09:00 47493.82 -23985.69 -305.76
11/06/09 22:12:00 47492.81 -23987.49 -305.74
11/06/09 22:15:00 47493.36 -23986.20 -305.71
11/06/09 22:18:00 47492.36 -23987.98 -305.69
11/06/09 22:21:00 47492.92 -23986.70 -305.67
11/06/09 22:24:00 47491.91 -23988.50 -305.65
11/06/09 22:27:00 47492.46 -23987.21 -305.63
11/06/09 22:30:00 47491.45 -23989.02 -305.61
11/06/09 22:33:00 47490.45 -23990.81 -305.58
11/06/09 22:36:00 47491.00 -23989.52 -305.56
11/06/09 22:39:00 47489.99 -23991.32 -305.54
11/06/09 22:42:00 47490.54 -23990.03 -305.52
11/06/09 22:45:00 47489.53 -23991.83 -305.50
11/06/09 22:48:00 47490.08 -23990.54 -305.48
11/06/09 22:51:00 47489.07 -23992.33 -305.45
11/06/09 22:54:00 47489.62 -23991.04 -305.43
11/06/09 22:57:00 47488.61 -23992.85 -305.41
11/06/09 23:00:00 47489.17 -23991.56 -305.39
11/06/09 23:03:00 47488.16 -23993.35 -305.37
11/06/09 23:06:00 47488.71 -23992.06 -305.34
11/06/09 23:09:00 47487.71 -23993.86 -305.32
11/06/09 23:12:00 47488.26 -23992.56 -305.30
11/06/09 23:15:00 47487.25 -23994.37 -305.28
11/06/09 23:18:00 47486.24 -23996.17 -305.26
11/06/09 23:21:00 47486.80 -23994.88 -305.24
11/06/09 23:24:00 47485.79 -23996.68 -305.21
11/06/09 23:27:00 47486.34 -23995.39 -305.19
11/06/09 23:30:00 47485.33 -23997.19 -305.17
11/06/09 23:33:00 47485.88 -23995.90 -305.15
11/06/09 23:36:00 47484.87 -23997.70 -305.13
11/06/09 23:39:00 47485.43 -23996.41 -305.11
11/06/09 23:42:00 47484.42 -23998.21 -305.08
11/06/09 23:45:00 47484.97 -23996.91 -305.06
11/06/09 23:48:00 47483.96 -23998.71 -305.04
11/06/09 23:51:00 47484.52 -23997.42 -305.02
11/06/09 23:54:00 47483.51 -23999.21 -305.00
11/06/09 23:57:00 47484.07 -23997.92 -304.98
11/06/10 00:00:00 47483.05 -23999.73 -304.95
11/06/10 00:03:00 47482.04 -24001.52 -304.93
11/06/10 00:06:00 47482.60 -24000.23 -304.91
11/06/10 00:09:00 47481.60 -24002.03 -304.89
11/06/10 00:12:00 47482.15 -24000.74 -304.87
11/06/10 00:15:00 47481.14 -24002.55 -304.84
11/06/10 00:18:00 47481.69 -24001.25 -304.82
11/06/10 00:21:00 47480.68 -24003.05 -304.80
11/06/10 00:24:00 47481.23 -24001.76 -304.78
11/06/10 00:27:00 47480.23 -24003.55 -304.76
11/06/10 00:30:00 47480.78 -24002.26 -304.73
11/06/10 00:33:00 47479.77 -24004.06 -304.71
11/06/10 00:36:00 47480.33 -24002.77 -304.69
11/06/10 00:39:00 47479.31 -24004.58 -304.67
11/06/10 00:42:00 47479.86 -24003.29 -304.65
11/06/10 00:45:00 47478.85 -24005.08 -304.63
11/06/10 00:48:00 47477.84 -24006.88 -304.60
11/06/10 00:51:00 47478.40 -24005.59 -304.58
11/06/10 00:54:00 47477.39 -24007.40 -304.56
11/06/10 00:57:00 47477.94 -24006.11 -304.54
11/06/10 01:00:00 47476.93 -24007.90 -304.52
11/06/10 01:03:00 47477.49 -24006.61 -304.50
11/06/10 01:06:00 47476.48 -24008.41 -304.47
11/06/10 01:09:00 47477.03 -24007.12 -304.45
11/06/10 01:12:00 47476.02 -24008.91 -304.43
11/06/10 01:15:00 47476.58 -24007.62 -304.41
11/06/10 01:18:00 47475.57 -24009.43 -304.39
11/06/10 01:21:00 47476.12 -24008.13 -304.37
11/06/10 01:24:00 47475.11 -24009.93 -304.34
11/06/10 01:27:00 47475.67 -24008.64 -304.32
11/06/10 01:30:00 47474.66 -24010.44 -304.30
11/06/10 01:33:00 47473.64 -24012.25 -304.28
11/06/10 01:36:00 47474.20 -24010.95 -304.26
11/06/10 01:39:00 47473.18 -24012.75 -304.23
11/06/10 01:42:00 47473.74 -24011.46 -304.21
11/06/10 01:45:00 47472.73 -24013.26 -304.19
11/06/10 01:48:00 47473.29 -24011.96 -304.17
11/06/10 01:51:00 47472.27 -24013.77 -304.15
11/06/10 01:54:00 47472.83 -24012.48 -304.12
11/06/10 01:57:00 47471.82 -24014.28 -304.10
11/06/10 02:00:00 47472.37 -24012.98 -304.08
11/06/10 02:03:00 47471.37 -24014.78 -304.06
11/06/10 02:06:00 47471.93 -24013.49 -304.04
11/06/10 02:09:00 47470.91 -24015.28 -304.02
11/06/10 02:12:00 47471.47 -24013.99 -303.99
11/06/10 02:15:00 47470.46 -24015.80 -303.98
11/06/10 02:18:00 47469.44 -24017.59 -303.95
11/06/10 02:21:00 47470.00 -24016.30 -303.93
11/06/10 02:24:00 47468.99 -24018.10 -303.91
11/06/10 02:27:00 47469.55 -24016.80 -303.89
11/06/10 02:30:00 47468.53 -24018.62 -303.87
11/06/10 02:33:00 47469.09 -24017.33 -303.84
11/06/10 02:36:00 47468.07 -24019.12 -303.82
11/06/10 02:39:00 47468.63 -24017.82 -303.80
11/06/10 02:42:00 47467.62 -24019.62 -303.78
11/06/10 02:45:00 47468.18 -24018.33 -303.76
11/06/10 02:48:00 47467.16 -24020.13 -303.73
11/06/10 02:51:00 47467.72 -24018.84 -303.71
11/06/10 02:54:00 47466.71 -24020.64 -303.69
11/06/10 02:57:00 47467.26 -24019.35 -303.67
11/06/10 03:00:00 47466.25 -24021.15 -303.64
11/06/10 03:03:00 47465.24 -24022.95 -303.62
11/06/10 03:06:00 47465.80 -24021.66 -303.60
11/06/10 03:09:00 47464.78 -24023.46 -303.58
11/06/10 03:12:00 47465.34 -24022.17 -303.56
11/06/10 03:15:00 47464.33 -24023.98 -303.54
11/06/10 03:18:00 47464.89 -24022.68 -303.52
11/06/10 03:21:00 47463.87 -24024.48 -303.50
11/06/10 03:24:00 47464.43 -24023.18 -303.47
11/06/10 03:27:00 47463.42 -24024.98 -303.45
11/06/10 03:30:00 47463.97 -24023.69 -303.43
11/06/10 03:33:00 47462.96 -24025.50 -303.41
11/06/10 03:36:00 47463.52 -24024.20 -303.39
11/06/10 03:39:00 47462.50 -24025.99 -303.36
11/06/10 03:42:00 47463.05 -24024.71 -303.34
11/06/10 03:45:00 47462.05 -24026.51 -303.32
11/06/10 03:48:00 47461.04 -24028.32 -303.30
11/06/10 03:51:00 47461.59 -24027.03 -303.28
11/06/10 03:54:00 47460.58 -24028.82 -303.25
11/06/10 03:57:00 47461.14 -24027.52 -303.23
11/06/10 04:00:00 47460.12 -24029.32 -303.21
11/06/10 04:03:00 47460.68 -24028.03 -303.19
11/06/10 04:06:00 47459.68 -24029.83 -303.17
11/06/10 04:09:00 47460.22 -24028.54 -303.15
11/06/10 04:12:00 47459.21 -24030.34 -303.12
11/06/10 04:15:00 47459.76 -24029.05 -303.10
11/06/10 04:18:00 47458.76 -24030.85 -303.08
11/06/10 04:21:00 47459.30 -24029.55 -303.06
11/06/10 04:24:00 47458.30 -24031.36 -303.04
11/06/10 04:27:00 47458.86 -24030.06 -303.01
11/06/10 04:30:00 47457.84 -24031.86 -302.99
11/06/10 04:33:00 47456.83 -24033.67 -302.97
11/06/10 04:36:00 47457.38 -24032.37 -302.95
11/06/10 04:39:00 47456.37 -24034.17 -302.93
11/06/10 04:42:00 47456.93 -24032.88 -302.91
11/06/10 04:45:00 47455.92 -24034.68 -302.89
11/06/10 04:48:00 47456.47 -24033.39 -302.86
11/06/10 04:51:00 47455.46 -24035.20 -302.84
11/06/10 04:54:00 47456.01 -24033.90 -302.82
11/06/10 04:57:00 47455.01 -24035.70 -302.80
11/06/10 05:00:00 47455.56 -24034.40 -302.77
11/06/10 05:03:00 47454.55 -24036.20 -302.75
11/06/10 05:06:00 47455.11 -24034.91 -302.73
11/06/10 05:09:00 47454.09 -24036.71 -302.71
11/06/10 05:12:00 47454.64 -24035.42 -302.69
11/06/10 05:15:00 47453.64 -24037.22 -302.67
11/06/10 05:18:00 47452.62 -24039.02 -302.65
11/06/10 05:21:00 47453.17 -24037.72 -302.62
11/06/10 05:24:00 47452.16 -24039.53 -302.60
11/06/10 05:27:00 47452.72 -24038.24 -302.58
11/06/10 05:30:00 47451.71 -24040.04 -302.56
11/06/10 05:33:00 47452.27 -24038.74 -302.54
11/06/10 05:36:00 47451.25 -24040.54 -302.51
11/06/10 05:39:00 47451.80 -24039.25 -302.49
11/06/10 05:42:00 47450.80 -24041.05 -302.47
11/06/10 05:45:00 47451.35 -24039.76 -302.45
11/06/10 05:48:00 47450.34 -24041.56 -302.43
11/06/10 05:51:00 47450.90 -24040.26 -302.41
11/06/10 05:54:00 47449.88 -24042.06 -302.38
11/06/10 05:57:00 47450.44 -24040.77 -302.36
11/06/10 06:00:00 47449.43 -24042.57 -302.34
11/06/10 06:03:00 47448.41 -24044.37 -302.32
11/06/10 06:06:00 47448.97 -24043.08 -302.30
11/06/10 06:09:00 47447.95 -24044.88 -302.27
11/06/10 06:12:00 47448.51 -24043.59 -302.25
11/06/10 06:15:00 47447.50 -24045.39 -302.23
11/06/10 06:18:00 47448.05 -24044.10 -302.21
11/06/10 06:21:00 47447.04 -24045.89 -302.19
11/06/10 06:24:00 47447.60 -24044.60 -302.17
11/06/10 06:27:00 47446.59 -24046.40 -302.14
11/06/10 06:30:00 47447.14 -24045.11 -302.12
11/06/10 06:33:00 47446.13 -24046.91 -302.10
11/06/10 06:36:00 47446.68 -24045.62 -302.08
11/06/10 06:39:00 47445.68 -24047.42 -302.06
11/06/10 06:42:00 47446.23 -24046.13 -302.04
11/06/10 06:45:00 47445.21 -24047.94 -302.01
11/06/10 06:48:00 47444.20 -24049.74 -301.99
11/06/10 06:51:00 47444.76 -24048.44 -301.97
11/06/10 06:54:00 47443.75 -24050.24 -301.95
11/06/10 06:57:00 47444.30 -24048.95 -301.93
11/06/10 07:00:00 47443.29 -24050.74 -301.90
11/06/10 07:03:00 47443.84 -24049.45 -301.88
11/06/10 07:06:00 47442.83 -24051.25 -301.86
11/06/10 07:09:00 47443.39 -24049.96 -301.84
11/06/10 07:12:00 47442.38 -24051.75 -301.82
11/06/10 07:15:00 47442.94 -24050.46 -301.80
11/06/10 07:18:00 47441.92 -24052.27 -301.77
11/06/10 07:21:00 47442.47 -24050.97 -301.75
11/06/10 07:24:00 47441.46 -24052.77 -301.73
11/06/10 07:27:00 47442.02 -24051.47 -301.71
11/06/10 07:30:00 47441.00 -24053.28 -301.69
11/06/10 07:33:00 47439.99 -24055.08 -301.66
11/06/10 07:36:00 47440.55 -24053.79 -301.64
11/06/10 07:39:00 47439.54 -24055.58 -301.62
11/06/10 07:42:00 47440.09 -24054.29 -301.60
11/06/10 07:45:00 47439.08 -24056.10 -301.58
11/06/10 07:48:00 47439.63 -24054.81 -301.56
11/06/10 07:51:00 47438.62 -24056.61 -301.53
11/06/10 07:54:00 47439.17 -24055.31 -301.51
11/06/10 07:57:00 47438.17 -24057.11 -301.49
11/06/10 08:00:00 47438.72 -24055.81 -301.47
11/06/10 08:03:00 47437.70 -24057.62 -301.45
11/06/10 08:06:00 47438.26 -24056.33 -301.42
11/06/10 08:09:00 47437.24 -24058.13 -301.40
11/06/10 08:12:00 47437.80 -24056.84 -301.38
11/06/10 08:15:00 47436.79 -24058.64 -301.36
11/06/10 08:18:00 47435.78 -24060.43 -301.34
11/06/10 08:21:00 47436.34 -24059.14 -301.32
11/06/10 08:24:00 47435.32 -24060.94 -301.29
11/06/10 08:27:00 47435.88 -24059.65 -301.27
11/06/10 08:30:00 47434.86 -24061.45 -301.25
11/06/10 08:33:00 47435.42 -24060.16 -301.23
11/06/10 08:36:00 47434.41 -24061.96 -301.21
11/06/10 08:39:00 47434.96 -24060.67 -301.18
11/06/10 08:42:00 47433.95 -24062.47 -301.16
11/06/10 08:45:00 47434.50 -24061.18 -301.14
11/06/10 08:48:00 47433.49 -24062.97 -301.12
11/06/10 08:51:00 47434.05 -24061.68 -301.10
11/06/10 08:54:00 47433.03 -24063.48 -301.08
11/06/10 08:57:00 47433.59 -24062.19 -301.06
11/06/10 09:00:00 47432.58 -24063.99 -301.03
11/06/10 09:03:00 47431.56 -24065.79 -301.01
11/06/10 09:06:00 47432.12 -24064.50 -300.99
11/06/10 09:09:00 47431.10 -24066.30 -300.97
11/06/10 09:12:00 47431.66 -24065.01 -300.94
11/06/10 09:15:00 47430.65 -24066.80 -300.92
11/06/10 09:18:00 47431.21 -24065.51 -300.90
11/06/10 09:21:00 47430.19 -24067.31 -300.88
11/06/10 09:24:00 47430.74 -24066.02 -300.86
11/06/10 09:27:00 47429.73 -24067.82 -300.84
11/06/10 09:30:00 47430.29 -24066.53 -300.81
11/06/10 09:33:00 47429.28 -24068.32 -300.79
11/06/10 09:36:00 47429.83 -24067.03 -300.77
11/06/10 09:39:00 47428.82 -24068.83 -300.75
11/06/10 09:42:00 47429.38 -24067.54 -300.73
11/06/10 09:45:00 47428.36 -24069.34 -300.71
11/06/10 09:48:00 47427.35 -24071.14 -300.68
11/06/10 09:51:00 47427.90 -24069.85 -300.66
11/06/10 09:54:00 47426.89 -24071.64 -300.64
11/06/10 09:57:00 47427.45 -24070.36 -300.62
11/06/10 10:00:00 47426.43 -24072.16 -300.59
11/06/10 10:03:00 47426.98 -24070.87 -300.57
11/06/10 10:06:00 47425.97 -24072.67 -300.55
11/06/10 10:09:00 47426.53 -24071.38 -300.53
11/06/10 10:12:00 47425.52 -24073.17 -300.51
11/06/10 10:15:00 47426.07 -24071.88 -300.49
11/06/10 10:18:00 47425.06 -24073.68 -300.47
11/06/10 10:21:00 47425.61 -24072.39 -300.44
11/06/10 10:24:00 47424.60 -24074.19 -300.42
11/06/10 10:27:00 47425.15 -24072.89 -300.40
11/06/10 10:30:00 47424.14 -24074.70 -300.38
11/06/10 10:33:00 47423.12 -24076.50 -300.36
11/06/10 10:36:00 47423.68 -24075.21 -300.34
11/06/10 10:39:00 47422.68 -24076.99 -300.31
11/06/10 10:42:00 47423.23 -24075.71 -300.29
11/06/10 10:45:00 47422.21 -24077.51 -300.27
11/06/10 10:48:00 47422.77 -24076.22 -300.25
11/06/10 10:51:00 47421.75 -24078.02 -300.22
11/06/10 10:54:00 47422.31 -24076.72 -300.20
11/06/10 10:57:00 47421.30 -24078.52 -300.18
11/06/10 11:00:00 47421.86 -24077.23 -300.16
11/06/10 11:03:00 47420.84 -24079.04 -300.14
11/06/10 11:06:00 47421.39 -24077.75 -300.12
11/06/10 11:09:00 47420.38 -24079.54 -300.09
11/06/10 11:12:00 47420.94 -24078.25 -300.07
11/06/10 11:15:00 47419.92 -24080.05 -300.05
11/06/10 11:18:00 47418.91 -24081.85 -300.03
11/06/10 11:21:00 47419.46 -24080.56 -300.01
11/06/10 11:24:00 47418.45 -24082.36 -299.99
11/06/10 11:27:00 47419.01 -24081.07 -299.96
11/06/10 11:30:00 47417.99 -24082.86 -299.94
11/06/10 11:33:00 47418.55 -24081.57 -299.92
11/06/10 11:36:00 47417.54 -24083.37 -299.90
11/06/10 11:39:00 47418.09 -24082.07 -299.88
11/06/10 11:42:00 47417.07 -24083.88 -299.85
11/06/10 11:45:00 47417.63 -24082.58 -299.83
11/06/10 11:48:00 47416.62 -24084.38 -299.81
11/06/10 11:51:00 47417.17 -24083.09 -299.79
11/06/10 11:54:00 47416.16 -24084.89 -299.77
11/06/10 11:57:00 47416.72 -24083.60 -299.75
11/06/10 12:00:00 47415.71 -24085.40 -299.72
11/06/10 12:03:00 47414.68 -24087.20 -299.70
11/06/10 12:06:00 47415.25 -24085.91 -299.68
11/06/10 12:09:00 47414.23 -24087.71 -299.66
11/06/10 12:12:00 47414.79 -24086.41 -299.64
11/06/10 12:15:00 47413.77 -24088.21 -299.62
11/06/10 12:18:00 47414.33 -24086.92 -299.59
11/06/10 12:21:00 47413.31 -24088.73 -299.57
11/06/10 12:24:00 47413.88 -24087.44 -299.55
11/06/10 12:27:00 47412.86 -24089.23 -299.53
11/06/10 12:30:00 47413.41 -24087.94 -299.51
11/06/10 12:33:00 47412.40 -24089.74 -299.48
11/06/10 12:36:00 47412.95 -24088.45 -299.46
11/06/10 12:39:00 47411.94 -24090.24 -299.44
11/06/10 12:42:00 47412.49 -24088.95 -299.42
11/06/10 12:45:00 47411.48 -24090.75 -299.40
11/06/10 12:48:00 47410.47 -24092.55 -299.37
11/06/10 12:51:00 47411.02 -24091.26 -299.35
11/06/10 12:54:00 47410.01 -24093.06 -299.33
11/06/10 12:57:00 47410.57 -24091.76 -299.31
11/06/10 13:00:00 47409.54 -24093.57 -299.29
11/06/10 13:03:00 47410.10 -24092.28 -299.26
11/06/10 13:06:00 47409.09 -24094.08 -299.24
11/06/10 13:09:00 47409.65 -24092.78 -299.22
11/06/10 13:12:00 47408.64 -24094.58 -299.20
11/06/10 13:15:00 47409.19 -24093.29 -299.18
11/06/10 13:18:00 47408.17 -24095.09 -299.16
11/06/10 13:21:00 47408.73 -24093.80 -299.14
11/06/10 13:24:00 47407.71 -24095.60 -299.11
11/06/10 13:27:00 47408.27 -24094.31 -299.09
11/06/10 13:30:00 47407.26 -24096.11 -299.07
11/06/10 13:33:00 47406.25 -24097.90 -299.05
11/06/10 13:36:00 47406.80 -24096.61 -299.02
11/06/10 13:39:00 47405.78 -24098.41 -299.00
11/06/10 13:42:00 47406.34 -24097.12 -298.98
11/06/10 13:45:00 47405.32 -24098.91 -298.96
11/06/10 13:48:00 47405.88 -24097.62 -298.94
11/06/10 13:51:00 47404.86 -24099.42 -298.92
11/06/10 13:54:00 47405.42 -24098.12 -298.90
11/06/10 13:57:00 47404.41 -24099.93 -298.87
11/06/10 14:00:00 47404.97 -24098.63 -298.85
11/06/10 14:03:00 47403.95 -24100.44 -298.83
11/06/10 14:06:00 47404.51 -24099.15 -298.81
11/06/10 14:09:00 47403.49 -24100.94 -298.79
11/06/10 14:12:00 47404.05 -24099.65 -298.76
11/06/10 14:15:00 47403.04 -24101.45 -298.74
11/06/10 14:18:00 47402.01 -24103.26 -298.72
11/06/10 14:21:00 47402.57 -24101.97 -298.70
11/06/10 14:24:00 47401.56 -24103.76 -298.68
11/06/10 14:27:00 47402.12 -24102.47 -298.65
11/06/10 14:30:00 47401.10 -24104.26 -298.63
11/06/10 14:33:00 47401.66 -24102.97 -298.61
11/06/10 14:36:00 47400.64 -24104.77 -298.59
11/06/10 14:39:00 47401.20 -24103.48 -298.57
11/06/10 14:42:00 47400.18 -24105.28 -298.55
11/06/10 14:45:00 47400.74 -24103.99 -298.52
11/06/10 14:48:00 47399.73 -24105.79 -298.50
11/06/10 14:51:00 47400.29 -24104.50 -298.48
11/06/10 14:54:00 47399.26 -24106.30 -298.46
11/06/10 14:57:00 47399.82 -24105.00 -298.44
11/06/10 15:00:00 47398.80 -24106.80 -298.42
11/06/10 15:03:00 47397.79 -24108.61 -298.39
11/06/10 15:06:00 47398.35 -24107.31 -298.37
11/06/10 15:09:00 47397.34 -24109.11 -298.35
11/06/10 15:12:00 47397.89 -24107.82 -298.33
11/06/10 15:15:00 47396.87 -24109.62 -298.30
11/06/10 15:18:00 47397.43 -24108.33 -298.29
11/06/10 15:21:00 47396.41 -24110.13 -298.26
11/06/10 15:24:00 47396.97 -24108.84 -298.24
11/06/10 15:27:00 47395.96 -24110.62 -298.22
11/06/10 15:30:00 47396.51 -24109.33 -298.20
11/06/10 15:33:00 47395.50 -24111.14 -298.17
11/06/10 15:36:00 47396.06 -24109.84 -298.16
11/06/10 15:39:00 47395.04 -24111.65 -298.13
11/06/10 15:42:00 47395.59 -24110.36 -298.11
11/06/10 15:45:00 47394.58 -24112.14 -298.09
11/06/10 15:48:00 47393.56 -24113.95 -298.07
11/06/10 15:51:00 47394.12 -24112.66 -298.04
11/06/10 15:54:00 47393.11 -24114.46 -298.02
11/06/10 15:57:00 47393.66 -24113.17 -298.00
11/06/10 16:00:00 47392.64 -24114.97 -297.98
11/06/10 16:03:00 47393.20 -24113.67 -297.96
11/06/10 16:06:00 47392.19 -24115.47 -297.94
11/06/10 16:09:00 47392.75 -24114.18 -297.92
11/06/10 16:12:00 47391.72 -24115.98 -297.89
11/06/10 16:15:00 47392.29 -24114.70 -297.87
11/06/10 16:18:00 47391.27 -24116.48 -297.85
11/06/10 16:21:00 47391.83 -24115.19 -297.82
11/06/10 16:24:00 47390.81 -24117.00 -297.80
11/06/10 16:27:00 47391.36 -24115.71 -297.78
11/06/10 16:30:00 47390.34 -24117.50 -297.76
11/06/10 16:33:00 47389.34 -24119.30 -297.74
11/06/10 16:36:00 47389.89 -24118.01 -297.72
11/06/10 16:39:00 47388.88 -24119.81 -297.69
11/06/10 16:42:00 47389.43 -24118.52 -297.67
11/06/10 16:45:00 47388.42 -24120.32 -297.65
11/06/10 16:48:00 47388.97 -24119.03 -297.63
11/06/10 16:51:00 47387.96 -24120.82 -297.61
11/06/10 16:54:00 47388.52 -24119.53 -297.59
11/06/10 16:57:00 47387.50 -24121.33 -297.56
11/06/10 17:00:00 47388.05 -24120.04 -297.54
11/06/10 17:03:00 47387.04 -24121.85 -297.52
11/06/10 17:06:00 47387.59 -24120.55 -297.50
11/06/10 17:09:00 47386.58 -24122.34 -297.48
11/06/10 17:12:00 47387.14 -24121.05 -297.46
11/06/10 17:15:00 47386.12 -24122.85 -297.43
11/06/10 17:18:00 47385.11 -24124.66 -297.41
11/06/10 17:21:00 47385.66 -24123.37 -297.39
11/06/10 17:24:00 47384.64 -24125.16 -297.37
11/06/10 17:27:00 47385.20 -24123.87 -297.34
11/06/10 17:30:00 47384.18 -24125.67 -297.32
11/06/10 17:33:00 47384.74 -24124.38 -297.30
11/06/10 17:36:00 47383.72 -24126.17 -297.28
11/06/10 17:39:00 47384.28 -24124.88 -297.26
11/06/10 17:42:00 47383.27 -24126.68 -297.24
11/06/10 17:45:00 47383.82 -24125.39 -297.22
11/06/10 17:48:00 47382.80 -24127.19 -297.19
11/06/10 17:51:00 47383.36 -24125.90 -297.17
11/06/10 17:54:00 47382.35 -24127.69 -297.15
11/06/10 17:57:00 47382.91 -24126.40 -297.13
11/06/10 18:00:00 47381.89 -24128.19 -297.11
11/06/10 18:03:00 47380.87 -24130.00 -297.08
11/06/10 18:06:00 47381.43 -24128.71 -297.06
11/06/10 18:09:00 47380.41 -24130.50 -297.04
11/06/10 18:12:00 47380.97 -24129.22 -297.02
11/06/10 18:15:00 47379.95 -24131.01 -297.00
11/06/10 18:18:00 47380.51 -24129.72 -296.98
11/06/10 18:21:00 47379.49 -24131.53 -296.95
11/06/10 18:24:00 47380.05 -24130.24 -296.93
11/06/10 18:27:00 47379.03 -24132.03 -296.91
11/06/10 18:30:00 47379.59 -24130.74 -296.89
11/06/10 18:33:00 47378.57 -24132.54 -296.87
11/06/10 18:36:00 47379.13 -24131.25 -296.84
11/06/10 18:39:00 47378.11 -24133.04 -296.82
11/06/10 18:42:00 47378.67 -24131.75 -296.80
11/06/10 18:45:00 47377.65 -24133.55 -296.78
11/06/10 18:48:00 47376.64 -24135.35 -296.76
11/06/10 18:51:00 47377.20 -24134.06 -296.74
11/06/10 18:54:00 47376.18 -24135.86 -296.71
11/06/10 18:57:00 47376.73 -24134.57 -296.69
11/06/10 19:00:00 47375.72 -24136.36 -296.67
11/06/10 19:03:00 47376.27 -24135.07 -296.65
11/06/10 19:06:00 47375.26 -24136.88 -296.63
11/06/10 19:09:00 47375.82 -24135.59 -296.60
11/06/10 19:12:00 47374.80 -24137.38 -296.58
11/06/10 19:15:00 47375.36 -24136.09 -296.56
11/06/10 19:18:00 47374.34 -24137.89 -296.54
11/06/10 19:21:00 47374.89 -24136.60 -296.52
11/06/10 19:24:00 47373.88 -24138.39 -296.49
11/06/10 19:27:00 47374.44 -24137.10 -296.47
11/06/10 19:30:00 47373.42 -24138.90 -296.45
11/06/10 19:33:00 47372.40 -24140.69 -296.43
11/06/10 19:36:00 47372.96 -24139.40 -296.41
11/06/10 19:39:00 47371.94 -24141.21 -296.39
11/06/10 19:42:00 47372.50 -24139.92 -296.36
11/06/10 19:45:00 47371.49 -24141.71 -296.34
11/06/10 19:48:00 47372.04 -24140.42 -296.32
11/06/10 19:51:00 47371.02 -24142.22 -296.30
11/06/10 19:54:00 47371.58 -24140.93 -296.28
11/06/10 19:57:00 47370.57 -24142.73 -296.26
11/06/10 20:00:00 47371.12 -24141.44 -296.23
11/06/10 20:03:00 47370.10 -24143.24 -296.21
11/06/10 20:06:00 47370.66 -24141.95 -296.19
11/06/10 20:09:00 47369.64 -24143.74 -296.17
11/06/10 20:12:00 47370.20 -24142.45 -296.14
11/06/10 20:15:00 47369.18 -24144.25 -296.12
11/06/10 20:18:00 47368.17 -24146.04 -296.10
11/06/10 20:21:00 47368.73 -24144.75 -296.08
11/06/10 20:24:00 47367.71 -24146.56 -296.06
11/06/10 20:27:00 47368.27 -24145.26 -296.04
11/06/10 20:30:00 47367.25 -24147.06 -296.02
11/06/10 20:33:00 47367.80 -24145.77 -295.99
11/06/10 20:36:00 47366.79 -24147.56 -295.97
11/06/10 20:39:00 47367.35 -24146.27 -295.95
11/06/10 20:42:00 47366.32 -24148.08 -295.93
11/06/10 20:45:00 47366.88 -24146.79 -295.91
11/06/10 20:48:00 47365.87 -24148.58 -295.88
11/06/10 20:51:00 47366.43 -24147.29 -295.86
11/06/10 20:54:00 47365.41 -24149.09 -295.84
11/06/10 20:57:00 47365.97 -24147.80 -295.82
11/06/10 21:00:00 47364.95 -24149.60 -295.80
11/06/10 21:03:00 47363.93 -24151.39 -295.77
11/06/10 21:06:00 47364.48 -24150.11 -295.75
11/06/10 21:09:00 47363.46 -24151.90 -295.73
11/06/10 21:12:00 47364.02 -24150.61 -295.71
11/06/10 21:15:00 47363.01 -24152.40 -295.69
11/06/10 21:18:00 47363.57 -24151.12 -295.67
11/06/10 21:21:00 47362.55 -24152.92 -295.64
11/06/10 21:24:00 47363.10 -24151.63 -295.62
11/06/10 21:27:00 47362.09 -24153.42 -295.60
11/06/10 21:30:00 47362.64 -24152.13 -295.58
11/06/10 21:33:00 47361.63 -24153.93 -295.56
11/06/10 21:36:00 47362.19 -24152.64 -295.54
11/06/10 21:39:00 47361.17 -24154.42 -295.51
11/06/10 21:42:00 47361.73 -24153.14 -295.49
11/06/10 21:45:00 47360.70 -24154.95 -295.47
11/06/10 21:48:00 47359.69 -24156.74 -295.45
11/06/10 21:51:00 47360.25 -24155.45 -295.43
11/06/10 21:54:00 47359.23 -24157.25 -295.40
11/06/10 21:57:00 47359.79 -24155.96 -295.38
11/06/10 22:00:00 47358.77 -24157.76 -295.36
11/06/10 22:03:00 47359.32 -24156.47 -295.34
11/06/10 22:06:00 47358.31 -24158.27 -295.32
11/06/10 22:09:00 47358.87 -24156.97 -295.29
11/06/10 22:12:00 47357.85 -24158.76 -295.27
11/06/10 22:15:00 47358.40 -24157.48 -295.25
11/06/10 22:18:00 47357.39 -24159.28 -295.23
11/06/10 22:21:00 47357.94 -24157.98 -295.21
11/06/10 22:24:00 47356.93 -24159.79 -295.19
11/06/10 22:27:00 47357.48 -24158.50 -295.16
11/06/10 22:30:00 47356.47 -24160.29 -295.14
11/06/10 22:33:00 47355.45 -24162.08 -295.12
11/06/10 22:36:00 47356.01 -24160.79 -295.10
11/06/10 22:39:00 47354.99 -24162.60 -295.08
11/06/10 22:42:00 47355.54 -24161.31 -295.05
11/06/10 22:45:00 47354.52 -24163.11 -295.03
11/06/10 22:48:00 47355.08 -24161.82 -295.01
11/06/10 22:51:00 47354.07 -24163.60 -294.99
11/06/10 22:54:00 47354.62 -24162.32 -294.97
11/06/10 22:57:00 47353.61 -24164.11 -294.94
11/06/10 23:00:00 47354.16 -24162.83 -294.92
11/06/10 23:03:00 47353.14 -24164.63 -294.90
11/06/10 23:06:00 47353.70 -24163.34 -294.88
11/06/10 23:09:00 47352.68 -24165.13 -294.86
11/06/10 23:12:00 47353.24 -24163.85 -294.84
11/06/10 23:15:00 47352.22 -24165.64 -294.81
11/06/10 23:18:00 47351.21 -24167.43 -294.79
11/06/10 23:21:00 47351.77 -24166.14 -294.77
11/06/10 23:24:00 47350.74 -24167.95 -294.75
11/06/10 23:27:00 47351.30 -24166.66 -294.73
11/06/10 23:30:00 47350.29 -24168.45 -294.71
11/06/10 23:33:00 47350.84 -24167.16 -294.68
11/06/10 23:36:00 47349.82 -24168.95 -294.66
11/06/10 23:39:00 47350.38 -24167.66 -294.64
11/06/10 23:42:00 47349.36 -24169.46 -294.62
11/06/10 23:45:00 47349.92 -24168.18 -294.60
11/06/10 23:48:00 47348.90 -24169.97 -294.57
11/06/10 23:51:00 47349.45 -24168.68 -294.55
11/06/10 23:54:00 47348.44 -24170.48 -294.53
11/06/10 23:57:00 47349.00 -24169.19 -294.51
11/06/11 00:00:00 47347.98 -24170.99 -294.49
11/06/11 00:03:00 47346.96 -24172.79 -294.46
11/06/11 00:06:00 47347.52 -24171.50 -294.44
11/06/11 00:09:00 47346.50 -24173.28 -294.42
11/06/11 00:12:00 47347.06 -24172.00 -294.40
11/06/11 00:15:00 47346.04 -24173.79 -294.38
11/06/11 00:18:00 47346.60 -24172.51 -294.36
11/06/11 00:21:00 47345.59 -24174.29 -294.33
11/06/11 00:24:00 47346.14 -24173.00 -294.31
11/06/11 00:27:00 47345.12 -24174.81 -294.29
11/06/11 00:30:00 47345.68 -24173.52 -294.27
11/06/11 00:33:00 47344.65 -24175.32 -294.25
11/06/11 00:36:00 47345.21 -24174.03 -294.22
11/06/11 00:39:00 47344.20 -24175.82 -294.21
11/06/11 00:42:00 47344.76 -24174.53 -294.18
11/06/11 00:45:00 47343.73 -24176.33 -294.16
11/06/11 00:48:00 47342.71 -24178.13 -294.14
11/06/11 00:51:00 47343.27 -24176.84 -294.12
11/06/11 00:54:00 47342.26 -24178.63 -294.09
11/06/11 00:57:00 47342.82 -24177.34 -294.07
11/06/11 01:00:00 47341.79 -24179.14 -294.05
11/06/11 01:03:00 47342.35 -24177.85 -294.03
11/06/11 01:06:00 47341.33 -24179.66 -294.01
11/06/11 01:09:00 47341.89 -24178.36 -293.98
11/06/11 01:12:00 47340.87 -24180.16 -293.96
11/06/11 01:15:00 47341.43 -24178.87 -293.94
11/06/11 01:18:00 47340.41 -24180.66 -293.92
11/06/11 01:21:00 47340.96 -24179.37 -293.90
11/06/11 01:24:00 47339.95 -24181.17 -293.88
11/06/11 01:27:00 47340.51 -24179.88 -293.86
11/06/11 01:30:00 47339.49 -24181.68 -293.83
11/06/11 01:33:00 47338.46 -24183.47 -293.81
11/06/11 01:36:00 47339.02 -24182.18 -293.79
11/06/11 01:39:00 47338.02 -24183.98 -293.77
11/06/11 01:42:00 47338.57 -24182.69 -293.74
11/06/11 01:45:00 47337.55 -24184.49 -293.72
11/06/11 01:48:00 47338.10 -24183.20 -293.70
11/06/11 01:51:00 47337.08 -24184.99 -293.68
11/06/11 01:54:00 47337.64 -24183.71 -293.66
11/06/11 01:57:00 47336.63 -24185.49 -293.63
11/06/11 02:00:00 47337.18 -24184.20 -293.61
11/06/11 02:03:00 47336.17 -24186.00 -293.59
11/06/11 02:06:00 47336.72 -24184.71 -293.57
11/06/11 02:09:00 47335.70 -24186.52 -293.55
11/06/11 02:12:00 47336.25 -24185.23 -293.53
11/06/11 02:15:00 47335.24 -24187.02 -293.50
11/06/11 02:18:00 47334.22 -24188.82 -293.48
11/06/11 02:21:00 47334.78 -24187.53 -293.46
11/06/11 02:24:00 47333.76 -24189.34 -293.44
11/06/11 02:27:00 47334.31 -24188.04 -293.42
11/06/11 02:30:00 47333.30 -24189.83 -293.39
11/06/11 02:33:00 47333.85 -24188.54 -293.37
11/06/11 02:36:00 47332.84 -24190.34 -293.35
11/06/11 02:39:00 47333.40 -24189.05 -293.33
11/06/11 02:42:00 47332.38 -24190.85 -293.31
11/06/11 02:45:00 47332.93 -24189.55 -293.28
11/06/11 02:48:00 47331.92 -24191.35 -293.26
11/06/11 02:51:00 47332.48 -24190.06 -293.24
11/06/11 02:54:00 47331.45 -24191.86 -293.22
11/06/11 02:57:00 47332.01 -24190.57 -293.20
11/06/11 03:00:00 47330.99 -24192.37 -293.18
11/06/11 03:03:00 47329.96 -24194.17 -293.15
11/06/11 03:06:00 47330.53 -24192.88 -293.13
11/06/11 03:09:00 47329.51 -24194.67 -293.11
11/06/11 03:12:00 47330.07 -24193.39 -293.09
11/06/11 03:15:00 47329.05 -24195.18 -293.07
11/06/11 03:18:00 47329.61 -24193.89 -293.04
11/06/11 03:21:00 47328.59 -24195.68 -293.03
11/06/11 03:24:00 47329.15 -24194.39 -293.00
11/06/11 03:27:00 47328.12 -24196.20 -292.98
11/06/11 03:30:00 47328.68 -24194.91 -292.96
11/06/11 03:33:00 47327.66 -24196.70 -292.94
11/06/11 03:36:00 47328.22 -24195.41 -292.91
11/06/11 03:39:00 47327.20 -24197.21 -292.89
11/06/11 03:42:00 47327.76 -24195.92 -292.87
11/06/11 03:45:00 47326.74 -24197.71 -292.85
11/06/11 03:48:00 47325.73 -24199.50 -292.83
11/06/11 03:51:00 47326.28 -24198.21 -292.81
11/06/11 03:54:00 47325.26 -24200.01 -292.79
11/06/11 03:57:00 47325.82 -24198.72 -292.76
11/06/11 04:00:00 47324.79 -24200.52 -292.74
11/06/11 04:03:00 47325.35 -24199.23 -292.72
11/06/11 04:06:00 47324.34 -24201.03 -292.70
11/06/11 04:09:00 47324.89 -24199.74 -292.68
11/06/11 04:12:00 47323.88 -24201.54 -292.65
11/06/11 04:15:00 47324.43 -24200.25 -292.63
11/06/11 04:18:00 47323.41 -24202.04 -292.61
11/06/11 04:21:00 47323.97 -24200.75 -292.59
11/06/11 04:24:00 47322.95 -24202.54 -292.57
11/06/11 04:27:00 47323.52 -24201.26 -292.54
11/06/11 04:30:00 47322.49 -24203.06 -292.52
11/06/11 04:33:00 47321.46 -24204.86 -292.50
11/06/11 04:36:00 47322.02 -24203.57 -292.48
11/06/11 04:39:00 47321.01 -24205.36 -292.46
11/06/11 04:42:00 47321.57 -24204.07 -292.43
11/06/11 04:45:00 47320.55 -24205.87 -292.41
11/06/11 04:48:00 47321.11 -24204.58 -292.39
11/06/11 04:51:00 47320.09 -24206.37 -292.37
11/06/11 04:54:00 47320.64 -24205.09 -292.35
11/06/11 04:57:00 47319.62 -24206.88 -292.32
11/06/11 05:00:00 47320.18 -24205.59 -292.30
11/06/11 05:03:00 47319.16 -24207.38 -292.28
11/06/11 05:06:00 47319.72 -24206.09 -292.26
11/06/11 05:09:00 47318.70 -24207.90 -292.24
11/06/11 05:12:00 47319.25 -24206.61 -292.22
11/06/11 05:15:00 47318.23 -24208.40 -292.19
11/06/11 05:18:00 47317.21 -24210.20 -292.17
11/06/11 05:21:00 47317.77 -24208.91 -292.15
11/06/11 05:24:00 47316.75 -24210.70 -292.13
11/06/11 05:27:00 47317.31 -24209.41 -292.11
11/06/11 05:30:00 47316.29 -24211.21 -292.08
11/06/11 05:33:00 47316.84 -24209.92 -292.06
11/06/11 05:36:00 47315.83 -24211.71 -292.04
11/06/11 05:39:00 47316.38 -24210.42 -292.02
11/06/11 05:42:00 47315.36 -24212.23 -292.00
11/06/11 05:45:00 47315.93 -24210.94 -291.98
11/06/11 05:48:00 47314.91 -24212.73 -291.95
11/06/11 05:51:00 47315.46 -24211.44 -291.93
11/06/11 05:54:00 47314.44 -24213.25 -291.91
11/06/11 05:57:00 47315.00 -24211.96 -291.89
11/06/11 06:00:00 47313.98 -24213.74 -291.87
11/06/11 06:03:00 47312.96 -24215.54 -291.84
11/06/11 06:06:00 47313.52 -24214.25 -291.82
11/06/11 06:09:00 47312.49 -24216.05 -291.80
11/06/11 06:12:00 47313.05 -24214.76 -291.78
11/06/11 06:15:00 47312.03 -24216.55 -291.76
11/06/11 06:18:00 47312.59 -24215.27 -291.73
11/06/11 06:21:00 47311.57 -24217.06 -291.71
11/06/11 06:24:00 47312.13 -24215.77 -291.69
11/06/11 06:27:00 47311.11 -24217.56 -291.67
11/06/11 06:30:00 47311.67 -24216.27 -291.65
11/06/11 06:33:00 47310.65 -24218.07 -291.63
11/06/11 06:36:00 47311.20 -24216.78 -291.60
11/06/11 06:39:00 47310.19 -24218.58 -291.58
11/06/11 06:42:00 47310.74 -24217.29 -291.56
11/06/11 06:45:00 47309.72 -24219.09 -291.54
11/06/11 06:48:00 47308.70 -24220.88 -291.52
11/06/11 06:51:00 47309.26 -24219.59 -291.50
11/06/11 06:54:00 47308.23 -24221.39 -291.47
11/06/11 06:57:00 47308.79 -24220.11 -291.45
11/06/11 07:00:00 47307.78 -24221.89 -291.43
11/06/11 07:03:00 47308.34 -24220.61 -291.41
11/06/11 07:06:00 47307.32 -24222.40 -291.39
11/06/11 07:09:00 47307.87 -24221.11 -291.36
11/06/11 07:12:00 47306.85 -24222.91 -291.34
11/06/11 07:15:00 47307.41 -24221.62 -291.32
11/06/11 07:18:00 47306.38 -24223.42 -291.30
11/06/11 07:21:00 47306.95 -24222.13 -291.28
11/06/11 07:24:00 47305.93 -24223.93 -291.25
11/06/11 07:27:00 47306.49 -24222.64 -291.23
11/06/11 07:30:00 47305.47 -24224.42 -291.21
11/06/11 07:33:00 47304.44 -24226.23 -291.19
11/06/11 07:36:00 47305.00 -24224.94 -291.17
11/06/11 07:39:00 47303.99 -24226.73 -291.15
11/06/11 07:42:00 47304.54 -24225.44 -291.12
11/06/11 07:45:00 47303.52 -24227.24 -291.10
11/06/11 07:48:00 47304.07 -24225.95 -291.08
11/06/11 07:51:00 47303.05 -24227.74 -291.06
11/06/11 07:54:00 47303.61 -24226.45 -291.04
11/06/11 07:57:00 47302.59 -24228.26 -291.01
11/06/11 08:00:00 47303.15 -24226.97 -290.99
11/06/11 08:03:00 47302.13 -24228.76 -290.97
11/06/11 08:06:00 47302.69 -24227.47 -290.95
11/06/11 08:09:00 47301.67 -24229.26 -290.92
11/06/11 08:12:00 47302.23 -24227.97 -290.91
11/06/11 08:15:00 47301.20 -24229.77 -290.88
11/06/11 08:18:00 47300.18 -24231.57 -290.86
11/06/11 08:21:00 47300.74 -24230.29 -290.84
11/06/11 08:24:00 47299.72 -24232.07 -290.82
11/06/11 08:27:00 47300.29 -24230.79 -290.79
11/06/11 08:30:00 47299.26 -24232.57 -290.77
11/06/11 08:33:00 47299.82 -24231.29 -290.75
11/06/11 08:36:00 47298.80 -24233.09 -290.73
11/06/11 08:39:00 47299.36 -24231.80 -290.71
11/06/11 08:42:00 47298.33 -24233.60 -290.69
11/06/11 08:45:00 47298.89 -24232.31 -290.66
11/06/11 08:48:00 47297.87 -24234.10 -290.64
11/06/11 08:51:00 47298.43 -24232.81 -290.62
11/06/11 08:54:00 47297.40 -24234.62 -290.60
11/06/11 08:57:00 47297.96 -24233.33 -290.58
11/06/11 09:00:00 47296.94 -24235.12 -290.56
11/06/11 09:03:00 47295.93 -24236.91 -290.53
11/06/11 09:06:00 47296.48 -24235.62 -290.51
11/06/11 09:09:00 47295.46 -24237.42 -290.49
11/06/11 09:12:00 47296.02 -24236.13 -290.46
11/06/11 09:15:00 47295.00 -24237.92 -290.45
11/06/11 09:18:00 47295.55 -24236.64 -290.42
11/06/11 09:21:00 47294.53 -24238.44 -290.40
11/06/11 09:24:00 47295.09 -24237.15 -290.38
11/06/11 09:27:00 47294.07 -24238.94 -290.36
11/06/11 09:30:00 47294.63 -24237.65 -290.34
11/06/11 09:33:00 47293.61 -24239.44 -290.32
11/06/11 09:36:00 47294.16 -24238.15 -290.29
11/06/11 09:39:00 47293.14 -24239.96 -290.27
11/06/11 09:42:00 47293.70 -24238.66 -290.25
11/06/11 09:45:00 47292.68 -24240.46 -290.23
11/06/11 09:48:00 47291.66 -24242.25 -290.21
11/06/11 09:51:00 47292.22 -24240.96 -290.18
11/06/11 09:54:00 47291.19 -24242.77 -290.16
11/06/11 09:57:00 47291.75 -24241.48 -290.14
11/06/11 10:00:00 47290.73 -24243.26 -290.12
11/06/11 10:03:00 47291.29 -24241.97 -290.10
11/06/11 10:06:00 47290.27 -24243.77 -290.07
11/06/11 10:09:00 47290.83 -24242.48 -290.05
11/06/11 10:12:00 47289.81 -24244.28 -290.03
11/06/11 10:15:00 47290.36 -24242.99 -290.01
11/06/11 10:18:00 47289.34 -24244.79 -289.99
11/06/11 10:21:00 47289.90 -24243.50 -289.97
11/06/11 10:24:00 47288.88 -24245.29 -289.94
11/06/11 10:27:00 47289.44 -24244.01 -289.92
11/06/11 10:30:00 47288.42 -24245.80 -289.90
11/06/11 10:33:00 47287.40 -24247.59 -289.88
11/06/11 10:36:00 47287.96 -24246.30 -289.86
11/06/11 10:39:00 47286.93 -24248.11 -289.83
11/06/11 10:42:00 47287.48 -24246.82 -289.81
11/06/11 10:45:00 47286.47 -24248.62 -289.79
11/06/11 10:48:00 47287.02 -24247.33 -289.77
11/06/11 10:51:00 47286.01 -24249.12 -289.75
11/06/11 10:54:00 47286.56 -24247.83 -289.72
11/06/11 10:57:00 47285.54 -24249.62 -289.70
11/06/11 11:00:00 47286.11 -24248.33 -289.68
11/06/11 11:03:00 47285.08 -24250.13 -289.66
11/06/11 11:06:00 47285.63 -24248.85 -289.64
11/06/11 11:09:00 47284.61 -24250.63 -289.61
11/06/11 11:12:00 47285.18 -24249.34 -289.59
11/06/11 11:15:00 47284.16 -24251.14 -289.57
11/06/11 11:18:00 47283.13 -24252.94 -289.55
11/06/11 11:21:00 47283.69 -24251.65 -289.53
11/06/11 11:24:00 47282.67 -24253.44 -289.50
11/06/11 11:27:00 47283.23 -24252.15 -289.48
11/06/11 11:30:00 47282.21 -24253.95 -289.46
11/06/11 11:33:00 47282.77 -24252.66 -289.44
11/06/11 11:36:00 47281.74 -24254.46 -289.42
11/06/11 11:39:00 47282.30 -24253.17 -289.40
11/06/11 11:42:00 47281.28 -24254.96 -289.37
11/06/11 11:45:00 47281.84 -24253.68 -289.35
11/06/11 11:48:00 47280.81 -24255.47 -289.33
11/06/11 11:51:00 47281.37 -24254.18 -289.31
11/06/11 11:54:00 47280.35 -24255.97 -289.29
11/06/11 11:57:00 47280.91 -24254.69 -289.26
11/06/11 12:00:00 47279.89 -24256.47 -289.24
11/06/11 12:03:00 47278.86 -24258.28 -289.22
11/06/11 12:06:00 47279.42 -24256.99 -289.20
11/06/11 12:09:00 47278.40 -24258.78 -289.18
11/06/11 12:12:00 47278.96 -24257.49 -289.16
11/06/11 12:15:00 47277.93 -24259.29 -289.13
11/06/11 12:18:00 47278.49 -24258.00 -289.11
11/06/11 12:21:00 47277.47 -24259.79 -289.09
11/06/11 12:24:00 47278.03 -24258.50 -289.07
11/06/11 12:27:00 47277.00 -24260.30 -289.05
11/06/11 12:30:00 47277.56 -24259.01 -289.03
11/06/11 12:33:00 47276.54 -24260.81 -289.00
11/06/11 12:36:00 47277.10 -24259.53 -288.98
11/06/11 12:39:00 47276.08 -24261.32 -288.96
11/06/11 12:42:00 47276.64 -24260.03 -288.94
11/06/11 12:45:00 47275.61 -24261.82 -288.92
11/06/11 12:48:00 47274.59 -24263.62 -288.90
11/06/11 12:51:00 47275.15 -24262.33 -288.87
11/06/11 12:54:00 47274.13 -24264.13 -288.85
11/06/11 12:57:00 47274.69 -24262.84 -288.83
11/06/11 13:00:00 47273.66 -24264.63 -288.81
11/06/11 13:03:00 47274.23 -24263.34 -288.78
11/06/11 13:06:00 47273.20 -24265.14 -288.76
11/06/11 13:09:00 47273.76 -24263.85 -288.74
11/06/11 13:12:00 47272.73 -24265.65 -288.72
11/06/11 13:15:00 47273.30 -24264.37 -288.70
11/06/11 13:18:00 47272.28 -24266.14 -288.68
11/06/11 13:21:00 47272.84 -24264.86 -288.65
11/06/11 13:24:00 47271.81 -24266.65 -288.63
11/06/11 13:27:00 47272.37 -24265.36 -288.61
11/06/11 13:30:00 47271.35 -24267.17 -288.59
11/06/11 13:33:00 47270.32 -24268.96 -288.56
11/06/11 13:36:00 47270.88 -24267.67 -288.54
11/06/11 13:39:00 47269.86 -24269.47 -288.52
11/06/11 13:42:00 47270.42 -24268.18 -288.50
11/06/11 13:45:00 47269.39 -24269.97 -288.48
11/06/11 13:48:00 47269.96 -24268.69 -288.46
11/06/11 13:51:00 47268.93 -24270.47 -288.44
11/06/11 13:54:00 47269.49 -24269.19 -288.41
11/06/11 13:57:00 47268.46 -24270.98 -288.39
11/06/11 14:00:00 47269.02 -24269.70 -288.37
11/06/11 14:03:00 47268.00 -24271.49 -288.34
11/06/11 14:06:00 47268.57 -24270.20 -288.33
11/06/11 14:09:00 47267.54 -24272.00 -288.30
11/06/11 14:12:00 47268.09 -24270.71 -288.28
11/06/11 14:15:00 47267.07 -24272.51 -288.26
11/06/11 14:18:00 47266.05 -24274.29 -288.24
11/06/11 14:21:00 47266.62 -24273.00 -288.22
11/06/11 14:24:00 47265.59 -24274.80 -288.20
11/06/11 14:27:00 47266.15 -24273.52 -288.17
11/06/11 14:30:00 47265.12 -24275.32 -288.15
11/06/11 14:33:00 47265.68 -24274.03 -288.13
11/06/11 14:36:00 47264.66 -24275.81 -288.11
11/06/11 14:39:00 47265.22 -24274.53 -288.09
11/06/11 14:42:00 47264.20 -24276.32 -288.06
11/06/11 14:45:00 47264.76 -24275.04 -288.04
11/06/11 14:48:00 47263.73 -24276.84 -288.02
11/06/11 14:51:00 47264.29 -24275.55 -288.00
11/06/11 14:54:00 47263.27 -24277.33 -287.97
11/06/11 14:57:00 47263.82 -24276.05 -287.95
11/06/11 15:00:00 47262.80 -24277.85 -287.93
11/06/11 15:03:00 47261.78 -24279.64 -287.91
11/06/11 15:06:00 47262.34 -24278.35 -287.89
11/06/11 15:09:00 47261.32 -24280.15 -287.87
11/06/11 15:12:00 47261.88 -24278.86 -287.84
11/06/11 15:15:00 47260.85 -24280.65 -287.82
11/06/11 15:18:00 47261.41 -24279.36 -287.80
11/06/11 15:21:00 47260.38 -24281.16 -287.78
11/06/11 15:24:00 47260.95 -24279.87 -287.76
11/06/11 15:27:00 47259.93 -24281.65 -287.73
11/06/11 15:30:00 47260.48 -24280.37 -287.71
11/06/11 15:33:00 47259.46 -24282.17 -287.69
11/06/11 15:36:00 47260.02 -24280.88 -287.67
11/06/11 15:39:00 47258.99 -24282.68 -287.65
11/06/11 15:42:00 47259.55 -24281.39 -287.62
11/06/11 15:45:00 47258.53 -24283.18 -287.60
11/06/11 15:48:00 47257.50 -24284.98 -287.58
11/06/11 15:51:00 47258.06 -24283.69 -287.56
11/06/11 15:54:00 47257.04 -24285.48 -287.54
11/06/11 15:57:00 47257.60 -24284.20 -287.52
11/06/11 16:00:00 47256.57 -24285.99 -287.50
11/06/11 16:03:00 47257.14 -24284.70 -287.47
11/06/11 16:06:00 47256.11 -24286.50 -287.45
11/06/11 16:09:00 47256.66 -24285.21 -287.43
11/06/11 16:12:00 47255.65 -24287.01 -287.41
11/06/11 16:15:00 47256.21 -24285.72 -287.39
11/06/11 16:18:00 47255.18 -24287.51 -287.36
11/06/11 16:21:00 47255.75 -24286.22 -287.34
11/06/11 16:24:00 47254.72 -24288.02 -287.32
11/06/11 16:27:00 47255.28 -24286.73 -287.30
11/06/11 16:30:00 47254.26 -24288.52 -287.28
11/06/11 16:33:00 47253.23 -24290.32 -287.25
11/06/11 16:36:00 47253.79 -24289.03 -287.23
11/06/11 16:39:00 47252.76 -24290.83 -287.21
11/06/11 16:42:00 47253.32 -24289.54 -287.19
11/06/11 16:45:00 47252.30 -24291.32 -287.17
11/06/11 16:48:00 47252.86 -24290.04 -287.14
11/06/11 16:51:00 47251.84 -24291.83 -287.12
11/06/11 16:54:00 47252.40 -24290.55 -287.10
11/06/11 16:57:00 47251.37 -24292.34 -287.08
11/06/11 17:00:00 47251.93 -24291.05 -287.06
11/06/11 17:03:00 47250.91 -24292.85 -287.04
11/06/11 17:06:00 47251.47 -24291.56 -287.01
11/06/11 17:09:00 47250.45 -24293.34 -286.99
11/06/11 17:12:00 47251.00 -24292.06 -286.97
11/06/11 17:15:00 47249.97 -24293.87 -286.95
11/06/11 17:18:00 47248.95 -24295.66 -286.93
11/06/11 17:21:00 47249.52 -24294.37 -286.90
11/06/11 17:24:00 47248.49 -24296.16 -286.88
11/06/11 17:27:00 47249.05 -24294.88 -286.86
11/06/11 17:30:00 47248.02 -24296.67 -286.84
11/06/11 17:33:00 47248.58 -24295.38 -286.82
11/06/11 17:36:00 47247.56 -24297.17 -286.79
11/06/11 17:39:00 47248.12 -24295.88 -286.77
11/06/11 17:42:00 47247.10 -24297.68 -286.75
11/06/11 17:45:00 47247.66 -24296.39 -286.73
11/06/11 17:48:00 47246.62 -24298.19 -286.71
11/06/11 17:51:00 47247.19 -24296.90 -286.69
11/06/11 17:54:00 47246.17 -24298.69 -286.66
11/06/11 17:57:00 47246.72 -24297.40 -286.64
11/06/11 18:00:00 47245.70 -24299.20 -286.62
11/06/11 18:03:00 47244.68 -24300.99 -286.60
11/06/11 18:06:00 47245.24 -24299.70 -286.58
11/06/11 18:09:00 47244.21 -24301.49 -286.55
11/06/11 18:12:00 47244.77 -24300.21 -286.53
11/06/11 18:15:00 47243.74 -24302.01 -286.51
11/06/11 18:18:00 47244.30 -24300.72 -286.49
11/06/11 18:21:00 47243.27 -24302.51 -286.47
11/06/11 18:24:00 47243.83 -24301.23 -286.44
11/06/11 18:27:00 47242.81 -24303.01 -286.42
11/06/11 18:30:00 47243.38 -24301.73 -286.40
11/06/11 18:33:00 47242.35 -24303.52 -286.38
11/06/11 18:36:00 47242.91 -24302.24 -286.36
11/06/11 18:39:00 47241.88 -24304.03 -286.33
11/06/11 18:42:00 47242.44 -24302.74 -286.31
11/06/11 18:45:00 47241.42 -24304.54 -286.29
11/06/11 18:48:00 47240.39 -24306.32 -286.27
11/06/11 18:51:00 47240.95 -24305.04 -286.25
11/06/11 18:54:00 47239.94 -24306.83 -286.22
11/06/11 18:57:00 47240.49 -24305.54 -286.20
11/06/11 19:00:00 47239.46 -24307.35 -286.18
11/06/11 19:03:00 47240.02 -24306.06 -286.16
11/06/11 19:06:00 47238.99 -24307.85 -286.14
11/06/11 19:09:00 47239.55 -24306.56 -286.11
11/06/11 19:12:00 47238.54 -24308.35 -286.10
11/06/11 19:15:00 47239.09 -24307.06 -286.07
11/06/11 19:18:00 47238.07 -24308.86 -286.05
11/06/11 19:21:00 47238.62 -24307.57 -286.03
11/06/11 19:24:00 47237.60 -24309.37 -286.01
11/06/11 19:27:00 47238.16 -24308.08 -285.98
11/06/11 19:30:00 47237.13 -24309.87 -285.96
11/06/11 19:33:00 47236.12 -24311.66 -285.94
11/06/11 19:36:00 47236.68 -24310.38 -285.92
11/06/11 19:39:00 47235.64 -24312.18 -285.90
11/06/11 19:42:00 47236.21 -24310.89 -285.88
11/06/11 19:45:00 47235.19 -24312.68 -285.85
11/06/11 19:48:00 47235.74 -24311.39 -285.83
11/06/11 19:51:00 47234.72 -24313.19 -285.81
11/06/11 19:54:00 47235.28 -24311.90 -285.79
11/06/11 19:57:00 47234.25 -24313.70 -285.77
11/06/11 20:00:00 47234.81 -24312.41 -285.74
11/06/11 20:03:00 47233.79 -24314.19 -285.72
11/06/11 20:06:00 47234.35 -24312.90 -285.70
11/06/11 20:09:00 47233.32 -24314.71 -285.68
11/06/11 20:12:00 47233.88 -24313.42 -285.66
11/06/11 20:15:00 47232.86 -24315.20 -285.63
11/06/11 20:18:00 47231.83 -24317.00 -285.61
11/06/11 20:21:00 47232.39 -24315.71 -285.59
11/06/11 20:24:00 47231.36 -24317.51 -285.57
11/06/11 20:27:00 47231.93 -24316.22 -285.55
11/06/11 20:30:00 47230.89 -24318.01 -285.52
11/06/11 20:33:00 47231.46 -24316.73 -285.51
11/06/11 20:36:00 47230.44 -24318.52 -285.48
11/06/11 20:39:00 47231.00 -24317.24 -285.46
11/06/11 20:42:00 47229.97 -24319.03 -285.44
11/06/11 20:45:00 47230.53 -24317.74 -285.42
11/06/11 20:48:00 47229.50 -24319.53 -285.39
11/06/11 20:51:00 47230.05 -24318.25 -285.37
11/06/11 20:54:00 47229.04 -24320.04 -285.35
11/06/11 20:57:00 47229.60 -24318.76 -285.33
11/06/11 21:00:00 47228.57 -24320.55 -285.31
11/06/11 21:03:00 47227.55 -24322.34 -285.29
11/06/11 21:06:00 47228.11 -24321.05 -285.26
11/06/11 21:09:00 47227.08 -24322.84 -285.24
11/06/11 21:12:00 47227.64 -24321.56 -285.22
11/06/11 21:15:00 47226.61 -24323.35 -285.20
11/06/11 21:18:00 47227.17 -24322.06 -285.18
11/06/11 21:21:00 47226.14 -24323.86 -285.15
11/06/11 21:24:00 47226.70 -24322.57 -285.13
11/06/11 21:27:00 47225.68 -24324.37 -285.11
11/06/11 21:30:00 47226.24 -24323.08 -285.09
11/06/11 21:33:00 47225.21 -24324.87 -285.07
11/06/11 21:36:00 47225.78 -24323.59 -285.04
11/06/11 21:39:00 47224.75 -24325.37 -285.02
11/06/11 21:42:00 47225.32 -24324.08 -285.00
11/06/11 21:45:00 47224.28 -24325.88 -284.98
11/06/11 21:48:00 47223.25 -24327.69 -284.96
11/06/11 21:51:00 47223.82 -24326.40 -284.94
11/06/11 21:54:00 47222.80 -24328.18 -284.91
11/06/11 21:57:00 47223.36 -24326.90 -284.89
11/06/11 22:00:00 47222.33 -24328.68 -284.87
11/06/11 22:03:00 47222.89 -24327.40 -284.85
11/06/11 22:06:00 47221.86 -24329.19 -284.82
11/06/11 22:09:00 47222.42 -24327.91 -284.80
11/06/11 22:12:00 47221.39 -24329.70 -284.78
11/06/11 22:15:00 47221.95 -24328.42 -284.76
11/06/11 22:18:00 47220.94 -24330.21 -284.74
11/06/11 22:21:00 47221.49 -24328.92 -284.72
11/06/11 22:24:00 47220.46 -24330.71 -284.69
11/06/11 22:27:00 47221.03 -24329.42 -284.67
11/06/11 22:30:00 47220.00 -24331.21 -284.65
11/06/11 22:33:00 47218.97 -24333.02 -284.63
11/06/11 22:36:00 47219.53 -24331.73 -284.61
11/06/11 22:39:00 47218.51 -24333.51 -284.59
11/06/11 22:42:00 47219.07 -24332.22 -284.56
11/06/11 22:45:00 47218.04 -24334.02 -284.54
11/06/11 22:48:00 47218.60 -24332.73 -284.52
11/06/11 22:51:00 47217.57 -24334.54 -284.50
11/06/11 22:54:00 47218.13 -24333.25 -284.48
11/06/11 22:57:00 47217.11 -24335.04 -284.45
11/06/11 23:00:00 47217.67 -24333.75 -284.43
11/06/11 23:03:00 47216.64 -24335.54 -284.41
11/06/11 23:06:00 47217.20 -24334.25 -284.39
11/06/11 23:09:00 47216.17 -24336.05 -284.37
11/06/11 23:12:00 47216.74 -24334.76 -284.34
11/06/11 23:15:00 47215.70 -24336.55 -284.32
11/06/11 23:18:00 47214.68 -24338.35 -284.30
11/06/11 23:21:00 47215.24 -24337.06 -284.28
11/06/11 23:24:00 47214.22 -24338.85 -284.25
11/06/11 23:27:00 47214.79 -24337.57 -284.23
11/06/11 23:30:00 47213.75 -24339.35 -284.21
11/06/11 23:33:00 47214.31 -24338.07 -284.19
11/06/11 23:36:00 47213.28 -24339.87 -284.17
11/06/11 23:39:00 47213.84 -24338.58 -284.15
11/06/11 23:42:00 47212.82 -24340.37 -284.12
11/06/11 23:45:00 47213.38 -24339.09 -284.10
11/06/11 23:48:00 47212.35 -24340.87 -284.08
11/06/11 23:51:00 47212.91 -24339.58 -284.06
11/06/11 23:54:00 47211.89 -24341.38 -284.04
11/06/11 23:57:00 47212.45 -24340.10 -284.02
11/06/12 00:00:00 47211.42 -24341.89 -283.99
11/06/12 00:03:00 47210.39 -24343.68 -283.97
11/06/12 00:06:00 47210.95 -24342.40 -283.95
11/06/12 00:09:00 47209.93 -24344.19 -283.93
11/06/12 00:12:00 47210.49 -24342.90 -283.91
11/06/12 00:15:00 47209.46 -24344.69 -283.88
11/06/12 00:18:00 47210.03 -24343.41 -283.86
11/06/12 00:21:00 47208.99 -24345.20 -283.84
11/06/12 00:24:00 47209.55 -24343.92 -283.82
11/06/12 00:27:00 47208.53 -24345.71 -283.80
11/06/12 00:30:00 47209.09 -24344.42 -283.77
11/06/12 00:33:00 47208.07 -24346.20 -283.75
11/06/12 00:36:00 47208.62 -24344.92 -283.73
11/06/12 00:39:00 47207.59 -24346.72 -283.71
11/06/12 00:42:00 47208.15 -24345.44 -283.69
11/06/12 00:45:00 47207.12 -24347.23 -283.67
11/06/12 00:48:00 47206.11 -24349.01 -283.64
11/06/12 00:51:00 47206.66 -24347.73 -283.62
11/06/12 00:54:00 47205.64 -24349.51 -283.60
11/06/12 00:57:00 47206.20 -24348.23 -283.58
11/06/12 01:00:00 47205.16 -24350.03 -283.56
11/06/12 01:03:00 47205.72 -24348.74 -283.53
11/06/12 01:06:00 47204.70 -24350.53 -283.51
11/06/12 01:09:00 47205.27 -24349.25 -283.49
11/06/12 01:12:00 47204.23 -24351.04 -283.47
11/06/12 01:15:00 47204.80 -24349.75 -283.45
11/06/12 01:18:00 47203.77 -24351.55 -283.42
11/06/12 01:21:00 47204.33 -24350.26 -283.40
11/06/12 01:24:00 47203.30 -24352.05 -283.38
11/06/12 01:27:00 47203.86 -24350.77 -283.36
11/06/12 01:30:00 47202.83 -24352.56 -283.34
11/06/12 01:33:00 47201.80 -24354.35 -283.31
11/06/12 01:36:00 47202.37 -24353.07 -283.29
11/06/12 01:39:00 47201.34 -24354.85 -283.27
11/06/12 01:42:00 47201.90 -24353.57 -283.25
11/06/12 01:45:00 47200.88 -24355.36 -283.23
11/06/12 01:48:00 47201.43 -24354.08 -283.20
11/06/12 01:51:00 47200.41 -24355.88 -283.18
11/06/12 01:54:00 47200.96 -24354.59 -283.16
11/06/12 01:57:00 47199.95 -24356.37 -283.14
11/06/12 02:00:00 47200.50 -24355.09 -283.12
11/06/12 02:03:00 47199.48 -24356.88 -283.10
11/06/12 02:06:00 47200.04 -24355.59 -283.07
11/06/12 02:09:00 47199.01 -24357.39 -283.05
11/06/12 02:12:00 47199.56 -24356.11 -283.03
11/06/12 02:15:00 47198.54 -24357.89 -283.01
11/06/12 02:18:00 47197.51 -24359.68 -282.98
11/06/12 02:21:00 47198.08 -24358.40 -282.96
11/06/12 02:24:00 47197.05 -24360.19 -282.94
11/06/12 02:27:00 47197.61 -24358.90 -282.92
11/06/12 02:30:00 47196.58 -24360.70 -282.90
11/06/12 02:33:00 47197.14 -24359.42 -282.88
11/06/12 02:36:00 47196.11 -24361.21 -282.85
11/06/12 02:39:00 47196.67 -24359.92 -282.83
11/06/12 02:42:00 47195.65 -24361.70 -282.81
11/06/12 02:45:00 47196.20 -24360.42 -282.79
11/06/12 02:48:00 47195.18 -24362.22 -282.77
11/06/12 02:51:00 47195.73 -24360.94 -282.74
11/06/12 02:54:00 47194.71 -24362.72 -282.72
11/06/12 02:57:00 47195.27 -24361.44 -282.70
11/06/12 03:00:00 47194.25 -24363.22 -282.68
11/06/12 03:03:00 47193.22 -24365.02 -282.66
11/06/12 03:06:00 47193.78 -24363.73 -282.64
11/06/12 03:09:00 47192.75 -24365.52 -282.61
11/06/12 03:12:00 47193.30 -24364.24 -282.59
11/06/12 03:15:00 47192.28 -24366.03 -282.57
11/06/12 03:18:00 47192.84 -24364.74 -282.55
11/06/12 03:21:00 47191.82 -24366.53 -282.53
11/06/12 03:24:00 47192.37 -24365.25 -282.50
11/06/12 03:27:00 47191.35 -24367.04 -282.48
11/06/12 03:30:00 47191.91 -24365.76 -282.46
11/06/12 03:33:00 47190.88 -24367.54 -282.44
11/06/12 03:36:00 47191.44 -24366.26 -282.42
11/06/12 03:39:00 47190.41 -24368.05 -282.39
11/06/12 03:42:00 47190.97 -24366.77 -282.37
11/06/12 03:45:00 47189.95 -24368.56 -282.35
11/06/12 03:48:00 47188.93 -24370.34 -282.33
11/06/12 03:51:00 47189.48 -24369.06 -282.31
11/06/12 03:54:00 47188.45 -24370.86 -282.29
11/06/12 03:57:00 47189.01 -24369.58 -282.26
11/06/12 04:00:00 47187.98 -24371.37 -282.24
11/06/12 04:03:00 47188.54 -24370.08 -282.22
11/06/12 04:06:00 47187.52 -24371.86 -282.20
11/06/12 04:09:00 47188.07 -24370.58 -282.17
11/06/12 04:12:00 47187.05 -24372.38 -282.15
11/06/12 04:15:00 47187.61 -24371.09 -282.13
11/06/12 04:18:00 47186.58 -24372.89 -282.11
11/06/12 04:21:00 47187.14 -24371.60 -282.09
11/06/12 04:24:00 47186.12 -24373.38 -282.06
11/06/12 04:27:00 47186.68 -24372.10 -282.04
11/06/12 04:30:00 47185.65 -24373.89 -282.02
11/06/12 04:33:00 47184.62 -24375.68 -282.00
11/06/12 04:36:00 47185.18 -24374.40 -281.98
11/06/12 04:39:00 47184.15 -24376.20 -281.96
11/06/12 04:42:00 47184.71 -24374.91 -281.94
11/06/12 04:45:00 47183.68 -24376.70 -281.91
11/06/12 04:48:00 47184.25 -24375.41 -281.89
11/06/12 04:51:00 47183.23 -24377.20 -281.87
11/06/12 04:54:00 47183.78 -24375.91 -281.85
11/06/12 04:57:00 47182.75 -24377.71 -281.83
11/06/12 05:00:00 47183.31 -24376.43 -281.80
11/06/12 05:03:00 47182.28 -24378.21 -281.78
11/06/12 05:06:00 47182.84 -24376.93 -281.76
11/06/12 05:09:00 47181.82 -24378.71 -281.74
11/06/12 05:12:00 47182.38 -24377.43 -281.71
11/06/12 05:15:00 47181.35 -24379.23 -281.69
11/06/12 05:18:00 47180.32 -24381.02 -281.67
11/06/12 05:21:00 47180.88 -24379.74 -281.65
11/06/12 05:24:00 47179.85 -24381.52 -281.63
11/06/12 05:27:00 47180.41 -24380.23 -281.60
11/06/12 05:30:00 47179.38 -24382.03 -281.58
11/06/12 05:33:00 47179.95 -24380.74 -281.56
11/06/12 05:36:00 47178.91 -24382.54 -281.54
11/06/12 05:39:00 47179.48 -24381.26 -281.52
11/06/12 05:42:00 47178.45 -24383.04 -281.50
11/06/12 05:45:00 47179.00 -24381.76 -281.47
11/06/12 05:48:00 47177.98 -24383.54 -281.45
11/06/12 05:51:00 47178.54 -24382.26 -281.43
11/06/12 05:54:00 47177.52 -24384.06 -281.41
11/06/12 05:57:00 47178.07 -24382.78 -281.39
11/06/12 06:00:00 47177.05 -24384.56 -281.36
11/06/12 06:03:00 47176.02 -24386.35 -281.34
11/06/12 06:06:00 47176.59 -24385.06 -281.32
11/06/12 06:09:00 47175.54 -24386.86 -281.30
11/06/12 06:12:00 47176.11 -24385.57 -281.28
11/06/12 06:15:00 47175.08 -24387.36 -281.25
11/06/12 06:18:00 47175.64 -24386.07 -281.23
11/06/12 06:21:00 47174.61 -24387.87 -281.21
11/06/12 06:24:00 47175.17 -24386.59 -281.19
11/06/12 06:27:00 47174.14 -24388.37 -281.17
11/06/12 06:30:00 47174.71 -24387.08 -281.15
11/06/12 06:33:00 47173.68 -24388.88 -281.12
11/06/12 06:36:00 47174.24 -24387.60 -281.10
11/06/12 06:39:00 47173.21 -24389.39 -281.08
11/06/12 06:42:00 47173.77 -24388.10 -281.06
11/06/12 06:45:00 47172.75 -24389.89 -281.04
11/06/12 06:48:00 47171.72 -24391.69 -281.01
11/06/12 06:51:00 47172.27 -24390.40 -280.99
11/06/12 06:54:00 47171.24 -24392.19 -280.97
11/06/12 06:57:00 47171.80 -24390.90 -280.95
11/06/12 07:00:00 47170.78 -24392.69 -280.93
11/06/12 07:03:00 47171.34 -24391.41 -280.90
11/06/12 07:06:00 47170.31 -24393.20 -280.88
11/06/12 07:09:00 47170.88 -24391.91 -280.86
11/06/12 07:12:00 47169.85 -24393.71 -280.84
11/06/12 07:15:00 47170.41 -24392.42 -280.82
11/06/12 07:18:00 47169.38 -24394.21 -280.79
11/06/12 07:21:00 47169.94 -24392.93 -280.77
11/06/12 07:24:00 47168.91 -24394.71 -280.75
11/06/12 07:27:00 47169.46 -24393.43 -280.73
11/06/12 07:30:00 47168.43 -24395.23 -280.71
11/06/12 07:33:00 47167.41 -24397.02 -280.69
11/06/12 07:36:00 47167.97 -24395.73 -280.66
11/06/12 07:39:00 47166.94 -24397.53 -280.64
11/06/12 07:42:00 47167.50 -24396.24 -280.62
11/06/12 07:45:00 47166.48 -24398.03 -280.60
11/06/12 07:48:00 47167.04 -24396.74 -280.58
11/06/12 07:51:00 47166.00 -24398.53 -280.55
11/06/12 07:54:00 47166.56 -24397.24 -280.53
11/06/12 07:57:00 47165.54 -24399.04 -280.51
11/06/12 08:00:00 47166.10 -24397.75 -280.49
11/06/12 08:03:00 47165.07 -24399.54 -280.47
11/06/12 08:06:00 47165.63 -24398.26 -280.44
11/06/12 08:09:00 47164.60 -24400.04 -280.42
11/06/12 08:12:00 47165.16 -24398.76 -280.40
11/06/12 08:15:00 47164.13 -24400.55 -280.38
11/06/12 08:18:00 47163.10 -24402.35 -280.36
11/06/12 08:21:00 47163.66 -24401.07 -280.33
11/06/12 08:24:00 47162.64 -24402.84 -280.31
11/06/12 08:27:00 47163.20 -24401.56 -280.29
11/06/12 08:30:00 47162.16 -24403.36 -280.27
11/06/12 08:33:00 47162.72 -24402.07 -280.25
11/06/12 08:36:00 47161.70 -24403.86 -280.23
11/06/12 08:39:00 47162.26 -24402.58 -280.20
11/06/12 08:42:00 47161.23 -24404.36 -280.18
11/06/12 08:45:00 47161.79 -24403.08 -280.16
11/06/12 08:48:00 47160.76 -24404.87 -280.14
11/06/12 08:51:00 47161.32 -24403.59 -280.12
11/06/12 08:54:00 47160.29 -24405.38 -280.09
11/06/12 08:57:00 47160.85 -24404.10 -280.07
11/06/12 09:00:00 47159.83 -24405.88 -280.05
11/06/12 09:03:00 47158.80 -24407.67 -280.03
11/06/12 09:06:00 47159.36 -24406.39 -280.01
11/06/12 09:09:00 47158.33 -24408.18 -279.99
11/06/12 09:12:00 47158.89 -24406.90 -279.96
11/06/12 09:15:00 47157.86 -24408.69 -279.94
11/06/12 09:18:00 47158.42 -24407.40 -279.92
11/06/12 09:21:00 47157.39 -24409.19 -279.89
11/06/12 09:24:00 47157.95 -24407.91 -279.87
11/06/12 09:27:00 47156.93 -24409.69 -279.85
11/06/12 09:30:00 47157.48 -24408.41 -279.83
11/06/12 09:33:00 47156.46 -24410.21 -279.81
11/06/12 09:36:00 47157.02 -24408.92 -279.79
11/06/12 09:39:00 47155.98 -24410.71 -279.76
11/06/12 09:42:00 47156.55 -24409.43 -279.74
11/06/12 09:45:00 47155.52 -24411.22 -279.72
11/06/12 09:48:00 47154.49 -24413.00 -279.70
11/06/12 09:51:00 47155.05 -24411.72 -279.68
11/06/12 09:54:00 47154.02 -24413.52 -279.66
11/06/12 09:57:00 47154.57 -24412.24 -279.63
11/06/12 10:00:00 47153.54 -24414.01 -279.61
11/06/12 10:03:00 47154.11 -24412.73 -279.59
11/06/12 10:06:00 47153.08 -24414.53 -279.57
11/06/12 10:09:00 47153.64 -24413.24 -279.55
11/06/12 10:12:00 47152.61 -24415.03 -279.52
11/06/12 10:15:00 47153.17 -24413.75 -279.50
11/06/12 10:18:00 47152.15 -24415.53 -279.48
11/06/12 10:21:00 47152.71 -24414.24 -279.46
11/06/12 10:24:00 47151.68 -24416.04 -279.43
11/06/12 10:27:00 47152.23 -24414.76 -279.41
11/06/12 10:30:00 47151.20 -24416.55 -279.39
11/06/12 10:33:00 47150.18 -24418.33 -279.37
11/06/12 10:36:00 47150.74 -24417.05 -279.35
11/06/12 10:39:00 47149.70 -24418.84 -279.33
11/06/12 10:42:00 47150.26 -24417.56 -279.30
11/06/12 10:45:00 47149.24 -24419.35 -279.28
11/06/12 10:48:00 47149.80 -24418.06 -279.26
11/06/12 10:51:00 47148.77 -24419.85 -279.24
11/06/12 10:54:00 47149.33 -24418.57 -279.22
11/06/12 10:57:00 47148.30 -24420.36 -279.20
11/06/12 11:00:00 47148.86 -24419.08 -279.17
11/06/12 11:03:00 47147.83 -24420.87 -279.15
11/06/12 11:06:00 47148.39 -24419.58 -279.13
11/06/12 11:09:00 47147.36 -24421.37 -279.11
11/06/12 11:12:00 47147.92 -24420.09 -279.09
11/06/12 11:15:00 47146.89 -24421.88 -279.06
11/06/12 11:18:00 47145.86 -24423.66 -279.04
11/06/12 11:21:00 47146.43 -24422.37 -279.02
11/06/12 11:24:00 47145.39 -24424.17 -279.00
11/06/12 11:27:00 47145.96 -24422.89 -278.98
11/06/12 11:30:00 47144.93 -24424.68 -278.95
11/06/12 11:33:00 47145.49 -24423.39 -278.93
11/06/12 11:36:00 47144.46 -24425.18 -278.91
11/06/12 11:39:00 47145.02 -24423.90 -278.89
11/06/12 11:42:00 47143.98 -24425.68 -278.87
11/06/12 11:45:00 47144.55 -24424.40 -278.84
11/06/12 11:48:00 47143.51 -24426.20 -278.82
11/06/12 11:51:00 47144.07 -24424.91 -278.80
11/06/12 11:54:00 47143.05 -24426.70 -278.78
11/06/12 11:57:00 47143.61 -24425.41 -278.76
11/06/12 12:00:00 47142.58 -24427.21 -278.73
11/06/12 12:03:00 47141.55 -24429.00 -278.71
11/06/12 12:06:00 47142.11 -24427.72 -278.69
11/06/12 12:09:00 47141.08 -24429.50 -278.67
11/06/12 12:12:00 47141.64 -24428.22 -278.65
11/06/12 12:15:00 47140.61 -24430.01 -278.63
11/06/12 12:18:00 47141.17 -24428.72 -278.60
11/06/12 12:21:00 47140.14 -24430.51 -278.58
11/06/12 12:24:00 47140.70 -24429.23 -278.56
11/06/12 12:27:00 47139.68 -24431.01 -278.54
11/06/12 12:30:00 47140.23 -24429.73 -278.51
11/06/12 12:33:00 47139.21 -24431.52 -278.50
11/06/12 12:36:00 47139.77 -24430.24 -278.47
11/06/12 12:39:00 47138.73 -24432.03 -278.45
11/06/12 12:42:00 47139.30 -24430.75 -278.43
11/06/12 12:45:00 47138.27 -24432.53 -278.41
11/06/12 12:48:00 47137.23 -24434.32 -278.38
11/06/12 12:51:00 47137.79 -24433.04 -278.36
11/06/12 12:54:00 47136.77 -24434.83 -278.34
11/06/12 12:57:00 47137.33 -24433.55 -278.32
11/06/12 13:00:00 47136.30 -24435.33 -278.30
11/06/12 13:03:00 47136.86 -24434.05 -278.27
11/06/12 13:06:00 47135.83 -24435.84 -278.25
11/06/12 13:09:00 47136.39 -24434.56 -278.23
11/06/12 13:12:00 47135.36 -24436.34 -278.21
11/06/12 13:15:00 47135.92 -24435.06 -278.19
11/06/12 13:18:00 47134.88 -24436.86 -278.17
11/06/12 13:21:00 47135.45 -24435.57 -278.14
11/06/12 13:24:00 47134.42 -24437.36 -278.12
11/06/12 13:27:00 47134.98 -24436.07 -278.10
11/06/12 13:30:00 47133.95 -24437.86 -278.08
11/06/12 13:33:00 47132.92 -24439.65 -278.06
11/06/12 13:36:00 47133.48 -24438.37 -278.03
11/06/12 13:39:00 47132.45 -24440.16 -278.01
11/06/12 13:42:00 47133.01 -24438.88 -277.99
11/06/12 13:45:00 47131.98 -24440.66 -277.97
11/06/12 13:48:00 47132.54 -24439.38 -277.94
11/06/12 13:51:00 47131.51 -24441.17 -277.92
11/06/12 13:54:00 47132.07 -24439.88 -277.90
11/06/12 13:57:00 47131.04 -24441.68 -277.88
11/06/12 14:00:00 47131.60 -24440.40 -277.86
11/06/12 14:03:00 47130.57 -24442.19 -277.83
11/06/12 14:06:00 47131.13 -24440.90 -277.81
11/06/12 14:09:00 47130.10 -24442.68 -277.79
11/06/12 14:12:00 47130.66 -24441.40 -277.77
11/06/12 14:15:00 47129.63 -24443.19 -277.75
11/06/12 14:18:00 47128.60 -24444.98 -277.73
11/06/12 14:21:00 47129.16 -24443.70 -277.70
11/06/12 14:24:00 47128.13 -24445.48 -277.68
11/06/12 14:27:00 47128.69 -24444.21 -277.66
11/06/12 14:30:00 47127.66 -24445.99 -277.64
11/06/12 14:33:00 47128.22 -24444.71 -277.62
11/06/12 14:36:00 47127.19 -24446.49 -277.59
11/06/12 14:39:00 47127.75 -24445.21 -277.57
11/06/12 14:42:00 47126.72 -24447.01 -277.55
11/06/12 14:45:00 47127.28 -24445.72 -277.53
11/06/12 14:48:00 47126.25 -24447.50 -277.51
11/06/12 14:51:00 47126.82 -24446.22 -277.48
11/06/12 14:54:00 47125.78 -24448.01 -277.46
11/06/12 14:57:00 47126.34 -24446.73 -277.44
11/06/12 15:00:00 47125.31 -24448.52 -277.42
11/06/12 15:03:00 47124.29 -24450.31 -277.40
11/06/12 15:06:00 47124.84 -24449.02 -277.37
11/06/12 15:09:00 47123.81 -24450.82 -277.35
11/06/12 15:12:00 47124.38 -24449.53 -277.33
11/06/12 15:15:00 47123.34 -24451.32 -277.31
11/06/12 15:18:00 47123.91 -24450.04 -277.29
11/06/12 15:21:00 47122.87 -24451.82 -277.27
11/06/12 15:24:00 47123.43 -24450.54 -277.24
11/06/12 15:27:00 47122.40 -24452.33 -277.22
11/06/12 15:30:00 47122.97 -24451.04 -277.20
11/06/12 15:33:00 47121.93 -24452.84 -277.18
11/06/12 15:36:00 47122.49 -24451.55 -277.16
11/06/12 15:39:00 47121.46 -24453.35 -277.13
11/06/12 15:42:00 47122.02 -24452.06 -277.11
11/06/12 15:45:00 47121.00 -24453.84 -277.09
11/06/12 15:48:00 47119.96 -24455.64 -277.07
11/06/12 15:51:00 47120.52 -24454.36 -277.05
11/06/12 15:54:00 47119.48 -24456.14 -277.03
11/06/12 15:57:00 47120.05 -24454.86 -277.00
11/06/12 16:00:00 47119.02 -24456.64 -276.98
11/06/12 16:03:00 47119.58 -24455.36 -276.96
11/06/12 16:06:00 47118.55 -24457.16 -276.94
11/06/12 16:09:00 47119.11 -24455.88 -276.92
11/06/12 16:12:00 47118.08 -24457.65 -276.89
11/06/12 16:15:00 47118.64 -24456.38 -276.87
11/06/12 16:18:00 47117.61 -24458.16 -276.85
11/06/12 16:21:00 47118.17 -24456.88 -276.83
11/06/12 16:24:00 47117.14 -24458.67 -276.81
11/06/12 16:27:00 47117.70 -24457.39 -276.78
11/06/12 16:30:00 47116.67 -24459.18 -276.76
11/06/12 16:33:00 47115.64 -24460.96 -276.74
11/06/12 16:36:00 47116.20 -24459.68 -276.72
11/06/12 16:39:00 47115.17 -24461.46 -276.69
11/06/12 16:42:00 47115.73 -24460.18 -276.67
11/06/12 16:45:00 47114.70 -24461.97 -276.65
11/06/12 16:48:00 47115.26 -24460.69 -276.63
11/06/12 16:51:00 47114.23 -24462.48 -276.61
11/06/12 16:54:00 47114.79 -24461.20 -276.58
11/06/12 16:57:00 47113.76 -24462.98 -276.56
11/06/12 17:00:00 47114.32 -24461.70 -276.54
11/06/12 17:03:00 47113.29 -24463.49 -276.52
11/06/12 17:06:00 47113.85 -24462.21 -276.50
11/06/12 17:09:00 47112.81 -24463.99 -276.47
11/06/12 17:12:00 47113.38 -24462.71 -276.46
11/06/12 17:15:00 47112.35 -24464.50 -276.43
11/06/12 17:18:00 47111.31 -24466.29 -276.41
11/06/12 17:21:00 47111.87 -24465.01 -276.39
11/06/12 17:24:00 47110.84 -24466.79 -276.37
11/06/12 17:27:00 47111.41 -24465.51 -276.34
11/06/12 17:30:00 47110.38 -24467.30 -276.32
11/06/12 17:33:00 47110.94 -24466.02 -276.30
11/06/12 17:36:00 47109.90 -24467.81 -276.28
11/06/12 17:39:00 47110.46 -24466.53 -276.25
11/06/12 17:42:00 47109.43 -24468.31 -276.24
11/06/12 17:45:00 47110.00 -24467.03 -276.21
11/06/12 17:48:00 47108.96 -24468.81 -276.19
11/06/12 17:51:00 47109.52 -24467.53 -276.17
11/06/12 17:54:00 47108.50 -24469.32 -276.15
11/06/12 17:57:00 47109.05 -24468.04 -276.12
11/06/12 18:00:00 47108.02 -24469.83 -276.10
11/06/12 18:03:00 47106.99 -24471.61 -276.08
11/06/12 18:06:00 47107.55 -24470.33 -276.06
11/06/12 18:09:00 47106.52 -24472.12 -276.04
11/06/12 18:12:00 47107.08 -24470.84 -276.01
11/06/12 18:15:00 47106.05 -24472.63 -275.99
11/06/12 18:18:00 47106.61 -24471.34 -275.97
11/06/12 18:21:00 47105.57 -24473.14 -275.95
11/06/12 18:24:00 47106.13 -24471.85 -275.92
11/06/12 18:27:00 47105.11 -24473.64 -275.91
11/06/12 18:30:00 47105.67 -24472.35 -275.88
11/06/12 18:33:00 47104.63 -24474.14 -275.86
11/06/12 18:36:00 47105.20 -24472.86 -275.84
11/06/12 18:39:00 47104.17 -24474.65 -275.82
11/06/12 18:42:00 47104.73 -24473.37 -275.79
11/06/12 18:45:00 47103.69 -24475.16 -275.77
11/06/12 18:48:00 47102.66 -24476.94 -275.75
11/06/12 18:51:00 47103.23 -24475.65 -275.73
11/06/12 18:54:00 47102.20 -24477.45 -275.71
11/06/12 18:57:00 47102.76 -24476.17 -275.69
11/06/12 19:00:00 47101.72 -24477.95 -275.66
11/06/12 19:03:00 47102.28 -24476.67 -275.64
11/06/12 19:06:00 47101.25 -24478.46 -275.62
11/06/12 19:09:00 47101.82 -24477.17 -275.60
11/06/12 19:12:00 47100.77 -24478.97 -275.58
11/06/12 19:15:00 47101.34 -24477.68 -275.56
11/06/12 19:18:00 47100.31 -24479.47 -275.53
11/06/12 19:21:00 47100.87 -24478.19 -275.51
11/06/12 19:24:00 47099.84 -24479.97 -275.49
11/06/12 19:27:00 47100.41 -24478.69 -275.47
11/06/12 19:30:00 47099.36 -24480.48 -275.44
11/06/12 19:33:00 47098.32 -24482.27 -275.42
11/06/12 19:36:00 47098.89 -24480.99 -275.40
11/06/12 19:39:00 47097.87 -24482.77 -275.38
11/06/12 19:42:00 47098.43 -24481.48 -275.36
11/06/12 19:45:00 47097.39 -24483.28 -275.34
11/06/12 19:48:00 47097.95 -24481.99 -275.31
11/06/12 19:51:00 47096.91 -24483.79 -275.29
11/06/12 19:54:00 47097.48 -24482.51 -275.27
11/06/12 19:57:00 47096.45 -24484.28 -275.25
11/06/12 20:00:00 47097.01 -24483.00 -275.22
11/06/12 20:03:00 47095.98 -24484.79 -275.21
11/06/12 20:06:00 47096.54 -24483.51 -275.18
11/06/12 20:09:00 47095.51 -24485.31 -275.16
11/06/12 20:12:00 47096.07 -24484.03 -275.14
11/06/12 20:15:00 47095.04 -24485.80 -275.12
11/06/12 20:18:00 47094.00 -24487.59 -275.09
11/06/12 20:21:00 47094.57 -24486.31 -275.07
11/06/12 20:24:00 47093.53 -24488.10 -275.05
11/06/12 20:27:00 47094.10 -24486.82 -275.03
11/06/12 20:30:00 47093.07 -24488.60 -275.01
11/06/12 20:33:00 47093.62 -24487.32 -274.98
11/06/12 20:36:00 47092.59 -24489.11 -274.96
11/06/12 20:39:00 47093.15 -24487.83 -274.94
11/06/12 20:42:00 47092.12 -24489.61 -274.92
11/06/12 20:45:00 47092.68 -24488.33 -274.90
11/06/12 20:48:00 47091.65 -24490.12 -274.87
11/06/12 20:51:00 47092.21 -24488.83 -274.85
11/06/12 20:54:00 47091.17 -24490.63 -274.83
11/06/12 20:57:00 47091.73 -24489.35 -274.81
11/06/12 21:00:00 47090.71 -24491.12 -274.79
11/06/12 21:03:00 47089.67 -24492.92 -274.76
11/06/12 21:06:00 47090.24 -24491.63 -274.74
11/06/12 21:09:00 47089.20 -24493.42 -274.72
11/06/12 21:12:00 47089.77 -24492.14 -274.70
11/06/12 21:15:00 47088.74 -24493.92 -274.68
11/06/12 21:18:00 47089.30 -24492.64 -274.65
11/06/12 21:21:00 47088.27 -24494.43 -274.63
11/06/12 21:24:00 47088.82 -24493.15 -274.61
11/06/12 21:27:00 47087.79 -24494.94 -274.59
11/06/12 21:30:00 47088.35 -24493.66 -274.57
11/06/12 21:33:00 47087.32 -24495.44 -274.55
11/06/12 21:36:00 47087.88 -24494.15 -274.52
11/06/12 21:39:00 47086.84 -24495.95 -274.50
11/06/12 21:42:00 47087.41 -24494.67 -274.48
11/06/12 21:45:00 47086.37 -24496.46 -274.46
11/06/12 21:48:00 47085.34 -24498.24 -274.44
11/06/12 21:51:00 47085.91 -24496.95 -274.41
11/06/12 21:54:00 47084.86 -24498.74 -274.39
11/06/12 21:57:00 47085.43 -24497.46 -274.37
11/06/12 22:00:00 47084.39 -24499.26 -274.35
11/06/12 22:03:00 47084.95 -24497.98 -274.33
11/06/12 22:06:00 47083.92 -24499.76 -274.30
11/06/12 22:09:00 47084.49 -24498.47 -274.28
11/06/12 22:12:00 47083.45 -24500.26 -274.26
11/06/12 22:15:00 47084.01 -24498.98 -274.24
11/06/12 22:18:00 47082.98 -24500.77 -274.21
11/06/12 22:21:00 47083.55 -24499.49 -274.19
11/06/12 22:24:00 47082.51 -24501.27 -274.17
11/06/12 22:27:00 47083.07 -24499.99 -274.15
11/06/12 22:30:00 47082.04 -24501.79 -274.12
11/06/12 22:33:00 47081.00 -24503.57 -274.11
11/06/12 22:36:00 47081.57 -24502.28 -274.08
11/06/12 22:39:00 47080.54 -24504.07 -274.06
11/06/12 22:42:00 47081.10 -24502.78 -274.04
11/06/12 22:45:00 47080.06 -24504.58 -274.02
11/06/12 22:48:00 47080.62 -24503.30 -274.00
11/06/12 22:51:00 47079.59 -24505.08 -273.97
11/06/12 22:54:00 47080.16 -24503.80 -273.95
11/06/12 22:57:00 47079.12 -24505.59 -273.93
11/06/12 23:00:00 47079.68 -24504.31 -273.91
11/06/12 23:03:00 47078.64 -24506.09 -273.89
11/06/12 23:06:00 47079.20 -24504.81 -273.86
11/06/12 23:09:00 47078.18 -24506.59 -273.84
11/06/12 23:12:00 47078.74 -24505.31 -273.82
11/06/12 23:15:00 47077.70 -24507.10 -273.80
11/06/12 23:18:00 47076.66 -24508.89 -273.78
11/06/12 23:21:00 47077.23 -24507.61 -273.75
11/06/12 23:24:00 47076.20 -24509.38 -273.73
11/06/12 23:27:00 47076.77 -24508.11 -273.71
11/06/12 23:30:00 47075.72 -24509.90 -273.69
11/06/12 23:33:00 47076.28 -24508.62 -273.67
11/06/12 23:36:00 47075.26 -24510.41 -273.65
11/06/12 23:39:00 47075.82 -24509.12 -273.62
11/06/12 23:42:00 47074.79 -24510.90 -273.60
11/06/12 23:45:00 47075.34 -24509.63 -273.58
11/06/12 23:48:00 47074.32 -24511.42 -273.56
11/06/12 23:51:00 47074.87 -24510.13 -273.54
11/06/12 23:54:00 47073.84 -24511.93 -273.51
11/06/12 23:57:00 47074.40 -24510.65 -273.49
11/06/13 00:00:00 47073.37 -24512.42 -273.47
11/06/13 00:03:00 47072.33 -24514.21 -273.45
11/06/13 00:06:00 47072.89 -24512.93 -273.42
11/06/13 00:09:00 47071.87 -24514.71 -273.41
11/06/13 00:12:00 47072.43 -24513.44 -273.38
11/06/13 00:15:00 47071.39 -24515.22 -273.36
11/06/13 00:18:00 47071.95 -24513.94 -273.34
11/06/13 00:21:00 47070.91 -24515.73 -273.32
11/06/13 00:24:00 47071.48 -24514.45 -273.29
11/06/13 00:27:00 47070.45 -24516.23 -273.27
11/06/13 00:30:00 47071.01 -24514.95 -273.25
11/06/13 00:33:00 47069.98 -24516.73 -273.23
11/06/13 00:36:00 47070.54 -24515.46 -273.21
11/06/13 00:39:00 47069.50 -24517.25 -273.18
11/06/13 00:42:00 47070.06 -24515.97 -273.16
11/06/13 00:45:00 47069.03 -24517.75 -273.14
11/06/13 00:48:00 47067.99 -24519.54 -273.11
11/06/13 00:51:00 47068.56 -24518.26 -273.10
11/06/13 00:54:00 47067.52 -24520.04 -273.07
11/06/13 00:57:00 47068.09 -24518.77 -273.05
11/06/13 01:00:00 47067.05 -24520.54 -273.03
11/06/13 01:03:00 47067.62 -24519.26 -273.01
11/06/13 01:06:00 47066.58 -24521.05 -272.99
11/06/13 01:09:00 47067.14 -24519.77 -272.96
11/06/13 01:12:00 47066.10 -24521.55 -272.94
11/06/13 01:15:00 47066.66 -24520.27 -272.92
11/06/13 01:18:00 47065.64 -24522.05 -272.90
11/06/13 01:21:00 47066.20 -24520.78 -272.88
11/06/13 01:24:00 47065.16 -24522.57 -272.85
11/06/13 01:27:00 47065.72 -24521.29 -272.83
11/06/13 01:30:00 47064.69 -24523.07 -272.81
11/06/13 01:33:00 47063.66 -24524.85 -272.79
11/06/13 01:36:00 47064.22 -24523.57 -272.77
11/06/13 01:39:00 47063.18 -24525.36 -272.75
11/06/13 01:42:00 47063.74 -24524.08 -272.72
11/06/13 01:45:00 47062.71 -24525.87 -272.70
11/06/13 01:48:00 47063.27 -24524.59 -272.68
11/06/13 01:51:00 47062.24 -24526.37 -272.66
11/06/13 01:54:00 47062.80 -24525.09 -272.63
11/06/13 01:57:00 47061.77 -24526.88 -272.61
11/06/13 02:00:00 47062.32 -24525.60 -272.59
11/06/13 02:03:00 47061.30 -24527.38 -272.57
11/06/13 02:06:00 47061.86 -24526.10 -272.55
11/06/13 02:09:00 47060.82 -24527.89 -272.52
11/06/13 02:12:00 47061.38 -24526.61 -272.50
11/06/13 02:15:00 47060.35 -24528.39 -272.48
11/06/13 02:18:00 47059.31 -24530.18 -272.46
11/06/13 02:21:00 47059.88 -24528.90 -272.44
11/06/13 02:24:00 47058.84 -24530.68 -272.42
11/06/13 02:27:00 47059.41 -24529.40 -272.39
11/06/13 02:30:00 47058.37 -24531.19 -272.37
11/06/13 02:33:00 47058.94 -24529.91 -272.35
11/06/13 02:36:00 47057.89 -24531.70 -272.33
11/06/13 02:39:00 47058.46 -24530.42 -272.30
11/06/13 02:42:00 47057.43 -24532.20 -272.29
11/06/13 02:45:00 47057.98 -24530.92 -272.26
11/06/13 02:48:00 47056.95 -24532.70 -272.24
11/06/13 02:51:00 47057.52 -24531.42 -272.22
11/06/13 02:54:00 47056.48 -24533.21 -272.20
11/06/13 02:57:00 47057.04 -24531.93 -272.17
11/06/13 03:00:00 47056.01 -24533.72 -272.15
11/06/13 03:03:00 47054.97 -24535.50 -272.13
11/06/13 03:06:00 47055.53 -24534.22 -272.11
11/06/13 03:09:00 47054.50 -24536.00 -272.08
11/06/13 03:12:00 47055.06 -24534.72 -272.07
11/06/13 03:15:00 47054.02 -24536.51 -272.04
11/06/13 03:18:00 47054.59 -24535.23 -272.02
11/06/13 03:21:00 47053.55 -24537.02 -272.00
11/06/13 03:24:00 47054.11 -24535.74 -271.98
11/06/13 03:27:00 47053.08 -24537.53 -271.96
11/06/13 03:30:00 47053.64 -24536.24 -271.93
11/06/13 03:33:00 47052.61 -24538.02 -271.91
11/06/13 03:36:00 47053.18 -24536.74 -271.89
11/06/13 03:39:00 47052.13 -24538.54 -271.86
11/06/13 03:42:00 47052.69 -24537.26 -271.84
11/06/13 03:45:00 47051.66 -24539.04 -271.82
11/06/13 03:48:00 47050.63 -24540.82 -271.80
11/06/13 03:51:00 47051.19 -24539.54 -271.78
11/06/13 03:54:00 47050.15 -24541.33 -271.76
11/06/13 03:57:00 47050.72 -24540.05 -271.73
11/06/13 04:00:00 47049.69 -24541.84 -271.71
11/06/13 04:03:00 47050.24 -24540.55 -271.69
11/06/13 04:06:00 47049.21 -24542.34 -271.67
11/06/13 04:09:00 47049.77 -24541.06 -271.65
11/06/13 04:12:00 47048.73 -24542.84 -271.62
11/06/13 04:15:00 47049.30 -24541.56 -271.60
11/06/13 04:18:00 47048.27 -24543.35 -271.58
11/06/13 04:21:00 47048.83 -24542.07 -271.56
11/06/13 04:24:00 47047.79 -24543.86 -271.54
11/06/13 04:27:00 47048.35 -24542.57 -271.51
11/06/13 04:30:00 47047.32 -24544.36 -271.49
11/06/13 04:33:00 47046.29 -24546.14 -271.47
11/06/13 04:36:00 47046.84 -24544.86 -271.45
11/06/13 04:39:00 47045.81 -24546.64 -271.43
11/06/13 04:42:00 47046.38 -24545.37 -271.40
11/06/13 04:45:00 47045.33 -24547.15 -271.38
11/06/13 04:48:00 47045.90 -24545.88 -271.36
11/06/13 04:51:00 47044.86 -24547.66 -271.34
11/06/13 04:54:00 47045.43 -24546.38 -271.32
11/06/13 04:57:00 47044.38 -24548.17 -271.29
11/06/13 05:00:00 47044.95 -24546.88 -271.27
11/06/13 05:03:00 47043.91 -24548.67 -271.25
11/06/13 05:06:00 47044.48 -24547.39 -271.23
11/06/13 05:09:00 47043.44 -24549.18 -271.21
11/06/13 05:12:00 47044.00 -24547.90 -271.18
11/06/13 05:15:00 47042.97 -24549.68 -271.16
11/06/13 05:18:00 47041.93 -24551.46 -271.14
11/06/13 05:21:00 47042.50 -24550.18 -271.12
11/06/13 05:24:00 47041.46 -24551.96 -271.10
11/06/13 05:27:00 47042.02 -24550.69 -271.07
11/06/13 05:30:00 47040.99 -24552.48 -271.05
11/06/13 05:33:00 47041.55 -24551.20 -271.03
11/06/13 05:36:00 47040.52 -24552.97 -271.01
11/06/13 05:39:00 47041.08 -24551.70 -270.99
11/06/13 05:42:00 47040.04 -24553.48 -270.96
11/06/13 05:45:00 47040.60 -24552.21 -270.94
11/06/13 05:48:00 47039.57 -24553.99 -270.92
11/06/13 05:51:00 47040.13 -24552.71 -270.90
11/06/13 05:54:00 47039.09 -24554.50 -270.88
11/06/13 05:57:00 47039.66 -24553.22 -270.85
11/06/13 06:00:00 47038.62 -24555.00 -270.83
11/06/13 06:03:00 47037.59 -24556.79 -270.81
11/06/13 06:06:00 47038.15 -24555.50 -270.79
11/06/13 06:09:00 47037.11 -24557.29 -270.77
11/06/13 06:12:00 47037.67 -24556.01 -270.75
11/06/13 06:15:00 47036.64 -24557.80 -270.73
11/06/13 06:18:00 47037.21 -24556.52 -270.70
11/06/13 06:21:00 47036.16 -24558.30 -270.68
11/06/13 06:24:00 47036.73 -24557.02 -270.66
11/06/13 06:27:00 47035.69 -24558.81 -270.64
11/06/13 06:30:00 47036.25 -24557.53 -270.61
11/06/13 06:33:00 47035.22 -24559.31 -270.59
11/06/13 06:36:00 47035.79 -24558.03 -270.57
11/06/13 06:39:00 47034.74 -24559.82 -270.55
11/06/13 06:42:00 47035.31 -24558.54 -270.53
11/06/13 06:45:00 47034.28 -24560.32 -270.50
11/06/13 06:48:00 47033.24 -24562.10 -270.48
11/06/13 06:51:00 47033.80 -24560.82 -270.46
11/06/13 06:54:00 47032.75 -24562.62 -270.44
11/06/13 06:57:00 47033.32 -24561.34 -270.42
11/06/13 07:00:00 47032.29 -24563.11 -270.39
11/06/13 07:03:00 47032.85 -24561.83 -270.37
11/06/13 07:06:00 47031.81 -24563.62 -270.35
11/06/13 07:09:00 47032.38 -24562.34 -270.33
11/06/13 07:12:00 47031.35 -24564.12 -270.31
11/06/13 07:15:00 47031.91 -24562.84 -270.29
11/06/13 07:18:00 47030.87 -24564.63 -270.26
11/06/13 07:21:00 47031.43 -24563.35 -270.24
11/06/13 07:24:00 47030.39 -24565.14 -270.22
11/06/13 07:27:00 47030.95 -24563.86 -270.19
11/06/13 07:30:00 47029.92 -24565.63 -270.17
11/06/13 07:33:00 47028.88 -24567.42 -270.15
11/06/13 07:36:00 47029.45 -24566.14 -270.13
11/06/13 07:39:00 47028.41 -24567.93 -270.11
11/06/13 07:42:00 47028.98 -24566.65 -270.09
11/06/13 07:45:00 47027.93 -24568.44 -270.06
11/06/13 07:48:00 47028.50 -24567.15 -270.04
11/06/13 07:51:00 47027.46 -24568.94 -270.02
11/06/13 07:54:00 47028.03 -24567.66 -270.00
11/06/13 07:57:00 47027.00 -24569.44 -269.97
11/06/13 08:00:00 47027.55 -24568.16 -269.95
11/06/13 08:03:00 47026.52 -24569.94 -269.93
11/06/13 08:06:00 47027.08 -24568.67 -269.91
11/06/13 08:09:00 47026.04 -24570.46 -269.89
11/06/13 08:12:00 47026.60 -24569.17 -269.87
11/06/13 08:15:00 47025.57 -24570.96 -269.84
11/06/13 08:18:00 47024.53 -24572.74 -269.82
11/06/13 08:21:00 47025.09 -24571.46 -269.80
11/06/13 08:24:00 47024.06 -24573.25 -269.78
11/06/13 08:27:00 47024.62 -24571.97 -269.76
11/06/13 08:30:00 47023.59 -24573.76 -269.73
11/06/13 08:33:00 47024.15 -24572.48 -269.71
11/06/13 08:36:00 47023.11 -24574.26 -269.69
11/06/13 08:39:00 47023.67 -24572.98 -269.67
11/06/13 08:42:00 47022.64 -24574.76 -269.65
11/06/13 08:45:00 47023.20 -24573.48 -269.62
11/06/13 08:48:00 47022.16 -24575.27 -269.60
11/06/13 08:51:00 47022.73 -24573.99 -269.58
11/06/13 08:54:00 47021.69 -24575.77 -269.56
11/06/13 08:57:00 47022.26 -24574.49 -269.54
11/06/13 09:00:00 47021.21 -24576.28 -269.51
11/06/13 09:03:00 47020.18 -24578.06 -269.50
11/06/13 09:06:00 47020.74 -24576.78 -269.47
11/06/13 09:09:00 47019.70 -24578.56 -269.45
11/06/13 09:12:00 47020.27 -24577.28 -269.43
11/06/13 09:15:00 47019.23 -24579.07 -269.41
11/06/13 09:18:00 47019.79 -24577.80 -269.38
11/06/13 09:21:00 47018.76 -24579.57 -269.36
11/06/13 09:24:00 47019.32 -24578.30 -269.34
11/06/13 09:27:00 47018.29 -24580.08 -269.32
11/06/13 09:30:00 47018.85 -24578.80 -269.29
11/06/13 09:33:00 47017.81 -24580.59 -269.27
11/06/13 09:36:00 47018.38 -24579.31 -269.25
11/06/13 09:39:00 47017.33 -24581.09 -269.23
11/06/13 09:42:00 47017.90 -24579.81 -269.21
11/06/13 09:45:00 47016.86 -24581.60 -269.18
11/06/13 09:48:00 47015.82 -24583.38 -269.16
11/06/13 09:51:00 47016.38 -24582.10 -269.14
11/06/13 09:54:00 47015.35 -24583.88 -269.12
11/06/13 09:57:00 47015.91 -24582.61 -269.10
11/06/13 10:00:00 47014.87 -24584.39 -269.08
11/06/13 10:03:00 47015.43 -24583.11 -269.05
11/06/13 10:06:00 47014.40 -24584.90 -269.03
11/06/13 10:09:00 47014.96 -24583.62 -269.01
11/06/13 10:12:00 47013.93 -24585.40 -268.99
11/06/13 10:15:00 47014.49 -24584.12 -268.96
11/06/13 10:18:00 47013.45 -24585.90 -268.94
11/06/13 10:21:00 47014.02 -24584.62 -268.92
11/06/13 10:24:00 47012.98 -24586.41 -268.90
11/06/13 10:27:00 47013.54 -24585.13 -268.88
11/06/13 10:30:00 47012.50 -24586.91 -268.86
11/06/13 10:33:00 47011.46 -24588.70 -268.83
11/06/13 10:36:00 47012.03 -24587.42 -268.81
11/06/13 10:39:00 47010.99 -24589.20 -268.79
11/06/13 10:42:00 47011.55 -24587.92 -268.77
11/06/13 10:45:00 47010.52 -24589.71 -268.75
11/06/13 10:48:00 47011.09 -24588.43 -268.72
11/06/13 10:51:00 47010.04 -24590.21 -268.70
11/06/13 10:54:00 47010.60 -24588.94 -268.68
11/06/13 10:57:00 47009.56 -24590.72 -268.66
11/06/13 11:00:00 47010.13 -24589.45 -268.64
11/06/13 11:03:00 47009.10 -24591.22 -268.61
11/06/13 11:06:00 47009.66 -24589.94 -268.59
11/06/13 11:09:00 47008.62 -24591.74 -268.57
11/06/13 11:12:00 47009.18 -24590.46 -268.55
11/06/13 11:15:00 47008.15 -24592.23 -268.53
11/06/13 11:18:00 47007.11 -24594.02 -268.51
11/06/13 11:21:00 47007.67 -24592.74 -268.48
11/06/13 11:24:00 47006.63 -24594.52 -268.46
11/06/13 11:27:00 47007.20 -24593.25 -268.44
11/06/13 11:30:00 47006.16 -24595.03 -268.42
11/06/13 11:33:00 47006.72 -24593.75 -268.39
11/06/13 11:36:00 47005.68 -24595.53 -268.37
11/06/13 11:39:00 47006.24 -24594.26 -268.35
11/06/13 11:42:00 47005.20 -24596.04 -268.33
11/06/13 11:45:00 47005.77 -24594.76 -268.31
11/06/13 11:48:00 47004.73 -24596.54 -268.28
11/06/13 11:51:00 47005.30 -24595.26 -268.26
11/06/13 11:54:00 47004.26 -24597.04 -268.24
11/06/13 11:57:00 47004.83 -24595.76 -268.22
11/06/13 12:00:00 47003.78 -24597.55 -268.20
11/06/13 12:03:00 47002.74 -24599.34 -268.17
11/06/13 12:06:00 47003.31 -24598.05 -268.15
11/06/13 12:09:00 47002.27 -24599.84 -268.13
11/06/13 12:12:00 47002.83 -24598.56 -268.11
11/06/13 12:15:00 47001.79 -24600.35 -268.09
11/06/13 12:18:00 47002.36 -24599.07 -268.06
11/06/13 12:21:00 47001.33 -24600.85 -268.04
11/06/13 12:24:00 47001.89 -24599.57 -268.02
11/06/13 12:27:00 47000.86 -24601.35 -268.00
11/06/13 12:30:00 47001.41 -24600.07 -267.97
11/06/13 12:33:00 47000.37 -24601.86 -267.95
11/06/13 12:36:00 47000.93 -24600.58 -267.93
11/06/13 12:39:00 46999.90 -24602.36 -267.91
11/06/13 12:42:00 47000.46 -24601.08 -267.89
11/06/13 12:45:00 46999.42 -24602.87 -267.87
11/06/13 12:48:00 46998.39 -24604.65 -267.84
11/06/13 12:51:00 46998.95 -24603.38 -267.82
11/06/13 12:54:00 46997.91 -24605.15 -267.80
11/06/13 12:57:00 46998.47 -24603.88 -267.78
11/06/13 13:00:00 46997.43 -24605.67 -267.76
11/06/13 13:03:00 46998.00 -24604.39 -267.73
11/06/13 13:06:00 46996.96 -24606.17 -267.71
11/06/13 13:09:00 46997.52 -24604.89 -267.69
11/06/13 13:12:00 46996.48 -24606.67 -267.67
11/06/13 13:15:00 46997.04 -24605.39 -267.65
11/06/13 13:18:00 46996.01 -24607.17 -267.62
11/06/13 13:21:00 46996.57 -24605.89 -267.60
11/06/13 13:24:00 46995.54 -24607.67 -267.58
11/06/13 13:27:00 46996.10 -24606.39 -267.56
11/06/13 13:30:00 46995.06 -24608.18 -267.54
11/06/13 13:33:00 46994.02 -24609.97 -267.52
11/06/13 13:36:00 46994.59 -24608.69 -267.49
11/06/13 13:39:00 46993.55 -24610.47 -267.47
11/06/13 13:42:00 46994.11 -24609.19 -267.45
11/06/13 13:45:00 46993.08 -24610.97 -267.43
11/06/13 13:48:00 46993.64 -24609.69 -267.40
11/06/13 13:51:00 46992.59 -24611.49 -267.38
11/06/13 13:54:00 46993.16 -24610.21 -267.36
11/06/13 13:57:00 46992.12 -24611.98 -267.34
11/06/13 14:00:00 46992.68 -24610.71 -267.32
11/06/13 14:03:00 46991.64 -24612.49 -267.29
11/06/13 14:06:00 46992.21 -24611.21 -267.27
11/06/13 14:09:00 46991.16 -24613.00 -267.25
11/06/13 14:12:00 46991.73 -24611.72 -267.23
11/06/13 14:15:00 46990.70 -24613.50 -267.21
11/06/13 14:18:00 46989.65 -24615.28 -267.18
11/06/13 14:21:00 46990.22 -24614.01 -267.16
11/06/13 14:24:00 46989.18 -24615.79 -267.14
11/06/13 14:27:00 46989.75 -24614.51 -267.12
11/06/13 14:30:00 46988.71 -24616.29 -267.10
11/06/13 14:33:00 46989.27 -24615.01 -267.07
11/06/13 14:36:00 46988.23 -24616.80 -267.05
11/06/13 14:39:00 46988.79 -24615.52 -267.03
11/06/13 14:42:00 46987.75 -24617.30 -267.01
11/06/13 14:45:00 46988.31 -24616.03 -266.99
11/06/13 14:48:00 46987.28 -24617.81 -266.96
11/06/13 14:51:00 46987.84 -24616.53 -266.94
11/06/13 14:54:00 46986.80 -24618.31 -266.92
11/06/13 14:57:00 46987.37 -24617.03 -266.90
11/06/13 15:00:00 46986.32 -24618.82 -266.88
11/06/13 15:03:00 46985.29 -24620.60 -266.85
11/06/13 15:06:00 46985.85 -24619.32 -266.83
11/06/13 15:09:00 46984.81 -24621.10 -266.81
11/06/13 15:12:00 46985.38 -24619.82 -266.79
11/06/13 15:15:00 46984.34 -24621.61 -266.77
11/06/13 15:18:00 46984.90 -24620.33 -266.74
11/06/13 15:21:00 46983.86 -24622.12 -266.72
11/06/13 15:24:00 46984.43 -24620.83 -266.70
11/06/13 15:27:00 46983.38 -24622.62 -266.68
11/06/13 15:30:00 46983.95 -24621.35 -266.65
11/06/13 15:33:00 46982.91 -24623.12 -266.63
11/06/13 15:36:00 46983.47 -24621.84 -266.61
11/06/13 15:39:00 46982.43 -24623.62 -266.59
11/06/13 15:42:00 46983.00 -24622.35 -266.57
11/06/13 15:45:00 46981.96 -24624.13 -266.54
11/06/13 15:48:00 46980.92 -24625.91 -266.52
11/06/13 15:51:00 46981.48 -24624.63 -266.50
11/06/13 15:54:00 46980.45 -24626.42 -266.48
11/06/13 15:57:00 46981.01 -24625.14 -266.46
11/06/13 16:00:00 46979.97 -24626.93 -266.44
11/06/13 16:03:00 46980.54 -24625.65 -266.41
11/06/13 16:06:00 46979.49 -24627.43 -266.39
11/06/13 16:09:00 46980.05 -24626.15 -266.37
11/06/13 16:12:00 46979.02 -24627.93 -266.35
11/06/13 16:15:00 46979.58 -24626.66 -266.33
11/06/13 16:18:00 46978.54 -24628.44 -266.30
11/06/13 16:21:00 46979.10 -24627.16 -266.28
11/06/13 16:24:00 46978.07 -24628.93 -266.26
11/06/13 16:27:00 46978.63 -24627.66 -266.24
11/06/13 16:30:00 46977.59 -24629.45 -266.21
11/06/13 16:33:00 46976.55 -24631.23 -266.19
11/06/13 16:36:00 46977.11 -24629.96 -266.17
11/06/13 16:39:00 46976.08 -24631.73 -266.15
11/06/13 16:42:00 46976.64 -24630.45 -266.13
11/06/13 16:45:00 46975.60 -24632.24 -266.11
11/06/13 16:48:00 46976.16 -24630.96 -266.09
11/06/13 16:51:00 46975.12 -24632.75 -266.06
11/06/13 16:54:00 46975.69 -24631.47 -266.04
11/06/13 16:57:00 46974.64 -24633.25 -266.02
11/06/13 17:00:00 46975.21 -24631.97 -266.00
11/06/13 17:03:00 46974.17 -24633.75 -265.97
11/06/13 17:06:00 46974.74 -24632.47 -265.95
11/06/13 17:09:00 46973.70 -24634.26 -265.93
11/06/13 17:12:00 46974.26 -24632.98 -265.91
11/06/13 17:15:00 46973.21 -24634.76 -265.88
11/06/13 17:18:00 46972.18 -24636.55 -265.86
11/06/13 17:21:00 46972.75 -24635.27 -265.84
11/06/13 17:24:00 46971.70 -24637.05 -265.82
11/06/13 17:27:00 46972.27 -24635.77 -265.80
11/06/13 17:30:00 46971.23 -24637.55 -265.78
11/06/13 17:33:00 46971.79 -24636.27 -265.75
11/06/13 17:36:00 46970.75 -24638.06 -265.73
11/06/13 17:39:00 46971.32 -24636.78 -265.71
11/06/13 17:42:00 46970.29 -24638.56 -265.69
11/06/13 17:45:00 46970.84 -24637.28 -265.67
11/06/13 17:48:00 46969.80 -24639.07 -265.64
11/06/13 17:51:00 46970.37 -24637.79 -265.62
11/06/13 17:54:00 46969.32 -24639.58 -265.60
11/06/13 17:57:00 46969.89 -24638.30 -265.58
11/06/13 18:00:00 46968.85 -24640.07 -265.56
11/06/13 18:03:00 46967.81 -24641.86 -265.54
11/06/13 18:06:00 46968.37 -24640.58 -265.51
11/06/13 18:09:00 46967.33 -24642.36 -265.49
11/06/13 18:12:00 46967.90 -24641.09 -265.47
11/06/13 18:15:00 46966.86 -24642.87 -265.45
11/06/13 18:18:00 46967.43 -24641.59 -265.42
11/06/13 18:21:00 46966.38 -24643.37 -265.40
11/06/13 18:24:00 46966.95 -24642.10 -265.38
11/06/13 18:27:00 46965.90 -24643.88 -265.36
11/06/13 18:30:00 46966.47 -24642.60 -265.33
11/06/13 18:33:00 46965.43 -24644.38 -265.31
11/06/13 18:36:00 46965.99 -24643.11 -265.29
11/06/13 18:39:00 46964.95 -24644.88 -265.27
11/06/13 18:42:00 46965.52 -24643.61 -265.25
11/06/13 18:45:00 46964.47 -24645.40 -265.23
11/06/13 18:48:00 46963.44 -24647.17 -265.21
11/06/13 18:51:00 46964.00 -24645.89 -265.18
11/06/13 18:54:00 46962.96 -24647.68 -265.16
11/06/13 18:57:00 46963.52 -24646.40 -265.14
11/06/13 19:00:00 46962.48 -24648.18 -265.12
11/06/13 19:03:00 46963.05 -24646.90 -265.09
11/06/13 19:06:00 46962.01 -24648.68 -265.07
11/06/13 19:09:00 46962.57 -24647.40 -265.05
11/06/13 19:12:00 46961.54 -24649.19 -265.03
11/06/13 19:15:00 46962.10 -24647.92 -265.01
11/06/13 19:18:00 46961.06 -24649.69 -264.99
11/06/13 19:21:00 46961.62 -24648.41 -264.96
11/06/13 19:24:00 46960.58 -24650.20 -264.94
11/06/13 19:27:00 46961.14 -24648.92 -264.92
11/06/13 19:30:00 46960.11 -24650.70 -264.90
11/06/13 19:33:00 46959.07 -24652.49 -264.88
11/06/13 19:36:00 46959.62 -24651.21 -264.85
11/06/13 19:39:00 46958.59 -24652.99 -264.83
11/06/13 19:42:00 46959.15 -24651.71 -264.81
11/06/13 19:45:00 46958.10 -24653.50 -264.79
11/06/13 19:48:00 46958.67 -24652.22 -264.76
11/06/13 19:51:00 46957.63 -24653.99 -264.74
11/06/13 19:54:00 46958.20 -24652.72 -264.72
11/06/13 19:57:00 46957.16 -24654.51 -264.70
11/06/13 20:00:00 46957.72 -24653.22 -264.68
11/06/13 20:03:00 46956.68 -24655.01 -264.65
11/06/13 20:06:00 46957.24 -24653.73 -264.63
11/06/13 20:09:00 46956.20 -24655.51 -264.61
11/06/13 20:12:00 46956.77 -24654.23 -264.59
11/06/13 20:15:00 46955.72 -24656.02 -264.57
11/06/13 20:18:00 46954.68 -24657.80 -264.54
11/06/13 20:21:00 46955.25 -24656.52 -264.52
11/06/13 20:24:00 46954.21 -24658.30 -264.50
11/06/13 20:27:00 46954.77 -24657.03 -264.48
11/06/13 20:30:00 46953.73 -24658.80 -264.46
11/06/13 20:33:00 46954.30 -24657.53 -264.43
11/06/13 20:36:00 46953.25 -24659.31 -264.41
11/06/13 20:39:00 46953.81 -24658.04 -264.39
11/06/13 20:42:00 46952.78 -24659.81 -264.37
11/06/13 20:45:00 46953.34 -24658.53 -264.35
11/06/13 20:48:00 46952.30 -24660.32 -264.32
11/06/13 20:51:00 46952.87 -24659.04 -264.30
11/06/13 20:54:00 46951.82 -24660.83 -264.28
11/06/13 20:57:00 46952.38 -24659.54 -264.26
11/06/13 21:00:00 46951.35 -24661.32 -264.24
11/06/13 21:03:00 46950.30 -24663.12 -264.21
11/06/13 21:06:00 46950.87 -24661.84 -264.19
11/06/13 21:09:00 46949.83 -24663.62 -264.17
11/06/13 21:12:00 46950.39 -24662.35 -264.15
11/06/13 21:15:00 46949.35 -24664.12 -264.12
11/06/13 21:18:00 46949.91 -24662.84 -264.10
11/06/13 21:21:00 46948.88 -24664.62 -264.08
11/06/13 21:24:00 46949.44 -24663.35 -264.06
11/06/13 21:27:00 46948.40 -24665.13 -264.04
11/06/13 21:30:00 46948.97 -24663.85 -264.01
11/06/13 21:33:00 46947.92 -24665.63 -263.99
11/06/13 21:36:00 46948.49 -24664.35 -263.97
11/06/13 21:39:00 46947.44 -24666.14 -263.95
11/06/13 21:42:00 46948.02 -24664.86 -263.93
11/06/13 21:45:00 46946.97 -24666.64 -263.90
11/06/13 21:48:00 46945.93 -24668.42 -263.88
11/06/13 21:51:00 46946.49 -24667.14 -263.86
11/06/13 21:54:00 46945.45 -24668.93 -263.84
11/06/13 21:57:00 46946.02 -24667.65 -263.82
11/06/13 22:00:00 46944.97 -24669.43 -263.80
11/06/13 22:03:00 46945.54 -24668.15 -263.77
11/06/13 22:06:00 46944.50 -24669.94 -263.75
11/06/13 22:09:00 46945.06 -24668.66 -263.73
11/06/13 22:12:00 46944.02 -24670.44 -263.71
11/06/13 22:15:00 46944.59 -24669.16 -263.69
11/06/13 22:18:00 46943.54 -24670.95 -263.66
11/06/13 22:21:00 46944.11 -24669.67 -263.64
11/06/13 22:24:00 46943.06 -24671.45 -263.62
11/06/13 22:27:00 46943.63 -24670.17 -263.60
11/06/13 22:30:00 46942.59 -24671.96 -263.57
11/06/13 22:33:00 46941.55 -24673.73 -263.55
11/06/13 22:36:00 46942.11 -24672.45 -263.53
11/06/13 22:39:00 46941.07 -24674.24 -263.51
11/06/13 22:42:00 46941.63 -24672.96 -263.49
11/06/13 22:45:00 46940.59 -24674.75 -263.46
11/06/13 22:48:00 46941.15 -24673.47 -263.44
11/06/13 22:51:00 46940.11 -24675.25 -263.42
11/06/13 22:54:00 46940.68 -24673.97 -263.40
11/06/13 22:57:00 46939.64 -24675.75 -263.38
11/06/13 23:00:00 46940.20 -24674.48 -263.36
11/06/13 23:03:00 46939.16 -24676.26 -263.33
11/06/13 23:06:00 46939.72 -24674.98 -263.31
11/06/13 23:09:00 46938.68 -24676.76 -263.29
11/06/13 23:12:00 46939.24 -24675.49 -263.27
11/06/13 23:15:00 46938.21 -24677.27 -263.25
11/06/13 23:18:00 46937.16 -24679.05 -263.22
11/06/13 23:21:00 46937.72 -24677.77 -263.20
11/06/13 23:24:00 46936.68 -24679.54 -263.18
11/06/13 23:27:00 46937.25 -24678.27 -263.16
11/06/13 23:30:00 46936.20 -24680.06 -263.13
11/06/13 23:33:00 46936.77 -24678.78 -263.11
11/06/13 23:36:00 46935.74 -24680.55 -263.09
11/06/13 23:39:00 46936.30 -24679.28 -263.07
11/06/13 23:42:00 46935.26 -24681.06 -263.05
11/06/13 23:45:00 46935.82 -24679.79 -263.03
11/06/13 23:48:00 46934.77 -24681.57 -263.00
11/06/13 23:51:00 46935.34 -24680.30 -262.98
11/06/13 23:54:00 46934.30 -24682.07 -262.96
11/06/13 23:57:00 46934.86 -24680.79 -262.94
11/06/14 00:00:00 46933.82 -24682.57 -262.92
11/06/14 00:03:00 46932.77 -24684.36 -262.89
11/06/14 00:06:00 46933.35 -24683.08 -262.87
11/06/14 00:09:00 46932.30 -24684.86 -262.85
11/06/14 00:12:00 46932.87 -24683.58 -262.83
11/06/14 00:15:00 46931.82 -24685.37 -262.80
11/06/14 00:18:00 46932.39 -24684.09 -262.78
11/06/14 00:21:00 46931.35 -24685.87 -262.76
11/06/14 00:24:00 46931.91 -24684.59 -262.74
11/06/14 00:27:00 46930.87 -24686.37 -262.72
11/06/14 00:30:00 46931.44 -24685.09 -262.70
11/06/14 00:33:00 46930.39 -24686.88 -262.67
11/06/14 00:36:00 46930.95 -24685.60 -262.65
11/06/14 00:39:00 46929.92 -24687.38 -262.63
11/06/14 00:42:00 46930.48 -24686.10 -262.61
11/06/14 00:45:00 46929.44 -24687.89 -262.58
11/06/14 00:48:00 46928.39 -24689.67 -262.56
11/06/14 00:51:00 46928.96 -24688.39 -262.54
11/06/14 00:54:00 46927.92 -24690.17 -262.52
11/06/14 00:57:00 46928.48 -24688.90 -262.50
11/06/14 01:00:00 46927.43 -24690.68 -262.48
11/06/14 01:03:00 46928.00 -24689.40 -262.45
11/06/14 01:06:00 46926.96 -24691.18 -262.43
11/06/14 01:09:00 46927.53 -24689.90 -262.41
11/06/14 01:12:00 46926.48 -24691.69 -262.39
11/06/14 01:15:00 46927.05 -24690.41 -262.36
11/06/14 01:18:00 46926.00 -24692.19 -262.34
11/06/14 01:21:00 46926.58 -24690.91 -262.32
11/06/14 01:24:00 46925.52 -24692.70 -262.30
11/06/14 01:27:00 46926.09 -24691.42 -262.27
11/06/14 01:30:00 46925.05 -24693.19 -262.25
11/06/14 01:33:00 46924.01 -24694.98 -262.23
11/06/14 01:36:00 46924.57 -24693.70 -262.21
11/06/14 01:39:00 46923.53 -24695.48 -262.19
11/06/14 01:42:00 46924.09 -24694.20 -262.17
11/06/14 01:45:00 46923.05 -24695.99 -262.14
11/06/14 01:48:00 46923.62 -24694.71 -262.12
11/06/14 01:51:00 46922.58 -24696.48 -262.10
11/06/14 01:54:00 46923.14 -24695.21 -262.08
11/06/14 01:57:00 46922.10 -24697.00 -262.06
11/06/14 02:00:00 46922.66 -24695.72 -262.03
11/06/14 02:03:00 46921.62 -24697.49 -262.01
11/06/14 02:06:00 46922.19 -24696.21 -261.99
11/06/14 02:09:00 46921.14 -24698.01 -261.97
11/06/14 02:12:00 46921.70 -24696.73 -261.94
11/06/14 02:15:00 46920.66 -24698.51 -261.92
11/06/14 02:18:00 46919.62 -24700.29 -261.90
11/06/14 02:21:00 46920.19 -24699.01 -261.88
11/06/14 02:24:00 46919.14 -24700.79 -261.86
11/06/14 02:27:00 46919.70 -24699.52 -261.84
11/06/14 02:30:00 46918.66 -24701.30 -261.81
11/06/14 02:33:00 46919.23 -24700.03 -261.79
11/06/14 02:36:00 46918.18 -24701.80 -261.77
11/06/14 02:39:00 46918.76 -24700.52 -261.75
11/06/14 02:42:00 46917.71 -24702.31 -261.72
11/06/14 02:45:00 46918.28 -24701.03 -261.70
11/06/14 02:48:00 46917.23 -24702.81 -261.68
11/06/14 02:51:00 46917.80 -24701.54 -261.66
11/06/14 02:54:00 46916.76 -24703.31 -261.64
11/06/14 02:57:00 46917.32 -24702.04 -261.62
11/06/14 03:00:00 46916.27 -24703.82 -261.59
11/06/14 03:03:00 46915.23 -24705.60 -261.57
11/06/14 03:06:00 46915.80 -24704.32 -261.55
11/06/14 03:09:00 46914.75 -24706.10 -261.53
11/06/14 03:12:00 46915.32 -24704.82 -261.50
11/06/14 03:15:00 46914.28 -24706.60 -261.49
11/06/14 03:18:00 46914.84 -24705.33 -261.46
11/06/14 03:21:00 46913.80 -24707.11 -261.44
11/06/14 03:24:00 46914.36 -24705.84 -261.42
11/06/14 03:27:00 46913.32 -24707.62 -261.40
11/06/14 03:30:00 46913.89 -24706.34 -261.37
11/06/14 03:33:00 46912.84 -24708.12 -261.35
11/06/14 03:36:00 46913.40 -24706.84 -261.33
11/06/14 03:39:00 46912.37 -24708.62 -261.31
11/06/14 03:42:00 46912.93 -24707.34 -261.28
11/06/14 03:45:00 46911.89 -24709.13 -261.26
11/06/14 03:48:00 46910.84 -24710.91 -261.24
11/06/14 03:51:00 46911.41 -24709.63 -261.22
11/06/14 03:54:00 46910.37 -24711.41 -261.20
11/06/14 03:57:00 46910.93 -24710.13 -261.18
11/06/14 04:00:00 46909.88 -24711.92 -261.15
11/06/14 04:03:00 46910.45 -24710.64 -261.13
11/06/14 04:06:00 46909.41 -24712.42 -261.11
11/06/14 04:09:00 46909.97 -24711.14 -261.09
11/06/14 04:12:00 46908.93 -24712.93 -261.06
11/06/14 04:15:00 46909.49 -24711.65 -261.04
11/06/14 04:18:00 46908.45 -24713.43 -261.02
11/06/14 04:21:00 46909.01 -24712.15 -261.00
11/06/14 04:24:00 46907.97 -24713.94 -260.98
11/06/14 04:27:00 46908.54 -24712.66 -260.96
11/06/14 04:30:00 46907.49 -24714.43 -260.93
11/06/14 04:33:00 46906.45 -24716.21 -260.91
11/06/14 04:36:00 46907.02 -24714.94 -260.89
11/06/14 04:39:00 46905.97 -24716.72 -260.87
11/06/14 04:42:00 46906.54 -24715.44 -260.84
11/06/14 04:45:00 46905.49 -24717.22 -260.82
11/06/14 04:48:00 46906.05 -24715.95 -260.80
11/06/14 04:51:00 46905.01 -24717.72 -260.78
11/06/14 04:54:00 46905.58 -24716.45 -260.75
11/06/14 04:57:00 46904.52 -24718.24 -260.73
11/06/14 05:00:00 46905.09 -24716.96 -260.71
11/06/14 05:03:00 46904.05 -24718.73 -260.69
11/06/14 05:06:00 46904.62 -24717.46 -260.67
11/06/14 05:09:00 46903.58 -24719.24 -260.65
11/06/14 05:12:00 46904.14 -24717.96 -260.62
11/06/14 05:15:00 46903.09 -24719.74 -260.60
11/06/14 05:18:00 46902.05 -24721.53 -260.58
11/06/14 05:21:00 46902.62 -24720.25 -260.56
11/06/14 05:24:00 46901.57 -24722.03 -260.53
11/06/14 05:27:00 46902.14 -24720.75 -260.51
11/06/14 05:30:00 46901.09 -24722.53 -260.49
11/06/14 05:33:00 46901.66 -24721.26 -260.47
11/06/14 05:36:00 46900.62 -24723.04 -260.45
11/06/14 05:39:00 46901.19 -24721.76 -260.42
11/06/14 05:42:00 46900.13 -24723.54 -260.40
11/06/14 05:45:00 46900.70 -24722.27 -260.38
11/06/14 05:48:00 46899.66 -24724.04 -260.36
11/06/14 05:51:00 46900.23 -24722.77 -260.34
11/06/14 05:54:00 46899.18 -24724.54 -260.32
11/06/14 05:57:00 46899.75 -24723.28 -260.29
11/06/14 06:00:00 46898.70 -24725.05 -260.27
11/06/14 06:03:00 46897.65 -24726.83 -260.25
11/06/14 06:06:00 46898.22 -24725.55 -260.23
11/06/14 06:09:00 46897.18 -24727.34 -260.20
11/06/14 06:12:00 46897.74 -24726.06 -260.18
11/06/14 06:15:00 46896.70 -24727.84 -260.16
11/06/14 06:18:00 46897.26 -24726.56 -260.14
11/06/14 06:21:00 46896.22 -24728.34 -260.12
11/06/14 06:24:00 46896.79 -24727.07 -260.09
11/06/14 06:27:00 46895.74 -24728.85 -260.07
11/06/14 06:30:00 46896.31 -24727.57 -260.05
11/06/14 06:33:00 46895.26 -24729.36 -260.03
11/06/14 06:36:00 46895.83 -24728.08 -260.01
11/06/14 06:39:00 46894.78 -24729.85 -259.98
11/06/14 06:42:00 46895.35 -24728.58 -259.96
11/06/14 06:45:00 46894.31 -24730.36 -259.94
11/06/14 06:48:00 46893.26 -24732.14 -259.92
11/06/14 06:51:00 46893.82 -24730.86 -259.90
11/06/14 06:54:00 46892.78 -24732.64 -259.87
11/06/14 06:57:00 46893.35 -24731.37 -259.85
11/06/14 07:00:00 46892.30 -24733.15 -259.83
11/06/14 07:03:00 46892.87 -24731.87 -259.81
11/06/14 07:06:00 46891.82 -24733.66 -259.79
11/06/14 07:09:00 46892.39 -24732.38 -259.76
11/06/14 07:12:00 46891.34 -24734.15 -259.74
11/06/14 07:15:00 46891.91 -24732.88 -259.72
11/06/14 07:18:00 46890.86 -24734.66 -259.70
11/06/14 07:21:00 46891.43 -24733.39 -259.68
11/06/14 07:24:00 46890.38 -24735.16 -259.65
11/06/14 07:27:00 46890.95 -24733.89 -259.63
11/06/14 07:30:00 46889.91 -24735.67 -259.61
11/06/14 07:33:00 46888.87 -24737.44 -259.59
11/06/14 07:36:00 46889.43 -24736.16 -259.57
11/06/14 07:39:00 46888.38 -24737.95 -259.54
11/06/14 07:42:00 46888.95 -24736.68 -259.52
11/06/14 07:45:00 46887.90 -24738.45 -259.50
11/06/14 07:48:00 46888.47 -24737.18 -259.48
11/06/14 07:51:00 46887.42 -24738.96 -259.46
11/06/14 07:54:00 46887.99 -24737.69 -259.43
11/06/14 07:57:00 46886.95 -24739.46 -259.41
11/06/14 08:00:00 46887.52 -24738.18 -259.39
11/06/14 08:03:00 46886.46 -24739.97 -259.37
11/06/14 08:06:00 46887.03 -24738.69 -259.34
11/06/14 08:09:00 46885.98 -24740.47 -259.32
11/06/14 08:12:00 46886.55 -24739.20 -259.30
11/06/14 08:15:00 46885.51 -24740.98 -259.28
11/06/14 08:18:00 46884.46 -24742.75 -259.26
11/06/14 08:21:00 46885.03 -24741.47 -259.24
11/06/14 08:24:00 46883.98 -24743.25 -259.21
11/06/14 08:27:00 46884.54 -24741.98 -259.19
11/06/14 08:30:00 46883.50 -24743.76 -259.17
11/06/14 08:33:00 46884.07 -24742.49 -259.15
11/06/14 08:36:00 46883.02 -24744.26 -259.12
11/06/14 08:39:00 46883.59 -24742.99 -259.10
11/06/14 08:42:00 46882.54 -24744.77 -259.08
11/06/14 08:45:00 46883.11 -24743.50 -259.06
11/06/14 08:48:00 46882.07 -24745.27 -259.04
11/06/14 08:51:00 46882.63 -24743.99 -259.01
11/06/14 08:54:00 46881.58 -24745.78 -258.99
11/06/14 08:57:00 46882.15 -24744.51 -258.97
11/06/14 09:00:00 46881.11 -24746.29 -258.95
11/06/14 09:03:00 46880.06 -24748.06 -258.93
11/06/14 09:06:00 46880.62 -24746.79 -258.90
11/06/14 09:09:00 46879.59 -24748.56 -258.88
11/06/14 09:12:00 46880.15 -24747.29 -258.86
11/06/14 09:15:00 46879.10 -24749.07 -258.84
11/06/14 09:18:00 46879.67 -24747.79 -258.82
11/06/14 09:21:00 46878.62 -24749.57 -258.79
11/06/14 09:24:00 46879.19 -24748.29 -258.77
11/06/14 09:27:00 46878.14 -24750.07 -258.75
11/06/14 09:30:00 46878.70 -24748.80 -258.73
11/06/14 09:33:00 46877.66 -24750.58 -258.71
11/06/14 09:36:00 46878.23 -24749.30 -258.69
11/06/14 09:39:00 46877.18 -24751.09 -258.66
11/06/14 09:42:00 46877.75 -24749.81 -258.64
11/06/14 09:45:00 46876.70 -24751.59 -258.62
11/06/14 09:48:00 46875.66 -24753.36 -258.59
11/06/14 09:51:00 46876.22 -24752.09 -258.57
11/06/14 09:54:00 46875.18 -24753.87 -258.55
11/06/14 09:57:00 46875.75 -24752.59 -258.53
11/06/14 10:00:00 46874.70 -24754.38 -258.51
11/06/14 10:03:00 46875.26 -24753.10 -258.49
11/06/14 10:06:00 46874.22 -24754.88 -258.46
11/06/14 10:09:00 46874.79 -24753.60 -258.44
11/06/14 10:12:00 46873.74 -24755.38 -258.42
11/06/14 10:15:00 46874.30 -24754.10 -258.40
11/06/14 10:18:00 46873.26 -24755.88 -258.38
11/06/14 10:21:00 46873.83 -24754.61 -258.35
11/06/14 10:24:00 46872.78 -24756.39 -258.33
11/06/14 10:27:00 46873.35 -24755.11 -258.31
11/06/14 10:30:00 46872.29 -24756.89 -258.29
11/06/14 10:33:00 46871.25 -24758.67 -258.27
11/06/14 10:36:00 46871.82 -24757.40 -258.25
11/06/14 10:39:00 46870.78 -24759.17 -258.22
11/06/14 10:42:00 46871.34 -24757.90 -258.20
11/06/14 10:45:00 46870.29 -24759.68 -258.18
11/06/14 10:48:00 46870.86 -24758.40 -258.16
11/06/14 10:51:00 46869.81 -24760.18 -258.13
11/06/14 10:54:00 46870.38 -24758.91 -258.11
11/06/14 10:57:00 46869.34 -24760.69 -258.09
11/06/14 11:00:00 46869.90 -24759.41 -258.07
11/06/14 11:03:00 46868.86 -24761.19 -258.04
11/06/14 11:06:00 46869.41 -24759.91 -258.02
11/06/14 11:09:00 46868.37 -24761.69 -258.00
11/06/14 11:12:00 46868.94 -24760.42 -257.98
11/06/14 11:15:00 46867.89 -24762.20 -257.96
11/06/14 11:18:00 46866.84 -24763.98 -257.93
11/06/14 11:21:00 46867.41 -24762.70 -257.91
11/06/14 11:24:00 46866.37 -24764.48 -257.89
11/06/14 11:27:00 46866.93 -24763.21 -257.87
11/06/14 11:30:00 46865.88 -24764.98 -257.85
11/06/14 11:33:00 46866.45 -24763.71 -257.82
11/06/14 11:36:00 46865.41 -24765.49 -257.80
11/06/14 11:39:00 46865.97 -24764.22 -257.78
11/06/14 11:42:00 46864.92 -24766.00 -257.76
11/06/14 11:45:00 46865.49 -24764.73 -257.74
11/06/14 11:48:00 46864.44 -24766.49 -257.71
11/06/14 11:51:00 46865.01 -24765.22 -257.69
11/06/14 11:54:00 46863.96 -24767.01 -257.67
11/06/14 11:57:00 46864.53 -24765.73 -257.65
11/06/14 12:00:00 46863.49 -24767.50 -257.63
11/06/14 12:03:00 46862.43 -24769.29 -257.60
11/06/14 12:06:00 46863.00 -24768.02 -257.58
11/06/14 12:09:00 46861.96 -24769.79 -257.56
11/06/14 12:12:00 46862.52 -24768.51 -257.54
11/06/14 12:15:00 46861.48 -24770.29 -257.52
11/06/14 12:18:00 46862.05 -24769.01 -257.49
11/06/14 12:21:00 46861.00 -24770.79 -257.47
11/06/14 12:24:00 46861.57 -24769.52 -257.45
11/06/14 12:27:00 46860.52 -24771.30 -257.43
11/06/14 12:30:00 46861.08 -24770.02 -257.40
11/06/14 12:33:00 46860.04 -24771.80 -257.38
11/06/14 12:36:00 46860.61 -24770.52 -257.36
11/06/14 12:39:00 46859.56 -24772.30 -257.34
11/06/14 12:42:00 46860.12 -24771.03 -257.32
11/06/14 12:45:00 46859.08 -24772.80 -257.30
11/06/14 12:48:00 46858.03 -24774.58 -257.27
11/06/14 12:51:00 46858.60 -24773.31 -257.25
11/06/14 12:54:00 46857.55 -24775.09 -257.23
11/06/14 12:57:00 46858.12 -24773.82 -257.21
11/06/14 13:00:00 46857.07 -24775.59 -257.18
11/06/14 13:03:00 46857.64 -24774.32 -257.16
11/06/14 13:06:00 46856.59 -24776.10 -257.14
11/06/14 13:09:00 46857.16 -24774.82 -257.12
11/06/14 13:12:00 46856.11 -24776.60 -257.10
11/06/14 13:15:00 46856.67 -24775.33 -257.08
11/06/14 13:18:00 46855.62 -24777.11 -257.05
11/06/14 13:21:00 46856.19 -24775.84 -257.03
11/06/14 13:24:00 46855.15 -24777.60 -257.01
11/06/14 13:27:00 46855.72 -24776.33 -256.99
11/06/14 13:30:00 46854.67 -24778.12 -256.96
11/06/14 13:33:00 46853.62 -24779.88 -256.94
11/06/14 13:36:00 46854.19 -24778.61 -256.92
11/06/14 13:39:00 46853.14 -24780.40 -256.90
11/06/14 13:42:00 46853.71 -24779.12 -256.88
11/06/14 13:45:00 46852.66 -24780.89 -256.85
11/06/14 13:48:00 46853.22 -24779.62 -256.83
11/06/14 13:51:00 46852.18 -24781.40 -256.81
11/06/14 13:54:00 46852.75 -24780.12 -256.79
11/06/14 13:57:00 46851.70 -24781.90 -256.76
11/06/14 14:00:00 46852.27 -24780.62 -256.74
11/06/14 14:03:00 46851.22 -24782.41 -256.72
11/06/14 14:06:00 46851.78 -24781.14 -256.70
11/06/14 14:09:00 46850.74 -24782.91 -256.68
11/06/14 14:12:00 46851.30 -24781.63 -256.66
11/06/14 14:15:00 46850.26 -24783.42 -256.63
11/06/14 14:18:00 46849.21 -24785.19 -256.61
11/06/14 14:21:00 46849.78 -24783.92 -256.59
11/06/14 14:24:00 46848.73 -24785.70 -256.57
11/06/14 14:27:00 46849.30 -24784.42 -256.54
11/06/14 14:30:00 46848.25 -24786.20 -256.52
11/06/14 14:33:00 46848.81 -24784.92 -256.50
11/06/14 14:36:00 46847.77 -24786.71 -256.48
11/06/14 14:39:00 46848.33 -24785.44 -256.46
11/06/14 14:42:00 46847.29 -24787.20 -256.44
11/06/14 14:45:00 46847.85 -24785.93 -256.41
11/06/14 14:48:00 46846.81 -24787.72 -256.39
11/06/14 14:51:00 46847.37 -24786.44 -256.37
11/06/14 14:54:00 46846.33 -24788.22 -256.35
11/06/14 14:57:00 46846.89 -24786.94 -256.32
11/06/14 15:00:00 46845.84 -24788.72 -256.30
11/06/14 15:03:00 46844.80 -24790.50 -256.28
11/06/14 15:06:00 46845.36 -24789.22 -256.26
11/06/14 15:09:00 46844.31 -24791.01 -256.24
11/06/14 15:12:00 46844.88 -24789.73 -256.22
11/06/14 15:15:00 46843.83 -24791.50 -256.19
11/06/14 15:18:00 46844.40 -24790.23 -256.17
11/06/14 15:21:00 46843.35 -24792.01 -256.15
11/06/14 15:24:00 46843.92 -24790.73 -256.13
11/06/14 15:27:00 46842.88 -24792.51 -256.11
11/06/14 15:30:00 46843.44 -24791.23 -256.08
11/06/14 15:33:00 46842.39 -24793.01 -256.06
11/06/14 15:36:00 46842.96 -24791.74 -256.04
11/06/14 15:39:00 46841.91 -24793.52 -256.02
11/06/14 15:42:00 46842.48 -24792.25 -255.99
11/06/14 15:45:00 46841.43 -24794.02 -255.97
11/06/14 15:48:00 46840.38 -24795.80 -255.95
11/06/14 15:51:00 46840.95 -24794.53 -255.93
11/06/14 15:54:00 46839.90 -24796.30 -255.91
11/06/14 15:57:00 46840.47 -24795.03 -255.88
11/06/14 16:00:00 46839.42 -24796.80 -255.86
11/06/14 16:03:00 46839.98 -24795.53 -255.84
11/06/14 16:06:00 46838.94 -24797.31 -255.82
11/06/14 16:09:00 46839.50 -24796.04 -255.79
11/06/14 16:12:00 46838.46 -24797.81 -255.77
11/06/14 16:15:00 46839.02 -24796.54 -255.75
11/06/14 16:18:00 46837.98 -24798.31 -255.73
11/06/14 16:21:00 46838.54 -24797.04 -255.71
11/06/14 16:24:00 46837.49 -24798.82 -255.68
11/06/14 16:27:00 46838.06 -24797.55 -255.66
11/06/14 16:30:00 46837.01 -24799.33 -255.64
11/06/14 16:33:00 46835.96 -24801.10 -255.62
11/06/14 16:36:00 46836.54 -24799.83 -255.60
11/06/14 16:39:00 46835.48 -24801.60 -255.57
11/06/14 16:42:00 46836.05 -24800.33 -255.55
11/06/14 16:45:00 46835.00 -24802.12 -255.53
11/06/14 16:48:00 46835.57 -24800.84 -255.51
11/06/14 16:51:00 46834.52 -24802.62 -255.49
11/06/14 16:54:00 46835.09 -24801.34 -255.46
11/06/14 16:57:00 46834.04 -24803.12 -255.44
11/06/14 17:00:00 46834.61 -24801.84 -255.42
11/06/14 17:03:00 46833.56 -24803.62 -255.40
11/06/14 17:06:00 46834.12 -24802.35 -255.38
11/06/14 17:09:00 46833.08 -24804.12 -255.35
11/06/14 17:12:00 46833.64 -24802.85 -255.33
11/06/14 17:15:00 46832.60 -24804.63 -255.31
11/06/14 17:18:00 46831.54 -24806.41 -255.29
11/06/14 17:21:00 46832.11 -24805.13 -255.27
11/06/14 17:24:00 46831.07 -24806.90 -255.24
11/06/14 17:27:00 46831.63 -24805.63 -255.22
11/06/14 17:30:00 46830.58 -24807.41 -255.20
11/06/14 17:33:00 46831.15 -24806.14 -255.18
11/06/14 17:36:00 46830.11 -24807.91 -255.16
11/06/14 17:39:00 46830.67 -24806.64 -255.13
11/06/14 17:42:00 46829.62 -24808.42 -255.11
11/06/14 17:45:00 46830.19 -24807.15 -255.09
11/06/14 17:48:00 46829.14 -24808.92 -255.07
11/06/14 17:51:00 46829.70 -24807.65 -255.04
11/06/14 17:54:00 46828.66 -24809.42 -255.02
11/06/14 17:57:00 46829.23 -24808.14 -255.00
11/06/14 18:00:00 46828.18 -24809.93 -254.98
11/06/14 18:03:00 46827.12 -24811.71 -254.96
11/06/14 18:06:00 46827.69 -24810.43 -254.94
11/06/14 18:09:00 46826.65 -24812.21 -254.91
11/06/14 18:12:00 46827.21 -24810.93 -254.89
11/06/14 18:15:00 46826.17 -24812.71 -254.87
11/06/14 18:18:00 46826.73 -24811.43 -254.84
11/06/14 18:21:00 46825.68 -24813.22 -254.82
11/06/14 18:24:00 46826.25 -24811.94 -254.80
11/06/14 18:27:00 46825.20 -24813.72 -254.78
11/06/14 18:30:00 46825.77 -24812.45 -254.76
11/06/14 18:33:00 46824.72 -24814.22 -254.74
11/06/14 18:36:00 46825.29 -24812.95 -254.71
11/06/14 18:39:00 46824.23 -24814.73 -254.69
11/06/14 18:42:00 46824.80 -24813.46 -254.67
11/06/14 18:45:00 46823.75 -24815.23 -254.65
11/06/14 18:48:00 46822.70 -24817.01 -254.62
11/06/14 18:51:00 46823.27 -24815.74 -254.60
11/06/14 18:54:00 46822.23 -24817.51 -254.58
11/06/14 18:57:00 46822.79 -24816.24 -254.56
11/06/14 19:00:00 46821.74 -24818.01 -254.54
11/06/14 19:03:00 46822.31 -24816.74 -254.51
11/06/14 19:06:00 46821.26 -24818.52 -254.50
11/06/14 19:09:00 46821.83 -24817.25 -254.47
11/06/14 19:12:00 46820.78 -24819.03 -254.45
11/06/14 19:15:00 46821.34 -24817.75 -254.43
11/06/14 19:18:00 46820.29 -24819.53 -254.40
11/06/14 19:21:00 46820.86 -24818.26 -254.38
11/06/14 19:24:00 46819.81 -24820.02 -254.36
11/06/14 19:27:00 46820.38 -24818.75 -254.34
11/06/14 19:30:00 46819.34 -24820.53 -254.31
11/06/14 19:33:00 46818.29 -24822.30 -254.29
11/06/14 19:36:00 46818.86 -24821.03 -254.27
11/06/14 19:39:00 46817.80 -24822.81 -254.25
11/06/14 19:42:00 46818.37 -24821.54 -254.23
11/06/14 19:45:00 46817.32 -24823.32 -254.21
11/06/14 19:48:00 46817.89 -24822.04 -254.18
11/06/14 19:51:00 46816.84 -24823.82 -254.16
11/06/14 19:54:00 46817.41 -24822.54 -254.14
11/06/14 19:57:00 46816.36 -24824.32 -254.12
11/06/14 20:00:00 46816.92 -24823.05 -254.09
11/06/14 20:03:00 46815.88 -24824.82 -254.07
11/06/14 20:06:00 46816.45 -24823.54 -254.05
11/06/14 20:09:00 46815.39 -24825.33 -254.03
11/06/14 20:12:00 46815.96 -24824.06 -254.01
11/06/14 20:15:00 46814.91 -24825.84 -253.99
11/06/14 20:18:00 46813.87 -24827.60 -253.96
11/06/14 20:21:00 46814.43 -24826.33 -253.94
11/06/14 20:24:00 46813.38 -24828.11 -253.92
11/06/14 20:27:00 46813.95 -24826.83 -253.90
11/06/14 20:30:00 46812.89 -24828.62 -253.88
11/06/14 20:33:00 46813.46 -24827.35 -253.85
11/06/14 20:36:00 46812.42 -24829.11 -253.83
11/06/14 20:39:00 46812.98 -24827.84 -253.81
11/06/14 20:42:00 46811.94 -24829.62 -253.79
11/06/14 20:45:00 46812.50 -24828.35 -253.76
11/06/14 20:48:00 46811.45 -24830.12 -253.74
11/06/14 20:51:00 46812.02 -24828.85 -253.72
11/06/14 20:54:00 46810.97 -24830.62 -253.70
11/06/14 20:57:00 46811.54 -24829.35 -253.68
11/06/14 21:00:00 46810.48 -24831.13 -253.65
11/06/14 21:03:00 46809.44 -24832.91 -253.63
11/06/14 21:06:00 46810.00 -24831.64 -253.61
11/06/14 21:09:00 46808.96 -24833.41 -253.59
11/06/14 21:12:00 46809.53 -24832.13 -253.57
11/06/14 21:15:00 46808.47 -24833.92 -253.54
11/06/14 21:18:00 46809.05 -24832.64 -253.52
11/06/14 21:21:00 46807.99 -24834.43 -253.50
11/06/14 21:24:00 46808.55 -24833.15 -253.48
11/06/14 21:27:00 46807.51 -24834.91 -253.45
11/06/14 21:30:00 46808.07 -24833.64 -253.43
11/06/14 21:33:00 46807.03 -24835.42 -253.41
11/06/14 21:36:00 46807.59 -24834.15 -253.39
11/06/14 21:39:00 46806.54 -24835.93 -253.37
11/06/14 21:42:00 46807.10 -24834.66 -253.34
11/06/14 21:45:00 46806.06 -24836.43 -253.32
11/06/14 21:48:00 46805.01 -24838.21 -253.30
11/06/14 21:51:00 46805.57 -24836.93 -253.28
11/06/14 21:54:00 46804.53 -24838.71 -253.26
11/06/14 21:57:00 46805.09 -24837.44 -253.23
11/06/14 22:00:00 46804.05 -24839.21 -253.21
11/06/14 22:03:00 46804.62 -24837.93 -253.19
11/06/14 22:06:00 46803.57 -24839.71 -253.17
11/06/14 22:09:00 46804.13 -24838.44 -253.15
11/06/14 22:12:00 46803.08 -24840.22 -253.12
11/06/14 22:15:00 46803.65 -24838.95 -253.10
11/06/14 22:18:00 46802.60 -24840.72 -253.08
11/06/14 22:21:00 46803.16 -24839.45 -253.06
11/06/14 22:24:00 46802.12 -24841.22 -253.04
11/06/14 22:27:00 46802.68 -24839.96 -253.01
11/06/14 22:30:00 46801.63 -24841.73 -252.99
11/06/14 22:33:00 46800.59 -24843.51 -252.97
11/06/14 22:36:00 46801.15 -24842.24 -252.95
11/06/14 22:39:00 46800.10 -24844.01 -252.93
11/06/14 22:42:00 46800.67 -24842.74 -252.90
11/06/14 22:45:00 46799.62 -24844.51 -252.88
11/06/14 22:48:00 46800.19 -24843.24 -252.86
11/06/14 22:51:00 46799.13 -24845.02 -252.84
11/06/14 22:54:00 46799.70 -24843.75 -252.82
11/06/14 22:57:00 46798.65 -24845.52 -252.79
11/06/14 23:00:00 46799.22 -24844.25 -252.77
11/06/14 23:03:00 46798.17 -24846.02 -252.75
11/06/14 23:06:00 46798.74 -24844.74 -252.73
11/06/14 23:09:00 46797.69 -24846.52 -252.70
11/06/14 23:12:00 46798.25 -24845.25 -252.68
11/06/14 23:15:00 46797.20 -24847.03 -252.66
11/06/14 23:18:00 46796.16 -24848.80 -252.64
11/06/14 23:21:00 46796.72 -24847.53 -252.62
11/06/14 23:24:00 46795.67 -24849.31 -252.59
11/06/14 23:27:00 46796.24 -24848.04 -252.57
11/06/14 23:30:00 46795.18 -24849.81 -252.55
11/06/14 23:33:00 46795.75 -24848.54 -252.53
11/06/14 23:36:00 46794.71 -24850.32 -252.50
11/06/14 23:39:00 46795.27 -24849.04 -252.48
11/06/14 23:42:00 46794.23 -24850.82 -252.46
11/06/14 23:45:00 46794.79 -24849.55 -252.44
11/06/14 23:48:00 46793.74 -24851.32 -252.42
11/06/14 23:51:00 46794.30 -24850.05 -252.40
11/06/14 23:54:00 46793.25 -24851.82 -252.37
11/06/14 23:57:00 46793.82 -24850.55 -252.35
11/06/15 00:00:00 46792.77 -24852.33 -252.33
11/06/15 00:03:00 46791.72 -24854.09 -252.31
11/06/15 00:06:00 46792.29 -24852.82 -252.29
11/06/15 00:09:00 46791.24 -24854.61 -252.26
11/06/15 00:12:00 46791.81 -24853.33 -252.24
11/06/15 00:15:00 46790.76 -24855.11 -252.22
11/06/15 00:18:00 46791.32 -24853.84 -252.20
11/06/15 00:21:00 46790.27 -24855.61 -252.17
11/06/15 00:24:00 46790.84 -24854.34 -252.15
11/06/15 00:27:00 46789.79 -24856.12 -252.13
11/06/15 00:30:00 46790.36 -24854.84 -252.11
11/06/15 00:33:00 46789.31 -24856.62 -252.09
11/06/15 00:36:00 46789.87 -24855.35 -252.06
11/06/15 00:39:00 46788.82 -24857.12 -252.04
11/06/15 00:42:00 46789.39 -24855.85 -252.02
11/06/15 00:45:00 46788.34 -24857.63 -252.00
11/06/15 00:48:00 46787.30 -24859.39 -251.98
11/06/15 00:51:00 46787.86 -24858.13 -251.95
11/06/15 00:54:00 46786.80 -24859.91 -251.93
11/06/15 00:57:00 46787.38 -24858.63 -251.91
11/06/15 01:00:00 46786.32 -24860.41 -251.89
11/06/15 01:03:00 46786.89 -24859.14 -251.87
11/06/15 01:06:00 46785.84 -24860.92 -251.84
11/06/15 01:09:00 46786.40 -24859.64 -251.82
11/06/15 01:12:00 46785.36 -24861.41 -251.80
11/06/15 01:15:00 46785.93 -24860.13 -251.78
11/06/15 01:18:00 46784.87 -24861.92 -251.76
11/06/15 01:21:00 46785.44 -24860.65 -251.73
11/06/15 01:24:00 46784.39 -24862.42 -251.71
11/06/15 01:27:00 46784.96 -24861.15 -251.69
11/06/15 01:30:00 46783.91 -24862.92 -251.67
11/06/15 01:33:00 46782.86 -24864.70 -251.64
11/06/15 01:36:00 46783.43 -24863.42 -251.62
11/06/15 01:39:00 46782.38 -24865.20 -251.60
11/06/15 01:42:00 46782.94 -24863.93 -251.58
11/06/15 01:45:00 46781.89 -24865.71 -251.56
11/06/15 01:48:00 46782.45 -24864.44 -251.54
11/06/15 01:51:00 46781.40 -24866.21 -251.51
11/06/15 01:54:00 46781.97 -24864.94 -251.49
11/06/15 01:57:00 46780.91 -24866.71 -251.47
11/06/15 02:00:00 46781.48 -24865.45 -251.44
11/06/15 02:03:00 46780.44 -24867.21 -251.42
11/06/15 02:06:00 46781.01 -24865.94 -251.40
11/06/15 02:09:00 46779.95 -24867.72 -251.38
11/06/15 02:12:00 46780.52 -24866.45 -251.36
11/06/15 02:15:00 46779.47 -24868.22 -251.33
11/06/15 02:18:00 46778.42 -24869.99 -251.31
11/06/15 02:21:00 46778.99 -24868.72 -251.29
11/06/15 02:24:00 46777.94 -24870.50 -251.27
11/06/15 02:27:00 46778.51 -24869.23 -251.25
11/06/15 02:30:00 46777.45 -24871.00 -251.22
11/06/15 02:33:00 46778.02 -24869.73 -251.20
11/06/15 02:36:00 46776.96 -24871.51 -251.18
11/06/15 02:39:00 46777.54 -24870.24 -251.16
11/06/15 02:42:00 46776.48 -24872.01 -251.13
11/06/15 02:45:00 46777.05 -24870.74 -251.11
11/06/15 02:48:00 46776.00 -24872.51 -251.09
11/06/15 02:51:00 46776.57 -24871.24 -251.07
11/06/15 02:54:00 46775.52 -24873.01 -251.05
11/06/15 02:57:00 46776.09 -24871.74 -251.03
11/06/15 03:00:00 46775.03 -24873.52 -251.00
11/06/15 03:03:00 46773.98 -24875.29 -250.98
11/06/15 03:06:00 46774.55 -24874.03 -250.96
11/06/15 03:09:00 46773.50 -24875.79 -250.94
11/06/15 03:12:00 46774.07 -24874.52 -250.92
11/06/15 03:15:00 46773.02 -24876.30 -250.89
11/06/15 03:18:00 46773.59 -24875.03 -250.87
11/06/15 03:21:00 46772.54 -24876.79 -250.85
11/06/15 03:24:00 46773.10 -24875.52 -250.83
11/06/15 03:27:00 46772.05 -24877.31 -250.81
11/06/15 03:30:00 46772.62 -24876.04 -250.78
11/06/15 03:33:00 46771.56 -24877.81 -250.76
11/06/15 03:36:00 46772.13 -24876.54 -250.74
11/06/15 03:39:00 46771.09 -24878.31 -250.72
11/06/15 03:42:00 46771.65 -24877.04 -250.69
11/06/15 03:45:00 46770.60 -24878.81 -250.67
11/06/15 03:48:00 46769.54 -24880.59 -250.65
11/06/15 03:51:00 46770.11 -24879.32 -250.63
11/06/15 03:54:00 46769.06 -24881.10 -250.61
11/06/15 03:57:00 46769.63 -24879.82 -250.58
11/06/15 04:00:00 46768.57 -24881.60 -250.56
11/06/15 04:03:00 46769.14 -24880.32 -250.54
11/06/15 04:06:00 46768.10 -24882.10 -250.52
11/06/15 04:09:00 46768.66 -24880.83 -250.50
11/06/15 04:12:00 46767.61 -24882.60 -250.47
11/06/15 04:15:00 46768.18 -24881.33 -250.45
11/06/15 04:18:00 46767.12 -24883.11 -250.43
11/06/15 04:21:00 46767.69 -24881.84 -250.41
11/06/15 04:24:00 46766.64 -24883.61 -250.39
11/06/15 04:27:00 46767.21 -24882.34 -250.36
11/06/15 04:30:00 46766.17 -24884.10 -250.34
11/06/15 04:33:00 46765.11 -24885.89 -250.32
11/06/15 04:36:00 46765.67 -24884.62 -250.30
11/06/15 04:39:00 46764.62 -24886.39 -250.27
11/06/15 04:42:00 46765.19 -24885.12 -250.25
11/06/15 04:45:00 46764.14 -24886.89 -250.23
11/06/15 04:48:00 46764.71 -24885.62 -250.21
11/06/15 04:51:00 46763.66 -24887.39 -250.19
11/06/15 04:54:00 46764.22 -24886.12 -250.16
11/06/15 04:57:00 46763.18 -24887.90 -250.14
11/06/15 05:00:00 46763.74 -24886.63 -250.12
11/06/15 05:03:00 46762.68 -24888.40 -250.10
11/06/15 05:06:00 46763.25 -24887.13 -250.08
11/06/15 05:09:00 46762.20 -24888.90 -250.05
11/06/15 05:12:00 46762.77 -24887.63 -250.03
11/06/15 05:15:00 46761.72 -24889.40 -250.01
11/06/15 05:18:00 46760.66 -24891.18 -249.99
11/06/15 05:21:00 46761.23 -24889.91 -249.96
11/06/15 05:24:00 46760.18 -24891.69 -249.94
11/06/15 05:27:00 46760.75 -24890.42 -249.92
11/06/15 05:30:00 46759.69 -24892.19 -249.90
11/06/15 05:33:00 46760.26 -24890.91 -249.88
11/06/15 05:36:00 46759.21 -24892.69 -249.86
11/06/15 05:39:00 46759.77 -24891.42 -249.83
11/06/15 05:42:00 46758.73 -24893.19 -249.81
11/06/15 05:45:00 46759.30 -24891.92 -249.79
11/06/15 05:48:00 46758.25 -24893.69 -249.77
11/06/15 05:51:00 46758.82 -24892.42 -249.75
11/06/15 05:54:00 46757.76 -24894.20 -249.72
11/06/15 05:57:00 46758.32 -24892.93 -249.70
11/06/15 06:00:00 46757.27 -24894.70 -249.68
11/06/15 06:03:00 46756.21 -24896.48 -249.66
11/06/15 06:06:00 46756.79 -24895.21 -249.63
11/06/15 06:09:00 46755.74 -24896.97 -249.61
11/06/15 06:12:00 46756.30 -24895.71 -249.59
11/06/15 06:15:00 46755.26 -24897.49 -249.57
11/06/15 06:18:00 46755.82 -24896.21 -249.54
11/06/15 06:21:00 46754.77 -24897.98 -249.52
11/06/15 06:24:00 46755.34 -24896.72 -249.50
11/06/15 06:27:00 46754.28 -24898.49 -249.48
11/06/15 06:30:00 46754.85 -24897.21 -249.46
11/06/15 06:33:00 46753.79 -24898.99 -249.44
11/06/15 06:36:00 46754.37 -24897.72 -249.41
11/06/15 06:39:00 46753.32 -24899.48 -249.39
11/06/15 06:42:00 46753.89 -24898.21 -249.37
11/06/15 06:45:00 46752.83 -24900.00 -249.35
11/06/15 06:48:00 46751.78 -24901.77 -249.32
11/06/15 06:51:00 46752.35 -24900.50 -249.30
11/06/15 06:54:00 46751.29 -24902.28 -249.28
11/06/15 06:57:00 46751.86 -24901.00 -249.26
11/06/15 07:00:00 46750.81 -24902.78 -249.24
11/06/15 07:03:00 46751.38 -24901.51 -249.22
11/06/15 07:06:00 46750.32 -24903.28 -249.19
11/06/15 07:09:00 46750.89 -24902.01 -249.17
11/06/15 07:12:00 46749.84 -24903.78 -249.15
11/06/15 07:15:00 46750.40 -24902.52 -249.12
11/06/15 07:18:00 46749.35 -24904.29 -249.10
11/06/15 07:21:00 46749.92 -24903.02 -249.08
11/06/15 07:24:00 46748.87 -24904.78 -249.06
11/06/15 07:27:00 46749.44 -24903.51 -249.04
11/06/15 07:30:00 46748.38 -24905.29 -249.01
11/06/15 07:33:00 46747.33 -24907.07 -248.99
11/06/15 07:36:00 46747.91 -24905.79 -248.97
11/06/15 07:39:00 46746.84 -24907.57 -248.95
11/06/15 07:42:00 46747.41 -24906.29 -248.92
11/06/15 07:45:00 46746.36 -24908.07 -248.90
11/06/15 07:48:00 46746.93 -24906.80 -248.88
11/06/15 07:51:00 46745.88 -24908.58 -248.86
11/06/15 07:54:00 46746.45 -24907.31 -248.84
11/06/15 07:57:00 46745.40 -24909.07 -248.82
11/06/15 08:00:00 46745.96 -24907.80 -248.79
11/06/15 08:03:00 46744.90 -24909.59 -248.77
11/06/15 08:06:00 46745.47 -24908.32 -248.75
11/06/15 08:09:00 46744.42 -24910.08 -248.73
11/06/15 08:12:00 46744.99 -24908.81 -248.70
11/06/15 08:15:00 46743.94 -24910.58 -248.68
11/06/15 08:18:00 46742.88 -24912.37 -248.66
11/06/15 08:21:00 46743.45 -24911.09 -248.64
11/06/15 08:24:00 46742.40 -24912.86 -248.62
11/06/15 08:27:00 46742.97 -24911.59 -248.59
11/06/15 08:30:00 46741.91 -24913.37 -248.57
11/06/15 08:33:00 46742.48 -24912.10 -248.55
11/06/15 08:36:00 46741.43 -24913.87 -248.53
11/06/15 08:39:00 46742.00 -24912.60 -248.51
11/06/15 08:42:00 46740.95 -24914.36 -248.48
11/06/15 08:45:00 46741.52 -24913.09 -248.46
11/06/15 08:48:00 46740.46 -24914.87 -248.44
11/06/15 08:51:00 46741.03 -24913.60 -248.42
11/06/15 08:54:00 46739.97 -24915.37 -248.39
11/06/15 08:57:00 46740.54 -24914.11 -248.37
11/06/15 09:00:00 46739.49 -24915.88 -248.35
11/06/15 09:03:00 46738.44 -24917.65 -248.33
11/06/15 09:06:00 46739.00 -24916.38 -248.30
11/06/15 09:09:00 46737.95 -24918.16 -248.29
11/06/15 09:12:00 46738.52 -24916.89 -248.26
11/06/15 09:15:00 46737.46 -24918.66 -248.24
11/06/15 09:18:00 46738.04 -24917.39 -248.22
11/06/15 09:21:00 46736.97 -24919.16 -248.19
11/06/15 09:24:00 46737.55 -24917.89 -248.17
11/06/15 09:27:00 46736.50 -24919.67 -248.15
11/06/15 09:30:00 46737.06 -24918.40 -248.13
11/06/15 09:33:00 46736.01 -24920.16 -248.11
11/06/15 09:36:00 46736.58 -24918.89 -248.09
11/06/15 09:39:00 46735.53 -24920.67 -248.06
11/06/15 09:42:00 46736.09 -24919.40 -248.04
11/06/15 09:45:00 46735.04 -24921.17 -248.02
11/06/15 09:48:00 46733.99 -24922.94 -248.00
11/06/15 09:51:00 46734.56 -24921.67 -247.97
11/06/15 09:54:00 46733.50 -24923.45 -247.95
11/06/15 09:57:00 46734.07 -24922.18 -247.93
11/06/15 10:00:00 46733.01 -24923.95 -247.91
11/06/15 10:03:00 46733.59 -24922.68 -247.89
11/06/15 10:06:00 46732.53 -24924.46 -247.87
11/06/15 10:09:00 46733.10 -24923.19 -247.84
11/06/15 10:12:00 46732.04 -24924.96 -247.82
11/06/15 10:15:00 46732.61 -24923.69 -247.80
11/06/15 10:18:00 46731.56 -24925.46 -247.78
11/06/15 10:21:00 46732.13 -24924.18 -247.75
11/06/15 10:24:00 46731.07 -24925.97 -247.73
11/06/15 10:27:00 46731.64 -24924.69 -247.71
11/06/15 10:30:00 46730.59 -24926.46 -247.69
11/06/15 10:33:00 46729.54 -24928.23 -247.67
11/06/15 10:36:00 46730.11 -24926.96 -247.64
11/06/15 10:39:00 46729.05 -24928.74 -247.62
11/06/15 10:42:00 46729.62 -24927.47 -247.60
11/06/15 10:45:00 46728.56 -24929.25 -247.58
11/06/15 10:48:00 46729.13 -24927.98 -247.55
11/06/15 10:51:00 46728.07 -24929.74 -247.53
11/06/15 10:54:00 46728.64 -24928.47 -247.51
11/06/15 10:57:00 46727.59 -24930.25 -247.49
11/06/15 11:00:00 46728.16 -24928.98 -247.46
11/06/15 11:03:00 46727.11 -24930.76 -247.44
11/06/15 11:06:00 46727.68 -24929.49 -247.42
11/06/15 11:09:00 46726.62 -24931.25 -247.40
11/06/15 11:12:00 46727.19 -24929.98 -247.38
11/06/15 11:15:00 46726.13 -24931.77 -247.35
11/06/15 11:18:00 46725.07 -24933.54 -247.33
11/06/15 11:21:00 46725.64 -24932.26 -247.31
11/06/15 11:24:00 46724.60 -24934.03 -247.29
11/06/15 11:27:00 46725.16 -24932.76 -247.27
11/06/15 11:30:00 46724.11 -24934.53 -247.25
11/06/15 11:33:00 46724.68 -24933.26 -247.22
11/06/15 11:36:00 46723.62 -24935.04 -247.20
11/06/15 11:39:00 46724.19 -24933.76 -247.18
11/06/15 11:42:00 46723.14 -24935.54 -247.16
11/06/15 11:45:00 46723.71 -24934.27 -247.13
11/06/15 11:48:00 46722.65 -24936.04 -247.11
11/06/15 11:51:00 46723.22 -24934.77 -247.09
11/06/15 11:54:00 46722.16 -24936.54 -247.07
11/06/15 11:57:00 46722.73 -24935.27 -247.04
11/06/15 12:00:00 46721.68 -24937.04 -247.02
11/06/15 12:03:00 46720.62 -24938.82 -247.00
11/06/15 12:06:00 46721.19 -24937.55 -246.98
11/06/15 12:09:00 46720.14 -24939.33 -246.96
11/06/15 12:12:00 46720.71 -24938.06 -246.94
11/06/15 12:15:00 46719.65 -24939.83 -246.91
11/06/15 12:18:00 46720.22 -24938.56 -246.89
11/06/15 12:21:00 46719.16 -24940.33 -246.87
11/06/15 12:24:00 46719.74 -24939.06 -246.85
11/06/15 12:27:00 46718.68 -24940.83 -246.82
11/06/15 12:30:00 46719.25 -24939.56 -246.80
11/06/15 12:33:00 46718.20 -24941.34 -246.78
11/06/15 12:36:00 46718.77 -24940.07 -246.76
11/06/15 12:39:00 46717.71 -24941.85 -246.74
11/06/15 12:42:00 46718.28 -24940.58 -246.71
11/06/15 12:45:00 46717.23 -24942.34 -246.69
11/06/15 12:48:00 46716.17 -24944.10 -246.67
11/06/15 12:51:00 46716.74 -24942.83 -246.65
11/06/15 12:54:00 46715.68 -24944.62 -246.63
11/06/15 12:57:00 46716.25 -24943.35 -246.60
11/06/15 13:00:00 46715.20 -24945.12 -246.58
11/06/15 13:03:00 46715.77 -24943.85 -246.56
11/06/15 13:06:00 46714.71 -24945.62 -246.54
11/06/15 13:09:00 46715.28 -24944.35 -246.52
11/06/15 13:12:00 46714.22 -24946.12 -246.49
11/06/15 13:15:00 46714.79 -24944.85 -246.47
11/06/15 13:18:00 46713.74 -24946.62 -246.45
11/06/15 13:21:00 46714.31 -24945.35 -246.43
11/06/15 13:24:00 46713.25 -24947.13 -246.41
11/06/15 13:27:00 46713.82 -24945.86 -246.38
11/06/15 13:30:00 46712.77 -24947.63 -246.36
11/06/15 13:33:00 46711.71 -24949.40 -246.34
11/06/15 13:36:00 46712.28 -24948.13 -246.32
11/06/15 13:39:00 46711.23 -24949.91 -246.29
11/06/15 13:42:00 46711.79 -24948.64 -246.27
11/06/15 13:45:00 46710.74 -24950.41 -246.25
11/06/15 13:48:00 46711.31 -24949.14 -246.23
11/06/15 13:51:00 46710.25 -24950.91 -246.21
11/06/15 13:54:00 46710.82 -24949.64 -246.18
11/06/15 13:57:00 46709.77 -24951.42 -246.16
11/06/15 14:00:00 46710.34 -24950.15 -246.14
11/06/15 14:03:00 46709.28 -24951.92 -246.12
11/06/15 14:06:00 46709.85 -24950.65 -246.10
11/06/15 14:09:00 46708.79 -24952.42 -246.07
11/06/15 14:12:00 46709.36 -24951.15 -246.05
11/06/15 14:15:00 46708.31 -24952.93 -246.03
11/06/15 14:18:00 46707.25 -24954.70 -246.01
11/06/15 14:21:00 46707.81 -24953.43 -245.98
11/06/15 14:24:00 46706.77 -24955.19 -245.96
11/06/15 14:27:00 46707.34 -24953.93 -245.94
11/06/15 14:30:00 46706.27 -24955.70 -245.92
11/06/15 14:33:00 46706.85 -24954.43 -245.90
11/06/15 14:36:00 46705.79 -24956.21 -245.87
11/06/15 14:39:00 46706.36 -24954.93 -245.85
11/06/15 14:42:00 46705.31 -24956.70 -245.83
11/06/15 14:45:00 46705.87 -24955.43 -245.81
11/06/15 14:48:00 46704.82 -24957.21 -245.79
11/06/15 14:51:00 46705.39 -24955.95 -245.76
11/06/15 14:54:00 46704.34 -24957.71 -245.74
11/06/15 14:57:00 46704.90 -24956.43 -245.72
11/06/15 15:00:00 46703.85 -24958.21 -245.69
11/06/15 15:03:00 46702.79 -24959.98 -245.67
11/06/15 15:06:00 46703.36 -24958.72 -245.65
11/06/15 15:09:00 46702.31 -24960.48 -245.63
11/06/15 15:12:00 46702.88 -24959.21 -245.61
11/06/15 15:15:00 46701.82 -24961.00 -245.59
11/06/15 15:18:00 46702.39 -24959.73 -245.56
11/06/15 15:21:00 46701.33 -24961.49 -245.54
11/06/15 15:24:00 46701.90 -24960.22 -245.52
11/06/15 15:27:00 46700.85 -24961.99 -245.50
11/06/15 15:30:00 46701.41 -24960.72 -245.47
11/06/15 15:33:00 46700.36 -24962.50 -245.45
11/06/15 15:36:00 46700.93 -24961.23 -245.43
11/06/15 15:39:00 46699.87 -24963.00 -245.41
11/06/15 15:42:00 46700.44 -24961.73 -245.39
11/06/15 15:45:00 46699.38 -24963.50 -245.36
11/06/15 15:48:00 46698.33 -24965.28 -245.34
11/06/15 15:51:00 46698.90 -24964.01 -245.32
11/06/15 15:54:00 46697.84 -24965.77 -245.30
11/06/15 15:57:00 46698.41 -24964.51 -245.28
11/06/15 16:00:00 46697.36 -24966.28 -245.25
11/06/15 16:03:00 46697.93 -24965.01 -245.23
11/06/15 16:06:00 46696.87 -24966.78 -245.21
11/06/15 16:09:00 46697.44 -24965.51 -245.19
11/06/15 16:12:00 46696.38 -24967.29 -245.17
11/06/15 16:15:00 46696.95 -24966.03 -245.14
11/06/15 16:18:00 46695.90 -24967.79 -245.12
11/06/15 16:21:00 46696.47 -24966.52 -245.10
11/06/15 16:24:00 46695.41 -24968.29 -245.08
11/06/15 16:27:00 46695.98 -24967.02 -245.06
11/06/15 16:30:00 46694.93 -24968.79 -245.03
11/06/15 16:33:00 46693.86 -24970.56 -245.01
11/06/15 16:36:00 46694.44 -24969.29 -244.99
11/06/15 16:39:00 46693.38 -24971.06 -244.96
11/06/15 16:42:00 46693.95 -24969.79 -244.94
11/06/15 16:45:00 46692.89 -24971.57 -244.92
11/06/15 16:48:00 46693.46 -24970.30 -244.90
11/06/15 16:51:00 46692.41 -24972.07 -244.88
11/06/15 16:54:00 46692.98 -24970.80 -244.86
11/06/15 16:57:00 46691.92 -24972.57 -244.83
11/06/15 17:00:00 46692.48 -24971.31 -244.81
11/06/15 17:03:00 46691.43 -24973.07 -244.79
11/06/15 17:06:00 46692.00 -24971.80 -244.77
11/06/15 17:09:00 46690.94 -24973.58 -244.74
11/06/15 17:12:00 46691.51 -24972.31 -244.72
11/06/15 17:15:00 46690.46 -24974.09 -244.70
11/06/15 17:18:00 46689.41 -24975.85 -244.68
11/06/15 17:21:00 46689.97 -24974.58 -244.66
11/06/15 17:24:00 46688.91 -24976.36 -244.64
11/06/15 17:27:00 46689.48 -24975.08 -244.61
11/06/15 17:30:00 46688.43 -24976.87 -244.59
11/06/15 17:33:00 46688.99 -24975.60 -244.57
11/06/15 17:36:00 46687.94 -24977.36 -244.55
11/06/15 17:39:00 46688.52 -24976.09 -244.52
11/06/15 17:42:00 46687.45 -24977.87 -244.50
11/06/15 17:45:00 46688.02 -24976.60 -244.48
11/06/15 17:48:00 46686.96 -24978.37 -244.46
11/06/15 17:51:00 46687.54 -24977.10 -244.44
11/06/15 17:54:00 46686.48 -24978.86 -244.41
11/06/15 17:57:00 46687.05 -24977.59 -244.39
11/06/15 18:00:00 46685.99 -24979.38 -244.37
11/06/15 18:03:00 46684.93 -24981.14 -244.35
11/06/15 18:06:00 46685.50 -24979.88 -244.33
11/06/15 18:09:00 46684.45 -24981.64 -244.30
11/06/15 18:12:00 46685.02 -24980.38 -244.28
11/06/15 18:15:00 46683.96 -24982.14 -244.26
11/06/15 18:18:00 46684.53 -24980.88 -244.24
11/06/15 18:21:00 46683.46 -24982.65 -244.21
11/06/15 18:24:00 46684.04 -24981.38 -244.19
11/06/15 18:27:00 46682.98 -24983.16 -244.17
11/06/15 18:30:00 46683.55 -24981.89 -244.15
11/06/15 18:33:00 46682.49 -24983.66 -244.13
11/06/15 18:36:00 46683.06 -24982.39 -244.10
11/06/15 18:39:00 46682.01 -24984.16 -244.08
11/06/15 18:42:00 46682.58 -24982.89 -244.06
11/06/15 18:45:00 46681.52 -24984.66 -244.04
11/06/15 18:48:00 46680.46 -24986.43 -244.01
11/06/15 18:51:00 46681.04 -24985.16 -243.99
11/06/15 18:54:00 46679.98 -24986.94 -243.97
11/06/15 18:57:00 46680.55 -24985.67 -243.95
11/06/15 19:00:00 46679.49 -24987.44 -243.93
11/06/15 19:03:00 46680.06 -24986.17 -243.90
11/06/15 19:06:00 46679.00 -24987.94 -243.88
11/06/15 19:09:00 46679.57 -24986.67 -243.86
11/06/15 19:12:00 46678.52 -24988.45 -243.84
11/06/15 19:15:00 46679.08 -24987.18 -243.82
11/06/15 19:18:00 46678.03 -24988.94 -243.79
11/06/15 19:21:00 46678.60 -24987.67 -243.77
11/06/15 19:24:00 46677.54 -24989.45 -243.75
11/06/15 19:27:00 46678.11 -24988.18 -243.73
11/06/15 19:30:00 46677.05 -24989.95 -243.71
11/06/15 19:33:00 46676.00 -24991.72 -243.68
11/06/15 19:36:00 46676.57 -24990.45 -243.66
11/06/15 19:39:00 46675.51 -24992.23 -243.64
11/06/15 19:42:00 46676.07 -24990.96 -243.61
11/06/15 19:45:00 46675.02 -24992.72 -243.60
11/06/15 19:48:00 46675.59 -24991.46 -243.57
11/06/15 19:51:00 46674.54 -24993.22 -243.55
11/06/15 19:54:00 46675.10 -24991.96 -243.53
11/06/15 19:57:00 46674.05 -24993.73 -243.50
11/06/15 20:00:00 46674.62 -24992.46 -243.48
11/06/15 20:03:00 46673.56 -24994.22 -243.46
11/06/15 20:06:00 46674.14 -24992.96 -243.44
11/06/15 20:09:00 46673.07 -24994.73 -243.42
11/06/15 20:12:00 46673.64 -24993.46 -243.39
11/06/15 20:15:00 46672.58 -24995.24 -243.37
11/06/15 20:18:00 46671.53 -24997.00 -243.35
11/06/15 20:21:00 46672.10 -24995.73 -243.33
11/06/15 20:24:00 46671.04 -24997.51 -243.31
11/06/15 20:27:00 46671.61 -24996.24 -243.28
11/06/15 20:30:00 46670.55 -24998.02 -243.26
11/06/15 20:33:00 46671.12 -24996.75 -243.24
11/06/15 20:36:00 46670.06 -24998.51 -243.22
11/06/15 20:39:00 46670.63 -24997.24 -243.20
11/06/15 20:42:00 46669.57 -24999.03 -243.17
11/06/15 20:45:00 46670.15 -24997.76 -243.15
11/06/15 20:48:00 46669.09 -24999.52 -243.13
11/06/15 20:51:00 46669.66 -24998.25 -243.11
11/06/15 20:54:00 46668.60 -25000.02 -243.08
11/06/15 20:57:00 46669.17 -24998.75 -243.06
11/06/15 21:00:00 46668.11 -25000.53 -243.04
11/06/15 21:03:00 46667.05 -25002.29 -243.02
11/06/15 21:06:00 46667.62 -25001.03 -243.00
11/06/15 21:09:00 46666.56 -25002.80 -242.97
11/06/15 21:12:00 46667.13 -25001.53 -242.95
11/06/15 21:15:00 46666.08 -25003.30 -242.93
11/06/15 21:18:00 46666.64 -25002.03 -242.91
11/06/15 21:21:00 46665.59 -25003.80 -242.89
11/06/15 21:24:00 46666.16 -25002.53 -242.86
11/06/15 21:27:00 46665.10 -25004.31 -242.84
11/06/15 21:30:00 46665.67 -25003.04 -242.82
11/06/15 21:33:00 46664.61 -25004.80 -242.80
11/06/15 21:36:00 46665.18 -25003.54 -242.77
11/06/15 21:39:00 46664.13 -25005.30 -242.75
11/06/15 21:42:00 46664.70 -25004.03 -242.73
11/06/15 21:45:00 46663.63 -25005.81 -242.71
11/06/15 21:48:00 46662.58 -25007.58 -242.69
11/06/15 21:51:00 46663.15 -25006.31 -242.67
11/06/15 21:54:00 46662.09 -25008.08 -242.64
11/06/15 21:57:00 46662.66 -25006.81 -242.62
11/06/15 22:00:00 46661.61 -25008.58 -242.60
11/06/15 22:03:00 46662.18 -25007.32 -242.58
11/06/15 22:06:00 46661.11 -25009.09 -242.55
11/06/15 22:09:00 46661.68 -25007.82 -242.53
11/06/15 22:12:00 46660.62 -25009.59 -242.51
11/06/15 22:15:00 46661.19 -25008.33 -242.49
11/06/15 22:18:00 46660.14 -25010.10 -242.47
11/06/15 22:21:00 46660.71 -25008.82 -242.44
11/06/15 22:24:00 46659.65 -25010.59 -242.42
11/06/15 22:27:00 46660.22 -25009.32 -242.40
11/06/15 22:30:00 46659.16 -25011.09 -242.38
11/06/15 22:33:00 46658.11 -25012.87 -242.35
11/06/15 22:36:00 46658.68 -25011.59 -242.33
11/06/15 22:39:00 46657.62 -25013.37 -242.31
11/06/15 22:42:00 46658.19 -25012.10 -242.29
11/06/15 22:45:00 46657.13 -25013.87 -242.27
11/06/15 22:48:00 46657.70 -25012.61 -242.25
11/06/15 22:51:00 46656.64 -25014.37 -242.22
11/06/15 22:54:00 46657.21 -25013.11 -242.20
11/06/15 22:57:00 46656.15 -25014.87 -242.17
11/06/15 23:00:00 46656.72 -25013.60 -242.16
11/06/15 23:03:00 46655.66 -25015.38 -242.13
11/06/15 23:06:00 46656.23 -25014.11 -242.11
11/06/15 23:09:00 46655.18 -25015.88 -242.09
11/06/15 23:12:00 46655.75 -25014.61 -242.07
11/06/15 23:15:00 46654.68 -25016.38 -242.04
11/06/15 23:18:00 46653.62 -25018.15 -242.02
11/06/15 23:21:00 46654.20 -25016.88 -242.00
11/06/15 23:24:00 46653.14 -25018.65 -241.98
11/06/15 23:27:00 46653.71 -25017.39 -241.96
11/06/15 23:30:00 46652.64 -25019.16 -241.93
11/06/15 23:33:00 46653.22 -25017.89 -241.91
11/06/15 23:36:00 46652.16 -25019.66 -241.89
11/06/15 23:39:00 46652.73 -25018.39 -241.87
11/06/15 23:42:00 46651.67 -25020.16 -241.85
11/06/15 23:45:00 46652.24 -25018.89 -241.82
11/06/15 23:48:00 46651.18 -25020.66 -241.80
11/06/15 23:51:00 46651.75 -25019.39 -241.78
11/06/15 23:54:00 46650.70 -25021.16 -241.76
11/06/15 23:57:00 46651.27 -25019.90 -241.74
11/06/16 00:00:00 46650.20 -25021.67 -241.71
11/06/16 00:03:00 46649.15 -25023.44 -241.69
11/06/16 00:06:00 46649.71 -25022.17 -241.67
11/06/16 00:09:00 46648.66 -25023.94 -241.64
11/06/16 00:12:00 46649.23 -25022.67 -241.62
11/06/16 00:15:00 46648.17 -25024.45 -241.60
11/06/16 00:18:00 46648.73 -25023.18 -241.58
11/06/16 00:21:00 46647.68 -25024.95 -241.56
11/06/16 00:24:00 46648.25 -25023.68 -241.53
11/06/16 00:27:00 46647.19 -25025.45 -241.51
11/06/16 00:30:00 46647.76 -25024.18 -241.49
11/06/16 00:33:00 46646.70 -25025.95 -241.47
11/06/16 00:36:00 46647.27 -25024.69 -241.45
11/06/16 00:39:00 46646.21 -25026.45 -241.42
11/06/16 00:42:00 46646.79 -25025.18 -241.40
11/06/16 00:45:00 46645.73 -25026.95 -241.38
11/06/16 00:48:00 46644.67 -25028.72 -241.36
11/06/16 00:51:00 46645.24 -25027.46 -241.34
11/06/16 00:54:00 46644.18 -25029.22 -241.31
11/06/16 00:57:00 46644.75 -25027.96 -241.29
11/06/16 01:00:00 46643.69 -25029.73 -241.27
11/06/16 01:03:00 46644.26 -25028.46 -241.25
11/06/16 01:06:00 46643.20 -25030.23 -241.22
11/06/16 01:09:00 46643.77 -25028.96 -241.21
11/06/16 01:12:00 46642.71 -25030.73 -241.18
11/06/16 01:15:00 46643.28 -25029.46 -241.16
11/06/16 01:18:00 46642.23 -25031.23 -241.14
11/06/16 01:21:00 46642.80 -25029.96 -241.11
11/06/16 01:24:00 46641.73 -25031.73 -241.09
11/06/16 01:27:00 46642.30 -25030.46 -241.07
11/06/16 01:30:00 46641.24 -25032.23 -241.05
11/06/16 01:33:00 46640.19 -25034.00 -241.03
11/06/16 01:36:00 46640.75 -25032.73 -241.00
11/06/16 01:39:00 46639.70 -25034.51 -240.98
11/06/16 01:42:00 46640.27 -25033.24 -240.96
11/06/16 01:45:00 46639.20 -25035.01 -240.94
11/06/16 01:48:00 46639.77 -25033.75 -240.91
11/06/16 01:51:00 46638.72 -25035.52 -240.89
11/06/16 01:54:00 46639.29 -25034.25 -240.87
11/06/16 01:57:00 46638.23 -25036.01 -240.85
11/06/16 02:00:00 46638.80 -25034.75 -240.83
11/06/16 02:03:00 46637.73 -25036.52 -240.80
11/06/16 02:06:00 46638.31 -25035.25 -240.78
11/06/16 02:09:00 46637.25 -25037.02 -240.76
11/06/16 02:12:00 46637.82 -25035.76 -240.74
11/06/16 02:15:00 46636.76 -25037.52 -240.71
11/06/16 02:18:00 46635.70 -25039.29 -240.69
11/06/16 02:21:00 46636.27 -25038.02 -240.67
11/06/16 02:24:00 46635.21 -25039.80 -240.65
11/06/16 02:27:00 46635.78 -25038.53 -240.63
11/06/16 02:30:00 46634.72 -25040.30 -240.60
11/06/16 02:33:00 46635.29 -25039.03 -240.58
11/06/16 02:36:00 46634.23 -25040.80 -240.56
11/06/16 02:39:00 46634.80 -25039.53 -240.54
11/06/16 02:42:00 46633.74 -25041.30 -240.51
11/06/16 02:45:00 46634.31 -25040.03 -240.50
11/06/16 02:48:00 46633.26 -25041.79 -240.47
11/06/16 02:51:00 46633.83 -25040.53 -240.45
11/06/16 02:54:00 46632.77 -25042.30 -240.43
11/06/16 02:57:00 46633.34 -25041.04 -240.41
11/06/16 03:00:00 46632.28 -25042.80 -240.38
11/06/16 03:03:00 46631.21 -25044.58 -240.36
11/06/16 03:06:00 46631.79 -25043.31 -240.34
11/06/16 03:09:00 46630.73 -25045.08 -240.32
11/06/16 03:12:00 46631.30 -25043.81 -240.30
11/06/16 03:15:00 46630.24 -25045.58 -240.27
11/06/16 03:18:00 46630.81 -25044.31 -240.25
11/06/16 03:21:00 46629.75 -25046.08 -240.23
11/06/16 03:24:00 46630.32 -25044.81 -240.21
11/06/16 03:27:00 46629.27 -25046.58 -240.19
11/06/16 03:30:00 46629.83 -25045.31 -240.16
11/06/16 03:33:00 46628.77 -25047.08 -240.14
11/06/16 03:36:00 46629.34 -25045.81 -240.12
11/06/16 03:39:00 46628.28 -25047.59 -240.09
11/06/16 03:42:00 46628.85 -25046.32 -240.07
11/06/16 03:45:00 46627.79 -25048.09 -240.05
11/06/16 03:48:00 46626.73 -25049.86 -240.03
11/06/16 03:51:00 46627.30 -25048.59 -240.01
11/06/16 03:54:00 46626.24 -25050.36 -239.98
11/06/16 03:57:00 46626.81 -25049.09 -239.96
11/06/16 04:00:00 46625.75 -25050.86 -239.94
11/06/16 04:03:00 46626.33 -25049.59 -239.92
11/06/16 04:06:00 46625.27 -25051.36 -239.90
11/06/16 04:09:00 46625.83 -25050.09 -239.87
11/06/16 04:12:00 46624.77 -25051.87 -239.85
11/06/16 04:15:00 46625.34 -25050.60 -239.83
11/06/16 04:18:00 46624.29 -25052.38 -239.81
11/06/16 04:21:00 46624.86 -25051.11 -239.78
11/06/16 04:24:00 46623.79 -25052.87 -239.76
11/06/16 04:27:00 46624.37 -25051.60 -239.74
11/06/16 04:30:00 46623.31 -25053.37 -239.72
11/06/16 04:33:00 46622.24 -25055.15 -239.70
11/06/16 04:36:00 46622.81 -25053.88 -239.67
11/06/16 04:39:00 46621.75 -25055.65 -239.65
11/06/16 04:42:00 46622.32 -25054.38 -239.63
11/06/16 04:45:00 46621.26 -25056.15 -239.61
11/06/16 04:48:00 46621.84 -25054.88 -239.58
11/06/16 04:51:00 46620.77 -25056.65 -239.56
11/06/16 04:54:00 46621.34 -25055.38 -239.54
11/06/16 04:57:00 46620.29 -25057.15 -239.52
11/06/16 05:00:00 46620.86 -25055.88 -239.50
11/06/16 05:03:00 46619.80 -25057.65 -239.47
11/06/16 05:06:00 46620.37 -25056.38 -239.45
11/06/16 05:09:00 46619.31 -25058.15 -239.43
11/06/16 05:12:00 46619.88 -25056.89 -239.41
11/06/16 05:15:00 46618.82 -25058.66 -239.39
11/06/16 05:18:00 46617.76 -25060.42 -239.36
11/06/16 05:21:00 46618.32 -25059.16 -239.34
11/06/16 05:24:00 46617.27 -25060.92 -239.32
11/06/16 05:27:00 46617.83 -25059.65 -239.30
11/06/16 05:30:00 46616.78 -25061.43 -239.28
11/06/16 05:33:00 46617.35 -25060.16 -239.25
11/06/16 05:36:00 46616.29 -25061.93 -239.23
11/06/16 05:39:00 46616.86 -25060.66 -239.21
11/06/16 05:42:00 46615.79 -25062.43 -239.19
11/06/16 05:45:00 46616.37 -25061.16 -239.17
11/06/16 05:48:00 46615.31 -25062.93 -239.14
11/06/16 05:51:00 46615.88 -25061.67 -239.12
11/06/16 05:54:00 46614.82 -25063.43 -239.10
11/06/16 05:57:00 46615.39 -25062.17 -239.08
11/06/16 06:00:00 46614.33 -25063.94 -239.05
11/06/16 06:03:00 46613.27 -25065.71 -239.03
11/06/16 06:06:00 46613.84 -25064.44 -239.01
11/06/16 06:09:00 46612.77 -25066.21 -238.99
11/06/16 06:12:00 46613.35 -25064.94 -238.96
11/06/16 06:15:00 46612.29 -25066.71 -238.94
11/06/16 06:18:00 46612.86 -25065.44 -238.92
11/06/16 06:21:00 46611.79 -25067.21 -238.90
11/06/16 06:24:00 46612.37 -25065.95 -238.88
11/06/16 06:27:00 46611.30 -25067.71 -238.85
11/06/16 06:30:00 46611.88 -25066.45 -238.83
11/06/16 06:33:00 46610.82 -25068.22 -238.81
11/06/16 06:36:00 46611.39 -25066.95 -238.79
11/06/16 06:39:00 46610.32 -25068.71 -238.77
11/06/16 06:42:00 46610.89 -25067.45 -238.74
11/06/16 06:45:00 46609.84 -25069.22 -238.72
11/06/16 06:48:00 46608.77 -25070.99 -238.70
11/06/16 06:51:00 46609.34 -25069.72 -238.68
11/06/16 06:54:00 46608.28 -25071.49 -238.65
11/06/16 06:57:00 46608.86 -25070.22 -238.64
11/06/16 07:00:00 46607.79 -25071.98 -238.61
11/06/16 07:03:00 46608.37 -25070.72 -238.59
11/06/16 07:06:00 46607.30 -25072.49 -238.57
11/06/16 07:09:00 46607.87 -25071.22 -238.54
11/06/16 07:12:00 46606.80 -25073.00 -238.52
11/06/16 07:15:00 46607.38 -25071.73 -238.50
11/06/16 07:18:00 46606.32 -25073.50 -238.48
11/06/16 07:21:00 46606.89 -25072.23 -238.46
11/06/16 07:24:00 46605.82 -25074.00 -238.43
11/06/16 07:27:00 46606.40 -25072.73 -238.41
11/06/16 07:30:00 46605.34 -25074.50 -238.39
11/06/16 07:33:00 46604.29 -25076.26 -238.37
11/06/16 07:36:00 46604.86 -25074.99 -238.35
11/06/16 07:39:00 46603.79 -25076.78 -238.32
11/06/16 07:42:00 46604.36 -25075.51 -238.30
11/06/16 07:45:00 46603.29 -25077.27 -238.28
11/06/16 07:48:00 46603.87 -25076.01 -238.25
11/06/16 07:51:00 46602.81 -25077.77 -238.23
11/06/16 07:54:00 46603.38 -25076.50 -238.21
11/06/16 07:57:00 46602.32 -25078.27 -238.19
11/06/16 08:00:00 46602.89 -25077.01 -238.17
11/06/16 08:03:00 46601.82 -25078.79 -238.15
11/06/16 08:06:00 46602.39 -25077.52 -238.12
11/06/16 08:09:00 46601.34 -25079.28 -238.10
11/06/16 08:12:00 46601.91 -25078.01 -238.08
11/06/16 08:15:00 46600.84 -25079.78 -238.06
11/06/16 08:18:00 46599.78 -25081.55 -238.03
11/06/16 08:21:00 46600.36 -25080.29 -238.01
11/06/16 08:24:00 46599.29 -25082.04 -237.99
11/06/16 08:27:00 46599.87 -25080.78 -237.97
11/06/16 08:30:00 46598.80 -25082.56 -237.95
11/06/16 08:33:00 46599.37 -25081.29 -237.92
11/06/16 08:36:00 46598.31 -25083.06 -237.90
11/06/16 08:39:00 46598.88 -25081.79 -237.88
11/06/16 08:42:00 46597.82 -25083.55 -237.86
11/06/16 08:45:00 46598.39 -25082.29 -237.83
11/06/16 08:48:00 46597.33 -25084.06 -237.81
11/06/16 08:51:00 46597.90 -25082.79 -237.79
11/06/16 08:54:00 46596.85 -25084.55 -237.77
11/06/16 08:57:00 46597.42 -25083.29 -237.75
11/06/16 09:00:00 46596.35 -25085.06 -237.72
11/06/16 09:03:00 46595.29 -25086.83 -237.70
11/06/16 09:06:00 46595.86 -25085.57 -237.68
11/06/16 09:09:00 46594.80 -25087.33 -237.66
11/06/16 09:12:00 46595.37 -25086.06 -237.64
11/06/16 09:15:00 46594.31 -25087.83 -237.61
11/06/16 09:18:00 46594.88 -25086.56 -237.59
11/06/16 09:21:00 46593.81 -25088.34 -237.57
11/06/16 09:24:00 46594.38 -25087.08 -237.54
11/06/16 09:27:00 46593.32 -25088.83 -237.52
11/06/16 09:30:00 46593.89 -25087.57 -237.50
11/06/16 09:33:00 46592.83 -25089.34 -237.48
11/06/16 09:36:00 46593.40 -25088.07 -237.46
11/06/16 09:39:00 46592.34 -25089.83 -237.44
11/06/16 09:42:00 46592.92 -25088.57 -237.42
11/06/16 09:45:00 46591.86 -25090.34 -237.39
11/06/16 09:48:00 46590.79 -25092.11 -237.37
11/06/16 09:51:00 46591.36 -25090.85 -237.35
11/06/16 09:54:00 46590.30 -25092.61 -237.33
11/06/16 09:57:00 46590.87 -25091.35 -237.30
11/06/16 10:00:00 46589.82 -25093.11 -237.28
11/06/16 10:03:00 46590.38 -25091.85 -237.26
11/06/16 10:06:00 46589.32 -25093.62 -237.24
11/06/16 10:09:00 46589.89 -25092.35 -237.21
11/06/16 10:12:00 46588.83 -25094.12 -237.19
11/06/16 10:15:00 46589.39 -25092.85 -237.17
11/06/16 10:18:00 46588.33 -25094.62 -237.15
11/06/16 10:21:00 46588.91 -25093.35 -237.13
11/06/16 10:24:00 46587.85 -25095.12 -237.10
11/06/16 10:27:00 46588.42 -25093.85 -237.08
11/06/16 10:30:00 46587.35 -25095.62 -237.06
11/06/16 10:33:00 46586.29 -25097.39 -237.04
11/06/16 10:36:00 46586.86 -25096.12 -237.01
11/06/16 10:39:00 46585.80 -25097.89 -236.99
11/06/16 10:42:00 46586.37 -25096.63 -236.97
11/06/16 10:45:00 46585.31 -25098.39 -236.95
11/06/16 10:48:00 46585.88 -25097.13 -236.93
11/06/16 10:51:00 46584.81 -25098.89 -236.90
11/06/16 10:54:00 46585.38 -25097.63 -236.88
11/06/16 10:57:00 46584.33 -25099.39 -236.86
11/06/16 11:00:00 46584.90 -25098.13 -236.84
11/06/16 11:03:00 46583.84 -25099.89 -236.81
11/06/16 11:06:00 46584.41 -25098.62 -236.79
11/06/16 11:09:00 46583.34 -25100.40 -236.77
11/06/16 11:12:00 46583.91 -25099.13 -236.75
11/06/16 11:15:00 46582.84 -25100.90 -236.73
11/06/16 11:18:00 46581.79 -25102.66 -236.70
11/06/16 11:21:00 46582.36 -25101.40 -236.68
11/06/16 11:24:00 46581.30 -25103.16 -236.66
11/06/16 11:27:00 46581.87 -25101.90 -236.64
11/06/16 11:30:00 46580.81 -25103.68 -236.62
11/06/16 11:33:00 46581.38 -25102.41 -236.59
11/06/16 11:36:00 46580.31 -25104.17 -236.57
11/06/16 11:39:00 46580.89 -25102.91 -236.55
11/06/16 11:42:00 46579.82 -25104.68 -236.53
11/06/16 11:45:00 46580.39 -25103.41 -236.50
11/06/16 11:48:00 46579.34 -25105.18 -236.48
11/06/16 11:51:00 46579.90 -25103.91 -236.46
11/06/16 11:54:00 46578.84 -25105.68 -236.44
11/06/16 11:57:00 46579.41 -25104.41 -236.41
11/06/16 12:00:00 46578.35 -25106.17 -236.39
11/06/16 12:03:00 46577.29 -25107.95 -236.37
11/06/16 12:06:00 46577.86 -25106.69 -236.35
11/06/16 12:09:00 46576.80 -25108.44 -236.33
11/06/16 12:12:00 46577.37 -25107.18 -236.30
11/06/16 12:15:00 46576.30 -25108.95 -236.28
11/06/16 12:18:00 46576.88 -25107.68 -236.26
11/06/16 12:21:00 46575.81 -25109.45 -236.24
11/06/16 12:24:00 46576.38 -25108.19 -236.21
11/06/16 12:27:00 46575.32 -25109.95 -236.20
11/06/16 12:30:00 46575.89 -25108.69 -236.17
11/06/16 12:33:00 46574.82 -25110.45 -236.15
11/06/16 12:36:00 46575.40 -25109.18 -236.12
11/06/16 12:39:00 46574.33 -25110.96 -236.10
11/06/16 12:42:00 46574.91 -25109.70 -236.08
11/06/16 12:45:00 46573.85 -25111.46 -236.06
11/06/16 12:48:00 46572.79 -25113.22 -236.04
11/06/16 12:51:00 46573.36 -25111.96 -236.02
11/06/16 12:54:00 46572.29 -25113.73 -236.00
11/06/16 12:57:00 46572.86 -25112.47 -235.97
11/06/16 13:00:00 46571.79 -25114.23 -235.95
11/06/16 13:03:00 46572.37 -25112.96 -235.93
11/06/16 13:06:00 46571.30 -25114.73 -235.91
11/06/16 13:09:00 46571.88 -25113.46 -235.89
11/06/16 13:12:00 46570.82 -25115.23 -235.86
11/06/16 13:15:00 46571.39 -25113.96 -235.84
11/06/16 13:18:00 46570.32 -25115.74 -235.82
11/06/16 13:21:00 46570.89 -25114.47 -235.79
11/06/16 13:24:00 46569.83 -25116.24 -235.77
11/06/16 13:27:00 46570.40 -25114.97 -235.75
11/06/16 13:30:00 46569.34 -25116.73 -235.73
11/06/16 13:33:00 46568.28 -25118.50 -235.71
11/06/16 13:36:00 46568.84 -25117.24 -235.68
11/06/16 13:39:00 46567.79 -25119.01 -235.66
11/06/16 13:42:00 46568.36 -25117.74 -235.64
11/06/16 13:45:00 46567.30 -25119.50 -235.62
11/06/16 13:48:00 46567.87 -25118.23 -235.59
11/06/16 13:51:00 46566.80 -25120.02 -235.57
11/06/16 13:54:00 46567.37 -25118.75 -235.55
11/06/16 13:57:00 46566.31 -25120.51 -235.53
11/06/16 14:00:00 46566.88 -25119.25 -235.51
11/06/16 14:03:00 46565.82 -25121.01 -235.49
11/06/16 14:06:00 46566.39 -25119.74 -235.46
11/06/16 14:09:00 46565.32 -25121.51 -235.44
11/06/16 14:12:00 46565.90 -25120.25 -235.42
11/06/16 14:15:00 46564.83 -25122.02 -235.40
11/06/16 14:18:00 46563.77 -25123.78 -235.37
11/06/16 14:21:00 46564.34 -25122.51 -235.35
11/06/16 14:24:00 46563.27 -25124.29 -235.33
11/06/16 14:27:00 46563.85 -25123.02 -235.30
11/06/16 14:30:00 46562.78 -25124.79 -235.28
11/06/16 14:33:00 46563.36 -25123.52 -235.26
11/06/16 14:36:00 46562.30 -25125.28 -235.24
11/06/16 14:39:00 46562.87 -25124.02 -235.22
11/06/16 14:42:00 46561.80 -25125.79 -235.20
11/06/16 14:45:00 46562.38 -25124.52 -235.17
11/06/16 14:48:00 46561.31 -25126.29 -235.15
11/06/16 14:51:00 46561.88 -25125.03 -235.13
11/06/16 14:54:00 46560.82 -25126.79 -235.11
11/06/16 14:57:00 46561.39 -25125.53 -235.09
11/06/16 15:00:00 46560.32 -25127.29 -235.06
11/06/16 15:03:00 46559.26 -25129.06 -235.04
11/06/16 15:06:00 46559.83 -25127.79 -235.02
11/06/16 15:09:00 46558.77 -25129.56 -235.00
11/06/16 15:12:00 46559.34 -25128.30 -234.97
11/06/16 15:15:00 46558.27 -25130.06 -234.95
11/06/16 15:18:00 46558.85 -25128.79 -234.93
11/06/16 15:21:00 46557.78 -25130.56 -234.91
11/06/16 15:24:00 46558.36 -25129.29 -234.88
11/06/16 15:27:00 46557.29 -25131.06 -234.86
11/06/16 15:30:00 46557.86 -25129.80 -234.84
11/06/16 15:33:00 46556.80 -25131.57 -234.82
11/06/16 15:36:00 46557.37 -25130.30 -234.80
11/06/16 15:39:00 46556.31 -25132.06 -234.77
11/06/16 15:42:00 46556.88 -25130.80 -234.75
11/06/16 15:45:00 46555.81 -25132.57 -234.73
11/06/16 15:48:00 46554.75 -25134.33 -234.71
11/06/16 15:51:00 46555.32 -25133.07 -234.69
11/06/16 15:54:00 46554.26 -25134.83 -234.67
11/06/16 15:57:00 46554.83 -25133.56 -234.64
11/06/16 16:00:00 46553.76 -25135.34 -234.62
11/06/16 16:03:00 46554.34 -25134.08 -234.60
11/06/16 16:06:00 46553.27 -25135.84 -234.58
11/06/16 16:09:00 46553.84 -25134.58 -234.55
11/06/16 16:12:00 46552.79 -25136.34 -234.53
11/06/16 16:15:00 46553.36 -25135.07 -234.51
11/06/16 16:18:00 46552.29 -25136.85 -234.49
11/06/16 16:21:00 46552.86 -25135.58 -234.46
11/06/16 16:24:00 46551.79 -25137.34 -234.44
11/06/16 16:27:00 46552.37 -25136.08 -234.42
11/06/16 16:30:00 46551.30 -25137.84 -234.40
11/06/16 16:33:00 46550.24 -25139.61 -234.38
11/06/16 16:36:00 46550.81 -25138.35 -234.35
11/06/16 16:39:00 46549.74 -25140.11 -234.33
11/06/16 16:42:00 46550.32 -25138.85 -234.31
11/06/16 16:45:00 46549.26 -25140.61 -234.29
11/06/16 16:48:00 46549.83 -25139.34 -234.27
11/06/16 16:51:00 46548.76 -25141.12 -234.24
11/06/16 16:54:00 46549.34 -25139.86 -234.22
11/06/16 16:57:00 46548.26 -25141.62 -234.20
11/06/16 17:00:00 46548.84 -25140.36 -234.17
11/06/16 17:03:00 46547.78 -25142.12 -234.15
11/06/16 17:06:00 46548.35 -25140.85 -234.13
11/06/16 17:09:00 46547.29 -25142.62 -234.11
11/06/16 17:12:00 46547.86 -25141.36 -234.09
11/06/16 17:15:00 46546.79 -25143.12 -234.06
11/06/16 17:18:00 46545.73 -25144.89 -234.04
11/06/16 17:21:00 46546.30 -25143.62 -234.02
11/06/16 17:24:00 46545.23 -25145.39 -234.00
11/06/16 17:27:00 46545.80 -25144.13 -233.97
11/06/16 17:30:00 46544.74 -25145.88 -233.95
11/06/16 17:33:00 46545.31 -25144.62 -233.93
11/06/16 17:36:00 46544.25 -25146.39 -233.91
11/06/16 17:39:00 46544.82 -25145.12 -233.89
11/06/16 17:42:00 46543.75 -25146.90 -233.87
11/06/16 17:45:00 46544.33 -25145.63 -233.84
11/06/16 17:48:00 46543.27 -25147.39 -233.82
11/06/16 17:51:00 46543.84 -25146.13 -233.80
11/06/16 17:54:00 46542.77 -25147.90 -233.78
11/06/16 17:57:00 46543.34 -25146.63 -233.75
11/06/16 18:00:00 46542.27 -25148.40 -233.73
11/06/16 18:03:00 46541.21 -25150.16 -233.71
11/06/16 18:06:00 46541.79 -25148.89 -233.69
11/06/16 18:09:00 46540.71 -25150.66 -233.66
11/06/16 18:12:00 46541.29 -25149.40 -233.64
11/06/16 18:15:00 46540.23 -25151.17 -233.62
11/06/16 18:18:00 46540.79 -25149.91 -233.60
11/06/16 18:21:00 46539.73 -25151.67 -233.58
11/06/16 18:24:00 46540.30 -25150.40 -233.55
11/06/16 18:27:00 46539.24 -25152.16 -233.53
11/06/16 18:30:00 46539.81 -25150.90 -233.51
11/06/16 18:33:00 46538.74 -25152.67 -233.49
11/06/16 18:36:00 46539.31 -25151.40 -233.47
11/06/16 18:39:00 46538.25 -25153.17 -233.44
11/06/16 18:42:00 46538.83 -25151.91 -233.42
11/06/16 18:45:00 46537.76 -25153.67 -233.40
11/06/16 18:48:00 46536.69 -25155.44 -233.38
11/06/16 18:51:00 46537.26 -25154.18 -233.35
11/06/16 18:54:00 46536.20 -25155.94 -233.33
11/06/16 18:57:00 46536.78 -25154.67 -233.31
11/06/16 19:00:00 46535.71 -25156.44 -233.29
11/06/16 19:03:00 46536.28 -25155.18 -233.26
11/06/16 19:06:00 46535.22 -25156.94 -233.24
11/06/16 19:09:00 46535.79 -25155.67 -233.22
11/06/16 19:12:00 46534.72 -25157.44 -233.20
11/06/16 19:15:00 46535.30 -25156.18 -233.18
11/06/16 19:18:00 46534.23 -25157.95 -233.15
11/06/16 19:21:00 46534.80 -25156.68 -233.13
11/06/16 19:24:00 46533.73 -25158.44 -233.11
11/06/16 19:27:00 46534.31 -25157.17 -233.09
11/06/16 19:30:00 46533.24 -25158.96 -233.07
11/06/16 19:33:00 46532.17 -25160.71 -233.04
11/06/16 19:36:00 46532.74 -25159.45 -233.02
11/06/16 19:39:00 46531.68 -25161.21 -233.00
11/06/16 19:42:00 46532.25 -25159.94 -232.98
11/06/16 19:45:00 46531.20 -25161.71 -232.96
11/06/16 19:48:00 46531.77 -25160.44 -232.93
11/06/16 19:51:00 46530.70 -25162.21 -232.91
11/06/16 19:54:00 46531.27 -25160.95 -232.89
11/06/16 19:57:00 46530.20 -25162.71 -232.87
11/06/16 20:00:00 46530.77 -25161.45 -232.84
11/06/16 20:03:00 46529.71 -25163.22 -232.82
11/06/16 20:06:00 46530.28 -25161.96 -232.80
11/06/16 20:09:00 46529.22 -25163.72 -232.78
11/06/16 20:12:00 46529.79 -25162.46 -232.75
11/06/16 20:15:00 46528.73 -25164.21 -232.73
11/06/16 20:18:00 46527.66 -25165.98 -232.71
11/06/16 20:21:00 46528.23 -25164.72 -232.69
11/06/16 20:24:00 46527.16 -25166.49 -232.67
11/06/16 20:27:00 46527.73 -25165.22 -232.64
11/06/16 20:30:00 46526.67 -25166.99 -232.62
11/06/16 20:33:00 46527.24 -25165.72 -232.60
11/06/16 20:36:00 46526.18 -25167.49 -232.58
11/06/16 20:39:00 46526.75 -25166.22 -232.55
11/06/16 20:42:00 46525.69 -25167.99 -232.53
11/06/16 20:45:00 46526.26 -25166.72 -232.51
11/06/16 20:48:00 46525.19 -25168.49 -232.49
11/06/16 20:51:00 46525.76 -25167.23 -232.47
11/06/16 20:54:00 46524.69 -25169.00 -232.44
11/06/16 20:57:00 46525.27 -25167.73 -232.42
11/06/16 21:00:00 46524.21 -25169.49 -232.40
11/06/16 21:03:00 46523.14 -25171.26 -232.38
11/06/16 21:06:00 46523.71 -25169.99 -232.36
11/06/16 21:09:00 46522.64 -25171.76 -232.33
11/06/16 21:12:00 46523.21 -25170.49 -232.31
11/06/16 21:15:00 46522.15 -25172.26 -232.29
11/06/16 21:18:00 46522.73 -25170.99 -232.27
11/06/16 21:21:00 46521.66 -25172.76 -232.24
11/06/16 21:24:00 46522.23 -25171.49 -232.22
11/06/16 21:27:00 46521.16 -25173.26 -232.20
11/06/16 21:30:00 46521.73 -25172.00 -232.18
11/06/16 21:33:00 46520.67 -25173.76 -232.15
11/06/16 21:36:00 46521.24 -25172.50 -232.13
11/06/16 21:39:00 46520.18 -25174.26 -232.11
11/06/16 21:42:00 46520.75 -25173.00 -232.09
11/06/16 21:45:00 46519.68 -25174.77 -232.07
11/06/16 21:48:00 46518.61 -25176.53 -232.04
11/06/16 21:51:00 46519.18 -25175.27 -232.02
11/06/16 21:54:00 46518.12 -25177.03 -232.00
11/06/16 21:57:00 46518.70 -25175.77 -231.98
11/06/16 22:00:00 46517.62 -25177.53 -231.95
11/06/16 22:03:00 46518.20 -25176.27 -231.93
11/06/16 22:06:00 46517.13 -25178.03 -231.91
11/06/16 22:09:00 46517.71 -25176.77 -231.89
11/06/16 22:12:00 46516.64 -25178.54 -231.87
11/06/16 22:15:00 46517.21 -25177.28 -231.84
11/06/16 22:18:00 46516.14 -25179.04 -231.82
11/06/16 22:21:00 46516.72 -25177.78 -231.80
11/06/16 22:24:00 46515.65 -25179.53 -231.78
11/06/16 22:27:00 46516.22 -25178.27 -231.76
11/06/16 22:30:00 46515.15 -25180.04 -231.73
11/06/16 22:33:00 46514.09 -25181.81 -231.71
11/06/16 22:36:00 46514.66 -25180.54 -231.69
11/06/16 22:39:00 46513.60 -25182.31 -231.67
11/06/16 22:42:00 46514.17 -25181.05 -231.64
11/06/16 22:45:00 46513.10 -25182.81 -231.62
11/06/16 22:48:00 46513.68 -25181.54 -231.60
11/06/16 22:51:00 46512.61 -25183.31 -231.58
11/06/16 22:54:00 46513.19 -25182.05 -231.56
11/06/16 22:57:00 46512.11 -25183.80 -231.54
11/06/16 23:00:00 46512.69 -25182.54 -231.51
11/06/16 23:03:00 46511.62 -25184.31 -231.49
11/06/16 23:06:00 46512.20 -25183.05 -231.47
11/06/16 23:09:00 46511.12 -25184.82 -231.45
11/06/16 23:12:00 46511.70 -25183.56 -231.42
11/06/16 23:15:00 46510.63 -25185.31 -231.40
11/06/16 23:18:00 46509.57 -25187.07 -231.38
11/06/16 23:21:00 46510.14 -25185.81 -231.35
11/06/16 23:24:00 46509.08 -25187.58 -231.33
11/06/16 23:27:00 46509.65 -25186.31 -231.31
11/06/16 23:30:00 46508.57 -25188.08 -231.29
11/06/16 23:33:00 46509.15 -25186.82 -231.27
11/06/16 23:36:00 46508.08 -25188.59 -231.24
11/06/16 23:39:00 46508.65 -25187.33 -231.22
11/06/16 23:42:00 46507.59 -25189.08 -231.20
11/06/16 23:45:00 46508.17 -25187.82 -231.18
11/06/16 23:48:00 46507.10 -25189.58 -231.16
11/06/16 23:51:00 46507.67 -25188.31 -231.13
11/06/16 23:54:00 46506.60 -25190.08 -231.11
11/06/16 23:57:00 46507.17 -25188.82 -231.09
11/06/17 00:00:00 46506.11 -25190.58 -231.07
11/06/17 00:03:00 46505.04 -25192.35 -231.04
11/06/17 00:06:00 46505.61 -25191.08 -231.02
11/06/17 00:09:00 46504.54 -25192.85 -231.00
11/06/17 00:12:00 46505.12 -25191.59 -230.98
11/06/17 00:15:00 46504.05 -25193.35 -230.96
11/06/17 00:18:00 46504.62 -25192.09 -230.93
11/06/17 00:21:00 46503.56 -25193.85 -230.91
11/06/17 00:24:00 46504.13 -25192.59 -230.89
11/06/17 00:27:00 46503.06 -25194.35 -230.87
11/06/17 00:30:00 46503.63 -25193.09 -230.85
11/06/17 00:33:00 46502.57 -25194.86 -230.82
11/06/17 00:36:00 46503.14 -25193.60 -230.80
11/06/17 00:39:00 46502.07 -25195.36 -230.78
11/06/17 00:42:00 46502.65 -25194.10 -230.76
11/06/17 00:45:00 46501.58 -25195.86 -230.73
11/06/17 00:48:00 46500.51 -25197.61 -230.71
11/06/17 00:51:00 46501.09 -25196.35 -230.69
11/06/17 00:54:00 46500.02 -25198.13 -230.67
11/06/17 00:57:00 46500.59 -25196.87 -230.64
11/06/17 01:00:00 46499.52 -25198.62 -230.62
11/06/17 01:03:00 46500.10 -25197.36 -230.60
11/06/17 01:06:00 46499.03 -25199.12 -230.58
11/06/17 01:09:00 46499.61 -25197.86 -230.56
11/06/17 01:12:00 46498.53 -25199.63 -230.53
11/06/17 01:15:00 46499.10 -25198.36 -230.51
11/06/17 01:18:00 46498.04 -25200.12 -230.49
11/06/17 01:21:00 46498.61 -25198.86 -230.47
11/06/17 01:24:00 46497.55 -25200.63 -230.45
11/06/17 01:27:00 46498.12 -25199.37 -230.42
11/06/17 01:30:00 46497.05 -25201.12 -230.40
11/06/17 01:33:00 46495.98 -25202.89 -230.38
11/06/17 01:36:00 46496.55 -25201.63 -230.36
11/06/17 01:39:00 46495.48 -25203.39 -230.33
11/06/17 01:42:00 46496.06 -25202.13 -230.31
11/06/17 01:45:00 46494.99 -25203.89 -230.29
11/06/17 01:48:00 46495.57 -25202.63 -230.27
11/06/17 01:51:00 46494.50 -25204.39 -230.25
11/06/17 01:54:00 46495.07 -25203.13 -230.22
11/06/17 01:57:00 46494.00 -25204.89 -230.20
11/06/17 02:00:00 46494.57 -25203.63 -230.18
11/06/17 02:03:00 46493.51 -25205.40 -230.16
11/06/17 02:06:00 46494.08 -25204.14 -230.13
11/06/17 02:09:00 46493.02 -25205.89 -230.11
11/06/17 02:12:00 46493.59 -25204.63 -230.09
11/06/17 02:15:00 46492.52 -25206.40 -230.07
11/06/17 02:18:00 46491.45 -25208.17 -230.05
11/06/17 02:21:00 46492.02 -25206.90 -230.02
11/06/17 02:24:00 46490.96 -25208.66 -230.00
11/06/17 02:27:00 46491.53 -25207.40 -229.98
11/06/17 02:30:00 46490.46 -25209.16 -229.96
11/06/17 02:33:00 46491.04 -25207.90 -229.94
11/06/17 02:36:00 46489.96 -25209.68 -229.91
11/06/17 02:39:00 46490.54 -25208.41 -229.89
11/06/17 02:42:00 46489.47 -25210.17 -229.87
11/06/17 02:45:00 46490.05 -25208.91 -229.85
11/06/17 02:48:00 46488.98 -25210.66 -229.83
11/06/17 02:51:00 46489.55 -25209.41 -229.80
11/06/17 02:54:00 46488.48 -25211.17 -229.78
11/06/17 02:57:00 46489.05 -25209.91 -229.76
11/06/17 03:00:00 46487.98 -25211.67 -229.74
11/06/17 03:03:00 46486.91 -25213.44 -229.71
11/06/17 03:06:00 46487.48 -25212.17 -229.69
11/06/17 03:09:00 46486.42 -25213.94 -229.67
11/06/17 03:12:00 46487.00 -25212.67 -229.65
11/06/17 03:15:00 46485.93 -25214.43 -229.62
11/06/17 03:18:00 46486.50 -25213.17 -229.60
11/06/17 03:21:00 46485.43 -25214.94 -229.58
11/06/17 03:24:00 46486.00 -25213.67 -229.56
11/06/17 03:27:00 46484.95 -25215.43 -229.54
11/06/17 03:30:00 46485.51 -25214.17 -229.51
11/06/17 03:33:00 46484.45 -25215.94 -229.49
11/06/17 03:36:00 46485.02 -25214.68 -229.47
11/06/17 03:39:00 46483.95 -25216.44 -229.45
11/06/17 03:42:00 46484.52 -25215.17 -229.42
11/06/17 03:45:00 46483.46 -25216.94 -229.40
11/06/17 03:48:00 46482.38 -25218.70 -229.38
11/06/17 03:51:00 46482.96 -25217.44 -229.36
11/06/17 03:54:00 46481.89 -25219.20 -229.33
11/06/17 03:57:00 46482.47 -25217.95 -229.31
11/06/17 04:00:00 46481.39 -25219.70 -229.29
11/06/17 04:03:00 46481.98 -25218.44 -229.27
11/06/17 04:06:00 46480.89 -25220.21 -229.25
11/06/17 04:09:00 46481.47 -25218.94 -229.22
11/06/17 04:12:00 46480.40 -25220.71 -229.20
11/06/17 04:15:00 46480.98 -25219.44 -229.18
11/06/17 04:18:00 46479.91 -25221.21 -229.16
11/06/17 04:21:00 46480.48 -25219.94 -229.14
11/06/17 04:24:00 46479.41 -25221.70 -229.12
11/06/17 04:27:00 46479.99 -25220.44 -229.09
11/06/17 04:30:00 46478.91 -25222.22 -229.07
11/06/17 04:33:00 46477.85 -25223.97 -229.05
11/06/17 04:36:00 46478.42 -25222.71 -229.02
11/06/17 04:39:00 46477.35 -25224.48 -229.00
11/06/17 04:42:00 46477.93 -25223.21 -228.98
11/06/17 04:45:00 46476.86 -25224.98 -228.96
11/06/17 04:48:00 46477.43 -25223.71 -228.94
11/06/17 04:51:00 46476.36 -25225.47 -228.91
11/06/17 04:54:00 46476.93 -25224.21 -228.89
11/06/17 04:57:00 46475.86 -25225.97 -228.87
11/06/17 05:00:00 46476.44 -25224.71 -228.85
11/06/17 05:03:00 46475.36 -25226.48 -228.82
11/06/17 05:06:00 46475.95 -25225.21 -228.80
11/06/17 05:09:00 46474.87 -25226.98 -228.78
11/06/17 05:12:00 46475.45 -25225.71 -228.76
11/06/17 05:15:00 46474.38 -25227.48 -228.73
11/06/17 05:18:00 46473.31 -25229.25 -228.71
11/06/17 05:21:00 46473.88 -25227.98 -228.69
11/06/17 05:24:00 46472.81 -25229.74 -228.67
11/06/17 05:27:00 46473.39 -25228.48 -228.65
11/06/17 05:30:00 46472.32 -25230.25 -228.62
11/06/17 05:33:00 46472.89 -25228.98 -228.60
11/06/17 05:36:00 46471.83 -25230.74 -228.58
11/06/17 05:39:00 46472.40 -25229.48 -228.56
11/06/17 05:42:00 46471.33 -25231.24 -228.53
11/06/17 05:45:00 46471.90 -25229.98 -228.51
11/06/17 05:48:00 46470.83 -25231.75 -228.49
11/06/17 05:51:00 46471.40 -25230.49 -228.47
11/06/17 05:54:00 46470.33 -25232.25 -228.45
11/06/17 05:57:00 46470.91 -25230.99 -228.43
11/06/17 06:00:00 46469.84 -25232.74 -228.40
11/06/17 06:03:00 46468.77 -25234.51 -228.38
11/06/17 06:06:00 46469.35 -25233.25 -228.36
11/06/17 06:09:00 46468.28 -25235.00 -228.34
11/06/17 06:12:00 46468.85 -25233.74 -228.31
11/06/17 06:15:00 46467.78 -25235.51 -228.29
11/06/17 06:18:00 46468.35 -25234.25 -228.27
11/06/17 06:21:00 46467.28 -25236.02 -228.25
11/06/17 06:24:00 46467.85 -25234.75 -228.22
11/06/17 06:27:00 46466.79 -25236.51 -228.20
11/06/17 06:30:00 46467.36 -25235.25 -228.18
11/06/17 06:33:00 46466.29 -25237.01 -228.16
11/06/17 06:36:00 46466.87 -25235.75 -228.14
11/06/17 06:39:00 46465.79 -25237.51 -228.11
11/06/17 06:42:00 46466.37 -25236.25 -228.09
11/06/17 06:45:00 46465.30 -25238.01 -228.07
11/06/17 06:48:00 46464.23 -25239.78 -228.05
11/06/17 06:51:00 46464.81 -25238.52 -228.03
11/06/17 06:54:00 46463.73 -25240.29 -228.00
11/06/17 06:57:00 46464.31 -25239.02 -227.98
11/06/17 07:00:00 46463.24 -25240.78 -227.96
11/06/17 07:03:00 46463.81 -25239.52 -227.93
11/06/17 07:06:00 46462.74 -25241.27 -227.91
11/06/17 07:09:00 46463.32 -25240.01 -227.89
11/06/17 07:12:00 46462.24 -25241.79 -227.87
11/06/17 07:15:00 46462.82 -25240.52 -227.85
11/06/17 07:18:00 46461.76 -25242.28 -227.83
11/06/17 07:21:00 46462.33 -25241.02 -227.80
11/06/17 07:24:00 46461.25 -25242.78 -227.78
11/06/17 07:27:00 46461.82 -25241.52 -227.76
11/06/17 07:30:00 46460.76 -25243.28 -227.74
11/06/17 07:33:00 46459.69 -25245.04 -227.71
11/06/17 07:36:00 46460.26 -25243.78 -227.69
11/06/17 07:39:00 46459.19 -25245.54 -227.67
11/06/17 07:42:00 46459.76 -25244.28 -227.65
11/06/17 07:45:00 46458.70 -25246.05 -227.62
11/06/17 07:48:00 46459.27 -25244.79 -227.60
11/06/17 07:51:00 46458.20 -25246.54 -227.58
11/06/17 07:54:00 46458.77 -25245.28 -227.56
11/06/17 07:57:00 46457.70 -25247.05 -227.54
11/06/17 08:00:00 46458.27 -25245.78 -227.51
11/06/17 08:03:00 46457.22 -25247.54 -227.49
11/06/17 08:06:00 46457.79 -25246.28 -227.47
11/06/17 08:09:00 46456.71 -25248.05 -227.45
11/06/17 08:12:00 46457.29 -25246.79 -227.42
11/06/17 08:15:00 46456.21 -25248.55 -227.40
11/06/17 08:18:00 46455.15 -25250.31 -227.38
11/06/17 08:21:00 46455.72 -25249.05 -227.36
11/06/17 08:24:00 46454.66 -25250.81 -227.34
11/06/17 08:27:00 46455.23 -25249.54 -227.31
11/06/17 08:30:00 46454.15 -25251.31 -227.29
11/06/17 08:33:00 46454.73 -25250.05 -227.27
11/06/17 08:36:00 46453.65 -25251.82 -227.25
11/06/17 08:39:00 46454.23 -25250.56 -227.23
11/06/17 08:42:00 46453.16 -25252.31 -227.20
11/06/17 08:45:00 46453.73 -25251.05 -227.18
11/06/17 08:48:00 46452.66 -25252.82 -227.16
11/06/17 08:51:00 46453.24 -25251.56 -227.14
11/06/17 08:54:00 46452.17 -25253.31 -227.11
11/06/17 08:57:00 46452.75 -25252.05 -227.09
11/06/17 09:00:00 46451.67 -25253.82 -227.07
11/06/17 09:03:00 46450.60 -25255.58 -227.05
11/06/17 09:06:00 46451.17 -25254.32 -227.02
11/06/17 09:09:00 46450.10 -25256.08 -227.00
11/06/17 09:12:00 46450.68 -25254.82 -226.98
11/06/17 09:15:00 46449.62 -25256.58 -226.96
11/06/17 09:18:00 46450.19 -25255.32 -226.93
11/06/17 09:21:00 46449.11 -25257.08 -226.91
11/06/17 09:24:00 46449.68 -25255.82 -226.89
11/06/17 09:27:00 46448.62 -25257.58 -226.87
11/06/17 09:30:00 46449.19 -25256.32 -226.85
11/06/17 09:33:00 46448.12 -25258.08 -226.83
11/06/17 09:36:00 46448.70 -25256.83 -226.80
11/06/17 09:39:00 46447.62 -25258.57 -226.78
11/06/17 09:42:00 46448.20 -25257.31 -226.76
11/06/17 09:45:00 46447.12 -25259.08 -226.74
11/06/17 09:48:00 46446.06 -25260.85 -226.71
11/06/17 09:51:00 46446.63 -25259.58 -226.69
11/06/17 09:54:00 46445.56 -25261.34 -226.67
11/06/17 09:57:00 46446.13 -25260.08 -226.65
11/06/17 10:00:00 46445.06 -25261.85 -226.62
11/06/17 10:03:00 46445.64 -25260.58 -226.60
11/06/17 10:06:00 46444.56 -25262.35 -226.58
11/06/17 10:09:00 46445.13 -25261.09 -226.56
11/06/17 10:12:00 46444.07 -25262.84 -226.54
11/06/17 10:15:00 46444.64 -25261.58 -226.51
11/06/17 10:18:00 46443.57 -25263.35 -226.49
11/06/17 10:21:00 46444.14 -25262.09 -226.47
11/06/17 10:24:00 46443.07 -25263.86 -226.45
11/06/17 10:27:00 46443.65 -25262.60 -226.43
11/06/17 10:30:00 46442.58 -25264.35 -226.40
11/06/17 10:33:00 46441.50 -25266.11 -226.38
11/06/17 10:36:00 46442.08 -25264.85 -226.36
11/06/17 10:39:00 46441.01 -25266.61 -226.34
11/06/17 10:42:00 46441.58 -25265.35 -226.31
11/06/17 10:45:00 46440.52 -25267.11 -226.29
11/06/17 10:48:00 46441.09 -25265.85 -226.27
11/06/17 10:51:00 46440.02 -25267.62 -226.25
11/06/17 10:54:00 46440.59 -25266.35 -226.22
11/06/17 10:57:00 46439.52 -25268.12 -226.20
11/06/17 11:00:00 46440.09 -25266.86 -226.18
11/06/17 11:03:00 46439.03 -25268.61 -226.16
11/06/17 11:06:00 46439.60 -25267.35 -226.13
11/06/17 11:09:00 46438.53 -25269.11 -226.11
11/06/17 11:12:00 46439.10 -25267.85 -226.09
11/06/17 11:15:00 46438.02 -25269.61 -226.07
11/06/17 11:18:00 46436.95 -25271.38 -226.05
11/06/17 11:21:00 46437.53 -25270.12 -226.03
11/06/17 11:24:00 46436.46 -25271.88 -226.00
11/06/17 11:27:00 46437.03 -25270.62 -225.98
11/06/17 11:30:00 46435.96 -25272.38 -225.96
11/06/17 11:33:00 46436.53 -25271.12 -225.94
11/06/17 11:36:00 46435.46 -25272.88 -225.91
11/06/17 11:39:00 46436.04 -25271.62 -225.89
11/06/17 11:42:00 46434.96 -25273.38 -225.87
11/06/17 11:45:00 46435.54 -25272.12 -225.85
11/06/17 11:48:00 46434.47 -25273.88 -225.83
11/06/17 11:51:00 46435.04 -25272.62 -225.80
11/06/17 11:54:00 46433.98 -25274.38 -225.78
11/06/17 11:57:00 46434.55 -25273.12 -225.76
11/06/17 12:00:00 46433.48 -25274.88 -225.74
11/06/17 12:03:00 46432.41 -25276.63 -225.71
11/06/17 12:06:00 46432.98 -25275.37 -225.69
11/06/17 12:09:00 46431.91 -25277.14 -225.67
11/06/17 12:12:00 46432.48 -25275.89 -225.65
11/06/17 12:15:00 46431.41 -25277.65 -225.62
11/06/17 12:18:00 46431.98 -25276.39 -225.60
11/06/17 12:21:00 46430.91 -25278.14 -225.58
11/06/17 12:24:00 46431.49 -25276.88 -225.56
11/06/17 12:27:00 46430.42 -25278.64 -225.54
11/06/17 12:30:00 46430.99 -25277.38 -225.51
11/06/17 12:33:00 46429.92 -25279.15 -225.49
11/06/17 12:36:00 46430.49 -25277.89 -225.47
11/06/17 12:39:00 46429.42 -25279.65 -225.45
11/06/17 12:42:00 46430.00 -25278.39 -225.42
11/06/17 12:45:00 46428.93 -25280.14 -225.40
11/06/17 12:48:00 46427.86 -25281.91 -225.38
11/06/17 12:51:00 46428.43 -25280.64 -225.36
11/06/17 12:54:00 46427.36 -25282.41 -225.33
11/06/17 12:57:00 46427.93 -25281.15 -225.31
11/06/17 13:00:00 46426.86 -25282.90 -225.29
11/06/17 13:03:00 46427.43 -25281.64 -225.27
11/06/17 13:06:00 46426.36 -25283.42 -225.25
11/06/17 13:09:00 46426.94 -25282.15 -225.23
11/06/17 13:12:00 46425.86 -25283.90 -225.20
11/06/17 13:15:00 46426.44 -25282.64 -225.18
11/06/17 13:18:00 46425.37 -25284.41 -225.16
11/06/17 13:21:00 46425.95 -25283.15 -225.14
11/06/17 13:24:00 46424.86 -25284.91 -225.11
11/06/17 13:27:00 46425.44 -25283.65 -225.09
11/06/17 13:30:00 46424.37 -25285.41 -225.07
11/06/17 13:33:00 46423.30 -25287.18 -225.05
11/06/17 13:36:00 46423.88 -25285.92 -225.02
11/06/17 13:39:00 46422.80 -25287.67 -225.00
11/06/17 13:42:00 46423.38 -25286.41 -224.98
11/06/17 13:45:00 46422.30 -25288.18 -224.96
11/06/17 13:48:00 46422.88 -25286.91 -224.93
11/06/17 13:51:00 46421.80 -25288.67 -224.91
11/06/17 13:54:00 46422.38 -25287.41 -224.89
11/06/17 13:57:00 46421.31 -25289.17 -224.87
11/06/17 14:00:00 46421.88 -25287.91 -224.85
11/06/17 14:03:00 46420.81 -25289.67 -224.83
11/06/17 14:06:00 46421.38 -25288.41 -224.80
11/06/17 14:09:00 46420.31 -25290.17 -224.78
11/06/17 14:12:00 46420.88 -25288.91 -224.76
11/06/17 14:15:00 46419.82 -25290.67 -224.73
11/06/17 14:18:00 46418.75 -25292.43 -224.71
11/06/17 14:21:00 46419.32 -25291.18 -224.69
11/06/17 14:24:00 46418.24 -25292.94 -224.67
11/06/17 14:27:00 46418.82 -25291.67 -224.65
11/06/17 14:30:00 46417.75 -25293.44 -224.62
11/06/17 14:33:00 46418.33 -25292.18 -224.60
11/06/17 14:36:00 46417.25 -25293.94 -224.58
11/06/17 14:39:00 46417.82 -25292.68 -224.56
11/06/17 14:42:00 46416.75 -25294.44 -224.53
11/06/17 14:45:00 46417.33 -25293.18 -224.51
11/06/17 14:48:00 46416.25 -25294.93 -224.49
11/06/17 14:51:00 46416.83 -25293.68 -224.47
11/06/17 14:54:00 46415.76 -25295.43 -224.45
11/06/17 14:57:00 46416.34 -25294.17 -224.42
11/06/17 15:00:00 46415.26 -25295.94 -224.40
11/06/17 15:03:00 46414.18 -25297.70 -224.38
11/06/17 15:06:00 46414.76 -25296.44 -224.36
11/06/17 15:09:00 46413.68 -25298.20 -224.33
11/06/17 15:12:00 46414.26 -25296.93 -224.31
11/06/17 15:15:00 46413.19 -25298.70 -224.29
11/06/17 15:18:00 46413.77 -25297.44 -224.27
11/06/17 15:21:00 46412.70 -25299.19 -224.25
11/06/17 15:24:00 46413.27 -25297.93 -224.22
11/06/17 15:27:00 46412.19 -25299.71 -224.20
11/06/17 15:30:00 46412.77 -25298.45 -224.18
11/06/17 15:33:00 46411.70 -25300.21 -224.16
11/06/17 15:36:00 46412.27 -25298.95 -224.13
11/06/17 15:39:00 46411.20 -25300.70 -224.11
11/06/17 15:42:00 46411.78 -25299.44 -224.09
11/06/17 15:45:00 46410.70 -25301.20 -224.07
11/06/17 15:48:00 46409.63 -25302.95 -224.04
11/06/17 15:51:00 46410.21 -25301.69 -224.03
11/06/17 15:54:00 46409.12 -25303.46 -224.00
11/06/17 15:57:00 46409.70 -25302.21 -223.98
11/06/17 16:00:00 46408.63 -25303.97 -223.96
11/06/17 16:03:00 46409.21 -25302.71 -223.94
11/06/17 16:06:00 46408.14 -25304.46 -223.91
11/06/17 16:09:00 46408.71 -25303.20 -223.89
11/06/17 16:12:00 46407.64 -25304.96 -223.87
11/06/17 16:15:00 46408.21 -25303.70 -223.85
11/06/17 16:18:00 46407.13 -25305.47 -223.82
11/06/17 16:21:00 46407.71 -25304.21 -223.80
11/06/17 16:24:00 46406.64 -25305.96 -223.78
11/06/17 16:27:00 46407.21 -25304.70 -223.76
11/06/17 16:30:00 46406.14 -25306.46 -223.74
11/06/17 16:33:00 46405.07 -25308.22 -223.71
11/06/17 16:36:00 46405.64 -25306.97 -223.69
11/06/17 16:39:00 46404.57 -25308.71 -223.67
11/06/17 16:42:00 46405.15 -25307.46 -223.64
11/06/17 16:45:00 46404.07 -25309.23 -223.62
11/06/17 16:48:00 46404.64 -25307.97 -223.60
11/06/17 16:51:00 46403.57 -25309.73 -223.58
11/06/17 16:54:00 46404.15 -25308.47 -223.56
11/06/17 16:57:00 46403.07 -25310.22 -223.54
11/06/17 17:00:00 46403.65 -25308.96 -223.51
11/06/17 17:03:00 46402.57 -25310.72 -223.49
11/06/17 17:06:00 46403.15 -25309.46 -223.47
11/06/17 17:09:00 46402.08 -25311.22 -223.45
11/06/17 17:12:00 46402.65 -25309.96 -223.42
11/06/17 17:15:00 46401.57 -25311.73 -223.40
11/06/17 17:18:00 46400.51 -25313.49 -223.38
11/06/17 17:21:00 46401.08 -25312.23 -223.36
11/06/17 17:24:00 46400.01 -25313.99 -223.33
11/06/17 17:27:00 46400.58 -25312.73 -223.31
11/06/17 17:30:00 46399.51 -25314.48 -223.29
11/06/17 17:33:00 46400.08 -25313.22 -223.27
11/06/17 17:36:00 46399.01 -25314.99 -223.25
11/06/17 17:39:00 46399.59 -25313.73 -223.22
11/06/17 17:42:00 46398.52 -25315.48 -223.20
11/06/17 17:45:00 46399.09 -25314.22 -223.18
11/06/17 17:48:00 46398.01 -25315.99 -223.16
11/06/17 17:51:00 46398.58 -25314.73 -223.13
11/06/17 17:54:00 46397.52 -25316.49 -223.11
11/06/17 17:57:00 46398.09 -25315.23 -223.09
11/06/17 18:00:00 46397.02 -25316.98 -223.07
11/06/17 18:03:00 46395.95 -25318.75 -223.05
11/06/17 18:06:00 46396.52 -25317.49 -223.02
11/06/17 18:09:00 46395.44 -25319.25 -223.00
11/06/17 18:12:00 46396.01 -25317.99 -222.98
11/06/17 18:15:00 46394.95 -25319.75 -222.96
11/06/17 18:18:00 46395.52 -25318.49 -222.93
11/06/17 18:21:00 46394.45 -25320.25 -222.91
11/06/17 18:24:00 46395.02 -25318.99 -222.89
11/06/17 18:27:00 46393.95 -25320.75 -222.87
11/06/17 18:30:00 46394.52 -25319.48 -222.85
11/06/17 18:33:00 46393.45 -25321.25 -222.82
11/06/17 18:36:00 46394.03 -25319.98 -222.80
11/06/17 18:39:00 46392.95 -25321.75 -222.78
11/06/17 18:42:00 46393.52 -25320.49 -222.75
11/06/17 18:45:00 46392.45 -25322.25 -222.73
11/06/17 18:48:00 46391.38 -25324.01 -222.71
11/06/17 18:51:00 46391.96 -25322.75 -222.69
11/06/17 18:54:00 46390.88 -25324.51 -222.67
11/06/17 18:57:00 46391.45 -25323.25 -222.65
11/06/17 19:00:00 46390.38 -25325.01 -222.62
11/06/17 19:03:00 46390.95 -25323.75 -222.60
11/06/17 19:06:00 46389.88 -25325.51 -222.58
11/06/17 19:09:00 46390.46 -25324.25 -222.56
11/06/17 19:12:00 46389.39 -25326.01 -222.53
11/06/17 19:15:00 46389.96 -25324.75 -222.51
11/06/17 19:18:00 46388.88 -25326.51 -222.49
11/06/17 19:21:00 46389.46 -25325.25 -222.47
11/06/17 19:24:00 46388.38 -25327.02 -222.44
11/06/17 19:27:00 46388.96 -25325.75 -222.42
11/06/17 19:30:00 46387.89 -25327.51 -222.40
11/06/17 19:33:00 46386.81 -25329.27 -222.38
11/06/17 19:36:00 46387.38 -25328.01 -222.36
11/06/17 19:39:00 46386.31 -25329.77 -222.33
11/06/17 19:42:00 46386.89 -25328.51 -222.31
11/06/17 19:45:00 46385.82 -25330.27 -222.29
11/06/17 19:48:00 46386.39 -25329.01 -222.27
11/06/17 19:51:00 46385.32 -25330.77 -222.24
11/06/17 19:54:00 46385.89 -25329.51 -222.22
11/06/17 19:57:00 46384.81 -25331.27 -222.20
11/06/17 20:00:00 46385.39 -25330.01 -222.18
11/06/17 20:03:00 46384.32 -25331.77 -222.16
11/06/17 20:06:00 46384.89 -25330.51 -222.13
11/06/17 20:09:00 46383.82 -25332.27 -222.11
11/06/17 20:12:00 46384.39 -25331.01 -222.09
11/06/17 20:15:00 46383.32 -25332.77 -222.07
11/06/17 20:18:00 46382.24 -25334.53 -222.04
11/06/17 20:21:00 46382.82 -25333.27 -222.02
11/06/17 20:24:00 46381.74 -25335.03 -222.00
11/06/17 20:27:00 46382.32 -25333.77 -221.98
11/06/17 20:30:00 46381.25 -25335.53 -221.96
11/06/17 20:33:00 46381.82 -25334.28 -221.93
11/06/17 20:36:00 46380.75 -25336.03 -221.91
11/06/17 20:39:00 46381.32 -25334.77 -221.89
11/06/17 20:42:00 46380.25 -25336.52 -221.87
11/06/17 20:45:00 46380.82 -25335.27 -221.84
11/06/17 20:48:00 46379.75 -25337.03 -221.82
11/06/17 20:51:00 46380.32 -25335.77 -221.80
11/06/17 20:54:00 46379.25 -25337.53 -221.78
11/06/17 20:57:00 46379.82 -25336.27 -221.76
11/06/17 21:00:00 46378.75 -25338.03 -221.73
11/06/17 21:03:00 46377.67 -25339.79 -221.71
11/06/17 21:06:00 46378.25 -25338.53 -221.69
11/06/17 21:09:00 46377.17 -25340.29 -221.66
11/06/17 21:12:00 46377.75 -25339.03 -221.64
11/06/17 21:15:00 46376.68 -25340.79 -221.62
11/06/17 21:18:00 46377.25 -25339.53 -221.60
11/06/17 21:21:00 46376.18 -25341.29 -221.58
11/06/17 21:24:00 46376.75 -25340.03 -221.55
11/06/17 21:27:00 46375.67 -25341.80 -221.53
11/06/17 21:30:00 46376.25 -25340.53 -221.51
11/06/17 21:33:00 46375.18 -25342.29 -221.49
11/06/17 21:36:00 46375.75 -25341.03 -221.47
11/06/17 21:39:00 46374.68 -25342.79 -221.44
11/06/17 21:42:00 46375.25 -25341.53 -221.42
11/06/17 21:45:00 46374.18 -25343.29 -221.40
11/06/17 21:48:00 46373.11 -25345.05 -221.38
11/06/17 21:51:00 46373.68 -25343.79 -221.35
11/06/17 21:54:00 46372.60 -25345.55 -221.33
11/06/17 21:57:00 46373.17 -25344.29 -221.31
11/06/17 22:00:00 46372.11 -25346.05 -221.29
11/06/17 22:03:00 46372.68 -25344.79 -221.27
11/06/17 22:06:00 46371.61 -25346.55 -221.24
11/06/17 22:09:00 46372.18 -25345.28 -221.22
11/06/17 22:12:00 46371.11 -25347.05 -221.20
11/06/17 22:15:00 46371.68 -25345.79 -221.18
11/06/17 22:18:00 46370.60 -25347.55 -221.16
11/06/17 22:21:00 46371.18 -25346.29 -221.13
11/06/17 22:24:00 46370.11 -25348.05 -221.11
11/06/17 22:27:00 46370.68 -25346.79 -221.09
11/06/17 22:30:00 46369.61 -25348.55 -221.06
11/06/17 22:33:00 46368.53 -25350.31 -221.04
11/06/17 22:36:00 46369.11 -25349.04 -221.02
11/06/17 22:39:00 46368.03 -25350.81 -221.00
11/06/17 22:42:00 46368.61 -25349.55 -220.98
11/06/17 22:45:00 46367.53 -25351.31 -220.95
11/06/17 22:48:00 46368.11 -25350.05 -220.93
11/06/17 22:51:00 46367.03 -25351.81 -220.91
11/06/17 22:54:00 46367.61 -25350.55 -220.89
11/06/17 22:57:00 46366.53 -25352.31 -220.87
11/06/17 23:00:00 46367.11 -25351.05 -220.84
11/06/17 23:03:00 46366.03 -25352.81 -220.82
11/06/17 23:06:00 46366.61 -25351.55 -220.80
11/06/17 23:09:00 46365.54 -25353.30 -220.78
11/06/17 23:12:00 46366.11 -25352.05 -220.75
11/06/17 23:15:00 46365.04 -25353.81 -220.73
11/06/17 23:18:00 46363.95 -25355.58 -220.71
11/06/17 23:21:00 46364.53 -25354.31 -220.69
11/06/17 23:24:00 46363.46 -25356.07 -220.66
11/06/17 23:27:00 46364.03 -25354.81 -220.64
11/06/17 23:30:00 46362.96 -25356.56 -220.62
11/06/17 23:33:00 46363.54 -25355.31 -220.60
11/06/17 23:36:00 46362.46 -25357.07 -220.58
11/06/17 23:39:00 46363.04 -25355.81 -220.55
11/06/17 23:42:00 46361.96 -25357.57 -220.53
11/06/17 23:45:00 46362.53 -25356.31 -220.51
11/06/17 23:48:00 46361.46 -25358.07 -220.49
11/06/17 23:51:00 46362.03 -25356.81 -220.46
11/06/17 23:54:00 46360.96 -25358.56 -220.44
11/06/17 23:57:00 46361.54 -25357.30 -220.42
11/06/18 00:00:00 46360.46 -25359.06 -220.40
11/06/18 00:03:00 46359.38 -25360.82 -220.38
11/06/18 00:06:00 46359.96 -25359.56 -220.35
11/06/18 00:09:00 46358.88 -25361.32 -220.33
11/06/18 00:12:00 46359.46 -25360.06 -220.31
11/06/18 00:15:00 46358.38 -25361.83 -220.29
11/06/18 00:18:00 46358.96 -25360.57 -220.27
11/06/18 00:21:00 46357.88 -25362.32 -220.24
11/06/18 00:24:00 46358.46 -25361.07 -220.22
11/06/18 00:27:00 46357.38 -25362.82 -220.20
11/06/18 00:30:00 46357.95 -25361.56 -220.18
11/06/18 00:33:00 46356.88 -25363.32 -220.15
11/06/18 00:36:00 46357.45 -25362.07 -220.13
11/06/18 00:39:00 46356.39 -25363.83 -220.11
11/06/18 00:42:00 46356.96 -25362.57 -220.09
11/06/18 00:45:00 46355.88 -25364.33 -220.06
11/06/18 00:48:00 46354.81 -25366.09 -220.04
11/06/18 00:51:00 46355.38 -25364.83 -220.02
11/06/18 00:54:00 46354.30 -25366.58 -220.00
11/06/18 00:57:00 46354.88 -25365.32 -219.97
11/06/18 01:00:00 46353.81 -25367.08 -219.95
11/06/18 01:03:00 46354.39 -25365.82 -219.93
11/06/18 01:06:00 46353.30 -25367.58 -219.91
11/06/18 01:09:00 46353.88 -25366.32 -219.89
11/06/18 01:12:00 46352.80 -25368.09 -219.86
11/06/18 01:15:00 46353.38 -25366.83 -219.84
11/06/18 01:18:00 46352.30 -25368.58 -219.82
11/06/18 01:21:00 46352.88 -25367.32 -219.80
11/06/18 01:24:00 46351.80 -25369.08 -219.77
11/06/18 01:27:00 46352.38 -25367.82 -219.75
11/06/18 01:30:00 46351.30 -25369.58 -219.73
11/06/18 01:33:00 46350.23 -25371.34 -219.71
11/06/18 01:36:00 46350.80 -25370.07 -219.68
11/06/18 01:39:00 46349.73 -25371.85 -219.66
11/06/18 01:42:00 46350.30 -25370.59 -219.64
11/06/18 01:45:00 46349.23 -25372.35 -219.62
11/06/18 01:48:00 46349.80 -25371.09 -219.60
11/06/18 01:51:00 46348.73 -25372.84 -219.58
11/06/18 01:54:00 46349.31 -25371.58 -219.55
11/06/18 01:57:00 46348.22 -25373.34 -219.53
11/06/18 02:00:00 46348.80 -25372.08 -219.51
11/06/18 02:03:00 46347.73 -25373.83 -219.48
11/06/18 02:06:00 46348.30 -25372.58 -219.46
11/06/18 02:09:00 46347.22 -25374.35 -219.44
11/06/18 02:12:00 46347.79 -25373.09 -219.42
11/06/18 02:15:00 46346.73 -25374.84 -219.40
11/06/18 02:18:00 46345.65 -25376.59 -219.37
11/06/18 02:21:00 46346.22 -25375.34 -219.35
11/06/18 02:24:00 46345.15 -25377.09 -219.33
11/06/18 02:27:00 46345.72 -25375.83 -219.31
11/06/18 02:30:00 46344.65 -25377.60 -219.29
11/06/18 02:33:00 46345.22 -25376.34 -219.26
11/06/18 02:36:00 46344.15 -25378.09 -219.24
11/06/18 02:39:00 46344.73 -25376.83 -219.22
11/06/18 02:42:00 46343.64 -25378.60 -219.20
11/06/18 02:45:00 46344.22 -25377.35 -219.17
11/06/18 02:48:00 46343.14 -25379.10 -219.15
11/06/18 02:51:00 46343.72 -25377.84 -219.13
11/06/18 02:54:00 46342.64 -25379.59 -219.11
11/06/18 02:57:00 46343.22 -25378.33 -219.09
11/06/18 03:00:00 46342.14 -25380.09 -219.06
11/06/18 03:03:00 46341.07 -25381.85 -219.04
11/06/18 03:06:00 46341.64 -25380.60 -219.02
11/06/18 03:09:00 46340.56 -25382.36 -219.00
11/06/18 03:12:00 46341.14 -25381.10 -218.97
11/06/18 03:15:00 46340.06 -25382.85 -218.95
11/06/18 03:18:00 46340.64 -25381.60 -218.93
11/06/18 03:21:00 46339.57 -25383.35 -218.91
11/06/18 03:24:00 46340.14 -25382.09 -218.89
11/06/18 03:27:00 46339.06 -25383.85 -218.86
11/06/18 03:30:00 46339.64 -25382.59 -218.84
11/06/18 03:33:00 46338.56 -25384.35 -218.82
11/06/18 03:36:00 46339.13 -25383.09 -218.80
11/06/18 03:39:00 46338.06 -25384.86 -218.77
11/06/18 03:42:00 46338.63 -25383.59 -218.75
11/06/18 03:45:00 46337.56 -25385.35 -218.73
11/06/18 03:48:00 46336.48 -25387.11 -218.71
11/06/18 03:51:00 46337.06 -25385.85 -218.68
11/06/18 03:54:00 46335.98 -25387.61 -218.66
11/06/18 03:57:00 46336.55 -25386.35 -218.64
11/06/18 04:00:00 46335.48 -25388.10 -218.62
11/06/18 04:03:00 46336.06 -25386.84 -218.59
11/06/18 04:06:00 46334.98 -25388.61 -218.57
11/06/18 04:09:00 46335.55 -25387.35 -218.55
11/06/18 04:12:00 46334.48 -25389.11 -218.53
11/06/18 04:15:00 46335.05 -25387.85 -218.50
11/06/18 04:18:00 46333.97 -25389.61 -218.48
11/06/18 04:21:00 46334.55 -25388.35 -218.46
11/06/18 04:24:00 46333.48 -25390.11 -218.44
11/06/18 04:27:00 46334.05 -25388.85 -218.42
11/06/18 04:30:00 46332.97 -25390.60 -218.40
11/06/18 04:33:00 46331.89 -25392.36 -218.37
11/06/18 04:36:00 46332.48 -25391.11 -218.35
11/06/18 04:39:00 46331.40 -25392.86 -218.33
11/06/18 04:42:00 46331.97 -25391.60 -218.30
11/06/18 04:45:00 46330.90 -25393.37 -218.28
11/06/18 04:48:00 46331.48 -25392.11 -218.26
11/06/18 04:51:00 46330.39 -25393.87 -218.24
11/06/18 04:54:00 46330.97 -25392.61 -218.22
11/06/18 04:57:00 46329.88 -25394.37 -218.19
11/06/18 05:00:00 46330.46 -25393.11 -218.17
11/06/18 05:03:00 46329.39 -25394.86 -218.15
11/06/18 05:06:00 46329.97 -25393.60 -218.13
11/06/18 05:09:00 46328.89 -25395.36 -218.10
11/06/18 05:12:00 46329.46 -25394.10 -218.08
11/06/18 05:15:00 46328.39 -25395.86 -218.06
11/06/18 05:18:00 46327.31 -25397.61 -218.04
11/06/18 05:21:00 46327.89 -25396.36 -218.02
11/06/18 05:24:00 46326.81 -25398.12 -217.99
11/06/18 05:27:00 46327.38 -25396.86 -217.97
11/06/18 05:30:00 46326.30 -25398.62 -217.95
11/06/18 05:33:00 46326.88 -25397.37 -217.93
11/06/18 05:36:00 46325.81 -25399.12 -217.90
11/06/18 05:39:00 46326.38 -25397.86 -217.88
11/06/18 05:42:00 46325.30 -25399.62 -217.86
11/06/18 05:45:00 46325.88 -25398.36 -217.84
11/06/18 05:48:00 46324.80 -25400.12 -217.82
11/06/18 05:51:00 46325.38 -25398.86 -217.79
11/06/18 05:54:00 46324.30 -25400.62 -217.77
11/06/18 05:57:00 46324.88 -25399.37 -217.75
11/06/18 06:00:00 46323.80 -25401.12 -217.73
11/06/18 06:03:00 46322.73 -25402.87 -217.70
11/06/18 06:06:00 46323.30 -25401.62 -217.68
11/06/18 06:09:00 46322.23 -25403.38 -217.66
11/06/18 06:12:00 46322.80 -25402.12 -217.64
11/06/18 06:15:00 46321.73 -25403.87 -217.62
11/06/18 06:18:00 46322.30 -25402.62 -217.59
11/06/18 06:21:00 46321.22 -25404.37 -217.57
11/06/18 06:24:00 46321.80 -25403.11 -217.55
11/06/18 06:27:00 46320.72 -25404.88 -217.53
11/06/18 06:30:00 46321.29 -25403.62 -217.50
11/06/18 06:33:00 46320.21 -25405.38 -217.48
11/06/18 06:36:00 46320.79 -25404.12 -217.46
11/06/18 06:39:00 46319.72 -25405.87 -217.44
11/06/18 06:42:00 46320.29 -25404.61 -217.42
11/06/18 06:45:00 46319.21 -25406.37 -217.39
11/06/18 06:48:00 46318.14 -25408.12 -217.37
11/06/18 06:51:00 46318.71 -25406.87 -217.35
11/06/18 06:54:00 46317.63 -25408.63 -217.32
11/06/18 06:57:00 46318.21 -25407.38 -217.30
11/06/18 07:00:00 46317.13 -25409.13 -217.28
11/06/18 07:03:00 46317.71 -25407.87 -217.26
11/06/18 07:06:00 46316.63 -25409.63 -217.24
11/06/18 07:09:00 46317.20 -25408.37 -217.21
11/06/18 07:12:00 46316.13 -25410.12 -217.19
11/06/18 07:15:00 46316.70 -25408.87 -217.17
11/06/18 07:18:00 46315.63 -25410.62 -217.15
11/06/18 07:21:00 46316.21 -25409.37 -217.13
11/06/18 07:24:00 46315.12 -25411.13 -217.10
11/06/18 07:27:00 46315.70 -25409.87 -217.08
11/06/18 07:30:00 46314.62 -25411.63 -217.06
11/06/18 07:33:00 46313.54 -25413.38 -217.04
11/06/18 07:36:00 46314.12 -25412.13 -217.02
11/06/18 07:39:00 46313.04 -25413.89 -216.99
11/06/18 07:42:00 46313.62 -25412.63 -216.97
11/06/18 07:45:00 46312.55 -25414.38 -216.95
11/06/18 07:48:00 46313.12 -25413.12 -216.92
11/06/18 07:51:00 46312.04 -25414.88 -216.90
11/06/18 07:54:00 46312.61 -25413.62 -216.88
11/06/18 07:57:00 46311.53 -25415.38 -216.86
11/06/18 08:00:00 46312.11 -25414.12 -216.83
11/06/18 08:03:00 46311.04 -25415.88 -216.81
11/06/18 08:06:00 46311.61 -25414.62 -216.79
11/06/18 08:09:00 46310.53 -25416.38 -216.77
11/06/18 08:12:00 46311.11 -25415.12 -216.75
11/06/18 08:15:00 46310.04 -25416.87 -216.72
11/06/18 08:18:00 46308.95 -25418.63 -216.70
11/06/18 08:21:00 46309.53 -25417.38 -216.68
11/06/18 08:24:00 46308.45 -25419.14 -216.66
11/06/18 08:27:00 46309.02 -25417.88 -216.64
11/06/18 08:30:00 46307.95 -25419.63 -216.62
11/06/18 08:33:00 46308.53 -25418.37 -216.59
11/06/18 08:36:00 46307.45 -25420.13 -216.57
11/06/18 08:39:00 46308.02 -25418.88 -216.55
11/06/18 08:42:00 46306.94 -25420.63 -216.52
11/06/18 08:45:00 46307.52 -25419.38 -216.50
11/06/18 08:48:00 46306.44 -25421.13 -216.48
11/06/18 08:51:00 46307.02 -25419.88 -216.46
11/06/18 08:54:00 46305.94 -25421.63 -216.43
11/06/18 08:57:00 46306.52 -25420.38 -216.41
11/06/18 09:00:00 46305.44 -25422.13 -216.39
11/06/18 09:03:00 46304.36 -25423.88 -216.37
11/06/18 09:06:00 46304.94 -25422.63 -216.34
11/06/18 09:09:00 46303.86 -25424.39 -216.32
11/06/18 09:12:00 46304.43 -25423.13 -216.30
11/06/18 09:15:00 46303.35 -25424.90 -216.28
11/06/18 09:18:00 46303.93 -25423.64 -216.26
11/06/18 09:21:00 46302.85 -25425.39 -216.24
11/06/18 09:24:00 46303.43 -25424.13 -216.21
11/06/18 09:27:00 46302.35 -25425.88 -216.19
11/06/18 09:30:00 46302.93 -25424.63 -216.17
11/06/18 09:33:00 46301.84 -25426.38 -216.14
11/06/18 09:36:00 46302.42 -25425.13 -216.12
11/06/18 09:39:00 46301.35 -25426.88 -216.10
11/06/18 09:42:00 46301.93 -25425.62 -216.08
11/06/18 09:45:00 46300.84 -25427.38 -216.06
11/06/18 09:48:00 46299.76 -25429.14 -216.03
11/06/18 09:51:00 46300.34 -25427.88 -216.01
11/06/18 09:54:00 46299.26 -25429.64 -215.99
11/06/18 09:57:00 46299.84 -25428.39 -215.97
11/06/18 10:00:00 46298.76 -25430.14 -215.95
11/06/18 10:03:00 46299.33 -25428.88 -215.92
11/06/18 10:06:00 46298.26 -25430.63 -215.90
11/06/18 10:09:00 46298.84 -25429.37 -215.88
11/06/18 10:12:00 46297.76 -25431.13 -215.86
11/06/18 10:15:00 46298.33 -25429.88 -215.83
11/06/18 10:18:00 46297.25 -25431.64 -215.81
11/06/18 10:21:00 46297.83 -25430.38 -215.79
11/06/18 10:24:00 46296.75 -25432.14 -215.77
11/06/18 10:27:00 46297.32 -25430.88 -215.75
11/06/18 10:30:00 46296.25 -25432.64 -215.72
11/06/18 10:33:00 46295.16 -25434.39 -215.70
11/06/18 10:36:00 46295.74 -25433.13 -215.68
11/06/18 10:39:00 46294.67 -25434.89 -215.66
11/06/18 10:42:00 46295.24 -25433.63 -215.63
11/06/18 10:45:00 46294.16 -25435.39 -215.61
11/06/18 10:48:00 46294.74 -25434.14 -215.59
11/06/18 10:51:00 46293.66 -25435.89 -215.57
11/06/18 10:54:00 46294.24 -25434.63 -215.54
11/06/18 10:57:00 46293.15 -25436.39 -215.52
11/06/18 11:00:00 46293.73 -25435.13 -215.50
11/06/18 11:03:00 46292.65 -25436.89 -215.48
11/06/18 11:06:00 46293.23 -25435.63 -215.45
11/06/18 11:09:00 46292.14 -25437.39 -215.43
11/06/18 11:12:00 46292.72 -25436.14 -215.41
11/06/18 11:15:00 46291.65 -25437.89 -215.39
11/06/18 11:18:00 46290.57 -25439.64 -215.37
11/06/18 11:21:00 46291.14 -25438.38 -215.34
11/06/18 11:24:00 46290.07 -25440.14 -215.32
11/06/18 11:27:00 46290.64 -25438.89 -215.30
11/06/18 11:30:00 46289.57 -25440.64 -215.28
11/06/18 11:33:00 46290.14 -25439.38 -215.25
11/06/18 11:36:00 46289.05 -25441.15 -215.23
11/06/18 11:39:00 46289.64 -25439.89 -215.21
11/06/18 11:42:00 46288.55 -25441.64 -215.19
11/06/18 11:45:00 46289.13 -25440.39 -215.17
11/06/18 11:48:00 46288.05 -25442.14 -215.14
11/06/18 11:51:00 46288.63 -25440.88 -215.12
11/06/18 11:54:00 46287.55 -25442.64 -215.10
11/06/18 11:57:00 46288.12 -25441.38 -215.08
11/06/18 12:00:00 46287.05 -25443.14 -215.06
11/06/18 12:03:00 46285.97 -25444.89 -215.03
11/06/18 12:06:00 46286.55 -25443.63 -215.01
11/06/18 12:09:00 46285.46 -25445.39 -214.99
11/06/18 12:12:00 46286.04 -25444.14 -214.96
11/06/18 12:15:00 46284.96 -25445.89 -214.94
11/06/18 12:18:00 46285.54 -25444.64 -214.92
11/06/18 12:21:00 46284.46 -25446.39 -214.90
11/06/18 12:24:00 46285.03 -25445.14 -214.88
11/06/18 12:27:00 46283.95 -25446.89 -214.85
11/06/18 12:30:00 46284.53 -25445.64 -214.83
11/06/18 12:33:00 46283.45 -25447.38 -214.81
11/06/18 12:36:00 46284.04 -25446.13 -214.79
11/06/18 12:39:00 46282.95 -25447.89 -214.76
11/06/18 12:42:00 46283.53 -25446.63 -214.74
11/06/18 12:45:00 46282.45 -25448.39 -214.72
11/06/18 12:48:00 46281.37 -25450.15 -214.70
11/06/18 12:51:00 46281.95 -25448.89 -214.68
11/06/18 12:54:00 46280.86 -25450.65 -214.65
11/06/18 12:57:00 46281.44 -25449.39 -214.63
11/06/18 13:00:00 46280.36 -25451.14 -214.61
11/06/18 13:03:00 46280.94 -25449.88 -214.59
11/06/18 13:06:00 46279.86 -25451.65 -214.57
11/06/18 13:09:00 46280.43 -25450.39 -214.54
11/06/18 13:12:00 46279.36 -25452.14 -214.52
11/06/18 13:15:00 46279.93 -25450.88 -214.50
11/06/18 13:18:00 46278.85 -25452.64 -214.47
11/06/18 13:21:00 46279.43 -25451.39 -214.45
11/06/18 13:24:00 46278.35 -25453.13 -214.43
11/06/18 13:27:00 46278.93 -25451.88 -214.41
11/06/18 13:30:00 46277.85 -25453.64 -214.39
11/06/18 13:33:00 46276.76 -25455.40 -214.36
11/06/18 13:36:00 46277.33 -25454.14 -214.34
11/06/18 13:39:00 46276.26 -25455.89 -214.32
11/06/18 13:42:00 46276.84 -25454.64 -214.30
11/06/18 13:45:00 46275.76 -25456.40 -214.27
11/06/18 13:48:00 46276.33 -25455.14 -214.25
11/06/18 13:51:00 46275.25 -25456.89 -214.23
11/06/18 13:54:00 46275.82 -25455.63 -214.21
11/06/18 13:57:00 46274.75 -25457.39 -214.18
11/06/18 14:00:00 46275.33 -25456.13 -214.16
11/06/18 14:03:00 46274.25 -25457.89 -214.14
11/06/18 14:06:00 46274.82 -25456.64 -214.12
11/06/18 14:09:00 46273.74 -25458.40 -214.10
11/06/18 14:12:00 46274.32 -25457.14 -214.08
11/06/18 14:15:00 46273.24 -25458.89 -214.05
11/06/18 14:18:00 46272.16 -25460.64 -214.03
11/06/18 14:21:00 46272.74 -25459.39 -214.01
11/06/18 14:24:00 46271.66 -25461.14 -213.98
11/06/18 14:27:00 46272.23 -25459.88 -213.96
11/06/18 14:30:00 46271.16 -25461.64 -213.94
11/06/18 14:33:00 46271.73 -25460.38 -213.92
11/06/18 14:36:00 46270.65 -25462.14 -213.90
11/06/18 14:39:00 46271.23 -25460.89 -213.87
11/06/18 14:42:00 46270.14 -25462.64 -213.85
11/06/18 14:45:00 46270.72 -25461.39 -213.83
11/06/18 14:48:00 46269.64 -25463.14 -213.81
11/06/18 14:51:00 46270.22 -25461.88 -213.78
11/06/18 14:54:00 46269.14 -25463.64 -213.76
11/06/18 14:57:00 46269.72 -25462.39 -213.74
11/06/18 15:00:00 46268.64 -25464.14 -213.72
11/06/18 15:03:00 46267.55 -25465.89 -213.70
11/06/18 15:06:00 46268.12 -25464.64 -213.67
11/06/18 15:09:00 46267.05 -25466.40 -213.65
11/06/18 15:12:00 46267.62 -25465.14 -213.63
11/06/18 15:15:00 46266.55 -25466.89 -213.61
11/06/18 15:18:00 46267.12 -25465.63 -213.58
11/06/18 15:21:00 46266.04 -25467.39 -213.56
11/06/18 15:24:00 46266.62 -25466.14 -213.54
11/06/18 15:27:00 46265.53 -25467.90 -213.52
11/06/18 15:30:00 46266.11 -25466.64 -213.49
11/06/18 15:33:00 46265.04 -25468.39 -213.47
11/06/18 15:36:00 46265.61 -25467.14 -213.45
11/06/18 15:39:00 46264.53 -25468.89 -213.43
11/06/18 15:42:00 46265.11 -25467.63 -213.41
11/06/18 15:45:00 46264.03 -25469.39 -213.38
11/06/18 15:48:00 46262.95 -25471.14 -213.36
11/06/18 15:51:00 46263.53 -25469.88 -213.34
11/06/18 15:54:00 46262.45 -25471.64 -213.32
11/06/18 15:57:00 46263.02 -25470.38 -213.30
11/06/18 16:00:00 46261.94 -25472.14 -213.27
11/06/18 16:03:00 46262.51 -25470.89 -213.25
11/06/18 16:06:00 46261.43 -25472.64 -213.23
11/06/18 16:09:00 46262.01 -25471.39 -213.21
11/06/18 16:12:00 46260.93 -25473.15 -213.18
11/06/18 16:15:00 46261.51 -25471.89 -213.16
11/06/18 16:18:00 46260.43 -25473.63 -213.14
11/06/18 16:21:00 46261.00 -25472.38 -213.11
11/06/18 16:24:00 46259.92 -25474.14 -213.09
11/06/18 16:27:00 46260.50 -25472.88 -213.07
11/06/18 16:30:00 46259.41 -25474.64 -213.05
11/06/18 16:33:00 46258.34 -25476.39 -213.03
11/06/18 16:36:00 46258.91 -25475.13 -213.00
11/06/18 16:39:00 46257.84 -25476.89 -212.98
11/06/18 16:42:00 46258.42 -25475.63 -212.96
11/06/18 16:45:00 46257.33 -25477.39 -212.94
11/06/18 16:48:00 46257.91 -25476.13 -212.91
11/06/18 16:51:00 46256.82 -25477.89 -212.89
11/06/18 16:54:00 46257.41 -25476.63 -212.87
11/06/18 16:57:00 46256.32 -25478.39 -212.85
11/06/18 17:00:00 46256.89 -25477.14 -212.83
11/06/18 17:03:00 46255.81 -25478.89 -212.80
11/06/18 17:06:00 46256.39 -25477.63 -212.78
11/06/18 17:09:00 46255.31 -25479.38 -212.76
11/06/18 17:12:00 46255.89 -25478.13 -212.74
11/06/18 17:15:00 46254.81 -25479.88 -212.71
11/06/18 17:18:00 46253.73 -25481.63 -212.69
11/06/18 17:21:00 46254.30 -25480.38 -212.67
11/06/18 17:24:00 46253.22 -25482.14 -212.65
11/06/18 17:27:00 46253.79 -25480.88 -212.62
11/06/18 17:30:00 46252.72 -25482.64 -212.60
11/06/18 17:33:00 46253.29 -25481.39 -212.58
11/06/18 17:36:00 46252.21 -25483.14 -212.56
11/06/18 17:39:00 46252.78 -25481.88 -212.54
11/06/18 17:42:00 46251.71 -25483.64 -212.52
11/06/18 17:45:00 46252.29 -25482.38 -212.49
11/06/18 17:48:00 46251.21 -25484.13 -212.47
11/06/18 17:51:00 46251.79 -25482.88 -212.45
11/06/18 17:54:00 46250.70 -25484.64 -212.42
11/06/18 17:57:00 46251.28 -25483.38 -212.40
11/06/18 18:00:00 46250.20 -25485.13 -212.38
11/06/18 18:03:00 46249.11 -25486.88 -212.36
11/06/18 18:06:00 46249.69 -25485.63 -212.33
11/06/18 18:09:00 46248.61 -25487.39 -212.31
11/06/18 18:12:00 46249.18 -25486.14 -212.29
11/06/18 18:15:00 46248.11 -25487.88 -212.27
11/06/18 18:18:00 46248.68 -25486.62 -212.25
11/06/18 18:21:00 46247.60 -25488.38 -212.22
11/06/18 18:24:00 46248.18 -25487.12 -212.20
11/06/18 18:27:00 46247.10 -25488.88 -212.18
11/06/18 18:30:00 46247.68 -25487.63 -212.16
11/06/18 18:33:00 46246.59 -25489.38 -212.13
11/06/18 18:36:00 46247.16 -25488.13 -212.11
11/06/18 18:39:00 46246.08 -25489.88 -212.09
11/06/18 18:42:00 46246.66 -25488.62 -212.07
11/06/18 18:45:00 46245.59 -25490.38 -212.05
11/06/18 18:48:00 46244.50 -25492.13 -212.02
11/06/18 18:51:00 46245.07 -25490.88 -212.00
11/06/18 18:54:00 46244.00 -25492.64 -211.98
11/06/18 18:57:00 46244.57 -25491.38 -211.96
11/06/18 19:00:00 46243.48 -25493.13 -211.93
11/06/18 19:03:00 46244.07 -25491.88 -211.91
11/06/18 19:06:00 46242.99 -25493.63 -211.89
11/06/18 19:09:00 46243.56 -25492.38 -211.87
11/06/18 19:12:00 46242.48 -25494.13 -211.85
11/06/18 19:15:00 46243.06 -25492.88 -211.82
11/06/18 19:18:00 46241.98 -25494.62 -211.80
11/06/18 19:21:00 46242.56 -25493.37 -211.78
11/06/18 19:24:00 46241.47 -25495.12 -211.76
11/06/18 19:27:00 46242.05 -25493.87 -211.73
11/06/18 19:30:00 46240.97 -25495.63 -211.71
11/06/18 19:33:00 46239.89 -25497.38 -211.69
11/06/18 19:36:00 46240.46 -25496.13 -211.67
11/06/18 19:39:00 46239.38 -25497.88 -211.64
11/06/18 19:42:00 46239.96 -25496.62 -211.62
11/06/18 19:45:00 46238.88 -25498.38 -211.60
11/06/18 19:48:00 46239.45 -25497.12 -211.58
11/06/18 19:51:00 46238.36 -25498.88 -211.55
11/06/18 19:54:00 46238.95 -25497.62 -211.53
11/06/18 19:57:00 46237.86 -25499.38 -211.51
11/06/18 20:00:00 46238.44 -25498.12 -211.49
11/06/18 20:03:00 46237.36 -25499.88 -211.47
11/06/18 20:06:00 46237.94 -25498.62 -211.45
11/06/18 20:09:00 46236.86 -25500.38 -211.42
11/06/18 20:12:00 46237.44 -25499.12 -211.40
11/06/18 20:15:00 46236.35 -25500.87 -211.38
11/06/18 20:18:00 46235.27 -25502.64 -211.36
11/06/18 20:21:00 46235.84 -25501.38 -211.33
11/06/18 20:24:00 46234.76 -25503.13 -211.31
11/06/18 20:27:00 46235.34 -25501.88 -211.29
11/06/18 20:30:00 46234.26 -25503.62 -211.27
11/06/18 20:33:00 46234.83 -25502.37 -211.24
11/06/18 20:36:00 46233.75 -25504.12 -211.22
11/06/18 20:39:00 46234.33 -25502.86 -211.20
11/06/18 20:42:00 46233.25 -25504.62 -211.17
11/06/18 20:45:00 46233.82 -25503.36 -211.15
11/06/18 20:48:00 46232.74 -25505.12 -211.13
11/06/18 20:51:00 46233.32 -25503.86 -211.11
11/06/18 20:54:00 46232.24 -25505.62 -211.09
11/06/18 20:57:00 46232.82 -25504.37 -211.07
11/06/18 21:00:00 46231.73 -25506.12 -211.04
11/06/18 21:03:00 46230.65 -25507.88 -211.02
11/06/18 21:06:00 46231.22 -25506.62 -211.00
11/06/18 21:09:00 46230.15 -25508.37 -210.98
11/06/18 21:12:00 46230.72 -25507.11 -210.95
11/06/18 21:15:00 46229.64 -25508.87 -210.93
11/06/18 21:18:00 46230.22 -25507.61 -210.91
11/06/18 21:21:00 46229.13 -25509.38 -210.89
11/06/18 21:24:00 46229.71 -25508.12 -210.86
11/06/18 21:27:00 46228.62 -25509.87 -210.84
11/06/18 21:30:00 46229.20 -25508.61 -210.82
11/06/18 21:33:00 46228.12 -25510.37 -210.80
11/06/18 21:36:00 46228.70 -25509.11 -210.78
11/06/18 21:39:00 46227.62 -25510.87 -210.76
11/06/18 21:42:00 46228.20 -25509.62 -210.73
11/06/18 21:45:00 46227.12 -25511.36 -210.71
11/06/18 21:48:00 46226.03 -25513.12 -210.69
11/06/18 21:51:00 46226.61 -25511.87 -210.66
11/06/18 21:54:00 46225.52 -25513.62 -210.64
11/06/18 21:57:00 46226.10 -25512.37 -210.62
11/06/18 22:00:00 46225.02 -25514.12 -210.60
11/06/18 22:03:00 46225.60 -25512.86 -210.58
11/06/18 22:06:00 46224.50 -25514.61 -210.55
11/06/18 22:09:00 46225.09 -25513.36 -210.53
11/06/18 22:12:00 46224.00 -25515.12 -210.51
11/06/18 22:15:00 46224.59 -25513.86 -210.49
11/06/18 22:18:00 46223.51 -25515.60 -210.46
11/06/18 22:21:00 46224.08 -25514.35 -210.44
11/06/18 22:24:00 46223.00 -25516.11 -210.42
11/06/18 22:27:00 46223.57 -25514.85 -210.40
11/06/18 22:30:00 46222.49 -25516.61 -210.37
11/06/18 22:33:00 46221.41 -25518.36 -210.35
11/06/18 22:36:00 46221.98 -25517.10 -210.33
11/06/18 22:39:00 46220.90 -25518.87 -210.31
11/06/18 22:42:00 46221.48 -25517.61 -210.28
11/06/18 22:45:00 46220.39 -25519.36 -210.26
11/06/18 22:48:00 46220.98 -25518.10 -210.24
11/06/18 22:51:00 46219.89 -25519.87 -210.22
11/06/18 22:54:00 46220.46 -25518.61 -210.20
11/06/18 22:57:00 46219.38 -25520.36 -210.17
11/06/18 23:00:00 46219.96 -25519.11 -210.15
11/06/18 23:03:00 46218.88 -25520.85 -210.13
11/06/18 23:06:00 46219.46 -25519.60 -210.11
11/06/18 23:09:00 46218.38 -25521.35 -210.08
11/06/18 23:12:00 46218.96 -25520.10 -210.06
11/06/18 23:15:00 46217.87 -25521.85 -210.04
11/06/18 23:18:00 46216.79 -25523.60 -210.02
11/06/18 23:21:00 46217.36 -25522.35 -209.99
11/06/18 23:24:00 46216.28 -25524.11 -209.97
11/06/18 23:27:00 46216.86 -25522.86 -209.95
11/06/18 23:30:00 46215.77 -25524.61 -209.93
11/06/18 23:33:00 46216.34 -25523.35 -209.90
11/06/18 23:36:00 46215.27 -25525.11 -209.88
11/06/18 23:39:00 46215.85 -25523.85 -209.86
11/06/18 23:42:00 46214.77 -25525.60 -209.84
11/06/18 23:45:00 46215.34 -25524.34 -209.82
11/06/18 23:48:00 46214.25 -25526.11 -209.79
11/06/18 23:51:00 46214.83 -25524.85 -209.77
11/06/18 23:54:00 46213.75 -25526.60 -209.75
11/06/18 23:57:00 46214.33 -25525.34 -209.73
11/06/19 00:00:00 46213.24 -25527.10 -209.70
11/06/19 00:03:00 46212.16 -25528.85 -209.68
11/06/19 00:06:00 46212.74 -25527.60 -209.66
11/06/19 00:09:00 46211.66 -25529.35 -209.64
11/06/19 00:12:00 46212.23 -25528.09 -209.62
11/06/19 00:15:00 46211.14 -25529.85 -209.59
11/06/19 00:18:00 46211.73 -25528.60 -209.57
11/06/19 00:21:00 46210.64 -25530.35 -209.55
11/06/19 00:24:00 46211.22 -25529.10 -209.53
11/06/19 00:27:00 46210.14 -25530.84 -209.51
11/06/19 00:30:00 46210.71 -25529.59 -209.48
11/06/19 00:33:00 46209.62 -25531.35 -209.46
11/06/19 00:36:00 46210.21 -25530.09 -209.44
11/06/19 00:39:00 46209.13 -25531.83 -209.42
11/06/19 00:42:00 46209.70 -25530.58 -209.39
11/06/19 00:45:00 46208.62 -25532.34 -209.37
11/06/19 00:48:00 46207.53 -25534.10 -209.35
11/06/19 00:51:00 46208.11 -25532.84 -209.33
11/06/19 00:54:00 46207.03 -25534.59 -209.30
11/06/19 00:57:00 46207.61 -25533.34 -209.28
11/06/19 01:00:00 46206.52 -25535.09 -209.26
11/06/19 01:03:00 46207.10 -25533.84 -209.24
11/06/19 01:06:00 46206.01 -25535.59 -209.22
11/06/19 01:09:00 46206.59 -25534.34 -209.19
11/06/19 01:12:00 46205.51 -25536.09 -209.17
11/06/19 01:15:00 46206.09 -25534.83 -209.15
11/06/19 01:18:00 46205.00 -25536.59 -209.13
11/06/19 01:21:00 46205.58 -25535.33 -209.10
11/06/19 01:24:00 46204.50 -25537.09 -209.08
11/06/19 01:27:00 46205.07 -25535.83 -209.06
11/06/19 01:30:00 46203.99 -25537.58 -209.04
11/06/19 01:33:00 46202.91 -25539.34 -209.01
11/06/19 01:36:00 46203.49 -25538.09 -208.99
11/06/19 01:39:00 46202.41 -25539.83 -208.97
11/06/19 01:42:00 46202.98 -25538.58 -208.95
11/06/19 01:45:00 46201.89 -25540.34 -208.93
11/06/19 01:48:00 46202.47 -25539.08 -208.90
11/06/19 01:51:00 46201.39 -25540.83 -208.88
11/06/19 01:54:00 46201.97 -25539.57 -208.86
11/06/19 01:57:00 46200.88 -25541.34 -208.84
11/06/19 02:00:00 46201.46 -25540.08 -208.81
11/06/19 02:03:00 46200.38 -25541.83 -208.79
11/06/19 02:06:00 46200.95 -25540.57 -208.77
11/06/19 02:09:00 46199.87 -25542.33 -208.75
11/06/19 02:12:00 46200.45 -25541.07 -208.72
11/06/19 02:15:00 46199.36 -25542.84 -208.70
11/06/19 02:18:00 46198.28 -25544.58 -208.68
11/06/19 02:21:00 46198.85 -25543.33 -208.66
11/06/19 02:24:00 46197.77 -25545.08 -208.63
11/06/19 02:27:00 46198.35 -25543.82 -208.62
11/06/19 02:30:00 46197.27 -25545.57 -208.59
11/06/19 02:33:00 46197.84 -25544.32 -208.57
11/06/19 02:36:00 46196.76 -25546.07 -208.55
11/06/19 02:39:00 46197.34 -25544.81 -208.52
11/06/19 02:42:00 46196.25 -25546.57 -208.50
11/06/19 02:45:00 46196.83 -25545.31 -208.48
11/06/19 02:48:00 46195.75 -25547.07 -208.46
11/06/19 02:51:00 46196.32 -25545.82 -208.44
11/06/19 02:54:00 46195.24 -25547.57 -208.41
11/06/19 02:57:00 46195.82 -25546.32 -208.39
11/06/19 03:00:00 46194.73 -25548.07 -208.37
11/06/19 03:03:00 46193.64 -25549.82 -208.34
11/06/19 03:06:00 46194.23 -25548.56 -208.32
11/06/19 03:09:00 46193.14 -25550.32 -208.30
11/06/19 03:12:00 46193.72 -25549.06 -208.28
11/06/19 03:15:00 46192.63 -25550.82 -208.25
11/06/19 03:18:00 46193.21 -25549.57 -208.24
11/06/19 03:21:00 46192.12 -25551.32 -208.21
11/06/19 03:24:00 46192.70 -25550.06 -208.19
11/06/19 03:27:00 46191.62 -25551.81 -208.17
11/06/19 03:30:00 46192.20 -25550.56 -208.14
11/06/19 03:33:00 46191.11 -25552.31 -208.12
11/06/19 03:36:00 46191.70 -25551.06 -208.10
11/06/19 03:39:00 46190.61 -25552.80 -208.08
11/06/19 03:42:00 46191.19 -25551.55 -208.06
11/06/19 03:45:00 46190.09 -25553.31 -208.03
11/06/19 03:48:00 46189.01 -25555.07 -208.01
11/06/19 03:51:00 46189.59 -25553.81 -207.99
11/06/19 03:54:00 46188.51 -25555.56 -207.96
11/06/19 03:57:00 46189.09 -25554.31 -207.94
11/06/19 04:00:00 46188.00 -25556.06 -207.92
11/06/19 04:03:00 46188.58 -25554.81 -207.90
11/06/19 04:06:00 46187.50 -25556.56 -207.88
11/06/19 04:09:00 46188.07 -25555.31 -207.85
11/06/19 04:12:00 46186.99 -25557.06 -207.83
11/06/19 04:15:00 46187.57 -25555.80 -207.81
11/06/19 04:18:00 46186.48 -25557.56 -207.79
11/06/19 04:21:00 46187.05 -25556.30 -207.76
11/06/19 04:24:00 46185.97 -25558.06 -207.75
11/06/19 04:27:00 46186.55 -25556.80 -207.72
11/06/19 04:30:00 46185.46 -25558.55 -207.70
11/06/19 04:33:00 46184.38 -25560.30 -207.68
11/06/19 04:36:00 46184.96 -25559.05 -207.66
11/06/19 04:39:00 46183.88 -25560.80 -207.63
11/06/19 04:42:00 46184.45 -25559.54 -207.61
11/06/19 04:45:00 46183.36 -25561.31 -207.58
11/06/19 04:48:00 46183.94 -25560.05 -207.56
11/06/19 04:51:00 46182.86 -25561.80 -207.54
11/06/19 04:54:00 46183.43 -25560.55 -207.52
11/06/19 04:57:00 46182.36 -25562.29 -207.50
11/06/19 05:00:00 46182.93 -25561.04 -207.48
11/06/19 05:03:00 46181.85 -25562.80 -207.45
11/06/19 05:06:00 46182.42 -25561.54 -207.43
11/06/19 05:09:00 46181.34 -25563.30 -207.41
11/06/19 05:12:00 46181.91 -25562.04 -207.38
11/06/19 05:15:00 46180.83 -25563.79 -207.36
11/06/19 05:18:00 46179.75 -25565.54 -207.34
11/06/19 05:21:00 46180.32 -25564.29 -207.32
11/06/19 05:24:00 46179.24 -25566.04 -207.30
11/06/19 05:27:00 46179.82 -25564.79 -207.27
11/06/19 05:30:00 46178.73 -25566.54 -207.25
11/06/19 05:33:00 46179.31 -25565.28 -207.23
11/06/19 05:36:00 46178.22 -25567.04 -207.21
11/06/19 05:39:00 46178.80 -25565.79 -207.19
11/06/19 05:42:00 46177.71 -25567.55 -207.16
11/06/19 05:45:00 46178.29 -25566.29 -207.14
11/06/19 05:48:00 46177.21 -25568.04 -207.12
11/06/19 05:51:00 46177.79 -25566.78 -207.10
11/06/19 05:54:00 46176.70 -25568.54 -207.07
11/06/19 05:57:00 46177.28 -25567.29 -207.05
11/06/19 06:00:00 46176.20 -25569.04 -207.03
11/06/19 06:03:00 46175.10 -25570.78 -207.01
11/06/19 06:06:00 46175.69 -25569.53 -206.98
11/06/19 06:09:00 46174.61 -25571.28 -206.96
11/06/19 06:12:00 46175.18 -25570.03 -206.94
11/06/19 06:15:00 46174.09 -25571.78 -206.92
11/06/19 06:18:00 46174.67 -25570.53 -206.89
11/06/19 06:21:00 46173.59 -25572.28 -206.87
11/06/19 06:24:00 46174.17 -25571.02 -206.85
11/06/19 06:27:00 46173.08 -25572.78 -206.83
11/06/19 06:30:00 46173.66 -25571.52 -206.81
11/06/19 06:33:00 46172.57 -25573.28 -206.79
11/06/19 06:36:00 46173.15 -25572.02 -206.76
11/06/19 06:39:00 46172.06 -25573.78 -206.74
11/06/19 06:42:00 46172.64 -25572.52 -206.72
11/06/19 06:45:00 46171.55 -25574.28 -206.70
11/06/19 06:48:00 46170.47 -25576.03 -206.67
11/06/19 06:51:00 46171.05 -25574.77 -206.65
11/06/19 06:54:00 46169.96 -25576.53 -206.63
11/06/19 06:57:00 46170.54 -25575.27 -206.61
11/06/19 07:00:00 46169.45 -25577.02 -206.58
11/06/19 07:03:00 46170.03 -25575.76 -206.56
11/06/19 07:06:00 46168.95 -25577.51 -206.54
11/06/19 07:09:00 46169.52 -25576.26 -206.52
11/06/19 07:12:00 46168.44 -25578.02 -206.50
11/06/19 07:15:00 46169.02 -25576.77 -206.47
11/06/19 07:18:00 46167.94 -25578.51 -206.45
11/06/19 07:21:00 46168.51 -25577.26 -206.43
11/06/19 07:24:00 46167.43 -25579.01 -206.40
11/06/19 07:27:00 46168.00 -25577.75 -206.38
11/06/19 07:30:00 46166.92 -25579.51 -206.36
11/06/19 07:33:00 46165.83 -25581.27 -206.34
11/06/19 07:36:00 46166.41 -25580.02 -206.32
11/06/19 07:39:00 46165.32 -25581.76 -206.29
11/06/19 07:42:00 46165.90 -25580.51 -206.27
11/06/19 07:45:00 46164.81 -25582.27 -206.25
11/06/19 07:48:00 46165.39 -25581.01 -206.23
11/06/19 07:51:00 46164.30 -25582.77 -206.21
11/06/19 07:54:00 46164.88 -25581.51 -206.18
11/06/19 07:57:00 46163.80 -25583.26 -206.16
11/06/19 08:00:00 46164.38 -25582.00 -206.14
11/06/19 08:03:00 46163.29 -25583.76 -206.11
11/06/19 08:06:00 46163.87 -25582.50 -206.09
11/06/19 08:09:00 46162.78 -25584.26 -206.07
11/06/19 08:12:00 46163.36 -25583.00 -206.05
11/06/19 08:15:00 46162.27 -25584.75 -206.02
11/06/19 08:18:00 46161.19 -25586.51 -206.00
11/06/19 08:21:00 46161.77 -25585.25 -205.98
11/06/19 08:24:00 46160.68 -25587.00 -205.96
11/06/19 08:27:00 46161.26 -25585.75 -205.94
11/06/19 08:30:00 46160.18 -25587.49 -205.92
11/06/19 08:33:00 46160.75 -25586.24 -205.89
11/06/19 08:36:00 46159.66 -25587.99 -205.87
11/06/19 08:39:00 46160.24 -25586.75 -205.85
11/06/19 08:42:00 46159.16 -25588.49 -205.83
11/06/19 08:45:00 46159.73 -25587.24 -205.80
11/06/19 08:48:00 46158.65 -25588.99 -205.78
11/06/19 08:51:00 46159.22 -25587.74 -205.76
11/06/19 08:54:00 46158.13 -25589.49 -205.74
11/06/19 08:57:00 46158.71 -25588.24 -205.71
11/06/19 09:00:00 46157.64 -25589.99 -205.69
11/06/19 09:03:00 46156.55 -25591.74 -205.67
11/06/19 09:06:00 46157.12 -25590.49 -205.65
11/06/19 09:09:00 46156.03 -25592.24 -205.63
11/06/19 09:12:00 46156.61 -25590.99 -205.60
11/06/19 09:15:00 46155.53 -25592.74 -205.58
11/06/19 09:18:00 46156.11 -25591.49 -205.56
11/06/19 09:21:00 46155.02 -25593.24 -205.54
11/06/19 09:24:00 46155.60 -25591.99 -205.51
11/06/19 09:27:00 46154.51 -25593.73 -205.49
11/06/19 09:30:00 46155.09 -25592.48 -205.47
11/06/19 09:33:00 46154.00 -25594.23 -205.44
11/06/19 09:36:00 46154.59 -25592.97 -205.42
11/06/19 09:39:00 46153.50 -25594.72 -205.40
11/06/19 09:42:00 46154.07 -25593.47 -205.38
11/06/19 09:45:00 46152.98 -25595.23 -205.36
11/06/19 09:48:00 46151.90 -25596.98 -205.33
11/06/19 09:51:00 46152.48 -25595.72 -205.31
11/06/19 09:54:00 46151.39 -25597.48 -205.29
11/06/19 09:57:00 46151.97 -25596.22 -205.27
11/06/19 10:00:00 46150.89 -25597.98 -205.24
11/06/19 10:03:00 46151.46 -25596.73 -205.22
11/06/19 10:06:00 46150.38 -25598.47 -205.20
11/06/19 10:09:00 46150.96 -25597.22 -205.18
11/06/19 10:12:00 46149.86 -25598.98 -205.15
11/06/19 10:15:00 46150.44 -25597.72 -205.13
11/06/19 10:18:00 46149.36 -25599.47 -205.11
11/06/19 10:21:00 46149.94 -25598.22 -205.09
11/06/19 10:24:00 46148.84 -25599.97 -205.07
11/06/19 10:27:00 46149.43 -25598.71 -205.04
11/06/19 10:30:00 46148.34 -25600.46 -205.02
11/06/19 10:33:00 46147.26 -25602.22 -205.00
11/06/19 10:36:00 46147.84 -25600.96 -204.98
11/06/19 10:39:00 46146.74 -25602.71 -204.95
11/06/19 10:42:00 46147.32 -25601.46 -204.93
11/06/19 10:45:00 46146.23 -25603.21 -204.91
11/06/19 10:48:00 46146.81 -25601.96 -204.89
11/06/19 10:51:00 46145.72 -25603.71 -204.87
11/06/19 10:54:00 46146.30 -25602.46 -204.84
11/06/19 10:57:00 46145.22 -25604.21 -204.82
11/06/19 11:00:00 46145.79 -25602.95 -204.80
11/06/19 11:03:00 46144.71 -25604.71 -204.78
11/06/19 11:06:00 46145.29 -25603.45 -204.75
11/06/19 11:09:00 46144.20 -25605.20 -204.73
11/06/19 11:12:00 46144.78 -25603.94 -204.71
11/06/19 11:15:00 46143.69 -25605.70 -204.69
11/06/19 11:18:00 46142.61 -25607.46 -204.67
11/06/19 11:21:00 46143.18 -25606.21 -204.64
11/06/19 11:24:00 46142.10 -25607.95 -204.62
11/06/19 11:27:00 46142.68 -25606.69 -204.60
11/06/19 11:30:00 46141.59 -25608.45 -204.58
11/06/19 11:33:00 46142.17 -25607.20 -204.55
11/06/19 11:36:00 46141.08 -25608.94 -204.53
11/06/19 11:39:00 46141.66 -25607.69 -204.51
11/06/19 11:42:00 46140.57 -25609.44 -204.48
11/06/19 11:45:00 46141.16 -25608.18 -204.47
11/06/19 11:48:00 46140.07 -25609.95 -204.44
11/06/19 11:51:00 46140.64 -25608.69 -204.42
11/06/19 11:54:00 46139.55 -25610.44 -204.40
11/06/19 11:57:00 46140.13 -25609.19 -204.38
11/06/19 12:00:00 46139.05 -25610.93 -204.35
11/06/19 12:03:00 46137.95 -25612.69 -204.33
11/06/19 12:06:00 46138.54 -25611.44 -204.31
11/06/19 12:09:00 46137.44 -25613.20 -204.29
11/06/19 12:12:00 46138.02 -25611.95 -204.26
11/06/19 12:15:00 46136.94 -25613.69 -204.24
11/06/19 12:18:00 46137.52 -25612.44 -204.22
11/06/19 12:21:00 46136.42 -25614.19 -204.20
11/06/19 12:24:00 46137.00 -25612.93 -204.17
11/06/19 12:27:00 46135.92 -25614.68 -204.15
11/06/19 12:30:00 46136.50 -25613.43 -204.13
11/06/19 12:33:00 46135.41 -25615.18 -204.10
11/06/19 12:36:00 46135.99 -25613.92 -204.08
11/06/19 12:39:00 46134.91 -25615.67 -204.06
11/06/19 12:42:00 46135.48 -25614.43 -204.04
11/06/19 12:45:00 46134.39 -25616.18 -204.02
11/06/19 12:48:00 46133.30 -25617.92 -203.99
11/06/19 12:51:00 46133.89 -25616.67 -203.97
11/06/19 12:54:00 46132.80 -25618.42 -203.95
11/06/19 12:57:00 46133.38 -25617.17 -203.93
11/06/19 13:00:00 46132.29 -25618.92 -203.91
11/06/19 13:03:00 46132.87 -25617.66 -203.88
11/06/19 13:06:00 46131.78 -25619.42 -203.86
11/06/19 13:09:00 46132.36 -25618.16 -203.84
11/06/19 13:12:00 46131.27 -25619.92 -203.81
11/06/19 13:15:00 46131.84 -25618.67 -203.79
11/06/19 13:18:00 46130.76 -25620.42 -203.77
11/06/19 13:21:00 46131.34 -25619.17 -203.75
11/06/19 13:24:00 46130.25 -25620.92 -203.73
11/06/19 13:27:00 46130.83 -25619.66 -203.70
11/06/19 13:30:00 46129.74 -25621.42 -203.68
11/06/19 13:33:00 46128.66 -25623.16 -203.66
11/06/19 13:36:00 46129.23 -25621.91 -203.64
11/06/19 13:39:00 46128.14 -25623.66 -203.62
11/06/19 13:42:00 46128.72 -25622.41 -203.59
11/06/19 13:45:00 46127.63 -25624.17 -203.57
11/06/19 13:48:00 46128.21 -25622.91 -203.55
11/06/19 13:51:00 46127.12 -25624.65 -203.53
11/06/19 13:54:00 46127.70 -25623.40 -203.50
11/06/19 13:57:00 46126.61 -25625.15 -203.48
11/06/19 14:00:00 46127.19 -25623.90 -203.46
11/06/19 14:03:00 46126.11 -25625.65 -203.44
11/06/19 14:06:00 46126.69 -25624.39 -203.41
11/06/19 14:09:00 46125.60 -25626.14 -203.39
11/06/19 14:12:00 46126.18 -25624.89 -203.37
11/06/19 14:15:00 46125.09 -25626.65 -203.35
11/06/19 14:18:00 46124.00 -25628.39 -203.33
11/06/19 14:21:00 46124.58 -25627.14 -203.30
11/06/19 14:24:00 46123.49 -25628.89 -203.28
11/06/19 14:27:00 46124.07 -25627.64 -203.26
11/06/19 14:30:00 46122.98 -25629.39 -203.24
11/06/19 14:33:00 46123.56 -25628.14 -203.21
11/06/19 14:36:00 46122.47 -25629.89 -203.19
11/06/19 14:39:00 46123.05 -25628.64 -203.17
11/06/19 14:42:00 46121.96 -25630.39 -203.15
11/06/19 14:45:00 46122.54 -25629.14 -203.13
11/06/19 14:48:00 46121.45 -25630.89 -203.11
11/06/19 14:51:00 46122.03 -25629.64 -203.08
11/06/19 14:54:00 46120.94 -25631.38 -203.06
11/06/19 14:57:00 46121.52 -25630.13 -203.03
11/06/19 15:00:00 46120.43 -25631.88 -203.01
11/06/19 15:03:00 46119.34 -25633.63 -202.99
11/06/19 15:06:00 46119.92 -25632.38 -202.97
11/06/19 15:09:00 46118.84 -25634.12 -202.95
11/06/19 15:12:00 46119.41 -25632.88 -202.92
11/06/19 15:15:00 46118.32 -25634.63 -202.90
11/06/19 15:18:00 46118.90 -25633.38 -202.88
11/06/19 15:21:00 46117.81 -25635.13 -202.86
11/06/19 15:24:00 46118.39 -25633.88 -202.83
11/06/19 15:27:00 46117.30 -25635.62 -202.81
11/06/19 15:30:00 46117.89 -25634.37 -202.79
11/06/19 15:33:00 46116.79 -25636.12 -202.77
11/06/19 15:36:00 46117.38 -25634.87 -202.75
11/06/19 15:39:00 46116.28 -25636.62 -202.72
11/06/19 15:42:00 46116.86 -25635.37 -202.70
11/06/19 15:45:00 46115.77 -25637.11 -202.68
11/06/19 15:48:00 46114.68 -25638.87 -202.66
11/06/19 15:51:00 46115.26 -25637.62 -202.64
11/06/19 15:54:00 46114.17 -25639.36 -202.61
11/06/19 15:57:00 46114.75 -25638.11 -202.59
11/06/19 16:00:00 46113.66 -25639.86 -202.57
11/06/19 16:03:00 46114.24 -25638.61 -202.54
11/06/19 16:06:00 46113.15 -25640.36 -202.52
11/06/19 16:09:00 46113.73 -25639.11 -202.50
11/06/19 16:12:00 46112.64 -25640.87 -202.48
11/06/19 16:15:00 46113.22 -25639.61 -202.45
11/06/19 16:18:00 46112.14 -25641.35 -202.43
11/06/19 16:21:00 46112.71 -25640.10 -202.41
11/06/19 16:24:00 46111.62 -25641.85 -202.39
11/06/19 16:27:00 46112.21 -25640.60 -202.37
11/06/19 16:30:00 46111.11 -25642.35 -202.34
11/06/19 16:33:00 46110.03 -25644.10 -202.32
11/06/19 16:36:00 46110.61 -25642.85 -202.30
11/06/19 16:39:00 46109.52 -25644.60 -202.28
11/06/19 16:42:00 46110.10 -25643.34 -202.25
11/06/19 16:45:00 46109.00 -25645.10 -202.23
11/06/19 16:48:00 46109.59 -25643.85 -202.21
11/06/19 16:51:00 46108.50 -25645.59 -202.19
11/06/19 16:54:00 46109.08 -25644.34 -202.16
11/06/19 16:57:00 46107.98 -25646.09 -202.14
11/06/19 17:00:00 46108.57 -25644.84 -202.12
11/06/19 17:03:00 46107.48 -25646.58 -202.10
11/06/19 17:06:00 46108.06 -25645.33 -202.08
11/06/19 17:09:00 46106.97 -25647.08 -202.05
11/06/19 17:12:00 46107.55 -25645.83 -202.03
11/06/19 17:15:00 46106.46 -25647.58 -202.01
11/06/19 17:18:00 46105.37 -25649.33 -201.99
11/06/19 17:21:00 46105.95 -25648.08 -201.96
11/06/19 17:24:00 46104.85 -25649.83 -201.94
11/06/19 17:27:00 46105.44 -25648.58 -201.92
11/06/19 17:30:00 46104.34 -25650.33 -201.90
11/06/19 17:33:00 46104.93 -25649.08 -201.88
11/06/19 17:36:00 46103.84 -25650.82 -201.85
11/06/19 17:39:00 46104.42 -25649.57 -201.83
11/06/19 17:42:00 46103.33 -25651.32 -201.81
11/06/19 17:45:00 46103.91 -25650.07 -201.78
11/06/19 17:48:00 46102.82 -25651.83 -201.76
11/06/19 17:51:00 46103.39 -25650.57 -201.74
11/06/19 17:54:00 46102.30 -25652.32 -201.72
11/06/19 17:57:00 46102.89 -25651.07 -201.70
11/06/19 18:00:00 46101.79 -25652.82 -201.67
11/06/19 18:03:00 46100.71 -25654.57 -201.65
11/06/19 18:06:00 46101.28 -25653.31 -201.63
11/06/19 18:09:00 46100.20 -25655.06 -201.61
11/06/19 18:12:00 46100.78 -25653.81 -201.58
11/06/19 18:15:00 46099.68 -25655.56 -201.56
11/06/19 18:18:00 46100.26 -25654.31 -201.54
11/06/19 18:21:00 46099.17 -25656.06 -201.52
11/06/19 18:24:00 46099.75 -25654.81 -201.50
11/06/19 18:27:00 46098.66 -25656.56 -201.47
11/06/19 18:30:00 46099.25 -25655.31 -201.45
11/06/19 18:33:00 46098.15 -25657.05 -201.43
11/06/19 18:36:00 46098.73 -25655.80 -201.41
11/06/19 18:39:00 46097.64 -25657.55 -201.38
11/06/19 18:42:00 46098.22 -25656.30 -201.36
11/06/19 18:45:00 46097.13 -25658.04 -201.34
11/06/19 18:48:00 46096.04 -25659.80 -201.32
11/06/19 18:51:00 46096.62 -25658.55 -201.29
11/06/19 18:54:00 46095.54 -25660.29 -201.27
11/06/19 18:57:00 46096.11 -25659.04 -201.25
11/06/19 19:00:00 46095.02 -25660.80 -201.23
11/06/19 19:03:00 46095.59 -25659.55 -201.20
11/06/19 19:06:00 46094.51 -25661.29 -201.18
11/06/19 19:09:00 46095.08 -25660.04 -201.16
11/06/19 19:12:00 46094.00 -25661.78 -201.14
11/06/19 19:15:00 46094.58 -25660.53 -201.12
11/06/19 19:18:00 46093.48 -25662.29 -201.09
11/06/19 19:21:00 46094.07 -25661.04 -201.07
11/06/19 19:24:00 46092.98 -25662.79 -201.05
11/06/19 19:27:00 46093.55 -25661.54 -201.03
11/06/19 19:30:00 46092.47 -25663.28 -201.00
11/06/19 19:33:00 46091.38 -25665.03 -200.98
11/06/19 19:36:00 46091.96 -25663.78 -200.96
11/06/19 19:39:00 46090.87 -25665.53 -200.94
11/06/19 19:42:00 46091.45 -25664.28 -200.91
11/06/19 19:45:00 46090.36 -25666.02 -200.89
11/06/19 19:48:00 46090.93 -25664.77 -200.87
11/06/19 19:51:00 46089.84 -25666.52 -200.85
11/06/19 19:54:00 46090.43 -25665.27 -200.82
11/06/19 19:57:00 46089.34 -25667.02 -200.80
11/06/19 20:00:00 46089.92 -25665.77 -200.78
11/06/19 20:03:00 46088.82 -25667.52 -200.76
11/06/19 20:06:00 46089.40 -25666.26 -200.74
11/06/19 20:09:00 46088.31 -25668.01 -200.71
11/06/19 20:12:00 46088.89 -25666.77 -200.69
11/06/19 20:15:00 46087.80 -25668.51 -200.67
11/06/19 20:18:00 46086.71 -25670.26 -200.65
11/06/19 20:21:00 46087.29 -25669.01 -200.62
11/06/19 20:24:00 46086.20 -25670.76 -200.60
11/06/19 20:27:00 46086.78 -25669.51 -200.58
11/06/19 20:30:00 46085.68 -25671.26 -200.56
11/06/19 20:33:00 46086.27 -25670.00 -200.53
11/06/19 20:36:00 46085.18 -25671.75 -200.51
11/06/19 20:39:00 46085.76 -25670.50 -200.49
11/06/19 20:42:00 46084.67 -25672.25 -200.47
11/06/19 20:45:00 46085.25 -25671.00 -200.45
11/06/19 20:48:00 46084.15 -25672.75 -200.42
11/06/19 20:51:00 46084.73 -25671.50 -200.40
11/06/19 20:54:00 46083.64 -25673.25 -200.38
11/06/19 20:57:00 46084.23 -25672.00 -200.36
11/06/19 21:00:00 46083.13 -25673.74 -200.33
11/06/19 21:03:00 46082.05 -25675.49 -200.31
11/06/19 21:06:00 46082.62 -25674.24 -200.29
11/06/19 21:09:00 46081.53 -25675.99 -200.27
11/06/19 21:12:00 46082.12 -25674.74 -200.24
11/06/19 21:15:00 46081.02 -25676.49 -200.22
11/06/19 21:18:00 46081.60 -25675.23 -200.20
11/06/19 21:21:00 46080.51 -25676.98 -200.18
11/06/19 21:24:00 46081.08 -25675.73 -200.15
11/06/19 21:27:00 46080.00 -25677.48 -200.13
11/06/19 21:30:00 46080.57 -25676.23 -200.11
11/06/19 21:33:00 46079.48 -25677.98 -200.09
11/06/19 21:36:00 46080.07 -25676.73 -200.07
11/06/19 21:39:00 46078.97 -25678.47 -200.04
11/06/19 21:42:00 46079.55 -25677.22 -200.02
11/06/19 21:45:00 46078.47 -25678.97 -200.00
11/06/19 21:48:00 46077.37 -25680.73 -199.98
11/06/19 21:51:00 46077.95 -25679.47 -199.96
11/06/19 21:54:00 46076.87 -25681.22 -199.93
11/06/19 21:57:00 46077.45 -25679.97 -199.91
11/06/19 22:00:00 46076.35 -25681.71 -199.89
11/06/19 22:03:00 46076.93 -25680.47 -199.87
11/06/19 22:06:00 46075.84 -25682.21 -199.84
11/06/19 22:09:00 46076.42 -25680.96 -199.82
11/06/19 22:12:00 46075.33 -25682.71 -199.80
11/06/19 22:15:00 46075.90 -25681.46 -199.78
11/06/19 22:18:00 46074.82 -25683.21 -199.75
11/06/19 22:21:00 46075.39 -25681.96 -199.73
11/06/19 22:24:00 46074.30 -25683.71 -199.71
11/06/19 22:27:00 46074.88 -25682.46 -199.69
11/06/19 22:30:00 46073.79 -25684.20 -199.66
11/06/19 22:33:00 46072.70 -25685.95 -199.64
11/06/19 22:36:00 46073.28 -25684.70 -199.62
11/06/19 22:39:00 46072.19 -25686.45 -199.60
11/06/19 22:42:00 46072.77 -25685.20 -199.57
11/06/19 22:45:00 46071.68 -25686.95 -199.55
11/06/19 22:48:00 46072.26 -25685.70 -199.53
11/06/19 22:51:00 46071.16 -25687.45 -199.51
11/06/19 22:54:00 46071.74 -25686.20 -199.48
11/06/19 22:57:00 46070.66 -25687.95 -199.46
11/06/19 23:00:00 46071.23 -25686.70 -199.44
11/06/19 23:03:00 46070.14 -25688.44 -199.42
11/06/19 23:06:00 46070.72 -25687.19 -199.40
11/06/19 23:09:00 46069.63 -25688.94 -199.37
11/06/19 23:12:00 46070.21 -25687.69 -199.35
11/06/19 23:15:00 46069.12 -25689.44 -199.33
11/06/19 23:18:00 46068.03 -25691.18 -199.31
11/06/19 23:21:00 46068.61 -25689.93 -199.29
11/06/19 23:24:00 46067.52 -25691.68 -199.26
11/06/19 23:27:00 46068.10 -25690.43 -199.24
11/06/19 23:30:00 46067.01 -25692.18 -199.22
11/06/19 23:33:00 46067.59 -25690.93 -199.20
11/06/19 23:36:00 46066.49 -25692.68 -199.17
11/06/19 23:39:00 46067.08 -25691.43 -199.15
11/06/19 23:42:00 46065.98 -25693.17 -199.13
11/06/19 23:45:00 46066.57 -25691.92 -199.11
11/06/19 23:48:00 46065.47 -25693.67 -199.08
11/06/19 23:51:00 46066.05 -25692.41 -199.06
11/06/19 23:54:00 46064.95 -25694.17 -199.04
11/06/19 23:57:00 46065.53 -25692.92 -199.02
11/06/20 00:00:00 46064.44 -25694.66 -199.00
11/06/20 00:03:00 46063.35 -25696.41 -198.97
11/06/20 00:06:00 46063.93 -25695.16 -198.95
11/06/20 00:09:00 46062.84 -25696.90 -198.93
11/06/20 00:12:00 46063.42 -25695.66 -198.90
11/06/20 00:15:00 46062.33 -25697.41 -198.88
11/06/20 00:18:00 46062.91 -25696.16 -198.86
11/06/20 00:21:00 46061.82 -25697.90 -198.84
11/06/20 00:24:00 46062.40 -25696.65 -198.82
11/06/20 00:27:00 46061.30 -25698.40 -198.79
11/06/20 00:30:00 46061.88 -25697.15 -198.77
11/06/20 00:33:00 46060.80 -25698.90 -198.75
11/06/20 00:36:00 46061.38 -25697.65 -198.73
11/06/20 00:39:00 46060.29 -25699.39 -198.70
11/06/20 00:42:00 46060.87 -25698.14 -198.68
11/06/20 00:45:00 46059.77 -25699.89 -198.66
11/06/20 00:48:00 46058.68 -25701.64 -198.64
11/06/20 00:51:00 46059.26 -25700.39 -198.62
11/06/20 00:54:00 46058.17 -25702.14 -198.59
11/06/20 00:57:00 46058.75 -25700.89 -198.57
11/06/20 01:00:00 46057.65 -25702.64 -198.55
11/06/20 01:03:00 46058.23 -25701.39 -198.52
11/06/20 01:06:00 46057.14 -25703.13 -198.50
11/06/20 01:09:00 46057.73 -25701.88 -198.48
11/06/20 01:12:00 46056.63 -25703.63 -198.46
11/06/20 01:15:00 46057.21 -25702.38 -198.44
11/06/20 01:18:00 46056.12 -25704.13 -198.41
11/06/20 01:21:00 46056.70 -25702.88 -198.39
11/06/20 01:24:00 46055.61 -25704.62 -198.37
11/06/20 01:27:00 46056.19 -25703.37 -198.34
11/06/20 01:30:00 46055.09 -25705.12 -198.32
11/06/20 01:33:00 46054.00 -25706.87 -198.30
11/06/20 01:36:00 46054.58 -25705.62 -198.28
11/06/20 01:39:00 46053.49 -25707.36 -198.26
11/06/20 01:42:00 46054.07 -25706.11 -198.24
11/06/20 01:45:00 46052.98 -25707.86 -198.21
11/06/20 01:48:00 46053.56 -25706.61 -198.19
11/06/20 01:51:00 46052.46 -25708.36 -198.17
11/06/20 01:54:00 46053.04 -25707.11 -198.15
11/06/20 01:57:00 46051.95 -25708.86 -198.12
11/06/20 02:00:00 46052.53 -25707.61 -198.10
11/06/20 02:03:00 46051.43 -25709.35 -198.08
11/06/20 02:06:00 46052.02 -25708.10 -198.06
11/06/20 02:09:00 46050.93 -25709.85 -198.03
11/06/20 02:12:00 46051.51 -25708.60 -198.01
11/06/20 02:15:00 46050.42 -25710.34 -197.99
11/06/20 02:18:00 46049.32 -25712.10 -197.97
11/06/20 02:21:00 46049.91 -25710.85 -197.95
11/06/20 02:24:00 46048.81 -25712.59 -197.92
11/06/20 02:27:00 46049.39 -25711.35 -197.90
11/06/20 02:30:00 46048.30 -25713.09 -197.88
11/06/20 02:33:00 46048.88 -25711.84 -197.86
11/06/20 02:36:00 46047.79 -25713.59 -197.83
11/06/20 02:39:00 46048.37 -25712.34 -197.81
11/06/20 02:42:00 46047.27 -25714.08 -197.79
11/06/20 02:45:00 46047.86 -25712.83 -197.77
11/06/20 02:48:00 46046.76 -25714.58 -197.74
11/06/20 02:51:00 46047.34 -25713.33 -197.72
11/06/20 02:54:00 46046.25 -25715.08 -197.70
11/06/20 02:57:00 46046.83 -25713.83 -197.68
11/06/20 03:00:00 46045.73 -25715.58 -197.65
11/06/20 03:03:00 46044.64 -25717.32 -197.63
11/06/20 03:06:00 46045.22 -25716.07 -197.61
11/06/20 03:09:00 46044.13 -25717.82 -197.59
11/06/20 03:12:00 46044.71 -25716.57 -197.56
11/06/20 03:15:00 46043.62 -25718.31 -197.54
11/06/20 03:18:00 46044.20 -25717.06 -197.52
11/06/20 03:21:00 46043.11 -25718.81 -197.50
11/06/20 03:24:00 46043.68 -25717.56 -197.48
11/06/20 03:27:00 46042.59 -25719.30 -197.46
11/06/20 03:30:00 46043.18 -25718.06 -197.43
11/06/20 03:33:00 46042.08 -25719.81 -197.41
11/06/20 03:36:00 46042.66 -25718.56 -197.39
11/06/20 03:39:00 46041.57 -25720.31 -197.36
11/06/20 03:42:00 46042.14 -25719.06 -197.34
11/06/20 03:45:00 46041.05 -25720.80 -197.32
11/06/20 03:48:00 46039.96 -25722.55 -197.30
11/06/20 03:51:00 46040.54 -25721.29 -197.27
11/06/20 03:54:00 46039.45 -25723.05 -197.25
11/06/20 03:57:00 46040.03 -25721.79 -197.23
11/06/20 04:00:00 46038.93 -25723.55 -197.21
11/06/20 04:03:00 46039.52 -25722.30 -197.18
11/06/20 04:06:00 46038.42 -25724.04 -197.16
11/06/20 04:09:00 46039.00 -25722.79 -197.14
11/06/20 04:12:00 46037.91 -25724.54 -197.12
11/06/20 04:15:00 46038.49 -25723.29 -197.10
11/06/20 04:18:00 46037.39 -25725.04 -197.07
11/06/20 04:21:00 46037.98 -25723.79 -197.05
11/06/20 04:24:00 46036.88 -25725.53 -197.03
11/06/20 04:27:00 46037.46 -25724.28 -197.00
11/06/20 04:30:00 46036.37 -25726.02 -196.98
11/06/20 04:33:00 46035.28 -25727.78 -196.96
11/06/20 04:36:00 46035.86 -25726.53 -196.94
11/06/20 04:39:00 46034.77 -25728.27 -196.92
11/06/20 04:42:00 46035.34 -25727.02 -196.90
11/06/20 04:45:00 46034.25 -25728.77 -196.87
11/06/20 04:48:00 46034.84 -25727.52 -196.85
11/06/20 04:51:00 46033.74 -25729.27 -196.83
11/06/20 04:54:00 46034.32 -25728.02 -196.81
11/06/20 04:57:00 46033.23 -25729.76 -196.79
11/06/20 05:00:00 46033.81 -25728.51 -196.76
11/06/20 05:03:00 46032.71 -25730.26 -196.74
11/06/20 05:06:00 46033.29 -25729.01 -196.71
11/06/20 05:09:00 46032.20 -25730.76 -196.69
11/06/20 05:12:00 46032.78 -25729.51 -196.67
11/06/20 05:15:00 46031.69 -25731.25 -196.65
11/06/20 05:18:00 46030.59 -25733.00 -196.63
11/06/20 05:21:00 46031.17 -25731.75 -196.60
11/06/20 05:24:00 46030.08 -25733.49 -196.58
11/06/20 05:27:00 46030.66 -25732.24 -196.56
11/06/20 05:30:00 46029.57 -25733.99 -196.54
11/06/20 05:33:00 46030.15 -25732.74 -196.51
11/06/20 05:36:00 46029.05 -25734.49 -196.49
11/06/20 05:39:00 46029.63 -25733.24 -196.47
11/06/20 05:42:00 46028.54 -25734.98 -196.45
11/06/20 05:45:00 46029.12 -25733.73 -196.43
11/06/20 05:48:00 46028.02 -25735.48 -196.40
11/06/20 05:51:00 46028.61 -25734.23 -196.38
11/06/20 05:54:00 46027.51 -25735.98 -196.36
11/06/20 05:57:00 46028.09 -25734.73 -196.34
11/06/20 06:00:00 46027.00 -25736.47 -196.31
11/06/20 06:03:00 46025.91 -25738.22 -196.29
11/06/20 06:06:00 46026.48 -25736.97 -196.27
11/06/20 06:09:00 46025.39 -25738.73 -196.25
11/06/20 06:12:00 46025.97 -25737.48 -196.22
11/06/20 06:15:00 46024.88 -25739.21 -196.20
11/06/20 06:18:00 46025.46 -25737.97 -196.18
11/06/20 06:21:00 46024.38 -25739.71 -196.16
11/06/20 06:24:00 46024.95 -25738.46 -196.14
11/06/20 06:27:00 46023.86 -25740.21 -196.11
11/06/20 06:30:00 46024.43 -25738.96 -196.09
11/06/20 06:33:00 46023.34 -25740.70 -196.07
11/06/20 06:36:00 46023.92 -25739.45 -196.04
11/06/20 06:39:00 46022.82 -25741.21 -196.02
11/06/20 06:42:00 46023.41 -25739.96 -196.00
11/06/20 06:45:00 46022.31 -25741.71 -195.98
11/06/20 06:48:00 46021.22 -25743.45 -195.96
11/06/20 06:51:00 46021.80 -25742.20 -195.93
11/06/20 06:54:00 46020.70 -25743.94 -195.91
11/06/20 06:57:00 46021.29 -25742.69 -195.89
11/06/20 07:00:00 46020.19 -25744.45 -195.86
11/06/20 07:03:00 46020.77 -25743.20 -195.84
11/06/20 07:06:00 46019.67 -25744.95 -195.82
11/06/20 07:09:00 46020.25 -25743.70 -195.80
11/06/20 07:12:00 46019.16 -25745.44 -195.78
11/06/20 07:15:00 46019.73 -25744.19 -195.75
11/06/20 07:18:00 46018.65 -25745.94 -195.73
11/06/20 07:21:00 46019.23 -25744.69 -195.71
11/06/20 07:24:00 46018.13 -25746.43 -195.69
11/06/20 07:27:00 46018.71 -25745.18 -195.67
11/06/20 07:30:00 46017.62 -25746.93 -195.64
11/06/20 07:33:00 46016.53 -25748.67 -195.62
11/06/20 07:36:00 46017.10 -25747.42 -195.60
11/06/20 07:39:00 46016.01 -25749.18 -195.57
11/06/20 07:42:00 46016.59 -25747.93 -195.55
11/06/20 07:45:00 46015.49 -25749.67 -195.53
11/06/20 07:48:00 46016.07 -25748.42 -195.51
11/06/20 07:51:00 46014.99 -25750.17 -195.49
11/06/20 07:54:00 46015.56 -25748.92 -195.46
11/06/20 07:57:00 46014.47 -25750.66 -195.44
11/06/20 08:00:00 46015.05 -25749.41 -195.42
11/06/20 08:03:00 46013.96 -25751.16 -195.40
11/06/20 08:06:00 46014.54 -25749.91 -195.38
11/06/20 08:09:00 46013.45 -25751.66 -195.35
11/06/20 08:12:00 46014.03 -25750.41 -195.33
11/06/20 08:15:00 46012.92 -25752.15 -195.31
11/06/20 08:18:00 46011.84 -25753.90 -195.29
11/06/20 08:21:00 46012.41 -25752.66 -195.26
11/06/20 08:24:00 46011.32 -25754.39 -195.24
11/06/20 08:27:00 46011.90 -25753.15 -195.22
11/06/20 08:30:00 46010.80 -25754.89 -195.20
11/06/20 08:33:00 46011.38 -25753.64 -195.17
11/06/20 08:36:00 46010.29 -25755.39 -195.15
11/06/20 08:39:00 46010.87 -25754.14 -195.13
11/06/20 08:42:00 46009.78 -25755.89 -195.11
11/06/20 08:45:00 46010.36 -25754.64 -195.08
11/06/20 08:48:00 46009.26 -25756.38 -195.06
11/06/20 08:51:00 46009.84 -25755.13 -195.04
11/06/20 08:54:00 46008.75 -25756.88 -195.02
11/06/20 08:57:00 46009.33 -25755.63 -195.00
11/06/20 09:00:00 46008.23 -25757.38 -194.97
11/06/20 09:03:00 46007.14 -25759.12 -194.95
11/06/20 09:06:00 46007.73 -25757.87 -194.93
11/06/20 09:09:00 46006.63 -25759.62 -194.91
11/06/20 09:12:00 46007.21 -25758.37 -194.88
11/06/20 09:15:00 46006.11 -25760.11 -194.86
11/06/20 09:18:00 46006.69 -25758.87 -194.84
11/06/20 09:21:00 46005.60 -25760.62 -194.82
11/06/20 09:24:00 46006.18 -25759.37 -194.79
11/06/20 09:27:00 46005.09 -25761.11 -194.77
11/06/20 09:30:00 46005.67 -25759.85 -194.75
11/06/20 09:33:00 46004.57 -25761.60 -194.73
11/06/20 09:36:00 46005.16 -25760.35 -194.71
11/06/20 09:39:00 46004.06 -25762.10 -194.68
11/06/20 09:42:00 46004.64 -25760.85 -194.66
11/06/20 09:45:00 46003.54 -25762.59 -194.63
11/06/20 09:48:00 46002.45 -25764.35 -194.61
11/06/20 09:51:00 46003.03 -25763.10 -194.59
11/06/20 09:54:00 46001.93 -25764.84 -194.57
11/06/20 09:57:00 46002.52 -25763.59 -194.55
11/06/20 10:00:00 46001.43 -25765.33 -194.53
11/06/20 10:03:00 46002.00 -25764.09 -194.50
11/06/20 10:06:00 46000.91 -25765.83 -194.48
11/06/20 10:09:00 46001.49 -25764.59 -194.46
11/06/20 10:12:00 46000.40 -25766.33 -194.44
11/06/20 10:15:00 46000.98 -25765.08 -194.41
11/06/20 10:18:00 45999.87 -25766.83 -194.39
11/06/20 10:21:00 46000.46 -25765.58 -194.37
11/06/20 10:24:00 45999.36 -25767.33 -194.35
11/06/20 10:27:00 45999.94 -25766.08 -194.32
11/06/20 10:30:00 45998.84 -25767.82 -194.30
11/06/20 10:33:00 45997.75 -25769.57 -194.28
11/06/20 10:36:00 45998.34 -25768.32 -194.26
11/06/20 10:39:00 45997.23 -25770.06 -194.24
11/06/20 10:42:00 45997.82 -25768.81 -194.21
11/06/20 10:45:00 45996.72 -25770.56 -194.19
11/06/20 10:48:00 45997.30 -25769.32 -194.17
11/06/20 10:51:00 45996.21 -25771.06 -194.14
11/06/20 10:54:00 45996.79 -25769.81 -194.12
11/06/20 10:57:00 45995.70 -25771.55 -194.10
11/06/20 11:00:00 45996.27 -25770.31 -194.08
11/06/20 11:03:00 45995.18 -25772.05 -194.06
11/06/20 11:06:00 45995.75 -25770.80 -194.03
11/06/20 11:09:00 45994.66 -25772.55 -194.01
11/06/20 11:12:00 45995.25 -25771.30 -193.99
11/06/20 11:15:00 45994.15 -25773.04 -193.97
11/06/20 11:18:00 45993.05 -25774.79 -193.95
11/06/20 11:21:00 45993.63 -25773.54 -193.92
11/06/20 11:24:00 45992.54 -25775.28 -193.90
11/06/20 11:27:00 45993.12 -25774.04 -193.88
11/06/20 11:30:00 45992.02 -25775.78 -193.86
11/06/20 11:33:00 45992.61 -25774.54 -193.83
11/06/20 11:36:00 45991.52 -25776.27 -193.81
11/06/20 11:39:00 45992.09 -25775.03 -193.79
11/06/20 11:42:00 45991.00 -25776.77 -193.77
11/06/20 11:45:00 45991.58 -25775.52 -193.74
11/06/20 11:48:00 45990.48 -25777.27 -193.72
11/06/20 11:51:00 45991.06 -25776.02 -193.70
11/06/20 11:54:00 45989.96 -25777.77 -193.68
11/06/20 11:57:00 45990.55 -25776.52 -193.65
11/06/20 12:00:00 45989.46 -25778.26 -193.63
11/06/20 12:03:00 45988.36 -25780.01 -193.61
11/06/20 12:06:00 45988.93 -25778.76 -193.59
11/06/20 12:09:00 45987.84 -25780.50 -193.57
11/06/20 12:12:00 45988.42 -25779.26 -193.54
11/06/20 12:15:00 45987.33 -25781.00 -193.52
11/06/20 12:18:00 45987.91 -25779.75 -193.50
11/06/20 12:21:00 45986.81 -25781.50 -193.48
11/06/20 12:24:00 45987.39 -25780.25 -193.45
11/06/20 12:27:00 45986.30 -25781.99 -193.43
11/06/20 12:30:00 45986.88 -25780.74 -193.41
11/06/20 12:33:00 45985.78 -25782.49 -193.39
11/06/20 12:36:00 45986.36 -25781.24 -193.36
11/06/20 12:39:00 45985.27 -25782.99 -193.34
11/06/20 12:42:00 45985.84 -25781.74 -193.32
11/06/20 12:45:00 45984.75 -25783.48 -193.29
11/06/20 12:48:00 45983.66 -25785.23 -193.27
11/06/20 12:51:00 45984.23 -25783.98 -193.25
11/06/20 12:54:00 45983.14 -25785.73 -193.23
11/06/20 12:57:00 45983.72 -25784.48 -193.21
11/06/20 13:00:00 45982.62 -25786.22 -193.19
11/06/20 13:03:00 45983.20 -25784.97 -193.16
11/06/20 13:06:00 45982.11 -25786.72 -193.14
11/06/20 13:09:00 45982.69 -25785.47 -193.12
11/06/20 13:12:00 45981.59 -25787.22 -193.10
11/06/20 13:15:00 45982.17 -25785.97 -193.08
11/06/20 13:18:00 45981.08 -25787.71 -193.05
11/06/20 13:21:00 45981.66 -25786.46 -193.03
11/06/20 13:24:00 45980.56 -25788.21 -193.01
11/06/20 13:27:00 45981.14 -25786.96 -192.98
11/06/20 13:30:00 45980.05 -25788.71 -192.96
11/06/20 13:33:00 45978.95 -25790.45 -192.94
11/06/20 13:36:00 45979.54 -25789.20 -192.92
11/06/20 13:39:00 45978.44 -25790.95 -192.90
11/06/20 13:42:00 45979.02 -25789.70 -192.87
11/06/20 13:45:00 45977.93 -25791.44 -192.85
11/06/20 13:48:00 45978.50 -25790.20 -192.83
11/06/20 13:51:00 45977.41 -25791.94 -192.80
11/06/20 13:54:00 45977.99 -25790.69 -192.78
11/06/20 13:57:00 45976.89 -25792.44 -192.76
11/06/20 14:00:00 45977.47 -25791.19 -192.74
11/06/20 14:03:00 45976.38 -25792.93 -192.71
11/06/20 14:06:00 45976.96 -25791.68 -192.69
11/06/20 14:09:00 45975.86 -25793.43 -192.67
11/06/20 14:12:00 45976.44 -25792.18 -192.65
11/06/20 14:15:00 45975.35 -25793.93 -192.63
11/06/20 14:18:00 45974.25 -25795.67 -192.61
11/06/20 14:21:00 45974.83 -25794.42 -192.58
11/06/20 14:24:00 45973.73 -25796.16 -192.56
11/06/20 14:27:00 45974.32 -25794.92 -192.54
11/06/20 14:30:00 45973.22 -25796.67 -192.52
11/06/20 14:33:00 45973.80 -25795.42 -192.49
11/06/20 14:36:00 45972.70 -25797.16 -192.47
11/06/20 14:39:00 45973.29 -25795.91 -192.45
11/06/20 14:42:00 45972.19 -25797.65 -192.43
11/06/20 14:45:00 45972.77 -25796.41 -192.40
11/06/20 14:48:00 45971.67 -25798.15 -192.38
11/06/20 14:51:00 45972.26 -25796.91 -192.36
11/06/20 14:54:00 45971.16 -25798.64 -192.34
11/06/20 14:57:00 45971.73 -25797.39 -192.31
11/06/20 15:00:00 45970.64 -25799.14 -192.29
11/06/20 15:03:00 45969.54 -25800.89 -192.27
11/06/20 15:06:00 45970.12 -25799.65 -192.25
11/06/20 15:09:00 45969.03 -25801.38 -192.22
11/06/20 15:12:00 45969.61 -25800.14 -192.20
11/06/20 15:15:00 45968.51 -25801.88 -192.18
11/06/20 15:18:00 45969.09 -25800.63 -192.16
11/06/20 15:21:00 45968.00 -25802.38 -192.13
11/06/20 15:24:00 45968.58 -25801.13 -192.11
11/06/20 15:27:00 45967.48 -25802.88 -192.09
11/06/20 15:30:00 45968.06 -25801.62 -192.07
11/06/20 15:33:00 45966.96 -25803.38 -192.05
11/06/20 15:36:00 45967.55 -25802.13 -192.02
11/06/20 15:39:00 45966.45 -25803.87 -192.00
11/06/20 15:42:00 45967.04 -25802.62 -191.98
11/06/20 15:45:00 45965.93 -25804.37 -191.96
11/06/20 15:48:00 45964.84 -25806.11 -191.93
11/06/20 15:51:00 45965.41 -25804.86 -191.91
11/06/20 15:54:00 45964.32 -25806.60 -191.89
11/06/20 15:57:00 45964.90 -25805.35 -191.87
11/06/20 16:00:00 45963.80 -25807.10 -191.85
11/06/20 16:03:00 45964.39 -25805.85 -191.82
11/06/20 16:06:00 45963.29 -25807.60 -191.80
11/06/20 16:09:00 45963.87 -25806.36 -191.78
11/06/20 16:12:00 45962.77 -25808.09 -191.75
11/06/20 16:15:00 45963.36 -25806.84 -191.73
11/06/20 16:18:00 45962.26 -25808.59 -191.71
11/06/20 16:21:00 45962.84 -25807.34 -191.69
11/06/20 16:24:00 45961.74 -25809.09 -191.67
11/06/20 16:27:00 45962.32 -25807.84 -191.64
11/06/20 16:30:00 45961.23 -25809.58 -191.62
11/06/20 16:33:00 45960.12 -25811.32 -191.60
11/06/20 16:36:00 45960.71 -25810.08 -191.58
11/06/20 16:39:00 45959.61 -25811.82 -191.55
11/06/20 16:42:00 45960.19 -25810.58 -191.53
11/06/20 16:45:00 45959.10 -25812.32 -191.51
11/06/20 16:48:00 45959.68 -25811.07 -191.49
11/06/20 16:51:00 45958.58 -25812.82 -191.46
11/06/20 16:54:00 45959.16 -25811.57 -191.44
11/06/20 16:57:00 45958.06 -25813.31 -191.42
11/06/20 17:00:00 45958.64 -25812.06 -191.40
11/06/20 17:03:00 45957.55 -25813.81 -191.37
11/06/20 17:06:00 45958.13 -25812.56 -191.36
11/06/20 17:09:00 45957.03 -25814.31 -191.33
11/06/20 17:12:00 45957.61 -25813.06 -191.31
11/06/20 17:15:00 45956.52 -25814.81 -191.28
11/06/20 17:18:00 45955.42 -25816.55 -191.26
11/06/20 17:21:00 45956.00 -25815.30 -191.24
11/06/20 17:24:00 45954.89 -25817.04 -191.22
11/06/20 17:27:00 45955.48 -25815.80 -191.20
11/06/20 17:30:00 45954.39 -25817.53 -191.18
11/06/20 17:33:00 45954.97 -25816.29 -191.15
11/06/20 17:36:00 45953.87 -25818.03 -191.13
11/06/20 17:39:00 45954.45 -25816.78 -191.11
11/06/20 17:42:00 45953.35 -25818.53 -191.08
11/06/20 17:45:00 45953.94 -25817.29 -191.06
11/06/20 17:48:00 45952.84 -25819.03 -191.04
11/06/20 17:51:00 45953.42 -25817.78 -191.02
11/06/20 17:54:00 45952.32 -25819.53 -190.99
11/06/20 17:57:00 45952.89 -25818.28 -190.97
11/06/20 18:00:00 45951.80 -25820.02 -190.95
11/06/20 18:03:00 45950.71 -25821.75 -190.93
11/06/20 18:06:00 45951.29 -25820.51 -190.91
11/06/20 18:09:00 45950.19 -25822.25 -190.88
11/06/20 18:12:00 45950.77 -25821.01 -190.86
11/06/20 18:15:00 45949.66 -25822.76 -190.84
11/06/20 18:18:00 45950.25 -25821.51 -190.82
11/06/20 18:21:00 45949.16 -25823.25 -190.79
11/06/20 18:24:00 45949.74 -25822.00 -190.77
11/06/20 18:27:00 45948.64 -25823.75 -190.75
11/06/20 18:30:00 45949.22 -25822.50 -190.73
11/06/20 18:33:00 45948.11 -25824.25 -190.71
11/06/20 18:36:00 45948.70 -25823.00 -190.68
11/06/20 18:39:00 45947.61 -25824.74 -190.66
11/06/20 18:42:00 45948.19 -25823.49 -190.64
11/06/20 18:45:00 45947.09 -25825.24 -190.62
11/06/20 18:48:00 45946.00 -25826.99 -190.59
11/06/20 18:51:00 45946.57 -25825.74 -190.57
11/06/20 18:54:00 45945.47 -25827.48 -190.55
11/06/20 18:57:00 45946.05 -25826.23 -190.53
11/06/20 19:00:00 45944.95 -25827.97 -190.50
11/06/20 19:03:00 45945.54 -25826.73 -190.48
11/06/20 19:06:00 45944.44 -25828.47 -190.46
11/06/20 19:09:00 45945.02 -25827.22 -190.44
11/06/20 19:12:00 45943.92 -25828.96 -190.41
11/06/20 19:15:00 45944.50 -25827.72 -190.39
11/06/20 19:18:00 45943.41 -25829.46 -190.37
11/06/20 19:21:00 45943.99 -25828.22 -190.35
11/06/20 19:24:00 45942.89 -25829.96 -190.32
11/06/20 19:27:00 45943.47 -25828.71 -190.30
11/06/20 19:30:00 45942.38 -25830.45 -190.28
11/06/20 19:33:00 45941.28 -25832.20 -190.26
11/06/20 19:36:00 45941.86 -25830.95 -190.24
11/06/20 19:39:00 45940.77 -25832.69 -190.21
11/06/20 19:42:00 45941.34 -25831.44 -190.19
11/06/20 19:45:00 45940.25 -25833.19 -190.17
11/06/20 19:48:00 45940.83 -25831.94 -190.14
11/06/20 19:51:00 45939.73 -25833.69 -190.12
11/06/20 19:54:00 45940.30 -25832.44 -190.10
11/06/20 19:57:00 45939.21 -25834.18 -190.08
11/06/20 20:00:00 45939.79 -25832.94 -190.06
11/06/20 20:03:00 45938.70 -25834.68 -190.03
11/06/20 20:06:00 45939.27 -25833.43 -190.01
11/06/20 20:09:00 45938.17 -25835.18 -189.99
11/06/20 20:12:00 45938.75 -25833.93 -189.97
11/06/20 20:15:00 45937.66 -25835.67 -189.95
11/06/20 20:18:00 45936.55 -25837.42 -189.92
11/06/20 20:21:00 45937.13 -25836.17 -189.90
11/06/20 20:24:00 45936.04 -25837.92 -189.88
11/06/20 20:27:00 45936.62 -25836.67 -189.85
11/06/20 20:30:00 45935.52 -25838.41 -189.83
11/06/20 20:33:00 45936.11 -25837.16 -189.81
11/06/20 20:36:00 45935.01 -25838.90 -189.79
11/06/20 20:39:00 45935.59 -25837.66 -189.77
11/06/20 20:42:00 45934.49 -25839.40 -189.75
11/06/20 20:45:00 45935.07 -25838.15 -189.72
11/06/20 20:48:00 45933.97 -25839.89 -189.70
11/06/20 20:51:00 45934.55 -25838.64 -189.68
11/06/20 20:54:00 45933.45 -25840.39 -189.65
11/06/20 20:57:00 45934.04 -25839.15 -189.63
11/06/20 21:00:00 45932.94 -25840.89 -189.61
11/06/20 21:03:00 45931.84 -25842.63 -189.59
11/06/20 21:06:00 45932.42 -25841.38 -189.56
11/06/20 21:09:00 45931.32 -25843.12 -189.54
11/06/20 21:12:00 45931.91 -25841.88 -189.52
11/06/20 21:15:00 45930.80 -25843.62 -189.50
11/06/20 21:18:00 45931.38 -25842.38 -189.47
11/06/20 21:21:00 45930.29 -25844.12 -189.45
11/06/20 21:24:00 45930.88 -25842.87 -189.43
11/06/20 21:27:00 45929.77 -25844.62 -189.41
11/06/20 21:30:00 45930.35 -25843.37 -189.38
11/06/20 21:33:00 45929.25 -25845.12 -189.36
11/06/20 21:36:00 45929.83 -25843.88 -189.34
11/06/20 21:39:00 45928.73 -25845.61 -189.31
11/06/20 21:42:00 45929.32 -25844.37 -189.30
11/06/20 21:45:00 45928.22 -25846.11 -189.28
11/06/20 21:48:00 45927.12 -25847.84 -189.25
11/06/20 21:51:00 45927.70 -25846.60 -189.23
11/06/20 21:54:00 45926.60 -25848.35 -189.21
11/06/20 21:57:00 45927.18 -25847.10 -189.18
11/06/20 22:00:00 45926.08 -25848.84 -189.16
11/06/20 22:03:00 45926.67 -25847.60 -189.14
11/06/20 22:06:00 45925.57 -25849.33 -189.12
11/06/20 22:09:00 45926.16 -25848.09 -189.09
11/06/20 22:12:00 45925.05 -25849.83 -189.07
11/06/20 22:15:00 45925.64 -25848.58 -189.05
11/06/20 22:18:00 45924.54 -25850.33 -189.03
11/06/20 22:21:00 45925.12 -25849.08 -189.01
11/06/20 22:24:00 45924.02 -25850.81 -188.98
11/06/20 22:27:00 45924.60 -25849.57 -188.96
11/06/20 22:30:00 45923.50 -25851.32 -188.94
11/06/20 22:33:00 45922.40 -25853.06 -188.92
11/06/20 22:36:00 45922.98 -25851.81 -188.89
11/06/20 22:39:00 45921.88 -25853.55 -188.87
11/06/20 22:42:00 45922.46 -25852.30 -188.85
11/06/20 22:45:00 45921.37 -25854.05 -188.83
11/06/20 22:48:00 45921.95 -25852.80 -188.80
11/06/20 22:51:00 45920.85 -25854.55 -188.78
11/06/20 22:54:00 45921.43 -25853.30 -188.76
11/06/20 22:57:00 45920.34 -25855.04 -188.74
11/06/20 23:00:00 45920.91 -25853.79 -188.71
11/06/20 23:03:00 45919.81 -25855.54 -188.69
11/06/20 23:06:00 45920.39 -25854.29 -188.67
11/06/20 23:09:00 45919.29 -25856.04 -188.65
11/06/20 23:12:00 45919.88 -25854.79 -188.62
11/06/20 23:15:00 45918.78 -25856.53 -188.60
11/06/20 23:18:00 45917.68 -25858.28 -188.58
11/06/20 23:21:00 45918.26 -25857.03 -188.56
11/06/20 23:24:00 45917.16 -25858.77 -188.54
11/06/20 23:27:00 45917.74 -25857.53 -188.51
11/06/20 23:30:00 45916.64 -25859.26 -188.49
11/06/20 23:33:00 45917.23 -25858.02 -188.47
11/06/20 23:36:00 45916.12 -25859.77 -188.44
11/06/20 23:39:00 45916.71 -25858.52 -188.42
11/06/20 23:42:00 45915.61 -25860.26 -188.40
11/06/20 23:45:00 45916.19 -25859.01 -188.38
11/06/20 23:48:00 45915.09 -25860.75 -188.36
11/06/20 23:51:00 45915.67 -25859.51 -188.34
11/06/20 23:54:00 45914.57 -25861.25 -188.31
11/06/20 23:57:00 45915.16 -25860.01 -188.29
11/06/21 00:00:00 45914.06 -25861.74 -188.27
11/06/21 00:03:00 45912.95 -25863.49 -188.25
11/06/21 00:06:00 45913.54 -25862.24 -188.22
11/06/21 00:09:00 45912.43 -25863.99 -188.20
11/06/21 00:12:00 45913.02 -25862.74 -188.18
11/06/21 00:15:00 45911.92 -25864.48 -188.16
11/06/21 00:18:00 45912.50 -25863.23 -188.13
11/06/21 00:21:00 45911.40 -25864.97 -188.11
11/06/21 00:24:00 45911.98 -25863.73 -188.09
11/06/21 00:27:00 45910.88 -25865.47 -188.07
11/06/21 00:30:00 45911.46 -25864.22 -188.04
11/06/21 00:33:00 45910.36 -25865.96 -188.02
11/06/21 00:36:00 45910.95 -25864.71 -188.00
11/06/21 00:39:00 45909.84 -25866.47 -187.98
11/06/21 00:42:00 45910.42 -25865.22 -187.96
11/06/21 00:45:00 45909.32 -25866.96 -187.93
11/06/21 00:48:00 45908.23 -25868.70 -187.91
11/06/21 00:51:00 45908.80 -25867.45 -187.89
11/06/21 00:54:00 45907.71 -25869.20 -187.87
11/06/21 00:57:00 45908.29 -25867.95 -187.84
11/06/21 01:00:00 45907.18 -25869.70 -187.82
11/06/21 01:03:00 45907.77 -25868.45 -187.80
11/06/21 01:06:00 45906.67 -25870.19 -187.78
11/06/21 01:09:00 45907.25 -25868.94 -187.75
11/06/21 01:12:00 45906.15 -25870.69 -187.73
11/06/21 01:15:00 45906.73 -25869.44 -187.71
11/06/21 01:18:00 45905.63 -25871.19 -187.69
11/06/21 01:21:00 45906.21 -25869.94 -187.66
11/06/21 01:24:00 45905.12 -25871.67 -187.64
11/06/21 01:27:00 45905.70 -25870.43 -187.62
11/06/21 01:30:00 45904.60 -25872.17 -187.60
11/06/21 01:33:00 45903.49 -25873.91 -187.57
11/06/21 01:36:00 45904.07 -25872.67 -187.55
11/06/21 01:39:00 45902.98 -25874.41 -187.53
11/06/21 01:42:00 45903.56 -25873.16 -187.51
11/06/21 01:45:00 45902.46 -25874.90 -187.49
11/06/21 01:48:00 45903.05 -25873.66 -187.46
11/06/21 01:51:00 45901.95 -25875.39 -187.44
11/06/21 01:54:00 45902.53 -25874.15 -187.42
11/06/21 01:57:00 45901.43 -25875.89 -187.40
11/06/21 02:00:00 45902.01 -25874.65 -187.37
11/06/21 02:03:00 45900.91 -25876.39 -187.35
11/06/21 02:06:00 45901.49 -25875.15 -187.33
11/06/21 02:09:00 45900.39 -25876.88 -187.31
11/06/21 02:12:00 45900.98 -25875.64 -187.28
11/06/21 02:15:00 45899.87 -25877.38 -187.26
11/06/21 02:18:00 45898.77 -25879.13 -187.24
11/06/21 02:21:00 45899.35 -25877.88 -187.22
11/06/21 02:24:00 45898.25 -25879.62 -187.19
11/06/21 02:27:00 45898.84 -25878.38 -187.17
11/06/21 02:30:00 45897.73 -25880.12 -187.15
11/06/21 02:33:00 45898.31 -25878.87 -187.13
11/06/21 02:36:00 45897.22 -25880.61 -187.11
11/06/21 02:39:00 45897.80 -25879.37 -187.08
11/06/21 02:42:00 45896.70 -25881.10 -187.06
11/06/21 02:45:00 45897.28 -25879.86 -187.04
11/06/21 02:48:00 45896.18 -25881.61 -187.01
11/06/21 02:51:00 45896.76 -25880.36 -186.99
11/06/21 02:54:00 45895.66 -25882.10 -186.97
11/06/21 02:57:00 45896.24 -25880.86 -186.95
11/06/21 03:00:00 45895.14 -25882.59 -186.93
11/06/21 03:03:00 45894.04 -25884.33 -186.90
11/06/21 03:06:00 45894.62 -25883.09 -186.88
11/06/21 03:09:00 45893.52 -25884.83 -186.86
11/06/21 03:12:00 45894.10 -25883.58 -186.84
11/06/21 03:15:00 45893.00 -25885.32 -186.81
11/06/21 03:18:00 45893.59 -25884.08 -186.79
11/06/21 03:21:00 45892.48 -25885.83 -186.77
11/06/21 03:24:00 45893.06 -25884.59 -186.75
11/06/21 03:27:00 45891.96 -25886.32 -186.73
11/06/21 03:30:00 45892.54 -25885.08 -186.70
11/06/21 03:33:00 45891.45 -25886.82 -186.68
11/06/21 03:36:00 45892.02 -25885.57 -186.66
11/06/21 03:39:00 45890.92 -25887.31 -186.64
11/06/21 03:42:00 45891.51 -25886.07 -186.61
11/06/21 03:45:00 45890.40 -25887.81 -186.59
11/06/21 03:48:00 45889.30 -25889.55 -186.57
11/06/21 03:51:00 45889.89 -25888.31 -186.55
11/06/21 03:54:00 45888.78 -25890.05 -186.52
11/06/21 03:57:00 45889.36 -25888.80 -186.50
11/06/21 04:00:00 45888.27 -25890.54 -186.48
11/06/21 04:03:00 45888.85 -25889.29 -186.46
11/06/21 04:06:00 45887.75 -25891.03 -186.43
11/06/21 04:09:00 45888.33 -25889.79 -186.41
11/06/21 04:12:00 45887.23 -25891.53 -186.39
11/06/21 04:15:00 45887.81 -25890.29 -186.37
11/06/21 04:18:00 45886.71 -25892.02 -186.35
11/06/21 04:21:00 45887.30 -25890.78 -186.32
11/06/21 04:24:00 45886.19 -25892.52 -186.30
11/06/21 04:27:00 45886.77 -25891.28 -186.28
11/06/21 04:30:00 45885.68 -25893.02 -186.25
11/06/21 04:33:00 45884.57 -25894.75 -186.23
11/06/21 04:36:00 45885.16 -25893.51 -186.21
11/06/21 04:39:00 45884.06 -25895.25 -186.19
11/06/21 04:42:00 45884.64 -25894.00 -186.17
11/06/21 04:45:00 45883.53 -25895.75 -186.14
11/06/21 04:48:00 45884.12 -25894.51 -186.12
11/06/21 04:51:00 45883.01 -25896.24 -186.10
11/06/21 04:54:00 45883.60 -25895.00 -186.08
11/06/21 04:57:00 45882.50 -25896.74 -186.05
11/06/21 05:00:00 45883.08 -25895.50 -186.03
11/06/21 05:03:00 45881.98 -25897.24 -186.01
11/06/21 05:06:00 45882.56 -25896.00 -185.99
11/06/21 05:09:00 45881.46 -25897.73 -185.96
11/06/21 05:12:00 45882.04 -25896.48 -185.94
11/06/21 05:15:00 45880.95 -25898.23 -185.92
11/06/21 05:18:00 45879.83 -25899.97 -185.90
11/06/21 05:21:00 45880.42 -25898.72 -185.88
11/06/21 05:24:00 45879.32 -25900.46 -185.85
11/06/21 05:27:00 45879.91 -25899.22 -185.83
11/06/21 05:30:00 45878.80 -25900.96 -185.81
11/06/21 05:33:00 45879.38 -25899.72 -185.79
11/06/21 05:36:00 45878.28 -25901.45 -185.76
11/06/21 05:39:00 45878.86 -25900.21 -185.74
11/06/21 05:42:00 45877.77 -25901.95 -185.72
11/06/21 05:45:00 45878.34 -25900.71 -185.70
11/06/21 05:48:00 45877.24 -25902.45 -185.67
11/06/21 05:51:00 45877.83 -25901.20 -185.65
11/06/21 05:54:00 45876.73 -25902.94 -185.63
11/06/21 05:57:00 45877.30 -25901.69 -185.61
11/06/21 06:00:00 45876.20 -25903.44 -185.58
11/06/21 06:03:00 45875.10 -25905.19 -185.56
11/06/21 06:06:00 45875.68 -25903.94 -185.54
11/06/21 06:09:00 45874.57 -25905.68 -185.52
11/06/21 06:12:00 45875.16 -25904.43 -185.50
11/06/21 06:15:00 45874.06 -25906.17 -185.47
11/06/21 06:18:00 45874.64 -25904.93 -185.45
11/06/21 06:21:00 45873.54 -25906.67 -185.43
11/06/21 06:24:00 45874.13 -25905.42 -185.41
11/06/21 06:27:00 45873.02 -25907.16 -185.38
11/06/21 06:30:00 45873.61 -25905.92 -185.36
11/06/21 06:33:00 45872.50 -25907.66 -185.34
11/06/21 06:36:00 45873.08 -25906.42 -185.31
11/06/21 06:39:00 45871.98 -25908.15 -185.29
11/06/21 06:42:00 45872.56 -25906.91 -185.27
11/06/21 06:45:00 45871.46 -25908.64 -185.25
11/06/21 06:48:00 45870.36 -25910.38 -185.23
11/06/21 06:51:00 45870.95 -25909.14 -185.20
11/06/21 06:54:00 45869.84 -25910.88 -185.18
11/06/21 06:57:00 45870.43 -25909.64 -185.16
11/06/21 07:00:00 45869.32 -25911.37 -185.14
11/06/21 07:03:00 45869.91 -25910.13 -185.12
11/06/21 07:06:00 45868.80 -25911.88 -185.09
11/06/21 07:09:00 45869.38 -25910.62 -185.07
11/06/21 07:12:00 45868.28 -25912.37 -185.05
11/06/21 07:15:00 45868.86 -25911.13 -185.03
11/06/21 07:18:00 45867.77 -25912.87 -185.00
11/06/21 07:21:00 45868.34 -25911.62 -184.98
11/06/21 07:24:00 45867.24 -25913.36 -184.96
11/06/21 07:27:00 45867.83 -25912.12 -184.94
11/06/21 07:30:00 45866.73 -25913.86 -184.91
11/06/21 07:33:00 45865.62 -25915.59 -184.89
11/06/21 07:36:00 45866.20 -25914.35 -184.87
11/06/21 07:39:00 45865.10 -25916.10 -184.85
11/06/21 07:42:00 45865.68 -25914.85 -184.82
11/06/21 07:45:00 45864.58 -25916.59 -184.80
11/06/21 07:48:00 45865.16 -25915.35 -184.78
11/06/21 07:51:00 45864.06 -25917.08 -184.76
11/06/21 07:54:00 45864.64 -25915.84 -184.73
11/06/21 07:57:00 45863.54 -25917.58 -184.71
11/06/21 08:00:00 45864.12 -25916.34 -184.69
11/06/21 08:03:00 45863.03 -25918.07 -184.67
11/06/21 08:06:00 45863.61 -25916.83 -184.64
11/06/21 08:09:00 45862.50 -25918.56 -184.62
11/06/21 08:12:00 45863.09 -25917.32 -184.60
11/06/21 08:15:00 45861.98 -25919.07 -184.58
11/06/21 08:18:00 45860.88 -25920.80 -184.55
11/06/21 08:21:00 45861.46 -25919.56 -184.53
11/06/21 08:24:00 45860.35 -25921.30 -184.51
11/06/21 08:27:00 45860.94 -25920.06 -184.49
11/06/21 08:30:00 45859.84 -25921.80 -184.47
11/06/21 08:33:00 45860.41 -25920.56 -184.44
11/06/21 08:36:00 45859.32 -25922.29 -184.42
11/06/21 08:39:00 45859.90 -25921.05 -184.40
11/06/21 08:42:00 45858.80 -25922.78 -184.38
11/06/21 08:45:00 45859.39 -25921.54 -184.35
11/06/21 08:48:00 45858.27 -25923.28 -184.33
11/06/21 08:51:00 45858.86 -25922.04 -184.31
11/06/21 08:54:00 45857.76 -25923.78 -184.29
11/06/21 08:57:00 45858.34 -25922.53 -184.26
11/06/21 09:00:00 45857.25 -25924.27 -184.24
11/06/21 09:03:00 45856.13 -25926.02 -184.22
11/06/21 09:06:00 45856.72 -25924.77 -184.20
11/06/21 09:09:00 45855.62 -25926.50 -184.18
11/06/21 09:12:00 45856.20 -25925.26 -184.15
11/06/21 09:15:00 45855.10 -25927.00 -184.13
11/06/21 09:18:00 45855.68 -25925.76 -184.11
11/06/21 09:21:00 45854.58 -25927.50 -184.08
11/06/21 09:24:00 45855.16 -25926.26 -184.06
11/06/21 09:27:00 45854.05 -25927.99 -184.04
11/06/21 09:30:00 45854.64 -25926.75 -184.02
11/06/21 09:33:00 45853.54 -25928.49 -184.00
11/06/21 09:36:00 45854.12 -25927.24 -183.97
11/06/21 09:39:00 45853.02 -25928.99 -183.95
11/06/21 09:42:00 45853.59 -25927.74 -183.93
11/06/21 09:45:00 45852.49 -25929.48 -183.91
11/06/21 09:48:00 45851.39 -25931.22 -183.88
11/06/21 09:51:00 45851.98 -25929.98 -183.86
11/06/21 09:54:00 45850.87 -25931.72 -183.84
11/06/21 09:57:00 45851.45 -25930.47 -183.82
11/06/21 10:00:00 45850.35 -25932.21 -183.79
11/06/21 10:03:00 45850.93 -25930.97 -183.77
11/06/21 10:06:00 45849.82 -25932.71 -183.75
11/06/21 10:09:00 45850.41 -25931.46 -183.73
11/06/21 10:12:00 45849.31 -25933.20 -183.71
11/06/21 10:15:00 45849.89 -25931.96 -183.68
11/06/21 10:18:00 45848.79 -25933.70 -183.66
11/06/21 10:21:00 45849.38 -25932.45 -183.64
11/06/21 10:24:00 45848.27 -25934.20 -183.62
11/06/21 10:27:00 45848.85 -25932.95 -183.59
11/06/21 10:30:00 45847.75 -25934.68 -183.57
11/06/21 10:33:00 45846.64 -25936.42 -183.55
11/06/21 10:36:00 45847.23 -25935.18 -183.53
11/06/21 10:39:00 45846.12 -25936.92 -183.50
11/06/21 10:42:00 45846.71 -25935.67 -183.48
11/06/21 10:45:00 45845.61 -25937.41 -183.46
11/06/21 10:48:00 45846.19 -25936.17 -183.44
11/06/21 10:51:00 45845.09 -25937.91 -183.41
11/06/21 10:54:00 45845.66 -25936.66 -183.39
11/06/21 10:57:00 45844.56 -25938.41 -183.37
11/06/21 11:00:00 45845.14 -25937.17 -183.35
11/06/21 11:03:00 45844.04 -25938.90 -183.33
11/06/21 11:06:00 45844.62 -25937.66 -183.30
11/06/21 11:09:00 45843.52 -25939.40 -183.28
11/06/21 11:12:00 45844.11 -25938.16 -183.26
11/06/21 11:15:00 45843.00 -25939.89 -183.24
11/06/21 11:18:00 45841.90 -25941.63 -183.21
11/06/21 11:21:00 45842.48 -25940.38 -183.19
11/06/21 11:24:00 45841.38 -25942.13 -183.17
11/06/21 11:27:00 45841.96 -25940.88 -183.15
11/06/21 11:30:00 45840.85 -25942.63 -183.12
11/06/21 11:33:00 45841.44 -25941.38 -183.10
11/06/21 11:36:00 45840.34 -25943.12 -183.08
11/06/21 11:39:00 45840.92 -25941.88 -183.06
11/06/21 11:42:00 45839.82 -25943.62 -183.04
11/06/21 11:45:00 45840.39 -25942.37 -183.01
11/06/21 11:48:00 45839.29 -25944.11 -182.99
11/06/21 11:51:00 45839.88 -25942.87 -182.97
11/06/21 11:54:00 45838.77 -25944.60 -182.95
11/06/21 11:57:00 45839.35 -25943.36 -182.92
11/06/21 12:00:00 45838.25 -25945.11 -182.90
11/06/21 12:03:00 45837.15 -25946.84 -182.88
11/06/21 12:06:00 45837.73 -25945.60 -182.86
11/06/21 12:09:00 45836.62 -25947.33 -182.83
11/06/21 12:12:00 45837.21 -25946.09 -182.81
11/06/21 12:15:00 45836.11 -25947.83 -182.79
11/06/21 12:18:00 45836.69 -25946.59 -182.77
11/06/21 12:21:00 45835.59 -25948.32 -182.74
11/06/21 12:24:00 45836.17 -25947.08 -182.72
11/06/21 12:27:00 45835.06 -25948.82 -182.70
11/06/21 12:30:00 45835.64 -25947.58 -182.68
11/06/21 12:33:00 45834.54 -25949.31 -182.65
11/06/21 12:36:00 45835.12 -25948.07 -182.63
11/06/21 12:39:00 45834.02 -25949.81 -182.61
11/06/21 12:42:00 45834.60 -25948.56 -182.59
11/06/21 12:45:00 45833.50 -25950.31 -182.56
11/06/21 12:48:00 45832.40 -25952.04 -182.54
11/06/21 12:51:00 45832.98 -25950.80 -182.52
11/06/21 12:54:00 45831.87 -25952.54 -182.50
11/06/21 12:57:00 45832.46 -25951.29 -182.47
11/06/21 13:00:00 45831.36 -25953.03 -182.45
11/06/21 13:03:00 45831.94 -25951.79 -182.43
11/06/21 13:06:00 45830.82 -25953.53 -182.41
11/06/21 13:09:00 45831.41 -25952.29 -182.38
11/06/21 13:12:00 45830.31 -25954.02 -182.36
11/06/21 13:15:00 45830.89 -25952.78 -182.34
11/06/21 13:18:00 45829.79 -25954.53 -182.32
11/06/21 13:21:00 45830.37 -25953.28 -182.29
11/06/21 13:24:00 45829.27 -25955.02 -182.27
11/06/21 13:27:00 45829.85 -25953.78 -182.25
11/06/21 13:30:00 45828.75 -25955.51 -182.23
11/06/21 13:33:00 45827.64 -25957.25 -182.21
11/06/21 13:36:00 45828.22 -25956.01 -182.19
11/06/21 13:39:00 45827.11 -25957.75 -182.16
11/06/21 13:42:00 45827.70 -25956.51 -182.14
11/06/21 13:45:00 45826.60 -25958.24 -182.12
11/06/21 13:48:00 45827.18 -25956.99 -182.10
11/06/21 13:51:00 45826.08 -25958.73 -182.07
11/06/21 13:54:00 45826.66 -25957.49 -182.05
11/06/21 13:57:00 45825.55 -25959.23 -182.03
11/06/21 14:00:00 45826.14 -25957.98 -182.01
11/06/21 14:03:00 45825.04 -25959.72 -181.98
11/06/21 14:06:00 45825.62 -25958.48 -181.96
11/06/21 14:09:00 45824.51 -25960.21 -181.94
11/06/21 14:12:00 45825.10 -25958.97 -181.92
11/06/21 14:15:00 45824.00 -25960.71 -181.89
11/06/21 14:18:00 45822.89 -25962.45 -181.87
11/06/21 14:21:00 45823.47 -25961.21 -181.85
11/06/21 14:24:00 45822.37 -25962.95 -181.83
11/06/21 14:27:00 45822.95 -25961.71 -181.80
11/06/21 14:30:00 45821.85 -25963.44 -181.78
11/06/21 14:33:00 45822.43 -25962.19 -181.76
11/06/21 14:36:00 45821.32 -25963.94 -181.73
11/06/21 14:39:00 45821.91 -25962.70 -181.71
11/06/21 14:42:00 45820.80 -25964.43 -181.69
11/06/21 14:45:00 45821.38 -25963.19 -181.67
11/06/21 14:48:00 45820.28 -25964.93 -181.65
11/06/21 14:51:00 45820.86 -25963.69 -181.63
11/06/21 14:54:00 45819.76 -25965.43 -181.60
11/06/21 14:57:00 45820.34 -25964.19 -181.58
11/06/21 15:00:00 45819.23 -25965.92 -181.56
11/06/21 15:03:00 45818.13 -25967.66 -181.54
11/06/21 15:06:00 45818.71 -25966.41 -181.51
11/06/21 15:09:00 45817.61 -25968.15 -181.49
11/06/21 15:12:00 45818.20 -25966.90 -181.47
11/06/21 15:15:00 45817.09 -25968.65 -181.45
11/06/21 15:18:00 45817.68 -25967.40 -181.42
11/06/21 15:21:00 45816.57 -25969.14 -181.40
11/06/21 15:24:00 45817.16 -25967.89 -181.38
11/06/21 15:27:00 45816.05 -25969.64 -181.36
11/06/21 15:30:00 45816.62 -25968.39 -181.33
11/06/21 15:33:00 45815.52 -25970.13 -181.31
11/06/21 15:36:00 45816.11 -25968.88 -181.29
11/06/21 15:39:00 45815.00 -25970.62 -181.27
11/06/21 15:42:00 45815.59 -25969.38 -181.24
11/06/21 15:45:00 45814.48 -25971.12 -181.22
11/06/21 15:48:00 45813.37 -25972.86 -181.20
11/06/21 15:51:00 45813.95 -25971.62 -181.18
11/06/21 15:54:00 45812.84 -25973.36 -181.16
11/06/21 15:57:00 45813.43 -25972.11 -181.13
11/06/21 16:00:00 45812.32 -25973.85 -181.11
11/06/21 16:03:00 45812.91 -25972.61 -181.09
11/06/21 16:06:00 45811.81 -25974.35 -181.07
11/06/21 16:09:00 45812.39 -25973.10 -181.04
11/06/21 16:12:00 45811.29 -25974.84 -181.02
11/06/21 16:15:00 45811.87 -25973.60 -181.00
11/06/21 16:18:00 45810.76 -25975.34 -180.98
11/06/21 16:21:00 45811.35 -25974.09 -180.95
11/06/21 16:24:00 45810.25 -25975.83 -180.93
11/06/21 16:27:00 45810.83 -25974.58 -180.91
11/06/21 16:30:00 45809.73 -25976.33 -180.89
11/06/21 16:33:00 45808.62 -25978.06 -180.87
11/06/21 16:36:00 45809.20 -25976.82 -180.84
11/06/21 16:39:00 45808.09 -25978.55 -180.82
11/06/21 16:42:00 45808.68 -25977.31 -180.80
11/06/21 16:45:00 45807.58 -25979.05 -180.78
11/06/21 16:48:00 45808.16 -25977.81 -180.75
11/06/21 16:51:00 45807.04 -25979.54 -180.73
11/06/21 16:54:00 45807.63 -25978.30 -180.71
11/06/21 16:57:00 45806.53 -25980.04 -180.69
11/06/21 17:00:00 45807.11 -25978.79 -180.66
11/06/21 17:03:00 45806.00 -25980.54 -180.64
11/06/21 17:06:00 45806.58 -25979.29 -180.62
11/06/21 17:09:00 45805.48 -25981.04 -180.59
11/06/21 17:12:00 45806.06 -25979.79 -180.57
11/06/21 17:15:00 45804.95 -25981.52 -180.55
11/06/21 17:18:00 45803.85 -25983.26 -180.53
11/06/21 17:21:00 45804.43 -25982.02 -180.51
11/06/21 17:24:00 45803.33 -25983.76 -180.48
11/06/21 17:27:00 45803.91 -25982.52 -180.46
11/06/21 17:30:00 45802.80 -25984.25 -180.44
11/06/21 17:33:00 45803.39 -25983.01 -180.42
11/06/21 17:36:00 45802.28 -25984.75 -180.39
11/06/21 17:39:00 45802.86 -25983.51 -180.37
11/06/21 17:42:00 45801.76 -25985.25 -180.35
11/06/21 17:45:00 45802.34 -25984.00 -180.32
11/06/21 17:48:00 45801.24 -25985.73 -180.31
11/06/21 17:51:00 45801.82 -25984.49 -180.28
11/06/21 17:54:00 45800.72 -25986.23 -180.26
11/06/21 17:57:00 45801.30 -25984.99 -180.24
11/06/21 18:00:00 45800.19 -25986.72 -180.22
11/06/21 18:03:00 45799.09 -25988.46 -180.19
11/06/21 18:06:00 45799.68 -25987.21 -180.17
11/06/21 18:09:00 45798.57 -25988.96 -180.15
11/06/21 18:12:00 45799.15 -25987.72 -180.12
11/06/21 18:15:00 45798.05 -25989.45 -180.10
11/06/21 18:18:00 45798.63 -25988.21 -180.08
11/06/21 18:21:00 45797.53 -25989.95 -180.06
11/06/21 18:24:00 45798.11 -25988.71 -180.04
11/06/21 18:27:00 45797.00 -25990.45 -180.01
11/06/21 18:30:00 45797.59 -25989.21 -179.99
11/06/21 18:33:00 45796.48 -25990.94 -179.97
11/06/21 18:36:00 45797.06 -25989.70 -179.95
11/06/21 18:39:00 45795.96 -25991.44 -179.92
11/06/21 18:42:00 45796.54 -25990.19 -179.90
11/06/21 18:45:00 45795.43 -25991.94 -179.88
11/06/21 18:48:00 45794.33 -25993.67 -179.86
11/06/21 18:51:00 45794.91 -25992.43 -179.83
11/06/21 18:54:00 45793.80 -25994.16 -179.81
11/06/21 18:57:00 45794.39 -25992.92 -179.79
11/06/21 19:00:00 45793.29 -25994.66 -179.77
11/06/21 19:03:00 45793.87 -25993.41 -179.75
11/06/21 19:06:00 45792.76 -25995.14 -179.72
11/06/21 19:09:00 45793.35 -25993.90 -179.70
11/06/21 19:12:00 45792.23 -25995.64 -179.68
11/06/21 19:15:00 45792.82 -25994.40 -179.65
11/06/21 19:18:00 45791.71 -25996.14 -179.63
11/06/21 19:21:00 45792.30 -25994.90 -179.61
11/06/21 19:24:00 45791.19 -25996.63 -179.59
11/06/21 19:27:00 45791.77 -25995.39 -179.57
11/06/21 19:30:00 45790.67 -25997.13 -179.54
11/06/21 19:33:00 45789.56 -25998.87 -179.52
11/06/21 19:36:00 45790.14 -25997.63 -179.50
11/06/21 19:39:00 45789.04 -25999.36 -179.48
11/06/21 19:42:00 45789.62 -25998.11 -179.45
11/06/21 19:45:00 45788.52 -25999.86 -179.43
11/06/21 19:48:00 45789.09 -25998.62 -179.41
11/06/21 19:51:00 45787.99 -26000.36 -179.39
11/06/21 19:54:00 45788.58 -25999.12 -179.37
11/06/21 19:57:00 45787.47 -26000.85 -179.34
11/06/21 20:00:00 45788.05 -25999.61 -179.32
11/06/21 20:03:00 45786.95 -26001.35 -179.30
11/06/21 20:06:00 45787.54 -26000.10 -179.27
11/06/21 20:09:00 45786.42 -26001.84 -179.25
11/06/21 20:12:00 45787.01 -26000.60 -179.23
11/06/21 20:15:00 45785.90 -26002.33 -179.21
11/06/21 20:18:00 45784.80 -26004.06 -179.19
11/06/21 20:21:00 45785.39 -26002.82 -179.16
11/06/21 20:24:00 45784.27 -26004.56 -179.14
11/06/21 20:27:00 45784.86 -26003.32 -179.12
11/06/21 20:30:00 45783.75 -26005.06 -179.10
11/06/21 20:33:00 45784.34 -26003.82 -179.07
11/06/21 20:36:00 45783.23 -26005.55 -179.05
11/06/21 20:39:00 45783.80 -26004.31 -179.03
11/06/21 20:42:00 45782.70 -26006.04 -179.01
11/06/21 20:45:00 45783.29 -26004.80 -178.99
11/06/21 20:48:00 45782.18 -26006.54 -178.96
11/06/21 20:51:00 45782.77 -26005.30 -178.94
11/06/21 20:54:00 45781.65 -26007.04 -178.92
11/06/21 20:57:00 45782.24 -26005.80 -178.89
11/06/21 21:00:00 45781.13 -26007.53 -178.87
11/06/21 21:03:00 45780.02 -26009.27 -178.85
11/06/21 21:06:00 45780.61 -26008.03 -178.83
11/06/21 21:09:00 45779.50 -26009.77 -178.81
11/06/21 21:12:00 45780.08 -26008.53 -178.78
11/06/21 21:15:00 45778.98 -26010.26 -178.76
11/06/21 21:18:00 45779.57 -26009.01 -178.74
11/06/21 21:21:00 45778.46 -26010.75 -178.71
11/06/21 21:24:00 45779.04 -26009.51 -178.69
11/06/21 21:27:00 45777.93 -26011.25 -178.67
11/06/21 21:30:00 45778.52 -26010.01 -178.64
11/06/21 21:33:00 45777.41 -26011.74 -178.63
11/06/21 21:36:00 45777.99 -26010.50 -178.60
11/06/21 21:39:00 45776.89 -26012.24 -178.58
11/06/21 21:42:00 45777.47 -26010.99 -178.56
11/06/21 21:45:00 45776.36 -26012.73 -178.54
11/06/21 21:48:00 45775.26 -26014.46 -178.51
11/06/21 21:51:00 45775.85 -26013.22 -178.49
11/06/21 21:54:00 45774.73 -26014.96 -178.47
11/06/21 21:57:00 45775.32 -26013.72 -178.45
11/06/21 22:00:00 45774.21 -26015.47 -178.43
11/06/21 22:03:00 45774.79 -26014.22 -178.40
11/06/21 22:06:00 45773.68 -26015.96 -178.38
11/06/21 22:09:00 45774.27 -26014.71 -178.36
11/06/21 22:12:00 45773.16 -26016.45 -178.33
11/06/21 22:15:00 45773.74 -26015.21 -178.31
11/06/21 22:18:00 45772.64 -26016.94 -178.29
11/06/21 22:21:00 45773.22 -26015.70 -178.27
11/06/21 22:24:00 45772.12 -26017.44 -178.25
11/06/21 22:27:00 45772.70 -26016.20 -178.22
11/06/21 22:30:00 45771.59 -26017.93 -178.20
11/06/21 22:33:00 45770.49 -26019.66 -178.18
11/06/21 22:36:00 45771.07 -26018.42 -178.16
11/06/21 22:39:00 45769.95 -26020.16 -178.13
11/06/21 22:42:00 45770.54 -26018.92 -178.11
11/06/21 22:45:00 45769.44 -26020.66 -178.09
11/06/21 22:48:00 45770.02 -26019.41 -178.07
11/06/21 22:51:00 45768.92 -26021.14 -178.04
11/06/21 22:54:00 45769.50 -26019.90 -178.02
11/06/21 22:57:00 45768.39 -26021.64 -178.00
11/06/21 23:00:00 45768.97 -26020.39 -177.98
11/06/21 23:03:00 45767.87 -26022.14 -177.96
11/06/21 23:06:00 45768.46 -26020.90 -177.93
11/06/21 23:09:00 45767.34 -26022.63 -177.91
11/06/21 23:12:00 45767.92 -26021.39 -177.89
11/06/21 23:15:00 45766.82 -26023.12 -177.87
11/06/21 23:18:00 45765.71 -26024.87 -177.84
11/06/21 23:21:00 45766.29 -26023.63 -177.82
11/06/21 23:24:00 45765.19 -26025.36 -177.80
11/06/21 23:27:00 45765.77 -26024.12 -177.78
11/06/21 23:30:00 45764.66 -26025.86 -177.75
11/06/21 23:33:00 45765.25 -26024.62 -177.73
11/06/21 23:36:00 45764.14 -26026.35 -177.71
11/06/21 23:39:00 45764.72 -26025.10 -177.68
11/06/21 23:42:00 45763.62 -26026.84 -177.66
11/06/21 23:45:00 45764.21 -26025.60 -177.64
11/06/21 23:48:00 45763.09 -26027.34 -177.62
11/06/21 23:51:00 45763.67 -26026.10 -177.60
11/06/21 23:54:00 45762.57 -26027.83 -177.57
11/06/21 23:57:00 45763.15 -26026.59 -177.55
11/06/22 00:00:00 45762.05 -26028.32 -177.53
11/06/22 00:03:00 45760.93 -26030.06 -177.51
11/06/22 00:06:00 45761.52 -26028.82 -177.48
11/06/22 00:09:00 45760.41 -26030.55 -177.46
11/06/22 00:12:00 45761.00 -26029.32 -177.44
11/06/22 00:15:00 45759.89 -26031.05 -177.42
11/06/22 00:18:00 45760.48 -26029.81 -177.40
11/06/22 00:21:00 45759.36 -26031.55 -177.37
11/06/22 00:24:00 45759.95 -26030.30 -177.35
11/06/22 00:27:00 45758.84 -26032.04 -177.33
11/06/22 00:30:00 45759.42 -26030.80 -177.30
11/06/22 00:33:00 45758.32 -26032.54 -177.28
11/06/22 00:36:00 45758.91 -26031.29 -177.26
11/06/22 00:39:00 45757.79 -26033.03 -177.24
11/06/22 00:42:00 45758.38 -26031.79 -177.21
11/06/22 00:45:00 45757.27 -26033.51 -177.19
11/06/22 00:48:00 45756.16 -26035.26 -177.17
11/06/22 00:51:00 45756.74 -26034.02 -177.15
11/06/22 00:54:00 45755.63 -26035.76 -177.13
11/06/22 00:57:00 45756.21 -26034.52 -177.10
11/06/22 01:00:00 45755.11 -26036.25 -177.08
11/06/22 01:03:00 45755.69 -26035.01 -177.06
11/06/22 01:06:00 45754.59 -26036.74 -177.04
11/06/22 01:09:00 45755.17 -26035.50 -177.01
11/06/22 01:12:00 45754.07 -26037.24 -176.99
11/06/22 01:15:00 45754.65 -26036.00 -176.97
11/06/22 01:18:00 45753.54 -26037.73 -176.95
11/06/22 01:21:00 45754.12 -26036.49 -176.92
11/06/22 01:24:00 45753.01 -26038.23 -176.90
11/06/22 01:27:00 45753.60 -26036.99 -176.88
11/06/22 01:30:00 45752.49 -26038.73 -176.86
11/06/22 01:33:00 45751.38 -26040.46 -176.84
11/06/22 01:36:00 45751.96 -26039.21 -176.81
11/06/22 01:39:00 45750.86 -26040.95 -176.79
11/06/22 01:42:00 45751.44 -26039.71 -176.77
11/06/22 01:45:00 45750.33 -26041.44 -176.74
11/06/22 01:48:00 45750.92 -26040.20 -176.72
11/06/22 01:51:00 45749.81 -26041.93 -176.70
11/06/22 01:54:00 45750.40 -26040.69 -176.68
11/06/22 01:57:00 45749.28 -26042.44 -176.65
11/06/22 02:00:00 45749.86 -26041.20 -176.63
11/06/22 02:03:00 45748.75 -26042.93 -176.61
11/06/22 02:06:00 45749.34 -26041.69 -176.59
11/06/22 02:09:00 45748.23 -26043.42 -176.57
11/06/22 02:12:00 45748.82 -26042.18 -176.54
11/06/22 02:15:00 45747.70 -26043.92 -176.52
11/06/22 02:18:00 45746.60 -26045.65 -176.50
11/06/22 02:21:00 45747.18 -26044.41 -176.48
11/06/22 02:24:00 45746.07 -26046.14 -176.46
11/06/22 02:27:00 45746.66 -26044.90 -176.43
11/06/22 02:30:00 45745.54 -26046.65 -176.41
11/06/22 02:33:00 45746.13 -26045.41 -176.39
11/06/22 02:36:00 45745.03 -26047.13 -176.36
11/06/22 02:39:00 45745.61 -26045.89 -176.35
11/06/22 02:42:00 45744.50 -26047.63 -176.32
11/06/22 02:45:00 45745.09 -26046.39 -176.30
11/06/22 02:48:00 45743.98 -26048.12 -176.28
11/06/22 02:51:00 45744.57 -26046.88 -176.26
11/06/22 02:54:00 45743.45 -26048.61 -176.23
11/06/22 02:57:00 45744.04 -26047.38 -176.21
11/06/22 03:00:00 45742.93 -26049.11 -176.19
11/06/22 03:03:00 45741.82 -26050.85 -176.16
11/06/22 03:06:00 45742.40 -26049.61 -176.14
11/06/22 03:09:00 45741.30 -26051.34 -176.12
11/06/22 03:12:00 45741.88 -26050.10 -176.10
11/06/22 03:15:00 45740.77 -26051.84 -176.07
11/06/22 03:18:00 45741.35 -26050.60 -176.05
11/06/22 03:21:00 45740.24 -26052.34 -176.03
11/06/22 03:24:00 45740.82 -26051.10 -176.01
11/06/22 03:27:00 45739.72 -26052.82 -175.99
11/06/22 03:30:00 45740.30 -26051.59 -175.96
11/06/22 03:33:00 45739.19 -26053.32 -175.94
11/06/22 03:36:00 45739.78 -26052.08 -175.92
11/06/22 03:39:00 45738.66 -26053.82 -175.89
11/06/22 03:42:00 45739.25 -26052.57 -175.87
11/06/22 03:45:00 45738.14 -26054.30 -175.85
11/06/22 03:48:00 45737.04 -26056.04 -175.83
11/06/22 03:51:00 45737.62 -26054.81 -175.81
11/06/22 03:54:00 45736.51 -26056.54 -175.78
11/06/22 03:57:00 45737.10 -26055.30 -175.76
11/06/22 04:00:00 45735.99 -26057.03 -175.74
11/06/22 04:03:00 45736.57 -26055.79 -175.72
11/06/22 04:06:00 45735.46 -26057.52 -175.69
11/06/22 04:09:00 45736.04 -26056.28 -175.67
11/06/22 04:12:00 45734.93 -26058.02 -175.65
11/06/22 04:15:00 45735.52 -26056.78 -175.63
11/06/22 04:18:00 45734.41 -26058.51 -175.60
11/06/22 04:21:00 45735.00 -26057.28 -175.58
11/06/22 04:24:00 45733.88 -26059.01 -175.56
11/06/22 04:27:00 45734.47 -26057.77 -175.54
11/06/22 04:30:00 45733.36 -26059.50 -175.52
11/06/22 04:33:00 45732.26 -26061.23 -175.49
11/06/22 04:36:00 45732.84 -26059.99 -175.47
11/06/22 04:39:00 45731.73 -26061.72 -175.45
11/06/22 04:42:00 45732.31 -26060.49 -175.42
11/06/22 04:45:00 45731.20 -26062.22 -175.40
11/06/22 04:48:00 45731.79 -26060.97 -175.38
11/06/22 04:51:00 45730.67 -26062.72 -175.36
11/06/22 04:54:00 45731.26 -26061.48 -175.33
11/06/22 04:57:00 45730.15 -26063.22 -175.31
11/06/22 05:00:00 45730.73 -26061.98 -175.29
11/06/22 05:03:00 45729.62 -26063.71 -175.27
11/06/22 05:06:00 45730.21 -26062.47 -175.25
11/06/22 05:09:00 45729.10 -26064.20 -175.22
11/06/22 05:12:00 45729.69 -26062.96 -175.20
11/06/22 05:15:00 45728.57 -26064.70 -175.18
11/06/22 05:18:00 45727.46 -26066.43 -175.16
11/06/22 05:21:00 45728.05 -26065.19 -175.13
11/06/22 05:24:00 45726.94 -26066.93 -175.11
11/06/22 05:27:00 45727.52 -26065.69 -175.09
11/06/22 05:30:00 45726.41 -26067.42 -175.07
11/06/22 05:33:00 45727.00 -26066.18 -175.04
11/06/22 05:36:00 45725.88 -26067.91 -175.02
11/06/22 05:39:00 45726.48 -26066.67 -175.00
11/06/22 05:42:00 45725.36 -26068.41 -174.98
11/06/22 05:45:00 45725.95 -26067.16 -174.95
11/06/22 05:48:00 45724.84 -26068.90 -174.93
11/06/22 05:51:00 45725.42 -26067.66 -174.91
11/06/22 05:54:00 45724.32 -26069.39 -174.89
11/06/22 05:57:00 45724.91 -26068.15 -174.87
11/06/22 06:00:00 45723.79 -26069.89 -174.84
11/06/22 06:03:00 45722.67 -26071.63 -174.82
11/06/22 06:06:00 45723.26 -26070.39 -174.80
11/06/22 06:09:00 45722.15 -26072.12 -174.78
11/06/22 06:12:00 45722.73 -26070.88 -174.75
11/06/22 06:15:00 45721.62 -26072.62 -174.73
11/06/22 06:18:00 45722.21 -26071.38 -174.71
11/06/22 06:21:00 45721.11 -26073.11 -174.69
11/06/22 06:24:00 45721.69 -26071.87 -174.66
11/06/22 06:27:00 45720.57 -26073.60 -174.64
11/06/22 06:30:00 45721.16 -26072.36 -174.62
11/06/22 06:33:00 45720.05 -26074.10 -174.60
11/06/22 06:36:00 45720.64 -26072.86 -174.58
11/06/22 06:39:00 45719.53 -26074.59 -174.55
11/06/22 06:42:00 45720.11 -26073.35 -174.53
11/06/22 06:45:00 45719.00 -26075.08 -174.51
11/06/22 06:48:00 45717.89 -26076.82 -174.48
11/06/22 06:51:00 45718.47 -26075.58 -174.46
11/06/22 06:54:00 45717.36 -26077.31 -174.44
11/06/22 06:57:00 45717.95 -26076.07 -174.42
11/06/22 07:00:00 45716.84 -26077.81 -174.39
11/06/22 07:03:00 45717.42 -26076.57 -174.37
11/06/22 07:06:00 45716.30 -26078.30 -174.35
11/06/22 07:09:00 45716.89 -26077.06 -174.33
11/06/22 07:12:00 45715.79 -26078.79 -174.31
11/06/22 07:15:00 45716.38 -26077.55 -174.29
11/06/22 07:18:00 45715.27 -26079.29 -174.26
11/06/22 07:21:00 45715.85 -26078.04 -174.24
11/06/22 07:24:00 45714.74 -26079.78 -174.21
11/06/22 07:27:00 45715.32 -26078.54 -174.19
11/06/22 07:30:00 45714.21 -26080.27 -174.17
11/06/22 07:33:00 45713.09 -26082.01 -174.15
11/06/22 07:36:00 45713.68 -26080.77 -174.12
11/06/22 07:39:00 45712.57 -26082.51 -174.10
11/06/22 07:42:00 45713.15 -26081.27 -174.08
11/06/22 07:45:00 45712.04 -26083.00 -174.06
11/06/22 07:48:00 45712.62 -26081.76 -174.04
11/06/22 07:51:00 45711.52 -26083.50 -174.02
11/06/22 07:54:00 45712.10 -26082.26 -173.99
11/06/22 07:57:00 45710.99 -26083.99 -173.97
11/06/22 08:00:00 45711.57 -26082.75 -173.95
11/06/22 08:03:00 45710.46 -26084.48 -173.93
11/06/22 08:06:00 45711.05 -26083.24 -173.90
11/06/22 08:09:00 45709.95 -26084.97 -173.88
11/06/22 08:12:00 45710.52 -26083.73 -173.86
11/06/22 08:15:00 45709.41 -26085.47 -173.84
11/06/22 08:18:00 45708.30 -26087.20 -173.81
11/06/22 08:21:00 45708.89 -26085.96 -173.79
11/06/22 08:24:00 45707.78 -26087.70 -173.77
11/06/22 08:27:00 45708.36 -26086.46 -173.75
11/06/22 08:30:00 45707.26 -26088.19 -173.72
11/06/22 08:33:00 45707.84 -26086.94 -173.70
11/06/22 08:36:00 45706.73 -26088.68 -173.68
11/06/22 08:39:00 45707.31 -26087.44 -173.66
11/06/22 08:42:00 45706.20 -26089.18 -173.64
11/06/22 08:45:00 45706.78 -26087.94 -173.61
11/06/22 08:48:00 45705.67 -26089.67 -173.59
11/06/22 08:51:00 45706.26 -26088.43 -173.57
11/06/22 08:54:00 45705.14 -26090.16 -173.54
11/06/22 08:57:00 45705.73 -26088.93 -173.52
11/06/22 09:00:00 45704.62 -26090.66 -173.50
11/06/22 09:03:00 45703.52 -26092.39 -173.48
11/06/22 09:06:00 45704.10 -26091.15 -173.46
11/06/22 09:09:00 45702.98 -26092.89 -173.43
11/06/22 09:12:00 45703.57 -26091.65 -173.41
11/06/22 09:15:00 45702.45 -26093.38 -173.39
11/06/22 09:18:00 45703.05 -26092.14 -173.37
11/06/22 09:21:00 45701.93 -26093.88 -173.34
11/06/22 09:24:00 45702.52 -26092.64 -173.32
11/06/22 09:27:00 45701.41 -26094.38 -173.30
11/06/22 09:30:00 45701.99 -26093.14 -173.28
11/06/22 09:33:00 45700.88 -26094.87 -173.25
11/06/22 09:36:00 45701.46 -26093.63 -173.23
11/06/22 09:39:00 45700.35 -26095.36 -173.21
11/06/22 09:42:00 45700.93 -26094.12 -173.19
11/06/22 09:45:00 45699.82 -26095.85 -173.16
11/06/22 09:48:00 45698.72 -26097.58 -173.14
11/06/22 09:51:00 45699.30 -26096.35 -173.12
11/06/22 09:54:00 45698.19 -26098.08 -173.10
11/06/22 09:57:00 45698.78 -26096.84 -173.08
11/06/22 10:00:00 45697.66 -26098.58 -173.05
11/06/22 10:03:00 45698.25 -26097.33 -173.03
11/06/22 10:06:00 45697.13 -26099.07 -173.01
11/06/22 10:09:00 45697.72 -26097.83 -172.98
11/06/22 10:12:00 45696.61 -26099.56 -172.96
11/06/22 10:15:00 45697.20 -26098.32 -172.94
11/06/22 10:18:00 45696.09 -26100.06 -172.92
11/06/22 10:21:00 45696.67 -26098.82 -172.89
11/06/22 10:24:00 45695.55 -26100.56 -172.87
11/06/22 10:27:00 45696.14 -26099.32 -172.85
11/06/22 10:30:00 45695.03 -26101.05 -172.83
11/06/22 10:33:00 45693.92 -26102.77 -172.80
11/06/22 10:36:00 45694.50 -26101.54 -172.78
11/06/22 10:39:00 45693.39 -26103.27 -172.76
11/06/22 10:42:00 45693.98 -26102.03 -172.74
11/06/22 10:45:00 45692.86 -26103.76 -172.72
11/06/22 10:48:00 45693.45 -26102.52 -172.70
11/06/22 10:51:00 45692.34 -26104.26 -172.67
11/06/22 10:54:00 45692.92 -26103.02 -172.65
11/06/22 10:57:00 45691.81 -26104.75 -172.63
11/06/22 11:00:00 45692.39 -26103.51 -172.60
11/06/22 11:03:00 45691.29 -26105.25 -172.58
11/06/22 11:06:00 45691.86 -26104.01 -172.56
11/06/22 11:09:00 45690.75 -26105.75 -172.54
11/06/22 11:12:00 45691.34 -26104.51 -172.51
11/06/22 11:15:00 45690.23 -26106.23 -172.49
11/06/22 11:18:00 45689.12 -26107.96 -172.47
11/06/22 11:21:00 45689.71 -26106.73 -172.45
11/06/22 11:24:00 45688.59 -26108.46 -172.42
11/06/22 11:27:00 45689.18 -26107.22 -172.40
11/06/22 11:30:00 45688.07 -26108.95 -172.38
11/06/22 11:33:00 45688.65 -26107.71 -172.36
11/06/22 11:36:00 45687.54 -26109.45 -172.34
11/06/22 11:39:00 45688.12 -26108.21 -172.31
11/06/22 11:42:00 45687.01 -26109.94 -172.29
11/06/22 11:45:00 45687.59 -26108.71 -172.27
11/06/22 11:48:00 45686.49 -26110.44 -172.25
11/06/22 11:51:00 45687.07 -26109.20 -172.22
11/06/22 11:54:00 45685.96 -26110.93 -172.20
11/06/22 11:57:00 45686.55 -26109.69 -172.18
11/06/22 12:00:00 45685.43 -26111.42 -172.16
11/06/22 12:03:00 45684.32 -26113.15 -172.13
11/06/22 12:06:00 45684.90 -26111.92 -172.11
11/06/22 12:09:00 45683.79 -26113.64 -172.09
11/06/22 12:12:00 45684.38 -26112.40 -172.07
11/06/22 12:15:00 45683.26 -26114.15 -172.04
11/06/22 12:18:00 45683.84 -26112.91 -172.02
11/06/22 12:21:00 45682.73 -26114.64 -172.00
11/06/22 12:24:00 45683.32 -26113.40 -171.98
11/06/22 12:27:00 45682.21 -26115.13 -171.96
11/06/22 12:30:00 45682.79 -26113.89 -171.93
11/06/22 12:33:00 45681.68 -26115.63 -171.91
11/06/22 12:36:00 45682.27 -26114.39 -171.89
11/06/22 12:39:00 45681.15 -26116.12 -171.86
11/06/22 12:42:00 45681.74 -26114.88 -171.84
11/06/22 12:45:00 45680.62 -26116.62 -171.82
11/06/22 12:48:00 45679.51 -26118.35 -171.80
11/06/22 12:51:00 45680.10 -26117.11 -171.78
11/06/22 12:54:00 45678.99 -26118.84 -171.75
11/06/22 12:57:00 45679.57 -26117.60 -171.73
11/06/22 13:00:00 45678.46 -26119.33 -171.71
11/06/22 13:03:00 45679.05 -26118.09 -171.69
11/06/22 13:06:00 45677.94 -26119.82 -171.66
11/06/22 13:09:00 45678.52 -26118.59 -171.64
11/06/22 13:12:00 45677.41 -26120.32 -171.62
11/06/22 13:15:00 45677.99 -26119.08 -171.60
11/06/22 13:18:00 45676.88 -26120.82 -171.57
11/06/22 13:21:00 45677.46 -26119.58 -171.55
11/06/22 13:24:00 45676.36 -26121.31 -171.53
11/06/22 13:27:00 45676.94 -26120.07 -171.51
11/06/22 13:30:00 45675.82 -26121.80 -171.48
11/06/22 13:33:00 45674.71 -26123.54 -171.46
11/06/22 13:36:00 45675.30 -26122.30 -171.44
11/06/22 13:39:00 45674.19 -26124.03 -171.42
11/06/22 13:42:00 45674.77 -26122.79 -171.40
11/06/22 13:45:00 45673.66 -26124.52 -171.37
11/06/22 13:48:00 45674.24 -26123.28 -171.35
11/06/22 13:51:00 45673.13 -26125.01 -171.33
11/06/22 13:54:00 45673.71 -26123.77 -171.30
11/06/22 13:57:00 45672.61 -26125.51 -171.29
11/06/22 14:00:00 45673.19 -26124.27 -171.26
11/06/22 14:03:00 45672.07 -26126.00 -171.24
11/06/22 14:06:00 45672.66 -26124.76 -171.21
11/06/22 14:09:00 45671.54 -26126.50 -171.19
11/06/22 14:12:00 45672.14 -26125.26 -171.17
11/06/22 14:15:00 45671.02 -26126.99 -171.15
11/06/22 14:18:00 45669.91 -26128.72 -171.13
11/06/22 14:21:00 45670.49 -26127.49 -171.10
11/06/22 14:24:00 45669.38 -26129.21 -171.08
11/06/22 14:27:00 45669.96 -26127.98 -171.06
11/06/22 14:30:00 45668.84 -26129.71 -171.04
11/06/22 14:33:00 45669.43 -26128.47 -171.01
11/06/22 14:36:00 45668.32 -26130.21 -170.99
11/06/22 14:39:00 45668.91 -26128.96 -170.97
11/06/22 14:42:00 45667.80 -26130.69 -170.95
11/06/22 14:45:00 45668.38 -26129.46 -170.92
11/06/22 14:48:00 45667.27 -26131.19 -170.91
11/06/22 14:51:00 45667.86 -26129.95 -170.88
11/06/22 14:54:00 45666.74 -26131.69 -170.86
11/06/22 14:57:00 45667.32 -26130.45 -170.84
11/06/22 15:00:00 45666.22 -26132.18 -170.81
11/06/22 15:03:00 45665.10 -26133.91 -170.79
11/06/22 15:06:00 45665.69 -26132.67 -170.77
11/06/22 15:09:00 45664.57 -26134.40 -170.74
11/06/22 15:12:00 45665.16 -26133.17 -170.72
11/06/22 15:15:00 45664.05 -26134.90 -170.70
11/06/22 15:18:00 45664.63 -26133.66 -170.68
11/06/22 15:21:00 45663.51 -26135.38 -170.65
11/06/22 15:24:00 45664.09 -26134.15 -170.63
11/06/22 15:27:00 45662.99 -26135.88 -170.61
11/06/22 15:30:00 45663.58 -26134.65 -170.59
11/06/22 15:33:00 45662.46 -26136.38 -170.57
11/06/22 15:36:00 45663.05 -26135.13 -170.54
11/06/22 15:39:00 45661.93 -26136.88 -170.52
11/06/22 15:42:00 45662.52 -26135.63 -170.50
11/06/22 15:45:00 45661.40 -26137.37 -170.47
11/06/22 15:48:00 45660.29 -26139.10 -170.45
11/06/22 15:51:00 45660.88 -26137.86 -170.43
11/06/22 15:54:00 45659.76 -26139.59 -170.41
11/06/22 15:57:00 45660.35 -26138.35 -170.39
11/06/22 16:00:00 45659.23 -26140.08 -170.36
11/06/22 16:03:00 45659.82 -26138.84 -170.34
11/06/22 16:06:00 45658.71 -26140.57 -170.32
11/06/22 16:09:00 45659.30 -26139.33 -170.30
11/06/22 16:12:00 45658.18 -26141.07 -170.28
11/06/22 16:15:00 45658.77 -26139.84 -170.25
11/06/22 16:18:00 45657.65 -26141.57 -170.23
11/06/22 16:21:00 45658.23 -26140.33 -170.21
11/06/22 16:24:00 45657.12 -26142.06 -170.18
11/06/22 16:27:00 45657.71 -26140.82 -170.16
11/06/22 16:30:00 45656.59 -26142.56 -170.14
11/06/22 16:33:00 45655.48 -26144.29 -170.12
11/06/22 16:36:00 45656.06 -26143.05 -170.10
11/06/22 16:39:00 45654.95 -26144.77 -170.07
11/06/22 16:42:00 45655.54 -26143.54 -170.05
11/06/22 16:45:00 45654.43 -26145.27 -170.03
11/06/22 16:48:00 45655.01 -26144.03 -170.00
11/06/22 16:51:00 45653.89 -26145.76 -169.98
11/06/22 16:54:00 45654.48 -26144.53 -169.96
11/06/22 16:57:00 45653.37 -26146.26 -169.94
11/06/22 17:00:00 45653.95 -26145.02 -169.92
11/06/22 17:03:00 45652.84 -26146.75 -169.89
11/06/22 17:06:00 45653.42 -26145.51 -169.87
11/06/22 17:09:00 45652.32 -26147.24 -169.85
11/06/22 17:12:00 45652.90 -26146.00 -169.83
11/06/22 17:15:00 45651.78 -26147.74 -169.81
11/06/22 17:18:00 45650.67 -26149.46 -169.78
11/06/22 17:21:00 45651.25 -26148.23 -169.76
11/06/22 17:24:00 45650.14 -26149.96 -169.74
11/06/22 17:27:00 45650.73 -26148.72 -169.72
11/06/22 17:30:00 45649.61 -26150.46 -169.69
11/06/22 17:33:00 45650.20 -26149.22 -169.67
11/06/22 17:36:00 45649.09 -26150.95 -169.65
11/06/22 17:39:00 45649.67 -26149.72 -169.62
11/06/22 17:42:00 45648.55 -26151.44 -169.60
11/06/22 17:45:00 45649.14 -26150.20 -169.58
11/06/22 17:48:00 45648.03 -26151.93 -169.56
11/06/22 17:51:00 45648.61 -26150.70 -169.54
11/06/22 17:54:00 45647.50 -26152.44 -169.51
11/06/22 17:57:00 45648.08 -26151.20 -169.49
11/06/22 18:00:00 45646.97 -26152.92 -169.47
11/06/22 18:03:00 45645.86 -26154.65 -169.45
11/06/22 18:06:00 45646.45 -26153.42 -169.42
11/06/22 18:09:00 45645.32 -26155.15 -169.40
11/06/22 18:12:00 45645.92 -26153.91 -169.38
11/06/22 18:15:00 45644.80 -26155.64 -169.36
11/06/22 18:18:00 45645.39 -26154.40 -169.33
11/06/22 18:21:00 45644.27 -26156.13 -169.31
11/06/22 18:24:00 45644.86 -26154.90 -169.29
11/06/22 18:27:00 45643.74 -26156.63 -169.27
11/06/22 18:30:00 45644.32 -26155.39 -169.24
11/06/22 18:33:00 45643.21 -26157.13 -169.22
11/06/22 18:36:00 45643.80 -26155.89 -169.20
11/06/22 18:39:00 45642.68 -26157.62 -169.18
11/06/22 18:42:00 45643.27 -26156.38 -169.15
11/06/22 18:45:00 45642.16 -26158.11 -169.13
11/06/22 18:48:00 45641.04 -26159.84 -169.11
11/06/22 18:51:00 45641.62 -26158.60 -169.09
11/06/22 18:54:00 45640.51 -26160.33 -169.07
11/06/22 18:57:00 45641.10 -26159.10 -169.04
11/06/22 19:00:00 45639.98 -26160.82 -169.02
11/06/22 19:03:00 45640.57 -26159.58 -169.00
11/06/22 19:06:00 45639.45 -26161.32 -168.98
11/06/22 19:09:00 45640.04 -26160.09 -168.95
11/06/22 19:12:00 45638.93 -26161.82 -168.93
11/06/22 19:15:00 45639.50 -26160.58 -168.91
11/06/22 19:18:00 45638.39 -26162.31 -168.88
11/06/22 19:21:00 45638.98 -26161.07 -168.87
11/06/22 19:24:00 45637.88 -26162.80 -168.84
11/06/22 19:27:00 45638.46 -26161.56 -168.82
11/06/22 19:30:00 45637.34 -26163.29 -168.80
11/06/22 19:33:00 45636.23 -26165.02 -168.77
11/06/22 19:36:00 45636.82 -26163.78 -168.75
11/06/22 19:39:00 45635.70 -26165.51 -168.73
11/06/22 19:42:00 45636.28 -26164.28 -168.71
11/06/22 19:45:00 45635.16 -26166.02 -168.68
11/06/22 19:48:00 45635.75 -26164.78 -168.66
11/06/22 19:51:00 45634.63 -26166.50 -168.64
11/06/22 19:54:00 45635.23 -26165.27 -168.62
11/06/22 19:57:00 45634.11 -26167.00 -168.59
11/06/22 20:00:00 45634.69 -26165.76 -168.57
11/06/22 20:03:00 45633.58 -26167.50 -168.55
11/06/22 20:06:00 45634.16 -26166.26 -168.53
11/06/22 20:09:00 45633.05 -26167.98 -168.51
11/06/22 20:12:00 45633.64 -26166.74 -168.48
11/06/22 20:15:00 45632.52 -26168.47 -168.46
11/06/22 20:18:00 45631.40 -26170.21 -168.44
11/06/22 20:21:00 45631.99 -26168.97 -168.42
11/06/22 20:24:00 45630.88 -26170.70 -168.39
11/06/22 20:27:00 45631.46 -26169.46 -168.37
11/06/22 20:30:00 45630.34 -26171.20 -168.35
11/06/22 20:33:00 45630.93 -26169.96 -168.33
11/06/22 20:36:00 45629.82 -26171.69 -168.30
11/06/22 20:39:00 45630.40 -26170.45 -168.28
11/06/22 20:42:00 45629.29 -26172.18 -168.26
11/06/22 20:45:00 45629.87 -26170.94 -168.24
11/06/22 20:48:00 45628.76 -26172.67 -168.21
11/06/22 20:51:00 45629.35 -26171.43 -168.19
11/06/22 20:54:00 45628.23 -26173.16 -168.17
11/06/22 20:57:00 45628.82 -26171.93 -168.15
11/06/22 21:00:00 45627.70 -26173.66 -168.12
11/06/22 21:03:00 45626.59 -26175.39 -168.10
11/06/22 21:06:00 45627.17 -26174.16 -168.08
11/06/22 21:09:00 45626.06 -26175.88 -168.06
11/06/22 21:12:00 45626.65 -26174.64 -168.04
11/06/22 21:15:00 45625.53 -26176.38 -168.01
11/06/22 21:18:00 45626.11 -26175.14 -167.99
11/06/22 21:21:00 45625.00 -26176.88 -167.97
11/06/22 21:24:00 45625.59 -26175.64 -167.95
11/06/22 21:27:00 45624.47 -26177.35 -167.92
11/06/22 21:30:00 45625.06 -26176.12 -167.90
11/06/22 21:33:00 45623.94 -26177.86 -167.88
11/06/22 21:36:00 45624.52 -26176.62 -167.86
11/06/22 21:39:00 45623.41 -26178.35 -167.84
11/06/22 21:42:00 45623.99 -26177.12 -167.81
11/06/22 21:45:00 45622.88 -26178.85 -167.79
11/06/22 21:48:00 45621.77 -26180.57 -167.76
11/06/22 21:51:00 45622.35 -26179.34 -167.74
11/06/22 21:54:00 45621.23 -26181.07 -167.72
11/06/22 21:57:00 45621.82 -26179.83 -167.70
11/06/22 22:00:00 45620.70 -26181.56 -167.68
11/06/22 22:03:00 45621.29 -26180.33 -167.65
11/06/22 22:06:00 45620.17 -26182.05 -167.63
11/06/22 22:09:00 45620.76 -26180.81 -167.61
11/06/22 22:12:00 45619.64 -26182.55 -167.59
11/06/22 22:15:00 45620.23 -26181.31 -167.56
11/06/22 22:18:00 45619.12 -26183.04 -167.54
11/06/22 22:21:00 45619.70 -26181.80 -167.52
11/06/22 22:24:00 45618.59 -26183.53 -167.50
11/06/22 22:27:00 45619.17 -26182.30 -167.47
11/06/22 22:30:00 45618.06 -26184.03 -167.45
11/06/22 22:33:00 45616.94 -26185.76 -167.43
11/06/22 22:36:00 45617.52 -26184.52 -167.41
11/06/22 22:39:00 45616.41 -26186.25 -167.39
11/06/22 22:42:00 45617.00 -26185.02 -167.37
11/06/22 22:45:00 45615.88 -26186.75 -167.34
11/06/22 22:48:00 45616.46 -26185.51 -167.32
11/06/22 22:51:00 45615.35 -26187.23 -167.29
11/06/22 22:54:00 45615.94 -26186.00 -167.27
11/06/22 22:57:00 45614.82 -26187.73 -167.25
11/06/22 23:00:00 45615.41 -26186.49 -167.23
11/06/22 23:03:00 45614.29 -26188.22 -167.21
11/06/22 23:06:00 45614.88 -26186.98 -167.18
11/06/22 23:09:00 45613.76 -26188.71 -167.16
11/06/22 23:12:00 45614.34 -26187.48 -167.14
11/06/22 23:15:00 45613.23 -26189.21 -167.12
11/06/22 23:18:00 45612.12 -26190.93 -167.09
11/06/22 23:21:00 45612.71 -26189.70 -167.07
11/06/22 23:24:00 45611.59 -26191.43 -167.05
11/06/22 23:27:00 45612.18 -26190.19 -167.03
11/06/22 23:30:00 45611.05 -26191.92 -167.00
11/06/22 23:33:00 45611.64 -26190.69 -166.98
11/06/22 23:36:00 45610.52 -26192.42 -166.96
11/06/22 23:39:00 45611.12 -26191.18 -166.94
11/06/22 23:42:00 45610.00 -26192.91 -166.92
11/06/22 23:45:00 45610.58 -26191.67 -166.89
11/06/22 23:48:00 45609.46 -26193.41 -166.87
11/06/22 23:51:00 45610.05 -26192.17 -166.85
11/06/22 23:54:00 45608.94 -26193.90 -166.83
11/06/22 23:57:00 45609.52 -26192.66 -166.80
11/06/23 00:00:00 45608.41 -26194.39 -166.78
11/06/23 00:03:00 45607.29 -26196.12 -166.76
11/06/23 00:06:00 45607.88 -26194.88 -166.73
11/06/23 00:09:00 45606.76 -26196.61 -166.71
11/06/23 00:12:00 45607.34 -26195.37 -166.69
11/06/23 00:15:00 45606.23 -26197.10 -166.67
11/06/23 00:18:00 45606.82 -26195.87 -166.65
11/06/23 00:21:00 45605.70 -26197.60 -166.62
11/06/23 00:24:00 45606.29 -26196.37 -166.60
11/06/23 00:27:00 45605.18 -26198.09 -166.58
11/06/23 00:30:00 45605.75 -26196.85 -166.55
11/06/23 00:33:00 45604.64 -26198.59 -166.53
11/06/23 00:36:00 45605.22 -26197.35 -166.51
11/06/23 00:39:00 45604.11 -26199.08 -166.49
11/06/23 00:42:00 45604.70 -26197.84 -166.47
11/06/23 00:45:00 45603.59 -26199.57 -166.45
11/06/23 00:48:00 45602.46 -26201.29 -166.42
11/06/23 00:51:00 45603.05 -26200.06 -166.40
11/06/23 00:54:00 45601.93 -26201.79 -166.38
11/06/23 00:57:00 45602.52 -26200.55 -166.36
11/06/23 01:00:00 45601.40 -26202.29 -166.33
11/06/23 01:03:00 45601.99 -26201.05 -166.31
11/06/23 01:06:00 45600.87 -26202.79 -166.29
11/06/23 01:09:00 45601.45 -26201.55 -166.26
11/06/23 01:12:00 45600.34 -26203.27 -166.24
11/06/23 01:15:00 45600.93 -26202.03 -166.22
11/06/23 01:18:00 45599.81 -26203.76 -166.20
11/06/23 01:21:00 45600.40 -26202.52 -166.18
11/06/23 01:24:00 45599.28 -26204.26 -166.15
11/06/23 01:27:00 45599.87 -26203.02 -166.13
11/06/23 01:30:00 45598.75 -26204.75 -166.11
11/06/23 01:33:00 45597.63 -26206.49 -166.09
11/06/23 01:36:00 45598.22 -26205.25 -166.06
11/06/23 01:39:00 45597.09 -26206.98 -166.04
11/06/23 01:42:00 45597.69 -26205.75 -166.02
11/06/23 01:45:00 45596.57 -26207.47 -165.99
11/06/23 01:48:00 45597.16 -26206.24 -165.97
11/06/23 01:51:00 45596.04 -26207.95 -165.95
11/06/23 01:54:00 45596.63 -26206.71 -165.93
11/06/23 01:57:00 45595.52 -26208.46 -165.91
11/06/23 02:00:00 45596.09 -26207.22 -165.88
11/06/23 02:03:00 45594.98 -26208.94 -165.87
11/06/23 02:06:00 45595.57 -26207.70 -165.84
11/06/23 02:09:00 45594.45 -26209.44 -165.82
11/06/23 02:12:00 45595.04 -26208.21 -165.79
11/06/23 02:15:00 45593.92 -26209.94 -165.77
11/06/23 02:18:00 45592.80 -26211.66 -165.75
11/06/23 02:21:00 45593.38 -26210.43 -165.72
11/06/23 02:24:00 45592.27 -26212.16 -165.71
11/06/23 02:27:00 45592.85 -26210.92 -165.68
11/06/23 02:30:00 45591.74 -26212.65 -165.66
11/06/23 02:33:00 45592.33 -26211.41 -165.64
11/06/23 02:36:00 45591.21 -26213.13 -165.62
11/06/23 02:39:00 45591.80 -26211.90 -165.60
11/06/23 02:42:00 45590.68 -26213.64 -165.57
11/06/23 02:45:00 45591.26 -26212.40 -165.55
11/06/23 02:48:00 45590.14 -26214.13 -165.53
11/06/23 02:51:00 45590.73 -26212.90 -165.51
11/06/23 02:54:00 45589.61 -26214.62 -165.48
11/06/23 02:57:00 45590.20 -26213.38 -165.46
11/06/23 03:00:00 45589.09 -26215.12 -165.44
11/06/23 03:03:00 45587.97 -26216.84 -165.41
11/06/23 03:06:00 45588.56 -26215.60 -165.39
11/06/23 03:09:00 45587.44 -26217.33 -165.37
11/06/23 03:12:00 45588.02 -26216.10 -165.35
11/06/23 03:15:00 45586.91 -26217.82 -165.32
11/06/23 03:18:00 45587.50 -26216.59 -165.30
11/06/23 03:21:00 45586.38 -26218.32 -165.28
11/06/23 03:24:00 45586.96 -26217.08 -165.26
11/06/23 03:27:00 45585.84 -26218.81 -165.24
11/06/23 03:30:00 45586.43 -26217.58 -165.21
11/06/23 03:33:00 45585.31 -26219.31 -165.19
11/06/23 03:36:00 45585.90 -26218.07 -165.17
11/06/23 03:39:00 45584.78 -26219.80 -165.14
11/06/23 03:42:00 45585.37 -26218.56 -165.12
11/06/23 03:45:00 45584.25 -26220.29 -165.10
11/06/23 03:48:00 45583.13 -26222.02 -165.08
11/06/23 03:51:00 45583.72 -26220.78 -165.06
11/06/23 03:54:00 45582.61 -26222.51 -165.04
11/06/23 03:57:00 45583.19 -26221.28 -165.01
11/06/23 04:00:00 45582.07 -26223.01 -164.99
11/06/23 04:03:00 45582.66 -26221.77 -164.96
11/06/23 04:06:00 45581.54 -26223.50 -164.94
11/06/23 04:09:00 45582.13 -26222.27 -164.92
11/06/23 04:12:00 45581.01 -26223.99 -164.90
11/06/23 04:15:00 45581.59 -26222.75 -164.88
11/06/23 04:18:00 45580.48 -26224.48 -164.85
11/06/23 04:21:00 45581.07 -26223.25 -164.83
11/06/23 04:24:00 45579.95 -26224.98 -164.81
11/06/23 04:27:00 45580.54 -26223.74 -164.79
11/06/23 04:30:00 45579.41 -26225.47 -164.77
11/06/23 04:33:00 45578.30 -26227.20 -164.74
11/06/23 04:36:00 45578.88 -26225.96 -164.72
11/06/23 04:39:00 45577.77 -26227.69 -164.70
11/06/23 04:42:00 45578.35 -26226.46 -164.68
11/06/23 04:45:00 45577.23 -26228.19 -164.65
11/06/23 04:48:00 45577.82 -26226.95 -164.63
11/06/23 04:51:00 45576.71 -26228.67 -164.61
11/06/23 04:54:00 45577.29 -26227.44 -164.59
11/06/23 04:57:00 45576.17 -26229.17 -164.56
11/06/23 05:00:00 45576.76 -26227.93 -164.54
11/06/23 05:03:00 45575.64 -26229.66 -164.52
11/06/23 05:06:00 45576.23 -26228.42 -164.49
11/06/23 05:09:00 45575.11 -26230.16 -164.47
11/06/23 05:12:00 45575.70 -26228.92 -164.45
11/06/23 05:15:00 45574.57 -26230.65 -164.43
11/06/23 05:18:00 45573.46 -26232.38 -164.40
11/06/23 05:21:00 45574.05 -26231.14 -164.38
11/06/23 05:24:00 45572.93 -26232.87 -164.36
11/06/23 05:27:00 45573.51 -26231.63 -164.34
11/06/23 05:30:00 45572.40 -26233.36 -164.31
11/06/23 05:33:00 45572.98 -26232.12 -164.29
11/06/23 05:36:00 45571.87 -26233.85 -164.27
11/06/23 05:39:00 45572.46 -26232.62 -164.25
11/06/23 05:42:00 45571.34 -26234.35 -164.23
11/06/23 05:45:00 45571.92 -26233.12 -164.20
11/06/23 05:48:00 45570.80 -26234.84 -164.18
11/06/23 05:51:00 45571.38 -26233.60 -164.16
11/06/23 05:54:00 45570.27 -26235.33 -164.14
11/06/23 05:57:00 45570.86 -26234.10 -164.11
11/06/23 06:00:00 45569.74 -26235.83 -164.09
11/06/23 06:03:00 45568.62 -26237.55 -164.07
11/06/23 06:06:00 45569.21 -26236.31 -164.05
11/06/23 06:09:00 45568.09 -26238.04 -164.02
11/06/23 06:12:00 45568.68 -26236.81 -164.00
11/06/23 06:15:00 45567.55 -26238.54 -163.98
11/06/23 06:18:00 45568.14 -26237.31 -163.96
11/06/23 06:21:00 45567.03 -26239.03 -163.94
11/06/23 06:24:00 45567.62 -26237.80 -163.91
11/06/23 06:27:00 45566.49 -26239.53 -163.89
11/06/23 06:30:00 45567.08 -26238.29 -163.87
11/06/23 06:33:00 45565.97 -26240.02 -163.85
11/06/23 06:36:00 45566.55 -26238.79 -163.82
11/06/23 06:39:00 45565.43 -26240.51 -163.80
11/06/23 06:42:00 45566.02 -26239.27 -163.77
11/06/23 06:45:00 45564.90 -26241.00 -163.75
11/06/23 06:48:00 45563.78 -26242.73 -163.73
11/06/23 06:51:00 45564.36 -26241.50 -163.71
11/06/23 06:54:00 45563.25 -26243.22 -163.69
11/06/23 06:57:00 45563.83 -26241.99 -163.66
11/06/23 07:00:00 45562.72 -26243.72 -163.64
11/06/23 07:03:00 45563.30 -26242.48 -163.62
11/06/23 07:06:00 45562.19 -26244.21 -163.60
11/06/23 07:09:00 45562.77 -26242.97 -163.58
11/06/23 07:12:00 45561.66 -26244.70 -163.55
11/06/23 07:15:00 45562.24 -26243.46 -163.53
11/06/23 07:18:00 45561.12 -26245.19 -163.51
11/06/23 07:21:00 45561.70 -26243.95 -163.49
11/06/23 07:24:00 45560.59 -26245.68 -163.46
11/06/23 07:27:00 45561.18 -26244.45 -163.44
11/06/23 07:30:00 45560.05 -26246.18 -163.42
11/06/23 07:33:00 45558.94 -26247.91 -163.40
11/06/23 07:36:00 45559.53 -26246.68 -163.38
11/06/23 07:39:00 45558.41 -26248.40 -163.35
11/06/23 07:42:00 45558.99 -26247.17 -163.33
11/06/23 07:45:00 45557.88 -26248.89 -163.31
11/06/23 07:48:00 45558.46 -26247.65 -163.29
11/06/23 07:51:00 45557.34 -26249.38 -163.26
11/06/23 07:54:00 45557.93 -26248.14 -163.24
11/06/23 07:57:00 45556.81 -26249.87 -163.22
11/06/23 08:00:00 45557.39 -26248.63 -163.20
11/06/23 08:03:00 45556.27 -26250.37 -163.17
11/06/23 08:06:00 45556.86 -26249.13 -163.15
11/06/23 08:09:00 45555.75 -26250.87 -163.13
11/06/23 08:12:00 45556.33 -26249.63 -163.11
11/06/23 08:15:00 45555.21 -26251.36 -163.08
11/06/23 08:18:00 45554.09 -26253.08 -163.06
11/06/23 08:21:00 45554.69 -26251.84 -163.04
11/06/23 08:24:00 45553.56 -26253.58 -163.02
11/06/23 08:27:00 45554.15 -26252.34 -162.99
11/06/23 08:30:00 45553.04 -26254.06 -162.97
11/06/23 08:33:00 45553.62 -26252.82 -162.95
11/06/23 08:36:00 45552.50 -26254.56 -162.93
11/06/23 08:39:00 45553.08 -26253.33 -162.90
11/06/23 08:42:00 45551.96 -26255.06 -162.88
11/06/23 08:45:00 45552.55 -26253.82 -162.86
11/06/23 08:48:00 45551.43 -26255.54 -162.84
11/06/23 08:51:00 45552.02 -26254.30 -162.81
11/06/23 08:54:00 45550.90 -26256.03 -162.79
11/06/23 08:57:00 45551.49 -26254.80 -162.77
11/06/23 09:00:00 45550.38 -26256.52 -162.75
11/06/23 09:03:00 45549.26 -26258.25 -162.72
11/06/23 09:06:00 45549.84 -26257.02 -162.70
11/06/23 09:09:00 45548.71 -26258.75 -162.68
11/06/23 09:12:00 45549.31 -26257.51 -162.66
11/06/23 09:15:00 45548.19 -26259.24 -162.64
11/06/23 09:18:00 45548.77 -26258.00 -162.61
11/06/23 09:21:00 45547.65 -26259.73 -162.59
11/06/23 09:24:00 45548.23 -26258.50 -162.57
11/06/23 09:27:00 45547.12 -26260.22 -162.54
11/06/23 09:30:00 45547.71 -26258.99 -162.52
11/06/23 09:33:00 45546.59 -26260.71 -162.50
11/06/23 09:36:00 45547.18 -26259.48 -162.48
11/06/23 09:39:00 45546.06 -26261.21 -162.46
11/06/23 09:42:00 45546.65 -26259.97 -162.43
11/06/23 09:45:00 45545.52 -26261.71 -162.41
11/06/23 09:48:00 45544.40 -26263.43 -162.39
11/06/23 09:51:00 45544.99 -26262.20 -162.37
11/06/23 09:54:00 45543.87 -26263.92 -162.34
11/06/23 09:57:00 45544.45 -26262.68 -162.32
11/06/23 10:00:00 45543.34 -26264.41 -162.30
11/06/23 10:03:00 45543.93 -26263.18 -162.28
11/06/23 10:06:00 45542.80 -26264.90 -162.25
11/06/23 10:09:00 45543.39 -26263.67 -162.23
11/06/23 10:12:00 45542.27 -26265.39 -162.21
11/06/23 10:15:00 45542.86 -26264.16 -162.19
11/06/23 10:18:00 45541.74 -26265.89 -162.16
11/06/23 10:21:00 45542.33 -26264.66 -162.14
11/06/23 10:24:00 45541.21 -26266.39 -162.12
11/06/23 10:27:00 45541.79 -26265.15 -162.10
11/06/23 10:30:00 45540.67 -26266.88 -162.08
11/06/23 10:33:00 45539.55 -26268.60 -162.05
11/06/23 10:36:00 45540.14 -26267.37 -162.03
11/06/23 10:39:00 45539.02 -26269.09 -162.01
11/06/23 10:42:00 45539.61 -26267.86 -161.98
11/06/23 10:45:00 45538.49 -26269.59 -161.96
11/06/23 10:48:00 45539.07 -26268.35 -161.94
11/06/23 10:51:00 45537.95 -26270.08 -161.92
11/06/23 10:54:00 45538.55 -26268.85 -161.90
11/06/23 10:57:00 45537.42 -26270.57 -161.87
11/06/23 11:00:00 45538.01 -26269.34 -161.85
11/06/23 11:03:00 45536.89 -26271.07 -161.83
11/06/23 11:06:00 45537.48 -26269.83 -161.80
11/06/23 11:09:00 45536.36 -26271.56 -161.79
11/06/23 11:12:00 45536.95 -26270.32 -161.76
11/06/23 11:15:00 45535.82 -26272.05 -161.74
11/06/23 11:18:00 45534.70 -26273.78 -161.71
11/06/23 11:21:00 45535.29 -26272.54 -161.69
11/06/23 11:24:00 45534.16 -26274.27 -161.67
11/06/23 11:27:00 45534.75 -26273.03 -161.65
11/06/23 11:30:00 45533.64 -26274.76 -161.63
11/06/23 11:33:00 45534.23 -26273.53 -161.61
11/06/23 11:36:00 45533.11 -26275.25 -161.58
11/06/23 11:39:00 45533.69 -26274.02 -161.56
11/06/23 11:42:00 45532.57 -26275.74 -161.54
11/06/23 11:45:00 45533.16 -26274.51 -161.51
11/06/23 11:48:00 45532.04 -26276.24 -161.49
11/06/23 11:51:00 45532.62 -26275.01 -161.47
11/06/23 11:54:00 45531.50 -26276.73 -161.45
11/06/23 11:57:00 45532.09 -26275.50 -161.42
11/06/23 12:00:00 45530.97 -26277.22 -161.40
11/06/23 12:03:00 45529.85 -26278.95 -161.38
11/06/23 12:06:00 45530.44 -26277.71 -161.36
11/06/23 12:09:00 45529.32 -26279.44 -161.34
11/06/23 12:12:00 45529.91 -26278.21 -161.31
11/06/23 12:15:00 45528.79 -26279.94 -161.29
11/06/23 12:18:00 45529.38 -26278.70 -161.27
11/06/23 12:21:00 45528.25 -26280.43 -161.25
11/06/23 12:24:00 45528.84 -26279.19 -161.22
11/06/23 12:27:00 45527.72 -26280.92 -161.20
11/06/23 12:30:00 45528.30 -26279.69 -161.18
11/06/23 12:33:00 45527.19 -26281.41 -161.16
11/06/23 12:36:00 45527.77 -26280.17 -161.13
11/06/23 12:39:00 45526.65 -26281.90 -161.11
11/06/23 12:42:00 45527.24 -26280.67 -161.09
11/06/23 12:45:00 45526.12 -26282.39 -161.07
11/06/23 12:48:00 45525.00 -26284.12 -161.04
11/06/23 12:51:00 45525.59 -26282.89 -161.02
11/06/23 12:54:00 45524.46 -26284.61 -161.00
11/06/23 12:57:00 45525.05 -26283.38 -160.98
11/06/23 13:00:00 45523.93 -26285.11 -160.95
11/06/23 13:03:00 45524.52 -26283.88 -160.93
11/06/23 13:06:00 45523.40 -26285.60 -160.91
11/06/23 13:09:00 45523.99 -26284.37 -160.89
11/06/23 13:12:00 45522.87 -26286.09 -160.86
11/06/23 13:15:00 45523.46 -26284.85 -160.84
11/06/23 13:18:00 45522.33 -26286.58 -160.82
11/06/23 13:21:00 45522.92 -26285.34 -160.80
11/06/23 13:24:00 45521.80 -26287.08 -160.77
11/06/23 13:27:00 45522.39 -26285.84 -160.75
11/06/23 13:30:00 45521.27 -26287.57 -160.73
11/06/23 13:33:00 45520.14 -26289.29 -160.71
11/06/23 13:36:00 45520.73 -26288.06 -160.69
11/06/23 13:39:00 45519.61 -26289.78 -160.66
11/06/23 13:42:00 45520.20 -26288.54 -160.64
11/06/23 13:45:00 45519.07 -26290.28 -160.62
11/06/23 13:48:00 45519.67 -26289.04 -160.59
11/06/23 13:51:00 45518.54 -26290.77 -160.57
11/06/23 13:54:00 45519.13 -26289.53 -160.55
11/06/23 13:57:00 45518.01 -26291.26 -160.53
11/06/23 14:00:00 45518.60 -26290.03 -160.51
11/06/23 14:03:00 45517.47 -26291.76 -160.49
11/06/23 14:06:00 45518.05 -26290.53 -160.46
11/06/23 14:09:00 45516.94 -26292.25 -160.44
11/06/23 14:12:00 45517.53 -26291.01 -160.42
11/06/23 14:15:00 45516.41 -26292.74 -160.39
11/06/23 14:18:00 45515.29 -26294.47 -160.37
11/06/23 14:21:00 45515.88 -26293.23 -160.35
11/06/23 14:24:00 45514.75 -26294.96 -160.33
11/06/23 14:27:00 45515.34 -26293.72 -160.30
11/06/23 14:30:00 45514.22 -26295.45 -160.28
11/06/23 14:33:00 45514.81 -26294.22 -160.26
11/06/23 14:36:00 45513.68 -26295.95 -160.24
11/06/23 14:39:00 45514.27 -26294.71 -160.21
11/06/23 14:42:00 45513.15 -26296.44 -160.19
11/06/23 14:45:00 45513.74 -26295.20 -160.17
11/06/23 14:48:00 45512.62 -26296.93 -160.15
11/06/23 14:51:00 45513.20 -26295.69 -160.12
11/06/23 14:54:00 45512.08 -26297.42 -160.10
11/06/23 14:57:00 45512.67 -26296.19 -160.08
11/06/23 15:00:00 45511.55 -26297.90 -160.06
11/06/23 15:03:00 45510.43 -26299.63 -160.04
11/06/23 15:06:00 45511.02 -26298.40 -160.01
11/06/23 15:09:00 45509.89 -26300.13 -159.99
11/06/23 15:12:00 45510.47 -26298.90 -159.97
11/06/23 15:15:00 45509.37 -26300.62 -159.95
11/06/23 15:18:00 45509.95 -26299.38 -159.92
11/06/23 15:21:00 45508.82 -26301.11 -159.90
11/06/23 15:24:00 45509.42 -26299.88 -159.88
11/06/23 15:27:00 45508.29 -26301.60 -159.86
11/06/23 15:30:00 45508.88 -26300.37 -159.83
11/06/23 15:33:00 45507.76 -26302.10 -159.81
11/06/23 15:36:00 45508.35 -26300.86 -159.79
11/06/23 15:39:00 45507.22 -26302.59 -159.77
11/06/23 15:42:00 45507.81 -26301.35 -159.74
11/06/23 15:45:00 45506.69 -26303.07 -159.72
11/06/23 15:48:00 45505.57 -26304.81 -159.70
11/06/23 15:51:00 45506.16 -26303.57 -159.68
11/06/23 15:54:00 45505.03 -26305.30 -159.65
11/06/23 15:57:00 45505.62 -26304.07 -159.63
11/06/23 16:00:00 45504.50 -26305.79 -159.61
11/06/23 16:03:00 45505.08 -26304.55 -159.59
11/06/23 16:06:00 45503.96 -26306.28 -159.57
11/06/23 16:09:00 45504.55 -26305.05 -159.54
11/06/23 16:12:00 45503.43 -26306.78 -159.52
11/06/23 16:15:00 45504.02 -26305.54 -159.50
11/06/23 16:18:00 45502.90 -26307.26 -159.47
11/06/23 16:21:00 45503.48 -26306.03 -159.45
11/06/23 16:24:00 45502.36 -26307.76 -159.43
11/06/23 16:27:00 45502.95 -26306.52 -159.41
11/06/23 16:30:00 45501.82 -26308.26 -159.38
11/06/23 16:33:00 45500.70 -26309.98 -159.36
11/06/23 16:36:00 45501.29 -26308.74 -159.34
11/06/23 16:39:00 45500.17 -26310.47 -159.32
11/06/23 16:42:00 45500.76 -26309.24 -159.30
11/06/23 16:45:00 45499.64 -26310.96 -159.27
11/06/23 16:48:00 45500.23 -26309.73 -159.25
11/06/23 16:51:00 45499.10 -26311.45 -159.23
11/06/23 16:54:00 45499.69 -26310.21 -159.21
11/06/23 16:57:00 45498.57 -26311.94 -159.18
11/06/23 17:00:00 45499.16 -26310.71 -159.16
11/06/23 17:03:00 45498.03 -26312.45 -159.14
11/06/23 17:06:00 45498.62 -26311.21 -159.12
11/06/23 17:09:00 45497.50 -26312.93 -159.09
11/06/23 17:12:00 45498.09 -26311.70 -159.07
11/06/23 17:15:00 45496.97 -26313.42 -159.05
11/06/23 17:18:00 45495.84 -26315.14 -159.03
11/06/23 17:21:00 45496.43 -26313.91 -159.00
11/06/23 17:24:00 45495.32 -26315.64 -158.98
11/06/23 17:27:00 45495.90 -26314.40 -158.96
11/06/23 17:30:00 45494.77 -26316.13 -158.94
11/06/23 17:33:00 45495.36 -26314.89 -158.91
11/06/23 17:36:00 45494.24 -26316.62 -158.89
11/06/23 17:39:00 45494.83 -26315.39 -158.87
11/06/23 17:42:00 45493.70 -26317.11 -158.85
11/06/23 17:45:00 45494.29 -26315.88 -158.82
11/06/23 17:48:00 45493.17 -26317.61 -158.80
11/06/23 17:51:00 45493.76 -26316.37 -158.78
11/06/23 17:54:00 45492.64 -26318.10 -158.76
11/06/23 17:57:00 45493.22 -26316.86 -158.73
11/06/23 18:00:00 45492.10 -26318.59 -158.71
11/06/23 18:03:00 45490.97 -26320.31 -158.69
11/06/23 18:06:00 45491.56 -26319.08 -158.67
11/06/23 18:09:00 45490.44 -26320.80 -158.64
11/06/23 18:12:00 45491.03 -26319.57 -158.62
11/06/23 18:15:00 45489.91 -26321.30 -158.60
11/06/23 18:18:00 45490.50 -26320.07 -158.58
11/06/23 18:21:00 45489.38 -26321.79 -158.55
11/06/23 18:24:00 45489.96 -26320.56 -158.53
11/06/23 18:27:00 45488.84 -26322.28 -158.51
11/06/23 18:30:00 45489.43 -26321.04 -158.49
11/06/23 18:33:00 45488.30 -26322.77 -158.46
11/06/23 18:36:00 45488.90 -26321.54 -158.45
11/06/23 18:39:00 45487.77 -26323.27 -158.42
11/06/23 18:42:00 45488.36 -26322.03 -158.40
11/06/23 18:45:00 45487.23 -26323.75 -158.38
11/06/23 18:48:00 45486.11 -26325.49 -158.35
11/06/23 18:51:00 45486.70 -26324.25 -158.33
11/06/23 18:54:00 45485.57 -26325.98 -158.31
11/06/23 18:57:00 45486.16 -26324.74 -158.29
11/06/23 19:00:00 45485.04 -26326.46 -158.26
11/06/23 19:03:00 45485.63 -26325.24 -158.24
11/06/23 19:06:00 45484.50 -26326.96 -158.22
11/06/23 19:09:00 45485.09 -26325.73 -158.20
11/06/23 19:12:00 45483.96 -26327.45 -158.17
11/06/23 19:15:00 45484.55 -26326.21 -158.15
11/06/23 19:18:00 45483.44 -26327.94 -158.13
11/06/23 19:21:00 45484.03 -26326.71 -158.11
11/06/23 19:24:00 45482.91 -26328.44 -158.09
11/06/23 19:27:00 45483.49 -26327.20 -158.06
11/06/23 19:30:00 45482.36 -26328.93 -158.04
11/06/23 19:33:00 45481.24 -26330.65 -158.02
11/06/23 19:36:00 45481.83 -26329.42 -158.00
11/06/23 19:39:00 45480.71 -26331.14 -157.97
11/06/23 19:42:00 45481.29 -26329.91 -157.95
11/06/23 19:45:00 45480.18 -26331.63 -157.93
11/06/23 19:48:00 45480.77 -26330.40 -157.90
11/06/23 19:51:00 45479.64 -26332.12 -157.88
11/06/23 19:54:00 45480.23 -26330.89 -157.86
11/06/23 19:57:00 45479.10 -26332.61 -157.84
11/06/23 20:00:00 45479.70 -26331.38 -157.81
11/06/23 20:03:00 45478.57 -26333.11 -157.79
11/06/23 20:06:00 45479.16 -26331.88 -157.77
11/06/23 20:09:00 45478.04 -26333.60 -157.75
11/06/23 20:12:00 45478.62 -26332.37 -157.73
11/06/23 20:15:00 45477.50 -26334.09 -157.71
11/06/23 20:18:00 45476.37 -26335.81 -157.68
11/06/23 20:21:00 45476.96 -26334.58 -157.66
11/06/23 20:24:00 45475.84 -26336.31 -157.64
11/06/23 20:27:00 45476.43 -26335.07 -157.62
11/06/23 20:30:00 45475.30 -26336.80 -157.59
11/06/23 20:33:00 45475.90 -26335.57 -157.57
11/06/23 20:36:00 45474.77 -26337.29 -157.55
11/06/23 20:39:00 45475.36 -26336.05 -157.52
11/06/23 20:42:00 45474.23 -26337.79 -157.50
11/06/23 20:45:00 45474.82 -26336.55 -157.48
11/06/23 20:48:00 45473.69 -26338.28 -157.46
11/06/23 20:51:00 45474.29 -26337.05 -157.44
11/06/23 20:54:00 45473.16 -26338.77 -157.41
11/06/23 20:57:00 45473.75 -26337.53 -157.39
11/06/23 21:00:00 45472.62 -26339.26 -157.37
11/06/23 21:03:00 45471.50 -26340.99 -157.34
11/06/23 21:06:00 45472.09 -26339.75 -157.32
11/06/23 21:09:00 45470.96 -26341.47 -157.30
11/06/23 21:12:00 45471.56 -26340.23 -157.28
11/06/23 21:15:00 45470.43 -26341.97 -157.26
11/06/23 21:18:00 45471.02 -26340.73 -157.23
11/06/23 21:21:00 45469.89 -26342.46 -157.21
11/06/23 21:24:00 45470.48 -26341.23 -157.19
11/06/23 21:27:00 45469.36 -26342.95 -157.17
11/06/23 21:30:00 45469.95 -26341.71 -157.14
11/06/23 21:33:00 45468.82 -26343.44 -157.12
11/06/23 21:36:00 45469.41 -26342.21 -157.10
11/06/23 21:39:00 45468.29 -26343.93 -157.08
11/06/23 21:42:00 45468.88 -26342.70 -157.05
11/06/23 21:45:00 45467.75 -26344.42 -157.03
11/06/23 21:48:00 45466.62 -26346.15 -157.01
11/06/23 21:51:00 45467.21 -26344.92 -156.98
11/06/23 21:54:00 45466.09 -26346.64 -156.96
11/06/23 21:57:00 45466.68 -26345.41 -156.94
11/06/23 22:00:00 45465.55 -26347.13 -156.92
11/06/23 22:03:00 45466.14 -26345.91 -156.90
11/06/23 22:06:00 45465.02 -26347.63 -156.88
11/06/23 22:09:00 45465.61 -26346.39 -156.85
11/06/23 22:12:00 45464.49 -26348.12 -156.83
11/06/23 22:15:00 45465.07 -26346.88 -156.81
11/06/23 22:18:00 45463.95 -26348.60 -156.79
11/06/23 22:21:00 45464.54 -26347.37 -156.76
11/06/23 22:24:00 45463.41 -26349.10 -156.74
11/06/23 22:27:00 45464.00 -26347.86 -156.72
11/06/23 22:30:00 45462.88 -26349.59 -156.70
11/06/23 22:33:00 45461.75 -26351.31 -156.67
11/06/23 22:36:00 45462.34 -26350.08 -156.65
11/06/23 22:39:00 45461.21 -26351.80 -156.63
11/06/23 22:42:00 45461.80 -26350.58 -156.61
11/06/23 22:45:00 45460.68 -26352.30 -156.58
11/06/23 22:48:00 45461.27 -26351.06 -156.56
11/06/23 22:51:00 45460.14 -26352.79 -156.54
11/06/23 22:54:00 45460.73 -26351.56 -156.52
11/06/23 22:57:00 45459.61 -26353.28 -156.49
11/06/23 23:00:00 45460.20 -26352.05 -156.47
11/06/23 23:03:00 45459.07 -26353.77 -156.45
11/06/23 23:06:00 45459.67 -26352.54 -156.43
11/06/23 23:09:00 45458.54 -26354.27 -156.40
11/06/23 23:12:00 45459.12 -26353.03 -156.38
11/06/23 23:15:00 45458.00 -26354.77 -156.36
11/06/23 23:18:00 45456.88 -26356.48 -156.34
11/06/23 23:21:00 45457.47 -26355.25 -156.31
11/06/23 23:24:00 45456.34 -26356.97 -156.29
11/06/23 23:27:00 45456.93 -26355.74 -156.27
11/06/23 23:30:00 45455.80 -26357.45 -156.24
11/06/23 23:33:00 45456.40 -26356.22 -156.23
11/06/23 23:36:00 45455.27 -26357.95 -156.20
11/06/23 23:39:00 45455.86 -26356.71 -156.18
11/06/23 23:42:00 45454.73 -26358.45 -156.15
11/06/23 23:45:00 45455.32 -26357.22 -156.13
11/06/23 23:48:00 45454.20 -26358.94 -156.11
11/06/23 23:51:00 45454.79 -26357.71 -156.09
11/06/23 23:54:00 45453.66 -26359.43 -156.06
11/06/23 23:57:00 45454.25 -26358.20 -156.04
11/06/24 00:00:00 45453.12 -26359.92 -156.02
11/06/24 00:03:00 45452.01 -26361.65 -156.00
11/06/24 00:06:00 45452.59 -26360.41 -155.98
11/06/24 00:09:00 45451.46 -26362.13 -155.95
11/06/24 00:12:00 45452.05 -26360.90 -155.93
11/06/24 00:15:00 45450.93 -26362.63 -155.91
11/06/24 00:18:00 45451.51 -26361.40 -155.89
11/06/24 00:21:00 45450.39 -26363.12 -155.87
11/06/24 00:24:00 45450.98 -26361.88 -155.84
11/06/24 00:27:00 45449.85 -26363.61 -155.82
11/06/24 00:30:00 45450.45 -26362.37 -155.80
11/06/24 00:33:00 45449.32 -26364.10 -155.78
11/06/24 00:36:00 45449.91 -26362.87 -155.75
11/06/24 00:39:00 45448.79 -26364.59 -155.73
11/06/24 00:42:00 45449.37 -26363.36 -155.71
11/06/24 00:45:00 45448.25 -26365.09 -155.69
11/06/24 00:48:00 45447.12 -26366.82 -155.66
11/06/24 00:51:00 45447.71 -26365.58 -155.64
11/06/24 00:54:00 45446.58 -26367.30 -155.62
11/06/24 00:57:00 45447.17 -26366.06 -155.60
11/06/24 01:00:00 45446.05 -26367.80 -155.58
11/06/24 01:03:00 45446.63 -26366.56 -155.55
11/06/24 01:06:00 45445.50 -26368.29 -155.53
11/06/24 01:09:00 45446.10 -26367.06 -155.51
11/06/24 01:12:00 45444.97 -26368.78 -155.48
11/06/24 01:15:00 45445.56 -26367.54 -155.46
11/06/24 01:18:00 45444.45 -26369.26 -155.44
11/06/24 01:21:00 45445.03 -26368.03 -155.41
11/06/24 01:24:00 45443.90 -26369.76 -155.39
11/06/24 01:27:00 45444.50 -26368.52 -155.37
11/06/24 01:30:00 45443.37 -26370.24 -155.35
11/06/24 01:33:00 45442.23 -26371.97 -155.33
11/06/24 01:36:00 45442.83 -26370.74 -155.30
11/06/24 01:39:00 45441.70 -26372.47 -155.28
11/06/24 01:42:00 45442.29 -26371.23 -155.26
11/06/24 01:45:00 45441.17 -26372.96 -155.24
11/06/24 01:48:00 45441.76 -26371.72 -155.21
11/06/24 01:51:00 45440.63 -26373.45 -155.19
11/06/24 01:54:00 45441.22 -26372.21 -155.17
11/06/24 01:57:00 45440.09 -26373.94 -155.15
11/06/24 02:00:00 45440.68 -26372.70 -155.13
11/06/24 02:03:00 45439.56 -26374.43 -155.10
11/06/24 02:06:00 45440.14 -26373.20 -155.08
11/06/24 02:09:00 45439.01 -26374.93 -155.06
11/06/24 02:12:00 45439.60 -26373.69 -155.04
11/06/24 02:15:00 45438.49 -26375.41 -155.01
11/06/24 02:18:00 45437.36 -26377.13 -154.99
11/06/24 02:21:00 45437.95 -26375.90 -154.97
11/06/24 02:24:00 45436.82 -26377.62 -154.94
11/06/24 02:27:00 45437.41 -26376.39 -154.92
11/06/24 02:30:00 45436.29 -26378.12 -154.90
11/06/24 02:33:00 45436.87 -26376.88 -154.88
11/06/24 02:36:00 45435.75 -26378.61 -154.86
11/06/24 02:39:00 45436.34 -26377.38 -154.83
11/06/24 02:42:00 45435.21 -26379.10 -154.81
11/06/24 02:45:00 45435.80 -26377.87 -154.79
11/06/24 02:48:00 45434.67 -26379.59 -154.77
11/06/24 02:51:00 45435.26 -26378.36 -154.74
11/06/24 02:54:00 45434.14 -26380.09 -154.72
11/06/24 02:57:00 45434.72 -26378.86 -154.70
11/06/24 03:00:00 45433.59 -26380.58 -154.68
11/06/24 03:03:00 45432.48 -26382.29 -154.65
11/06/24 03:06:00 45433.06 -26381.06 -154.63
11/06/24 03:09:00 45431.94 -26382.79 -154.61
11/06/24 03:12:00 45432.53 -26381.55 -154.59
11/06/24 03:15:00 45431.39 -26383.28 -154.56
11/06/24 03:18:00 45431.98 -26382.04 -154.54
11/06/24 03:21:00 45430.86 -26383.77 -154.52
11/06/24 03:24:00 45431.45 -26382.54 -154.50
11/06/24 03:27:00 45430.32 -26384.27 -154.47
11/06/24 03:30:00 45430.91 -26383.03 -154.45
11/06/24 03:33:00 45429.79 -26384.76 -154.43
11/06/24 03:36:00 45430.38 -26383.52 -154.41
11/06/24 03:39:00 45429.25 -26385.24 -154.38
11/06/24 03:42:00 45429.84 -26384.01 -154.36
11/06/24 03:45:00 45428.71 -26385.74 -154.34
11/06/24 03:48:00 45427.59 -26387.45 -154.32
11/06/24 03:51:00 45428.18 -26386.22 -154.30
11/06/24 03:54:00 45427.05 -26387.95 -154.27
11/06/24 03:57:00 45427.64 -26386.72 -154.25
11/06/24 04:00:00 45426.51 -26388.44 -154.23
11/06/24 04:03:00 45427.11 -26387.21 -154.21
11/06/24 04:06:00 45425.98 -26388.93 -154.19
11/06/24 04:09:00 45426.56 -26387.70 -154.16
11/06/24 04:12:00 45425.44 -26389.42 -154.14
11/06/24 04:15:00 45426.03 -26388.19 -154.12
11/06/24 04:18:00 45424.91 -26389.92 -154.09
11/06/24 04:21:00 45425.49 -26388.69 -154.07
11/06/24 04:24:00 45424.36 -26390.41 -154.05
11/06/24 04:27:00 45424.95 -26389.18 -154.03
11/06/24 04:30:00 45423.84 -26390.89 -154.01
11/06/24 04:33:00 45422.70 -26392.62 -153.98
11/06/24 04:36:00 45423.29 -26391.39 -153.96
11/06/24 04:39:00 45422.16 -26393.11 -153.93
11/06/24 04:42:00 45422.75 -26391.88 -153.91
11/06/24 04:45:00 45421.62 -26393.60 -153.89
11/06/24 04:48:00 45422.21 -26392.37 -153.87
11/06/24 04:51:00 45421.09 -26394.10 -153.85
11/06/24 04:54:00 45421.67 -26392.87 -153.82
11/06/24 04:57:00 45420.55 -26394.58 -153.80
11/06/24 05:00:00 45421.14 -26393.35 -153.78
11/06/24 05:03:00 45420.01 -26395.07 -153.76
11/06/24 05:06:00 45420.61 -26393.84 -153.73
11/06/24 05:09:00 45419.47 -26395.57 -153.71
11/06/24 05:12:00 45420.06 -26394.34 -153.69
11/06/24 05:15:00 45418.93 -26396.06 -153.67
11/06/24 05:18:00 45417.81 -26397.78 -153.64
11/06/24 05:21:00 45418.40 -26396.55 -153.62
11/06/24 05:24:00 45417.27 -26398.27 -153.60
11/06/24 05:27:00 45417.87 -26397.04 -153.58
11/06/24 05:30:00 45416.73 -26398.76 -153.55
11/06/24 05:33:00 45417.32 -26397.53 -153.53
11/06/24 05:36:00 45416.20 -26399.25 -153.51
11/06/24 05:39:00 45416.79 -26398.02 -153.49
11/06/24 05:42:00 45415.66 -26399.74 -153.47
11/06/24 05:45:00 45416.25 -26398.51 -153.44
11/06/24 05:48:00 45415.12 -26400.23 -153.42
11/06/24 05:51:00 45415.72 -26399.00 -153.40
11/06/24 05:54:00 45414.58 -26400.73 -153.38
11/06/24 05:57:00 45415.18 -26399.50 -153.36
11/06/24 06:00:00 45414.05 -26401.21 -153.33
11/06/24 06:03:00 45412.92 -26402.94 -153.31
11/06/24 06:06:00 45413.51 -26401.71 -153.29
11/06/24 06:09:00 45412.38 -26403.43 -153.26
11/06/24 06:12:00 45412.97 -26402.20 -153.24
11/06/24 06:15:00 45411.85 -26403.92 -153.22
11/06/24 06:18:00 45412.43 -26402.69 -153.19
11/06/24 06:21:00 45411.30 -26404.41 -153.17
11/06/24 06:24:00 45411.89 -26403.18 -153.15
11/06/24 06:27:00 45410.76 -26404.91 -153.13
11/06/24 06:30:00 45411.36 -26403.68 -153.11
11/06/24 06:33:00 45410.23 -26405.40 -153.09
11/06/24 06:36:00 45410.82 -26404.17 -153.06
11/06/24 06:39:00 45409.69 -26405.89 -153.04
11/06/24 06:42:00 45410.28 -26404.65 -153.02
11/06/24 06:45:00 45409.15 -26406.38 -152.99
11/06/24 06:48:00 45408.02 -26408.10 -152.97
11/06/24 06:51:00 45408.62 -26406.86 -152.95
11/06/24 06:54:00 45407.49 -26408.59 -152.93
11/06/24 06:57:00 45408.07 -26407.36 -152.90
11/06/24 07:00:00 45406.95 -26409.08 -152.88
11/06/24 07:03:00 45407.54 -26407.85 -152.86
11/06/24 07:06:00 45406.41 -26409.57 -152.84
11/06/24 07:09:00 45407.00 -26408.34 -152.81
11/06/24 07:12:00 45405.87 -26410.07 -152.79
11/06/24 07:15:00 45406.46 -26408.83 -152.77
11/06/24 07:18:00 45405.33 -26410.56 -152.75
11/06/24 07:21:00 45405.92 -26409.33 -152.72
11/06/24 07:24:00 45404.80 -26411.04 -152.70
11/06/24 07:27:00 45405.39 -26409.81 -152.68
11/06/24 07:30:00 45404.26 -26411.53 -152.66
11/06/24 07:33:00 45403.13 -26413.26 -152.63
11/06/24 07:36:00 45403.73 -26412.03 -152.61
11/06/24 07:39:00 45402.59 -26413.75 -152.59
11/06/24 07:42:00 45403.18 -26412.52 -152.57
11/06/24 07:45:00 45402.05 -26414.24 -152.54
11/06/24 07:48:00 45402.64 -26413.01 -152.52
11/06/24 07:51:00 45401.51 -26414.73 -152.50
11/06/24 07:54:00 45402.11 -26413.50 -152.48
11/06/24 07:57:00 45400.98 -26415.22 -152.46
11/06/24 08:00:00 45401.57 -26413.99 -152.43
11/06/24 08:03:00 45400.44 -26415.71 -152.41
11/06/24 08:06:00 45401.03 -26414.48 -152.39
11/06/24 08:09:00 45399.91 -26416.20 -152.37
11/06/24 08:12:00 45400.50 -26414.97 -152.35
11/06/24 08:15:00 45399.37 -26416.69 -152.32
11/06/24 08:18:00 45398.23 -26418.42 -152.30
11/06/24 08:21:00 45398.83 -26417.19 -152.28
11/06/24 08:24:00 45397.70 -26418.91 -152.25
11/06/24 08:27:00 45398.28 -26417.68 -152.23
11/06/24 08:30:00 45397.16 -26419.40 -152.21
11/06/24 08:33:00 45397.75 -26418.17 -152.19
11/06/24 08:36:00 45396.62 -26419.89 -152.17
11/06/24 08:39:00 45397.21 -26418.67 -152.14
11/06/24 08:42:00 45396.08 -26420.38 -152.12
11/06/24 08:45:00 45396.67 -26419.15 -152.09
11/06/24 08:48:00 45395.55 -26420.87 -152.07
11/06/24 08:51:00 45396.14 -26419.63 -152.05
11/06/24 08:54:00 45395.01 -26421.37 -152.03
11/06/24 08:57:00 45395.59 -26420.13 -152.01
11/06/24 09:00:00 45394.47 -26421.86 -151.99
11/06/24 09:03:00 45393.34 -26423.58 -151.96
11/06/24 09:06:00 45393.93 -26422.35 -151.94
11/06/24 09:09:00 45392.80 -26424.07 -151.91
11/06/24 09:12:00 45393.39 -26422.84 -151.89
11/06/24 09:15:00 45392.26 -26424.55 -151.87
11/06/24 09:18:00 45392.85 -26423.32 -151.85
11/06/24 09:21:00 45391.72 -26425.04 -151.83
11/06/24 09:24:00 45392.31 -26423.81 -151.80
11/06/24 09:27:00 45391.18 -26425.54 -151.78
11/06/24 09:30:00 45391.77 -26424.31 -151.76
11/06/24 09:33:00 45390.64 -26426.03 -151.74
11/06/24 09:36:00 45391.23 -26424.80 -151.71
11/06/24 09:39:00 45390.10 -26426.52 -151.69
11/06/24 09:42:00 45390.70 -26425.29 -151.67
11/06/24 09:45:00 45389.57 -26427.01 -151.65
11/06/24 09:48:00 45388.44 -26428.73 -151.62
11/06/24 09:51:00 45389.03 -26427.50 -151.60
11/06/24 09:54:00 45387.90 -26429.22 -151.58
11/06/24 09:57:00 45388.50 -26427.99 -151.56
11/06/24 10:00:00 45387.37 -26429.71 -151.54
11/06/24 10:03:00 45387.96 -26428.47 -151.51
11/06/24 10:06:00 45386.83 -26430.20 -151.49
11/06/24 10:09:00 45387.42 -26428.97 -151.47
11/06/24 10:12:00 45386.29 -26430.70 -151.45
11/06/24 10:15:00 45386.88 -26429.47 -151.43
11/06/24 10:18:00 45385.75 -26431.19 -151.40
11/06/24 10:21:00 45386.34 -26429.96 -151.38
11/06/24 10:24:00 45385.21 -26431.68 -151.36
11/06/24 10:27:00 45385.79 -26430.45 -151.33
11/06/24 10:30:00 45384.67 -26432.16 -151.31
11/06/24 10:33:00 45383.55 -26433.88 -151.29
11/06/24 10:36:00 45384.13 -26432.66 -151.27
11/06/24 10:39:00 45383.00 -26434.38 -151.24
11/06/24 10:42:00 45383.59 -26433.15 -151.22
11/06/24 10:45:00 45382.46 -26434.88 -151.20
11/06/24 10:48:00 45383.05 -26433.65 -151.18
11/06/24 10:51:00 45381.92 -26435.36 -151.16
11/06/24 10:54:00 45382.51 -26434.13 -151.13
11/06/24 10:57:00 45381.38 -26435.85 -151.11
11/06/24 11:00:00 45381.98 -26434.62 -151.09
11/06/24 11:03:00 45380.84 -26436.35 -151.06
11/06/24 11:06:00 45381.44 -26435.11 -151.04
11/06/24 11:09:00 45380.31 -26436.83 -151.02
11/06/24 11:12:00 45380.90 -26435.60 -151.00
11/06/24 11:15:00 45379.77 -26437.33 -150.97
11/06/24 11:18:00 45378.64 -26439.04 -150.95
11/06/24 11:21:00 45379.23 -26437.81 -150.93
11/06/24 11:24:00 45378.09 -26439.54 -150.91
11/06/24 11:27:00 45378.68 -26438.30 -150.88
11/06/24 11:30:00 45377.55 -26440.03 -150.87
11/06/24 11:33:00 45378.15 -26438.79 -150.84
11/06/24 11:36:00 45377.02 -26440.52 -150.82
11/06/24 11:39:00 45377.61 -26439.29 -150.79
11/06/24 11:42:00 45376.48 -26441.00 -150.77
11/06/24 11:45:00 45377.07 -26439.77 -150.75
11/06/24 11:48:00 45375.94 -26441.50 -150.73
11/06/24 11:51:00 45376.53 -26440.27 -150.71
11/06/24 11:54:00 45375.41 -26441.99 -150.68
11/06/24 11:57:00 45376.00 -26440.75 -150.66
11/06/24 12:00:00 45374.86 -26442.48 -150.64
11/06/24 12:03:00 45373.74 -26444.20 -150.62
11/06/24 12:06:00 45374.33 -26442.97 -150.59
11/06/24 12:09:00 45373.20 -26444.69 -150.57
11/06/24 12:12:00 45373.79 -26443.46 -150.55
11/06/24 12:15:00 45372.66 -26445.18 -150.53
11/06/24 12:18:00 45373.25 -26443.95 -150.50
11/06/24 12:21:00 45372.12 -26445.67 -150.48
11/06/24 12:24:00 45372.70 -26444.45 -150.46
11/06/24 12:27:00 45371.58 -26446.17 -150.44
11/06/24 12:30:00 45372.17 -26444.94 -150.41
11/06/24 12:33:00 45371.04 -26446.65 -150.39
11/06/24 12:36:00 45371.63 -26445.42 -150.37
11/06/24 12:39:00 45370.50 -26447.15 -150.35
11/06/24 12:42:00 45371.09 -26445.92 -150.33
11/06/24 12:45:00 45369.95 -26447.63 -150.30
11/06/24 12:48:00 45368.82 -26449.36 -150.28
11/06/24 12:51:00 45369.42 -26448.13 -150.26
11/06/24 12:54:00 45368.29 -26449.85 -150.23
11/06/24 12:57:00 45368.88 -26448.62 -150.21
11/06/24 13:00:00 45367.75 -26450.34 -150.19
11/06/24 13:03:00 45368.34 -26449.11 -150.17
11/06/24 13:06:00 45367.21 -26450.82 -150.14
11/06/24 13:09:00 45367.80 -26449.60 -150.12
11/06/24 13:12:00 45366.67 -26451.32 -150.10
11/06/24 13:15:00 45367.26 -26450.09 -150.08
11/06/24 13:18:00 45366.13 -26451.80 -150.06
11/06/24 13:21:00 45366.72 -26450.58 -150.03
11/06/24 13:24:00 45365.59 -26452.30 -150.01
11/06/24 13:27:00 45366.18 -26451.07 -149.99
11/06/24 13:30:00 45365.05 -26452.79 -149.97
11/06/24 13:33:00 45363.92 -26454.51 -149.94
11/06/24 13:36:00 45364.52 -26453.28 -149.92
11/06/24 13:39:00 45363.38 -26455.00 -149.90
11/06/24 13:42:00 45363.98 -26453.77 -149.88
11/06/24 13:45:00 45362.84 -26455.49 -149.86
11/06/24 13:48:00 45363.43 -26454.26 -149.83
11/06/24 13:51:00 45362.30 -26455.98 -149.81
11/06/24 13:54:00 45362.90 -26454.75 -149.79
11/06/24 13:57:00 45361.76 -26456.48 -149.77
11/06/24 14:00:00 45362.36 -26455.25 -149.74
11/06/24 14:03:00 45361.22 -26456.97 -149.72
11/06/24 14:06:00 45361.81 -26455.74 -149.70
11/06/24 14:09:00 45360.69 -26457.45 -149.67
11/06/24 14:12:00 45361.28 -26456.22 -149.65
11/06/24 14:15:00 45360.14 -26457.95 -149.63
11/06/24 14:18:00 45359.02 -26459.66 -149.61
11/06/24 14:21:00 45359.61 -26458.43 -149.58
11/06/24 14:24:00 45358.47 -26460.16 -149.56
11/06/24 14:27:00 45359.07 -26458.93 -149.54
11/06/24 14:30:00 45357.93 -26460.65 -149.52
11/06/24 14:33:00 45358.53 -26459.42 -149.50
11/06/24 14:36:00 45357.39 -26461.13 -149.47
11/06/24 14:39:00 45357.98 -26459.90 -149.45
11/06/24 14:42:00 45356.86 -26461.63 -149.43
11/06/24 14:45:00 45357.45 -26460.40 -149.41
11/06/24 14:48:00 45356.31 -26462.12 -149.38
11/06/24 14:51:00 45356.90 -26460.89 -149.36
11/06/24 14:54:00 45355.78 -26462.60 -149.34
11/06/24 14:57:00 45356.36 -26461.37 -149.32
11/06/24 15:00:00 45355.24 -26463.10 -149.29
11/06/24 15:03:00 45354.10 -26464.82 -149.27
11/06/24 15:06:00 45354.70 -26463.59 -149.25
11/06/24 15:09:00 45353.56 -26465.31 -149.23
11/06/24 15:12:00 45354.15 -26464.08 -149.20
11/06/24 15:15:00 45353.02 -26465.81 -149.18
11/06/24 15:18:00 45353.61 -26464.57 -149.16
11/06/24 15:21:00 45352.48 -26466.29 -149.14
11/06/24 15:24:00 45353.07 -26465.06 -149.12
11/06/24 15:27:00 45351.95 -26466.78 -149.09
11/06/24 15:30:00 45352.53 -26465.55 -149.07
11/06/24 15:33:00 45351.40 -26467.27 -149.04
11/06/24 15:36:00 45351.99 -26466.04 -149.02
11/06/24 15:39:00 45350.86 -26467.76 -149.00
11/06/24 15:42:00 45351.45 -26466.54 -148.98
11/06/24 15:45:00 45350.33 -26468.25 -148.96
11/06/24 15:48:00 45349.19 -26469.98 -148.94
11/06/24 15:51:00 45349.78 -26468.75 -148.91
11/06/24 15:54:00 45348.64 -26470.47 -148.89
11/06/24 15:57:00 45349.24 -26469.23 -148.87
11/06/24 16:00:00 45348.11 -26470.95 -148.84
11/06/24 16:03:00 45348.70 -26469.72 -148.82
11/06/24 16:06:00 45347.57 -26471.44 -148.80
11/06/24 16:09:00 45348.16 -26470.21 -148.78
11/06/24 16:12:00 45347.04 -26471.93 -148.76
11/06/24 16:15:00 45347.62 -26470.70 -148.73
11/06/24 16:18:00 45346.49 -26472.42 -148.71
11/06/24 16:21:00 45347.08 -26471.19 -148.69
11/06/24 16:24:00 45345.94 -26472.92 -148.66
11/06/24 16:27:00 45346.54 -26471.69 -148.64
11/06/24 16:30:00 45345.41 -26473.40 -148.62
11/06/24 16:33:00 45344.28 -26475.12 -148.60
11/06/24 16:36:00 45344.87 -26473.89 -148.57
11/06/24 16:39:00 45343.74 -26475.62 -148.55
11/06/24 16:42:00 45344.32 -26474.39 -148.53
11/06/24 16:45:00 45343.19 -26476.10 -148.51
11/06/24 16:48:00 45343.79 -26474.88 -148.48
11/06/24 16:51:00 45342.66 -26476.59 -148.46
11/06/24 16:54:00 45343.25 -26475.36 -148.44
11/06/24 16:57:00 45342.12 -26477.08 -148.42
11/06/24 17:00:00 45342.71 -26475.85 -148.40
11/06/24 17:03:00 45341.58 -26477.57 -148.38
11/06/24 17:06:00 45342.16 -26476.35 -148.35
11/06/24 17:09:00 45341.04 -26478.07 -148.33
11/06/24 17:12:00 45341.62 -26476.84 -148.31
11/06/24 17:15:00 45340.49 -26478.56 -148.29
11/06/24 17:18:00 45339.36 -26480.27 -148.26
11/06/24 17:21:00 45339.95 -26479.04 -148.24
11/06/24 17:24:00 45338.82 -26480.76 -148.21
11/06/24 17:27:00 45339.41 -26479.54 -148.19
11/06/24 17:30:00 45338.28 -26481.26 -148.17
11/06/24 17:33:00 45338.88 -26480.03 -148.15
11/06/24 17:36:00 45337.74 -26481.75 -148.13
11/06/24 17:39:00 45338.33 -26480.52 -148.11
11/06/24 17:42:00 45337.20 -26482.24 -148.08
11/06/24 17:45:00 45337.79 -26481.01 -148.06
11/06/24 17:48:00 45336.66 -26482.73 -148.04
11/06/24 17:51:00 45337.25 -26481.50 -148.01
11/06/24 17:54:00 45336.12 -26483.22 -147.99
11/06/24 17:57:00 45336.71 -26481.99 -147.97
11/06/24 18:00:00 45335.57 -26483.71 -147.95
11/06/24 18:03:00 45334.45 -26485.42 -147.92
11/06/24 18:06:00 45335.04 -26484.19 -147.90
11/06/24 18:09:00 45333.91 -26485.91 -147.88
11/06/24 18:12:00 45334.50 -26484.68 -147.86
11/06/24 18:15:00 45333.36 -26486.41 -147.83
11/06/24 18:18:00 45333.95 -26485.18 -147.81
11/06/24 18:21:00 45332.82 -26486.90 -147.79
11/06/24 18:24:00 45333.41 -26485.67 -147.77
11/06/24 18:27:00 45332.28 -26487.39 -147.74
11/06/24 18:30:00 45332.87 -26486.16 -147.72
11/06/24 18:33:00 45331.74 -26487.88 -147.70
11/06/24 18:36:00 45332.33 -26486.65 -147.68
11/06/24 18:39:00 45331.20 -26488.37 -147.65
11/06/24 18:42:00 45331.79 -26487.14 -147.63
11/06/24 18:45:00 45330.66 -26488.86 -147.61
11/06/24 18:48:00 45329.53 -26490.58 -147.59
11/06/24 18:51:00 45330.12 -26489.35 -147.57
11/06/24 18:54:00 45328.98 -26491.07 -147.54
11/06/24 18:57:00 45329.58 -26489.84 -147.52
11/06/24 19:00:00 45328.44 -26491.56 -147.50
11/06/24 19:03:00 45329.04 -26490.33 -147.48
11/06/24 19:06:00 45327.91 -26492.05 -147.45
11/06/24 19:09:00 45328.49 -26490.82 -147.43
11/06/24 19:12:00 45327.36 -26492.54 -147.41
11/06/24 19:15:00 45327.96 -26491.31 -147.39
11/06/24 19:18:00 45326.82 -26493.03 -147.37
11/06/24 19:21:00 45327.41 -26491.80 -147.34
11/06/24 19:24:00 45326.28 -26493.52 -147.32
11/06/24 19:27:00 45326.88 -26492.29 -147.30
11/06/24 19:30:00 45325.74 -26494.00 -147.28
11/06/24 19:33:00 45324.61 -26495.73 -147.25
11/06/24 19:36:00 45325.20 -26494.50 -147.23
11/06/24 19:39:00 45324.06 -26496.22 -147.21
11/06/24 19:42:00 45324.65 -26494.99 -147.18
11/06/24 19:45:00 45323.52 -26496.71 -147.16
11/06/24 19:48:00 45324.11 -26495.48 -147.14
11/06/24 19:51:00 45322.99 -26497.20 -147.12
11/06/24 19:54:00 45323.57 -26495.97 -147.09
11/06/24 19:57:00 45322.44 -26497.69 -147.07
11/06/24 20:00:00 45323.03 -26496.46 -147.05
11/06/24 20:03:00 45321.91 -26498.18 -147.03
11/06/24 20:06:00 45322.50 -26496.95 -147.00
11/06/24 20:09:00 45321.35 -26498.67 -146.98
11/06/24 20:12:00 45321.95 -26497.45 -146.96
11/06/24 20:15:00 45320.82 -26499.16 -146.94
11/06/24 20:18:00 45319.69 -26500.88 -146.91
11/06/24 20:21:00 45320.27 -26499.65 -146.89
11/06/24 20:24:00 45319.14 -26501.37 -146.87
11/06/24 20:27:00 45319.73 -26500.14 -146.85
11/06/24 20:30:00 45318.60 -26501.86 -146.83
11/06/24 20:33:00 45319.19 -26500.63 -146.80
11/06/24 20:36:00 45318.07 -26502.35 -146.78
11/06/24 20:39:00 45318.66 -26501.12 -146.76
11/06/24 20:42:00 45317.52 -26502.84 -146.73
11/06/24 20:45:00 45318.11 -26501.62 -146.71
11/06/24 20:48:00 45316.98 -26503.32 -146.69
11/06/24 20:51:00 45317.57 -26502.10 -146.67
11/06/24 20:54:00 45316.43 -26503.82 -146.65
11/06/24 20:57:00 45317.03 -26502.59 -146.62
11/06/24 21:00:00 45315.89 -26504.31 -146.60
11/06/24 21:03:00 45314.76 -26506.03 -146.58
11/06/24 21:06:00 45315.36 -26504.80 -146.55
11/06/24 21:09:00 45314.22 -26506.52 -146.53
11/06/24 21:12:00 45314.81 -26505.29 -146.51
11/06/24 21:15:00 45313.68 -26507.01 -146.49
11/06/24 21:18:00 45314.27 -26505.78 -146.47
11/06/24 21:21:00 45313.14 -26507.49 -146.45
11/06/24 21:24:00 45313.73 -26506.27 -146.42
11/06/24 21:27:00 45312.59 -26507.99 -146.40
11/06/24 21:30:00 45313.18 -26506.76 -146.38
11/06/24 21:33:00 45312.05 -26508.48 -146.35
11/06/24 21:36:00 45312.64 -26507.25 -146.33
11/06/24 21:39:00 45311.51 -26508.97 -146.31
11/06/24 21:42:00 45312.11 -26507.74 -146.29
11/06/24 21:45:00 45310.97 -26509.46 -146.26
11/06/24 21:48:00 45309.84 -26511.18 -146.24
11/06/24 21:51:00 45310.43 -26509.95 -146.22
11/06/24 21:54:00 45309.30 -26511.66 -146.20
11/06/24 21:57:00 45309.89 -26510.44 -146.17
11/06/24 22:00:00 45308.75 -26512.16 -146.15
11/06/24 22:03:00 45309.34 -26510.93 -146.13
11/06/24 22:06:00 45308.21 -26512.65 -146.10
11/06/24 22:09:00 45308.80 -26511.42 -146.08
11/06/24 22:12:00 45307.67 -26513.14 -146.06
11/06/24 22:15:00 45308.26 -26511.91 -146.04
11/06/24 22:18:00 45307.13 -26513.63 -146.02
11/06/24 22:21:00 45307.71 -26512.40 -145.99
11/06/24 22:24:00 45306.58 -26514.12 -145.97
11/06/24 22:27:00 45307.18 -26512.88 -145.95
11/06/24 22:30:00 45306.04 -26514.60 -145.93
11/06/24 22:33:00 45304.91 -26516.33 -145.90
11/06/24 22:36:00 45305.50 -26515.10 -145.88
11/06/24 22:39:00 45304.37 -26516.81 -145.86
11/06/24 22:42:00 45304.96 -26515.58 -145.83
11/06/24 22:45:00 45303.83 -26517.31 -145.81
11/06/24 22:48:00 45304.42 -26516.08 -145.79
11/06/24 22:51:00 45303.29 -26517.80 -145.77
11/06/24 22:54:00 45303.88 -26516.57 -145.75
11/06/24 22:57:00 45302.74 -26518.29 -145.72
11/06/24 23:00:00 45303.33 -26517.05 -145.70
11/06/24 23:03:00 45302.20 -26518.77 -145.68
11/06/24 23:06:00 45302.79 -26517.54 -145.66
11/06/24 23:09:00 45301.66 -26519.26 -145.63
11/06/24 23:12:00 45302.26 -26518.03 -145.61
11/06/24 23:15:00 45301.11 -26519.75 -145.59
11/06/24 23:18:00 45299.98 -26521.48 -145.57
11/06/24 23:21:00 45300.57 -26520.25 -145.54
11/06/24 23:24:00 45299.44 -26521.97 -145.52
11/06/24 23:27:00 45300.03 -26520.74 -145.50
11/06/24 23:30:00 45298.90 -26522.45 -145.48
11/06/24 23:33:00 45299.49 -26521.22 -145.46
11/06/24 23:36:00 45298.36 -26522.94 -145.43
11/06/24 23:39:00 45298.94 -26521.71 -145.41
11/06/24 23:42:00 45297.81 -26523.43 -145.39
11/06/24 23:45:00 45298.40 -26522.21 -145.37
11/06/24 23:48:00 45297.27 -26523.92 -145.34
11/06/24 23:51:00 45297.86 -26522.69 -145.32
11/06/24 23:54:00 45296.73 -26524.41 -145.30
11/06/24 23:57:00 45297.32 -26523.18 -145.28
11/06/25 00:00:00 45296.19 -26524.91 -145.25
11/06/25 00:03:00 45295.05 -26526.62 -145.23
11/06/25 00:06:00 45295.64 -26525.39 -145.21
11/06/25 00:09:00 45294.51 -26527.11 -145.19
11/06/25 00:12:00 45295.11 -26525.88 -145.16
11/06/25 00:15:00 45293.97 -26527.59 -145.14
11/06/25 00:18:00 45294.56 -26526.37 -145.12
11/06/25 00:21:00 45293.43 -26528.08 -145.10
11/06/25 00:24:00 45294.02 -26526.86 -145.07
11/06/25 00:27:00 45292.88 -26528.58 -145.05
11/06/25 00:30:00 45293.47 -26527.35 -145.03
11/06/25 00:33:00 45292.34 -26529.06 -145.01
11/06/25 00:36:00 45292.94 -26527.83 -144.98
11/06/25 00:39:00 45291.80 -26529.56 -144.96
11/06/25 00:42:00 45292.39 -26528.33 -144.94
11/06/25 00:45:00 45291.25 -26530.05 -144.92
11/06/25 00:48:00 45290.12 -26531.76 -144.89
11/06/25 00:51:00 45290.71 -26530.54 -144.87
11/06/25 00:54:00 45289.58 -26532.25 -144.85
11/06/25 00:57:00 45290.18 -26531.02 -144.82
11/06/25 01:00:00 45289.04 -26532.75 -144.80
11/06/25 01:03:00 45289.63 -26531.52 -144.78
11/06/25 01:06:00 45288.49 -26533.23 -144.76
11/06/25 01:09:00 45289.09 -26532.00 -144.74
11/06/25 01:12:00 45287.96 -26533.71 -144.71
11/06/25 01:15:00 45288.55 -26532.49 -144.69
11/06/25 01:18:00 45287.41 -26534.21 -144.67
11/06/25 01:21:00 45288.00 -26532.99 -144.65
11/06/25 01:24:00 45286.86 -26534.70 -144.62
11/06/25 01:27:00 45287.46 -26533.47 -144.60
11/06/25 01:30:00 45286.32 -26535.20 -144.58
11/06/25 01:33:00 45285.19 -26536.91 -144.56
11/06/25 01:36:00 45285.78 -26535.68 -144.54
11/06/25 01:39:00 45284.66 -26537.40 -144.51
11/06/25 01:42:00 45285.24 -26536.17 -144.49
11/06/25 01:45:00 45284.10 -26537.89 -144.47
11/06/25 01:48:00 45284.69 -26536.66 -144.45
11/06/25 01:51:00 45283.56 -26538.39 -144.42
11/06/25 01:54:00 45284.14 -26537.16 -144.40
11/06/25 01:57:00 45283.02 -26538.87 -144.38
11/06/25 02:00:00 45283.62 -26537.64 -144.36
11/06/25 02:03:00 45282.47 -26539.36 -144.34
11/06/25 02:06:00 45283.06 -26538.13 -144.31
11/06/25 02:09:00 45281.94 -26539.85 -144.29
11/06/25 02:12:00 45282.52 -26538.62 -144.27
11/06/25 02:15:00 45281.39 -26540.34 -144.24
11/06/25 02:18:00 45280.26 -26542.05 -144.22
11/06/25 02:21:00 45280.84 -26540.82 -144.20
11/06/25 02:24:00 45279.71 -26542.54 -144.18
11/06/25 02:27:00 45280.30 -26541.31 -144.16
11/06/25 02:30:00 45279.16 -26543.04 -144.13
11/06/25 02:33:00 45279.76 -26541.81 -144.11
11/06/25 02:36:00 45278.62 -26543.53 -144.08
11/06/25 02:39:00 45279.21 -26542.30 -144.06
11/06/25 02:42:00 45278.08 -26544.01 -144.04
11/06/25 02:45:00 45278.67 -26542.79 -144.02
11/06/25 02:48:00 45277.54 -26544.50 -144.00
11/06/25 02:51:00 45278.13 -26543.27 -143.97
11/06/25 02:54:00 45277.00 -26544.99 -143.95
11/06/25 02:57:00 45277.59 -26543.77 -143.93
11/06/25 03:00:00 45276.45 -26545.48 -143.91
11/06/25 03:03:00 45275.32 -26547.20 -143.88
11/06/25 03:06:00 45275.91 -26545.97 -143.86
11/06/25 03:09:00 45274.77 -26547.69 -143.84
11/06/25 03:12:00 45275.37 -26546.46 -143.81
11/06/25 03:15:00 45274.23 -26548.18 -143.79
11/06/25 03:18:00 45274.82 -26546.95 -143.77
11/06/25 03:21:00 45273.68 -26548.67 -143.75
11/06/25 03:24:00 45274.27 -26547.45 -143.73
11/06/25 03:27:00 45273.14 -26549.16 -143.70
11/06/25 03:30:00 45273.73 -26547.93 -143.68
11/06/25 03:33:00 45272.61 -26549.65 -143.66
11/06/25 03:36:00 45273.20 -26548.42 -143.64
11/06/25 03:39:00 45272.05 -26550.14 -143.62
11/06/25 03:42:00 45272.64 -26548.91 -143.59
11/06/25 03:45:00 45271.51 -26550.63 -143.57
11/06/25 03:48:00 45270.38 -26552.34 -143.55
11/06/25 03:51:00 45270.97 -26551.12 -143.52
11/06/25 03:54:00 45269.83 -26552.84 -143.50
11/06/25 03:57:00 45270.43 -26551.61 -143.48
11/06/25 04:00:00 45269.29 -26553.33 -143.46
11/06/25 04:03:00 45269.88 -26552.11 -143.44
11/06/25 04:06:00 45268.75 -26553.81 -143.41
11/06/25 04:09:00 45269.34 -26552.58 -143.39
11/06/25 04:12:00 45268.21 -26554.30 -143.37
11/06/25 04:15:00 45268.80 -26553.08 -143.35
11/06/25 04:18:00 45267.66 -26554.79 -143.32
11/06/25 04:21:00 45268.25 -26553.56 -143.30
11/06/25 04:24:00 45267.11 -26555.28 -143.28
11/06/25 04:27:00 45267.70 -26554.06 -143.26
11/06/25 04:30:00 45266.57 -26555.77 -143.23
11/06/25 04:33:00 45265.44 -26557.49 -143.21
11/06/25 04:36:00 45266.04 -26556.26 -143.19
11/06/25 04:39:00 45264.90 -26557.98 -143.17
11/06/25 04:42:00 45265.49 -26556.75 -143.14
11/06/25 04:45:00 45264.35 -26558.47 -143.12
11/06/25 04:48:00 45264.94 -26557.24 -143.10
11/06/25 04:51:00 45263.81 -26558.95 -143.08
11/06/25 04:54:00 45264.40 -26557.73 -143.05
11/06/25 04:57:00 45263.26 -26559.45 -143.03
11/06/25 05:00:00 45263.86 -26558.22 -143.01
11/06/25 05:03:00 45262.72 -26559.94 -142.99
11/06/25 05:06:00 45263.31 -26558.71 -142.96
11/06/25 05:09:00 45262.17 -26560.43 -142.94
11/06/25 05:12:00 45262.77 -26559.20 -142.92
11/06/25 05:15:00 45261.64 -26560.91 -142.90
11/06/25 05:18:00 45260.49 -26562.63 -142.88
11/06/25 05:21:00 45261.09 -26561.40 -142.85
11/06/25 05:24:00 45259.95 -26563.12 -142.83
11/06/25 05:27:00 45260.55 -26561.90 -142.81
11/06/25 05:30:00 45259.41 -26563.62 -142.78
11/06/25 05:33:00 45260.00 -26562.39 -142.76
11/06/25 05:36:00 45258.87 -26564.10 -142.74
11/06/25 05:39:00 45259.46 -26562.87 -142.71
11/06/25 05:42:00 45258.33 -26564.59 -142.70
11/06/25 05:45:00 45258.92 -26563.37 -142.67
11/06/25 05:48:00 45257.77 -26565.08 -142.65
11/06/25 05:51:00 45258.37 -26563.86 -142.62
11/06/25 05:54:00 45257.24 -26565.57 -142.61
11/06/25 05:57:00 45257.83 -26564.34 -142.58
11/06/25 06:00:00 45256.69 -26566.06 -142.56
11/06/25 06:03:00 45255.55 -26567.78 -142.54
11/06/25 06:06:00 45256.15 -26566.55 -142.52
11/06/25 06:09:00 45255.01 -26568.26 -142.49
11/06/25 06:12:00 45255.61 -26567.04 -142.47
11/06/25 06:15:00 45254.47 -26568.75 -142.45
11/06/25 06:18:00 45255.06 -26567.52 -142.43
11/06/25 06:21:00 45253.92 -26569.24 -142.40
11/06/25 06:24:00 45254.51 -26568.02 -142.38
11/06/25 06:27:00 45253.38 -26569.73 -142.36
11/06/25 06:30:00 45253.96 -26568.50 -142.34
11/06/25 06:33:00 45252.83 -26570.22 -142.31
11/06/25 06:36:00 45253.42 -26569.00 -142.29
11/06/25 06:39:00 45252.29 -26570.71 -142.27
11/06/25 06:42:00 45252.88 -26569.48 -142.25
11/06/25 06:45:00 45251.75 -26571.20 -142.22
11/06/25 06:48:00 45250.61 -26572.92 -142.20
11/06/25 06:51:00 45251.20 -26571.69 -142.18
11/06/25 06:54:00 45250.06 -26573.41 -142.16
11/06/25 06:57:00 45250.65 -26572.19 -142.13
11/06/25 07:00:00 45249.53 -26573.89 -142.11
11/06/25 07:03:00 45250.12 -26572.67 -142.09
11/06/25 07:06:00 45248.98 -26574.38 -142.07
11/06/25 07:09:00 45249.57 -26573.16 -142.04
11/06/25 07:12:00 45248.43 -26574.88 -142.02
11/06/25 07:15:00 45249.02 -26573.65 -142.00
11/06/25 07:18:00 45247.89 -26575.36 -141.98
11/06/25 07:21:00 45248.48 -26574.13 -141.95
11/06/25 07:24:00 45247.35 -26575.85 -141.93
11/06/25 07:27:00 45247.94 -26574.62 -141.91
11/06/25 07:30:00 45246.80 -26576.34 -141.89
11/06/25 07:33:00 45245.66 -26578.06 -141.86
11/06/25 07:36:00 45246.25 -26576.83 -141.84
11/06/25 07:39:00 45245.12 -26578.55 -141.82
11/06/25 07:42:00 45245.71 -26577.32 -141.80
11/06/25 07:45:00 45244.57 -26579.04 -141.77
11/06/25 07:48:00 45245.16 -26577.81 -141.75
11/06/25 07:51:00 45244.03 -26579.53 -141.73
11/06/25 07:54:00 45244.62 -26578.30 -141.71
11/06/25 07:57:00 45243.48 -26580.02 -141.69
11/06/25 08:00:00 45244.07 -26578.79 -141.66
11/06/25 08:03:00 45242.94 -26580.51 -141.64
11/06/25 08:06:00 45243.54 -26579.28 -141.62
11/06/25 08:09:00 45242.40 -26580.99 -141.60
11/06/25 08:12:00 45242.99 -26579.76 -141.57
11/06/25 08:15:00 45241.85 -26581.49 -141.55
11/06/25 08:18:00 45240.71 -26583.20 -141.53
11/06/25 08:21:00 45241.30 -26581.98 -141.51
11/06/25 08:24:00 45240.17 -26583.68 -141.48
11/06/25 08:27:00 45240.76 -26582.46 -141.46
11/06/25 08:30:00 45239.62 -26584.18 -141.44
11/06/25 08:33:00 45240.22 -26582.96 -141.41
11/06/25 08:36:00 45239.09 -26584.66 -141.39
11/06/25 08:39:00 45239.68 -26583.44 -141.37
11/06/25 08:42:00 45238.54 -26585.15 -141.35
11/06/25 08:45:00 45239.14 -26583.93 -141.33
11/06/25 08:48:00 45237.99 -26585.64 -141.30
11/06/25 08:51:00 45238.59 -26584.42 -141.28
11/06/25 08:54:00 45237.45 -26586.13 -141.26
11/06/25 08:57:00 45238.05 -26584.91 -141.24
11/06/25 09:00:00 45236.90 -26586.63 -141.21
11/06/25 09:03:00 45235.77 -26588.34 -141.19
11/06/25 09:06:00 45236.36 -26587.12 -141.17
11/06/25 09:09:00 45235.22 -26588.83 -141.14
11/06/25 09:12:00 45235.82 -26587.60 -141.12
11/06/25 09:15:00 45234.68 -26589.32 -141.10
11/06/25 09:18:00 45235.27 -26588.09 -141.08
11/06/25 09:21:00 45234.13 -26589.81 -141.06
11/06/25 09:24:00 45234.72 -26588.58 -141.04
11/06/25 09:27:00 45233.59 -26590.29 -141.01
11/06/25 09:30:00 45234.18 -26589.06 -140.99
11/06/25 09:33:00 45233.04 -26590.79 -140.96
11/06/25 09:36:00 45233.64 -26589.56 -140.94
11/06/25 09:39:00 45232.50 -26591.28 -140.92
11/06/25 09:42:00 45233.08 -26590.05 -140.90
11/06/25 09:45:00 45231.96 -26591.76 -140.88
11/06/25 09:48:00 45230.81 -26593.48 -140.86
11/06/25 09:51:00 45231.41 -26592.25 -140.83
11/06/25 09:54:00 45230.27 -26593.97 -140.81
11/06/25 09:57:00 45230.86 -26592.74 -140.79
11/06/25 10:00:00 45229.73 -26594.46 -140.76
11/06/25 10:03:00 45230.32 -26593.23 -140.74
11/06/25 10:06:00 45229.18 -26594.94 -140.72
11/06/25 10:09:00 45229.77 -26593.72 -140.70
11/06/25 10:12:00 45228.62 -26595.44 -140.67
11/06/25 10:15:00 45229.22 -26594.21 -140.65
11/06/25 10:18:00 45228.09 -26595.92 -140.63
11/06/25 10:21:00 45228.68 -26594.70 -140.61
11/06/25 10:24:00 45227.54 -26596.42 -140.59
11/06/25 10:27:00 45228.13 -26595.19 -140.56
11/06/25 10:30:00 45227.01 -26596.90 -140.54
11/06/25 10:33:00 45225.86 -26598.62 -140.52
11/06/25 10:36:00 45226.46 -26597.39 -140.50
11/06/25 10:39:00 45225.32 -26599.11 -140.47
11/06/25 10:42:00 45225.91 -26597.88 -140.45
11/06/25 10:45:00 45224.78 -26599.59 -140.43
11/06/25 10:48:00 45225.37 -26598.36 -140.40
11/06/25 10:51:00 45224.23 -26600.09 -140.38
11/06/25 10:54:00 45224.82 -26598.86 -140.36
11/06/25 10:57:00 45223.68 -26600.58 -140.34
11/06/25 11:00:00 45224.28 -26599.35 -140.32
11/06/25 11:03:00 45223.14 -26601.06 -140.29
11/06/25 11:06:00 45223.73 -26599.84 -140.27
11/06/25 11:09:00 45222.59 -26601.55 -140.25
11/06/25 11:12:00 45223.18 -26600.33 -140.22
11/06/25 11:15:00 45222.05 -26602.04 -140.20
11/06/25 11:18:00 45220.91 -26603.75 -140.18
11/06/25 11:21:00 45221.51 -26602.53 -140.16
11/06/25 11:24:00 45220.36 -26604.26 -140.13
11/06/25 11:27:00 45220.95 -26603.03 -140.11
11/06/25 11:30:00 45219.81 -26604.73 -140.09
11/06/25 11:33:00 45220.40 -26603.51 -140.07
11/06/25 11:36:00 45219.27 -26605.22 -140.05
11/06/25 11:39:00 45219.87 -26604.00 -140.02
11/06/25 11:42:00 45218.72 -26605.72 -140.00
11/06/25 11:45:00 45219.31 -26604.49 -139.98
11/06/25 11:48:00 45218.18 -26606.20 -139.96
11/06/25 11:51:00 45218.77 -26604.97 -139.93
11/06/25 11:54:00 45217.63 -26606.69 -139.91
11/06/25 11:57:00 45218.23 -26605.46 -139.89
11/06/25 12:00:00 45217.10 -26607.18 -139.87
11/06/25 12:03:00 45215.94 -26608.90 -139.84
11/06/25 12:06:00 45216.53 -26607.67 -139.82
11/06/25 12:09:00 45215.41 -26609.39 -139.80
11/06/25 12:12:00 45216.00 -26608.16 -139.78
11/06/25 12:15:00 45214.86 -26609.88 -139.75
11/06/25 12:18:00 45215.45 -26608.65 -139.73
11/06/25 12:21:00 45214.31 -26610.37 -139.71
11/06/25 12:24:00 45214.91 -26609.14 -139.69
11/06/25 12:27:00 45213.77 -26610.85 -139.67
11/06/25 12:30:00 45214.36 -26609.62 -139.64
11/06/25 12:33:00 45213.22 -26611.34 -139.62
11/06/25 12:36:00 45213.81 -26610.11 -139.60
11/06/25 12:39:00 45212.68 -26611.83 -139.58
11/06/25 12:42:00 45213.27 -26610.60 -139.55
11/06/25 12:45:00 45212.13 -26612.32 -139.53
11/06/25 12:48:00 45211.00 -26614.04 -139.51
11/06/25 12:51:00 45211.59 -26612.81 -139.48
11/06/25 12:54:00 45210.45 -26614.52 -139.46
11/06/25 12:57:00 45211.05 -26613.29 -139.44
11/06/25 13:00:00 45209.90 -26615.01 -139.42
11/06/25 13:03:00 45210.50 -26613.78 -139.40
11/06/25 13:06:00 45209.35 -26615.50 -139.37
11/06/25 13:09:00 45209.95 -26614.28 -139.35
11/06/25 13:12:00 45208.82 -26615.98 -139.33
11/06/25 13:15:00 45209.41 -26614.76 -139.30
11/06/25 13:18:00 45208.27 -26616.48 -139.28
11/06/25 13:21:00 45208.86 -26615.25 -139.26
11/06/25 13:24:00 45207.72 -26616.97 -139.24
11/06/25 13:27:00 45208.31 -26615.74 -139.21
11/06/25 13:30:00 45207.17 -26617.45 -139.19
11/06/25 13:33:00 45206.04 -26619.17 -139.17
11/06/25 13:36:00 45206.63 -26617.95 -139.15
11/06/25 13:39:00 45205.48 -26619.66 -139.12
11/06/25 13:42:00 45206.08 -26618.44 -139.11
11/06/25 13:45:00 45204.95 -26620.14 -139.08
11/06/25 13:48:00 45205.54 -26618.92 -139.06
11/06/25 13:51:00 45204.40 -26620.63 -139.04
11/06/25 13:54:00 45204.99 -26619.41 -139.01
11/06/25 13:57:00 45203.85 -26621.12 -138.99
11/06/25 14:00:00 45204.44 -26619.90 -138.97
11/06/25 14:03:00 45203.30 -26621.62 -138.95
11/06/25 14:06:00 45203.89 -26620.39 -138.92
11/06/25 14:09:00 45202.76 -26622.10 -138.90
11/06/25 14:12:00 45203.34 -26620.87 -138.88
11/06/25 14:15:00 45202.21 -26622.60 -138.86
11/06/25 14:18:00 45201.07 -26624.30 -138.83
11/06/25 14:21:00 45201.66 -26623.07 -138.81
11/06/25 14:24:00 45200.52 -26624.79 -138.79
11/06/25 14:27:00 45201.12 -26623.57 -138.76
11/06/25 14:30:00 45199.98 -26625.28 -138.74
11/06/25 14:33:00 45200.57 -26624.06 -138.72
11/06/25 14:36:00 45199.44 -26625.77 -138.70
11/06/25 14:39:00 45200.03 -26624.54 -138.68
11/06/25 14:42:00 45198.88 -26626.27 -138.66
11/06/25 14:45:00 45199.48 -26625.04 -138.63
11/06/25 14:48:00 45198.34 -26626.75 -138.61
11/06/25 14:51:00 45198.93 -26625.53 -138.58
11/06/25 14:54:00 45197.80 -26627.24 -138.56
11/06/25 14:57:00 45198.39 -26626.01 -138.54
11/06/25 15:00:00 45197.25 -26627.73 -138.52
11/06/25 15:03:00 45196.11 -26629.44 -138.50
11/06/25 15:06:00 45196.70 -26628.21 -138.47
11/06/25 15:09:00 45195.57 -26629.93 -138.45
11/06/25 15:12:00 45196.16 -26628.71 -138.43
11/06/25 15:15:00 45195.02 -26630.41 -138.41
11/06/25 15:18:00 45195.61 -26629.19 -138.38
11/06/25 15:21:00 45194.47 -26630.91 -138.36
11/06/25 15:24:00 45195.06 -26629.69 -138.34
11/06/25 15:27:00 45193.92 -26631.40 -138.32
11/06/25 15:30:00 45194.52 -26630.17 -138.30
11/06/25 15:33:00 45193.38 -26631.89 -138.27
11/06/25 15:36:00 45193.97 -26630.66 -138.25
11/06/25 15:39:00 45192.83 -26632.38 -138.23
11/06/25 15:42:00 45193.43 -26631.15 -138.20
11/06/25 15:45:00 45192.29 -26632.86 -138.18
11/06/25 15:48:00 45191.14 -26634.57 -138.16
11/06/25 15:51:00 45191.74 -26633.35 -138.14
11/06/25 15:54:00 45190.60 -26635.06 -138.12
11/06/25 15:57:00 45191.19 -26633.83 -138.09
11/06/25 16:00:00 45190.05 -26635.56 -138.07
11/06/25 16:03:00 45190.65 -26634.34 -138.05
11/06/25 16:06:00 45189.50 -26636.05 -138.02
11/06/25 16:09:00 45190.10 -26634.83 -138.00
11/06/25 16:12:00 45188.96 -26636.53 -137.98
11/06/25 16:15:00 45189.55 -26635.31 -137.96
11/06/25 16:18:00 45188.41 -26637.03 -137.94
11/06/25 16:21:00 45189.01 -26635.80 -137.91
11/06/25 16:24:00 45187.87 -26637.51 -137.89
11/06/25 16:27:00 45188.46 -26636.29 -137.87
11/06/25 16:30:00 45187.32 -26637.99 -137.85
11/06/25 16:33:00 45186.18 -26639.71 -137.82
11/06/25 16:36:00 45186.78 -26638.48 -137.80
11/06/25 16:39:00 45185.64 -26640.21 -137.78
11/06/25 16:42:00 45186.23 -26638.98 -137.76
11/06/25 16:45:00 45185.09 -26640.69 -137.73
11/06/25 16:48:00 45185.68 -26639.47 -137.71
11/06/25 16:51:00 45184.54 -26641.18 -137.69
11/06/25 16:54:00 45185.13 -26639.95 -137.66
11/06/25 16:57:00 45184.00 -26641.67 -137.65
11/06/25 17:00:00 45184.59 -26640.44 -137.62
11/06/25 17:03:00 45183.45 -26642.16 -137.60
11/06/25 17:06:00 45184.04 -26640.93 -137.58
11/06/25 17:09:00 45182.90 -26642.65 -137.55
11/06/25 17:12:00 45183.50 -26641.42 -137.53
11/06/25 17:15:00 45182.36 -26643.13 -137.51
11/06/25 17:18:00 45181.21 -26644.85 -137.49
11/06/25 17:21:00 45181.80 -26643.62 -137.46
11/06/25 17:24:00 45180.67 -26645.34 -137.44
11/06/25 17:27:00 45181.26 -26644.11 -137.42
11/06/25 17:30:00 45180.12 -26645.82 -137.39
11/06/25 17:33:00 45180.71 -26644.60 -137.37
11/06/25 17:36:00 45179.57 -26646.31 -137.35
11/06/25 17:39:00 45180.16 -26645.09 -137.33
11/06/25 17:42:00 45179.02 -26646.80 -137.31
11/06/25 17:45:00 45179.61 -26645.58 -137.28
11/06/25 17:48:00 45178.48 -26647.29 -137.26
11/06/25 17:51:00 45179.08 -26646.06 -137.24
11/06/25 17:54:00 45177.93 -26647.78 -137.21
11/06/25 17:57:00 45178.53 -26646.55 -137.19
11/06/25 18:00:00 45177.38 -26648.27 -137.17
11/06/25 18:03:00 45176.25 -26649.98 -137.15
11/06/25 18:06:00 45176.84 -26648.76 -137.13
11/06/25 18:09:00 45175.70 -26650.47 -137.10
11/06/25 18:12:00 45176.29 -26649.24 -137.08
11/06/25 18:15:00 45175.14 -26650.96 -137.06
11/06/25 18:18:00 45175.74 -26649.73 -137.04
11/06/25 18:21:00 45174.60 -26651.44 -137.01
11/06/25 18:24:00 45175.20 -26650.22 -136.99
11/06/25 18:27:00 45174.05 -26651.93 -136.97
11/06/25 18:30:00 45174.65 -26650.71 -136.95
11/06/25 18:33:00 45173.51 -26652.42 -136.92
11/06/25 18:36:00 45174.11 -26651.19 -136.90
11/06/25 18:39:00 45172.96 -26652.91 -136.88
11/06/25 18:42:00 45173.55 -26651.69 -136.86
11/06/25 18:45:00 45172.41 -26653.40 -136.83
11/06/25 18:48:00 45171.27 -26655.11 -136.81
11/06/25 18:51:00 45171.87 -26653.89 -136.79
11/06/25 18:54:00 45170.73 -26655.60 -136.77
11/06/25 18:57:00 45171.32 -26654.38 -136.74
11/06/25 19:00:00 45170.18 -26656.09 -136.72
11/06/25 19:03:00 45170.77 -26654.87 -136.70
11/06/25 19:06:00 45169.64 -26656.57 -136.68
11/06/25 19:09:00 45170.23 -26655.35 -136.66
11/06/25 19:12:00 45169.09 -26657.06 -136.63
11/06/25 19:15:00 45169.68 -26655.84 -136.61
11/06/25 19:18:00 45168.54 -26657.56 -136.59
11/06/25 19:21:00 45169.12 -26656.34 -136.56
11/06/25 19:24:00 45167.99 -26658.04 -136.54
11/06/25 19:27:00 45168.58 -26656.81 -136.52
11/06/25 19:30:00 45167.44 -26658.53 -136.50
11/06/25 19:33:00 45166.30 -26660.25 -136.48
11/06/25 19:36:00 45166.89 -26659.02 -136.45
11/06/25 19:39:00 45165.75 -26660.73 -136.43
11/06/25 19:42:00 45166.34 -26659.51 -136.41
11/06/25 19:45:00 45165.20 -26661.22 -136.39
11/06/25 19:48:00 45165.79 -26659.99 -136.36
11/06/25 19:51:00 45164.66 -26661.72 -136.34
11/06/25 19:54:00 45165.25 -26660.49 -136.32
11/06/25 19:57:00 45164.11 -26662.20 -136.29
11/06/25 20:00:00 45164.70 -26660.97 -136.28
11/06/25 20:03:00 45163.56 -26662.69 -136.25
11/06/25 20:06:00 45164.16 -26661.46 -136.23
11/06/25 20:09:00 45163.01 -26663.18 -136.21
11/06/25 20:12:00 45163.61 -26661.95 -136.18
11/06/25 20:15:00 45162.47 -26663.67 -136.16
11/06/25 20:18:00 45161.32 -26665.38 -136.14
11/06/25 20:21:00 45161.92 -26664.16 -136.12
11/06/25 20:24:00 45160.78 -26665.87 -136.10
11/06/25 20:27:00 45161.38 -26664.64 -136.07
11/06/25 20:30:00 45160.23 -26666.35 -136.05
11/06/25 20:33:00 45160.83 -26665.12 -136.03
11/06/25 20:36:00 45159.67 -26666.84 -136.00
11/06/25 20:39:00 45160.27 -26665.62 -135.98
11/06/25 20:42:00 45159.14 -26667.33 -135.96
11/06/25 20:45:00 45159.73 -26666.10 -135.94
11/06/25 20:48:00 45158.59 -26667.82 -135.91
11/06/25 20:51:00 45159.18 -26666.60 -135.89
11/06/25 20:54:00 45158.04 -26668.31 -135.87
11/06/25 20:57:00 45158.63 -26667.09 -135.85
11/06/25 21:00:00 45157.49 -26668.79 -135.83
11/06/25 21:03:00 45156.35 -26670.51 -135.80
11/06/25 21:06:00 45156.94 -26669.28 -135.78
11/06/25 21:09:00 45155.80 -26671.00 -135.76
11/06/25 21:12:00 45156.40 -26669.78 -135.73
11/06/25 21:15:00 45155.25 -26671.49 -135.71
11/06/25 21:18:00 45155.85 -26670.27 -135.69
11/06/25 21:21:00 45154.71 -26671.97 -135.67
11/06/25 21:24:00 45155.30 -26670.75 -135.65
11/06/25 21:27:00 45154.16 -26672.46 -135.62
11/06/25 21:30:00 45154.75 -26671.24 -135.60
11/06/25 21:33:00 45153.61 -26672.95 -135.58
11/06/25 21:36:00 45154.20 -26671.72 -135.55
11/06/25 21:39:00 45153.06 -26673.44 -135.53
11/06/25 21:42:00 45153.66 -26672.21 -135.51
11/06/25 21:45:00 45152.52 -26673.93 -135.49
11/06/25 21:48:00 45151.38 -26675.64 -135.46
11/06/25 21:51:00 45151.97 -26674.41 -135.44
11/06/25 21:54:00 45150.82 -26676.13 -135.42
11/06/25 21:57:00 45151.42 -26674.91 -135.40
11/06/25 22:00:00 45150.28 -26676.62 -135.37
11/06/25 22:03:00 45150.87 -26675.39 -135.35
11/06/25 22:06:00 45149.73 -26677.10 -135.33
11/06/25 22:09:00 45150.32 -26675.88 -135.31
11/06/25 22:12:00 45149.18 -26677.60 -135.29
11/06/25 22:15:00 45149.77 -26676.37 -135.26
11/06/25 22:18:00 45148.64 -26678.08 -135.24
11/06/25 22:21:00 45149.23 -26676.86 -135.22
11/06/25 22:24:00 45148.09 -26678.57 -135.20
11/06/25 22:27:00 45148.68 -26677.35 -135.17
11/06/25 22:30:00 45147.54 -26679.06 -135.15
11/06/25 22:33:00 45146.39 -26680.77 -135.13
11/06/25 22:36:00 45146.99 -26679.55 -135.11
11/06/25 22:39:00 45145.85 -26681.26 -135.08
11/06/25 22:42:00 45146.45 -26680.03 -135.06
11/06/25 22:45:00 45145.29 -26681.75 -135.04
11/06/25 22:48:00 45145.89 -26680.52 -135.02
11/06/25 22:51:00 45144.75 -26682.23 -134.99
11/06/25 22:54:00 45145.34 -26681.01 -134.97
11/06/25 22:57:00 45144.20 -26682.72 -134.95
11/06/25 23:00:00 45144.80 -26681.50 -134.93
11/06/25 23:03:00 45143.65 -26683.21 -134.91
11/06/25 23:06:00 45144.25 -26681.99 -134.88
11/06/25 23:09:00 45143.11 -26683.70 -134.86
11/06/25 23:12:00 45143.70 -26682.47 -134.84
11/06/25 23:15:00 45142.56 -26684.19 -134.82
11/06/25 23:18:00 45141.41 -26685.90 -134.79
11/06/25 23:21:00 45142.00 -26684.68 -134.77
11/06/25 23:24:00 45140.86 -26686.38 -134.75
11/06/25 23:27:00 45141.46 -26685.16 -134.72
11/06/25 23:30:00 45140.32 -26686.88 -134.70
11/06/25 23:33:00 45140.91 -26685.65 -134.68
11/06/25 23:36:00 45139.77 -26687.36 -134.66
11/06/25 23:39:00 45140.36 -26686.13 -134.63
11/06/25 23:42:00 45139.22 -26687.85 -134.61
11/06/25 23:45:00 45139.81 -26686.62 -134.59
11/06/25 23:48:00 45138.67 -26688.34 -134.57
11/06/25 23:51:00 45139.26 -26687.12 -134.54
11/06/25 23:54:00 45138.12 -26688.83 -134.52
11/06/25 23:57:00 45138.71 -26687.61 -134.50
11/06/26 00:00:00 45137.58 -26689.31 -134.48
11/06/26 00:03:00 45136.43 -26691.03 -134.46
11/06/26 00:06:00 45137.03 -26689.81 -134.43
11/06/26 00:09:00 45135.89 -26691.51 -134.41
11/06/26 00:12:00 45136.48 -26690.29 -134.39
11/06/26 00:15:00 45135.34 -26692.00 -134.36
11/06/26 00:18:00 45135.93 -26690.78 -134.34
11/06/26 00:21:00 45134.78 -26692.49 -134.32
11/06/26 00:24:00 45135.38 -26691.27 -134.30
11/06/26 00:27:00 45134.23 -26692.99 -134.28
11/06/26 00:30:00 45134.83 -26691.77 -134.25
11/06/26 00:33:00 45133.69 -26693.47 -134.23
11/06/26 00:36:00 45134.29 -26692.24 -134.21
11/06/26 00:39:00 45133.14 -26693.96 -134.18
11/06/26 00:42:00 45133.74 -26692.74 -134.16
11/06/26 00:45:00 45132.59 -26694.44 -134.14
11/06/26 00:48:00 45131.45 -26696.16 -134.12
11/06/26 00:51:00 45132.04 -26694.93 -134.09
11/06/26 00:54:00 45130.90 -26696.64 -134.07
11/06/26 00:57:00 45131.49 -26695.42 -134.05
11/06/26 01:00:00 45130.35 -26697.13 -134.03
11/06/26 01:03:00 45130.94 -26695.91 -134.01
11/06/26 01:06:00 45129.80 -26697.62 -133.98
11/06/26 01:09:00 45130.40 -26696.39 -133.96
11/06/26 01:12:00 45129.24 -26698.12 -133.94
11/06/26 01:15:00 45129.84 -26696.89 -133.91
11/06/26 01:18:00 45128.70 -26698.60 -133.89
11/06/26 01:21:00 45129.30 -26697.37 -133.87
11/06/26 01:24:00 45128.15 -26699.09 -133.85
11/06/26 01:27:00 45128.75 -26697.87 -133.82
11/06/26 01:30:00 45127.61 -26699.57 -133.80
11/06/26 01:33:00 45126.46 -26701.28 -133.78
11/06/26 01:36:00 45127.06 -26700.05 -133.76
11/06/26 01:39:00 45125.91 -26701.77 -133.73
11/06/26 01:42:00 45126.50 -26700.55 -133.71
11/06/26 01:45:00 45125.37 -26702.26 -133.69
11/06/26 01:48:00 45125.96 -26701.03 -133.67
11/06/26 01:51:00 45124.81 -26702.75 -133.65
11/06/26 01:54:00 45125.41 -26701.53 -133.62
11/06/26 01:57:00 45124.27 -26703.24 -133.60
11/06/26 02:00:00 45124.86 -26702.01 -133.58
11/06/26 02:03:00 45123.71 -26703.72 -133.56
11/06/26 02:06:00 45124.31 -26702.50 -133.53
11/06/26 02:09:00 45123.17 -26704.21 -133.51
11/06/26 02:12:00 45123.77 -26702.99 -133.49
11/06/26 02:15:00 45122.62 -26704.71 -133.47
11/06/26 02:18:00 45121.47 -26706.42 -133.44
11/06/26 02:21:00 45122.07 -26705.19 -133.42
11/06/26 02:24:00 45120.93 -26706.90 -133.40
11/06/26 02:27:00 45121.52 -26705.68 -133.38
11/06/26 02:30:00 45120.38 -26707.39 -133.36
11/06/26 02:33:00 45120.96 -26706.17 -133.33
11/06/26 02:36:00 45119.82 -26707.88 -133.31
11/06/26 02:39:00 45120.41 -26706.66 -133.29
11/06/26 02:42:00 45119.28 -26708.36 -133.26
11/06/26 02:45:00 45119.88 -26707.14 -133.24
11/06/26 02:48:00 45118.73 -26708.85 -133.22
11/06/26 02:51:00 45119.32 -26707.63 -133.20
11/06/26 02:54:00 45118.18 -26709.34 -133.17
11/06/26 02:57:00 45118.77 -26708.12 -133.15
11/06/26 03:00:00 45117.63 -26709.82 -133.13
11/06/26 03:03:00 45116.49 -26711.54 -133.11
11/06/26 03:06:00 45117.08 -26710.32 -133.08
11/06/26 03:09:00 45115.94 -26712.03 -133.06
11/06/26 03:12:00 45116.54 -26710.80 -133.04
11/06/26 03:15:00 45115.39 -26712.51 -133.02
11/06/26 03:18:00 45115.98 -26711.29 -133.00
11/06/26 03:21:00 45114.84 -26713.00 -132.97
11/06/26 03:24:00 45115.43 -26711.78 -132.95
11/06/26 03:27:00 45114.28 -26713.49 -132.93
11/06/26 03:30:00 45114.88 -26712.27 -132.90
11/06/26 03:33:00 45113.73 -26713.98 -132.88
11/06/26 03:36:00 45114.33 -26712.76 -132.86
11/06/26 03:39:00 45113.19 -26714.47 -132.84
11/06/26 03:42:00 45113.78 -26713.24 -132.82
11/06/26 03:45:00 45112.65 -26714.95 -132.79
11/06/26 03:48:00 45111.49 -26716.67 -132.77
11/06/26 03:51:00 45112.09 -26715.45 -132.75
11/06/26 03:54:00 45110.95 -26717.15 -132.73
11/06/26 03:57:00 45111.54 -26715.93 -132.70
11/06/26 04:00:00 45110.39 -26717.64 -132.68
11/06/26 04:03:00 45111.00 -26716.41 -132.66
11/06/26 04:06:00 45109.85 -26718.13 -132.64
11/06/26 04:09:00 45110.44 -26716.91 -132.61
11/06/26 04:12:00 45109.30 -26718.61 -132.59
11/06/26 04:15:00 45109.89 -26717.39 -132.57
11/06/26 04:18:00 45108.75 -26719.10 -132.54
11/06/26 04:21:00 45109.34 -26717.88 -132.52
11/06/26 04:24:00 45108.20 -26719.59 -132.50
11/06/26 04:27:00 45108.79 -26718.37 -132.48
11/06/26 04:30:00 45107.64 -26720.08 -132.46
11/06/26 04:33:00 45106.50 -26721.79 -132.43
11/06/26 04:36:00 45107.10 -26720.57 -132.41
11/06/26 04:39:00 45105.95 -26722.28 -132.39
11/06/26 04:42:00 45106.55 -26721.06 -132.37
11/06/26 04:45:00 45105.40 -26722.77 -132.34
11/06/26 04:48:00 45106.00 -26721.55 -132.32
11/06/26 04:51:00 45104.86 -26723.25 -132.30
11/06/26 04:54:00 45105.45 -26722.03 -132.27
11/06/26 04:57:00 45104.30 -26723.74 -132.25
11/06/26 05:00:00 45104.90 -26722.52 -132.23
11/06/26 05:03:00 45103.75 -26724.23 -132.21
11/06/26 05:06:00 45104.35 -26723.00 -132.19
11/06/26 05:09:00 45103.20 -26724.72 -132.16
11/06/26 05:12:00 45103.79 -26723.50 -132.14
11/06/26 05:15:00 45102.65 -26725.21 -132.12
11/06/26 05:18:00 45101.50 -26726.92 -132.10
11/06/26 05:21:00 45102.10 -26725.70 -132.07
11/06/26 05:24:00 45100.96 -26727.40 -132.05
11/06/26 05:27:00 45101.55 -26726.18 -132.03
11/06/26 05:30:00 45100.41 -26727.89 -132.00
11/06/26 05:33:00 45101.01 -26726.67 -131.98
11/06/26 05:36:00 45099.86 -26728.38 -131.96
11/06/26 05:39:00 45100.46 -26727.16 -131.94
11/06/26 05:42:00 45099.31 -26728.87 -131.91
11/06/26 05:45:00 45099.90 -26727.64 -131.89
11/06/26 05:48:00 45098.75 -26729.36 -131.87
11/06/26 05:51:00 45099.35 -26728.14 -131.85
11/06/26 05:54:00 45098.21 -26729.84 -131.83
11/06/26 05:57:00 45098.80 -26728.62 -131.80
11/06/26 06:00:00 45097.66 -26730.34 -131.78
11/06/26 06:03:00 45096.51 -26732.04 -131.76
11/06/26 06:06:00 45097.11 -26730.82 -131.74
11/06/26 06:09:00 45095.97 -26732.53 -131.71
11/06/26 06:12:00 45096.55 -26731.30 -131.69
11/06/26 06:15:00 45095.41 -26733.02 -131.67
11/06/26 06:18:00 45096.01 -26731.79 -131.65
11/06/26 06:21:00 45094.86 -26733.50 -131.62
11/06/26 06:24:00 45095.45 -26732.28 -131.60
11/06/26 06:27:00 45094.31 -26733.99 -131.58
11/06/26 06:30:00 45094.91 -26732.77 -131.56
11/06/26 06:33:00 45093.76 -26734.49 -131.53
11/06/26 06:36:00 45094.36 -26733.26 -131.51
11/06/26 06:39:00 45093.21 -26734.97 -131.49
11/06/26 06:42:00 45093.80 -26733.74 -131.47
11/06/26 06:45:00 45092.66 -26735.46 -131.45
11/06/26 06:48:00 45091.52 -26737.16 -131.42
11/06/26 06:51:00 45092.11 -26735.94 -131.40
11/06/26 06:54:00 45090.96 -26737.65 -131.38
11/06/26 06:57:00 45091.56 -26736.42 -131.35
11/06/26 07:00:00 45090.41 -26738.14 -131.33
11/06/26 07:03:00 45091.02 -26736.91 -131.31
11/06/26 07:06:00 45089.86 -26738.63 -131.29
11/06/26 07:09:00 45090.46 -26737.41 -131.27
11/06/26 07:12:00 45089.32 -26739.12 -131.24
11/06/26 07:15:00 45089.91 -26737.90 -131.22
11/06/26 07:18:00 45088.77 -26739.60 -131.20
11/06/26 07:21:00 45089.36 -26738.38 -131.17
11/06/26 07:24:00 45088.21 -26740.09 -131.15
11/06/26 07:27:00 45088.80 -26738.87 -131.13
11/06/26 07:30:00 45087.66 -26740.58 -131.11
11/06/26 07:33:00 45086.51 -26742.29 -131.08
11/06/26 07:36:00 45087.11 -26741.06 -131.06
11/06/26 07:39:00 45085.96 -26742.78 -131.04
11/06/26 07:42:00 45086.56 -26741.55 -131.02
11/06/26 07:45:00 45085.41 -26743.26 -130.99
11/06/26 07:48:00 45086.01 -26742.04 -130.97
11/06/26 07:51:00 45084.86 -26743.75 -130.95
11/06/26 07:54:00 45085.46 -26742.53 -130.93
11/06/26 07:57:00 45084.31 -26744.24 -130.90
11/06/26 08:00:00 45084.91 -26743.02 -130.88
11/06/26 08:03:00 45083.76 -26744.73 -130.86
11/06/26 08:06:00 45084.36 -26743.51 -130.84
11/06/26 08:09:00 45083.22 -26745.21 -130.81
11/06/26 08:12:00 45083.81 -26743.99 -130.79
11/06/26 08:15:00 45082.66 -26745.70 -130.77
11/06/26 08:18:00 45081.52 -26747.41 -130.75
11/06/26 08:21:00 45082.11 -26746.19 -130.72
11/06/26 08:24:00 45080.97 -26747.89 -130.71
11/06/26 08:27:00 45081.56 -26746.67 -130.68
11/06/26 08:30:00 45080.41 -26748.39 -130.66
11/06/26 08:33:00 45081.01 -26747.17 -130.63
11/06/26 08:36:00 45079.86 -26748.87 -130.61
11/06/26 08:39:00 45080.45 -26747.65 -130.59
11/06/26 08:42:00 45079.32 -26749.37 -130.57
11/06/26 08:45:00 45079.91 -26748.14 -130.55
11/06/26 08:48:00 45078.76 -26749.85 -130.52
11/06/26 08:51:00 45079.36 -26748.63 -130.50
11/06/26 08:54:00 45078.21 -26750.34 -130.48
11/06/26 08:57:00 45078.80 -26749.11 -130.46
11/06/26 09:00:00 45077.66 -26750.82 -130.43
11/06/26 09:03:00 45076.52 -26752.53 -130.41
11/06/26 09:06:00 45077.11 -26751.30 -130.39
11/06/26 09:09:00 45075.96 -26753.02 -130.37
11/06/26 09:12:00 45076.56 -26751.80 -130.34
11/06/26 09:15:00 45075.41 -26753.51 -130.32
11/06/26 09:18:00 45076.00 -26752.29 -130.30
11/06/26 09:21:00 45074.86 -26753.99 -130.28
11/06/26 09:24:00 45075.45 -26752.77 -130.25
11/06/26 09:27:00 45074.32 -26754.48 -130.23
11/06/26 09:30:00 45074.91 -26753.26 -130.21
11/06/26 09:33:00 45073.76 -26754.97 -130.19
11/06/26 09:36:00 45074.35 -26753.75 -130.16
11/06/26 09:39:00 45073.21 -26755.45 -130.14
11/06/26 09:42:00 45073.80 -26754.23 -130.12
11/06/26 09:45:00 45072.66 -26755.94 -130.10
11/06/26 09:48:00 45071.51 -26757.66 -130.07
11/06/26 09:51:00 45072.10 -26756.44 -130.05
11/06/26 09:54:00 45070.96 -26758.14 -130.03
11/06/26 09:57:00 45071.56 -26756.92 -130.01
11/06/26 10:00:00 45070.41 -26758.63 -129.99
11/06/26 10:03:00 45071.01 -26757.41 -129.96
11/06/26 10:06:00 45069.86 -26759.12 -129.94
11/06/26 10:09:00 45070.45 -26757.90 -129.92
11/06/26 10:12:00 45069.31 -26759.60 -129.89
11/06/26 10:15:00 45069.90 -26758.38 -129.87
11/06/26 10:18:00 45068.75 -26760.09 -129.85
11/06/26 10:21:00 45069.35 -26758.87 -129.83
11/06/26 10:24:00 45068.20 -26760.58 -129.80
11/06/26 10:27:00 45068.80 -26759.36 -129.78
11/06/26 10:30:00 45067.65 -26761.07 -129.76
11/06/26 10:33:00 45066.51 -26762.78 -129.74
11/06/26 10:36:00 45067.10 -26761.56 -129.71
11/06/26 10:39:00 45065.95 -26763.27 -129.69
11/06/26 10:42:00 45066.55 -26762.04 -129.67
11/06/26 10:45:00 45065.40 -26763.75 -129.65
11/06/26 10:48:00 45065.99 -26762.53 -129.62
11/06/26 10:51:00 45064.85 -26764.24 -129.60
11/06/26 10:54:00 45065.45 -26763.02 -129.58
11/06/26 10:57:00 45064.30 -26764.72 -129.56
11/06/26 11:00:00 45064.90 -26763.50 -129.54
11/06/26 11:03:00 45063.75 -26765.22 -129.51
11/06/26 11:06:00 45064.34 -26763.99 -129.49
11/06/26 11:09:00 45063.19 -26765.70 -129.47
11/06/26 11:12:00 45063.79 -26764.48 -129.44
11/06/26 11:15:00 45062.65 -26766.19 -129.42
11/06/26 11:18:00 45061.50 -26767.90 -129.40
11/06/26 11:21:00 45062.09 -26766.68 -129.38
11/06/26 11:24:00 45060.95 -26768.38 -129.36
11/06/26 11:27:00 45061.54 -26767.16 -129.33
11/06/26 11:30:00 45060.40 -26768.87 -129.31
11/06/26 11:33:00 45060.99 -26767.64 -129.29
11/06/26 11:36:00 45059.84 -26769.36 -129.27
11/06/26 11:39:00 45060.44 -26768.14 -129.24
11/06/26 11:42:00 45059.29 -26769.84 -129.22
11/06/26 11:45:00 45059.89 -26768.62 -129.20
11/06/26 11:48:00 45058.73 -26770.33 -129.18
11/06/26 11:51:00 45059.33 -26769.12 -129.15
11/06/26 11:54:00 45058.19 -26770.82 -129.13
11/06/26 11:57:00 45058.79 -26769.60 -129.11
11/06/26 12:00:00 45057.63 -26771.31 -129.09
11/06/26 12:03:00 45056.49 -26773.01 -129.06
11/06/26 12:06:00 45057.09 -26771.79 -129.04
11/06/26 12:09:00 45055.93 -26773.51 -129.02
11/06/26 12:12:00 45056.53 -26772.28 -128.99
11/06/26 12:15:00 45055.39 -26773.99 -128.97
11/06/26 12:18:00 45055.98 -26772.77 -128.95
11/06/26 12:21:00 45054.84 -26774.47 -128.93
11/06/26 12:24:00 45055.43 -26773.26 -128.91
11/06/26 12:27:00 45054.27 -26774.97 -128.88
11/06/26 12:30:00 45054.88 -26773.75 -128.86
11/06/26 12:33:00 45053.73 -26775.45 -128.84
11/06/26 12:36:00 45054.32 -26774.23 -128.81
11/06/26 12:39:00 45053.18 -26775.94 -128.79
11/06/26 12:42:00 45053.77 -26774.72 -128.77
11/06/26 12:45:00 45052.63 -26776.43 -128.75
11/06/26 12:48:00 45051.47 -26778.14 -128.73
11/06/26 12:51:00 45052.07 -26776.92 -128.70
11/06/26 12:54:00 45050.93 -26778.62 -128.68
11/06/26 12:57:00 45051.53 -26777.40 -128.66
11/06/26 13:00:00 45050.38 -26779.11 -128.63
11/06/26 13:03:00 45050.96 -26777.89 -128.61
11/06/26 13:06:00 45049.82 -26779.60 -128.59
11/06/26 13:09:00 45050.41 -26778.38 -128.57
11/06/26 13:12:00 45049.27 -26780.09 -128.55
11/06/26 13:15:00 45049.87 -26778.87 -128.53
11/06/26 13:18:00 45048.72 -26780.57 -128.50
11/06/26 13:21:00 45049.31 -26779.35 -128.48
11/06/26 13:24:00 45048.16 -26781.06 -128.46
11/06/26 13:27:00 45048.76 -26779.83 -128.43
11/06/26 13:30:00 45047.62 -26781.54 -128.41
11/06/26 13:33:00 45046.47 -26783.26 -128.39
11/06/26 13:36:00 45047.06 -26782.04 -128.37
11/06/26 13:39:00 45045.92 -26783.74 -128.35
11/06/26 13:42:00 45046.52 -26782.52 -128.32
11/06/26 13:45:00 45045.37 -26784.23 -128.30
11/06/26 13:48:00 45045.96 -26783.01 -128.28
11/06/26 13:51:00 45044.81 -26784.72 -128.25
11/06/26 13:54:00 45045.40 -26783.50 -128.23
11/06/26 13:57:00 45044.26 -26785.20 -128.21
11/06/26 14:00:00 45044.85 -26783.98 -128.19
11/06/26 14:03:00 45043.71 -26785.69 -128.16
11/06/26 14:06:00 45044.30 -26784.47 -128.14
11/06/26 14:09:00 45043.15 -26786.18 -128.12
11/06/26 14:12:00 45043.74 -26784.96 -128.10
11/06/26 14:15:00 45042.60 -26786.66 -128.07
11/06/26 14:18:00 45041.45 -26788.37 -128.05
11/06/26 14:21:00 45042.04 -26787.15 -128.03
11/06/26 14:24:00 45040.90 -26788.87 -128.01
11/06/26 14:27:00 45041.49 -26787.64 -127.98
11/06/26 14:30:00 45040.34 -26789.35 -127.96
11/06/26 14:33:00 45040.94 -26788.13 -127.94
11/06/26 14:36:00 45039.80 -26789.84 -127.92
11/06/26 14:39:00 45040.39 -26788.62 -127.89
11/06/26 14:42:00 45039.24 -26790.33 -127.87
11/06/26 14:45:00 45039.84 -26789.10 -127.85
11/06/26 14:48:00 45038.69 -26790.81 -127.83
11/06/26 14:51:00 45039.29 -26789.59 -127.80
11/06/26 14:54:00 45038.14 -26791.29 -127.78
11/06/26 14:57:00 45038.74 -26790.07 -127.76
11/06/26 15:00:00 45037.59 -26791.79 -127.74
11/06/26 15:03:00 45036.44 -26793.49 -127.71
11/06/26 15:06:00 45037.03 -26792.27 -127.69
11/06/26 15:09:00 45035.89 -26793.98 -127.67
11/06/26 15:12:00 45036.48 -26792.75 -127.65
11/06/26 15:15:00 45035.33 -26794.46 -127.63
11/06/26 15:18:00 45035.93 -26793.25 -127.60
11/06/26 15:21:00 45034.78 -26794.96 -127.58
11/06/26 15:24:00 45035.37 -26793.73 -127.56
11/06/26 15:27:00 45034.23 -26795.44 -127.54
11/06/26 15:30:00 45034.82 -26794.22 -127.51
11/06/26 15:33:00 45033.68 -26795.92 -127.49
11/06/26 15:36:00 45034.27 -26794.71 -127.47
11/06/26 15:39:00 45033.12 -26796.41 -127.44
11/06/26 15:42:00 45033.71 -26795.19 -127.42
11/06/26 15:45:00 45032.57 -26796.91 -127.40
11/06/26 15:48:00 45031.42 -26798.61 -127.38
11/06/26 15:51:00 45032.02 -26797.39 -127.36
11/06/26 15:54:00 45030.86 -26799.10 -127.33
11/06/26 15:57:00 45031.46 -26797.88 -127.31
11/06/26 16:00:00 45030.31 -26799.58 -127.29
11/06/26 16:03:00 45030.90 -26798.37 -127.27
11/06/26 16:06:00 45029.77 -26800.07 -127.24
11/06/26 16:09:00 45030.36 -26798.85 -127.22
11/06/26 16:12:00 45029.21 -26800.56 -127.20
11/06/26 16:15:00 45029.80 -26799.34 -127.18
11/06/26 16:18:00 45028.66 -26801.04 -127.15
11/06/26 16:21:00 45029.25 -26799.82 -127.13
11/06/26 16:24:00 45028.11 -26801.53 -127.11
11/06/26 16:27:00 45028.70 -26800.30 -127.09
11/06/26 16:30:00 45027.55 -26802.02 -127.06
11/06/26 16:33:00 45026.39 -26803.73 -127.04
11/06/26 16:36:00 45026.99 -26802.51 -127.02
11/06/26 16:39:00 45025.85 -26804.21 -127.00
11/06/26 16:42:00 45026.44 -26802.99 -126.97
11/06/26 16:45:00 45025.30 -26804.70 -126.95
11/06/26 16:48:00 45025.89 -26803.47 -126.93
11/06/26 16:51:00 45024.73 -26805.19 -126.91
11/06/26 16:54:00 45025.34 -26803.97 -126.88
11/06/26 16:57:00 45024.19 -26805.67 -126.86
11/06/26 17:00:00 45024.79 -26804.45 -126.84
11/06/26 17:03:00 45023.64 -26806.16 -126.81
11/06/26 17:06:00 45024.23 -26804.94 -126.79
11/06/26 17:09:00 45023.08 -26806.65 -126.77
11/06/26 17:12:00 45023.67 -26805.43 -126.75
11/06/26 17:15:00 45022.52 -26807.13 -126.72
11/06/26 17:18:00 45021.38 -26808.84 -126.71
11/06/26 17:21:00 45021.98 -26807.62 -126.68
11/06/26 17:24:00 45020.83 -26809.33 -126.66
11/06/26 17:27:00 45021.42 -26808.10 -126.63
11/06/26 17:30:00 45020.28 -26809.81 -126.62
11/06/26 17:33:00 45020.87 -26808.59 -126.59
11/06/26 17:36:00 45019.73 -26810.30 -126.57
11/06/26 17:39:00 45020.32 -26809.08 -126.54
11/06/26 17:42:00 45019.17 -26810.79 -126.52
11/06/26 17:45:00 45019.76 -26809.56 -126.50
11/06/26 17:48:00 45018.62 -26811.27 -126.48
11/06/26 17:51:00 45019.21 -26810.05 -126.46
11/06/26 17:54:00 45018.05 -26811.77 -126.43
11/06/26 17:57:00 45018.65 -26810.54 -126.41
11/06/26 18:00:00 45017.51 -26812.25 -126.39
11/06/26 18:03:00 45016.36 -26813.95 -126.37
11/06/26 18:06:00 45016.96 -26812.73 -126.34
11/06/26 18:09:00 45015.80 -26814.45 -126.32
11/06/26 18:12:00 45016.40 -26813.23 -126.30
11/06/26 18:15:00 45015.25 -26814.93 -126.28
11/06/26 18:18:00 45015.85 -26813.71 -126.25
11/06/26 18:21:00 45014.70 -26815.41 -126.23
11/06/26 18:24:00 45015.29 -26814.19 -126.21
11/06/26 18:27:00 45014.14 -26815.91 -126.19
11/06/26 18:30:00 45014.73 -26814.69 -126.16
11/06/26 18:33:00 45013.59 -26816.39 -126.14
11/06/26 18:36:00 45014.19 -26815.18 -126.12
11/06/26 18:39:00 45013.04 -26816.88 -126.10
11/06/26 18:42:00 45013.64 -26815.66 -126.07
11/06/26 18:45:00 45012.48 -26817.37 -126.05
11/06/26 18:48:00 45011.34 -26819.07 -126.03
11/06/26 18:51:00 45011.93 -26817.86 -126.01
11/06/26 18:54:00 45010.78 -26819.56 -125.98
11/06/26 18:57:00 45011.38 -26818.34 -125.96
11/06/26 19:00:00 45010.23 -26820.05 -125.94
11/06/26 19:03:00 45010.83 -26818.82 -125.92
11/06/26 19:06:00 45009.68 -26820.53 -125.90
11/06/26 19:09:00 45010.27 -26819.31 -125.87
11/06/26 19:12:00 45009.12 -26821.03 -125.85
11/06/26 19:15:00 45009.71 -26819.80 -125.83
11/06/26 19:18:00 45008.57 -26821.51 -125.80
11/06/26 19:21:00 45009.17 -26820.29 -125.78
11/06/26 19:24:00 45008.01 -26821.99 -125.76
11/06/26 19:27:00 45008.60 -26820.77 -125.74
11/06/26 19:30:00 45007.46 -26822.48 -125.71
11/06/26 19:33:00 45006.31 -26824.19 -125.69
11/06/26 19:36:00 45006.91 -26822.96 -125.67
11/06/26 19:39:00 45005.76 -26824.67 -125.65
11/06/26 19:42:00 45006.35 -26823.46 -125.62
11/06/26 19:45:00 45005.20 -26825.16 -125.60
11/06/26 19:48:00 45005.80 -26823.94 -125.58
11/06/26 19:51:00 45004.66 -26825.64 -125.56
11/06/26 19:54:00 45005.25 -26824.42 -125.54
11/06/26 19:57:00 45004.10 -26826.14 -125.51
11/06/26 20:00:00 45004.69 -26824.92 -125.49
11/06/26 20:03:00 45003.54 -26826.62 -125.47
11/06/26 20:06:00 45004.13 -26825.40 -125.44
11/06/26 20:09:00 45002.98 -26827.11 -125.42
11/06/26 20:12:00 45003.58 -26825.88 -125.40
11/06/26 20:15:00 45002.43 -26827.59 -125.38
11/06/26 20:18:00 45001.29 -26829.30 -125.36
11/06/26 20:21:00 45001.88 -26828.08 -125.33
11/06/26 20:24:00 45000.73 -26829.79 -125.31
11/06/26 20:27:00 45001.33 -26828.56 -125.29
11/06/26 20:30:00 45000.18 -26830.28 -125.27
11/06/26 20:33:00 45000.77 -26829.06 -125.24
11/06/26 20:36:00 44999.62 -26830.76 -125.22
11/06/26 20:39:00 45000.22 -26829.54 -125.20
11/06/26 20:42:00 44999.06 -26831.25 -125.18
11/06/26 20:45:00 44999.66 -26830.03 -125.15
11/06/26 20:48:00 44998.50 -26831.73 -125.13
11/06/26 20:51:00 44999.11 -26830.52 -125.11
11/06/26 20:54:00 44997.96 -26832.22 -125.09
11/06/26 20:57:00 44998.55 -26831.00 -125.06
11/06/26 21:00:00 44997.41 -26832.70 -125.04
11/06/26 21:03:00 44996.25 -26834.42 -125.02
11/06/26 21:06:00 44996.85 -26833.20 -125.00
11/06/26 21:09:00 44995.70 -26834.89 -124.97
11/06/26 21:12:00 44996.29 -26833.68 -124.95
11/06/26 21:15:00 44995.15 -26835.39 -124.93
11/06/26 21:18:00 44995.74 -26834.17 -124.91
11/06/26 21:21:00 44994.59 -26835.87 -124.88
11/06/26 21:24:00 44995.18 -26834.65 -124.86
11/06/26 21:27:00 44994.04 -26836.35 -124.84
11/06/26 21:30:00 44994.63 -26835.13 -124.82
11/06/26 21:33:00 44993.48 -26836.85 -124.79
11/06/26 21:36:00 44994.08 -26835.63 -124.77
11/06/26 21:39:00 44992.93 -26837.34 -124.75
11/06/26 21:42:00 44993.52 -26836.12 -124.73
11/06/26 21:45:00 44992.38 -26837.82 -124.71
11/06/26 21:48:00 44991.23 -26839.52 -124.68
11/06/26 21:51:00 44991.82 -26838.30 -124.66
11/06/26 21:54:00 44990.66 -26840.02 -124.63
11/06/26 21:57:00 44991.26 -26838.80 -124.61
11/06/26 22:00:00 44990.12 -26840.50 -124.59
11/06/26 22:03:00 44990.71 -26839.28 -124.57
11/06/26 22:06:00 44989.56 -26840.98 -124.54
11/06/26 22:09:00 44990.15 -26839.77 -124.52
11/06/26 22:12:00 44989.01 -26841.48 -124.50
11/06/26 22:15:00 44989.60 -26840.26 -124.48
11/06/26 22:18:00 44988.45 -26841.95 -124.46
11/06/26 22:21:00 44989.05 -26840.73 -124.44
11/06/26 22:24:00 44987.90 -26842.45 -124.41
11/06/26 22:27:00 44988.50 -26841.23 -124.39
11/06/26 22:30:00 44987.35 -26842.94 -124.37
11/06/26 22:33:00 44986.20 -26844.63 -124.34
11/06/26 22:36:00 44986.79 -26843.41 -124.32
11/06/26 22:39:00 44985.64 -26845.12 -124.30
11/06/26 22:42:00 44986.23 -26843.91 -124.27
11/06/26 22:45:00 44985.09 -26845.62 -124.26
11/06/26 22:48:00 44985.67 -26844.39 -124.23
11/06/26 22:51:00 44984.52 -26846.10 -124.21
11/06/26 22:54:00 44985.12 -26844.88 -124.19
11/06/26 22:57:00 44983.97 -26846.59 -124.16
11/06/26 23:00:00 44984.57 -26845.37 -124.14
11/06/26 23:03:00 44983.42 -26847.08 -124.12
11/06/26 23:06:00 44984.02 -26845.85 -124.10
11/06/26 23:09:00 44982.87 -26847.55 -124.07
11/06/26 23:12:00 44983.46 -26846.33 -124.05
11/06/26 23:15:00 44982.31 -26848.04 -124.03
11/06/26 23:18:00 44981.16 -26849.75 -124.01
11/06/26 23:21:00 44981.75 -26848.53 -123.98
11/06/26 23:24:00 44980.61 -26850.24 -123.96
11/06/26 23:27:00 44981.20 -26849.02 -123.94
11/06/26 23:30:00 44980.05 -26850.72 -123.92
11/06/26 23:33:00 44980.65 -26849.51 -123.89
11/06/26 23:36:00 44979.49 -26851.21 -123.87
11/06/26 23:39:00 44980.09 -26849.99 -123.85
11/06/26 23:42:00 44978.94 -26851.70 -123.83
11/06/26 23:45:00 44979.54 -26850.48 -123.80
11/06/26 23:48:00 44978.38 -26852.18 -123.78
11/06/26 23:51:00 44978.98 -26850.96 -123.76
11/06/26 23:54:00 44977.82 -26852.67 -123.73
11/06/26 23:57:00 44978.43 -26851.45 -123.71
11/06/27 00:00:00 44977.27 -26853.15 -123.69
11/06/27 00:03:00 44976.12 -26854.86 -123.67
11/06/27 00:06:00 44976.71 -26853.64 -123.65
11/06/27 00:09:00 44975.56 -26855.35 -123.62
11/06/27 00:12:00 44976.16 -26854.13 -123.60
11/06/27 00:15:00 44975.01 -26855.83 -123.58
11/06/27 00:18:00 44975.60 -26854.61 -123.55
11/06/27 00:21:00 44974.46 -26856.32 -123.54
11/06/27 00:24:00 44975.05 -26855.10 -123.51
11/06/27 00:27:00 44973.91 -26856.80 -123.49
11/06/27 00:30:00 44974.50 -26855.58 -123.47
11/06/27 00:33:00 44973.36 -26857.29 -123.45
11/06/27 00:36:00 44973.95 -26856.07 -123.42
11/06/27 00:39:00 44972.79 -26857.79 -123.40
11/06/27 00:42:00 44973.38 -26856.57 -123.38
11/06/27 00:45:00 44972.24 -26858.26 -123.36
11/06/27 00:48:00 44971.09 -26859.97 -123.33
11/06/27 00:51:00 44971.68 -26858.75 -123.31
11/06/27 00:54:00 44970.53 -26860.46 -123.29
11/06/27 00:57:00 44971.12 -26859.24 -123.26
11/06/27 01:00:00 44969.97 -26860.94 -123.24
11/06/27 01:03:00 44970.57 -26859.72 -123.22
11/06/27 01:06:00 44969.43 -26861.43 -123.20
11/06/27 01:09:00 44970.01 -26860.21 -123.17
11/06/27 01:12:00 44968.86 -26861.92 -123.15
11/06/27 01:15:00 44969.46 -26860.70 -123.13
11/06/27 01:18:00 44968.31 -26862.40 -123.11
11/06/27 01:21:00 44968.90 -26861.18 -123.08
11/06/27 01:24:00 44967.75 -26862.89 -123.06
11/06/27 01:27:00 44968.34 -26861.67 -123.04
11/06/27 01:30:00 44967.20 -26863.38 -123.02
11/06/27 01:33:00 44966.05 -26865.08 -123.00
11/06/27 01:36:00 44966.65 -26863.86 -122.97
11/06/27 01:39:00 44965.49 -26865.56 -122.95
11/06/27 01:42:00 44966.09 -26864.35 -122.93
11/06/27 01:45:00 44964.94 -26866.05 -122.91
11/06/27 01:48:00 44965.54 -26864.83 -122.88
11/06/27 01:51:00 44964.38 -26866.54 -122.86
11/06/27 01:54:00 44964.98 -26865.32 -122.84
11/06/27 01:57:00 44963.82 -26867.03 -122.82
11/06/27 02:00:00 44964.42 -26865.81 -122.79
11/06/27 02:03:00 44963.27 -26867.51 -122.77
11/06/27 02:06:00 44963.87 -26866.29 -122.75
11/06/27 02:09:00 44962.72 -26868.00 -122.73
11/06/27 02:12:00 44963.31 -26866.78 -122.70
11/06/27 02:15:00 44962.16 -26868.48 -122.68
11/06/27 02:18:00 44961.01 -26870.19 -122.66
11/06/27 02:21:00 44961.61 -26868.97 -122.64
11/06/27 02:24:00 44960.45 -26870.67 -122.61
11/06/27 02:27:00 44961.05 -26869.46 -122.59
11/06/27 02:30:00 44959.90 -26871.16 -122.57
11/06/27 02:33:00 44960.49 -26869.94 -122.54
11/06/27 02:36:00 44959.34 -26871.65 -122.52
11/06/27 02:39:00 44959.94 -26870.43 -122.50
11/06/27 02:42:00 44958.78 -26872.13 -122.48
11/06/27 02:45:00 44959.38 -26870.91 -122.46
11/06/27 02:48:00 44958.23 -26872.62 -122.43
11/06/27 02:51:00 44958.82 -26871.40 -122.41
11/06/27 02:54:00 44957.67 -26873.11 -122.39
11/06/27 02:57:00 44958.27 -26871.88 -122.36
11/06/27 03:00:00 44957.12 -26873.59 -122.34
11/06/27 03:03:00 44955.96 -26875.30 -122.32
11/06/27 03:06:00 44956.55 -26874.08 -122.30
11/06/27 03:09:00 44955.41 -26875.79 -122.28
11/06/27 03:12:00 44956.01 -26874.57 -122.25
11/06/27 03:15:00 44954.86 -26876.27 -122.23
11/06/27 03:18:00 44955.45 -26875.05 -122.21
11/06/27 03:21:00 44954.29 -26876.76 -122.19
11/06/27 03:24:00 44954.89 -26875.54 -122.16
11/06/27 03:27:00 44953.74 -26877.24 -122.14
11/06/27 03:30:00 44954.34 -26876.03 -122.12
11/06/27 03:33:00 44953.19 -26877.73 -122.10
11/06/27 03:36:00 44953.78 -26876.51 -122.07
11/06/27 03:39:00 44952.63 -26878.22 -122.05
11/06/27 03:42:00 44953.23 -26877.00 -122.03
11/06/27 03:45:00 44952.07 -26878.70 -122.01
11/06/27 03:48:00 44950.92 -26880.40 -121.98
11/06/27 03:51:00 44951.52 -26879.19 -121.96
11/06/27 03:54:00 44950.37 -26880.89 -121.94
11/06/27 03:57:00 44950.96 -26879.67 -121.92
11/06/27 04:00:00 44949.81 -26881.37 -121.89
11/06/27 04:03:00 44950.41 -26880.15 -121.87
11/06/27 04:06:00 44949.25 -26881.86 -121.85
11/06/27 04:09:00 44949.85 -26880.65 -121.83
11/06/27 04:12:00 44948.70 -26882.35 -121.80
11/06/27 04:15:00 44949.30 -26881.13 -121.78
11/06/27 04:18:00 44948.14 -26882.84 -121.76
11/06/27 04:21:00 44948.73 -26881.62 -121.73
11/06/27 04:24:00 44947.59 -26883.33 -121.71
11/06/27 04:27:00 44948.18 -26882.11 -121.69
11/06/27 04:30:00 44947.02 -26883.81 -121.67
11/06/27 04:33:00 44945.88 -26885.51 -121.65
11/06/27 04:36:00 44946.48 -26884.29 -121.62
11/06/27 04:39:00 44945.32 -26886.00 -121.60
11/06/27 04:42:00 44945.91 -26884.78 -121.58
11/06/27 04:45:00 44944.77 -26886.49 -121.56
11/06/27 04:48:00 44945.36 -26885.27 -121.54
11/06/27 04:51:00 44944.20 -26886.97 -121.51
11/06/27 04:54:00 44944.80 -26885.75 -121.49
11/06/27 04:57:00 44943.65 -26887.46 -121.47
11/06/27 05:00:00 44944.24 -26886.24 -121.44
11/06/27 05:03:00 44943.09 -26887.95 -121.42
11/06/27 05:06:00 44943.69 -26886.73 -121.40
11/06/27 05:09:00 44942.54 -26888.43 -121.38
11/06/27 05:12:00 44943.14 -26887.21 -121.35
11/06/27 05:15:00 44941.98 -26888.92 -121.33
11/06/27 05:18:00 44940.84 -26890.62 -121.31
11/06/27 05:21:00 44941.42 -26889.40 -121.29
11/06/27 05:24:00 44940.28 -26891.11 -121.26
11/06/27 05:27:00 44940.87 -26889.89 -121.24
11/06/27 05:30:00 44939.72 -26891.59 -121.22
11/06/27 05:33:00 44940.31 -26890.38 -121.20
11/06/27 05:36:00 44939.16 -26892.08 -121.17
11/06/27 05:39:00 44939.76 -26890.86 -121.15
11/06/27 05:42:00 44938.60 -26892.56 -121.13
11/06/27 05:45:00 44939.20 -26891.35 -121.11
11/06/27 05:48:00 44938.05 -26893.04 -121.08
11/06/27 05:51:00 44938.64 -26891.83 -121.06
11/06/27 05:54:00 44937.49 -26893.54 -121.04
11/06/27 05:57:00 44938.08 -26892.32 -121.02
11/06/27 06:00:00 44936.94 -26894.02 -121.00
11/06/27 06:03:00 44935.78 -26895.73 -120.97
11/06/27 06:06:00 44936.38 -26894.51 -120.95
11/06/27 06:09:00 44935.23 -26896.21 -120.93
11/06/27 06:12:00 44935.82 -26894.99 -120.90
11/06/27 06:15:00 44934.66 -26896.70 -120.88
11/06/27 06:18:00 44935.27 -26895.48 -120.86
11/06/27 06:21:00 44934.11 -26897.18 -120.84
11/06/27 06:24:00 44934.71 -26895.97 -120.81
11/06/27 06:27:00 44933.55 -26897.67 -120.79
11/06/27 06:30:00 44934.15 -26896.45 -120.77
11/06/27 06:33:00 44933.00 -26898.15 -120.75
11/06/27 06:36:00 44933.59 -26896.94 -120.72
11/06/27 06:39:00 44932.44 -26898.64 -120.70
11/06/27 06:42:00 44933.03 -26897.42 -120.68
11/06/27 06:45:00 44931.88 -26899.12 -120.66
11/06/27 06:48:00 44930.73 -26900.84 -120.63
11/06/27 06:51:00 44931.32 -26899.62 -120.62
11/06/27 06:54:00 44930.17 -26901.32 -120.59
11/06/27 06:57:00 44930.77 -26900.10 -120.57
11/06/27 07:00:00 44929.62 -26901.80 -120.54
11/06/27 07:03:00 44930.21 -26900.58 -120.52
11/06/27 07:06:00 44929.06 -26902.29 -120.50
11/06/27 07:09:00 44929.66 -26901.07 -120.48
11/06/27 07:12:00 44928.51 -26902.78 -120.46
11/06/27 07:15:00 44929.10 -26901.56 -120.43
11/06/27 07:18:00 44927.94 -26903.26 -120.41
11/06/27 07:21:00 44928.54 -26902.04 -120.39
11/06/27 07:24:00 44927.39 -26903.75 -120.37
11/06/27 07:27:00 44927.98 -26902.53 -120.34
11/06/27 07:30:00 44926.83 -26904.23 -120.32
11/06/27 07:33:00 44925.68 -26905.94 -120.30
11/06/27 07:36:00 44926.27 -26904.72 -120.28
11/06/27 07:39:00 44925.12 -26906.43 -120.25
11/06/27 07:42:00 44925.72 -26905.21 -120.23
11/06/27 07:45:00 44924.56 -26906.91 -120.21
11/06/27 07:48:00 44925.16 -26905.69 -120.19
11/06/27 07:51:00 44924.00 -26907.39 -120.16
11/06/27 07:54:00 44924.60 -26906.18 -120.14
11/06/27 07:57:00 44923.45 -26907.88 -120.12
11/06/27 08:00:00 44924.05 -26906.66 -120.10
11/06/27 08:03:00 44922.89 -26908.36 -120.07
11/06/27 08:06:00 44923.49 -26907.14 -120.05
11/06/27 08:09:00 44922.33 -26908.86 -120.03
11/06/27 08:12:00 44922.93 -26907.64 -120.00
11/06/27 08:15:00 44921.78 -26909.34 -119.98
11/06/27 08:18:00 44920.62 -26911.04 -119.96
11/06/27 08:21:00 44921.22 -26909.82 -119.94
11/06/27 08:24:00 44920.07 -26911.53 -119.92
11/06/27 08:27:00 44920.66 -26910.31 -119.89
11/06/27 08:30:00 44919.51 -26912.02 -119.87
11/06/27 08:33:00 44920.11 -26910.80 -119.85
11/06/27 08:36:00 44918.96 -26912.50 -119.83
11/06/27 08:39:00 44919.55 -26911.28 -119.80
11/06/27 08:42:00 44918.40 -26912.98 -119.78
11/06/27 08:45:00 44918.99 -26911.77 -119.76
11/06/27 08:48:00 44917.84 -26913.46 -119.73
11/06/27 08:51:00 44918.44 -26912.25 -119.71
11/06/27 08:54:00 44917.28 -26913.96 -119.69
11/06/27 08:57:00 44917.88 -26912.74 -119.67
11/06/27 09:00:00 44916.72 -26914.45 -119.64
11/06/27 09:03:00 44915.56 -26916.15 -119.62
11/06/27 09:06:00 44916.16 -26914.93 -119.60
11/06/27 09:09:00 44915.01 -26916.63 -119.58
11/06/27 09:12:00 44915.61 -26915.42 -119.55
11/06/27 09:15:00 44914.45 -26917.12 -119.53
11/06/27 09:18:00 44915.05 -26915.90 -119.51
11/06/27 09:21:00 44913.89 -26917.61 -119.49
11/06/27 09:24:00 44914.49 -26916.39 -119.47
11/06/27 09:27:00 44913.34 -26918.09 -119.44
11/06/27 09:30:00 44913.94 -26916.87 -119.42
11/06/27 09:33:00 44912.78 -26918.57 -119.40
11/06/27 09:36:00 44913.39 -26917.36 -119.38
11/06/27 09:39:00 44912.23 -26919.05 -119.35
11/06/27 09:42:00 44912.82 -26917.84 -119.33
11/06/27 09:45:00 44911.67 -26919.54 -119.31
11/06/27 09:48:00 44910.51 -26921.25 -119.28
11/06/27 09:51:00 44911.11 -26920.03 -119.26
11/06/27 09:54:00 44909.96 -26921.73 -119.24
11/06/27 09:57:00 44910.55 -26920.51 -119.22
11/06/27 10:00:00 44909.40 -26922.22 -119.20
11/06/27 10:03:00 44910.00 -26921.00 -119.17
11/06/27 10:06:00 44908.84 -26922.70 -119.15
11/06/27 10:09:00 44909.44 -26921.48 -119.13
11/06/27 10:12:00 44908.29 -26923.19 -119.11
11/06/27 10:15:00 44908.88 -26921.97 -119.08
11/06/27 10:18:00 44907.72 -26923.68 -119.06
11/06/27 10:21:00 44908.32 -26922.46 -119.04
11/06/27 10:24:00 44907.17 -26924.16 -119.01
11/06/27 10:27:00 44907.76 -26922.95 -118.99
11/06/27 10:30:00 44906.61 -26924.65 -118.97
11/06/27 10:33:00 44905.45 -26926.36 -118.95
11/06/27 10:36:00 44906.05 -26925.14 -118.93
11/06/27 10:39:00 44904.89 -26926.84 -118.90
11/06/27 10:42:00 44905.49 -26925.62 -118.88
11/06/27 10:45:00 44904.34 -26927.32 -118.86
11/06/27 10:48:00 44904.94 -26926.10 -118.84
11/06/27 10:51:00 44903.77 -26927.81 -118.81
11/06/27 10:54:00 44904.38 -26926.60 -118.79
11/06/27 10:57:00 44903.22 -26928.29 -118.77
11/06/27 11:00:00 44903.82 -26927.08 -118.75
11/06/27 11:03:00 44902.66 -26928.78 -118.72
11/06/27 11:06:00 44903.26 -26927.56 -118.70
11/06/27 11:09:00 44902.10 -26929.27 -118.68
11/06/27 11:12:00 44902.70 -26928.05 -118.66
11/06/27 11:15:00 44901.55 -26929.75 -118.63
11/06/27 11:18:00 44900.39 -26931.45 -118.61
11/06/27 11:21:00 44900.99 -26930.23 -118.59
11/06/27 11:24:00 44899.83 -26931.94 -118.56
11/06/27 11:27:00 44900.43 -26930.73 -118.54
11/06/27 11:30:00 44899.28 -26932.42 -118.52
11/06/27 11:33:00 44899.87 -26931.20 -118.50
11/06/27 11:36:00 44898.72 -26932.91 -118.48
11/06/27 11:39:00 44899.31 -26931.70 -118.45
11/06/27 11:42:00 44898.16 -26933.40 -118.43
11/06/27 11:45:00 44898.75 -26932.18 -118.41
11/06/27 11:48:00 44897.61 -26933.88 -118.39
11/06/27 11:51:00 44898.20 -26932.66 -118.36
11/06/27 11:54:00 44897.04 -26934.37 -118.34
11/06/27 11:57:00 44897.64 -26933.15 -118.32
11/06/27 12:00:00 44896.49 -26934.85 -118.29
11/06/27 12:03:00 44895.33 -26936.55 -118.27
11/06/27 12:06:00 44895.93 -26935.34 -118.25
11/06/27 12:09:00 44894.77 -26937.04 -118.23
11/06/27 12:12:00 44895.37 -26935.83 -118.21
11/06/27 12:15:00 44894.21 -26937.52 -118.18
11/06/27 12:18:00 44894.81 -26936.30 -118.16
11/06/27 12:21:00 44893.66 -26938.01 -118.14
11/06/27 12:24:00 44894.26 -26936.80 -118.12
11/06/27 12:27:00 44893.10 -26938.50 -118.09
11/06/27 12:30:00 44893.69 -26937.28 -118.07
11/06/27 12:33:00 44892.54 -26938.98 -118.05
11/06/27 12:36:00 44893.14 -26937.76 -118.02
11/06/27 12:39:00 44891.98 -26939.47 -118.01
11/06/27 12:42:00 44892.58 -26938.25 -117.98
11/06/27 12:45:00 44891.42 -26939.96 -117.96
11/06/27 12:48:00 44890.27 -26941.65 -117.94
11/06/27 12:51:00 44890.87 -26940.44 -117.91
11/06/27 12:54:00 44889.71 -26942.14 -117.89
11/06/27 12:57:00 44890.31 -26940.92 -117.87
11/06/27 13:00:00 44889.15 -26942.63 -117.85
11/06/27 13:03:00 44889.74 -26941.42 -117.82
11/06/27 13:06:00 44888.59 -26943.11 -117.80
11/06/27 13:09:00 44889.19 -26941.89 -117.78
11/06/27 13:12:00 44888.03 -26943.60 -117.76
11/06/27 13:15:00 44888.63 -26942.38 -117.73
11/06/27 13:18:00 44887.48 -26944.08 -117.71
11/06/27 13:21:00 44888.07 -26942.86 -117.69
11/06/27 13:24:00 44886.92 -26944.57 -117.67
11/06/27 13:27:00 44887.52 -26943.35 -117.64
11/06/27 13:30:00 44886.36 -26945.05 -117.62
11/06/27 13:33:00 44885.20 -26946.76 -117.60
11/06/27 13:36:00 44885.80 -26945.54 -117.57
11/06/27 13:39:00 44884.64 -26947.24 -117.55
11/06/27 13:42:00 44885.24 -26946.02 -117.53
11/06/27 13:45:00 44884.09 -26947.73 -117.51
11/06/27 13:48:00 44884.68 -26946.52 -117.49
11/06/27 13:51:00 44883.52 -26948.21 -117.46
11/06/27 13:54:00 44884.12 -26946.99 -117.44
11/06/27 13:57:00 44882.97 -26948.70 -117.42
11/06/27 14:00:00 44883.56 -26947.48 -117.39
11/06/27 14:03:00 44882.41 -26949.19 -117.38
11/06/27 14:06:00 44883.00 -26947.97 -117.35
11/06/27 14:09:00 44881.86 -26949.66 -117.33
11/06/27 14:12:00 44882.45 -26948.45 -117.31
11/06/27 14:15:00 44881.29 -26950.15 -117.28
11/06/27 14:18:00 44880.14 -26951.85 -117.26
11/06/27 14:21:00 44880.73 -26950.64 -117.24
11/06/27 14:24:00 44879.58 -26952.34 -117.22
11/06/27 14:27:00 44880.17 -26951.12 -117.20
11/06/27 14:30:00 44879.02 -26952.83 -117.17
11/06/27 14:33:00 44879.62 -26951.61 -117.15
11/06/27 14:36:00 44878.46 -26953.31 -117.13
11/06/27 14:39:00 44879.06 -26952.10 -117.10
11/06/27 14:42:00 44877.90 -26953.79 -117.08
11/06/27 14:45:00 44878.49 -26952.58 -117.06
11/06/27 14:48:00 44877.34 -26954.28 -117.04
11/06/27 14:51:00 44877.93 -26953.07 -117.01
11/06/27 14:54:00 44876.79 -26954.77 -116.99
11/06/27 14:57:00 44877.38 -26953.55 -116.97
11/06/27 15:00:00 44876.22 -26955.25 -116.94
11/06/27 15:03:00 44875.06 -26956.96 -116.92
11/06/27 15:06:00 44875.66 -26955.74 -116.90
11/06/27 15:09:00 44874.50 -26957.44 -116.88
11/06/27 15:12:00 44875.10 -26956.23 -116.86
11/06/27 15:15:00 44873.95 -26957.93 -116.83
11/06/27 15:18:00 44874.54 -26956.71 -116.81
11/06/27 15:21:00 44873.39 -26958.41 -116.79
11/06/27 15:24:00 44873.99 -26957.20 -116.77
11/06/27 15:27:00 44872.83 -26958.90 -116.74
11/06/27 15:30:00 44873.43 -26957.69 -116.72
11/06/27 15:33:00 44872.27 -26959.38 -116.70
11/06/27 15:36:00 44872.87 -26958.17 -116.68
11/06/27 15:39:00 44871.71 -26959.87 -116.65
11/06/27 15:42:00 44872.31 -26958.65 -116.63
11/06/27 15:45:00 44871.16 -26960.35 -116.61
11/06/27 15:48:00 44870.00 -26962.06 -116.59
11/06/27 15:51:00 44870.59 -26960.84 -116.56
11/06/27 15:54:00 44869.43 -26962.54 -116.54
11/06/27 15:57:00 44870.03 -26961.33 -116.52
11/06/27 16:00:00 44868.88 -26963.03 -116.49
11/06/27 16:03:00 44869.48 -26961.81 -116.47
11/06/27 16:06:00 44868.32 -26963.51 -116.45
11/06/27 16:09:00 44868.91 -26962.30 -116.43
11/06/27 16:12:00 44867.77 -26964.00 -116.41
11/06/27 16:15:00 44868.36 -26962.78 -116.38
11/06/27 16:18:00 44867.20 -26964.48 -116.36
11/06/27 16:21:00 44867.80 -26963.26 -116.34
11/06/27 16:24:00 44866.65 -26964.96 -116.32
11/06/27 16:27:00 44867.24 -26963.74 -116.29
11/06/27 16:30:00 44866.08 -26965.45 -116.27
11/06/27 16:33:00 44864.92 -26967.15 -116.25
11/06/27 16:36:00 44865.52 -26965.93 -116.23
11/06/27 16:39:00 44864.37 -26967.63 -116.20
11/06/27 16:42:00 44864.96 -26966.42 -116.18
11/06/27 16:45:00 44863.80 -26968.12 -116.16
11/06/27 16:48:00 44864.41 -26966.91 -116.13
11/06/27 16:51:00 44863.25 -26968.61 -116.11
11/06/27 16:54:00 44863.84 -26967.39 -116.09
11/06/27 16:57:00 44862.69 -26969.09 -116.07
11/06/27 17:00:00 44863.28 -26967.87 -116.04
11/06/27 17:03:00 44862.12 -26969.58 -116.02
11/06/27 17:06:00 44862.73 -26968.36 -116.00
11/06/27 17:09:00 44861.56 -26970.07 -115.98
11/06/27 17:12:00 44862.16 -26968.85 -115.96
11/06/27 17:15:00 44861.00 -26970.55 -115.93
11/06/27 17:18:00 44859.85 -26972.26 -115.91
11/06/27 17:21:00 44860.45 -26971.04 -115.89
11/06/27 17:24:00 44859.29 -26972.73 -115.87
11/06/27 17:27:00 44859.89 -26971.52 -115.85
11/06/27 17:30:00 44858.73 -26973.22 -115.82
11/06/27 17:33:00 44859.33 -26972.01 -115.80
11/06/27 17:36:00 44858.17 -26973.71 -115.78
11/06/27 17:39:00 44858.77 -26972.49 -115.75
11/06/27 17:42:00 44857.61 -26974.19 -115.73
11/06/27 17:45:00 44858.21 -26972.97 -115.71
11/06/27 17:48:00 44857.05 -26974.67 -115.69
11/06/27 17:51:00 44857.65 -26973.46 -115.66
11/06/27 17:54:00 44856.49 -26975.16 -115.64
11/06/27 17:57:00 44857.09 -26973.95 -115.62
11/06/27 18:00:00 44855.93 -26975.64 -115.60
11/06/27 18:03:00 44854.77 -26977.35 -115.57
11/06/27 18:06:00 44855.37 -26976.13 -115.55
11/06/27 18:09:00 44854.21 -26977.83 -115.53
11/06/27 18:12:00 44854.81 -26976.62 -115.51
11/06/27 18:15:00 44853.65 -26978.31 -115.48
11/06/27 18:18:00 44854.25 -26977.10 -115.46
11/06/27 18:21:00 44853.10 -26978.80 -115.44
11/06/27 18:24:00 44853.69 -26977.59 -115.42
11/06/27 18:27:00 44852.54 -26979.28 -115.39
11/06/27 18:30:00 44853.14 -26978.06 -115.37
11/06/27 18:33:00 44851.98 -26979.77 -115.35
11/06/27 18:36:00 44852.57 -26978.56 -115.33
11/06/27 18:39:00 44851.41 -26980.26 -115.30
11/06/27 18:42:00 44852.01 -26979.05 -115.28
11/06/27 18:45:00 44850.86 -26980.74 -115.26
11/06/27 18:48:00 44849.69 -26982.45 -115.24
11/06/27 18:51:00 44850.29 -26981.23 -115.21
11/06/27 18:54:00 44849.13 -26982.93 -115.19
11/06/27 18:57:00 44849.73 -26981.72 -115.17
11/06/27 19:00:00 44848.58 -26983.41 -115.15
11/06/27 19:03:00 44849.18 -26982.20 -115.12
11/06/27 19:06:00 44848.02 -26983.90 -115.10
11/06/27 19:09:00 44848.62 -26982.68 -115.08
11/06/27 19:12:00 44847.46 -26984.38 -115.06
11/06/27 19:15:00 44848.05 -26983.16 -115.04
11/06/27 19:18:00 44846.90 -26984.87 -115.01
11/06/27 19:21:00 44847.50 -26983.65 -114.99
11/06/27 19:24:00 44846.34 -26985.36 -114.96
11/06/27 19:27:00 44846.94 -26984.14 -114.94
11/06/27 19:30:00 44845.78 -26985.84 -114.92
11/06/27 19:33:00 44844.62 -26987.54 -114.90
11/06/27 19:36:00 44845.22 -26986.32 -114.88
11/06/27 19:39:00 44844.06 -26988.03 -114.85
11/06/27 19:42:00 44844.66 -26986.81 -114.83
11/06/27 19:45:00 44843.50 -26988.51 -114.81
11/06/27 19:48:00 44844.09 -26987.29 -114.79
11/06/27 19:51:00 44842.94 -26988.99 -114.77
11/06/27 19:54:00 44843.54 -26987.78 -114.74
11/06/27 19:57:00 44842.38 -26989.49 -114.72
11/06/27 20:00:00 44842.97 -26988.27 -114.70
11/06/27 20:03:00 44841.82 -26989.96 -114.67
11/06/27 20:06:00 44842.41 -26988.74 -114.65
11/06/27 20:09:00 44841.25 -26990.45 -114.63
11/06/27 20:12:00 44841.86 -26989.24 -114.61
11/06/27 20:15:00 44840.70 -26990.93 -114.58
11/06/27 20:18:00 44839.54 -26992.63 -114.56
11/06/27 20:21:00 44840.14 -26991.42 -114.54
11/06/27 20:24:00 44838.97 -26993.12 -114.52
11/06/27 20:27:00 44839.57 -26991.90 -114.49
11/06/27 20:30:00 44838.43 -26993.61 -114.47
11/06/27 20:33:00 44839.02 -26992.39 -114.45
11/06/27 20:36:00 44837.86 -26994.09 -114.43
11/06/27 20:39:00 44838.45 -26992.87 -114.40
11/06/27 20:42:00 44837.30 -26994.58 -114.38
11/06/27 20:45:00 44837.89 -26993.37 -114.36
11/06/27 20:48:00 44836.73 -26995.06 -114.34
11/06/27 20:51:00 44837.33 -26993.85 -114.31
11/06/27 20:54:00 44836.18 -26995.55 -114.29
11/06/27 20:57:00 44836.77 -26994.33 -114.27
11/06/27 21:00:00 44835.62 -26996.03 -114.25
11/06/27 21:03:00 44834.45 -26997.73 -114.22
11/06/27 21:06:00 44835.05 -26996.52 -114.21
11/06/27 21:09:00 44833.90 -26998.21 -114.18
11/06/27 21:12:00 44834.50 -26997.00 -114.16
11/06/27 21:15:00 44833.34 -26998.70 -114.13
11/06/27 21:18:00 44833.93 -26997.48 -114.11
11/06/27 21:21:00 44832.77 -26999.19 -114.09
11/06/27 21:24:00 44833.37 -26997.97 -114.07
11/06/27 21:27:00 44832.21 -26999.67 -114.04
11/06/27 21:30:00 44832.80 -26998.46 -114.02
11/06/27 21:33:00 44831.66 -27000.16 -114.00
11/06/27 21:36:00 44832.25 -26998.94 -113.98
11/06/27 21:39:00 44831.09 -27000.64 -113.96
11/06/27 21:42:00 44831.69 -26999.43 -113.93
11/06/27 21:45:00 44830.53 -27001.12 -113.91
11/06/27 21:48:00 44829.37 -27002.82 -113.88
11/06/27 21:51:00 44829.98 -27001.61 -113.86
11/06/27 21:54:00 44828.82 -27003.31 -113.84
11/06/27 21:57:00 44829.41 -27002.09 -113.82
11/06/27 22:00:00 44828.25 -27003.79 -113.79
11/06/27 22:03:00 44828.85 -27002.58 -113.77
11/06/27 22:06:00 44827.69 -27004.28 -113.75
11/06/27 22:09:00 44828.29 -27003.06 -113.73
11/06/27 22:12:00 44827.12 -27004.77 -113.71
11/06/27 22:15:00 44827.73 -27003.55 -113.68
11/06/27 22:18:00 44826.57 -27005.25 -113.66
11/06/27 22:21:00 44827.17 -27004.03 -113.64
11/06/27 22:24:00 44826.00 -27005.74 -113.62
11/06/27 22:27:00 44826.60 -27004.52 -113.59
11/06/27 22:30:00 44825.45 -27006.21 -113.57
11/06/27 22:33:00 44824.29 -27007.91 -113.55
11/06/27 22:36:00 44824.89 -27006.70 -113.53
11/06/27 22:39:00 44823.73 -27008.41 -113.50
11/06/27 22:42:00 44824.33 -27007.19 -113.48
11/06/27 22:45:00 44823.16 -27008.88 -113.46
11/06/27 22:48:00 44823.76 -27007.67 -113.44
11/06/27 22:51:00 44822.60 -27009.37 -113.41
11/06/27 22:54:00 44823.20 -27008.16 -113.39
11/06/27 22:57:00 44822.04 -27009.86 -113.37
11/06/27 23:00:00 44822.64 -27008.65 -113.35
11/06/27 23:03:00 44821.48 -27010.33 -113.32
11/06/27 23:06:00 44822.09 -27009.12 -113.30
11/06/27 23:09:00 44820.93 -27010.83 -113.28
11/06/27 23:12:00 44821.52 -27009.61 -113.26
11/06/27 23:15:00 44820.36 -27011.30 -113.23
11/06/27 23:18:00 44819.20 -27013.01 -113.21
11/06/27 23:21:00 44819.79 -27011.79 -113.19
11/06/27 23:24:00 44818.64 -27013.50 -113.16
11/06/27 23:27:00 44819.24 -27012.29 -113.14
11/06/27 23:30:00 44818.08 -27013.98 -113.12
11/06/27 23:33:00 44818.67 -27012.77 -113.10
11/06/27 23:36:00 44817.52 -27014.46 -113.08
11/06/27 23:39:00 44818.12 -27013.25 -113.05
11/06/27 23:42:00 44816.95 -27014.95 -113.03
11/06/27 23:45:00 44817.55 -27013.74 -113.01
11/06/27 23:48:00 44816.39 -27015.43 -112.98
11/06/27 23:51:00 44817.00 -27014.22 -112.96
11/06/27 23:54:00 44815.83 -27015.92 -112.94
11/06/27 23:57:00 44816.43 -27014.70 -112.92
11/06/28 00:00:00 44815.28 -27016.40 -112.90
11/06/28 00:03:00 44814.11 -27018.10 -112.87
11/06/28 00:06:00 44814.71 -27016.88 -112.85
11/06/28 00:09:00 44813.55 -27018.59 -112.83
11/06/28 00:12:00 44814.15 -27017.38 -112.81
11/06/28 00:15:00 44812.99 -27019.08 -112.78
11/06/28 00:18:00 44813.59 -27017.86 -112.76
11/06/28 00:21:00 44812.43 -27019.55 -112.74
11/06/28 00:24:00 44813.03 -27018.34 -112.71
11/06/28 00:27:00 44811.87 -27020.04 -112.70
11/06/28 00:30:00 44812.46 -27018.82 -112.67
11/06/28 00:33:00 44811.31 -27020.53 -112.65
11/06/28 00:36:00 44811.90 -27019.31 -112.63
11/06/28 00:39:00 44810.74 -27021.01 -112.60
11/06/28 00:42:00 44811.34 -27019.79 -112.58
11/06/28 00:45:00 44810.18 -27021.48 -112.56
11/06/28 00:48:00 44809.02 -27023.20 -112.54
11/06/28 00:51:00 44809.61 -27021.99 -112.51
11/06/28 00:54:00 44808.46 -27023.68 -112.49
11/06/28 00:57:00 44809.05 -27022.46 -112.47
11/06/28 01:00:00 44807.90 -27024.16 -112.45
11/06/28 01:03:00 44808.50 -27022.95 -112.42
11/06/28 01:06:00 44807.34 -27024.65 -112.40
11/06/28 01:09:00 44807.93 -27023.44 -112.38
11/06/28 01:12:00 44806.77 -27025.13 -112.36
11/06/28 01:15:00 44807.37 -27023.92 -112.33
11/06/28 01:18:00 44806.21 -27025.62 -112.31
11/06/28 01:21:00 44806.82 -27024.40 -112.29
11/06/28 01:24:00 44805.65 -27026.10 -112.27
11/06/28 01:27:00 44806.25 -27024.89 -112.24
11/06/28 01:30:00 44805.10 -27026.58 -112.22
11/06/28 01:33:00 44803.93 -27028.29 -112.20
11/06/28 01:36:00 44804.52 -27027.07 -112.17
11/06/28 01:39:00 44803.36 -27028.78 -112.16
11/06/28 01:42:00 44803.96 -27027.56 -112.13
11/06/28 01:45:00 44802.81 -27029.25 -112.11
11/06/28 01:48:00 44803.41 -27028.03 -112.09
11/06/28 01:51:00 44802.24 -27029.74 -112.07
11/06/28 01:54:00 44802.84 -27028.52 -112.04
11/06/28 01:57:00 44801.68 -27030.22 -112.02
11/06/28 02:00:00 44802.28 -27029.01 -112.00
11/06/28 02:03:00 44801.12 -27030.71 -111.97
11/06/28 02:06:00 44801.72 -27029.49 -111.95
11/06/28 02:09:00 44800.55 -27031.19 -111.93
11/06/28 02:12:00 44801.16 -27029.98 -111.91
11/06/28 02:15:00 44800.00 -27031.66 -111.88
11/06/28 02:18:00 44798.84 -27033.38 -111.86
11/06/28 02:21:00 44799.43 -27032.16 -111.84
11/06/28 02:24:00 44798.27 -27033.86 -111.81
11/06/28 02:27:00 44798.87 -27032.65 -111.79
11/06/28 02:30:00 44797.72 -27034.34 -111.77
11/06/28 02:33:00 44798.32 -27033.13 -111.75
11/06/28 02:36:00 44797.15 -27034.83 -111.73
11/06/28 02:39:00 44797.75 -27033.61 -111.71
11/06/28 02:42:00 44796.59 -27035.32 -111.68
11/06/28 02:45:00 44797.18 -27034.11 -111.66
11/06/28 02:48:00 44796.03 -27035.79 -111.64
11/06/28 02:51:00 44796.63 -27034.58 -111.62
11/06/28 02:54:00 44795.46 -27036.28 -111.59
11/06/28 02:57:00 44796.06 -27035.07 -111.57
11/06/28 03:00:00 44794.90 -27036.77 -111.55
11/06/28 03:03:00 44793.74 -27038.47 -111.52
11/06/28 03:06:00 44794.34 -27037.25 -111.50
11/06/28 03:09:00 44793.18 -27038.96 -111.48
11/06/28 03:12:00 44793.77 -27037.74 -111.46
11/06/28 03:15:00 44792.61 -27039.43 -111.43
11/06/28 03:18:00 44793.21 -27038.22 -111.41
11/06/28 03:21:00 44792.06 -27039.92 -111.39
11/06/28 03:24:00 44792.66 -27038.71 -111.37
11/06/28 03:27:00 44791.49 -27040.40 -111.34
11/06/28 03:30:00 44792.08 -27039.19 -111.32
11/06/28 03:33:00 44790.93 -27040.89 -111.30
11/06/28 03:36:00 44791.52 -27039.67 -111.28
11/06/28 03:39:00 44790.36 -27041.37 -111.25
11/06/28 03:42:00 44790.96 -27040.16 -111.23
11/06/28 03:45:00 44789.80 -27041.86 -111.21
11/06/28 03:48:00 44788.65 -27043.56 -111.19
11/06/28 03:51:00 44789.24 -27042.34 -111.16
11/06/28 03:54:00 44788.08 -27044.04 -111.14
11/06/28 03:57:00 44788.68 -27042.83 -111.12
11/06/28 04:00:00 44787.52 -27044.52 -111.10
11/06/28 04:03:00 44788.12 -27043.31 -111.08
11/06/28 04:06:00 44786.96 -27045.01 -111.05
11/06/28 04:09:00 44787.56 -27043.79 -111.03
11/06/28 04:12:00 44786.39 -27045.49 -111.00
11/06/28 04:15:00 44786.99 -27044.27 -110.98
11/06/28 04:18:00 44785.83 -27045.98 -110.96
11/06/28 04:21:00 44786.43 -27044.76 -110.94
11/06/28 04:24:00 44785.27 -27046.46 -110.92
11/06/28 04:27:00 44785.87 -27045.25 -110.89
11/06/28 04:30:00 44784.71 -27046.94 -110.87
11/06/28 04:33:00 44783.54 -27048.65 -110.85
11/06/28 04:36:00 44784.14 -27047.43 -110.82
11/06/28 04:39:00 44782.98 -27049.12 -110.81
11/06/28 04:42:00 44783.58 -27047.91 -110.78
11/06/28 04:45:00 44782.42 -27049.61 -110.76
11/06/28 04:48:00 44783.02 -27048.40 -110.73
11/06/28 04:51:00 44781.85 -27050.10 -110.71
11/06/28 04:54:00 44782.45 -27048.89 -110.69
11/06/28 04:57:00 44781.30 -27050.58 -110.67
11/06/28 05:00:00 44781.90 -27049.36 -110.65
11/06/28 05:03:00 44780.73 -27051.06 -110.62
11/06/28 05:06:00 44781.32 -27049.85 -110.60
11/06/28 05:09:00 44780.16 -27051.55 -110.58
11/06/28 05:12:00 44780.76 -27050.34 -110.55
11/06/28 05:15:00 44779.60 -27052.03 -110.53
11/06/28 05:18:00 44778.44 -27053.73 -110.51
11/06/28 05:21:00 44779.04 -27052.52 -110.49
11/06/28 05:24:00 44777.88 -27054.22 -110.47
11/06/28 05:27:00 44778.48 -27053.00 -110.44
11/06/28 05:30:00 44777.32 -27054.70 -110.42
11/06/28 05:33:00 44777.91 -27053.49 -110.40
11/06/28 05:36:00 44776.75 -27055.18 -110.38
11/06/28 05:39:00 44777.35 -27053.97 -110.35
11/06/28 05:42:00 44776.19 -27055.67 -110.33
11/06/28 05:45:00 44776.79 -27054.46 -110.31
11/06/28 05:48:00 44775.63 -27056.16 -110.29
11/06/28 05:51:00 44776.23 -27054.94 -110.26
11/06/28 05:54:00 44775.07 -27056.64 -110.24
11/06/28 05:57:00 44775.66 -27055.43 -110.22
11/06/28 06:00:00 44774.50 -27057.12 -110.20
11/06/28 06:03:00 44773.34 -27058.82 -110.17
11/06/28 06:06:00 44773.93 -27057.60 -110.15
11/06/28 06:09:00 44772.77 -27059.30 -110.13
11/06/28 06:12:00 44773.38 -27058.09 -110.11
11/06/28 06:15:00 44772.22 -27059.78 -110.08
11/06/28 06:18:00 44772.82 -27058.57 -110.06
11/06/28 06:21:00 44771.65 -27060.27 -110.04
11/06/28 06:24:00 44772.25 -27059.06 -110.02
11/06/28 06:27:00 44771.09 -27060.76 -109.99
11/06/28 06:30:00 44771.69 -27059.54 -109.97
11/06/28 06:33:00 44770.52 -27061.24 -109.95
11/06/28 06:36:00 44771.12 -27060.03 -109.93
11/06/28 06:39:00 44769.96 -27061.72 -109.90
11/06/28 06:42:00 44770.56 -27060.51 -109.88
11/06/28 06:45:00 44769.40 -27062.21 -109.86
11/06/28 06:48:00 44768.24 -27063.91 -109.83
11/06/28 06:51:00 44768.84 -27062.69 -109.81
11/06/28 06:54:00 44767.68 -27064.39 -109.79
11/06/28 06:57:00 44768.27 -27063.18 -109.77
11/06/28 07:00:00 44767.12 -27064.88 -109.75
11/06/28 07:03:00 44767.71 -27063.66 -109.72
11/06/28 07:06:00 44766.55 -27065.36 -109.70
11/06/28 07:09:00 44767.15 -27064.14 -109.68
11/06/28 07:12:00 44765.98 -27065.85 -109.66
11/06/28 07:15:00 44766.57 -27064.63 -109.63
11/06/28 07:18:00 44765.41 -27066.33 -109.61
11/06/28 07:21:00 44766.02 -27065.12 -109.59
11/06/28 07:24:00 44764.86 -27066.81 -109.56
11/06/28 07:27:00 44765.46 -27065.60 -109.54
11/06/28 07:30:00 44764.29 -27067.30 -109.52
11/06/28 07:33:00 44763.12 -27069.00 -109.50
11/06/28 07:36:00 44763.73 -27067.79 -109.48
11/06/28 07:39:00 44762.57 -27069.47 -109.45
11/06/28 07:42:00 44763.16 -27068.26 -109.43
11/06/28 07:45:00 44762.00 -27069.96 -109.41
11/06/28 07:48:00 44762.61 -27068.75 -109.39
11/06/28 07:51:00 44761.44 -27070.45 -109.36
11/06/28 07:54:00 44762.04 -27069.23 -109.34
11/06/28 07:57:00 44760.88 -27070.93 -109.32
11/06/28 08:00:00 44761.47 -27069.72 -109.29
11/06/28 08:03:00 44760.32 -27071.42 -109.27
11/06/28 08:06:00 44760.91 -27070.21 -109.25
11/06/28 08:09:00 44759.75 -27071.90 -109.23
11/06/28 08:12:00 44760.35 -27070.69 -109.21
11/06/28 08:15:00 44759.19 -27072.38 -109.18
11/06/28 08:18:00 44758.03 -27074.07 -109.16
11/06/28 08:21:00 44758.62 -27072.86 -109.14
11/06/28 08:24:00 44757.47 -27074.56 -109.12
11/06/28 08:27:00 44758.06 -27073.35 -109.09
11/06/28 08:30:00 44756.89 -27075.05 -109.07
11/06/28 08:33:00 44757.50 -27073.83 -109.05
11/06/28 08:36:00 44756.34 -27075.53 -109.03
11/06/28 08:39:00 44756.93 -27074.32 -109.00
11/06/28 08:42:00 44755.77 -27076.02 -108.98
11/06/28 08:45:00 44756.37 -27074.80 -108.96
11/06/28 08:48:00 44755.21 -27076.50 -108.93
11/06/28 08:51:00 44755.80 -27075.29 -108.91
11/06/28 08:54:00 44754.65 -27076.98 -108.89
11/06/28 08:57:00 44755.25 -27075.77 -108.87
11/06/28 09:00:00 44754.08 -27077.47 -108.85
11/06/28 09:03:00 44752.91 -27079.16 -108.82
11/06/28 09:06:00 44753.52 -27077.95 -108.80
11/06/28 09:09:00 44752.35 -27079.65 -108.78
11/06/28 09:12:00 44752.95 -27078.43 -108.75
11/06/28 09:15:00 44751.79 -27080.13 -108.73
11/06/28 09:18:00 44752.38 -27078.92 -108.71
11/06/28 09:21:00 44751.22 -27080.61 -108.69
11/06/28 09:24:00 44751.82 -27079.40 -108.67
11/06/28 09:27:00 44750.66 -27081.11 -108.64
11/06/28 09:30:00 44751.26 -27079.89 -108.62
11/06/28 09:33:00 44750.10 -27081.58 -108.60
11/06/28 09:36:00 44750.70 -27080.37 -108.57
11/06/28 09:39:00 44749.53 -27082.07 -108.55
11/06/28 09:42:00 44750.13 -27080.85 -108.53
11/06/28 09:45:00 44748.96 -27082.56 -108.51
11/06/28 09:48:00 44747.80 -27084.24 -108.48
11/06/28 09:51:00 44748.41 -27083.03 -108.46
11/06/28 09:54:00 44747.24 -27084.73 -108.44
11/06/28 09:57:00 44747.84 -27083.52 -108.42
11/06/28 10:00:00 44746.67 -27085.22 -108.39
11/06/28 10:03:00 44747.28 -27084.01 -108.37
11/06/28 10:06:00 44746.12 -27085.71 -108.35
11/06/28 10:09:00 44746.71 -27084.49 -108.33
11/06/28 10:12:00 44745.54 -27086.19 -108.30
11/06/28 10:15:00 44746.14 -27084.98 -108.28
11/06/28 10:18:00 44744.99 -27086.66 -108.26
11/06/28 10:21:00 44745.58 -27085.45 -108.24
11/06/28 10:24:00 44744.41 -27087.15 -108.21
11/06/28 10:27:00 44745.02 -27085.94 -108.19
11/06/28 10:30:00 44743.86 -27087.63 -108.17
11/06/28 10:33:00 44742.70 -27089.33 -108.15
11/06/28 10:36:00 44743.29 -27088.11 -108.12
11/06/28 10:39:00 44742.13 -27089.81 -108.11
11/06/28 10:42:00 44742.73 -27088.60 -108.08
11/06/28 10:45:00 44741.56 -27090.30 -108.06
11/06/28 10:48:00 44742.16 -27089.09 -108.03
11/06/28 10:51:00 44741.00 -27090.78 -108.01
11/06/28 10:54:00 44741.60 -27089.57 -107.99
11/06/28 10:57:00 44740.43 -27091.27 -107.97
11/06/28 11:00:00 44741.03 -27090.06 -107.95
11/06/28 11:03:00 44739.87 -27091.76 -107.92
11/06/28 11:06:00 44740.47 -27090.54 -107.90
11/06/28 11:09:00 44739.31 -27092.24 -107.88
11/06/28 11:12:00 44739.91 -27091.02 -107.85
11/06/28 11:15:00 44738.74 -27092.72 -107.83
11/06/28 11:18:00 44737.57 -27094.42 -107.81
11/06/28 11:21:00 44738.18 -27093.21 -107.79
11/06/28 11:24:00 44737.01 -27094.90 -107.76
11/06/28 11:27:00 44737.61 -27093.69 -107.74
11/06/28 11:30:00 44736.45 -27095.39 -107.72
11/06/28 11:33:00 44737.05 -27094.17 -107.70
11/06/28 11:36:00 44735.89 -27095.88 -107.68
11/06/28 11:39:00 44736.48 -27094.66 -107.65
11/06/28 11:42:00 44735.33 -27096.35 -107.63
11/06/28 11:45:00 44735.92 -27095.13 -107.61
11/06/28 11:48:00 44734.75 -27096.83 -107.58
11/06/28 11:51:00 44735.36 -27095.62 -107.56
11/06/28 11:54:00 44734.19 -27097.32 -107.54
11/06/28 11:57:00 44734.79 -27096.11 -107.52
11/06/28 12:00:00 44733.63 -27097.80 -107.49
11/06/28 12:03:00 44732.46 -27099.50 -107.47
11/06/28 12:06:00 44733.06 -27098.29 -107.45
11/06/28 12:09:00 44731.89 -27099.99 -107.43
11/06/28 12:12:00 44732.49 -27098.77 -107.40
11/06/28 12:15:00 44731.33 -27100.46 -107.38
11/06/28 12:18:00 44731.93 -27099.25 -107.36
11/06/28 12:21:00 44730.77 -27100.96 -107.34
11/06/28 12:24:00 44731.36 -27099.74 -107.31
11/06/28 12:27:00 44730.21 -27101.43 -107.29
11/06/28 12:30:00 44730.80 -27100.22 -107.27
11/06/28 12:33:00 44729.64 -27101.92 -107.25
11/06/28 12:36:00 44730.24 -27100.71 -107.22
11/06/28 12:39:00 44729.07 -27102.40 -107.20
11/06/28 12:42:00 44729.67 -27101.19 -107.18
11/06/28 12:45:00 44728.52 -27102.88 -107.16
11/06/28 12:48:00 44727.34 -27104.58 -107.13
11/06/28 12:51:00 44727.94 -27103.37 -107.11
11/06/28 12:54:00 44726.77 -27105.06 -107.09
11/06/28 12:57:00 44727.38 -27103.85 -107.07
11/06/28 13:00:00 44726.21 -27105.55 -107.04
11/06/28 13:03:00 44726.81 -27104.34 -107.02
11/06/28 13:06:00 44725.65 -27106.04 -107.00
11/06/28 13:09:00 44726.24 -27104.82 -106.97
11/06/28 13:12:00 44725.08 -27106.52 -106.95
11/06/28 13:15:00 44725.68 -27105.30 -106.93
11/06/28 13:18:00 44724.52 -27107.00 -106.91
11/06/28 13:21:00 44725.12 -27105.79 -106.89
11/06/28 13:24:00 44723.96 -27107.48 -106.86
11/06/28 13:27:00 44724.56 -27106.27 -106.84
11/06/28 13:30:00 44723.39 -27107.97 -106.82
11/06/28 13:33:00 44722.23 -27109.67 -106.80
11/06/28 13:36:00 44722.82 -27108.46 -106.77
11/06/28 13:39:00 44721.66 -27110.14 -106.75
11/06/28 13:42:00 44722.27 -27108.94 -106.73
11/06/28 13:45:00 44721.09 -27110.63 -106.71
11/06/28 13:48:00 44721.69 -27109.42 -106.68
11/06/28 13:51:00 44720.53 -27111.11 -106.66
11/06/28 13:54:00 44721.13 -27109.90 -106.64
11/06/28 13:57:00 44719.97 -27111.60 -106.62
11/06/28 14:00:00 44720.56 -27110.39 -106.59
11/06/28 14:03:00 44719.40 -27112.09 -106.57
11/06/28 14:06:00 44720.00 -27110.87 -106.55
11/06/28 14:09:00 44718.84 -27112.56 -106.53
11/06/28 14:12:00 44719.43 -27111.35 -106.50
11/06/28 14:15:00 44718.27 -27113.05 -106.48
11/06/28 14:18:00 44717.11 -27114.74 -106.46
11/06/28 14:21:00 44717.71 -27113.52 -106.44
11/06/28 14:24:00 44716.54 -27115.23 -106.41
11/06/28 14:27:00 44717.14 -27114.02 -106.39
11/06/28 14:30:00 44715.97 -27115.72 -106.37
11/06/28 14:33:00 44716.57 -27114.50 -106.35
11/06/28 14:36:00 44715.41 -27116.19 -106.32
11/06/28 14:39:00 44716.01 -27114.98 -106.30
11/06/28 14:42:00 44714.84 -27116.68 -106.28
11/06/28 14:45:00 44715.44 -27115.47 -106.26
11/06/28 14:48:00 44714.28 -27117.16 -106.23
11/06/28 14:51:00 44714.88 -27115.95 -106.21
11/06/28 14:54:00 44713.71 -27117.64 -106.19
11/06/28 14:57:00 44714.31 -27116.43 -106.17
11/06/28 15:00:00 44713.15 -27118.14 -106.14
11/06/28 15:03:00 44711.98 -27119.83 -106.12
11/06/28 15:06:00 44712.58 -27118.62 -106.10
11/06/28 15:09:00 44711.41 -27120.31 -106.08
11/06/28 15:12:00 44712.01 -27119.10 -106.05
11/06/28 15:15:00 44710.85 -27120.80 -106.03
11/06/28 15:18:00 44711.46 -27119.58 -106.01
11/06/28 15:21:00 44710.29 -27121.28 -105.99
11/06/28 15:24:00 44710.88 -27120.07 -105.96
11/06/28 15:27:00 44709.72 -27121.75 -105.94
11/06/28 15:30:00 44710.32 -27120.55 -105.92
11/06/28 15:33:00 44709.16 -27122.24 -105.90
11/06/28 15:36:00 44709.75 -27121.03 -105.88
11/06/28 15:39:00 44708.59 -27122.73 -105.85
11/06/28 15:42:00 44709.19 -27121.52 -105.83
11/06/28 15:45:00 44708.03 -27123.20 -105.81
11/06/28 15:48:00 44706.86 -27124.91 -105.78
11/06/28 15:51:00 44707.45 -27123.70 -105.76
11/06/28 15:54:00 44706.28 -27125.40 -105.73
11/06/28 15:57:00 44706.89 -27124.19 -105.72
11/06/28 16:00:00 44705.73 -27125.87 -105.69
11/06/28 16:03:00 44706.33 -27124.66 -105.67
11/06/28 16:06:00 44705.16 -27126.36 -105.65
11/06/28 16:09:00 44705.77 -27125.14 -105.63
11/06/28 16:12:00 44704.59 -27126.84 -105.60
11/06/28 16:15:00 44705.20 -27125.63 -105.58
11/06/28 16:18:00 44704.03 -27127.32 -105.56
11/06/28 16:21:00 44704.63 -27126.10 -105.53
11/06/28 16:24:00 44703.46 -27127.80 -105.51
11/06/28 16:27:00 44704.06 -27126.59 -105.49
11/06/28 16:30:00 44702.91 -27128.28 -105.47
11/06/28 16:33:00 44701.73 -27129.98 -105.45
11/06/28 16:36:00 44702.33 -27128.77 -105.42
11/06/28 16:39:00 44701.17 -27130.47 -105.40
11/06/28 16:42:00 44701.77 -27129.26 -105.38
11/06/28 16:45:00 44700.61 -27130.95 -105.35
11/06/28 16:48:00 44701.20 -27129.74 -105.33
11/06/28 16:51:00 44700.04 -27131.43 -105.31
11/06/28 16:54:00 44700.62 -27130.22 -105.29
11/06/28 16:57:00 44699.47 -27131.92 -105.27
11/06/28 17:00:00 44700.07 -27130.71 -105.24
11/06/28 17:03:00 44698.91 -27132.40 -105.22
11/06/28 17:06:00 44699.51 -27131.19 -105.20
11/06/28 17:09:00 44698.34 -27132.88 -105.17
11/06/28 17:12:00 44698.93 -27131.67 -105.15
11/06/28 17:15:00 44697.77 -27133.37 -105.13
11/06/28 17:18:00 44696.61 -27135.07 -105.11
11/06/28 17:21:00 44697.21 -27133.86 -105.09
11/06/28 17:24:00 44696.04 -27135.54 -105.06
11/06/28 17:27:00 44696.64 -27134.33 -105.04
11/06/28 17:30:00 44695.47 -27136.03 -105.02
11/06/28 17:33:00 44696.07 -27134.82 -104.99
11/06/28 17:36:00 44694.91 -27136.51 -104.97
11/06/28 17:39:00 44695.51 -27135.30 -104.95
11/06/28 17:42:00 44694.34 -27137.00 -104.93
11/06/28 17:45:00 44694.94 -27135.79 -104.91
11/06/28 17:48:00 44693.77 -27137.48 -104.88
11/06/28 17:51:00 44694.37 -27136.27 -104.86
11/06/28 17:54:00 44693.21 -27137.96 -104.84
11/06/28 17:57:00 44693.81 -27136.75 -104.82
11/06/28 18:00:00 44692.64 -27138.45 -104.79
11/06/28 18:03:00 44691.47 -27140.14 -104.77
11/06/28 18:06:00 44692.07 -27138.93 -104.75
11/06/28 18:09:00 44690.91 -27140.62 -104.72
11/06/28 18:12:00 44691.51 -27139.41 -104.70
11/06/28 18:15:00 44690.34 -27141.11 -104.68
11/06/28 18:18:00 44690.95 -27139.90 -104.66
11/06/28 18:21:00 44689.78 -27141.59 -104.63
11/06/28 18:24:00 44690.38 -27140.37 -104.61
11/06/28 18:27:00 44689.21 -27142.07 -104.59
11/06/28 18:30:00 44689.81 -27140.86 -104.57
11/06/28 18:33:00 44688.64 -27142.55 -104.54
11/06/28 18:36:00 44689.25 -27141.34 -104.52
11/06/28 18:39:00 44688.09 -27143.04 -104.50
11/06/28 18:42:00 44688.68 -27141.83 -104.47
11/06/28 18:45:00 44687.51 -27143.53 -104.45
11/06/28 18:48:00 44686.34 -27145.22 -104.43
11/06/28 18:51:00 44686.95 -27144.01 -104.41
11/06/28 18:54:00 44685.78 -27145.71 -104.38
11/06/28 18:57:00 44686.38 -27144.49 -104.37
11/06/28 19:00:00 44685.21 -27146.18 -104.34
11/06/28 19:03:00 44685.82 -27144.97 -104.32
11/06/28 19:06:00 44684.64 -27146.67 -104.30
11/06/28 19:09:00 44685.25 -27145.46 -104.28
11/06/28 19:12:00 44684.08 -27147.15 -104.25
11/06/28 19:15:00 44684.68 -27145.94 -104.23
11/06/28 19:18:00 44683.52 -27147.63 -104.21
11/06/28 19:21:00 44684.11 -27146.42 -104.18
11/06/28 19:24:00 44682.95 -27148.12 -104.16
11/06/28 19:27:00 44683.55 -27146.91 -104.14
11/06/28 19:30:00 44682.38 -27148.59 -104.12
11/06/28 19:33:00 44681.21 -27150.30 -104.09
11/06/28 19:36:00 44681.81 -27149.09 -104.07
11/06/28 19:39:00 44680.64 -27150.78 -104.05
11/06/28 19:42:00 44681.24 -27149.57 -104.03
11/06/28 19:45:00 44680.08 -27151.26 -104.00
11/06/28 19:48:00 44680.68 -27150.05 -103.98
11/06/28 19:51:00 44679.51 -27151.75 -103.96
11/06/28 19:54:00 44680.11 -27150.54 -103.94
11/06/28 19:57:00 44678.94 -27152.22 -103.91
11/06/28 20:00:00 44679.55 -27151.02 -103.89
11/06/28 20:03:00 44678.38 -27152.71 -103.87
11/06/28 20:06:00 44678.97 -27151.50 -103.85
11/06/28 20:09:00 44677.81 -27153.20 -103.82
11/06/28 20:12:00 44678.41 -27151.99 -103.80
11/06/28 20:15:00 44677.24 -27153.68 -103.78
11/06/28 20:18:00 44676.08 -27155.37 -103.76
11/06/28 20:21:00 44676.67 -27154.16 -103.73
11/06/28 20:24:00 44675.52 -27155.85 -103.71
11/06/28 20:27:00 44676.12 -27154.64 -103.69
11/06/28 20:30:00 44674.95 -27156.33 -103.66
11/06/28 20:33:00 44675.55 -27155.12 -103.64
11/06/28 20:36:00 44674.38 -27156.82 -103.62
11/06/28 20:39:00 44674.98 -27155.61 -103.60
11/06/28 20:42:00 44673.81 -27157.30 -103.58
11/06/28 20:45:00 44674.41 -27156.09 -103.55
11/06/28 20:48:00 44673.24 -27157.79 -103.53
11/06/28 20:51:00 44673.84 -27156.58 -103.51
11/06/28 20:54:00 44672.68 -27158.27 -103.48
11/06/28 20:57:00 44673.28 -27157.06 -103.47
11/06/28 21:00:00 44672.11 -27158.76 -103.44
11/06/28 21:03:00 44670.94 -27160.45 -103.42
11/06/28 21:06:00 44671.54 -27159.24 -103.39
11/06/28 21:09:00 44670.38 -27160.93 -103.37
11/06/28 21:12:00 44670.97 -27159.72 -103.35
11/06/28 21:15:00 44669.80 -27161.42 -103.33
11/06/28 21:18:00 44670.41 -27160.21 -103.31
11/06/28 21:21:00 44669.25 -27161.89 -103.28
11/06/28 21:24:00 44669.84 -27160.68 -103.26
11/06/28 21:27:00 44668.68 -27162.38 -103.24
11/06/28 21:30:00 44669.28 -27161.17 -103.22
11/06/28 21:33:00 44668.10 -27162.87 -103.19
11/06/28 21:36:00 44668.70 -27161.66 -103.17
11/06/28 21:39:00 44667.54 -27163.34 -103.15
11/06/28 21:42:00 44668.14 -27162.13 -103.12
11/06/28 21:45:00 44666.97 -27163.83 -103.11
11/06/28 21:48:00 44665.80 -27165.53 -103.08
11/06/28 21:51:00 44666.40 -27164.31 -103.06
11/06/28 21:54:00 44665.23 -27166.01 -103.04
11/06/28 21:57:00 44665.83 -27164.79 -103.01
11/06/28 22:00:00 44664.67 -27166.48 -102.99
11/06/28 22:03:00 44665.27 -27165.27 -102.97
11/06/28 22:06:00 44664.10 -27166.97 -102.95
11/06/28 22:09:00 44664.70 -27165.76 -102.92
11/06/28 22:12:00 44663.53 -27167.46 -102.90
11/06/28 22:15:00 44664.13 -27166.25 -102.88
11/06/28 22:18:00 44662.96 -27167.94 -102.85
11/06/28 22:21:00 44663.57 -27166.73 -102.83
11/06/28 22:24:00 44662.40 -27168.43 -102.81
11/06/28 22:27:00 44663.00 -27167.21 -102.79
11/06/28 22:30:00 44661.84 -27168.91 -102.77
11/06/28 22:33:00 44660.66 -27170.60 -102.74
11/06/28 22:36:00 44661.27 -27169.39 -102.72
11/06/28 22:39:00 44660.09 -27171.08 -102.70
11/06/28 22:42:00 44660.70 -27169.87 -102.68
11/06/28 22:45:00 44659.54 -27171.56 -102.65
11/06/28 22:48:00 44660.14 -27170.35 -102.63
11/06/28 22:51:00 44658.96 -27172.05 -102.61
11/06/28 22:54:00 44659.56 -27170.84 -102.59
11/06/28 22:57:00 44658.39 -27172.52 -102.56
11/06/28 23:00:00 44659.00 -27171.31 -102.54
11/06/28 23:03:00 44657.83 -27173.01 -102.52
11/06/28 23:06:00 44658.43 -27171.80 -102.50
11/06/28 23:09:00 44657.26 -27173.50 -102.47
11/06/28 23:12:00 44657.85 -27172.29 -102.45
11/06/28 23:15:00 44656.70 -27173.98 -102.43
11/06/28 23:18:00 44655.52 -27175.67 -102.40
11/06/28 23:21:00 44656.12 -27174.46 -102.38
11/06/28 23:24:00 44654.96 -27176.16 -102.36
11/06/28 23:27:00 44655.55 -27174.94 -102.34
11/06/28 23:30:00 44654.39 -27176.63 -102.31
11/06/28 23:33:00 44654.99 -27175.42 -102.29
11/06/28 23:36:00 44653.82 -27177.13 -102.27
11/06/28 23:39:00 44654.42 -27175.92 -102.25
11/06/28 23:42:00 44653.25 -27177.61 -102.22
11/06/28 23:45:00 44653.85 -27176.40 -102.20
11/06/28 23:48:00 44652.68 -27178.09 -102.18
11/06/28 23:51:00 44653.28 -27176.88 -102.16
11/06/28 23:54:00 44652.12 -27178.57 -102.13
11/06/28 23:57:00 44652.71 -27177.36 -102.11
11/06/29 00:00:00 44651.54 -27179.06 -102.09
11/06/29 00:03:00 44650.38 -27180.74 -102.07
11/06/29 00:06:00 44650.98 -27179.54 -102.04
11/06/29 00:09:00 44649.81 -27181.22 -102.02
11/06/29 00:12:00 44650.42 -27180.01 -102.00
11/06/29 00:15:00 44649.25 -27181.71 -101.98
11/06/29 00:18:00 44649.84 -27180.51 -101.95
11/06/29 00:21:00 44648.68 -27182.19 -101.93
11/06/29 00:24:00 44649.28 -27180.97 -101.91
11/06/29 00:27:00 44648.11 -27182.69 -101.89
11/06/29 00:30:00 44648.71 -27181.47 -101.86
11/06/29 00:33:00 44647.54 -27183.16 -101.84
11/06/29 00:36:00 44648.14 -27181.95 -101.82
11/06/29 00:39:00 44646.98 -27183.64 -101.80
11/06/29 00:42:00 44647.57 -27182.44 -101.77
11/06/29 00:45:00 44646.40 -27184.13 -101.75
11/06/29 00:48:00 44645.25 -27185.81 -101.73
11/06/29 00:51:00 44645.85 -27184.60 -101.71
11/06/29 00:54:00 44644.66 -27186.30 -101.68
11/06/29 00:57:00 44645.27 -27185.09 -101.66
11/06/29 01:00:00 44644.10 -27186.78 -101.64
11/06/29 01:03:00 44644.70 -27185.57 -101.62
11/06/29 01:06:00 44643.54 -27187.27 -101.60
11/06/29 01:09:00 44644.13 -27186.05 -101.57
11/06/29 01:12:00 44642.96 -27187.75 -101.55
11/06/29 01:15:00 44643.56 -27186.54 -101.53
11/06/29 01:18:00 44642.40 -27188.23 -101.50
11/06/29 01:21:00 44642.99 -27187.02 -101.48
11/06/29 01:24:00 44641.82 -27188.72 -101.46
11/06/29 01:27:00 44642.43 -27187.51 -101.44
11/06/29 01:30:00 44641.26 -27189.19 -101.41
11/06/29 01:33:00 44640.09 -27190.89 -101.39
11/06/29 01:36:00 44640.69 -27189.68 -101.37
11/06/29 01:39:00 44639.52 -27191.38 -101.35
11/06/29 01:42:00 44640.12 -27190.16 -101.32
11/06/29 01:45:00 44638.95 -27191.85 -101.30
11/06/29 01:48:00 44639.55 -27190.64 -101.28
11/06/29 01:51:00 44638.38 -27192.34 -101.26
11/06/29 01:54:00 44638.98 -27191.13 -101.23
11/06/29 01:57:00 44637.82 -27192.82 -101.21
11/06/29 02:00:00 44638.42 -27191.61 -101.19
11/06/29 02:03:00 44637.25 -27193.30 -101.17
11/06/29 02:06:00 44637.84 -27192.10 -101.14
11/06/29 02:09:00 44636.68 -27193.79 -101.12
11/06/29 02:12:00 44637.27 -27192.58 -101.10
11/06/29 02:15:00 44636.11 -27194.27 -101.07
11/06/29 02:18:00 44634.94 -27195.96 -101.05
11/06/29 02:21:00 44635.54 -27194.75 -101.03
11/06/29 02:24:00 44634.37 -27196.45 -101.01
11/06/29 02:27:00 44634.97 -27195.23 -100.98
11/06/29 02:30:00 44633.81 -27196.92 -100.96
11/06/29 02:33:00 44634.41 -27195.71 -100.94
11/06/29 02:36:00 44633.24 -27197.41 -100.92
11/06/29 02:39:00 44633.84 -27196.20 -100.89
11/06/29 02:42:00 44632.67 -27197.89 -100.87
11/06/29 02:45:00 44633.27 -27196.68 -100.85
11/06/29 02:48:00 44632.09 -27198.38 -100.83
11/06/29 02:51:00 44632.70 -27197.16 -100.80
11/06/29 02:54:00 44631.54 -27198.86 -100.78
11/06/29 02:57:00 44632.14 -27197.65 -100.76
11/06/29 03:00:00 44630.96 -27199.34 -100.74
11/06/29 03:03:00 44629.79 -27201.03 -100.71
11/06/29 03:06:00 44630.39 -27199.82 -100.69
11/06/29 03:09:00 44629.23 -27201.52 -100.67
11/06/29 03:12:00 44629.82 -27200.31 -100.65
11/06/29 03:15:00 44628.66 -27202.00 -100.62
11/06/29 03:18:00 44629.26 -27200.79 -100.60
11/06/29 03:21:00 44628.08 -27202.48 -100.58
11/06/29 03:24:00 44628.68 -27201.27 -100.56
11/06/29 03:27:00 44627.52 -27202.97 -100.54
11/06/29 03:30:00 44628.12 -27201.76 -100.52
11/06/29 03:33:00 44626.95 -27203.44 -100.49
11/06/29 03:36:00 44627.56 -27202.23 -100.47
11/06/29 03:39:00 44626.38 -27203.93 -100.45
11/06/29 03:42:00 44626.98 -27202.72 -100.42
11/06/29 03:45:00 44625.81 -27204.42 -100.40
11/06/29 03:48:00 44624.65 -27206.10 -100.38
11/06/29 03:51:00 44625.25 -27204.89 -100.36
11/06/29 03:54:00 44624.07 -27206.58 -100.33
11/06/29 03:57:00 44624.68 -27205.37 -100.31
11/06/29 04:00:00 44623.50 -27207.07 -100.29
11/06/29 04:03:00 44624.11 -27205.86 -100.26
11/06/29 04:06:00 44622.94 -27207.55 -100.24
11/06/29 04:09:00 44623.54 -27206.34 -100.22
11/06/29 04:12:00 44622.37 -27208.04 -100.20
11/06/29 04:15:00 44622.97 -27206.83 -100.17
11/06/29 04:18:00 44621.79 -27208.52 -100.15
11/06/29 04:21:00 44622.40 -27207.31 -100.13
11/06/29 04:24:00 44621.23 -27209.00 -100.11
11/06/29 04:27:00 44621.83 -27207.79 -100.09
11/06/29 04:30:00 44620.66 -27209.48 -100.06
11/06/29 04:33:00 44619.49 -27211.18 -100.04
11/06/29 04:36:00 44620.09 -27209.97 -100.02
11/06/29 04:39:00 44618.93 -27211.65 -99.99
11/06/29 04:42:00 44619.52 -27210.44 -99.97
11/06/29 04:45:00 44618.34 -27212.14 -99.95
11/06/29 04:48:00 44618.95 -27210.93 -99.93
11/06/29 04:51:00 44617.79 -27212.62 -99.91
11/06/29 04:54:00 44618.38 -27211.41 -99.88
11/06/29 04:57:00 44617.21 -27213.10 -99.86
11/06/29 05:00:00 44617.81 -27211.89 -99.84
11/06/29 05:03:00 44616.64 -27213.59 -99.81
11/06/29 05:06:00 44617.24 -27212.38 -99.79
11/06/29 05:09:00 44616.07 -27214.06 -99.77
11/06/29 05:12:00 44616.68 -27212.85 -99.75
11/06/29 05:15:00 44615.50 -27214.55 -99.72
11/06/29 05:18:00 44614.34 -27216.24 -99.70
11/06/29 05:21:00 44614.93 -27215.04 -99.68
11/06/29 05:24:00 44613.77 -27216.72 -99.66
11/06/29 05:27:00 44614.37 -27215.51 -99.63
11/06/29 05:30:00 44613.19 -27217.21 -99.61
11/06/29 05:33:00 44613.80 -27216.00 -99.59
11/06/29 05:36:00 44612.62 -27217.70 -99.57
11/06/29 05:39:00 44613.23 -27216.49 -99.54
11/06/29 05:42:00 44612.05 -27218.17 -99.52
11/06/29 05:45:00 44612.66 -27216.96 -99.50
11/06/29 05:48:00 44611.49 -27218.65 -99.48
11/06/29 05:51:00 44612.09 -27217.44 -99.46
11/06/29 05:54:00 44610.91 -27219.14 -99.43
11/06/29 05:57:00 44611.52 -27217.93 -99.41
11/06/29 06:00:00 44610.35 -27219.62 -99.39
11/06/29 06:03:00 44609.18 -27221.31 -99.37
11/06/29 06:06:00 44609.78 -27220.10 -99.34
11/06/29 06:09:00 44608.61 -27221.80 -99.32
11/06/29 06:12:00 44609.21 -27220.59 -99.29
11/06/29 06:15:00 44608.04 -27222.28 -99.27
11/06/29 06:18:00 44608.64 -27221.07 -99.25
11/06/29 06:21:00 44607.47 -27222.76 -99.23
11/06/29 06:24:00 44608.07 -27221.55 -99.21
11/06/29 06:27:00 44606.90 -27223.25 -99.19
11/06/29 06:30:00 44607.50 -27222.04 -99.16
11/06/29 06:33:00 44606.33 -27223.72 -99.14
11/06/29 06:36:00 44606.93 -27222.52 -99.12
11/06/29 06:39:00 44605.76 -27224.21 -99.09
11/06/29 06:42:00 44606.36 -27223.00 -99.07
11/06/29 06:45:00 44605.19 -27224.68 -99.05
11/06/29 06:48:00 44604.02 -27226.38 -99.03
11/06/29 06:51:00 44604.62 -27225.17 -99.00
11/06/29 06:54:00 44603.45 -27226.86 -98.98
11/06/29 06:57:00 44604.05 -27225.65 -98.96
11/06/29 07:00:00 44602.89 -27227.34 -98.94
11/06/29 07:03:00 44603.48 -27226.14 -98.91
11/06/29 07:06:00 44602.31 -27227.83 -98.89
11/06/29 07:09:00 44602.91 -27226.62 -98.87
11/06/29 07:12:00 44601.75 -27228.31 -98.85
11/06/29 07:15:00 44602.34 -27227.10 -98.82
11/06/29 07:18:00 44601.17 -27228.79 -98.80
11/06/29 07:21:00 44601.77 -27227.58 -98.78
11/06/29 07:24:00 44600.60 -27229.27 -98.75
11/06/29 07:27:00 44601.20 -27228.06 -98.73
11/06/29 07:30:00 44600.04 -27229.75 -98.71
11/06/29 07:33:00 44598.86 -27231.45 -98.69
11/06/29 07:36:00 44599.46 -27230.24 -98.66
11/06/29 07:39:00 44598.29 -27231.93 -98.64
11/06/29 07:42:00 44598.89 -27230.72 -98.62
11/06/29 07:45:00 44597.72 -27232.42 -98.60
11/06/29 07:48:00 44598.32 -27231.21 -98.58
11/06/29 07:51:00 44597.15 -27232.89 -98.55
11/06/29 07:54:00 44597.75 -27231.69 -98.53
11/06/29 07:57:00 44596.59 -27233.38 -98.51
11/06/29 08:00:00 44597.18 -27232.17 -98.48
11/06/29 08:03:00 44596.02 -27233.86 -98.46
11/06/29 08:06:00 44596.61 -27232.65 -98.44
11/06/29 08:09:00 44595.45 -27234.34 -98.42
11/06/29 08:12:00 44596.04 -27233.13 -98.39
11/06/29 08:15:00 44594.87 -27234.83 -98.37
11/06/29 08:18:00 44593.70 -27236.51 -98.35
11/06/29 08:21:00 44594.30 -27235.30 -98.33
11/06/29 08:24:00 44593.13 -27237.00 -98.30
11/06/29 08:27:00 44593.73 -27235.79 -98.28
11/06/29 08:30:00 44592.56 -27237.47 -98.26
11/06/29 08:33:00 44593.16 -27236.27 -98.24
11/06/29 08:36:00 44591.99 -27237.97 -98.21
11/06/29 08:39:00 44592.59 -27236.76 -98.19
11/06/29 08:42:00 44591.42 -27238.45 -98.17
11/06/29 08:45:00 44592.02 -27237.24 -98.15
11/06/29 08:48:00 44590.85 -27238.93 -98.12
11/06/29 08:51:00 44591.45 -27237.72 -98.10
11/06/29 08:54:00 44590.28 -27239.40 -98.08
11/06/29 08:57:00 44590.88 -27238.19 -98.06
11/06/29 09:00:00 44589.71 -27239.89 -98.04
11/06/29 09:03:00 44588.54 -27241.59 -98.01
11/06/29 09:06:00 44589.14 -27240.37 -97.99
11/06/29 09:09:00 44587.97 -27242.06 -97.97
11/06/29 09:12:00 44588.57 -27240.85 -97.95
11/06/29 09:15:00 44587.40 -27242.54 -97.92
11/06/29 09:18:00 44588.00 -27241.34 -97.90
11/06/29 09:21:00 44586.82 -27243.03 -97.88
11/06/29 09:24:00 44587.42 -27241.82 -97.85
11/06/29 09:27:00 44586.25 -27243.51 -97.83
11/06/29 09:30:00 44586.86 -27242.30 -97.81
11/06/29 09:33:00 44585.68 -27243.99 -97.79
11/06/29 09:36:00 44586.28 -27242.78 -97.76
11/06/29 09:39:00 44585.12 -27244.47 -97.74
11/06/29 09:42:00 44585.71 -27243.26 -97.72
11/06/29 09:45:00 44584.55 -27244.95 -97.70
11/06/29 09:48:00 44583.37 -27246.64 -97.67
11/06/29 09:51:00 44583.97 -27245.44 -97.65
11/06/29 09:54:00 44582.80 -27247.13 -97.63
11/06/29 09:57:00 44583.40 -27245.92 -97.61
11/06/29 10:00:00 44582.23 -27247.61 -97.58
11/06/29 10:03:00 44582.83 -27246.40 -97.56
11/06/29 10:06:00 44581.66 -27248.09 -97.54
11/06/29 10:09:00 44582.27 -27246.88 -97.52
11/06/29 10:12:00 44581.09 -27248.58 -97.49
11/06/29 10:15:00 44581.69 -27247.37 -97.47
11/06/29 10:18:00 44580.52 -27249.06 -97.45
11/06/29 10:21:00 44581.12 -27247.84 -97.43
11/06/29 10:24:00 44579.95 -27249.54 -97.40
11/06/29 10:27:00 44580.55 -27248.33 -97.38
11/06/29 10:30:00 44579.37 -27250.03 -97.36
11/06/29 10:33:00 44578.20 -27251.71 -97.34
11/06/29 10:36:00 44578.80 -27250.51 -97.31
11/06/29 10:39:00 44577.64 -27252.20 -97.29
11/06/29 10:42:00 44578.24 -27250.99 -97.27
11/06/29 10:45:00 44577.07 -27252.67 -97.25
11/06/29 10:48:00 44577.66 -27251.46 -97.22
11/06/29 10:51:00 44576.49 -27253.15 -97.20
11/06/29 10:54:00 44577.09 -27251.95 -97.18
11/06/29 10:57:00 44575.92 -27253.63 -97.16
11/06/29 11:00:00 44576.52 -27252.43 -97.13
11/06/29 11:03:00 44575.35 -27254.12 -97.11
11/06/29 11:06:00 44575.95 -27252.92 -97.09
11/06/29 11:09:00 44574.78 -27254.60 -97.07
11/06/29 11:12:00 44575.38 -27253.40 -97.04
11/06/29 11:15:00 44574.21 -27255.08 -97.02
11/06/29 11:18:00 44573.04 -27256.77 -97.00
11/06/29 11:21:00 44573.64 -27255.56 -96.97
11/06/29 11:24:00 44572.46 -27257.26 -96.95
11/06/29 11:27:00 44573.07 -27256.05 -96.93
11/06/29 11:30:00 44571.90 -27257.74 -96.91
11/06/29 11:33:00 44572.49 -27256.54 -96.88
11/06/29 11:36:00 44571.32 -27258.22 -96.86
11/06/29 11:39:00 44571.93 -27257.01 -96.84
11/06/29 11:42:00 44570.76 -27258.70 -96.82
11/06/29 11:45:00 44571.35 -27257.49 -96.79
11/06/29 11:48:00 44570.18 -27259.19 -96.77
11/06/29 11:51:00 44570.78 -27257.98 -96.75
11/06/29 11:54:00 44569.61 -27259.66 -96.73
11/06/29 11:57:00 44570.21 -27258.46 -96.70
11/06/29 12:00:00 44569.05 -27260.15 -96.68
11/06/29 12:03:00 44567.86 -27261.84 -96.66
11/06/29 12:06:00 44568.46 -27260.63 -96.64
11/06/29 12:09:00 44567.30 -27262.32 -96.62
11/06/29 12:12:00 44567.89 -27261.11 -96.59
11/06/29 12:15:00 44566.72 -27262.80 -96.57
11/06/29 12:18:00 44567.33 -27261.60 -96.55
11/06/29 12:21:00 44566.15 -27263.29 -96.52
11/06/29 12:24:00 44566.76 -27262.09 -96.50
11/06/29 12:27:00 44565.58 -27263.77 -96.48
11/06/29 12:30:00 44566.18 -27262.56 -96.46
11/06/29 12:33:00 44565.01 -27264.25 -96.43
11/06/29 12:36:00 44565.61 -27263.04 -96.41
11/06/29 12:39:00 44564.44 -27264.73 -96.39
11/06/29 12:42:00 44565.04 -27263.53 -96.37
11/06/29 12:45:00 44563.87 -27265.21 -96.34
11/06/29 12:48:00 44562.70 -27266.90 -96.32
11/06/29 12:51:00 44563.30 -27265.70 -96.30
11/06/29 12:54:00 44562.13 -27267.38 -96.28
11/06/29 12:57:00 44562.73 -27266.18 -96.25
11/06/29 13:00:00 44561.55 -27267.87 -96.23
11/06/29 13:03:00 44562.16 -27266.66 -96.21
11/06/29 13:06:00 44560.98 -27268.35 -96.19
11/06/29 13:09:00 44561.58 -27267.14 -96.16
11/06/29 13:12:00 44560.41 -27268.83 -96.14
11/06/29 13:15:00 44561.01 -27267.62 -96.12
11/06/29 13:18:00 44559.84 -27269.31 -96.09
11/06/29 13:21:00 44560.45 -27268.10 -96.07
11/06/29 13:24:00 44559.27 -27269.79 -96.05
11/06/29 13:27:00 44559.87 -27268.58 -96.03
11/06/29 13:30:00 44558.70 -27270.27 -96.01
11/06/29 13:33:00 44557.52 -27271.97 -95.98
11/06/29 13:36:00 44558.12 -27270.77 -95.96
11/06/29 13:39:00 44556.95 -27272.45 -95.94
11/06/29 13:42:00 44557.55 -27271.24 -95.91
11/06/29 13:45:00 44556.38 -27272.93 -95.89
11/06/29 13:48:00 44556.98 -27271.72 -95.87
11/06/29 13:51:00 44555.81 -27273.41 -95.85
11/06/29 13:54:00 44556.41 -27272.20 -95.83
11/06/29 13:57:00 44555.23 -27273.89 -95.80
11/06/29 14:00:00 44555.84 -27272.68 -95.78
11/06/29 14:03:00 44554.67 -27274.37 -95.76
11/06/29 14:06:00 44555.27 -27273.16 -95.73
11/06/29 14:09:00 44554.09 -27274.85 -95.71
11/06/29 14:12:00 44554.69 -27273.64 -95.69
11/06/29 14:15:00 44553.52 -27275.35 -95.67
11/06/29 14:18:00 44552.34 -27277.03 -95.64
11/06/29 14:21:00 44552.95 -27275.82 -95.62
11/06/29 14:24:00 44551.77 -27277.51 -95.60
11/06/29 14:27:00 44552.37 -27276.31 -95.58
11/06/29 14:30:00 44551.20 -27277.99 -95.55
11/06/29 14:33:00 44551.80 -27276.79 -95.53
11/06/29 14:36:00 44550.63 -27278.47 -95.51
11/06/29 14:39:00 44551.23 -27277.27 -95.49
11/06/29 14:42:00 44550.06 -27278.95 -95.46
11/06/29 14:45:00 44550.66 -27277.74 -95.45
11/06/29 14:48:00 44549.49 -27279.43 -95.42
11/06/29 14:51:00 44550.09 -27278.23 -95.39
11/06/29 14:54:00 44548.91 -27279.92 -95.38
11/06/29 14:57:00 44549.51 -27278.71 -95.35
11/06/29 15:00:00 44548.34 -27280.40 -95.33
11/06/29 15:03:00 44547.18 -27282.09 -95.31
11/06/29 15:06:00 44547.77 -27280.88 -95.28
11/06/29 15:09:00 44546.60 -27282.57 -95.26
11/06/29 15:12:00 44547.20 -27281.36 -95.24
11/06/29 15:15:00 44546.02 -27283.05 -95.21
11/06/29 15:18:00 44546.62 -27281.84 -95.19
11/06/29 15:21:00 44545.46 -27283.53 -95.17
11/06/29 15:24:00 44546.06 -27282.32 -95.15
11/06/29 15:27:00 44544.88 -27284.01 -95.13
11/06/29 15:30:00 44545.48 -27282.81 -95.10
11/06/29 15:33:00 44544.31 -27284.50 -95.08
11/06/29 15:36:00 44544.91 -27283.29 -95.06
11/06/29 15:39:00 44543.74 -27284.98 -95.04
11/06/29 15:42:00 44544.34 -27283.77 -95.01
11/06/29 15:45:00 44543.16 -27285.47 -94.99
11/06/29 15:48:00 44541.99 -27287.15 -94.97
11/06/29 15:51:00 44542.59 -27285.95 -94.95
11/06/29 15:54:00 44541.42 -27287.63 -94.92
11/06/29 15:57:00 44542.02 -27286.43 -94.90
11/06/29 16:00:00 44540.85 -27288.12 -94.88
11/06/29 16:03:00 44541.45 -27286.91 -94.86
11/06/29 16:06:00 44540.28 -27288.60 -94.83
11/06/29 16:09:00 44540.88 -27287.39 -94.81
11/06/29 16:12:00 44539.71 -27289.08 -94.79
11/06/29 16:15:00 44540.30 -27287.87 -94.77
11/06/29 16:18:00 44539.14 -27289.56 -94.74
11/06/29 16:21:00 44539.74 -27288.35 -94.72
11/06/29 16:24:00 44538.55 -27290.05 -94.70
11/06/29 16:27:00 44539.16 -27288.84 -94.68
11/06/29 16:30:00 44537.99 -27290.52 -94.65
11/06/29 16:33:00 44536.82 -27292.22 -94.63
11/06/29 16:36:00 44537.41 -27291.01 -94.61
11/06/29 16:39:00 44536.23 -27292.70 -94.58
11/06/29 16:42:00 44536.84 -27291.49 -94.56
11/06/29 16:45:00 44535.67 -27293.17 -94.54
11/06/29 16:48:00 44536.27 -27291.96 -94.52
11/06/29 16:51:00 44535.09 -27293.66 -94.49
11/06/29 16:54:00 44535.70 -27292.45 -94.47
11/06/29 16:57:00 44534.53 -27294.14 -94.45
11/06/29 17:00:00 44535.13 -27292.93 -94.43
11/06/29 17:03:00 44533.96 -27294.62 -94.40
11/06/29 17:06:00 44534.55 -27293.41 -94.38
11/06/29 17:09:00 44533.39 -27295.10 -94.36
11/06/29 17:12:00 44533.98 -27293.89 -94.33
11/06/29 17:15:00 44532.80 -27295.58 -94.31
11/06/29 17:18:00 44531.63 -27297.28 -94.29
11/06/29 17:21:00 44532.23 -27296.07 -94.27
11/06/29 17:24:00 44531.06 -27297.76 -94.25
11/06/29 17:27:00 44531.66 -27296.55 -94.22
11/06/29 17:30:00 44530.48 -27298.23 -94.20
11/06/29 17:33:00 44531.08 -27297.02 -94.18
11/06/29 17:36:00 44529.91 -27298.71 -94.16
11/06/29 17:39:00 44530.52 -27297.51 -94.13
11/06/29 17:42:00 44529.34 -27299.20 -94.11
11/06/29 17:45:00 44529.94 -27297.99 -94.09
11/06/29 17:48:00 44528.77 -27299.67 -94.07
11/06/29 17:51:00 44529.37 -27298.46 -94.04
11/06/29 17:54:00 44528.19 -27300.17 -94.02
11/06/29 17:57:00 44528.79 -27298.96 -94.00
11/06/29 18:00:00 44527.61 -27300.65 -93.97
11/06/29 18:03:00 44526.45 -27302.33 -93.95
11/06/29 18:06:00 44527.05 -27301.12 -93.93
11/06/29 18:09:00 44525.88 -27302.81 -93.91
11/06/29 18:12:00 44526.47 -27301.61 -93.88
11/06/29 18:15:00 44525.30 -27303.29 -93.87
11/06/29 18:18:00 44525.90 -27302.09 -93.84
11/06/29 18:21:00 44524.73 -27303.78 -93.82
11/06/29 18:24:00 44525.33 -27302.57 -93.79
11/06/29 18:27:00 44524.16 -27304.26 -93.77
11/06/29 18:30:00 44524.76 -27303.05 -93.75
11/06/29 18:33:00 44523.59 -27304.74 -93.73
11/06/29 18:36:00 44524.18 -27303.53 -93.71
11/06/29 18:39:00 44523.01 -27305.22 -93.68
11/06/29 18:42:00 44523.61 -27304.01 -93.66
11/06/29 18:45:00 44522.44 -27305.70 -93.64
11/06/29 18:48:00 44521.26 -27307.39 -93.62
11/06/29 18:51:00 44521.86 -27306.19 -93.59
11/06/29 18:54:00 44520.69 -27307.87 -93.57
11/06/29 18:57:00 44521.29 -27306.66 -93.54
11/06/29 19:00:00 44520.11 -27308.35 -93.52
11/06/29 19:03:00 44520.71 -27307.14 -93.50
11/06/29 19:06:00 44519.55 -27308.82 -93.48
11/06/29 19:09:00 44520.15 -27307.62 -93.46
11/06/29 19:12:00 44518.97 -27309.31 -93.43
11/06/29 19:15:00 44519.58 -27308.11 -93.41
11/06/29 19:18:00 44518.40 -27309.80 -93.39
11/06/29 19:21:00 44519.00 -27308.60 -93.37
11/06/29 19:24:00 44517.83 -27310.27 -93.34
11/06/29 19:27:00 44518.43 -27309.06 -93.32
11/06/29 19:30:00 44517.25 -27310.77 -93.30
11/06/29 19:33:00 44516.07 -27312.45 -93.28
11/06/29 19:36:00 44516.68 -27311.24 -93.26
11/06/29 19:39:00 44515.50 -27312.92 -93.23
11/06/29 19:42:00 44516.11 -27311.72 -93.21
11/06/29 19:45:00 44514.93 -27313.40 -93.19
11/06/29 19:48:00 44515.53 -27312.20 -93.16
11/06/29 19:51:00 44514.36 -27313.89 -93.14
11/06/29 19:54:00 44514.95 -27312.69 -93.12
11/06/29 19:57:00 44513.79 -27314.37 -93.10
11/06/29 20:00:00 44514.39 -27313.16 -93.07
11/06/29 20:03:00 44513.21 -27314.86 -93.05
11/06/29 20:06:00 44513.81 -27313.65 -93.03
11/06/29 20:09:00 44512.63 -27315.35 -93.01
11/06/29 20:12:00 44513.23 -27314.14 -92.98
11/06/29 20:15:00 44512.06 -27315.82 -92.96
11/06/29 20:18:00 44510.89 -27317.51 -92.94
11/06/29 20:21:00 44511.48 -27316.30 -92.91
11/06/29 20:24:00 44510.31 -27317.99 -92.89
11/06/29 20:27:00 44510.91 -27316.78 -92.87
11/06/29 20:30:00 44509.74 -27318.47 -92.85
11/06/29 20:33:00 44510.34 -27317.26 -92.83
11/06/29 20:36:00 44509.16 -27318.95 -92.80
11/06/29 20:39:00 44509.77 -27317.75 -92.78
11/06/29 20:42:00 44508.59 -27319.43 -92.76
11/06/29 20:45:00 44509.20 -27318.23 -92.73
11/06/29 20:48:00 44508.02 -27319.91 -92.71
11/06/29 20:51:00 44508.62 -27318.70 -92.69
11/06/29 20:54:00 44507.45 -27320.39 -92.67
11/06/29 20:57:00 44508.04 -27319.19 -92.65
11/06/29 21:00:00 44506.87 -27320.88 -92.62
11/06/29 21:03:00 44505.70 -27322.56 -92.60
11/06/29 21:06:00 44506.30 -27321.36 -92.58
11/06/29 21:09:00 44505.12 -27323.05 -92.55
11/06/29 21:12:00 44505.73 -27321.84 -92.54
11/06/29 21:15:00 44504.55 -27323.52 -92.51
11/06/29 21:18:00 44505.15 -27322.31 -92.48
11/06/29 21:21:00 44503.97 -27324.00 -92.46
11/06/29 21:24:00 44504.58 -27322.80 -92.44
11/06/29 21:27:00 44503.40 -27324.49 -92.42
11/06/29 21:30:00 44504.00 -27323.28 -92.40
11/06/29 21:33:00 44502.83 -27324.96 -92.38
11/06/29 21:36:00 44503.43 -27323.76 -92.35
11/06/29 21:39:00 44502.26 -27325.46 -92.33
11/06/29 21:42:00 44502.85 -27324.25 -92.31
11/06/29 21:45:00 44501.68 -27325.93 -92.28
11/06/29 21:48:00 44500.51 -27327.62 -92.26
11/06/29 21:51:00 44501.11 -27326.41 -92.24
11/06/29 21:54:00 44499.93 -27328.10 -92.22
11/06/29 21:57:00 44500.53 -27326.89 -92.19
11/06/29 22:00:00 44499.36 -27328.58 -92.17
11/06/29 22:03:00 44499.96 -27327.38 -92.15
11/06/29 22:06:00 44498.79 -27329.06 -92.13
11/06/29 22:09:00 44499.39 -27327.86 -92.10
11/06/29 22:12:00 44498.21 -27329.54 -92.08
11/06/29 22:15:00 44498.81 -27328.34 -92.06
11/06/29 22:18:00 44497.63 -27330.03 -92.04
11/06/29 22:21:00 44498.23 -27328.83 -92.01
11/06/29 22:24:00 44497.06 -27330.51 -91.99
11/06/29 22:27:00 44497.66 -27329.30 -91.97
11/06/29 22:30:00 44496.48 -27330.99 -91.95
11/06/29 22:33:00 44495.31 -27332.67 -91.92
11/06/29 22:36:00 44495.91 -27331.47 -91.90
11/06/29 22:39:00 44494.73 -27333.15 -91.88
11/06/29 22:42:00 44495.34 -27331.95 -91.86
11/06/29 22:45:00 44494.16 -27333.64 -91.83
11/06/29 22:48:00 44494.75 -27332.43 -91.81
11/06/29 22:51:00 44493.59 -27334.12 -91.79
11/06/29 22:54:00 44494.19 -27332.91 -91.76
11/06/29 22:57:00 44493.02 -27334.60 -91.74
11/06/29 23:00:00 44493.62 -27333.39 -91.72
11/06/29 23:03:00 44492.45 -27335.08 -91.70
11/06/29 23:06:00 44493.05 -27333.87 -91.68
11/06/29 23:09:00 44491.87 -27335.56 -91.65
11/06/29 23:12:00 44492.46 -27334.36 -91.63
11/06/29 23:15:00 44491.29 -27336.04 -91.61
11/06/29 23:18:00 44490.12 -27337.73 -91.59
11/06/29 23:21:00 44490.72 -27336.53 -91.56
11/06/29 23:24:00 44489.55 -27338.20 -91.54
11/06/29 23:27:00 44490.15 -27337.00 -91.52
11/06/29 23:30:00 44488.98 -27338.69 -91.50
11/06/29 23:33:00 44489.57 -27337.48 -91.47
11/06/29 23:36:00 44488.39 -27339.17 -91.45
11/06/29 23:39:00 44488.99 -27337.97 -91.43
11/06/29 23:42:00 44487.82 -27339.65 -91.40
11/06/29 23:45:00 44488.42 -27338.44 -91.38
11/06/29 23:48:00 44487.24 -27340.14 -91.36
11/06/29 23:51:00 44487.84 -27338.93 -91.34
11/06/29 23:54:00 44486.67 -27340.62 -91.31
11/06/29 23:57:00 44487.27 -27339.41 -91.29
11/06/30 00:00:00 44486.09 -27341.10 -91.27
11/06/30 00:03:00 44484.91 -27342.78 -91.25
11/06/30 00:06:00 44485.52 -27341.58 -91.22
11/06/30 00:09:00 44484.34 -27343.27 -91.20
11/06/30 00:12:00 44484.95 -27342.06 -91.18
11/06/30 00:15:00 44483.77 -27343.75 -91.16
11/06/30 00:18:00 44484.37 -27342.54 -91.13
11/06/30 00:21:00 44483.20 -27344.23 -91.11
11/06/30 00:24:00 44483.80 -27343.02 -91.09
11/06/30 00:27:00 44482.62 -27344.71 -91.07
11/06/30 00:30:00 44483.21 -27343.50 -91.04
11/06/30 00:33:00 44482.05 -27345.18 -91.02
11/06/30 00:36:00 44482.65 -27343.98 -91.00
11/06/30 00:39:00 44481.47 -27345.67 -90.98
11/06/30 00:42:00 44482.07 -27344.47 -90.96
11/06/30 00:45:00 44480.89 -27346.15 -90.93
11/06/30 00:48:00 44479.71 -27347.83 -90.91
11/06/30 00:51:00 44480.32 -27346.63 -90.89
11/06/30 00:54:00 44479.14 -27348.32 -90.87
11/06/30 00:57:00 44479.74 -27347.12 -90.84
11/06/30 01:00:00 44478.57 -27348.80 -90.82
11/06/30 01:03:00 44479.17 -27347.59 -90.80
11/06/30 01:06:00 44478.00 -27349.28 -90.77
11/06/30 01:09:00 44478.59 -27348.07 -90.75
11/06/30 01:12:00 44477.42 -27349.76 -90.73
11/06/30 01:15:00 44478.03 -27348.55 -90.71
11/06/30 01:18:00 44476.85 -27350.24 -90.68
11/06/30 01:21:00 44477.45 -27349.04 -90.66
11/06/30 01:24:00 44476.27 -27350.72 -90.63
11/06/30 01:27:00 44476.88 -27349.52 -90.62
11/06/30 01:30:00 44475.69 -27351.21 -90.59
11/06/30 01:33:00 44474.52 -27352.88 -90.57
11/06/30 01:36:00 44475.12 -27351.68 -90.55
11/06/30 01:39:00 44473.95 -27353.37 -90.53
11/06/30 01:42:00 44474.55 -27352.16 -90.50
11/06/30 01:45:00 44473.37 -27353.86 -90.48
11/06/30 01:48:00 44473.97 -27352.65 -90.46
11/06/30 01:51:00 44472.80 -27354.33 -90.43
11/06/30 01:54:00 44473.40 -27353.12 -90.41
11/06/30 01:57:00 44472.22 -27354.81 -90.39
11/06/30 02:00:00 44472.83 -27353.61 -90.37
11/06/30 02:03:00 44471.64 -27355.30 -90.34
11/06/30 02:06:00 44472.25 -27354.09 -90.32
11/06/30 02:09:00 44471.07 -27355.78 -90.30
11/06/30 02:12:00 44471.67 -27354.57 -90.27
11/06/30 02:15:00 44470.49 -27356.26 -90.25
11/06/30 02:18:00 44469.32 -27357.95 -90.23
11/06/30 02:21:00 44469.92 -27356.74 -90.21
11/06/30 02:24:00 44468.74 -27358.42 -90.19
11/06/30 02:27:00 44469.35 -27357.22 -90.17
11/06/30 02:30:00 44468.16 -27358.91 -90.14
11/06/30 02:33:00 44468.77 -27357.70 -90.12
11/06/30 02:36:00 44467.59 -27359.39 -90.10
11/06/30 02:39:00 44468.19 -27358.18 -90.07
11/06/30 02:42:00 44467.02 -27359.86 -90.05
11/06/30 02:45:00 44467.62 -27358.65 -90.03
11/06/30 02:48:00 44466.44 -27360.35 -90.01
11/06/30 02:51:00 44467.04 -27359.15 -89.98
11/06/30 02:54:00 44465.86 -27360.83 -89.96
11/06/30 02:57:00 44466.46 -27359.62 -89.94
11/06/30 03:00:00 44465.29 -27361.31 -89.92
11/06/30 03:03:00 44464.11 -27362.99 -89.89
11/06/30 03:06:00 44464.71 -27361.79 -89.87
11/06/30 03:09:00 44463.54 -27363.48 -89.85
11/06/30 03:12:00 44464.14 -27362.27 -89.82
11/06/30 03:15:00 44462.96 -27363.96 -89.80
11/06/30 03:18:00 44463.56 -27362.75 -89.78
11/06/30 03:21:00 44462.39 -27364.43 -89.76
11/06/30 03:24:00 44462.99 -27363.23 -89.73
11/06/30 03:27:00 44461.81 -27364.91 -89.71
11/06/30 03:30:00 44462.42 -27363.71 -89.69
11/06/30 03:33:00 44461.23 -27365.40 -89.67
11/06/30 03:36:00 44461.84 -27364.20 -89.65
11/06/30 03:39:00 44460.66 -27365.88 -89.62
11/06/30 03:42:00 44461.26 -27364.68 -89.60
11/06/30 03:45:00 44460.09 -27366.36 -89.58
11/06/30 03:48:00 44458.90 -27368.04 -89.55
11/06/30 03:51:00 44459.51 -27366.84 -89.53
11/06/30 03:54:00 44458.33 -27368.53 -89.51
11/06/30 03:57:00 44458.93 -27367.32 -89.49
11/06/30 04:00:00 44457.76 -27369.00 -89.46
11/06/30 04:03:00 44458.36 -27367.80 -89.44
11/06/30 04:06:00 44457.19 -27369.49 -89.42
11/06/30 04:09:00 44457.79 -27368.28 -89.40
11/06/30 04:12:00 44456.61 -27369.96 -89.38
11/06/30 04:15:00 44457.21 -27368.76 -89.35
11/06/30 04:18:00 44456.03 -27370.45 -89.33
11/06/30 04:21:00 44456.62 -27369.24 -89.31
11/06/30 04:24:00 44455.46 -27370.93 -89.29
11/06/30 04:27:00 44456.05 -27369.73 -89.26
11/06/30 04:30:00 44454.88 -27371.41 -89.24
11/06/30 04:33:00 44453.70 -27373.09 -89.22
11/06/30 04:36:00 44454.30 -27371.89 -89.20
11/06/30 04:39:00 44453.12 -27373.58 -89.17
11/06/30 04:42:00 44453.73 -27372.38 -89.15
11/06/30 04:45:00 44452.54 -27374.06 -89.12
11/06/30 04:48:00 44453.15 -27372.86 -89.11
11/06/30 04:51:00 44451.98 -27374.53 -89.08
11/06/30 04:54:00 44452.58 -27373.33 -89.06
11/06/30 04:57:00 44451.39 -27375.02 -89.04
11/06/30 05:00:00 44452.00 -27373.82 -89.01
11/06/30 05:03:00 44450.82 -27375.50 -88.99
11/06/30 05:06:00 44451.42 -27374.30 -88.97
11/06/30 05:09:00 44450.25 -27375.98 -88.95
11/06/30 05:12:00 44450.84 -27374.78 -88.92
11/06/30 05:15:00 44449.66 -27376.46 -88.90
11/06/30 05:18:00 44448.49 -27378.14 -88.88
11/06/30 05:21:00 44449.10 -27376.94 -88.86
11/06/30 05:24:00 44447.92 -27378.62 -88.83
11/06/30 05:27:00 44448.52 -27377.42 -88.81
11/06/30 05:30:00 44447.34 -27379.11 -88.79
11/06/30 05:33:00 44447.94 -27377.90 -88.77
11/06/30 05:36:00 44446.76 -27379.59 -88.74
11/06/30 05:39:00 44447.36 -27378.38 -88.72
11/06/30 05:42:00 44446.19 -27380.07 -88.70
11/06/30 05:45:00 44446.79 -27378.87 -88.68
11/06/30 05:48:00 44445.60 -27380.55 -88.65
11/06/30 05:51:00 44446.20 -27379.35 -88.63
11/06/30 05:54:00 44445.04 -27381.03 -88.61
11/06/30 05:57:00 44445.64 -27379.82 -88.58
11/06/30 06:00:00 44444.46 -27381.51 -88.56
11/06/30 06:03:00 44443.28 -27383.19 -88.54
11/06/30 06:06:00 44443.88 -27381.99 -88.52
11/06/30 06:09:00 44442.70 -27383.68 -88.49
11/06/30 06:12:00 44443.30 -27382.47 -88.47
11/06/30 06:15:00 44442.13 -27384.16 -88.45
11/06/30 06:18:00 44442.73 -27382.95 -88.43
11/06/30 06:21:00 44441.55 -27384.64 -88.40
11/06/30 06:24:00 44442.16 -27383.44 -88.38
11/06/30 06:27:00 44440.98 -27385.12 -88.36
11/06/30 06:30:00 44441.58 -27383.91 -88.34
11/06/30 06:33:00 44440.39 -27385.60 -88.31
11/06/30 06:36:00 44440.99 -27384.39 -88.29
11/06/30 06:39:00 44439.82 -27386.09 -88.27
11/06/30 06:42:00 44440.42 -27384.88 -88.25
11/06/30 06:45:00 44439.24 -27386.56 -88.23
11/06/30 06:48:00 44438.07 -27388.24 -88.20
11/06/30 06:51:00 44438.67 -27387.04 -88.18
11/06/30 06:54:00 44437.49 -27388.73 -88.16
11/06/30 06:57:00 44438.09 -27387.52 -88.13
11/06/30 07:00:00 44436.92 -27389.21 -88.11
11/06/30 07:03:00 44437.52 -27388.00 -88.09
11/06/30 07:06:00 44436.34 -27389.69 -88.07
11/06/30 07:09:00 44436.93 -27388.48 -88.04
11/06/30 07:12:00 44435.75 -27390.18 -88.02
11/06/30 07:15:00 44436.36 -27388.97 -88.00
11/06/30 07:18:00 44435.18 -27390.65 -87.97
11/06/30 07:21:00 44435.78 -27389.45 -87.95
11/06/30 07:24:00 44434.61 -27391.13 -87.93
11/06/30 07:27:00 44435.21 -27389.93 -87.91
11/06/30 07:30:00 44434.03 -27391.61 -87.88
11/06/30 07:33:00 44432.85 -27393.29 -87.86
11/06/30 07:36:00 44433.45 -27392.09 -87.84
11/06/30 07:39:00 44432.27 -27393.78 -87.82
11/06/30 07:42:00 44432.88 -27392.57 -87.80
11/06/30 07:45:00 44431.70 -27394.25 -87.77
11/06/30 07:48:00 44432.31 -27393.04 -87.75
11/06/30 07:51:00 44431.12 -27394.73 -87.73
11/06/30 07:54:00 44431.73 -27393.53 -87.71
11/06/30 07:57:00 44430.55 -27395.21 -87.68
11/06/30 08:00:00 44431.15 -27394.01 -87.66
11/06/30 08:03:00 44429.97 -27395.70 -87.64
11/06/30 08:06:00 44430.57 -27394.50 -87.62
11/06/30 08:09:00 44429.39 -27396.18 -87.59
11/06/30 08:12:00 44430.00 -27394.97 -87.57
11/06/30 08:15:00 44428.82 -27396.66 -87.55
11/06/30 08:18:00 44427.64 -27398.34 -87.53
11/06/30 08:21:00 44428.24 -27397.14 -87.50
11/06/30 08:24:00 44427.06 -27398.82 -87.48
11/06/30 08:27:00 44427.66 -27397.62 -87.46
11/06/30 08:30:00 44426.48 -27399.30 -87.44
11/06/30 08:33:00 44427.09 -27398.10 -87.41
11/06/30 08:36:00 44425.91 -27399.78 -87.39
11/06/30 08:39:00 44426.51 -27398.57 -87.37
11/06/30 08:42:00 44425.33 -27400.26 -87.34
11/06/30 08:45:00 44425.94 -27399.06 -87.32
11/06/30 08:48:00 44424.75 -27400.75 -87.30
11/06/30 08:51:00 44425.35 -27399.55 -87.28
11/06/30 08:54:00 44424.18 -27401.23 -87.26
11/06/30 08:57:00 44424.78 -27400.02 -87.23
11/06/30 09:00:00 44423.60 -27401.71 -87.21
11/06/30 09:03:00 44422.41 -27403.39 -87.19
11/06/30 09:06:00 44423.02 -27402.18 -87.16
11/06/30 09:09:00 44421.84 -27403.87 -87.14
11/06/30 09:12:00 44422.45 -27402.67 -87.12
11/06/30 09:15:00 44421.27 -27404.34 -87.10
11/06/30 09:18:00 44421.87 -27403.14 -87.07
11/06/30 09:21:00 44420.69 -27404.82 -87.05
11/06/30 09:24:00 44421.29 -27403.62 -87.03
11/06/30 09:27:00 44420.12 -27405.30 -87.01
11/06/30 09:30:00 44420.73 -27404.10 -86.98
11/06/30 09:33:00 44419.53 -27405.79 -86.96
11/06/30 09:36:00 44420.13 -27404.59 -86.94
11/06/30 09:39:00 44418.96 -27406.27 -86.91
11/06/30 09:42:00 44419.56 -27405.07 -86.89
11/06/30 09:45:00 44418.38 -27406.75 -86.87
11/06/30 09:48:00 44417.20 -27408.44 -86.85
11/06/30 09:51:00 44417.80 -27407.24 -86.82
11/06/30 09:54:00 44416.62 -27408.91 -86.80
11/06/30 09:57:00 44417.22 -27407.71 -86.78
11/06/30 10:00:00 44416.05 -27409.40 -86.76
11/06/30 10:03:00 44416.65 -27408.19 -86.73
11/06/30 10:06:00 44415.47 -27409.88 -86.71
11/06/30 10:09:00 44416.07 -27408.67 -86.69
11/06/30 10:12:00 44414.89 -27410.35 -86.67
11/06/30 10:15:00 44415.49 -27409.15 -86.64
11/06/30 10:18:00 44414.31 -27410.84 -86.62
11/06/30 10:21:00 44414.92 -27409.63 -86.60
11/06/30 10:24:00 44413.73 -27411.32 -86.58
11/06/30 10:27:00 44414.33 -27410.12 -86.55
11/06/30 10:30:00 44413.16 -27411.80 -86.53
11/06/30 10:33:00 44411.98 -27413.48 -86.51
11/06/30 10:36:00 44412.58 -27412.28 -86.49
11/06/30 10:39:00 44411.39 -27413.96 -86.46
11/06/30 10:42:00 44412.00 -27412.76 -86.44
11/06/30 10:45:00 44410.83 -27414.44 -86.42
11/06/30 10:48:00 44411.43 -27413.23 -86.40
11/06/30 10:51:00 44410.24 -27414.92 -86.37
11/06/30 10:54:00 44410.85 -27413.72 -86.35
11/06/30 10:57:00 44409.67 -27415.41 -86.33
11/06/30 11:00:00 44410.27 -27414.21 -86.30
11/06/30 11:03:00 44409.09 -27415.88 -86.28
11/06/30 11:06:00 44409.70 -27414.68 -86.26
11/06/30 11:09:00 44408.51 -27416.36 -86.24
11/06/30 11:12:00 44409.11 -27415.16 -86.21
11/06/30 11:15:00 44407.93 -27416.85 -86.19
11/06/30 11:18:00 44406.75 -27418.53 -86.17
11/06/30 11:21:00 44407.35 -27417.32 -86.15
11/06/30 11:24:00 44406.18 -27419.01 -86.13
11/06/30 11:27:00 44406.78 -27417.80 -86.10
11/06/30 11:30:00 44405.60 -27419.49 -86.08
11/06/30 11:33:00 44406.21 -27418.29 -86.06
11/06/30 11:36:00 44405.03 -27419.97 -86.04
11/06/30 11:39:00 44405.63 -27418.77 -86.01
11/06/30 11:42:00 44404.44 -27420.45 -85.99
11/06/30 11:45:00 44405.04 -27419.25 -85.97
11/06/30 11:48:00 44403.87 -27420.93 -85.95
11/06/30 11:51:00 44404.47 -27419.72 -85.92
11/06/30 11:54:00 44403.29 -27421.41 -85.90
11/06/30 11:57:00 44403.89 -27420.21 -85.88
11/06/30 12:00:00 44402.71 -27421.89 -85.85
11/06/30 12:03:00 44401.54 -27423.57 -85.83
11/06/30 12:06:00 44402.14 -27422.37 -85.81
11/06/30 12:09:00 44400.95 -27424.05 -85.79
11/06/30 12:12:00 44401.56 -27422.84 -85.77
11/06/30 12:15:00 44400.37 -27424.53 -85.74
11/06/30 12:18:00 44400.97 -27423.33 -85.72
11/06/30 12:21:00 44399.80 -27425.01 -85.69
11/06/30 12:24:00 44400.41 -27423.81 -85.68
11/06/30 12:27:00 44399.22 -27425.49 -85.65
11/06/30 12:30:00 44399.82 -27424.29 -85.63
11/06/30 12:33:00 44398.64 -27425.97 -85.61
11/06/30 12:36:00 44399.24 -27424.77 -85.58
11/06/30 12:39:00 44398.07 -27426.45 -85.56
11/06/30 12:42:00 44398.66 -27425.25 -85.54
11/06/30 12:45:00 44397.48 -27426.94 -85.52
11/06/30 12:48:00 44396.30 -27428.62 -85.49
11/06/30 12:51:00 44396.90 -27427.42 -85.47
11/06/30 12:54:00 44395.73 -27429.09 -85.45
11/06/30 12:57:00 44396.33 -27427.89 -85.43
11/06/30 13:00:00 44395.15 -27429.57 -85.40
11/06/30 13:03:00 44395.76 -27428.37 -85.38
11/06/30 13:06:00 44394.57 -27430.06 -85.36
11/06/30 13:09:00 44395.18 -27428.85 -85.34
11/06/30 13:12:00 44393.99 -27430.54 -85.31
11/06/30 13:15:00 44394.60 -27429.34 -85.29
11/06/30 13:18:00 44393.41 -27431.02 -85.27
11/06/30 13:21:00 44394.02 -27429.82 -85.25
11/06/30 13:24:00 44392.83 -27431.50 -85.22
11/06/30 13:27:00 44393.43 -27430.29 -85.20
11/06/30 13:30:00 44392.26 -27431.98 -85.18
11/06/30 13:33:00 44391.07 -27433.66 -85.16
11/06/30 13:36:00 44391.67 -27432.46 -85.13
11/06/30 13:39:00 44390.50 -27434.13 -85.11
11/06/30 13:42:00 44391.11 -27432.93 -85.09
11/06/30 13:45:00 44389.93 -27434.62 -85.06
11/06/30 13:48:00 44390.52 -27433.41 -85.04
11/06/30 13:51:00 44389.34 -27435.10 -85.02
11/06/30 13:54:00 44389.95 -27433.90 -85.00
11/06/30 13:57:00 44388.77 -27435.57 -84.97
11/06/30 14:00:00 44389.38 -27434.37 -84.95
11/06/30 14:03:00 44388.19 -27436.06 -84.93
11/06/30 14:06:00 44388.79 -27434.86 -84.91
11/06/30 14:09:00 44387.61 -27436.54 -84.88
11/06/30 14:12:00 44388.21 -27435.34 -84.86
11/06/30 14:15:00 44387.03 -27437.02 -84.84
11/06/30 14:18:00 44385.85 -27438.70 -84.81
11/06/30 14:21:00 44386.45 -27437.49 -84.79
11/06/30 14:24:00 44385.27 -27439.19 -84.77
11/06/30 14:27:00 44385.88 -27437.98 -84.75
11/06/30 14:30:00 44384.69 -27439.66 -84.72
11/06/30 14:33:00 44385.29 -27438.46 -84.70
11/06/30 14:36:00 44384.11 -27440.14 -84.68
11/06/30 14:39:00 44384.72 -27438.94 -84.66
11/06/30 14:42:00 44383.54 -27440.62 -84.64
11/06/30 14:45:00 44384.14 -27439.42 -84.61
11/06/30 14:48:00 44382.95 -27441.11 -84.59
11/06/30 14:51:00 44383.56 -27439.90 -84.57
11/06/30 14:54:00 44382.38 -27441.58 -84.55
11/06/30 14:57:00 44382.98 -27440.38 -84.52
11/06/30 15:00:00 44381.79 -27442.07 -84.50
11/06/30 15:03:00 44380.61 -27443.75 -84.48
11/06/30 15:06:00 44381.22 -27442.55 -84.46
11/06/30 15:09:00 44380.04 -27444.22 -84.44
11/06/30 15:12:00 44380.64 -27443.02 -84.41
11/06/30 15:15:00 44379.46 -27444.71 -84.39
11/06/30 15:18:00 44380.06 -27443.51 -84.37
11/06/30 15:21:00 44378.89 -27445.18 -84.34
11/06/30 15:24:00 44379.48 -27443.98 -84.32
11/06/30 15:27:00 44378.30 -27445.67 -84.30
11/06/30 15:30:00 44378.90 -27444.47 -84.27
11/06/30 15:33:00 44377.72 -27446.15 -84.25
11/06/30 15:36:00 44378.33 -27444.94 -84.23
11/06/30 15:39:00 44377.14 -27446.62 -84.21
11/06/30 15:42:00 44377.75 -27445.42 -84.19
11/06/30 15:45:00 44376.57 -27447.11 -84.16
11/06/30 15:48:00 44375.38 -27448.78 -84.14
11/06/30 15:51:00 44375.99 -27447.58 -84.12
11/06/30 15:54:00 44374.81 -27449.27 -84.09
11/06/30 15:57:00 44375.41 -27448.06 -84.07
11/06/30 16:00:00 44374.23 -27449.75 -84.05
11/06/30 16:03:00 44374.83 -27448.55 -84.03
11/06/30 16:06:00 44373.65 -27450.22 -84.00
11/06/30 16:09:00 44374.26 -27449.02 -83.98
11/06/30 16:12:00 44373.07 -27450.71 -83.96
11/06/30 16:15:00 44373.67 -27449.50 -83.94
11/06/30 16:18:00 44372.49 -27451.19 -83.91
11/06/30 16:21:00 44373.09 -27449.99 -83.89
11/06/30 16:24:00 44371.91 -27451.67 -83.87
11/06/30 16:27:00 44372.52 -27450.46 -83.85
11/06/30 16:30:00 44371.33 -27452.15 -83.82
11/06/30 16:33:00 44370.15 -27453.82 -83.80
11/06/30 16:36:00 44370.75 -27452.62 -83.78
11/06/30 16:39:00 44369.57 -27454.31 -83.76
11/06/30 16:42:00 44370.18 -27453.11 -83.73
11/06/30 16:45:00 44368.98 -27454.78 -83.71
11/06/30 16:48:00 44369.59 -27453.58 -83.69
11/06/30 16:51:00 44368.41 -27455.27 -83.66
11/06/30 16:54:00 44369.01 -27454.06 -83.64
11/06/30 16:57:00 44367.83 -27455.75 -83.62
11/06/30 17:00:00 44368.43 -27454.55 -83.60
11/06/30 17:03:00 44367.25 -27456.23 -83.58
11/06/30 17:06:00 44367.86 -27455.03 -83.55
11/06/30 17:09:00 44366.67 -27456.71 -83.53
11/06/30 17:12:00 44367.27 -27455.51 -83.51
11/06/30 17:15:00 44366.10 -27457.19 -83.48
11/06/30 17:18:00 44364.91 -27458.87 -83.46
11/06/30 17:21:00 44365.52 -27457.67 -83.44
11/06/30 17:24:00 44364.33 -27459.35 -83.42
11/06/30 17:27:00 44364.93 -27458.15 -83.40
11/06/30 17:30:00 44363.75 -27459.83 -83.37
11/06/30 17:33:00 44364.36 -27458.63 -83.35
11/06/30 17:36:00 44363.18 -27460.31 -83.33
11/06/30 17:39:00 44363.78 -27459.11 -83.30
11/06/30 17:42:00 44362.59 -27460.78 -83.28
11/06/30 17:45:00 44363.20 -27459.58 -83.26
11/06/30 17:48:00 44362.01 -27461.27 -83.24
11/06/30 17:51:00 44362.62 -27460.07 -83.21
11/06/30 17:54:00 44361.43 -27461.75 -83.19
11/06/30 17:57:00 44362.04 -27460.54 -83.17
11/06/30 18:00:00 44360.86 -27462.23 -83.15
11/06/30 18:03:00 44359.67 -27463.91 -83.12
11/06/30 18:06:00 44360.27 -27462.71 -83.10
11/06/30 18:09:00 44359.09 -27464.39 -83.08
11/06/30 18:12:00 44359.69 -27463.19 -83.06
11/06/30 18:15:00 44358.51 -27464.87 -83.03
11/06/30 18:18:00 44359.12 -27463.66 -83.01
11/06/30 18:21:00 44357.94 -27465.35 -82.99
11/06/30 18:24:00 44358.54 -27464.15 -82.97
11/06/30 18:27:00 44357.36 -27465.83 -82.94
11/06/30 18:30:00 44357.96 -27464.62 -82.92
11/06/30 18:33:00 44356.77 -27466.31 -82.90
11/06/30 18:36:00 44357.38 -27465.11 -82.88
11/06/30 18:39:00 44356.20 -27466.79 -82.85
11/06/30 18:42:00 44356.80 -27465.58 -82.83
11/06/30 18:45:00 44355.62 -27467.27 -82.81
11/06/30 18:48:00 44354.43 -27468.94 -82.79
11/06/30 18:51:00 44355.04 -27467.74 -82.76
11/06/30 18:54:00 44353.86 -27469.43 -82.74
11/06/30 18:57:00 44354.46 -27468.22 -82.71
11/06/30 19:00:00 44353.27 -27469.91 -82.70
11/06/30 19:03:00 44353.88 -27468.71 -82.67
11/06/30 19:06:00 44352.70 -27470.39 -82.65
11/06/30 19:09:00 44353.30 -27469.18 -82.62
11/06/30 19:12:00 44352.11 -27470.88 -82.60
11/06/30 19:15:00 44352.71 -27469.67 -82.58
11/06/30 19:18:00 44351.53 -27471.35 -82.56
11/06/30 19:21:00 44352.14 -27470.14 -82.54
11/06/30 19:24:00 44350.95 -27471.83 -82.52
11/06/30 19:27:00 44351.55 -27470.63 -82.49
11/06/30 19:30:00 44350.38 -27472.31 -82.47
11/06/30 19:33:00 44349.18 -27473.99 -82.45
11/06/30 19:36:00 44349.79 -27472.79 -82.42
11/06/30 19:39:00 44348.61 -27474.46 -82.40
11/06/30 19:42:00 44349.22 -27473.27 -82.38
11/06/30 19:45:00 44348.03 -27474.95 -82.36
11/06/30 19:48:00 44348.63 -27473.75 -82.33
11/06/30 19:51:00 44347.46 -27475.42 -82.31
11/06/30 19:54:00 44348.06 -27474.22 -82.29
11/06/30 19:57:00 44346.87 -27475.91 -82.27
11/06/30 20:00:00 44347.48 -27474.71 -82.25
11/06/30 20:03:00 44346.29 -27476.39 -82.22
11/06/30 20:06:00 44346.89 -27475.19 -82.20
11/06/30 20:09:00 44345.71 -27476.87 -82.18
11/06/30 20:12:00 44346.31 -27475.66 -82.15
11/06/30 20:15:00 44345.13 -27477.35 -82.13
11/06/30 20:18:00 44343.95 -27479.03 -82.11
11/06/30 20:21:00 44344.55 -27477.82 -82.09
11/06/30 20:24:00 44343.38 -27479.51 -82.06
11/06/30 20:27:00 44343.98 -27478.30 -82.04
11/06/30 20:30:00 44342.79 -27479.98 -82.02
11/06/30 20:33:00 44343.39 -27478.78 -82.00
11/06/30 20:36:00 44342.21 -27480.46 -81.97
11/06/30 20:39:00 44342.81 -27479.26 -81.95
11/06/30 20:42:00 44341.63 -27480.94 -81.93
11/06/30 20:45:00 44342.23 -27479.74 -81.90
11/06/30 20:48:00 44341.04 -27481.42 -81.88
11/06/30 20:51:00 44341.65 -27480.22 -81.86
11/06/30 20:54:00 44340.46 -27481.90 -81.84
11/06/30 20:57:00 44341.07 -27480.70 -81.81
11/06/30 21:00:00 44339.89 -27482.38 -81.79
11/06/30 21:03:00 44338.70 -27484.07 -81.77
11/06/30 21:06:00 44339.30 -27482.87 -81.75
11/06/30 21:09:00 44338.12 -27484.54 -81.73
11/06/30 21:12:00 44338.73 -27483.34 -81.70
11/06/30 21:15:00 44337.54 -27485.02 -81.68
11/06/30 21:18:00 44338.15 -27483.82 -81.66
11/06/30 21:21:00 44336.96 -27485.50 -81.63
11/06/30 21:24:00 44337.57 -27484.30 -81.61
11/06/30 21:27:00 44336.38 -27485.99 -81.59
11/06/30 21:30:00 44336.98 -27484.79 -81.57
11/06/30 21:33:00 44335.80 -27486.46 -81.54
11/06/30 21:36:00 44336.40 -27485.26 -81.52
11/06/30 21:39:00 44335.22 -27486.94 -81.50
11/06/30 21:42:00 44335.82 -27485.74 -81.48
11/06/30 21:45:00 44334.64 -27487.42 -81.45
11/06/30 21:48:00 44333.45 -27489.10 -81.43
11/06/30 21:51:00 44334.06 -27487.90 -81.41
11/06/30 21:54:00 44332.88 -27489.58 -81.38
11/06/30 21:57:00 44333.48 -27488.38 -81.36
11/06/30 22:00:00 44332.30 -27490.06 -81.34
11/06/30 22:03:00 44332.90 -27488.85 -81.32
11/06/30 22:06:00 44331.71 -27490.54 -81.29
11/06/30 22:09:00 44332.32 -27489.34 -81.27
11/06/30 22:12:00 44331.13 -27491.02 -81.25
11/06/30 22:15:00 44331.74 -27489.81 -81.23
11/06/30 22:18:00 44330.55 -27491.50 -81.21
11/06/30 22:21:00 44331.15 -27490.30 -81.18
11/06/30 22:24:00 44329.97 -27491.98 -81.16
11/06/30 22:27:00 44330.57 -27490.78 -81.14
11/06/30 22:30:00 44329.39 -27492.46 -81.12
11/06/30 22:33:00 44328.21 -27494.13 -81.09
11/06/30 22:36:00 44328.81 -27492.93 -81.07
11/06/30 22:39:00 44327.63 -27494.62 -81.05
11/06/30 22:42:00 44328.23 -27493.41 -81.02
11/06/30 22:45:00 44327.04 -27495.10 -81.00
11/06/30 22:48:00 44327.64 -27493.89 -80.98
11/06/30 22:51:00 44326.46 -27495.57 -80.96
11/06/30 22:54:00 44327.07 -27494.37 -80.93
11/06/30 22:57:00 44325.88 -27496.05 -80.91
11/06/30 23:00:00 44326.48 -27494.85 -80.89
11/06/30 23:03:00 44325.30 -27496.54 -80.87
11/06/30 23:06:00 44325.90 -27495.33 -80.84
11/06/30 23:09:00 44324.72 -27497.02 -80.82
11/06/30 23:12:00 44325.32 -27495.82 -80.80
11/06/30 23:15:00 44324.14 -27497.50 -80.78
11/06/30 23:18:00 44322.95 -27499.18 -80.75
11/06/30 23:21:00 44323.55 -27497.98 -80.73
11/06/30 23:24:00 44322.38 -27499.65 -80.71
11/06/30 23:27:00 44322.98 -27498.45 -80.68
11/06/30 23:30:00 44321.80 -27500.13 -80.66
11/06/30 23:33:00 44322.40 -27498.93 -80.64
11/06/30 23:36:00 44321.21 -27500.61 -80.62
11/06/30 23:39:00 44321.81 -27499.41 -80.59
11/06/30 23:42:00 44320.64 -27501.09 -80.57
11/06/30 23:45:00 44321.23 -27499.89 -80.55
11/06/30 23:48:00 44320.05 -27501.57 -80.53
11/06/30 23:51:00 44320.65 -27500.37 -80.51
11/06/30 23:54:00 44319.47 -27502.05 -80.48
11/06/30 23:57:00 44320.07 -27500.85 -80.46
11/07/01 00:00:00 44318.89 -27502.52 -80.44
11/07/01 00:03:00 44317.70 -27504.21 -80.42
11/07/01 00:06:00 44318.30 -27503.01 -80.39
11/07/01 00:09:00 44317.13 -27504.69 -80.37
11/07/01 00:12:00 44317.73 -27503.48 -80.35
11/07/01 00:15:00 44316.54 -27505.17 -80.33
11/07/01 00:18:00 44317.14 -27503.96 -80.30
11/07/01 00:21:00 44315.96 -27505.65 -80.28
11/07/01 00:24:00 44316.57 -27504.45 -80.26
11/07/01 00:27:00 44315.38 -27506.12 -80.23
11/07/01 00:30:00 44315.99 -27504.92 -80.21
11/07/01 00:33:00 44314.79 -27506.61 -80.19
11/07/01 00:36:00 44315.40 -27505.41 -80.17
11/07/01 00:39:00 44314.21 -27507.08 -80.14
11/07/01 00:42:00 44314.82 -27505.88 -80.12
11/07/01 00:45:00 44313.64 -27507.56 -80.10
11/07/01 00:48:00 44312.45 -27509.24 -80.07
11/07/01 00:51:00 44313.06 -27508.04 -80.05
11/07/01 00:54:00 44311.87 -27509.72 -80.03
11/07/01 00:57:00 44312.46 -27508.52 -80.01
11/07/01 01:00:00 44311.29 -27510.20 -79.99
11/07/01 01:03:00 44311.89 -27509.00 -79.96
11/07/01 01:06:00 44310.71 -27510.68 -79.94
11/07/01 01:09:00 44311.31 -27509.48 -79.92
11/07/01 01:12:00 44310.12 -27511.16 -79.89
11/07/01 01:15:00 44310.73 -27509.96 -79.87
11/07/01 01:18:00 44309.55 -27511.64 -79.85
11/07/01 01:21:00 44310.15 -27510.43 -79.83
11/07/01 01:24:00 44308.95 -27512.12 -79.80
11/07/01 01:27:00 44309.56 -27510.92 -79.78
11/07/01 01:30:00 44308.38 -27512.60 -79.76
11/07/01 01:33:00 44307.19 -27514.28 -79.74
11/07/01 01:36:00 44307.80 -27513.08 -79.71
11/07/01 01:39:00 44306.61 -27514.76 -79.69
11/07/01 01:42:00 44307.21 -27513.56 -79.67
11/07/01 01:45:00 44306.04 -27515.23 -79.65
11/07/01 01:48:00 44306.64 -27514.03 -79.62
11/07/01 01:51:00 44305.45 -27515.71 -79.60
11/07/01 01:54:00 44306.05 -27514.51 -79.58
11/07/01 01:57:00 44304.87 -27516.19 -79.55
11/07/01 02:00:00 44305.48 -27514.99 -79.54
11/07/01 02:03:00 44304.29 -27516.66 -79.51
11/07/01 02:06:00 44304.89 -27515.46 -79.49
11/07/01 02:09:00 44303.71 -27517.15 -79.46
11/07/01 02:12:00 44304.31 -27515.96 -79.44
11/07/01 02:15:00 44303.12 -27517.63 -79.42
11/07/01 02:18:00 44301.94 -27519.31 -79.40
11/07/01 02:21:00 44302.54 -27518.11 -79.38
11/07/01 02:24:00 44301.36 -27519.78 -79.35
11/07/01 02:27:00 44301.96 -27518.59 -79.33
11/07/01 02:30:00 44300.77 -27520.27 -79.31
11/07/01 02:33:00 44301.38 -27519.07 -79.28
11/07/01 02:36:00 44300.19 -27520.75 -79.26
11/07/01 02:39:00 44300.80 -27519.54 -79.24
11/07/01 02:42:00 44299.61 -27521.23 -79.22
11/07/01 02:45:00 44300.22 -27520.03 -79.20
11/07/01 02:48:00 44299.03 -27521.71 -79.17
11/07/01 02:51:00 44299.63 -27520.51 -79.15
11/07/01 02:54:00 44298.45 -27522.19 -79.13
11/07/01 02:57:00 44299.05 -27520.98 -79.10
11/07/01 03:00:00 44297.87 -27522.66 -79.08
11/07/01 03:03:00 44296.68 -27524.35 -79.06
11/07/01 03:06:00 44297.28 -27523.15 -79.04
11/07/01 03:09:00 44296.10 -27524.82 -79.01
11/07/01 03:12:00 44296.70 -27523.62 -78.99
11/07/01 03:15:00 44295.52 -27525.29 -78.97
11/07/01 03:18:00 44296.12 -27524.10 -78.95
11/07/01 03:21:00 44294.93 -27525.78 -78.92
11/07/01 03:24:00 44295.54 -27524.58 -78.90
11/07/01 03:27:00 44294.35 -27526.26 -78.88
11/07/01 03:30:00 44294.96 -27525.06 -78.86
11/07/01 03:33:00 44293.77 -27526.74 -78.83
11/07/01 03:36:00 44294.38 -27525.54 -78.81
11/07/01 03:39:00 44293.19 -27527.22 -78.79
11/07/01 03:42:00 44293.79 -27526.02 -78.77
11/07/01 03:45:00 44292.61 -27527.70 -78.74
11/07/01 03:48:00 44291.41 -27529.38 -78.72
11/07/01 03:51:00 44292.02 -27528.18 -78.70
11/07/01 03:54:00 44290.84 -27529.85 -78.68
11/07/01 03:57:00 44291.45 -27528.65 -78.65
11/07/01 04:00:00 44290.25 -27530.33 -78.63
11/07/01 04:03:00 44290.86 -27529.13 -78.61
11/07/01 04:06:00 44289.67 -27530.81 -78.59
11/07/01 04:09:00 44290.28 -27529.61 -78.56
11/07/01 04:12:00 44289.09 -27531.29 -78.54
11/07/01 04:15:00 44289.69 -27530.09 -78.52
11/07/01 04:18:00 44288.51 -27531.77 -78.49
11/07/01 04:21:00 44289.11 -27530.57 -78.47
11/07/01 04:24:00 44287.93 -27532.25 -78.45
11/07/01 04:27:00 44288.53 -27531.05 -78.43
11/07/01 04:30:00 44287.35 -27532.72 -78.40
11/07/01 04:33:00 44286.16 -27534.41 -78.38
11/07/01 04:36:00 44286.75 -27533.21 -78.36
11/07/01 04:39:00 44285.58 -27534.89 -78.34
11/07/01 04:42:00 44286.18 -27533.69 -78.31
11/07/01 04:45:00 44284.99 -27535.36 -78.29
11/07/01 04:48:00 44285.60 -27534.16 -78.27
11/07/01 04:51:00 44284.41 -27535.84 -78.25
11/07/01 04:54:00 44285.02 -27534.64 -78.22
11/07/01 04:57:00 44283.83 -27536.32 -78.20
11/07/01 05:00:00 44284.43 -27535.12 -78.18
11/07/01 05:03:00 44283.24 -27536.80 -78.15
11/07/01 05:06:00 44283.85 -27535.60 -78.13
11/07/01 05:09:00 44282.67 -27537.28 -78.11
11/07/01 05:12:00 44283.27 -27536.08 -78.09
11/07/01 05:15:00 44282.07 -27537.77 -78.06
11/07/01 05:18:00 44280.89 -27539.44 -78.04
11/07/01 05:21:00 44281.50 -27538.24 -78.02
11/07/01 05:24:00 44280.30 -27539.92 -78.00
11/07/01 05:27:00 44280.91 -27538.72 -77.97
11/07/01 05:30:00 44279.73 -27540.40 -77.95
11/07/01 05:33:00 44280.32 -27539.20 -77.93
11/07/01 05:36:00 44279.14 -27540.87 -77.91
11/07/01 05:39:00 44279.75 -27539.67 -77.88
11/07/01 05:42:00 44278.56 -27541.35 -77.86
11/07/01 05:45:00 44279.16 -27540.15 -77.84
11/07/01 05:48:00 44277.98 -27541.84 -77.82
11/07/01 05:51:00 44278.58 -27540.64 -77.79
11/07/01 05:54:00 44277.39 -27542.31 -77.77
11/07/01 05:57:00 44278.00 -27541.12 -77.75
11/07/01 06:00:00 44276.81 -27542.79 -77.73
11/07/01 06:03:00 44275.63 -27544.46 -77.71
11/07/01 06:06:00 44276.23 -27543.27 -77.68
11/07/01 06:09:00 44275.05 -27544.95 -77.66
11/07/01 06:12:00 44275.66 -27543.75 -77.64
11/07/01 06:15:00 44274.46 -27545.43 -77.62
11/07/01 06:18:00 44275.07 -27544.23 -77.59
11/07/01 06:21:00 44273.88 -27545.90 -77.57
11/07/01 06:24:00 44274.48 -27544.70 -77.55
11/07/01 06:27:00 44273.29 -27546.38 -77.52
11/07/01 06:30:00 44273.90 -27545.18 -77.50
11/07/01 06:33:00 44272.71 -27546.86 -77.48
11/07/01 06:36:00 44273.31 -27545.66 -77.46
11/07/01 06:39:00 44272.12 -27547.34 -77.43
11/07/01 06:42:00 44272.73 -27546.14 -77.41
11/07/01 06:45:00 44271.55 -27547.82 -77.39
11/07/01 06:48:00 44270.35 -27549.51 -77.36
11/07/01 06:51:00 44270.95 -27548.30 -77.34
11/07/01 06:54:00 44269.77 -27549.98 -77.32
11/07/01 06:57:00 44270.38 -27548.78 -77.29
11/07/01 07:00:00 44269.19 -27550.46 -77.27
11/07/01 07:03:00 44269.80 -27549.26 -77.25
11/07/01 07:06:00 44268.61 -27550.93 -77.23
11/07/01 07:09:00 44269.21 -27549.73 -77.21
11/07/01 07:12:00 44268.03 -27551.41 -77.19
11/07/01 07:15:00 44268.63 -27550.21 -77.16
11/07/01 07:18:00 44267.45 -27551.88 -77.14
11/07/01 07:21:00 44268.05 -27550.69 -77.12
11/07/01 07:24:00 44266.85 -27552.38 -77.09
11/07/01 07:27:00 44267.46 -27551.18 -77.07
11/07/01 07:30:00 44266.28 -27552.85 -77.05
11/07/01 07:33:00 44265.09 -27554.53 -77.03
11/07/01 07:36:00 44265.70 -27553.33 -77.00
11/07/01 07:39:00 44264.50 -27555.01 -76.98
11/07/01 07:42:00 44265.11 -27553.81 -76.96
11/07/01 07:45:00 44263.93 -27555.49 -76.94
11/07/01 07:48:00 44264.53 -27554.29 -76.91
11/07/01 07:51:00 44263.34 -27555.97 -76.89
11/07/01 07:54:00 44263.94 -27554.77 -76.87
11/07/01 07:57:00 44262.75 -27556.44 -76.84
11/07/01 08:00:00 44263.36 -27555.24 -76.83
11/07/01 08:03:00 44262.18 -27556.92 -76.80
11/07/01 08:06:00 44262.78 -27555.72 -76.78
11/07/01 08:09:00 44261.59 -27557.40 -76.76
11/07/01 08:12:00 44262.19 -27556.20 -76.73
11/07/01 08:15:00 44261.00 -27557.88 -76.71
11/07/01 08:18:00 44259.82 -27559.55 -76.69
11/07/01 08:21:00 44260.42 -27558.36 -76.67
11/07/01 08:24:00 44259.23 -27560.04 -76.64
11/07/01 08:27:00 44259.84 -27558.84 -76.62
11/07/01 08:30:00 44258.66 -27560.51 -76.60
11/07/01 08:33:00 44259.25 -27559.31 -76.57
11/07/01 08:36:00 44258.06 -27560.99 -76.55
11/07/01 08:39:00 44258.67 -27559.80 -76.53
11/07/01 08:42:00 44257.48 -27561.47 -76.51
11/07/01 08:45:00 44258.09 -27560.27 -76.49
11/07/01 08:48:00 44256.90 -27561.95 -76.46
11/07/01 08:51:00 44257.50 -27560.75 -76.44
11/07/01 08:54:00 44256.32 -27562.42 -76.41
11/07/01 08:57:00 44256.93 -27561.22 -76.39
11/07/01 09:00:00 44255.73 -27562.91 -76.37
11/07/01 09:03:00 44254.54 -27564.59 -76.35
11/07/01 09:06:00 44255.14 -27563.39 -76.33
11/07/01 09:09:00 44253.96 -27565.06 -76.30
11/07/01 09:12:00 44254.56 -27563.87 -76.28
11/07/01 09:15:00 44253.38 -27565.55 -76.26
11/07/01 09:18:00 44253.98 -27564.35 -76.24
11/07/01 09:21:00 44252.80 -27566.02 -76.21
11/07/01 09:24:00 44253.40 -27564.82 -76.19
11/07/01 09:27:00 44252.21 -27566.50 -76.17
11/07/01 09:30:00 44252.81 -27565.30 -76.15
11/07/01 09:33:00 44251.63 -27566.97 -76.12
11/07/01 09:36:00 44252.24 -27565.78 -76.10
11/07/01 09:39:00 44251.05 -27567.46 -76.08
11/07/01 09:42:00 44251.65 -27566.26 -76.05
11/07/01 09:45:00 44250.46 -27567.93 -76.03
11/07/01 09:48:00 44249.27 -27569.62 -76.01
11/07/01 09:51:00 44249.88 -27568.42 -75.99
11/07/01 09:54:00 44248.69 -27570.09 -75.96
11/07/01 09:57:00 44249.29 -27568.89 -75.94
11/07/01 10:00:00 44248.10 -27570.57 -75.92
11/07/01 10:03:00 44248.71 -27569.38 -75.90
11/07/01 10:06:00 44247.52 -27571.04 -75.88
11/07/01 10:09:00 44248.12 -27569.84 -75.85
11/07/01 10:12:00 44246.94 -27571.52 -75.83
11/07/01 10:15:00 44247.54 -27570.33 -75.81
11/07/01 10:18:00 44246.36 -27572.00 -75.79
11/07/01 10:21:00 44246.96 -27570.80 -75.76
11/07/01 10:24:00 44245.78 -27572.48 -75.74
11/07/01 10:27:00 44246.38 -27571.28 -75.72
11/07/01 10:30:00 44245.18 -27572.96 -75.70
11/07/01 10:33:00 44243.99 -27574.64 -75.67
11/07/01 10:36:00 44244.60 -27573.44 -75.65
11/07/01 10:39:00 44243.41 -27575.12 -75.62
11/07/01 10:42:00 44244.01 -27573.92 -75.60
11/07/01 10:45:00 44242.82 -27575.60 -75.58
11/07/01 10:48:00 44243.43 -27574.40 -75.56
11/07/01 10:51:00 44242.24 -27576.08 -75.54
11/07/01 10:54:00 44242.84 -27574.88 -75.51
11/07/01 10:57:00 44241.66 -27576.55 -75.49
11/07/01 11:00:00 44242.27 -27575.35 -75.47
11/07/01 11:03:00 44241.07 -27577.03 -75.45
11/07/01 11:06:00 44241.68 -27575.83 -75.42
11/07/01 11:09:00 44240.49 -27577.51 -75.40
11/07/01 11:12:00 44241.09 -27576.31 -75.38
11/07/01 11:15:00 44239.91 -27577.99 -75.36
11/07/01 11:18:00 44238.72 -27579.66 -75.33
11/07/01 11:21:00 44239.32 -27578.46 -75.31
11/07/01 11:24:00 44238.13 -27580.15 -75.29
11/07/01 11:27:00 44238.73 -27578.95 -75.27
11/07/01 11:30:00 44237.55 -27580.62 -75.24
11/07/01 11:33:00 44238.16 -27579.42 -75.22
11/07/01 11:36:00 44236.96 -27581.10 -75.20
11/07/01 11:39:00 44237.56 -27579.90 -75.17
11/07/01 11:42:00 44236.38 -27581.58 -75.15
11/07/01 11:45:00 44236.98 -27580.38 -75.13
11/07/01 11:48:00 44235.80 -27582.05 -75.11
11/07/01 11:51:00 44236.40 -27580.85 -75.08
11/07/01 11:54:00 44235.20 -27582.54 -75.06
11/07/01 11:57:00 44235.80 -27581.34 -75.04
11/07/01 12:00:00 44234.63 -27583.02 -75.02
11/07/01 12:03:00 44233.43 -27584.70 -74.99
11/07/01 12:06:00 44234.04 -27583.50 -74.97
11/07/01 12:09:00 44232.85 -27585.17 -74.95
11/07/01 12:12:00 44233.46 -27583.97 -74.93
11/07/01 12:15:00 44232.27 -27585.65 -74.90
11/07/01 12:18:00 44232.87 -27584.45 -74.88
11/07/01 12:21:00 44231.68 -27586.12 -74.86
11/07/01 12:24:00 44232.29 -27584.92 -74.84
11/07/01 12:27:00 44231.10 -27586.61 -74.81
11/07/01 12:30:00 44231.70 -27585.41 -74.79
11/07/01 12:33:00 44230.52 -27587.07 -74.77
11/07/01 12:36:00 44231.12 -27585.88 -74.74
11/07/01 12:39:00 44229.93 -27587.56 -74.72
11/07/01 12:42:00 44230.54 -27586.36 -74.70
11/07/01 12:45:00 44229.34 -27588.04 -74.68
11/07/01 12:48:00 44228.16 -27589.72 -74.65
11/07/01 12:51:00 44228.76 -27588.52 -74.63
11/07/01 12:54:00 44227.57 -27590.19 -74.61
11/07/01 12:57:00 44228.18 -27588.99 -74.59
11/07/01 13:00:00 44226.98 -27590.68 -74.56
11/07/01 13:03:00 44227.59 -27589.48 -74.54
11/07/01 13:06:00 44226.41 -27591.15 -74.52
11/07/01 13:09:00 44227.01 -27589.95 -74.50
11/07/01 13:12:00 44225.82 -27591.63 -74.47
11/07/01 13:15:00 44226.42 -27590.43 -74.45
11/07/01 13:18:00 44225.23 -27592.10 -74.43
11/07/01 13:21:00 44225.84 -27590.91 -74.41
11/07/01 13:24:00 44224.65 -27592.58 -74.38
11/07/01 13:27:00 44225.25 -27591.38 -74.36
11/07/01 13:30:00 44224.06 -27593.07 -74.34
11/07/01 13:33:00 44222.87 -27594.74 -74.32
11/07/01 13:36:00 44223.47 -27593.54 -74.29
11/07/01 13:39:00 44222.29 -27595.22 -74.27
11/07/01 13:42:00 44222.89 -27594.02 -74.25
11/07/01 13:45:00 44221.70 -27595.70 -74.22
11/07/01 13:48:00 44222.31 -27594.50 -74.20
11/07/01 13:51:00 44221.12 -27596.18 -74.18
11/07/01 13:54:00 44221.72 -27594.98 -74.15
11/07/01 13:57:00 44220.54 -27596.65 -74.13
11/07/01 14:00:00 44221.14 -27595.46 -74.11
11/07/01 14:03:00 44219.95 -27597.13 -74.09
11/07/01 14:06:00 44220.55 -27595.94 -74.07
11/07/01 14:09:00 44219.37 -27597.60 -74.04
11/07/01 14:12:00 44219.97 -27596.40 -74.02
11/07/01 14:15:00 44218.77 -27598.09 -74.00
11/07/01 14:18:00 44217.59 -27599.76 -73.98
11/07/01 14:21:00 44218.19 -27598.57 -73.96
11/07/01 14:24:00 44217.00 -27600.24 -73.93
11/07/01 14:27:00 44217.61 -27599.04 -73.91
11/07/01 14:30:00 44216.42 -27600.72 -73.88
11/07/01 14:33:00 44217.02 -27599.52 -73.86
11/07/01 14:36:00 44215.83 -27601.20 -73.84
11/07/01 14:39:00 44216.43 -27600.00 -73.82
11/07/01 14:42:00 44215.25 -27601.67 -73.79
11/07/01 14:45:00 44215.85 -27600.47 -73.77
11/07/01 14:48:00 44214.66 -27602.15 -73.75
11/07/01 14:51:00 44215.27 -27600.96 -73.73
11/07/01 14:54:00 44214.08 -27602.63 -73.70
11/07/01 14:57:00 44214.69 -27601.44 -73.68
11/07/01 15:00:00 44213.50 -27603.10 -73.66
11/07/01 15:03:00 44212.30 -27604.79 -73.64
11/07/01 15:06:00 44212.90 -27603.59 -73.62
11/07/01 15:09:00 44211.71 -27605.27 -73.59
11/07/01 15:12:00 44212.32 -27604.07 -73.57
11/07/01 15:15:00 44211.13 -27605.74 -73.54
11/07/01 15:18:00 44211.73 -27604.54 -73.52
11/07/01 15:21:00 44210.55 -27606.22 -73.50
11/07/01 15:24:00 44211.15 -27605.02 -73.48
11/07/01 15:27:00 44209.96 -27606.70 -73.46
11/07/01 15:30:00 44210.56 -27605.50 -73.43
11/07/01 15:33:00 44209.38 -27607.17 -73.41
11/07/01 15:36:00 44209.98 -27605.97 -73.39
11/07/01 15:39:00 44208.79 -27607.66 -73.37
11/07/01 15:42:00 44209.39 -27606.46 -73.35
11/07/01 15:45:00 44208.21 -27608.13 -73.32
11/07/01 15:48:00 44207.01 -27609.81 -73.30
11/07/01 15:51:00 44207.61 -27608.62 -73.28
11/07/01 15:54:00 44206.43 -27610.29 -73.26
11/07/01 15:57:00 44207.04 -27609.09 -73.23
11/07/01 16:00:00 44205.84 -27610.77 -73.21
11/07/01 16:03:00 44206.45 -27609.57 -73.19
11/07/01 16:06:00 44205.26 -27611.24 -73.16
11/07/01 16:09:00 44205.86 -27610.05 -73.14
11/07/01 16:12:00 44204.67 -27611.73 -73.12
11/07/01 16:15:00 44205.28 -27610.53 -73.10
11/07/01 16:18:00 44204.09 -27612.19 -73.07
11/07/01 16:21:00 44204.70 -27610.99 -73.05
11/07/01 16:24:00 44203.50 -27612.68 -73.03
11/07/01 16:27:00 44204.10 -27611.48 -73.00
11/07/01 16:30:00 44202.91 -27613.16 -72.98
11/07/01 16:33:00 44201.72 -27614.83 -72.96
11/07/01 16:36:00 44202.33 -27613.63 -72.94
11/07/01 16:39:00 44201.14 -27615.32 -72.92
11/07/01 16:42:00 44201.74 -27614.12 -72.89
11/07/01 16:45:00 44200.55 -27615.79 -72.87
11/07/01 16:48:00 44201.16 -27614.59 -72.85
11/07/01 16:51:00 44199.96 -27616.27 -72.82
11/07/01 16:54:00 44200.57 -27615.07 -72.80
11/07/01 16:57:00 44199.38 -27616.74 -72.78
11/07/01 17:00:00 44199.98 -27615.54 -72.76
11/07/01 17:03:00 44198.80 -27617.22 -72.73
11/07/01 17:06:00 44199.40 -27616.02 -72.71
11/07/01 17:09:00 44198.20 -27617.70 -72.69
11/07/01 17:12:00 44198.81 -27616.50 -72.67
11/07/01 17:15:00 44197.62 -27618.18 -72.64
11/07/01 17:18:00 44196.42 -27619.86 -72.62
11/07/01 17:21:00 44197.03 -27618.66 -72.60
11/07/01 17:24:00 44195.84 -27620.33 -72.58
11/07/01 17:27:00 44196.45 -27619.13 -72.55
11/07/01 17:30:00 44195.26 -27620.81 -72.53
11/07/01 17:33:00 44195.86 -27619.61 -72.51
11/07/01 17:36:00 44194.68 -27621.29 -72.48
11/07/01 17:39:00 44195.28 -27620.09 -72.46
11/07/01 17:42:00 44194.09 -27621.77 -72.44
11/07/01 17:45:00 44194.69 -27620.57 -72.42
11/07/01 17:48:00 44193.50 -27622.24 -72.40
11/07/01 17:51:00 44194.11 -27621.04 -72.37
11/07/01 17:54:00 44192.92 -27622.72 -72.35
11/07/01 17:57:00 44193.53 -27621.53 -72.33
11/07/01 18:00:00 44192.33 -27623.19 -72.30
11/07/01 18:03:00 44191.13 -27624.88 -72.28
11/07/01 18:06:00 44191.73 -27623.69 -72.26
11/07/01 18:09:00 44190.55 -27625.36 -72.23
11/07/01 18:12:00 44191.16 -27624.16 -72.22
11/07/01 18:15:00 44189.96 -27625.83 -72.19
11/07/01 18:18:00 44190.57 -27624.63 -72.17
11/07/01 18:21:00 44189.38 -27626.30 -72.14
11/07/01 18:24:00 44189.98 -27625.11 -72.12
11/07/01 18:27:00 44188.80 -27626.78 -72.10
11/07/01 18:30:00 44189.40 -27625.58 -72.08
11/07/01 18:33:00 44188.21 -27627.26 -72.05
11/07/01 18:36:00 44188.82 -27626.06 -72.03
11/07/01 18:39:00 44187.62 -27627.74 -72.01
11/07/01 18:42:00 44188.22 -27626.54 -71.99
11/07/01 18:45:00 44187.03 -27628.21 -71.96
11/07/01 18:48:00 44185.84 -27629.90 -71.94
11/07/01 18:51:00 44186.45 -27628.70 -71.92
11/07/01 18:54:00 44185.25 -27630.37 -71.90
11/07/01 18:57:00 44185.86 -27629.18 -71.88
11/07/01 19:00:00 44184.67 -27630.85 -71.85
11/07/01 19:03:00 44185.27 -27629.65 -71.83
11/07/01 19:06:00 44184.08 -27631.33 -71.80
11/07/01 19:09:00 44184.69 -27630.13 -71.78
11/07/01 19:12:00 44183.50 -27631.81 -71.76
11/07/01 19:15:00 44184.10 -27630.61 -71.74
11/07/01 19:18:00 44182.91 -27632.28 -71.72
11/07/01 19:21:00 44183.52 -27631.08 -71.70
11/07/01 19:24:00 44182.32 -27632.76 -71.67
11/07/01 19:27:00 44182.92 -27631.56 -71.65
11/07/01 19:30:00 44181.74 -27633.24 -71.62
11/07/01 19:33:00 44180.55 -27634.92 -71.61
11/07/01 19:36:00 44181.15 -27633.71 -71.58
11/07/01 19:39:00 44179.96 -27635.39 -71.56
11/07/01 19:42:00 44180.57 -27634.20 -71.54
11/07/01 19:45:00 44179.37 -27635.87 -71.51
11/07/01 19:48:00 44179.98 -27634.68 -71.49
11/07/01 19:51:00 44178.79 -27636.35 -71.47
11/07/01 19:54:00 44179.39 -27635.15 -71.45
11/07/01 19:57:00 44178.20 -27636.83 -71.42
11/07/01 20:00:00 44178.80 -27635.63 -71.40
11/07/01 20:03:00 44177.61 -27637.31 -71.38
11/07/01 20:06:00 44178.21 -27636.11 -71.36
11/07/01 20:09:00 44177.03 -27637.78 -71.33
11/07/01 20:12:00 44177.64 -27636.58 -71.31
11/07/01 20:15:00 44176.44 -27638.26 -71.28
11/07/01 20:18:00 44175.25 -27639.93 -71.26
11/07/01 20:21:00 44175.86 -27638.73 -71.24
11/07/01 20:24:00 44174.66 -27640.42 -71.22
11/07/01 20:27:00 44175.27 -27639.22 -71.20
11/07/01 20:30:00 44174.07 -27640.89 -71.17
11/07/01 20:33:00 44174.68 -27639.69 -71.15
11/07/01 20:36:00 44173.49 -27641.36 -71.13
11/07/01 20:39:00 44174.09 -27640.17 -71.11
11/07/01 20:42:00 44172.90 -27641.84 -71.08
11/07/01 20:45:00 44173.50 -27640.64 -71.06
11/07/01 20:48:00 44172.30 -27642.33 -71.04
11/07/01 20:51:00 44172.91 -27641.13 -71.02
11/07/01 20:54:00 44171.73 -27642.79 -70.99
11/07/01 20:57:00 44172.34 -27641.60 -70.97
11/07/01 21:00:00 44171.14 -27643.28 -70.95
11/07/01 21:03:00 44169.95 -27644.95 -70.93
11/07/01 21:06:00 44170.55 -27643.75 -70.90
11/07/01 21:09:00 44169.36 -27645.43 -70.88
11/07/01 21:12:00 44169.96 -27644.23 -70.86
11/07/01 21:15:00 44168.77 -27645.90 -70.84
11/07/01 21:18:00 44169.38 -27644.71 -70.81
11/07/01 21:21:00 44168.18 -27646.39 -70.79
11/07/01 21:24:00 44168.79 -27645.19 -70.77
11/07/01 21:27:00 44167.60 -27646.86 -70.75
11/07/01 21:30:00 44168.20 -27645.66 -70.72
11/07/01 21:33:00 44167.01 -27647.34 -70.70
11/07/01 21:36:00 44167.61 -27646.14 -70.68
11/07/01 21:39:00 44166.42 -27647.82 -70.66
11/07/01 21:42:00 44167.02 -27646.62 -70.63
11/07/01 21:45:00 44165.84 -27648.29 -70.61
11/07/01 21:48:00 44164.64 -27649.97 -70.59
11/07/01 21:51:00 44165.25 -27648.77 -70.57
11/07/01 21:54:00 44164.05 -27650.45 -70.54
11/07/01 21:57:00 44164.66 -27649.25 -70.52
11/07/01 22:00:00 44163.47 -27650.93 -70.50
11/07/01 22:03:00 44164.07 -27649.73 -70.47
11/07/01 22:06:00 44162.88 -27651.40 -70.45
11/07/01 22:09:00 44163.48 -27650.21 -70.43
11/07/01 22:12:00 44162.29 -27651.88 -70.40
11/07/01 22:15:00 44162.89 -27650.69 -70.38
11/07/01 22:18:00 44161.71 -27652.36 -70.36
11/07/01 22:21:00 44162.31 -27651.16 -70.34
11/07/01 22:24:00 44161.12 -27652.84 -70.31
11/07/01 22:27:00 44161.73 -27651.64 -70.29
11/07/01 22:30:00 44160.54 -27653.30 -70.27
11/07/01 22:33:00 44159.34 -27654.98 -70.25
11/07/01 22:36:00 44159.95 -27653.79 -70.22
11/07/01 22:39:00 44158.76 -27655.46 -70.20
11/07/01 22:42:00 44159.37 -27654.27 -70.18
11/07/01 22:45:00 44158.17 -27655.94 -70.16
11/07/01 22:48:00 44158.77 -27654.75 -70.13
11/07/01 22:51:00 44157.58 -27656.42 -70.12
11/07/01 22:54:00 44158.18 -27655.22 -70.09
11/07/01 22:57:00 44156.98 -27656.90 -70.07
11/07/01 23:00:00 44157.59 -27655.71 -70.04
11/07/01 23:03:00 44156.40 -27657.37 -70.02
11/07/01 23:06:00 44157.00 -27656.17 -70.00
11/07/01 23:09:00 44155.82 -27657.85 -69.98
11/07/01 23:12:00 44156.42 -27656.65 -69.96
11/07/01 23:15:00 44155.23 -27658.33 -69.93
11/07/01 23:18:00 44154.04 -27660.00 -69.91
11/07/01 23:21:00 44154.64 -27658.80 -69.89
11/07/01 23:24:00 44153.45 -27660.48 -69.86
11/07/01 23:27:00 44154.05 -27659.28 -69.84
11/07/01 23:30:00 44152.86 -27660.96 -69.82
11/07/01 23:33:00 44153.46 -27659.77 -69.79
11/07/01 23:36:00 44152.27 -27661.44 -69.77
11/07/01 23:39:00 44152.88 -27660.25 -69.75
11/07/01 23:42:00 44151.69 -27661.91 -69.73
11/07/01 23:45:00 44152.29 -27660.72 -69.70
11/07/01 23:48:00 44151.09 -27662.40 -69.68
11/07/01 23:51:00 44151.70 -27661.20 -69.66
11/07/01 23:54:00 44150.50 -27662.86 -69.64
11/07/01 23:57:00 44151.11 -27661.67 -69.61
11/07/02 00:00:00 44149.91 -27663.35 -69.59
11/07/02 00:03:00 44148.73 -27665.02 -69.57
11/07/02 00:06:00 44149.33 -27663.82 -69.54
11/07/02 00:09:00 44148.14 -27665.50 -69.52
11/07/02 00:12:00 44148.74 -27664.30 -69.50
11/07/02 00:15:00 44147.55 -27665.97 -69.47
11/07/02 00:18:00 44148.15 -27664.78 -69.46
11/07/02 00:21:00 44146.96 -27666.45 -69.43
11/07/02 00:24:00 44147.56 -27665.25 -69.41
11/07/02 00:27:00 44146.38 -27666.93 -69.39
11/07/02 00:30:00 44146.98 -27665.73 -69.36
11/07/02 00:33:00 44145.78 -27667.41 -69.34
11/07/02 00:36:00 44146.39 -27666.21 -69.32
11/07/02 00:39:00 44145.20 -27667.88 -69.30
11/07/02 00:42:00 44145.80 -27666.68 -69.27
11/07/02 00:45:00 44144.61 -27668.36 -69.25
11/07/02 00:48:00 44143.42 -27670.03 -69.23
11/07/02 00:51:00 44144.03 -27668.84 -69.21
11/07/02 00:54:00 44142.83 -27670.51 -69.19
11/07/02 00:57:00 44143.44 -27669.31 -69.16
11/07/02 01:00:00 44142.25 -27670.98 -69.14
11/07/02 01:03:00 44142.85 -27669.79 -69.12
11/07/02 01:06:00 44141.65 -27671.47 -69.09
11/07/02 01:09:00 44142.25 -27670.28 -69.07
11/07/02 01:12:00 44141.07 -27671.94 -69.05
11/07/02 01:15:00 44141.67 -27670.74 -69.03
11/07/02 01:18:00 44140.48 -27672.42 -69.00
11/07/02 01:21:00 44141.08 -27671.22 -68.98
11/07/02 01:24:00 44139.89 -27672.90 -68.96
11/07/02 01:27:00 44140.49 -27671.70 -68.94
11/07/02 01:30:00 44139.30 -27673.37 -68.91
11/07/02 01:33:00 44138.11 -27675.05 -68.89
11/07/02 01:36:00 44138.71 -27673.85 -68.87
11/07/02 01:39:00 44137.52 -27675.53 -68.85
11/07/02 01:42:00 44138.12 -27674.33 -68.82
11/07/02 01:45:00 44136.93 -27676.01 -68.80
11/07/02 01:48:00 44137.54 -27674.81 -68.78
11/07/02 01:51:00 44136.34 -27676.48 -68.76
11/07/02 01:54:00 44136.94 -27675.29 -68.73
11/07/02 01:57:00 44135.75 -27676.96 -68.71
11/07/02 02:00:00 44136.35 -27675.77 -68.69
11/07/02 02:03:00 44135.17 -27677.44 -68.67
11/07/02 02:06:00 44135.77 -27676.24 -68.64
11/07/02 02:09:00 44134.57 -27677.91 -68.62
11/07/02 02:12:00 44135.18 -27676.72 -68.60
11/07/02 02:15:00 44133.98 -27678.39 -68.57
11/07/02 02:18:00 44132.79 -27680.07 -68.55
11/07/02 02:21:00 44133.40 -27678.87 -68.53
11/07/02 02:24:00 44132.21 -27680.54 -68.51
11/07/02 02:27:00 44132.81 -27679.34 -68.48
11/07/02 02:30:00 44131.62 -27681.01 -68.46
11/07/02 02:33:00 44132.22 -27679.82 -68.44
11/07/02 02:36:00 44131.02 -27681.50 -68.42
11/07/02 02:39:00 44131.63 -27680.30 -68.39
11/07/02 02:42:00 44130.44 -27681.98 -68.37
11/07/02 02:45:00 44131.04 -27680.78 -68.35
11/07/02 02:48:00 44129.85 -27682.45 -68.33
11/07/02 02:51:00 44130.46 -27681.25 -68.30
11/07/02 02:54:00 44129.26 -27682.93 -68.28
11/07/02 02:57:00 44129.87 -27681.73 -68.26
11/07/02 03:00:00 44128.68 -27683.40 -68.24
11/07/02 03:03:00 44127.48 -27685.07 -68.21
11/07/02 03:06:00 44128.09 -27683.88 -68.19
11/07/02 03:09:00 44126.89 -27685.54 -68.16
11/07/02 03:12:00 44127.49 -27684.35 -68.14
11/07/02 03:15:00 44126.30 -27686.04 -68.12
11/07/02 03:18:00 44126.90 -27684.84 -68.10
11/07/02 03:21:00 44125.72 -27686.50 -68.08
11/07/02 03:24:00 44126.32 -27685.30 -68.06
11/07/02 03:27:00 44125.12 -27686.99 -68.03
11/07/02 03:30:00 44125.73 -27685.80 -68.01
11/07/02 03:33:00 44124.54 -27687.46 -67.99
11/07/02 03:36:00 44125.14 -27686.27 -67.96
11/07/02 03:39:00 44123.95 -27687.94 -67.94
11/07/02 03:42:00 44124.55 -27686.74 -67.92
11/07/02 03:45:00 44123.36 -27688.42 -67.90
11/07/02 03:48:00 44122.16 -27690.09 -67.87
11/07/02 03:51:00 44122.77 -27688.89 -67.85
11/07/02 03:54:00 44121.57 -27690.57 -67.83
11/07/02 03:57:00 44122.18 -27689.37 -67.81
11/07/02 04:00:00 44120.98 -27691.04 -67.78
11/07/02 04:03:00 44121.60 -27689.85 -67.76
11/07/02 04:06:00 44120.39 -27691.53 -67.74
11/07/02 04:09:00 44121.00 -27690.34 -67.71
11/07/02 04:12:00 44119.80 -27691.99 -67.69
11/07/02 04:15:00 44120.41 -27690.80 -67.67
11/07/02 04:18:00 44119.21 -27692.48 -67.64
11/07/02 04:21:00 44119.82 -27691.28 -67.62
11/07/02 04:24:00 44118.63 -27692.96 -67.60
11/07/02 04:27:00 44119.23 -27691.76 -67.58
11/07/02 04:30:00 44118.05 -27693.43 -67.56
11/07/02 04:33:00 44116.84 -27695.10 -67.53
11/07/02 04:36:00 44117.45 -27693.91 -67.51
11/07/02 04:39:00 44116.25 -27695.58 -67.49
11/07/02 04:42:00 44116.86 -27694.38 -67.46
11/07/02 04:45:00 44115.67 -27696.05 -67.44
11/07/02 04:48:00 44116.27 -27694.85 -67.42
11/07/02 04:51:00 44115.07 -27696.54 -67.40
11/07/02 04:54:00 44115.68 -27695.34 -67.38
11/07/02 04:57:00 44114.49 -27697.01 -67.35
11/07/02 05:00:00 44115.09 -27695.81 -67.33
11/07/02 05:03:00 44113.90 -27697.49 -67.31
11/07/02 05:06:00 44114.51 -27696.29 -67.29
11/07/02 05:09:00 44113.31 -27697.96 -67.26
11/07/02 05:12:00 44113.91 -27696.77 -67.24
11/07/02 05:15:00 44112.72 -27698.44 -67.22
11/07/02 05:18:00 44111.53 -27700.11 -67.20
11/07/02 05:21:00 44112.14 -27698.91 -67.17
11/07/02 05:24:00 44110.93 -27700.59 -67.15
11/07/02 05:27:00 44111.54 -27699.39 -67.13
11/07/02 05:30:00 44110.34 -27701.06 -67.10
11/07/02 05:33:00 44110.95 -27699.87 -67.08
11/07/02 05:36:00 44109.76 -27701.55 -67.06
11/07/02 05:39:00 44110.36 -27700.35 -67.04
11/07/02 05:42:00 44109.17 -27702.02 -67.01
11/07/02 05:45:00 44109.77 -27700.83 -66.99
11/07/02 05:48:00 44108.57 -27702.50 -66.97
11/07/02 05:51:00 44109.18 -27701.30 -66.95
11/07/02 05:54:00 44107.99 -27702.97 -66.92
11/07/02 05:57:00 44108.59 -27701.78 -66.90
11/07/02 06:00:00 44107.40 -27703.45 -66.88
11/07/02 06:03:00 44106.21 -27705.12 -66.86
11/07/02 06:06:00 44106.82 -27703.93 -66.83
11/07/02 06:09:00 44105.61 -27705.60 -66.81
11/07/02 06:12:00 44106.22 -27704.41 -66.79
11/07/02 06:15:00 44105.03 -27706.08 -66.76
11/07/02 06:18:00 44105.63 -27704.89 -66.74
11/07/02 06:21:00 44104.43 -27706.55 -66.72
11/07/02 06:24:00 44105.04 -27705.35 -66.70
11/07/02 06:27:00 44103.84 -27707.04 -66.68
11/07/02 06:30:00 44104.45 -27705.85 -66.65
11/07/02 06:33:00 44103.26 -27707.51 -66.63
11/07/02 06:36:00 44103.86 -27706.31 -66.61
11/07/02 06:39:00 44102.66 -27707.99 -66.58
11/07/02 06:42:00 44103.27 -27706.79 -66.56
11/07/02 06:45:00 44102.07 -27708.47 -66.54
11/07/02 06:48:00 44100.88 -27710.13 -66.52
11/07/02 06:51:00 44101.49 -27708.94 -66.49
11/07/02 06:54:00 44100.30 -27710.61 -66.47
11/07/02 06:57:00 44100.89 -27709.42 -66.45
11/07/02 07:00:00 44099.70 -27711.09 -66.43
11/07/02 07:03:00 44100.31 -27709.89 -66.40
11/07/02 07:06:00 44099.12 -27711.56 -66.38
11/07/02 07:09:00 44099.72 -27710.37 -66.36
11/07/02 07:12:00 44098.52 -27712.04 -66.34
11/07/02 07:15:00 44099.12 -27710.85 -66.31
11/07/02 07:18:00 44097.93 -27712.53 -66.29
11/07/02 07:21:00 44098.54 -27711.33 -66.27
11/07/02 07:24:00 44097.34 -27713.00 -66.25
11/07/02 07:27:00 44097.95 -27711.80 -66.22
11/07/02 07:30:00 44096.75 -27713.48 -66.20
11/07/02 07:33:00 44095.56 -27715.14 -66.18
11/07/02 07:36:00 44096.16 -27713.95 -66.15
11/07/02 07:39:00 44094.97 -27715.62 -66.13
11/07/02 07:42:00 44095.57 -27714.43 -66.11
11/07/02 07:45:00 44094.38 -27716.10 -66.09
11/07/02 07:48:00 44094.98 -27714.91 -66.06
11/07/02 07:51:00 44093.79 -27716.57 -66.04
11/07/02 07:54:00 44094.39 -27715.38 -66.02
11/07/02 07:57:00 44093.20 -27717.05 -66.00
11/07/02 08:00:00 44093.80 -27715.86 -65.97
11/07/02 08:03:00 44092.62 -27717.53 -65.95
11/07/02 08:06:00 44093.21 -27716.33 -65.93
11/07/02 08:09:00 44092.01 -27718.01 -65.90
11/07/02 08:12:00 44092.62 -27716.82 -65.88
11/07/02 08:15:00 44091.43 -27718.48 -65.86
11/07/02 08:18:00 44090.23 -27720.16 -65.84
11/07/02 08:21:00 44090.84 -27718.96 -65.82
11/07/02 08:24:00 44089.64 -27720.64 -65.79
11/07/02 08:27:00 44090.24 -27719.45 -65.77
11/07/02 08:30:00 44089.05 -27721.10 -65.75
11/07/02 08:33:00 44089.66 -27719.91 -65.72
11/07/02 08:36:00 44088.46 -27721.59 -65.70
11/07/02 08:39:00 44089.07 -27720.39 -65.68
11/07/02 08:42:00 44087.88 -27722.06 -65.66
11/07/02 08:45:00 44088.48 -27720.86 -65.63
11/07/02 08:48:00 44087.27 -27722.54 -65.61
11/07/02 08:51:00 44087.88 -27721.35 -65.59
11/07/02 08:54:00 44086.69 -27723.02 -65.57
11/07/02 08:57:00 44087.29 -27721.82 -65.54
11/07/02 09:00:00 44086.10 -27723.49 -65.52
11/07/02 09:03:00 44084.90 -27725.16 -65.50
11/07/02 09:06:00 44085.51 -27723.97 -65.48
11/07/02 09:09:00 44084.30 -27725.65 -65.45
11/07/02 09:12:00 44084.91 -27724.45 -65.43
11/07/02 09:15:00 44083.73 -27726.12 -65.41
11/07/02 09:18:00 44084.33 -27724.92 -65.39
11/07/02 09:21:00 44083.13 -27726.59 -65.36
11/07/02 09:24:00 44083.74 -27725.40 -65.34
11/07/02 09:27:00 44082.54 -27727.07 -65.32
11/07/02 09:30:00 44083.15 -27725.87 -65.29
11/07/02 09:33:00 44081.95 -27727.54 -65.27
11/07/02 09:36:00 44082.56 -27726.35 -65.25
11/07/02 09:39:00 44081.36 -27728.02 -65.23
11/07/02 09:42:00 44081.97 -27726.83 -65.21
11/07/02 09:45:00 44080.76 -27728.51 -65.18
11/07/02 09:48:00 44079.57 -27730.17 -65.16
11/07/02 09:51:00 44080.19 -27728.97 -65.14
11/07/02 09:54:00 44078.98 -27730.65 -65.12
11/07/02 09:57:00 44079.58 -27729.45 -65.09
11/07/02 10:00:00 44078.39 -27731.12 -65.07
11/07/02 10:03:00 44079.00 -27729.93 -65.05
11/07/02 10:06:00 44077.80 -27731.60 -65.03
11/07/02 10:09:00 44078.41 -27730.40 -65.00
11/07/02 10:12:00 44077.21 -27732.08 -64.98
11/07/02 10:15:00 44077.82 -27730.88 -64.96
11/07/02 10:18:00 44076.61 -27732.56 -64.93
11/07/02 10:21:00 44077.22 -27731.37 -64.91
11/07/02 10:24:00 44076.03 -27733.03 -64.89
11/07/02 10:27:00 44076.63 -27731.84 -64.87
11/07/02 10:30:00 44075.43 -27733.51 -64.84
11/07/02 10:33:00 44074.25 -27735.18 -64.82
11/07/02 10:36:00 44074.85 -27733.99 -64.80
11/07/02 10:39:00 44073.65 -27735.66 -64.78
11/07/02 10:42:00 44074.26 -27734.46 -64.76
11/07/02 10:45:00 44073.06 -27736.13 -64.73
11/07/02 10:48:00 44073.66 -27734.94 -64.71
11/07/02 10:51:00 44072.47 -27736.60 -64.69
11/07/02 10:54:00 44073.08 -27735.41 -64.66
11/07/02 10:57:00 44071.88 -27737.08 -64.64
11/07/02 11:00:00 44072.48 -27735.88 -64.62
11/07/02 11:03:00 44071.28 -27737.56 -64.60
11/07/02 11:06:00 44071.89 -27736.37 -64.57
11/07/02 11:09:00 44070.70 -27738.04 -64.55
11/07/02 11:12:00 44071.30 -27736.84 -64.53
11/07/02 11:15:00 44070.11 -27738.51 -64.50
11/07/02 11:18:00 44068.90 -27740.19 -64.48
11/07/02 11:21:00 44069.51 -27739.00 -64.46
11/07/02 11:24:00 44068.32 -27740.66 -64.44
11/07/02 11:27:00 44068.92 -27739.46 -64.41
11/07/02 11:30:00 44067.72 -27741.14 -64.39
11/07/02 11:33:00 44068.33 -27739.95 -64.37
11/07/02 11:36:00 44067.13 -27741.62 -64.35
11/07/02 11:39:00 44067.74 -27740.43 -64.32
11/07/02 11:42:00 44066.54 -27742.09 -64.30
11/07/02 11:45:00 44067.15 -27740.90 -64.28
11/07/02 11:48:00 44065.96 -27742.57 -64.26
11/07/02 11:51:00 44066.55 -27741.38 -64.23
11/07/02 11:54:00 44065.36 -27743.05 -64.21
11/07/02 11:57:00 44065.96 -27741.86 -64.19
11/07/02 12:00:00 44064.76 -27743.52 -64.16
11/07/02 12:03:00 44063.57 -27745.20 -64.14
11/07/02 12:06:00 44064.18 -27744.00 -64.12
11/07/02 12:09:00 44062.98 -27745.67 -64.10
11/07/02 12:12:00 44063.59 -27744.48 -64.07
11/07/02 12:15:00 44062.39 -27746.14 -64.05
11/07/02 12:18:00 44062.99 -27744.95 -64.03
11/07/02 12:21:00 44061.80 -27746.62 -64.01
11/07/02 12:24:00 44062.41 -27745.43 -63.99
11/07/02 12:27:00 44061.21 -27747.10 -63.96
11/07/02 12:30:00 44061.81 -27745.91 -63.94
11/07/02 12:33:00 44060.62 -27747.57 -63.91
11/07/02 12:36:00 44061.22 -27746.38 -63.89
11/07/02 12:39:00 44060.02 -27748.05 -63.87
11/07/02 12:42:00 44060.62 -27746.86 -63.85
11/07/02 12:45:00 44059.43 -27748.53 -63.83
11/07/02 12:48:00 44058.23 -27750.20 -63.80
11/07/02 12:51:00 44058.84 -27749.00 -63.78
11/07/02 12:54:00 44057.64 -27750.68 -63.76
11/07/02 12:57:00 44058.25 -27749.48 -63.73
11/07/02 13:00:00 44057.05 -27751.15 -63.71
11/07/02 13:03:00 44057.66 -27749.96 -63.69
11/07/02 13:06:00 44056.46 -27751.62 -63.67
11/07/02 13:09:00 44057.07 -27750.43 -63.64
11/07/02 13:12:00 44055.86 -27752.11 -63.62
11/07/02 13:15:00 44056.47 -27750.91 -63.60
11/07/02 13:18:00 44055.28 -27752.57 -63.58
11/07/02 13:21:00 44055.89 -27751.38 -63.55
11/07/02 13:24:00 44054.68 -27753.06 -63.53
11/07/02 13:27:00 44055.29 -27751.87 -63.51
11/07/02 13:30:00 44054.09 -27753.53 -63.49
11/07/02 13:33:00 44052.89 -27755.21 -63.46
11/07/02 13:36:00 44053.50 -27754.01 -63.44
11/07/02 13:39:00 44052.31 -27755.68 -63.42
11/07/02 13:42:00 44052.91 -27754.48 -63.40
11/07/02 13:45:00 44051.71 -27756.16 -63.37
11/07/02 13:48:00 44052.31 -27754.96 -63.35
11/07/02 13:51:00 44051.12 -27756.63 -63.33
11/07/02 13:54:00 44051.73 -27755.43 -63.30
11/07/02 13:57:00 44050.53 -27757.11 -63.28
11/07/02 14:00:00 44051.14 -27755.92 -63.26
11/07/02 14:03:00 44049.95 -27757.59 -63.24
11/07/02 14:06:00 44050.55 -27756.39 -63.21
11/07/02 14:09:00 44049.34 -27758.05 -63.19
11/07/02 14:12:00 44049.95 -27756.87 -63.17
11/07/02 14:15:00 44048.75 -27758.54 -63.15
11/07/02 14:18:00 44047.56 -27760.21 -63.12
11/07/02 14:21:00 44048.16 -27759.02 -63.10
11/07/02 14:24:00 44046.96 -27760.69 -63.08
11/07/02 14:27:00 44047.57 -27759.49 -63.06
11/07/02 14:30:00 44046.38 -27761.16 -63.03
11/07/02 14:33:00 44046.98 -27759.96 -63.01
11/07/02 14:36:00 44045.78 -27761.64 -62.99
11/07/02 14:39:00 44046.38 -27760.45 -62.96
11/07/02 14:42:00 44045.18 -27762.11 -62.94
11/07/02 14:45:00 44045.80 -27760.92 -62.92
11/07/02 14:48:00 44044.59 -27762.59 -62.90
11/07/02 14:51:00 44045.20 -27761.40 -62.88
11/07/02 14:54:00 44044.01 -27763.06 -62.85
11/07/02 14:57:00 44044.62 -27761.87 -62.83
11/07/02 15:00:00 44043.41 -27763.54 -62.81
11/07/02 15:03:00 44042.21 -27765.21 -62.78
11/07/02 15:06:00 44042.82 -27764.02 -62.76
11/07/02 15:09:00 44041.62 -27765.69 -62.74
11/07/02 15:12:00 44042.22 -27764.49 -62.72
11/07/02 15:15:00 44041.03 -27766.17 -62.69
11/07/02 15:18:00 44041.63 -27764.97 -62.67
11/07/02 15:21:00 44040.43 -27766.64 -62.65
11/07/02 15:24:00 44041.05 -27765.45 -62.63
11/07/02 15:27:00 44039.85 -27767.11 -62.61
11/07/02 15:30:00 44040.45 -27765.92 -62.58
11/07/02 15:33:00 44039.25 -27767.59 -62.56
11/07/02 15:36:00 44039.86 -27766.40 -62.53
11/07/02 15:39:00 44038.66 -27768.06 -62.51
11/07/02 15:42:00 44039.27 -27766.87 -62.49
11/07/02 15:45:00 44038.06 -27768.55 -62.47
11/07/02 15:48:00 44036.87 -27770.21 -62.44
11/07/02 15:51:00 44037.47 -27769.02 -62.42
11/07/02 15:54:00 44036.27 -27770.70 -62.40
11/07/02 15:57:00 44036.88 -27769.51 -62.38
11/07/02 16:00:00 44035.68 -27771.16 -62.36
11/07/02 16:03:00 44036.29 -27769.97 -62.33
11/07/02 16:06:00 44035.09 -27771.64 -62.31
11/07/02 16:09:00 44035.70 -27770.45 -62.29
11/07/02 16:12:00 44034.50 -27772.12 -62.27
11/07/02 16:15:00 44035.11 -27770.93 -62.24
11/07/02 16:18:00 44033.91 -27772.59 -62.22
11/07/02 16:21:00 44034.51 -27771.40 -62.19
11/07/02 16:24:00 44033.32 -27773.07 -62.17
11/07/02 16:27:00 44033.93 -27771.87 -62.15
11/07/02 16:30:00 44032.71 -27773.55 -62.13
11/07/02 16:33:00 44031.52 -27775.21 -62.10
11/07/02 16:36:00 44032.13 -27774.02 -62.08
11/07/02 16:39:00 44030.93 -27775.70 -62.06
11/07/02 16:42:00 44031.54 -27774.51 -62.04
11/07/02 16:45:00 44030.34 -27776.17 -62.02
11/07/02 16:48:00 44030.95 -27774.97 -61.99
11/07/02 16:51:00 44029.75 -27776.64 -61.97
11/07/02 16:54:00 44030.36 -27775.45 -61.95
11/07/02 16:57:00 44029.15 -27777.12 -61.92
11/07/02 17:00:00 44029.76 -27775.93 -61.90
11/07/02 17:03:00 44028.57 -27777.59 -61.88
11/07/02 17:06:00 44029.17 -27776.40 -61.86
11/07/02 17:09:00 44027.97 -27778.07 -61.83
11/07/02 17:12:00 44028.58 -27776.88 -61.81
11/07/02 17:15:00 44027.37 -27778.56 -61.79
11/07/02 17:18:00 44026.18 -27780.21 -61.77
11/07/02 17:21:00 44026.79 -27779.02 -61.74
11/07/02 17:24:00 44025.59 -27780.70 -61.72
11/07/02 17:27:00 44026.18 -27779.51 -61.70
11/07/02 17:30:00 44025.00 -27781.17 -61.68
11/07/02 17:33:00 44025.59 -27779.98 -61.65
11/07/02 17:36:00 44024.40 -27781.65 -61.63
11/07/02 17:39:00 44025.00 -27780.45 -61.61
11/07/02 17:42:00 44023.80 -27782.12 -61.59
11/07/02 17:45:00 44024.41 -27780.93 -61.56
11/07/02 17:48:00 44023.21 -27782.60 -61.54
11/07/02 17:51:00 44023.82 -27781.41 -61.52
11/07/02 17:54:00 44022.62 -27783.07 -61.50
11/07/02 17:57:00 44023.22 -27781.88 -61.47
11/07/02 18:00:00 44022.03 -27783.55 -61.45
11/07/02 18:03:00 44020.82 -27785.23 -61.43
11/07/02 18:06:00 44021.43 -27784.03 -61.40
11/07/02 18:09:00 44020.23 -27785.70 -61.38
11/07/02 18:12:00 44020.84 -27784.50 -61.36
11/07/02 18:15:00 44019.64 -27786.18 -61.34
11/07/02 18:18:00 44020.24 -27784.99 -61.31
11/07/02 18:21:00 44019.05 -27786.65 -61.29
11/07/02 18:24:00 44019.65 -27785.46 -61.27
11/07/02 18:27:00 44018.46 -27787.12 -61.25
11/07/02 18:30:00 44019.06 -27785.93 -61.22
11/07/02 18:33:00 44017.86 -27787.60 -61.20
11/07/02 18:36:00 44018.46 -27786.41 -61.18
11/07/02 18:39:00 44017.27 -27788.08 -61.16
11/07/02 18:42:00 44017.88 -27786.89 -61.13
11/07/02 18:45:00 44016.68 -27788.55 -61.11
11/07/02 18:48:00 44015.47 -27790.23 -61.09
11/07/02 18:51:00 44016.08 -27789.04 -61.07
11/07/02 18:54:00 44014.88 -27790.70 -61.04
11/07/02 18:57:00 44015.49 -27789.50 -61.02
11/07/02 19:00:00 44014.29 -27791.18 -61.00
11/07/02 19:03:00 44014.89 -27789.98 -60.97
11/07/02 19:06:00 44013.70 -27791.65 -60.95
11/07/02 19:09:00 44014.30 -27790.45 -60.93
11/07/02 19:12:00 44013.10 -27792.12 -60.91
11/07/02 19:15:00 44013.71 -27790.94 -60.88
11/07/02 19:18:00 44012.51 -27792.60 -60.86
11/07/02 19:21:00 44013.12 -27791.41 -60.84
11/07/02 19:24:00 44011.92 -27793.08 -60.82
11/07/02 19:27:00 44012.52 -27791.88 -60.79
11/07/02 19:30:00 44011.33 -27793.55 -60.77
11/07/02 19:33:00 44010.12 -27795.23 -60.75
11/07/02 19:36:00 44010.73 -27794.03 -60.73
11/07/02 19:39:00 44009.53 -27795.70 -60.70
11/07/02 19:42:00 44010.14 -27794.51 -60.68
11/07/02 19:45:00 44008.94 -27796.17 -60.66
11/07/02 19:48:00 44009.55 -27794.98 -60.64
11/07/02 19:51:00 44008.34 -27796.65 -60.61
11/07/02 19:54:00 44008.95 -27795.46 -60.59
11/07/02 19:57:00 44007.75 -27797.13 -60.57
11/07/02 20:00:00 44008.36 -27795.93 -60.54
11/07/02 20:03:00 44007.16 -27797.60 -60.52
11/07/02 20:06:00 44007.76 -27796.41 -60.50
11/07/02 20:09:00 44006.55 -27798.08 -60.48
11/07/02 20:12:00 44007.17 -27796.89 -60.46
11/07/02 20:15:00 44005.97 -27798.55 -60.43
11/07/02 20:18:00 44004.77 -27800.22 -60.41
11/07/02 20:21:00 44005.38 -27799.03 -60.39
11/07/02 20:24:00 44004.18 -27800.70 -60.36
11/07/02 20:27:00 44004.78 -27799.51 -60.34
11/07/02 20:30:00 44003.58 -27801.18 -60.32
11/07/02 20:33:00 44004.19 -27799.99 -60.29
11/07/02 20:36:00 44002.98 -27801.64 -60.27
11/07/02 20:39:00 44003.59 -27800.46 -60.25
11/07/02 20:42:00 44002.39 -27802.12 -60.23
11/07/02 20:45:00 44003.00 -27800.93 -60.21
11/07/02 20:48:00 44001.81 -27802.60 -60.18
11/07/02 20:51:00 44002.41 -27801.40 -60.16
11/07/02 20:54:00 44001.21 -27803.08 -60.14
11/07/02 20:57:00 44001.82 -27801.88 -60.12
11/07/02 21:00:00 44000.61 -27803.55 -60.09
11/07/02 21:03:00 43999.42 -27805.22 -60.07
11/07/02 21:06:00 44000.02 -27804.02 -60.05
11/07/02 21:09:00 43998.82 -27805.69 -60.03
11/07/02 21:12:00 43999.43 -27804.50 -60.00
11/07/02 21:15:00 43998.22 -27806.17 -59.98
11/07/02 21:18:00 43998.83 -27804.98 -59.96
11/07/02 21:21:00 43997.63 -27806.64 -59.93
11/07/02 21:24:00 43998.24 -27805.45 -59.91
11/07/02 21:27:00 43997.04 -27807.13 -59.89
11/07/02 21:30:00 43997.64 -27805.93 -59.87
11/07/02 21:33:00 43996.44 -27807.60 -59.84
11/07/02 21:36:00 43997.05 -27806.41 -59.82
11/07/02 21:39:00 43995.86 -27808.07 -59.80
11/07/02 21:42:00 43996.46 -27806.88 -59.78
11/07/02 21:45:00 43995.26 -27808.55 -59.76
11/07/02 21:48:00 43994.05 -27810.22 -59.73
11/07/02 21:51:00 43994.66 -27809.02 -59.71
11/07/02 21:54:00 43993.45 -27810.70 -59.68
11/07/02 21:57:00 43994.06 -27809.51 -59.66
11/07/02 22:00:00 43992.86 -27811.17 -59.64
11/07/02 22:03:00 43993.47 -27809.98 -59.62
11/07/02 22:06:00 43992.27 -27811.65 -59.59
11/07/02 22:09:00 43992.88 -27810.46 -59.57
11/07/02 22:12:00 43991.68 -27812.12 -59.55
11/07/02 22:15:00 43992.29 -27810.93 -59.53
11/07/02 22:18:00 43991.08 -27812.60 -59.50
11/07/02 22:21:00 43991.68 -27811.41 -59.48
11/07/02 22:24:00 43990.48 -27813.08 -59.46
11/07/02 22:27:00 43991.09 -27811.88 -59.44
11/07/02 22:30:00 43989.90 -27813.55 -59.41
11/07/02 22:33:00 43988.70 -27815.21 -59.39
11/07/02 22:36:00 43989.30 -27814.02 -59.37
11/07/02 22:39:00 43988.10 -27815.70 -59.35
11/07/02 22:42:00 43988.71 -27814.50 -59.32
11/07/02 22:45:00 43987.51 -27816.17 -59.30
11/07/02 22:48:00 43988.11 -27814.98 -59.28
11/07/02 22:51:00 43986.91 -27816.65 -59.26
11/07/02 22:54:00 43987.52 -27815.46 -59.23
11/07/02 22:57:00 43986.32 -27817.12 -59.21
11/07/02 23:00:00 43986.93 -27815.93 -59.19
11/07/02 23:03:00 43985.72 -27817.60 -59.16
11/07/02 23:06:00 43986.34 -27816.40 -59.14
11/07/02 23:09:00 43985.12 -27818.07 -59.12
11/07/02 23:12:00 43985.73 -27816.88 -59.10
11/07/02 23:15:00 43984.54 -27818.55 -59.07
11/07/02 23:18:00 43983.34 -27820.21 -59.05
11/07/02 23:21:00 43983.94 -27819.02 -59.03
11/07/02 23:24:00 43982.73 -27820.69 -59.01
11/07/02 23:27:00 43983.34 -27819.50 -58.98
11/07/02 23:30:00 43982.15 -27821.16 -58.96
11/07/02 23:33:00 43982.76 -27819.97 -58.94
11/07/02 23:36:00 43981.55 -27821.64 -58.92
11/07/02 23:39:00 43982.16 -27820.45 -58.89
11/07/02 23:42:00 43980.95 -27822.12 -58.87
11/07/02 23:45:00 43981.55 -27820.93 -58.85
11/07/02 23:48:00 43980.36 -27822.59 -58.83
11/07/02 23:51:00 43980.96 -27821.40 -58.80
11/07/02 23:54:00 43979.77 -27823.07 -58.78
11/07/02 23:57:00 43980.38 -27821.88 -58.76
11/07/03 00:00:00 43979.17 -27823.54 -58.74
11/07/03 00:03:00 43977.98 -27825.21 -58.71
11/07/03 00:06:00 43978.58 -27824.01 -58.69
11/07/03 00:09:00 43977.38 -27825.68 -58.67
11/07/03 00:12:00 43977.99 -27824.49 -58.65
11/07/03 00:15:00 43976.78 -27826.17 -58.62
11/07/03 00:18:00 43977.39 -27824.98 -58.60
11/07/03 00:21:00 43976.18 -27826.64 -58.58
11/07/03 00:24:00 43976.80 -27825.45 -58.55
11/07/03 00:27:00 43975.59 -27827.11 -58.53
11/07/03 00:30:00 43976.20 -27825.92 -58.51
11/07/03 00:33:00 43975.00 -27827.59 -58.49
11/07/03 00:36:00 43975.60 -27826.40 -58.46
11/07/03 00:39:00 43974.40 -27828.06 -58.44
11/07/03 00:42:00 43975.01 -27826.87 -58.42
11/07/03 00:45:00 43973.81 -27828.54 -58.39
11/07/03 00:48:00 43972.61 -27830.20 -58.37
11/07/03 00:51:00 43973.21 -27829.01 -58.35
11/07/03 00:54:00 43972.01 -27830.68 -58.33
11/07/03 00:57:00 43972.61 -27829.49 -58.30
11/07/03 01:00:00 43971.42 -27831.16 -58.28
11/07/03 01:03:00 43972.03 -27829.96 -58.26
11/07/03 01:06:00 43970.82 -27831.63 -58.24
11/07/03 01:09:00 43971.43 -27830.44 -58.21
11/07/03 01:12:00 43970.23 -27832.11 -58.19
11/07/03 01:15:00 43970.84 -27830.91 -58.17
11/07/03 01:18:00 43969.63 -27832.59 -58.15
11/07/03 01:21:00 43970.24 -27831.40 -58.12
11/07/03 01:24:00 43969.04 -27833.05 -58.10
11/07/03 01:27:00 43969.64 -27831.86 -58.08
11/07/03 01:30:00 43968.44 -27833.54 -58.06
11/07/03 01:33:00 43967.24 -27835.20 -58.03
11/07/03 01:36:00 43967.85 -27834.01 -58.01
11/07/03 01:39:00 43966.64 -27835.68 -57.99
11/07/03 01:42:00 43967.25 -27834.48 -57.96
11/07/03 01:45:00 43966.05 -27836.15 -57.94
11/07/03 01:48:00 43966.66 -27834.96 -57.92
11/07/03 01:51:00 43965.45 -27836.63 -57.90
11/07/03 01:54:00 43966.05 -27835.44 -57.88
11/07/03 01:57:00 43964.86 -27837.10 -57.85
11/07/03 02:00:00 43965.47 -27835.91 -57.83
11/07/03 02:03:00 43964.26 -27837.58 -57.81
11/07/03 02:06:00 43964.87 -27836.39 -57.78
11/07/03 02:09:00 43963.67 -27838.05 -57.76
11/07/03 02:12:00 43964.28 -27836.86 -57.74
11/07/03 02:15:00 43963.08 -27838.53 -57.71
11/07/03 02:18:00 43961.88 -27840.20 -57.70
11/07/03 02:21:00 43962.48 -27839.00 -57.67
11/07/03 02:24:00 43961.27 -27840.67 -57.65
11/07/03 02:27:00 43961.88 -27839.48 -57.62
11/07/03 02:30:00 43960.68 -27841.15 -57.60
11/07/03 02:33:00 43961.29 -27839.96 -57.58
11/07/03 02:36:00 43960.08 -27841.63 -57.56
11/07/03 02:39:00 43960.69 -27840.43 -57.54
11/07/03 02:42:00 43959.48 -27842.11 -57.52
11/07/03 02:45:00 43960.09 -27840.91 -57.49
11/07/03 02:48:00 43958.89 -27842.57 -57.47
11/07/03 02:51:00 43959.50 -27841.38 -57.44
11/07/03 02:54:00 43958.29 -27843.05 -57.42
11/07/03 02:57:00 43958.90 -27841.86 -57.40
11/07/03 03:00:00 43957.70 -27843.53 -57.38
11/07/03 03:03:00 43956.50 -27845.19 -57.35
11/07/03 03:06:00 43957.11 -27844.00 -57.33
11/07/03 03:09:00 43955.91 -27845.67 -57.31
11/07/03 03:12:00 43956.52 -27844.47 -57.29
11/07/03 03:15:00 43955.31 -27846.14 -57.26
11/07/03 03:18:00 43955.92 -27844.95 -57.24
11/07/03 03:21:00 43954.71 -27846.61 -57.22
11/07/03 03:24:00 43955.32 -27845.42 -57.20
11/07/03 03:27:00 43954.11 -27847.10 -57.17
11/07/03 03:30:00 43954.72 -27845.91 -57.15
11/07/03 03:33:00 43953.53 -27847.57 -57.13
11/07/03 03:36:00 43954.14 -27846.38 -57.11
11/07/03 03:39:00 43952.92 -27848.05 -57.08
11/07/03 03:42:00 43953.54 -27846.86 -57.06
11/07/03 03:45:00 43952.33 -27848.52 -57.04
11/07/03 03:48:00 43951.12 -27850.18 -57.01
11/07/03 03:51:00 43951.73 -27848.99 -56.99
11/07/03 03:54:00 43950.54 -27850.66 -56.97
11/07/03 03:57:00 43951.14 -27849.47 -56.95
11/07/03 04:00:00 43949.93 -27851.14 -56.92
11/07/03 04:03:00 43950.54 -27849.95 -56.90
11/07/03 04:06:00 43949.34 -27851.61 -56.88
11/07/03 04:09:00 43949.96 -27850.41 -56.86
11/07/03 04:12:00 43948.74 -27852.09 -56.83
11/07/03 04:15:00 43949.35 -27850.90 -56.81
11/07/03 04:18:00 43948.15 -27852.56 -56.79
11/07/03 04:21:00 43948.75 -27851.38 -56.77
11/07/03 04:24:00 43947.55 -27853.04 -56.74
11/07/03 04:27:00 43948.16 -27851.85 -56.72
11/07/03 04:30:00 43946.96 -27853.51 -56.70
11/07/03 04:33:00 43945.75 -27855.19 -56.67
11/07/03 04:36:00 43946.36 -27853.99 -56.65
11/07/03 04:39:00 43945.16 -27855.65 -56.63
11/07/03 04:42:00 43945.77 -27854.46 -56.61
11/07/03 04:45:00 43944.56 -27856.13 -56.58
11/07/03 04:48:00 43945.17 -27854.94 -56.56
11/07/03 04:51:00 43943.97 -27856.60 -56.54
11/07/03 04:54:00 43944.58 -27855.41 -56.52
11/07/03 04:57:00 43943.36 -27857.08 -56.49
11/07/03 05:00:00 43943.97 -27855.89 -56.47
11/07/03 05:03:00 43942.77 -27857.55 -56.45
11/07/03 05:06:00 43943.38 -27856.36 -56.43
11/07/03 05:09:00 43942.18 -27858.03 -56.41
11/07/03 05:12:00 43942.78 -27856.84 -56.38
11/07/03 05:15:00 43941.59 -27858.50 -56.36
11/07/03 05:18:00 43940.38 -27860.17 -56.34
11/07/03 05:21:00 43940.98 -27858.98 -56.31
11/07/03 05:24:00 43939.79 -27860.64 -56.29
11/07/03 05:27:00 43940.39 -27859.45 -56.27
11/07/03 05:30:00 43939.19 -27861.12 -56.25
11/07/03 05:33:00 43939.80 -27859.93 -56.22
11/07/03 05:36:00 43938.59 -27861.60 -56.20
11/07/03 05:39:00 43939.20 -27860.40 -56.18
11/07/03 05:42:00 43938.00 -27862.07 -56.15
11/07/03 05:45:00 43938.60 -27860.88 -56.13
11/07/03 05:48:00 43937.40 -27862.55 -56.11
11/07/03 05:51:00 43938.00 -27861.36 -56.09
11/07/03 05:54:00 43936.79 -27863.02 -56.06
11/07/03 05:57:00 43937.40 -27861.83 -56.04
11/07/03 06:00:00 43936.21 -27863.49 -56.02
11/07/03 06:03:00 43935.00 -27865.16 -56.00
11/07/03 06:06:00 43935.61 -27863.97 -55.97
11/07/03 06:09:00 43934.40 -27865.64 -55.95
11/07/03 06:12:00 43935.01 -27864.45 -55.93
11/07/03 06:15:00 43933.81 -27866.11 -55.91
11/07/03 06:18:00 43934.42 -27864.92 -55.88
11/07/03 06:21:00 43933.22 -27866.59 -55.86
11/07/03 06:24:00 43933.82 -27865.40 -55.84
11/07/03 06:27:00 43932.61 -27867.06 -55.81
11/07/03 06:30:00 43933.22 -27865.88 -55.79
11/07/03 06:33:00 43932.03 -27867.53 -55.77
11/07/03 06:36:00 43932.63 -27866.34 -55.75
11/07/03 06:39:00 43931.42 -27868.02 -55.72
11/07/03 06:42:00 43932.03 -27866.83 -55.70
11/07/03 06:45:00 43930.82 -27868.49 -55.68
11/07/03 06:48:00 43929.62 -27870.15 -55.66
11/07/03 06:51:00 43930.23 -27868.96 -55.63
11/07/03 06:54:00 43929.02 -27870.63 -55.61
11/07/03 06:57:00 43929.64 -27869.44 -55.59
11/07/03 07:00:00 43928.42 -27871.11 -55.56
11/07/03 07:03:00 43929.03 -27869.92 -55.54
11/07/03 07:06:00 43927.84 -27871.58 -55.52
11/07/03 07:09:00 43928.44 -27870.38 -55.50
11/07/03 07:12:00 43927.24 -27872.05 -55.48
11/07/03 07:15:00 43927.85 -27870.86 -55.45
11/07/03 07:18:00 43926.64 -27872.52 -55.43
11/07/03 07:21:00 43927.25 -27871.33 -55.41
11/07/03 07:24:00 43926.04 -27873.01 -55.39
11/07/03 07:27:00 43926.65 -27871.82 -55.36
11/07/03 07:30:00 43925.45 -27873.48 -55.34
11/07/03 07:33:00 43924.25 -27875.14 -55.32
11/07/03 07:36:00 43924.86 -27873.95 -55.29
11/07/03 07:39:00 43923.65 -27875.61 -55.27
11/07/03 07:42:00 43924.25 -27874.42 -55.25
11/07/03 07:45:00 43923.05 -27876.09 -55.23
11/07/03 07:48:00 43923.65 -27874.90 -55.20
11/07/03 07:51:00 43922.46 -27876.56 -55.18
11/07/03 07:54:00 43923.07 -27875.38 -55.16
11/07/03 07:57:00 43921.86 -27877.04 -55.14
11/07/03 08:00:00 43922.46 -27875.85 -55.11
11/07/03 08:03:00 43921.26 -27877.51 -55.09
11/07/03 08:06:00 43921.87 -27876.32 -55.07
11/07/03 08:09:00 43920.66 -27877.99 -55.05
11/07/03 08:12:00 43921.27 -27876.80 -55.02
11/07/03 08:15:00 43920.07 -27878.47 -55.00
11/07/03 08:18:00 43918.86 -27880.14 -54.98
11/07/03 08:21:00 43919.46 -27878.95 -54.95
11/07/03 08:24:00 43918.26 -27880.60 -54.93
11/07/03 08:27:00 43918.87 -27879.41 -54.91
11/07/03 08:30:00 43917.67 -27881.08 -54.89
11/07/03 08:33:00 43918.27 -27879.90 -54.86
11/07/03 08:36:00 43917.06 -27881.56 -54.84
11/07/03 08:39:00 43917.67 -27880.37 -54.82
11/07/03 08:42:00 43916.47 -27882.04 -54.79
11/07/03 08:45:00 43917.08 -27880.84 -54.77
11/07/03 08:48:00 43915.88 -27882.51 -54.75
11/07/03 08:51:00 43916.48 -27881.32 -54.73
11/07/03 08:54:00 43915.28 -27882.99 -54.71
11/07/03 08:57:00 43915.89 -27881.80 -54.68
11/07/03 09:00:00 43914.68 -27883.46 -54.66
11/07/03 09:03:00 43913.48 -27885.12 -54.64
11/07/03 09:06:00 43914.08 -27883.93 -54.62
11/07/03 09:09:00 43912.88 -27885.59 -54.59
11/07/03 09:12:00 43913.49 -27884.41 -54.57
11/07/03 09:15:00 43912.29 -27886.07 -54.55
11/07/03 09:18:00 43912.89 -27884.88 -54.53
11/07/03 09:21:00 43911.68 -27886.55 -54.50
11/07/03 09:24:00 43912.29 -27885.36 -54.48
11/07/03 09:27:00 43911.09 -27887.02 -54.46
11/07/03 09:30:00 43911.69 -27885.83 -54.43
11/07/03 09:33:00 43910.49 -27887.50 -54.41
11/07/03 09:36:00 43911.11 -27886.31 -54.39
11/07/03 09:39:00 43909.89 -27887.98 -54.37
11/07/03 09:42:00 43910.50 -27886.79 -54.34
11/07/03 09:45:00 43909.29 -27888.45 -54.32
11/07/03 09:48:00 43908.09 -27890.11 -54.30
11/07/03 09:51:00 43908.71 -27888.92 -54.28
11/07/03 09:54:00 43907.49 -27890.59 -54.25
11/07/03 09:57:00 43908.10 -27889.41 -54.23
11/07/03 10:00:00 43906.89 -27891.06 -54.21
11/07/03 10:03:00 43907.50 -27889.87 -54.19
11/07/03 10:06:00 43906.30 -27891.54 -54.16
11/07/03 10:09:00 43906.91 -27890.35 -54.14
11/07/03 10:12:00 43905.70 -27892.01 -54.12
11/07/03 10:15:00 43906.31 -27890.82 -54.10
11/07/03 10:18:00 43905.10 -27892.48 -54.07
11/07/03 10:21:00 43905.71 -27891.30 -54.05
11/07/03 10:24:00 43904.50 -27892.96 -54.03
11/07/03 10:27:00 43905.12 -27891.77 -54.00
11/07/03 10:30:00 43903.91 -27893.45 -53.98
11/07/03 10:33:00 43902.70 -27895.10 -53.96
11/07/03 10:36:00 43903.31 -27893.91 -53.94
11/07/03 10:39:00 43902.10 -27895.58 -53.91
11/07/03 10:42:00 43902.71 -27894.39 -53.89
11/07/03 10:45:00 43901.50 -27896.05 -53.87
11/07/03 10:48:00 43902.11 -27894.86 -53.85
11/07/03 10:51:00 43900.91 -27896.52 -53.82
11/07/03 10:54:00 43901.52 -27895.33 -53.80
11/07/03 10:57:00 43900.31 -27897.00 -53.78
11/07/03 11:00:00 43900.92 -27895.81 -53.76
11/07/03 11:03:00 43899.71 -27897.48 -53.73
11/07/03 11:06:00 43900.32 -27896.29 -53.71
11/07/03 11:09:00 43899.12 -27897.94 -53.69
11/07/03 11:12:00 43899.72 -27896.76 -53.67
11/07/03 11:15:00 43898.52 -27898.43 -53.64
11/07/03 11:18:00 43897.32 -27900.08 -53.62
11/07/03 11:21:00 43897.93 -27898.90 -53.60
11/07/03 11:24:00 43896.71 -27900.57 -53.58
11/07/03 11:27:00 43897.32 -27899.38 -53.55
11/07/03 11:30:00 43896.11 -27901.04 -53.53
11/07/03 11:33:00 43896.72 -27899.85 -53.51
11/07/03 11:36:00 43895.52 -27901.51 -53.48
11/07/03 11:39:00 43896.13 -27900.32 -53.46
11/07/03 11:42:00 43894.93 -27901.99 -53.44
11/07/03 11:45:00 43895.53 -27900.80 -53.41
11/07/03 11:48:00 43894.32 -27902.46 -53.39
11/07/03 11:51:00 43894.93 -27901.28 -53.37
11/07/03 11:54:00 43893.73 -27902.93 -53.35
11/07/03 11:57:00 43894.34 -27901.74 -53.32
11/07/03 12:00:00 43893.13 -27903.42 -53.30
11/07/03 12:03:00 43891.91 -27905.08 -53.28
11/07/03 12:06:00 43892.53 -27903.88 -53.26
11/07/03 12:09:00 43891.32 -27905.55 -53.23
11/07/03 12:12:00 43891.93 -27904.36 -53.21
11/07/03 12:15:00 43890.72 -27906.02 -53.19
11/07/03 12:18:00 43891.34 -27904.83 -53.17
11/07/03 12:21:00 43890.12 -27906.50 -53.14
11/07/03 12:24:00 43890.73 -27905.31 -53.12
11/07/03 12:27:00 43889.54 -27906.97 -53.10
11/07/03 12:30:00 43890.14 -27905.78 -53.07
11/07/03 12:33:00 43888.93 -27907.45 -53.05
11/07/03 12:36:00 43889.54 -27906.26 -53.03
11/07/03 12:39:00 43888.33 -27907.92 -53.01
11/07/03 12:42:00 43888.94 -27906.73 -52.99
11/07/03 12:45:00 43887.73 -27908.39 -52.96
11/07/03 12:48:00 43886.52 -27910.06 -52.94
11/07/03 12:51:00 43887.13 -27908.87 -52.92
11/07/03 12:54:00 43885.93 -27910.54 -52.89
11/07/03 12:57:00 43886.54 -27909.36 -52.87
11/07/03 13:00:00 43885.33 -27911.01 -52.85
11/07/03 13:03:00 43885.94 -27909.82 -52.83
11/07/03 13:06:00 43884.73 -27911.49 -52.80
11/07/03 13:09:00 43885.34 -27910.30 -52.78
11/07/03 13:12:00 43884.13 -27911.96 -52.76
11/07/03 13:15:00 43884.74 -27910.77 -52.74
11/07/03 13:18:00 43883.54 -27912.44 -52.71
11/07/03 13:21:00 43884.14 -27911.25 -52.69
11/07/03 13:24:00 43882.95 -27912.90 -52.67
11/07/03 13:27:00 43883.55 -27911.71 -52.64
11/07/03 13:30:00 43882.34 -27913.38 -52.62
11/07/03 13:33:00 43881.13 -27915.04 -52.60
11/07/03 13:36:00 43881.75 -27913.85 -52.58
11/07/03 13:39:00 43880.53 -27915.52 -52.55
11/07/03 13:42:00 43881.14 -27914.34 -52.53
11/07/03 13:45:00 43879.94 -27916.00 -52.51
11/07/03 13:48:00 43880.54 -27914.81 -52.49
11/07/03 13:51:00 43879.34 -27916.47 -52.46
11/07/03 13:54:00 43879.95 -27915.29 -52.44
11/07/03 13:57:00 43878.74 -27916.94 -52.42
11/07/03 14:00:00 43879.35 -27915.75 -52.40
11/07/03 14:03:00 43878.14 -27917.42 -52.38
11/07/03 14:06:00 43878.75 -27916.23 -52.35
11/07/03 14:09:00 43877.55 -27917.89 -52.33
11/07/03 14:12:00 43878.15 -27916.70 -52.31
11/07/03 14:15:00 43876.95 -27918.37 -52.28
11/07/03 14:18:00 43875.74 -27920.02 -52.26
11/07/03 14:21:00 43876.35 -27918.84 -52.24
11/07/03 14:24:00 43875.13 -27920.51 -52.21
11/07/03 14:27:00 43875.74 -27919.32 -52.19
11/07/03 14:30:00 43874.54 -27920.98 -52.17
11/07/03 14:33:00 43875.15 -27919.79 -52.15
11/07/03 14:36:00 43873.94 -27921.46 -52.12
11/07/03 14:39:00 43874.55 -27920.27 -52.10
11/07/03 14:42:00 43873.35 -27921.93 -52.08
11/07/03 14:45:00 43873.96 -27920.74 -52.05
11/07/03 14:48:00 43872.75 -27922.41 -52.04
11/07/03 14:51:00 43873.35 -27921.22 -52.01
11/07/03 14:54:00 43872.15 -27922.88 -51.99
11/07/03 14:57:00 43872.75 -27921.69 -51.96
11/07/03 15:00:00 43871.55 -27923.36 -51.94
11/07/03 15:03:00 43870.34 -27925.01 -51.92
11/07/03 15:06:00 43870.96 -27923.82 -51.90
11/07/03 15:09:00 43869.74 -27925.49 -51.88
11/07/03 15:12:00 43870.35 -27924.31 -51.85
11/07/03 15:15:00 43869.14 -27925.97 -51.83
11/07/03 15:18:00 43869.75 -27924.78 -51.81
11/07/03 15:21:00 43868.55 -27926.44 -51.79
11/07/03 15:24:00 43869.15 -27925.25 -51.76
11/07/03 15:27:00 43867.95 -27926.91 -51.74
11/07/03 15:30:00 43868.56 -27925.72 -51.72
11/07/03 15:33:00 43867.34 -27927.39 -51.70
11/07/03 15:36:00 43867.96 -27926.20 -51.67
11/07/03 15:39:00 43866.75 -27927.86 -51.65
11/07/03 15:42:00 43867.35 -27926.67 -51.63
11/07/03 15:45:00 43866.15 -27928.33 -51.60
11/07/03 15:48:00 43864.94 -27930.00 -51.58
11/07/03 15:51:00 43865.55 -27928.81 -51.56
11/07/03 15:54:00 43864.35 -27930.47 -51.54
11/07/03 15:57:00 43864.95 -27929.28 -51.51
11/07/03 16:00:00 43863.74 -27930.95 -51.49
11/07/03 16:03:00 43864.35 -27929.76 -51.47
11/07/03 16:06:00 43863.14 -27931.42 -51.45
11/07/03 16:09:00 43863.75 -27930.24 -51.42
11/07/03 16:12:00 43862.55 -27931.89 -51.40
11/07/03 16:15:00 43863.15 -27930.71 -51.38
11/07/03 16:18:00 43861.94 -27932.37 -51.35
11/07/03 16:21:00 43862.55 -27931.18 -51.33
11/07/03 16:24:00 43861.35 -27932.84 -51.31
11/07/03 16:27:00 43861.95 -27931.66 -51.29
11/07/03 16:30:00 43860.75 -27933.32 -51.27
11/07/03 16:33:00 43859.54 -27934.98 -51.24
11/07/03 16:36:00 43860.14 -27933.79 -51.22
11/07/03 16:39:00 43858.93 -27935.47 -51.20
11/07/03 16:42:00 43859.55 -27934.28 -51.18
11/07/03 16:45:00 43858.34 -27935.92 -51.15
11/07/03 16:48:00 43858.95 -27934.74 -51.13
11/07/03 16:51:00 43857.74 -27936.41 -51.11
11/07/03 16:54:00 43858.34 -27935.22 -51.08
11/07/03 16:57:00 43857.14 -27936.88 -51.06
11/07/03 17:00:00 43857.75 -27935.70 -51.04
11/07/03 17:03:00 43856.54 -27937.35 -51.02
11/07/03 17:06:00 43857.15 -27936.16 -50.99
11/07/03 17:09:00 43855.94 -27937.82 -50.97
11/07/03 17:12:00 43856.55 -27936.64 -50.95
11/07/03 17:15:00 43855.34 -27938.31 -50.93
11/07/03 17:18:00 43854.14 -27939.96 -50.90
11/07/03 17:21:00 43854.75 -27938.77 -50.88
11/07/03 17:24:00 43853.53 -27940.44 -50.86
11/07/03 17:27:00 43854.14 -27939.25 -50.83
11/07/03 17:30:00 43852.94 -27940.90 -50.81
11/07/03 17:33:00 43853.55 -27939.71 -50.79
11/07/03 17:36:00 43852.33 -27941.39 -50.77
11/07/03 17:39:00 43852.94 -27940.20 -50.74
11/07/03 17:42:00 43851.74 -27941.86 -50.72
11/07/03 17:45:00 43852.34 -27940.67 -50.70
11/07/03 17:48:00 43851.14 -27942.34 -50.67
11/07/03 17:51:00 43851.75 -27941.15 -50.65
11/07/03 17:54:00 43850.54 -27942.81 -50.63
11/07/03 17:57:00 43851.15 -27941.62 -50.61
11/07/03 18:00:00 43849.93 -27943.29 -50.59
11/07/03 18:03:00 43848.73 -27944.94 -50.56
11/07/03 18:06:00 43849.34 -27943.75 -50.54
11/07/03 18:09:00 43848.13 -27945.42 -50.52
11/07/03 18:12:00 43848.74 -27944.23 -50.50
11/07/03 18:15:00 43847.54 -27945.90 -50.47
11/07/03 18:18:00 43848.14 -27944.71 -50.45
11/07/03 18:21:00 43846.93 -27946.37 -50.42
11/07/03 18:24:00 43847.54 -27945.18 -50.40
11/07/03 18:27:00 43846.33 -27946.84 -50.38
11/07/03 18:30:00 43846.94 -27945.66 -50.36
11/07/03 18:33:00 43845.73 -27947.32 -50.34
11/07/03 18:36:00 43846.34 -27946.13 -50.31
11/07/03 18:39:00 43845.13 -27947.79 -50.29
11/07/03 18:42:00 43845.74 -27946.60 -50.27
11/07/03 18:45:00 43844.53 -27948.26 -50.25
11/07/03 18:48:00 43843.32 -27949.93 -50.22
11/07/03 18:51:00 43843.94 -27948.74 -50.20
11/07/03 18:54:00 43842.73 -27950.40 -50.18
11/07/03 18:57:00 43843.33 -27949.21 -50.15
11/07/03 19:00:00 43842.12 -27950.88 -50.13
11/07/03 19:03:00 43842.73 -27949.69 -50.11
11/07/03 19:06:00 43841.52 -27951.36 -50.09
11/07/03 19:09:00 43842.12 -27950.17 -50.06
11/07/03 19:12:00 43840.92 -27951.82 -50.04
11/07/03 19:15:00 43841.54 -27950.64 -50.02
11/07/03 19:18:00 43840.32 -27952.30 -50.00
11/07/03 19:21:00 43840.92 -27951.11 -49.97
11/07/03 19:24:00 43839.72 -27952.77 -49.95
11/07/03 19:27:00 43840.33 -27951.58 -49.93
11/07/03 19:30:00 43839.12 -27953.25 -49.91
11/07/03 19:33:00 43837.91 -27954.91 -49.88
11/07/03 19:36:00 43838.52 -27953.72 -49.86
11/07/03 19:39:00 43837.32 -27955.38 -49.84
11/07/03 19:42:00 43837.93 -27954.19 -49.81
11/07/03 19:45:00 43836.72 -27955.86 -49.79
11/07/03 19:48:00 43837.32 -27954.67 -49.77
11/07/03 19:51:00 43836.11 -27956.34 -49.75
11/07/03 19:54:00 43836.71 -27955.15 -49.72
11/07/03 19:57:00 43835.52 -27956.80 -49.70
11/07/03 20:00:00 43836.12 -27955.62 -49.68
11/07/03 20:03:00 43834.91 -27957.28 -49.66
11/07/03 20:06:00 43835.52 -27956.10 -49.63
11/07/03 20:09:00 43834.31 -27957.76 -49.61
11/07/03 20:12:00 43834.93 -27956.57 -49.59
11/07/03 20:15:00 43833.71 -27958.23 -49.57
11/07/03 20:18:00 43832.51 -27959.88 -49.54
11/07/03 20:21:00 43833.11 -27958.70 -49.52
11/07/03 20:24:00 43831.90 -27960.36 -49.50
11/07/03 20:27:00 43832.51 -27959.18 -49.47
11/07/03 20:30:00 43831.31 -27960.83 -49.45
11/07/03 20:33:00 43831.92 -27959.64 -49.43
11/07/03 20:36:00 43830.70 -27961.31 -49.41
11/07/03 20:39:00 43831.31 -27960.12 -49.38
11/07/03 20:42:00 43830.10 -27961.79 -49.36
11/07/03 20:45:00 43830.71 -27960.60 -49.34
11/07/03 20:48:00 43829.50 -27962.26 -49.32
11/07/03 20:51:00 43830.11 -27961.08 -49.29
11/07/03 20:54:00 43828.90 -27962.73 -49.27
11/07/03 20:57:00 43829.51 -27961.54 -49.25
11/07/03 21:00:00 43828.30 -27963.22 -49.23
11/07/03 21:03:00 43827.09 -27964.87 -49.20
11/07/03 21:06:00 43827.70 -27963.68 -49.18
11/07/03 21:09:00 43826.49 -27965.35 -49.16
11/07/03 21:12:00 43827.09 -27964.16 -49.13
11/07/03 21:15:00 43825.89 -27965.82 -49.12
11/07/03 21:18:00 43826.50 -27964.62 -49.09
11/07/03 21:21:00 43825.29 -27966.29 -49.07
11/07/03 21:24:00 43825.90 -27965.10 -49.04
11/07/03 21:27:00 43824.69 -27966.76 -49.02
11/07/03 21:30:00 43825.30 -27965.57 -49.00
11/07/03 21:33:00 43824.09 -27967.24 -48.98
11/07/03 21:36:00 43824.70 -27966.05 -48.96
11/07/03 21:39:00 43823.49 -27967.71 -48.93
11/07/03 21:42:00 43824.10 -27966.52 -48.91
11/07/03 21:45:00 43822.88 -27968.19 -48.89
11/07/03 21:48:00 43821.68 -27969.84 -48.86
11/07/03 21:51:00 43822.29 -27968.66 -48.84
11/07/03 21:54:00 43821.07 -27970.32 -48.82
11/07/03 21:57:00 43821.69 -27969.13 -48.80
11/07/03 22:00:00 43820.47 -27970.79 -48.77
11/07/03 22:03:00 43821.09 -27969.60 -48.75
11/07/03 22:06:00 43819.87 -27971.27 -48.73
11/07/03 22:09:00 43820.49 -27970.08 -48.71
11/07/03 22:12:00 43819.28 -27971.74 -48.68
11/07/03 22:15:00 43819.89 -27970.55 -48.66
11/07/03 22:18:00 43818.66 -27972.22 -48.64
11/07/03 22:21:00 43819.28 -27971.03 -48.62
11/07/03 22:24:00 43818.06 -27972.69 -48.59
11/07/03 22:27:00 43818.68 -27971.51 -48.57
11/07/03 22:30:00 43817.47 -27973.17 -48.55
11/07/03 22:33:00 43816.26 -27974.83 -48.52
11/07/03 22:36:00 43816.88 -27973.64 -48.50
11/07/03 22:39:00 43815.66 -27975.30 -48.48
11/07/03 22:42:00 43816.27 -27974.11 -48.46
11/07/03 22:45:00 43815.07 -27975.77 -48.44
11/07/03 22:48:00 43815.67 -27974.58 -48.41
11/07/03 22:51:00 43814.46 -27976.25 -48.39
11/07/03 22:54:00 43815.07 -27975.06 -48.37
11/07/03 22:57:00 43813.86 -27976.72 -48.34
11/07/03 23:00:00 43814.47 -27975.53 -48.32
11/07/03 23:03:00 43813.25 -27977.20 -48.30
11/07/03 23:06:00 43813.87 -27976.01 -48.28
11/07/03 23:09:00 43812.66 -27977.67 -48.25
11/07/03 23:12:00 43813.26 -27976.48 -48.23
11/07/03 23:15:00 43812.05 -27978.14 -48.21
11/07/03 23:18:00 43810.85 -27979.80 -48.18
11/07/03 23:21:00 43811.45 -27978.62 -48.16
11/07/03 23:24:00 43810.24 -27980.28 -48.14
11/07/03 23:27:00 43810.85 -27979.09 -48.12
11/07/03 23:30:00 43809.64 -27980.74 -48.09
11/07/03 23:33:00 43810.25 -27979.56 -48.07
11/07/03 23:36:00 43809.04 -27981.23 -48.05
11/07/03 23:39:00 43809.65 -27980.04 -48.03
11/07/03 23:42:00 43808.44 -27981.69 -48.00
11/07/03 23:45:00 43809.05 -27980.50 -47.98
11/07/03 23:48:00 43807.84 -27982.17 -47.96
11/07/03 23:51:00 43808.45 -27980.98 -47.94
11/07/03 23:54:00 43807.24 -27982.64 -47.91
11/07/03 23:57:00 43807.84 -27981.46 -47.89
11/07/04 00:00:00 43806.63 -27983.12 -47.87
11/07/04 00:03:00 43805.43 -27984.78 -47.85
11/07/04 00:06:00 43806.04 -27983.59 -47.82
11/07/04 00:09:00 43804.82 -27985.26 -47.80
11/07/04 00:12:00 43805.43 -27984.07 -47.78
11/07/04 00:15:00 43804.23 -27985.73 -47.75
11/07/04 00:18:00 43804.83 -27984.54 -47.73
11/07/04 00:21:00 43803.62 -27986.20 -47.71
11/07/04 00:24:00 43804.23 -27985.02 -47.69
11/07/04 00:27:00 43803.02 -27986.67 -47.66
11/07/04 00:30:00 43803.63 -27985.49 -47.64
11/07/04 00:33:00 43802.42 -27987.14 -47.62
11/07/04 00:36:00 43803.02 -27985.96 -47.59
11/07/04 00:39:00 43801.82 -27987.62 -47.57
11/07/04 00:42:00 43802.43 -27986.44 -47.55
11/07/04 00:45:00 43801.21 -27988.10 -47.53
11/07/04 00:48:00 43800.00 -27989.76 -47.51
11/07/04 00:51:00 43800.61 -27988.57 -47.48
11/07/04 00:54:00 43799.41 -27990.23 -47.46
11/07/04 00:57:00 43800.02 -27989.04 -47.44
11/07/04 01:00:00 43798.80 -27990.70 -47.41
11/07/04 01:03:00 43799.41 -27989.52 -47.39
11/07/04 01:06:00 43798.20 -27991.18 -47.37
11/07/04 01:09:00 43798.80 -27989.99 -47.35
11/07/04 01:12:00 43797.60 -27991.65 -47.32
11/07/04 01:15:00 43798.21 -27990.46 -47.30
11/07/04 01:18:00 43797.00 -27992.12 -47.28
11/07/04 01:21:00 43797.60 -27990.94 -47.26
11/07/04 01:24:00 43796.39 -27992.60 -47.23
11/07/04 01:27:00 43797.00 -27991.41 -47.21
11/07/04 01:30:00 43795.79 -27993.07 -47.19
11/07/04 01:33:00 43794.58 -27994.73 -47.17
11/07/04 01:36:00 43795.19 -27993.54 -47.14
11/07/04 01:39:00 43793.98 -27995.21 -47.12
11/07/04 01:42:00 43794.59 -27994.02 -47.10
11/07/04 01:45:00 43793.38 -27995.68 -47.08
11/07/04 01:48:00 43793.98 -27994.49 -47.05
11/07/04 01:51:00 43792.77 -27996.15 -47.03
11/07/04 01:54:00 43793.38 -27994.96 -47.01
11/07/04 01:57:00 43792.17 -27996.63 -46.98
11/07/04 02:00:00 43792.78 -27995.44 -46.96
11/07/04 02:03:00 43791.56 -27997.10 -46.94
11/07/04 02:06:00 43792.18 -27995.91 -46.92
11/07/04 02:09:00 43790.97 -27997.57 -46.89
11/07/04 02:12:00 43791.58 -27996.38 -46.87
11/07/04 02:15:00 43790.37 -27998.05 -46.85
11/07/04 02:18:00 43789.15 -27999.71 -46.83
11/07/04 02:21:00 43789.76 -27998.52 -46.80
11/07/04 02:24:00 43788.56 -28000.18 -46.78
11/07/04 02:27:00 43789.16 -27998.99 -46.76
11/07/04 02:30:00 43787.95 -28000.66 -46.74
11/07/04 02:33:00 43788.56 -27999.47 -46.71
11/07/04 02:36:00 43787.36 -28001.13 -46.69
11/07/04 02:39:00 43787.96 -27999.94 -46.66
11/07/04 02:42:00 43786.75 -28001.60 -46.64
11/07/04 02:45:00 43787.36 -28000.41 -46.62
11/07/04 02:48:00 43786.15 -28002.08 -46.60
11/07/04 02:51:00 43786.75 -28000.89 -46.58
11/07/04 02:54:00 43785.55 -28002.55 -46.55
11/07/04 02:57:00 43786.16 -28001.36 -46.53
11/07/04 03:00:00 43784.95 -28003.03 -46.51
11/07/04 03:03:00 43783.73 -28004.69 -46.48
11/07/04 03:06:00 43784.34 -28003.50 -46.46
11/07/04 03:09:00 43783.13 -28005.16 -46.44
11/07/04 03:12:00 43783.74 -28003.97 -46.42
11/07/04 03:15:00 43782.52 -28005.63 -46.39
11/07/04 03:18:00 43783.14 -28004.44 -46.38
11/07/04 03:21:00 43781.92 -28006.11 -46.35
11/07/04 03:24:00 43782.53 -28004.92 -46.33
11/07/04 03:27:00 43781.32 -28006.58 -46.30
11/07/04 03:30:00 43781.93 -28005.40 -46.28
11/07/04 03:33:00 43780.72 -28007.05 -46.26
11/07/04 03:36:00 43781.33 -28005.86 -46.24
11/07/04 03:39:00 43780.12 -28007.53 -46.21
11/07/04 03:42:00 43780.73 -28006.34 -46.19
11/07/04 03:45:00 43779.52 -28007.99 -46.17
11/07/04 03:48:00 43778.30 -28009.66 -46.15
11/07/04 03:51:00 43778.91 -28008.47 -46.12
11/07/04 03:54:00 43777.70 -28010.13 -46.10
11/07/04 03:57:00 43778.31 -28008.95 -46.08
11/07/04 04:00:00 43777.10 -28010.60 -46.05
11/07/04 04:03:00 43777.71 -28009.42 -46.04
11/07/04 04:06:00 43776.50 -28011.08 -46.01
11/07/04 04:09:00 43777.10 -28009.89 -45.99
11/07/04 04:12:00 43775.89 -28011.55 -45.96
11/07/04 04:15:00 43776.49 -28010.37 -45.94
11/07/04 04:18:00 43775.29 -28012.02 -45.92
11/07/04 04:21:00 43775.90 -28010.84 -45.90
11/07/04 04:24:00 43774.69 -28012.49 -45.87
11/07/04 04:27:00 43775.30 -28011.31 -45.85
11/07/04 04:30:00 43774.09 -28012.97 -45.83
11/07/04 04:33:00 43772.88 -28014.62 -45.81
11/07/04 04:36:00 43773.49 -28013.44 -45.78
11/07/04 04:39:00 43772.27 -28015.11 -45.76
11/07/04 04:42:00 43772.88 -28013.92 -45.74
11/07/04 04:45:00 43771.66 -28015.58 -45.72
11/07/04 04:48:00 43772.27 -28014.39 -45.70
11/07/04 04:51:00 43771.07 -28016.05 -45.67
11/07/04 04:54:00 43771.67 -28014.86 -45.65
11/07/04 04:57:00 43770.46 -28016.52 -45.63
11/07/04 05:00:00 43771.07 -28015.34 -45.60
11/07/04 05:03:00 43769.86 -28016.99 -45.58
11/07/04 05:06:00 43770.47 -28015.81 -45.56
11/07/04 05:09:00 43769.27 -28017.46 -45.54
11/07/04 05:12:00 43769.87 -28016.28 -45.51
11/07/04 05:15:00 43768.66 -28017.94 -45.49
11/07/04 05:18:00 43767.44 -28019.61 -45.47
11/07/04 05:21:00 43768.05 -28018.42 -45.44
11/07/04 05:24:00 43766.84 -28020.07 -45.42
11/07/04 05:27:00 43767.45 -28018.89 -45.40
11/07/04 05:30:00 43766.23 -28020.55 -45.38
11/07/04 05:33:00 43766.84 -28019.36 -45.35
11/07/04 05:36:00 43765.62 -28021.03 -45.33
11/07/04 05:39:00 43766.24 -28019.84 -45.31
11/07/04 05:42:00 43765.03 -28021.49 -45.29
11/07/04 05:45:00 43765.64 -28020.31 -45.27
11/07/04 05:48:00 43764.42 -28021.97 -45.24
11/07/04 05:51:00 43765.04 -28020.79 -45.22
11/07/04 05:54:00 43763.83 -28022.44 -45.20
11/07/04 05:57:00 43764.43 -28021.26 -45.17
11/07/04 06:00:00 43763.22 -28022.91 -45.15
11/07/04 06:03:00 43762.01 -28024.57 -45.13
11/07/04 06:06:00 43762.62 -28023.38 -45.10
11/07/04 06:09:00 43761.41 -28025.05 -45.08
11/07/04 06:12:00 43762.02 -28023.87 -45.06
11/07/04 06:15:00 43760.80 -28025.52 -45.04
11/07/04 06:18:00 43761.41 -28024.33 -45.01
11/07/04 06:21:00 43760.20 -28025.99 -44.99
11/07/04 06:24:00 43760.81 -28024.81 -44.97
11/07/04 06:27:00 43759.59 -28026.47 -44.95
11/07/04 06:30:00 43760.20 -28025.29 -44.92
11/07/04 06:33:00 43758.99 -28026.94 -44.90
11/07/04 06:36:00 43759.60 -28025.76 -44.88
11/07/04 06:39:00 43758.39 -28027.41 -44.85
11/07/04 06:42:00 43759.00 -28026.23 -44.83
11/07/04 06:45:00 43757.79 -28027.88 -44.81
11/07/04 06:48:00 43756.58 -28029.55 -44.79
11/07/04 06:51:00 43757.19 -28028.36 -44.77
11/07/04 06:54:00 43755.96 -28030.02 -44.74
11/07/04 06:57:00 43756.57 -28028.84 -44.72
11/07/04 07:00:00 43755.37 -28030.49 -44.70
11/07/04 07:03:00 43755.98 -28029.30 -44.67
11/07/04 07:06:00 43754.76 -28030.97 -44.65
11/07/04 07:09:00 43755.37 -28029.78 -44.63
11/07/04 07:12:00 43754.16 -28031.44 -44.61
11/07/04 07:15:00 43754.77 -28030.25 -44.58
11/07/04 07:18:00 43753.55 -28031.91 -44.56
11/07/04 07:21:00 43754.17 -28030.73 -44.54
11/07/04 07:24:00 43752.95 -28032.38 -44.52
11/07/04 07:27:00 43753.56 -28031.19 -44.49
11/07/04 07:30:00 43752.35 -28032.86 -44.47
11/07/04 07:33:00 43751.14 -28034.51 -44.45
11/07/04 07:36:00 43751.75 -28033.33 -44.43
11/07/04 07:39:00 43750.53 -28034.99 -44.40
11/07/04 07:42:00 43751.14 -28033.81 -44.38
11/07/04 07:45:00 43749.94 -28035.45 -44.36
11/07/04 07:48:00 43750.54 -28034.27 -44.33
11/07/04 07:51:00 43749.33 -28035.94 -44.31
11/07/04 07:54:00 43749.94 -28034.75 -44.29
11/07/04 07:57:00 43748.73 -28036.41 -44.27
11/07/04 08:00:00 43749.33 -28035.22 -44.24
11/07/04 08:03:00 43748.12 -28036.89 -44.22
11/07/04 08:06:00 43748.73 -28035.70 -44.20
11/07/04 08:09:00 43747.52 -28037.35 -44.18
11/07/04 08:12:00 43748.12 -28036.17 -44.16
11/07/04 08:15:00 43746.91 -28037.83 -44.13
11/07/04 08:18:00 43745.71 -28039.48 -44.11
11/07/04 08:21:00 43746.31 -28038.29 -44.09
11/07/04 08:24:00 43745.09 -28039.96 -44.06
11/07/04 08:27:00 43745.71 -28038.78 -44.04
11/07/04 08:30:00 43744.48 -28040.43 -44.02
11/07/04 08:33:00 43745.09 -28039.25 -44.00
11/07/04 08:36:00 43743.89 -28040.90 -43.97
11/07/04 08:39:00 43744.50 -28039.72 -43.95
11/07/04 08:42:00 43743.28 -28041.38 -43.93
11/07/04 08:45:00 43743.89 -28040.20 -43.90
11/07/04 08:48:00 43742.68 -28041.86 -43.88
11/07/04 08:51:00 43743.29 -28040.67 -43.86
11/07/04 08:54:00 43742.08 -28042.32 -43.84
11/07/04 08:57:00 43742.69 -28041.14 -43.81
11/07/04 09:00:00 43741.47 -28042.80 -43.79
11/07/04 09:03:00 43740.26 -28044.46 -43.77
11/07/04 09:06:00 43740.87 -28043.27 -43.74
11/07/04 09:09:00 43739.66 -28044.93 -43.72
11/07/04 09:12:00 43740.27 -28043.74 -43.70
11/07/04 09:15:00 43739.05 -28045.40 -43.68
11/07/04 09:18:00 43739.66 -28044.22 -43.65
11/07/04 09:21:00 43738.44 -28045.88 -43.63
11/07/04 09:24:00 43739.05 -28044.70 -43.61
11/07/04 09:27:00 43737.85 -28046.35 -43.59
11/07/04 09:30:00 43738.45 -28045.16 -43.56
11/07/04 09:33:00 43737.24 -28046.82 -43.54
11/07/04 09:36:00 43737.84 -28045.64 -43.52
11/07/04 09:39:00 43736.64 -28047.29 -43.50
11/07/04 09:42:00 43737.24 -28046.11 -43.47
11/07/04 09:45:00 43736.03 -28047.77 -43.45
11/07/04 09:48:00 43734.82 -28049.42 -43.43
11/07/04 09:51:00 43735.43 -28048.23 -43.40
11/07/04 09:54:00 43734.21 -28049.90 -43.38
11/07/04 09:57:00 43734.82 -28048.71 -43.36
11/07/04 10:00:00 43733.61 -28050.37 -43.34
11/07/04 10:03:00 43734.23 -28049.18 -43.32
11/07/04 10:06:00 43733.00 -28050.85 -43.29
11/07/04 10:09:00 43733.61 -28049.66 -43.27
11/07/04 10:12:00 43732.41 -28051.31 -43.25
11/07/04 10:15:00 43733.01 -28050.13 -43.22
11/07/04 10:18:00 43731.79 -28051.79 -43.20
11/07/04 10:21:00 43732.40 -28050.61 -43.18
11/07/04 10:24:00 43731.19 -28052.27 -43.16
11/07/04 10:27:00 43731.80 -28051.08 -43.13
11/07/04 10:30:00 43730.59 -28052.74 -43.11
11/07/04 10:33:00 43729.38 -28054.39 -43.09
11/07/04 10:36:00 43729.98 -28053.21 -43.06
11/07/04 10:39:00 43728.77 -28054.87 -43.04
11/07/04 10:42:00 43729.38 -28053.68 -43.02
11/07/04 10:45:00 43728.16 -28055.33 -43.00
11/07/04 10:48:00 43728.78 -28054.15 -42.97
11/07/04 10:51:00 43727.56 -28055.81 -42.96
11/07/04 10:54:00 43728.17 -28054.63 -42.93
11/07/04 10:57:00 43726.96 -28056.29 -42.91
11/07/04 11:00:00 43727.57 -28055.10 -42.88
11/07/04 11:03:00 43726.35 -28056.76 -42.86
11/07/04 11:06:00 43726.96 -28055.57 -42.84
11/07/04 11:09:00 43725.74 -28057.23 -42.81
11/07/04 11:12:00 43726.36 -28056.05 -42.80
11/07/04 11:15:00 43725.14 -28057.71 -42.77
11/07/04 11:18:00 43723.93 -28059.36 -42.75
11/07/04 11:21:00 43724.54 -28058.18 -42.73
11/07/04 11:24:00 43723.32 -28059.84 -42.70
11/07/04 11:27:00 43723.93 -28058.65 -42.68
11/07/04 11:30:00 43722.72 -28060.30 -42.66
11/07/04 11:33:00 43723.33 -28059.12 -42.64
11/07/04 11:36:00 43722.11 -28060.78 -42.61
11/07/04 11:39:00 43722.72 -28059.60 -42.59
11/07/04 11:42:00 43721.50 -28061.26 -42.56
11/07/04 11:45:00 43722.11 -28060.07 -42.54
11/07/04 11:48:00 43720.90 -28061.73 -42.52
11/07/04 11:51:00 43721.51 -28060.55 -42.50
11/07/04 11:54:00 43720.29 -28062.20 -42.47
11/07/04 11:57:00 43720.91 -28061.02 -42.45
11/07/04 12:00:00 43719.69 -28062.67 -42.43
11/07/04 12:03:00 43718.49 -28064.33 -42.41
11/07/04 12:06:00 43719.09 -28063.14 -42.38
11/07/04 12:09:00 43717.87 -28064.80 -42.36
11/07/04 12:12:00 43718.48 -28063.62 -42.34
11/07/04 12:15:00 43717.27 -28065.27 -42.32
11/07/04 12:18:00 43717.88 -28064.09 -42.29
11/07/04 12:21:00 43716.67 -28065.74 -42.27
11/07/04 12:24:00 43717.28 -28064.56 -42.25
11/07/04 12:27:00 43716.06 -28066.21 -42.22
11/07/04 12:30:00 43716.68 -28065.03 -42.20
11/07/04 12:33:00 43715.45 -28066.70 -42.18
11/07/04 12:36:00 43716.07 -28065.51 -42.16
11/07/04 12:39:00 43714.85 -28067.16 -42.14
11/07/04 12:42:00 43715.46 -28065.98 -42.11
11/07/04 12:45:00 43714.25 -28067.64 -42.09
11/07/04 12:48:00 43713.04 -28069.29 -42.07
11/07/04 12:51:00 43713.64 -28068.11 -42.04
11/07/04 12:54:00 43712.43 -28069.77 -42.02
11/07/04 12:57:00 43713.04 -28068.58 -42.00
11/07/04 13:00:00 43711.83 -28070.24 -41.98
11/07/04 13:03:00 43712.43 -28069.05 -41.96
11/07/04 13:06:00 43711.21 -28070.72 -41.93
11/07/04 13:09:00 43711.82 -28069.53 -41.91
11/07/04 13:12:00 43710.61 -28071.18 -41.89
11/07/04 13:15:00 43711.22 -28070.00 -41.86
11/07/04 13:18:00 43710.00 -28071.66 -41.84
11/07/04 13:21:00 43710.61 -28070.48 -41.82
11/07/04 13:24:00 43709.40 -28072.14 -41.79
11/07/04 13:27:00 43710.01 -28070.95 -41.77
11/07/04 13:30:00 43708.79 -28072.61 -41.75
11/07/04 13:33:00 43707.58 -28074.26 -41.73
11/07/04 13:36:00 43708.19 -28073.08 -41.71
11/07/04 13:39:00 43706.97 -28074.74 -41.68
11/07/04 13:42:00 43707.58 -28073.55 -41.66
11/07/04 13:45:00 43706.37 -28075.21 -41.64
11/07/04 13:48:00 43706.98 -28074.02 -41.62
11/07/04 13:51:00 43705.77 -28075.68 -41.59
11/07/04 13:54:00 43706.38 -28074.49 -41.57
11/07/04 13:57:00 43705.17 -28076.15 -41.55
11/07/04 14:00:00 43705.78 -28074.96 -41.53
11/07/04 14:03:00 43704.55 -28076.63 -41.50
11/07/04 14:06:00 43705.17 -28075.44 -41.48
11/07/04 14:09:00 43703.95 -28077.10 -41.46
11/07/04 14:12:00 43704.56 -28075.91 -41.43
11/07/04 14:15:00 43703.35 -28077.57 -41.41
11/07/04 14:18:00 43702.13 -28079.23 -41.39
11/07/04 14:21:00 43702.74 -28078.04 -41.37
11/07/04 14:24:00 43701.52 -28079.70 -41.35
11/07/04 14:27:00 43702.13 -28078.52 -41.32
11/07/04 14:30:00 43700.92 -28080.17 -41.30
11/07/04 14:33:00 43701.53 -28078.98 -41.28
11/07/04 14:36:00 43700.30 -28080.65 -41.25
11/07/04 14:39:00 43700.92 -28079.46 -41.23
11/07/04 14:42:00 43699.70 -28081.12 -41.21
11/07/04 14:45:00 43700.31 -28079.94 -41.18
11/07/04 14:48:00 43699.10 -28081.58 -41.16
11/07/04 14:51:00 43699.71 -28080.40 -41.14
11/07/04 14:54:00 43698.50 -28082.06 -41.12
11/07/04 14:57:00 43699.11 -28080.88 -41.09
11/07/04 15:00:00 43697.88 -28082.54 -41.07
11/07/04 15:03:00 43696.67 -28084.19 -41.05
11/07/04 15:06:00 43697.28 -28083.01 -41.03
11/07/04 15:09:00 43696.07 -28084.67 -41.00
11/07/04 15:12:00 43696.68 -28083.48 -40.98
11/07/04 15:15:00 43695.46 -28085.14 -40.96
11/07/04 15:18:00 43696.07 -28083.95 -40.93
11/07/04 15:21:00 43694.85 -28085.61 -40.91
11/07/04 15:24:00 43695.46 -28084.42 -40.89
11/07/04 15:27:00 43694.25 -28086.08 -40.87
11/07/04 15:30:00 43694.86 -28084.90 -40.84
11/07/04 15:33:00 43693.64 -28086.56 -40.82
11/07/04 15:36:00 43694.24 -28085.38 -40.80
11/07/04 15:39:00 43693.04 -28087.02 -40.78
11/07/04 15:42:00 43693.65 -28085.84 -40.75
11/07/04 15:45:00 43692.43 -28087.50 -40.73
11/07/04 15:48:00 43691.21 -28089.16 -40.71
11/07/04 15:51:00 43691.82 -28087.98 -40.69
11/07/04 15:54:00 43690.62 -28089.63 -40.67
11/07/04 15:57:00 43691.23 -28088.45 -40.64
11/07/04 16:00:00 43690.00 -28090.10 -40.62
11/07/04 16:03:00 43690.61 -28088.92 -40.59
11/07/04 16:06:00 43689.40 -28090.57 -40.57
11/07/04 16:09:00 43690.01 -28089.38 -40.55
11/07/04 16:12:00 43688.80 -28091.04 -40.53
11/07/04 16:15:00 43689.41 -28089.86 -40.51
11/07/04 16:18:00 43688.19 -28091.53 -40.48
11/07/04 16:21:00 43688.80 -28090.34 -40.46
11/07/04 16:24:00 43687.59 -28091.99 -40.44
11/07/04 16:27:00 43688.20 -28090.80 -40.41
11/07/04 16:30:00 43686.97 -28092.46 -40.39
11/07/04 16:33:00 43685.76 -28094.12 -40.37
11/07/04 16:36:00 43686.37 -28092.93 -40.35
11/07/04 16:39:00 43685.16 -28094.59 -40.32
11/07/04 16:42:00 43685.77 -28093.41 -40.30
11/07/04 16:45:00 43684.55 -28095.06 -40.28
11/07/04 16:48:00 43685.16 -28093.88 -40.25
11/07/04 16:51:00 43683.94 -28095.54 -40.23
11/07/04 16:54:00 43684.55 -28094.36 -40.21
11/07/04 16:57:00 43683.34 -28096.01 -40.19
11/07/04 17:00:00 43683.95 -28094.82 -40.16
11/07/04 17:03:00 43682.73 -28096.48 -40.14
11/07/04 17:06:00 43683.34 -28095.30 -40.12
11/07/04 17:09:00 43682.12 -28096.96 -40.10
11/07/04 17:12:00 43682.73 -28095.77 -40.07
11/07/04 17:15:00 43681.51 -28097.43 -40.05
11/07/04 17:18:00 43680.30 -28099.09 -40.03
11/07/04 17:21:00 43680.91 -28097.90 -40.01
11/07/04 17:24:00 43679.69 -28099.56 -39.98
11/07/04 17:27:00 43680.30 -28098.38 -39.96
11/07/04 17:30:00 43679.09 -28100.03 -39.94
11/07/04 17:33:00 43679.70 -28098.85 -39.92
11/07/04 17:36:00 43678.48 -28100.50 -39.89
11/07/04 17:39:00 43679.09 -28099.32 -39.87
11/07/04 17:42:00 43677.88 -28100.98 -39.85
11/07/04 17:45:00 43678.48 -28099.79 -39.82
11/07/04 17:48:00 43677.27 -28101.44 -39.80
11/07/04 17:51:00 43677.88 -28100.26 -39.78
11/07/04 17:54:00 43676.67 -28101.91 -39.76
11/07/04 17:57:00 43677.28 -28100.73 -39.73
11/07/04 18:00:00 43676.05 -28102.39 -39.71
11/07/04 18:03:00 43674.84 -28104.05 -39.69
11/07/04 18:06:00 43675.45 -28102.86 -39.67
11/07/04 18:09:00 43674.23 -28104.52 -39.64
11/07/04 18:12:00 43674.84 -28103.34 -39.62
11/07/04 18:15:00 43673.62 -28104.99 -39.60
11/07/04 18:18:00 43674.23 -28103.80 -39.57
11/07/04 18:21:00 43673.02 -28105.46 -39.55
11/07/04 18:24:00 43673.63 -28104.28 -39.53
11/07/04 18:27:00 43672.41 -28105.94 -39.51
11/07/04 18:30:00 43673.02 -28104.75 -39.49
11/07/04 18:33:00 43671.80 -28106.41 -39.46
11/07/04 18:36:00 43672.41 -28105.22 -39.44
11/07/04 18:39:00 43671.20 -28106.88 -39.42
11/07/04 18:42:00 43671.81 -28105.70 -39.39
11/07/04 18:45:00 43670.59 -28107.36 -39.37
11/07/04 18:48:00 43669.38 -28109.01 -39.35
11/07/04 18:51:00 43669.98 -28107.83 -39.33
11/07/04 18:54:00 43668.77 -28109.48 -39.30
11/07/04 18:57:00 43669.38 -28108.30 -39.28
11/07/04 19:00:00 43668.16 -28109.95 -39.26
11/07/04 19:03:00 43668.77 -28108.77 -39.23
11/07/04 19:06:00 43667.55 -28110.42 -39.21
11/07/04 19:09:00 43668.16 -28109.24 -39.19
11/07/04 19:12:00 43666.95 -28110.89 -39.17
11/07/04 19:15:00 43667.56 -28109.71 -39.14
11/07/04 19:18:00 43666.34 -28111.37 -39.12
11/07/04 19:21:00 43666.95 -28110.19 -39.10
11/07/04 19:24:00 43665.73 -28111.84 -39.08
11/07/04 19:27:00 43666.34 -28110.65 -39.05
11/07/04 19:30:00 43665.12 -28112.31 -39.03
11/07/04 19:33:00 43663.91 -28113.97 -39.01
11/07/04 19:36:00 43664.52 -28112.79 -38.99
11/07/04 19:39:00 43663.30 -28114.44 -38.96
11/07/04 19:42:00 43663.91 -28113.26 -38.94
11/07/04 19:45:00 43662.70 -28114.91 -38.92
11/07/04 19:48:00 43663.30 -28113.73 -38.90
11/07/04 19:51:00 43662.09 -28115.39 -38.88
11/07/04 19:54:00 43662.70 -28114.21 -38.85
11/07/04 19:57:00 43661.48 -28115.86 -38.83
11/07/04 20:00:00 43662.09 -28114.67 -38.80
11/07/04 20:03:00 43660.87 -28116.33 -38.78
11/07/04 20:06:00 43661.48 -28115.15 -38.76
11/07/04 20:09:00 43660.27 -28116.79 -38.74
11/07/04 20:12:00 43660.88 -28115.61 -38.71
11/07/04 20:15:00 43659.66 -28117.28 -38.69
11/07/04 20:18:00 43658.44 -28118.93 -38.67
11/07/04 20:21:00 43659.05 -28117.75 -38.64
11/07/04 20:24:00 43657.84 -28119.40 -38.63
11/07/04 20:27:00 43658.45 -28118.22 -38.60
11/07/04 20:30:00 43657.23 -28119.87 -38.58
11/07/04 20:33:00 43657.84 -28118.69 -38.55
11/07/04 20:36:00 43656.62 -28120.35 -38.53
11/07/04 20:39:00 43657.23 -28119.17 -38.51
11/07/04 20:42:00 43656.01 -28120.81 -38.49
11/07/04 20:45:00 43656.62 -28119.63 -38.46
11/07/04 20:48:00 43655.40 -28121.29 -38.44
11/07/04 20:51:00 43656.02 -28120.11 -38.42
11/07/04 20:54:00 43654.80 -28121.76 -38.40
11/07/04 20:57:00 43655.41 -28120.58 -38.37
11/07/04 21:00:00 43654.19 -28122.23 -38.35
11/07/04 21:03:00 43652.98 -28123.89 -38.33
11/07/04 21:06:00 43653.59 -28122.70 -38.31
11/07/04 21:09:00 43652.36 -28124.36 -38.29
11/07/04 21:12:00 43652.97 -28123.18 -38.26
11/07/04 21:15:00 43651.76 -28124.83 -38.24
11/07/04 21:18:00 43652.37 -28123.65 -38.21
11/07/04 21:21:00 43651.15 -28125.31 -38.20
11/07/04 21:24:00 43651.77 -28124.13 -38.17
11/07/04 21:27:00 43650.55 -28125.78 -38.15
11/07/04 21:30:00 43651.15 -28124.60 -38.12
11/07/04 21:33:00 43649.93 -28126.25 -38.10
11/07/04 21:36:00 43650.54 -28125.07 -38.08
11/07/04 21:39:00 43649.33 -28126.71 -38.05
11/07/04 21:42:00 43649.94 -28125.54 -38.04
11/07/04 21:45:00 43648.72 -28127.19 -38.01
11/07/04 21:48:00 43647.51 -28128.84 -37.99
11/07/04 21:51:00 43648.12 -28127.66 -37.97
11/07/04 21:54:00 43646.89 -28129.32 -37.95
11/07/04 21:57:00 43647.51 -28128.14 -37.92
11/07/04 22:00:00 43646.29 -28129.80 -37.90
11/07/04 22:03:00 43646.89 -28128.61 -37.88
11/07/04 22:06:00 43645.68 -28130.26 -37.85
11/07/04 22:09:00 43646.29 -28129.08 -37.83
11/07/04 22:12:00 43645.07 -28130.74 -37.81
11/07/04 22:15:00 43645.69 -28129.56 -37.79
11/07/04 22:18:00 43644.46 -28131.21 -37.76
11/07/04 22:21:00 43645.08 -28130.03 -37.74
11/07/04 22:24:00 43643.86 -28131.68 -37.72
11/07/04 22:27:00 43644.47 -28130.49 -37.70
11/07/04 22:30:00 43643.25 -28132.16 -37.67
11/07/04 22:33:00 43642.04 -28133.80 -37.65
11/07/04 22:36:00 43642.65 -28132.62 -37.63
11/07/04 22:39:00 43641.41 -28134.28 -37.60
11/07/04 22:42:00 43642.03 -28133.10 -37.58
11/07/04 22:45:00 43640.81 -28134.75 -37.56
11/07/04 22:48:00 43641.43 -28133.57 -37.54
11/07/04 22:51:00 43640.21 -28135.23 -37.52
11/07/04 22:54:00 43640.82 -28134.04 -37.49
11/07/04 22:57:00 43639.60 -28135.69 -37.47
11/07/04 23:00:00 43640.21 -28134.51 -37.45
11/07/04 23:03:00 43638.99 -28136.17 -37.42
11/07/04 23:06:00 43639.60 -28134.98 -37.40
11/07/04 23:09:00 43638.39 -28136.63 -37.38
11/07/04 23:12:00 43638.99 -28135.45 -37.36
11/07/04 23:15:00 43637.77 -28137.11 -37.33
11/07/04 23:18:00 43636.55 -28138.76 -37.31
11/07/04 23:21:00 43637.16 -28137.58 -37.29
11/07/04 23:24:00 43635.95 -28139.23 -37.26
11/07/04 23:27:00 43636.56 -28138.04 -37.24
11/07/04 23:30:00 43635.34 -28139.71 -37.22
11/07/04 23:33:00 43635.96 -28138.53 -37.20
11/07/04 23:36:00 43634.73 -28140.18 -37.17
11/07/04 23:39:00 43635.34 -28138.99 -37.15
11/07/04 23:42:00 43634.12 -28140.65 -37.13
11/07/04 23:45:00 43634.73 -28139.47 -37.11
11/07/04 23:48:00 43633.52 -28141.12 -37.08
11/07/04 23:51:00 43634.13 -28139.94 -37.06
11/07/04 23:54:00 43632.91 -28141.60 -37.04
11/07/04 23:57:00 43633.52 -28140.42 -37.02
11/07/05 00:00:00 43632.30 -28142.06 -36.99
11/07/05 00:03:00 43631.08 -28143.72 -36.97
11/07/05 00:06:00 43631.70 -28142.54 -36.95
11/07/05 00:09:00 43630.48 -28144.19 -36.92
11/07/05 00:12:00 43631.09 -28143.01 -36.90
11/07/05 00:15:00 43629.87 -28144.66 -36.88
11/07/05 00:18:00 43630.48 -28143.48 -36.86
11/07/05 00:21:00 43629.26 -28145.13 -36.83
11/07/05 00:24:00 43629.86 -28143.95 -36.81
11/07/05 00:27:00 43628.65 -28145.61 -36.79
11/07/05 00:30:00 43629.26 -28144.43 -36.77
11/07/05 00:33:00 43628.04 -28146.08 -36.74
11/07/05 00:36:00 43628.65 -28144.90 -36.72
11/07/05 00:39:00 43627.43 -28146.55 -36.70
11/07/05 00:42:00 43628.04 -28145.37 -36.68
11/07/05 00:45:00 43626.83 -28147.02 -36.65
11/07/05 00:48:00 43625.61 -28148.68 -36.63
11/07/05 00:51:00 43626.22 -28147.49 -36.61
11/07/05 00:54:00 43625.00 -28149.15 -36.59
11/07/05 00:57:00 43625.61 -28147.97 -36.56
11/07/05 01:00:00 43624.39 -28149.62 -36.54
11/07/05 01:03:00 43625.00 -28148.43 -36.52
11/07/05 01:06:00 43623.78 -28150.09 -36.49
11/07/05 01:09:00 43624.39 -28148.91 -36.47
11/07/05 01:12:00 43623.16 -28150.56 -36.45
11/07/05 01:15:00 43623.79 -28149.38 -36.43
11/07/05 01:18:00 43622.57 -28151.03 -36.41
11/07/05 01:21:00 43623.18 -28149.85 -36.38
11/07/05 01:24:00 43621.95 -28151.51 -36.36
11/07/05 01:27:00 43622.56 -28150.33 -36.34
11/07/05 01:30:00 43621.34 -28151.98 -36.31
11/07/05 01:33:00 43620.13 -28153.63 -36.29
11/07/05 01:36:00 43620.74 -28152.45 -36.27
11/07/05 01:39:00 43619.52 -28154.10 -36.24
11/07/05 01:42:00 43620.13 -28152.92 -36.22
11/07/05 01:45:00 43618.91 -28154.58 -36.20
11/07/05 01:48:00 43619.52 -28153.40 -36.18
11/07/05 01:51:00 43618.30 -28155.04 -36.16
11/07/05 01:54:00 43618.91 -28153.86 -36.13
11/07/05 01:57:00 43617.70 -28155.53 -36.11
11/07/05 02:00:00 43618.30 -28154.35 -36.09
11/07/05 02:03:00 43617.09 -28155.99 -36.07
11/07/05 02:06:00 43617.69 -28154.81 -36.04
11/07/05 02:09:00 43616.47 -28156.46 -36.02
11/07/05 02:12:00 43617.09 -28155.29 -36.00
11/07/05 02:15:00 43615.86 -28156.94 -35.97
11/07/05 02:18:00 43614.65 -28158.58 -35.95
11/07/05 02:21:00 43615.26 -28157.40 -35.93
11/07/05 02:24:00 43614.04 -28159.06 -35.91
11/07/05 02:27:00 43614.65 -28157.88 -35.88
11/07/05 02:30:00 43613.43 -28159.53 -35.86
11/07/05 02:33:00 43614.04 -28158.35 -35.84
11/07/05 02:36:00 43612.82 -28159.99 -35.81
11/07/05 02:39:00 43613.44 -28158.81 -35.79
11/07/05 02:42:00 43612.21 -28160.48 -35.77
11/07/05 02:45:00 43612.82 -28159.29 -35.75
11/07/05 02:48:00 43611.60 -28160.95 -35.72
11/07/05 02:51:00 43612.20 -28159.77 -35.70
11/07/05 02:54:00 43610.99 -28161.42 -35.68
11/07/05 02:57:00 43611.60 -28160.23 -35.66
11/07/05 03:00:00 43610.38 -28161.89 -35.63
11/07/05 03:03:00 43609.16 -28163.55 -35.61
11/07/05 03:06:00 43609.77 -28162.37 -35.59
11/07/05 03:09:00 43608.55 -28164.01 -35.57
11/07/05 03:12:00 43609.17 -28162.83 -35.54
11/07/05 03:15:00 43607.95 -28164.49 -35.52
11/07/05 03:18:00 43608.55 -28163.30 -35.50
11/07/05 03:21:00 43607.34 -28164.95 -35.47
11/07/05 03:24:00 43607.95 -28163.77 -35.45
11/07/05 03:27:00 43606.73 -28165.43 -35.43
11/07/05 03:30:00 43607.34 -28164.24 -35.40
11/07/05 03:33:00 43606.12 -28165.91 -35.38
11/07/05 03:36:00 43606.73 -28164.72 -35.36
11/07/05 03:39:00 43605.51 -28166.38 -35.34
11/07/05 03:42:00 43606.12 -28165.20 -35.32
11/07/05 03:45:00 43604.89 -28166.84 -35.29
11/07/05 03:48:00 43603.68 -28168.50 -35.27
11/07/05 03:51:00 43604.30 -28167.32 -35.25
11/07/05 03:54:00 43603.07 -28168.97 -35.23
11/07/05 03:57:00 43603.68 -28167.79 -35.20
11/07/05 04:00:00 43602.46 -28169.44 -35.18
11/07/05 04:03:00 43603.07 -28168.26 -35.16
11/07/05 04:06:00 43601.86 -28169.91 -35.14
11/07/05 04:09:00 43602.46 -28168.73 -35.11
11/07/05 04:12:00 43601.24 -28170.38 -35.09
11/07/05 04:15:00 43601.85 -28169.20 -35.07
11/07/05 04:18:00 43600.64 -28170.86 -35.05
11/07/05 04:21:00 43601.25 -28169.67 -35.02
11/07/05 04:24:00 43600.02 -28171.33 -35.00
11/07/05 04:27:00 43600.63 -28170.15 -34.98
11/07/05 04:30:00 43599.41 -28171.80 -34.96
11/07/05 04:33:00 43598.19 -28173.45 -34.93
11/07/05 04:36:00 43598.80 -28172.27 -34.91
11/07/05 04:39:00 43597.58 -28173.93 -34.88
11/07/05 04:42:00 43598.20 -28172.74 -34.87
11/07/05 04:45:00 43596.98 -28174.39 -34.84
11/07/05 04:48:00 43597.59 -28173.21 -34.82
11/07/05 04:51:00 43596.37 -28174.86 -34.79
11/07/05 04:54:00 43596.98 -28173.68 -34.77
11/07/05 04:57:00 43595.76 -28175.34 -34.75
11/07/05 05:00:00 43596.37 -28174.16 -34.73
11/07/05 05:03:00 43595.14 -28175.80 -34.70
11/07/05 05:06:00 43595.75 -28174.62 -34.68
11/07/05 05:09:00 43594.54 -28176.28 -34.66
11/07/05 05:12:00 43595.14 -28175.10 -34.64
11/07/05 05:15:00 43593.93 -28176.75 -34.62
11/07/05 05:18:00 43592.70 -28178.40 -34.59
11/07/05 05:21:00 43593.31 -28177.22 -34.57
11/07/05 05:24:00 43592.09 -28178.87 -34.54
11/07/05 05:27:00 43592.71 -28177.70 -34.52
11/07/05 05:30:00 43591.48 -28179.35 -34.50
11/07/05 05:33:00 43592.09 -28178.17 -34.48
11/07/05 05:36:00 43590.88 -28179.81 -34.46
11/07/05 05:39:00 43591.49 -28178.63 -34.43
11/07/05 05:42:00 43590.27 -28180.29 -34.41
11/07/05 05:45:00 43590.88 -28179.11 -34.39
11/07/05 05:48:00 43589.66 -28180.76 -34.36
11/07/05 05:51:00 43590.27 -28179.58 -34.34
11/07/05 05:54:00 43589.05 -28181.24 -34.32
11/07/05 05:57:00 43589.66 -28180.06 -34.29
11/07/05 06:00:00 43588.44 -28181.71 -34.28
11/07/05 06:03:00 43587.21 -28183.36 -34.25
11/07/05 06:06:00 43587.82 -28182.18 -34.23
11/07/05 06:09:00 43586.61 -28183.82 -34.21
11/07/05 06:12:00 43587.21 -28182.64 -34.18
11/07/05 06:15:00 43585.99 -28184.30 -34.16
11/07/05 06:18:00 43586.61 -28183.12 -34.14
11/07/05 06:21:00 43585.39 -28184.76 -34.12
11/07/05 06:24:00 43586.00 -28183.58 -34.09
11/07/05 06:27:00 43584.78 -28185.24 -34.07
11/07/05 06:30:00 43585.38 -28184.06 -34.05
11/07/05 06:33:00 43584.16 -28185.72 -34.03
11/07/05 06:36:00 43584.78 -28184.54 -34.00
11/07/05 06:39:00 43583.55 -28186.19 -33.98
11/07/05 06:42:00 43584.17 -28185.01 -33.96
11/07/05 06:45:00 43582.95 -28186.65 -33.94
11/07/05 06:48:00 43581.72 -28188.31 -33.91
11/07/05 06:51:00 43582.33 -28187.13 -33.89
11/07/05 06:54:00 43581.11 -28188.77 -33.87
11/07/05 06:57:00 43581.73 -28187.59 -33.84
11/07/05 07:00:00 43580.51 -28189.25 -33.82
11/07/05 07:03:00 43581.12 -28188.07 -33.80
11/07/05 07:06:00 43579.89 -28189.72 -33.78
11/07/05 07:09:00 43580.51 -28188.54 -33.75
11/07/05 07:12:00 43579.29 -28190.19 -33.73
11/07/05 07:15:00 43579.90 -28189.01 -33.71
11/07/05 07:18:00 43578.68 -28190.66 -33.68
11/07/05 07:21:00 43579.29 -28189.48 -33.66
11/07/05 07:24:00 43578.05 -28191.14 -33.64
11/07/05 07:27:00 43578.67 -28189.96 -33.62
11/07/05 07:30:00 43577.45 -28191.61 -33.60
11/07/05 07:33:00 43576.23 -28193.26 -33.57
11/07/05 07:36:00 43576.84 -28192.08 -33.55
11/07/05 07:39:00 43575.62 -28193.73 -33.52
11/07/05 07:42:00 43576.23 -28192.55 -33.51
11/07/05 07:45:00 43575.01 -28194.20 -33.48
11/07/05 07:48:00 43575.62 -28193.02 -33.46
11/07/05 07:51:00 43574.40 -28194.67 -33.44
11/07/05 07:54:00 43575.02 -28193.49 -33.41
11/07/05 07:57:00 43573.79 -28195.15 -33.39
11/07/05 08:00:00 43574.40 -28193.96 -33.37
11/07/05 08:03:00 43573.18 -28195.61 -33.34
11/07/05 08:06:00 43573.79 -28194.43 -33.32
11/07/05 08:09:00 43572.57 -28196.09 -33.30
11/07/05 08:12:00 43573.18 -28194.91 -33.28
11/07/05 08:15:00 43571.96 -28196.57 -33.26
11/07/05 08:18:00 43570.74 -28198.21 -33.23
11/07/05 08:21:00 43571.35 -28197.03 -33.21
11/07/05 08:24:00 43570.12 -28198.68 -33.19
11/07/05 08:27:00 43570.74 -28197.50 -33.16
11/07/05 08:30:00 43569.52 -28199.15 -33.14
11/07/05 08:33:00 43570.13 -28197.97 -33.12
11/07/05 08:36:00 43568.90 -28199.62 -33.09
11/07/05 08:39:00 43569.52 -28198.44 -33.07
11/07/05 08:42:00 43568.29 -28200.10 -33.05
11/07/05 08:45:00 43568.90 -28198.92 -33.03
11/07/05 08:48:00 43567.69 -28200.56 -33.01
11/07/05 08:51:00 43568.30 -28199.38 -32.98
11/07/05 08:54:00 43567.07 -28201.04 -32.96
11/07/05 08:57:00 43567.68 -28199.86 -32.94
11/07/05 09:00:00 43566.46 -28201.51 -32.92
11/07/05 09:03:00 43565.24 -28203.16 -32.89
11/07/05 09:06:00 43565.85 -28201.98 -32.87
11/07/05 09:09:00 43564.62 -28203.63 -32.85
11/07/05 09:12:00 43565.24 -28202.45 -32.82
11/07/05 09:15:00 43564.02 -28204.10 -32.80
11/07/05 09:18:00 43564.63 -28202.92 -32.78
11/07/05 09:21:00 43563.41 -28204.57 -32.76
11/07/05 09:24:00 43564.02 -28203.39 -32.73
11/07/05 09:27:00 43562.79 -28205.04 -32.71
11/07/05 09:30:00 43563.41 -28203.86 -32.69
11/07/05 09:33:00 43562.19 -28205.51 -32.66
11/07/05 09:36:00 43562.80 -28204.33 -32.64
11/07/05 09:39:00 43561.57 -28205.98 -32.62
11/07/05 09:42:00 43562.19 -28204.80 -32.60
11/07/05 09:45:00 43560.96 -28206.46 -32.57
11/07/05 09:48:00 43559.74 -28208.12 -32.55
11/07/05 09:51:00 43560.35 -28206.93 -32.53
11/07/05 09:54:00 43559.13 -28208.58 -32.51
11/07/05 09:57:00 43559.75 -28207.40 -32.49
11/07/05 10:00:00 43558.52 -28209.05 -32.46
11/07/05 10:03:00 43559.13 -28207.87 -32.44
11/07/05 10:06:00 43557.91 -28209.52 -32.42
11/07/05 10:09:00 43558.52 -28208.34 -32.39
11/07/05 10:12:00 43557.30 -28209.99 -32.37
11/07/05 10:15:00 43557.91 -28208.81 -32.35
11/07/05 10:18:00 43556.68 -28210.46 -32.32
11/07/05 10:21:00 43557.29 -28209.28 -32.30
11/07/05 10:24:00 43556.07 -28210.93 -32.28
11/07/05 10:27:00 43556.69 -28209.74 -32.26
11/07/05 10:30:00 43555.47 -28211.41 -32.23
11/07/05 10:33:00 43554.24 -28213.05 -32.21
11/07/05 10:36:00 43554.85 -28211.87 -32.19
11/07/05 10:39:00 43553.63 -28213.52 -32.17
11/07/05 10:42:00 43554.24 -28212.35 -32.14
11/07/05 10:45:00 43553.02 -28214.00 -32.12
11/07/05 10:48:00 43553.63 -28212.82 -32.10
11/07/05 10:51:00 43552.41 -28214.47 -32.08
11/07/05 10:54:00 43553.02 -28213.29 -32.05
11/07/05 10:57:00 43551.80 -28214.94 -32.03
11/07/05 11:00:00 43552.41 -28213.75 -32.01
11/07/05 11:03:00 43551.18 -28215.41 -31.98
11/07/05 11:06:00 43551.80 -28214.23 -31.96
11/07/05 11:09:00 43550.58 -28215.88 -31.94
11/07/05 11:12:00 43551.19 -28214.70 -31.92
11/07/05 11:15:00 43549.96 -28216.35 -31.89
11/07/05 11:18:00 43548.74 -28218.00 -31.87
11/07/05 11:21:00 43549.36 -28216.82 -31.85
11/07/05 11:24:00 43548.12 -28218.48 -31.83
11/07/05 11:27:00 43548.74 -28217.30 -31.80
11/07/05 11:30:00 43547.52 -28218.94 -31.78
11/07/05 11:33:00 43548.13 -28217.76 -31.76
11/07/05 11:36:00 43546.91 -28219.42 -31.74
11/07/05 11:39:00 43547.52 -28218.24 -31.71
11/07/05 11:42:00 43546.29 -28219.88 -31.69
11/07/05 11:45:00 43546.90 -28218.70 -31.67
11/07/05 11:48:00 43545.69 -28220.36 -31.65
11/07/05 11:51:00 43546.30 -28219.17 -31.62
11/07/05 11:54:00 43545.08 -28220.83 -31.60
11/07/05 11:57:00 43545.68 -28219.65 -31.58
11/07/05 12:00:00 43544.46 -28221.30 -31.56
11/07/05 12:03:00 43543.24 -28222.95 -31.53
11/07/05 12:06:00 43543.85 -28221.77 -31.51
11/07/05 12:09:00 43542.62 -28223.42 -31.49
11/07/05 12:12:00 43543.24 -28222.24 -31.46
11/07/05 12:15:00 43542.02 -28223.89 -31.44
11/07/05 12:18:00 43542.62 -28222.71 -31.42
11/07/05 12:21:00 43541.40 -28224.37 -31.39
11/07/05 12:24:00 43542.01 -28223.19 -31.37
11/07/05 12:27:00 43540.79 -28224.84 -31.35
11/07/05 12:30:00 43541.40 -28223.66 -31.33
11/07/05 12:33:00 43540.18 -28225.30 -31.30
11/07/05 12:36:00 43540.79 -28224.12 -31.28
11/07/05 12:39:00 43539.57 -28225.77 -31.26
11/07/05 12:42:00 43540.18 -28224.59 -31.24
11/07/05 12:45:00 43538.96 -28226.25 -31.21
11/07/05 12:48:00 43537.73 -28227.89 -31.19
11/07/05 12:51:00 43538.35 -28226.71 -31.17
11/07/05 12:54:00 43537.12 -28228.37 -31.15
11/07/05 12:57:00 43537.74 -28227.19 -31.12
11/07/05 13:00:00 43536.50 -28228.84 -31.10
11/07/05 13:03:00 43537.12 -28227.67 -31.08
11/07/05 13:06:00 43535.89 -28229.31 -31.05
11/07/05 13:09:00 43536.51 -28228.13 -31.03
11/07/05 13:12:00 43535.28 -28229.78 -31.01
11/07/05 13:15:00 43535.90 -28228.60 -30.99
11/07/05 13:18:00 43534.67 -28230.25 -30.96
11/07/05 13:21:00 43535.29 -28229.07 -30.95
11/07/05 13:24:00 43534.07 -28230.72 -30.92
11/07/05 13:27:00 43534.68 -28229.54 -30.90
11/07/05 13:30:00 43533.45 -28231.19 -30.87
11/07/05 13:33:00 43532.23 -28232.84 -30.85
11/07/05 13:36:00 43532.84 -28231.66 -30.83
11/07/05 13:39:00 43531.62 -28233.31 -30.81
11/07/05 13:42:00 43532.23 -28232.13 -30.78
11/07/05 13:45:00 43531.01 -28233.78 -30.76
11/07/05 13:48:00 43531.61 -28232.60 -30.74
11/07/05 13:51:00 43530.38 -28234.26 -30.72
11/07/05 13:54:00 43531.00 -28233.08 -30.69
11/07/05 13:57:00 43529.78 -28234.72 -30.67
11/07/05 14:00:00 43530.39 -28233.54 -30.65
11/07/05 14:03:00 43529.16 -28235.20 -30.62
11/07/05 14:06:00 43529.77 -28234.02 -30.60
11/07/05 14:09:00 43528.55 -28235.67 -30.58
11/07/05 14:12:00 43529.16 -28234.49 -30.56
11/07/05 14:15:00 43527.94 -28236.14 -30.54
11/07/05 14:18:00 43526.72 -28237.79 -30.51
11/07/05 14:21:00 43527.33 -28236.61 -30.49
11/07/05 14:24:00 43526.10 -28238.26 -30.46
11/07/05 14:27:00 43526.71 -28237.08 -30.44
11/07/05 14:30:00 43525.49 -28238.73 -30.42
11/07/05 14:33:00 43526.11 -28237.55 -30.40
11/07/05 14:36:00 43524.88 -28239.20 -30.38
11/07/05 14:39:00 43525.49 -28238.03 -30.35
11/07/05 14:42:00 43524.27 -28239.67 -30.33
11/07/05 14:45:00 43524.88 -28238.49 -30.31
11/07/05 14:48:00 43523.66 -28240.15 -30.29
11/07/05 14:51:00 43524.26 -28238.97 -30.27
11/07/05 14:54:00 43523.04 -28240.62 -30.24
11/07/05 14:57:00 43523.66 -28239.43 -30.22
11/07/05 15:00:00 43522.43 -28241.08 -30.20
11/07/05 15:03:00 43521.21 -28242.73 -30.17
11/07/05 15:06:00 43521.82 -28241.55 -30.15
11/07/05 15:09:00 43520.59 -28243.20 -30.13
11/07/05 15:12:00 43521.21 -28242.03 -30.11
11/07/05 15:15:00 43519.99 -28243.67 -30.08
11/07/05 15:18:00 43520.60 -28242.49 -30.06
11/07/05 15:21:00 43519.36 -28244.15 -30.04
11/07/05 15:24:00 43519.98 -28242.97 -30.01
11/07/05 15:27:00 43518.76 -28244.62 -29.99
11/07/05 15:30:00 43519.37 -28243.44 -29.97
11/07/05 15:33:00 43518.14 -28245.09 -29.95
11/07/05 15:36:00 43518.75 -28243.91 -29.92
11/07/05 15:39:00 43517.53 -28245.56 -29.90
11/07/05 15:42:00 43518.15 -28244.38 -29.88
11/07/05 15:45:00 43516.91 -28246.02 -29.86
11/07/05 15:48:00 43515.70 -28247.68 -29.83
11/07/05 15:51:00 43516.30 -28246.50 -29.81
11/07/05 15:54:00 43515.08 -28248.15 -29.79
11/07/05 15:57:00 43515.69 -28246.97 -29.76
11/07/05 16:00:00 43514.46 -28248.62 -29.74
11/07/05 16:03:00 43515.07 -28247.44 -29.72
11/07/05 16:06:00 43513.86 -28249.09 -29.70
11/07/05 16:09:00 43514.47 -28247.90 -29.68
11/07/05 16:12:00 43513.25 -28249.56 -29.65
11/07/05 16:15:00 43513.85 -28248.38 -29.63
11/07/05 16:18:00 43512.62 -28250.04 -29.60
11/07/05 16:21:00 43513.23 -28248.86 -29.58
11/07/05 16:24:00 43512.02 -28250.49 -29.56
11/07/05 16:27:00 43512.63 -28249.31 -29.54
11/07/05 16:30:00 43511.40 -28250.97 -29.52
11/07/05 16:33:00 43510.19 -28252.62 -29.49
11/07/05 16:36:00 43510.79 -28251.44 -29.47
11/07/05 16:39:00 43509.57 -28253.09 -29.45
11/07/05 16:42:00 43510.18 -28251.91 -29.42
11/07/05 16:45:00 43508.96 -28253.56 -29.40
11/07/05 16:48:00 43509.57 -28252.38 -29.38
11/07/05 16:51:00 43508.34 -28254.03 -29.35
11/07/05 16:54:00 43508.96 -28252.85 -29.33
11/07/05 16:57:00 43507.73 -28254.51 -29.31
11/07/05 17:00:00 43508.34 -28253.33 -29.29
11/07/05 17:03:00 43507.11 -28254.98 -29.26
11/07/05 17:06:00 43507.72 -28253.80 -29.24
11/07/05 17:09:00 43506.50 -28255.44 -29.22
11/07/05 17:12:00 43507.11 -28254.26 -29.20
11/07/05 17:15:00 43505.89 -28255.91 -29.18
11/07/05 17:18:00 43504.66 -28257.57 -29.15
11/07/05 17:21:00 43505.27 -28256.39 -29.13
11/07/05 17:24:00 43504.05 -28258.03 -29.11
11/07/05 17:27:00 43504.66 -28256.85 -29.08
11/07/05 17:30:00 43503.44 -28258.50 -29.06
11/07/05 17:33:00 43504.05 -28257.33 -29.04
11/07/05 17:36:00 43502.82 -28258.98 -29.02
11/07/05 17:39:00 43503.43 -28257.80 -28.99
11/07/05 17:42:00 43502.21 -28259.44 -28.97
11/07/05 17:45:00 43502.82 -28258.26 -28.95
11/07/05 17:48:00 43501.60 -28259.92 -28.93
11/07/05 17:51:00 43502.21 -28258.74 -28.90
11/07/05 17:54:00 43500.98 -28260.39 -28.88
11/07/05 17:57:00 43501.59 -28259.21 -28.86
11/07/05 18:00:00 43500.37 -28260.86 -28.84
11/07/05 18:03:00 43499.14 -28262.50 -28.81
11/07/05 18:06:00 43499.75 -28261.32 -28.79
11/07/05 18:09:00 43498.54 -28262.98 -28.77
11/07/05 18:12:00 43499.14 -28261.80 -28.74
11/07/05 18:15:00 43497.93 -28263.44 -28.72
11/07/05 18:18:00 43498.54 -28262.26 -28.70
11/07/05 18:21:00 43497.31 -28263.92 -28.68
11/07/05 18:24:00 43497.91 -28262.74 -28.65
11/07/05 18:27:00 43496.69 -28264.39 -28.63
11/07/05 18:30:00 43497.30 -28263.21 -28.61
11/07/05 18:33:00 43496.08 -28264.87 -28.59
11/07/05 18:36:00 43496.70 -28263.68 -28.56
11/07/05 18:39:00 43495.46 -28265.33 -28.54
11/07/05 18:42:00 43496.08 -28264.15 -28.52
11/07/05 18:45:00 43494.85 -28265.80 -28.50
11/07/05 18:48:00 43493.62 -28267.44 -28.47
11/07/05 18:51:00 43494.24 -28266.27 -28.45
11/07/05 18:54:00 43493.01 -28267.92 -28.43
11/07/05 18:57:00 43493.62 -28266.74 -28.40
11/07/05 19:00:00 43492.40 -28268.38 -28.38
11/07/05 19:03:00 43493.01 -28267.20 -28.36
11/07/05 19:06:00 43491.79 -28268.85 -28.34
11/07/05 19:09:00 43492.40 -28267.68 -28.31
11/07/05 19:12:00 43491.18 -28269.33 -28.29
11/07/05 19:15:00 43491.79 -28268.15 -28.27
11/07/05 19:18:00 43490.56 -28269.80 -28.25
11/07/05 19:21:00 43491.17 -28268.62 -28.22
11/07/05 19:24:00 43489.94 -28270.27 -28.20
11/07/05 19:27:00 43490.55 -28269.09 -28.18
11/07/05 19:30:00 43489.33 -28270.75 -28.15
11/07/05 19:33:00 43488.11 -28272.39 -28.13
11/07/05 19:36:00 43488.72 -28271.21 -28.11
11/07/05 19:39:00 43487.49 -28272.86 -28.09
11/07/05 19:42:00 43488.10 -28271.68 -28.06
11/07/05 19:45:00 43486.87 -28273.33 -28.04
11/07/05 19:48:00 43487.49 -28272.15 -28.02
11/07/05 19:51:00 43486.27 -28273.80 -27.99
11/07/05 19:54:00 43486.88 -28272.62 -27.97
11/07/05 19:57:00 43485.65 -28274.27 -27.95
11/07/05 20:00:00 43486.26 -28273.09 -27.93
11/07/05 20:03:00 43485.03 -28274.75 -27.91
11/07/05 20:06:00 43485.65 -28273.57 -27.88
11/07/05 20:09:00 43484.42 -28275.21 -27.86
11/07/05 20:12:00 43485.04 -28274.03 -27.84
11/07/05 20:15:00 43483.81 -28275.69 -27.82
11/07/05 20:18:00 43482.58 -28277.33 -27.79
11/07/05 20:21:00 43483.19 -28276.15 -27.77
11/07/05 20:24:00 43481.97 -28277.79 -27.75
11/07/05 20:27:00 43482.58 -28276.62 -27.72
11/07/05 20:30:00 43481.35 -28278.27 -27.70
11/07/05 20:33:00 43481.96 -28277.09 -27.68
11/07/05 20:36:00 43480.74 -28278.74 -27.66
11/07/05 20:39:00 43481.35 -28277.56 -27.63
11/07/05 20:42:00 43480.12 -28279.21 -27.61
11/07/05 20:45:00 43480.73 -28278.03 -27.59
11/07/05 20:48:00 43479.51 -28279.67 -27.56
11/07/05 20:51:00 43480.13 -28278.50 -27.54
11/07/05 20:54:00 43478.90 -28280.14 -27.52
11/07/05 20:57:00 43479.52 -28278.97 -27.50
11/07/05 21:00:00 43478.29 -28280.62 -27.47
11/07/05 21:03:00 43477.06 -28282.28 -27.46
11/07/05 21:06:00 43477.67 -28281.10 -27.43
11/07/05 21:09:00 43476.45 -28282.73 -27.41
11/07/05 21:12:00 43477.05 -28281.56 -27.38
11/07/05 21:15:00 43475.83 -28283.21 -27.36
11/07/05 21:18:00 43476.45 -28282.03 -27.34
11/07/05 21:21:00 43475.21 -28283.67 -27.32
11/07/05 21:24:00 43475.83 -28282.49 -27.29
11/07/05 21:27:00 43474.60 -28284.15 -27.27
11/07/05 21:30:00 43475.21 -28282.97 -27.25
11/07/05 21:33:00 43473.99 -28284.62 -27.23
11/07/05 21:36:00 43474.60 -28283.44 -27.20
11/07/05 21:39:00 43473.37 -28285.10 -27.18
11/07/05 21:42:00 43473.98 -28283.92 -27.16
11/07/05 21:45:00 43472.76 -28285.55 -27.14
11/07/05 21:48:00 43471.54 -28287.21 -27.12
11/07/05 21:51:00 43472.15 -28286.03 -27.09
11/07/05 21:54:00 43470.92 -28287.67 -27.07
11/07/05 21:57:00 43471.53 -28286.50 -27.04
11/07/05 22:00:00 43470.30 -28288.14 -27.02
11/07/05 22:03:00 43470.92 -28286.96 -27.00
11/07/05 22:06:00 43469.69 -28288.62 -26.98
11/07/05 22:09:00 43470.30 -28287.44 -26.95
11/07/05 22:12:00 43469.07 -28289.08 -26.93
11/07/05 22:15:00 43469.68 -28287.91 -26.91
11/07/05 22:18:00 43468.46 -28289.55 -26.89
11/07/05 22:21:00 43469.08 -28288.37 -26.87
11/07/05 22:24:00 43467.84 -28290.02 -26.84
11/07/05 22:27:00 43468.46 -28288.85 -26.82
11/07/05 22:30:00 43467.23 -28290.50 -26.80
11/07/05 22:33:00 43466.00 -28292.14 -26.77
11/07/05 22:36:00 43466.61 -28290.96 -26.75
11/07/05 22:39:00 43465.39 -28292.61 -26.73
11/07/05 22:42:00 43466.00 -28291.44 -26.71
11/07/05 22:45:00 43464.78 -28293.08 -26.68
11/07/05 22:48:00 43465.39 -28291.91 -26.66
11/07/05 22:51:00 43464.16 -28293.55 -26.63
11/07/05 22:54:00 43464.77 -28292.37 -26.62
11/07/05 22:57:00 43463.54 -28294.03 -26.59
11/07/05 23:00:00 43464.16 -28292.85 -26.57
11/07/05 23:03:00 43462.94 -28294.49 -26.54
11/07/05 23:06:00 43463.55 -28293.31 -26.52
11/07/05 23:09:00 43462.32 -28294.96 -26.50
11/07/05 23:12:00 43462.93 -28293.79 -26.48
11/07/05 23:15:00 43461.70 -28295.43 -26.46
11/07/05 23:18:00 43460.48 -28297.08 -26.43
11/07/05 23:21:00 43461.09 -28295.90 -26.41
11/07/05 23:24:00 43459.86 -28297.55 -26.39
11/07/05 23:27:00 43460.47 -28296.37 -26.37
11/07/05 23:30:00 43459.24 -28298.02 -26.34
11/07/05 23:33:00 43459.86 -28296.85 -26.32
11/07/05 23:36:00 43458.63 -28298.48 -26.29
11/07/05 23:39:00 43459.24 -28297.31 -26.27
11/07/05 23:42:00 43458.01 -28298.96 -26.25
11/07/05 23:45:00 43458.62 -28297.78 -26.23
11/07/05 23:48:00 43457.40 -28299.43 -26.21
11/07/05 23:51:00 43458.01 -28298.25 -26.18
11/07/05 23:54:00 43456.79 -28299.90 -26.16
11/07/05 23:57:00 43457.40 -28298.72 -26.14
