LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 10:15:41
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2012 118 0.00000 2012 148 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/04/27 00:00:00 -9879.65 18972.41 832.40
12/04/27 00:03:00 -9878.66 18973.34 832.39
12/04/27 00:06:00 -9878.93 18973.61 832.37
12/04/27 00:09:00 -9877.94 18974.54 832.36
12/04/27 00:12:00 -9878.21 18974.81 832.34
12/04/27 00:15:00 -9877.22 18975.73 832.32
12/04/27 00:18:00 -9877.49 18976.00 832.31
12/04/27 00:21:00 -9876.50 18976.93 832.29
12/04/27 00:24:00 -9876.76 18977.21 832.28
12/04/27 00:27:00 -9875.78 18978.13 832.26
12/04/27 00:30:00 -9876.05 18978.40 832.25
12/04/27 00:33:00 -9875.06 18979.33 832.23
12/04/27 00:36:00 -9875.33 18979.60 832.21
12/04/27 00:39:00 -9874.34 18980.53 832.20
12/04/27 00:42:00 -9874.61 18980.80 832.18
12/04/27 00:45:00 -9873.62 18981.72 832.17
12/04/27 00:48:00 -9872.63 18982.65 832.15
12/04/27 00:51:00 -9872.90 18982.92 832.14
12/04/27 00:54:00 -9871.91 18983.85 832.12
12/04/27 00:57:00 -9872.18 18984.12 832.10
12/04/27 01:00:00 -9871.19 18985.04 832.09
12/04/27 01:03:00 -9871.46 18985.32 832.07
12/04/27 01:06:00 -9870.47 18986.24 832.06
12/04/27 01:09:00 -9870.74 18986.51 832.04
12/04/27 01:12:00 -9869.75 18987.44 832.02
12/04/27 01:15:00 -9870.01 18987.71 832.01
12/04/27 01:18:00 -9869.03 18988.64 831.99
12/04/27 01:21:00 -9869.30 18988.91 831.98
12/04/27 01:24:00 -9868.30 18989.84 831.96
12/04/27 01:27:00 -9868.57 18990.11 831.94
12/04/27 01:30:00 -9867.59 18991.03 831.93
12/04/27 01:33:00 -9866.60 18991.96 831.91
12/04/27 01:36:00 -9866.87 18992.23 831.90
12/04/27 01:39:00 -9865.88 18993.16 831.88
12/04/27 01:42:00 -9866.14 18993.43 831.87
12/04/27 01:45:00 -9865.16 18994.35 831.85
12/04/27 01:48:00 -9865.43 18994.62 831.83
12/04/27 01:51:00 -9864.43 18995.55 831.82
12/04/27 01:54:00 -9864.70 18995.82 831.80
12/04/27 01:57:00 -9863.71 18996.75 831.79
12/04/27 02:00:00 -9863.98 18997.02 831.77
12/04/27 02:03:00 -9862.99 18997.95 831.75
12/04/27 02:06:00 -9863.26 18998.22 831.74
12/04/27 02:09:00 -9862.27 18999.14 831.72
12/04/27 02:12:00 -9862.54 18999.41 831.71
12/04/27 02:15:00 -9861.55 19000.34 831.69
12/04/27 02:18:00 -9860.56 19001.27 831.68
12/04/27 02:21:00 -9860.83 19001.54 831.66
12/04/27 02:24:00 -9859.84 19002.46 831.64
12/04/27 02:27:00 -9860.11 19002.73 831.63
12/04/27 02:30:00 -9859.12 19003.66 831.61
12/04/27 02:33:00 -9859.39 19003.93 831.60
12/04/27 02:36:00 -9858.40 19004.86 831.58
12/04/27 02:39:00 -9858.66 19005.13 831.56
12/04/27 02:42:00 -9857.67 19006.05 831.55
12/04/27 02:45:00 -9857.94 19006.33 831.53
12/04/27 02:48:00 -9856.96 19007.25 831.52
12/04/27 02:51:00 -9857.23 19007.52 831.50
12/04/27 02:54:00 -9856.23 19008.45 831.49
12/04/27 02:57:00 -9856.50 19008.72 831.47
12/04/27 03:00:00 -9855.51 19009.64 831.45
12/04/27 03:03:00 -9854.52 19010.57 831.44
12/04/27 03:06:00 -9854.79 19010.84 831.42
12/04/27 03:09:00 -9853.80 19011.77 831.41
12/04/27 03:12:00 -9854.07 19012.04 831.39
12/04/27 03:15:00 -9853.08 19012.96 831.37
12/04/27 03:18:00 -9853.35 19013.23 831.36
12/04/27 03:21:00 -9852.36 19014.16 831.34
12/04/27 03:24:00 -9852.62 19014.43 831.33
12/04/27 03:27:00 -9851.64 19015.36 831.31
12/04/27 03:30:00 -9851.90 19015.63 831.30
12/04/27 03:33:00 -9850.91 19016.55 831.28
12/04/27 03:36:00 -9851.18 19016.82 831.26
12/04/27 03:39:00 -9850.19 19017.75 831.25
12/04/27 03:42:00 -9850.46 19018.02 831.23
12/04/27 03:45:00 -9849.47 19018.94 831.22
12/04/27 03:48:00 -9848.48 19019.87 831.20
12/04/27 03:51:00 -9848.75 19020.14 831.18
12/04/27 03:54:00 -9847.76 19021.07 831.17
12/04/27 03:57:00 -9848.03 19021.34 831.15
12/04/27 04:00:00 -9847.04 19022.26 831.14
12/04/27 04:03:00 -9847.31 19022.54 831.12
12/04/27 04:06:00 -9846.32 19023.46 831.11
12/04/27 04:09:00 -9846.59 19023.73 831.09
12/04/27 04:12:00 -9845.60 19024.66 831.07
12/04/27 04:15:00 -9845.87 19024.93 831.06
12/04/27 04:18:00 -9844.87 19025.85 831.04
12/04/27 04:21:00 -9845.14 19026.12 831.03
12/04/27 04:24:00 -9844.15 19027.05 831.01
12/04/27 04:27:00 -9844.42 19027.32 830.99
12/04/27 04:30:00 -9843.43 19028.25 830.98
12/04/27 04:33:00 -9842.44 19029.17 830.96
12/04/27 04:36:00 -9842.70 19029.44 830.95
12/04/27 04:39:00 -9841.71 19030.37 830.93
12/04/27 04:42:00 -9841.98 19030.64 830.92
12/04/27 04:45:00 -9840.99 19031.56 830.90
12/04/27 04:48:00 -9841.26 19031.83 830.88
12/04/27 04:51:00 -9840.27 19032.76 830.87
12/04/27 04:54:00 -9840.54 19033.03 830.85
12/04/27 04:57:00 -9839.55 19033.95 830.84
12/04/27 05:00:00 -9839.82 19034.22 830.82
12/04/27 05:03:00 -9838.82 19035.15 830.80
12/04/27 05:06:00 -9839.09 19035.42 830.79
12/04/27 05:09:00 -9838.11 19036.35 830.77
12/04/27 05:12:00 -9838.38 19036.62 830.76
12/04/27 05:15:00 -9837.39 19037.54 830.74
12/04/27 05:18:00 -9836.39 19038.46 830.72
12/04/27 05:21:00 -9836.66 19038.74 830.71
12/04/27 05:24:00 -9835.67 19039.66 830.69
12/04/27 05:27:00 -9835.94 19039.94 830.68
12/04/27 05:30:00 -9834.95 19040.86 830.66
12/04/27 05:33:00 -9835.22 19041.13 830.65
12/04/27 05:36:00 -9834.23 19042.05 830.63
12/04/27 05:39:00 -9834.50 19042.32 830.61
12/04/27 05:42:00 -9833.50 19043.25 830.60
12/04/27 05:45:00 -9833.77 19043.52 830.58
12/04/27 05:48:00 -9832.78 19044.45 830.57
12/04/27 05:51:00 -9833.05 19044.72 830.55
12/04/27 05:54:00 -9832.06 19045.64 830.53
12/04/27 05:57:00 -9832.33 19045.91 830.52
12/04/27 06:00:00 -9831.34 19046.84 830.50
12/04/27 06:03:00 -9830.34 19047.76 830.49
12/04/27 06:06:00 -9830.61 19048.03 830.47
12/04/27 06:09:00 -9829.62 19048.96 830.46
12/04/27 06:12:00 -9829.89 19049.23 830.44
12/04/27 06:15:00 -9828.90 19050.15 830.42
12/04/27 06:18:00 -9829.17 19050.42 830.41
12/04/27 06:21:00 -9828.17 19051.35 830.39
12/04/27 06:24:00 -9828.45 19051.62 830.38
12/04/27 06:27:00 -9827.45 19052.54 830.36
12/04/27 06:30:00 -9827.72 19052.82 830.34
12/04/27 06:33:00 -9826.73 19053.74 830.33
12/04/27 06:36:00 -9827.00 19054.01 830.31
12/04/27 06:39:00 -9826.01 19054.93 830.30
12/04/27 06:42:00 -9826.28 19055.21 830.28
12/04/27 06:45:00 -9825.29 19056.13 830.27
12/04/27 06:48:00 -9824.29 19057.05 830.25
12/04/27 06:51:00 -9824.56 19057.32 830.23
12/04/27 06:54:00 -9823.57 19058.25 830.22
12/04/27 06:57:00 -9823.84 19058.52 830.20
12/04/27 07:00:00 -9822.85 19059.44 830.19
12/04/27 07:03:00 -9823.12 19059.72 830.17
12/04/27 07:06:00 -9822.12 19060.64 830.15
12/04/27 07:09:00 -9822.40 19060.91 830.14
12/04/27 07:12:00 -9821.40 19061.84 830.12
12/04/27 07:15:00 -9821.67 19062.11 830.11
12/04/27 07:18:00 -9820.68 19063.03 830.09
12/04/27 07:21:00 -9820.95 19063.30 830.07
12/04/27 07:24:00 -9819.96 19064.22 830.06
12/04/27 07:27:00 -9820.23 19064.50 830.04
12/04/27 07:30:00 -9819.23 19065.42 830.03
12/04/27 07:33:00 -9818.24 19066.34 830.01
12/04/27 07:36:00 -9818.51 19066.62 830.00
12/04/27 07:39:00 -9817.52 19067.54 829.98
12/04/27 07:42:00 -9817.79 19067.81 829.96
12/04/27 07:45:00 -9816.79 19068.73 829.95
12/04/27 07:48:00 -9817.06 19069.00 829.93
12/04/27 07:51:00 -9816.07 19069.92 829.92
12/04/27 07:54:00 -9816.34 19070.20 829.90
12/04/27 07:57:00 -9815.35 19071.12 829.88
12/04/27 08:00:00 -9815.62 19071.40 829.87
12/04/27 08:03:00 -9814.62 19072.32 829.85
12/04/27 08:06:00 -9814.89 19072.59 829.84
12/04/27 08:09:00 -9813.90 19073.51 829.82
12/04/27 08:12:00 -9814.17 19073.79 829.81
12/04/27 08:15:00 -9813.18 19074.71 829.79
12/04/27 08:18:00 -9812.19 19075.63 829.77
12/04/27 08:21:00 -9812.46 19075.90 829.76
12/04/27 08:24:00 -9811.46 19076.82 829.74
12/04/27 08:27:00 -9811.73 19077.10 829.73
12/04/27 08:30:00 -9810.74 19078.02 829.71
12/04/27 08:33:00 -9811.01 19078.29 829.69
12/04/27 08:36:00 -9810.02 19079.21 829.68
12/04/27 08:39:00 -9810.29 19079.48 829.66
12/04/27 08:42:00 -9809.29 19080.41 829.65
12/04/27 08:45:00 -9809.56 19080.68 829.63
12/04/27 08:48:00 -9808.57 19081.60 829.61
12/04/27 08:51:00 -9808.84 19081.88 829.60
12/04/27 08:54:00 -9807.85 19082.80 829.58
12/04/27 08:57:00 -9808.12 19083.07 829.57
12/04/27 09:00:00 -9807.12 19083.99 829.55
12/04/27 09:03:00 -9806.12 19084.92 829.54
12/04/27 09:06:00 -9806.39 19085.19 829.52
12/04/27 09:09:00 -9805.40 19086.11 829.50
12/04/27 09:12:00 -9805.67 19086.38 829.49
12/04/27 09:15:00 -9804.68 19087.30 829.47
12/04/27 09:18:00 -9804.95 19087.58 829.46
12/04/27 09:21:00 -9803.96 19088.49 829.44
12/04/27 09:24:00 -9804.23 19088.77 829.42
12/04/27 09:27:00 -9803.23 19089.69 829.41
12/04/27 09:30:00 -9803.50 19089.96 829.39
12/04/27 09:33:00 -9802.51 19090.89 829.38
12/04/27 09:36:00 -9802.78 19091.16 829.36
12/04/27 09:39:00 -9801.78 19092.08 829.34
12/04/27 09:42:00 -9802.05 19092.35 829.33
12/04/27 09:45:00 -9801.07 19093.27 829.31
12/04/27 09:48:00 -9800.07 19094.20 829.30
12/04/27 09:51:00 -9800.34 19094.47 829.28
12/04/27 09:54:00 -9799.35 19095.39 829.27
12/04/27 09:57:00 -9799.62 19095.66 829.25
12/04/27 10:00:00 -9798.62 19096.59 829.23
12/04/27 10:03:00 -9798.89 19096.86 829.22
12/04/27 10:06:00 -9797.89 19097.78 829.20
12/04/27 10:09:00 -9798.16 19098.05 829.19
12/04/27 10:12:00 -9797.17 19098.97 829.17
12/04/27 10:15:00 -9797.44 19099.24 829.15
12/04/27 10:18:00 -9796.45 19100.17 829.14
12/04/27 10:21:00 -9796.72 19100.44 829.12
12/04/27 10:24:00 -9795.72 19101.36 829.11
12/04/27 10:27:00 -9796.00 19101.63 829.09
12/04/27 10:30:00 -9795.00 19102.55 829.08
12/04/27 10:33:00 -9794.01 19103.48 829.06
12/04/27 10:36:00 -9794.28 19103.75 829.04
12/04/27 10:39:00 -9793.28 19104.67 829.03
12/04/27 10:42:00 -9793.55 19104.94 829.01
12/04/27 10:45:00 -9792.56 19105.86 829.00
12/04/27 10:48:00 -9792.83 19106.13 828.98
12/04/27 10:51:00 -9791.83 19107.06 828.96
12/04/27 10:54:00 -9792.10 19107.33 828.95
12/04/27 10:57:00 -9791.11 19108.25 828.93
12/04/27 11:00:00 -9791.38 19108.52 828.92
12/04/27 11:03:00 -9790.38 19109.45 828.90
12/04/27 11:06:00 -9790.66 19109.72 828.88
12/04/27 11:09:00 -9789.66 19110.64 828.87
12/04/27 11:12:00 -9789.93 19110.91 828.85
12/04/27 11:15:00 -9788.93 19111.83 828.84
12/04/27 11:18:00 -9787.94 19112.75 828.82
12/04/27 11:21:00 -9788.21 19113.03 828.81
12/04/27 11:24:00 -9787.21 19113.95 828.79
12/04/27 11:27:00 -9787.49 19114.22 828.77
12/04/27 11:30:00 -9786.49 19115.14 828.76
12/04/27 11:33:00 -9786.76 19115.41 828.74
12/04/27 11:36:00 -9785.77 19116.33 828.73
12/04/27 11:39:00 -9786.04 19116.61 828.71
12/04/27 11:42:00 -9785.04 19117.53 828.69
12/04/27 11:45:00 -9785.32 19117.80 828.68
12/04/27 11:48:00 -9784.32 19118.72 828.66
12/04/27 11:51:00 -9784.59 19118.99 828.65
12/04/27 11:54:00 -9783.59 19119.92 828.63
12/04/27 11:57:00 -9783.86 19120.19 828.62
12/04/27 12:00:00 -9782.87 19121.11 828.60
12/04/27 12:03:00 -9781.88 19122.03 828.58
12/04/27 12:06:00 -9782.15 19122.30 828.57
12/04/27 12:09:00 -9781.15 19123.22 828.55
12/04/27 12:12:00 -9781.42 19123.50 828.54
12/04/27 12:15:00 -9780.42 19124.41 828.52
12/04/27 12:18:00 -9780.70 19124.69 828.50
12/04/27 12:21:00 -9779.70 19125.61 828.49
12/04/27 12:24:00 -9779.97 19125.88 828.47
12/04/27 12:27:00 -9778.98 19126.80 828.46
12/04/27 12:30:00 -9779.25 19127.07 828.44
12/04/27 12:33:00 -9778.25 19127.99 828.42
12/04/27 12:36:00 -9778.52 19128.27 828.41
12/04/27 12:39:00 -9777.53 19129.19 828.39
12/04/27 12:42:00 -9777.80 19129.46 828.38
12/04/27 12:45:00 -9776.80 19130.38 828.36
12/04/27 12:48:00 -9775.80 19131.30 828.34
12/04/27 12:51:00 -9776.07 19131.57 828.33
12/04/27 12:54:00 -9775.08 19132.49 828.31
12/04/27 12:57:00 -9775.35 19132.77 828.30
12/04/27 13:00:00 -9774.35 19133.69 828.28
12/04/27 13:03:00 -9774.62 19133.96 828.26
12/04/27 13:06:00 -9773.63 19134.88 828.25
12/04/27 13:09:00 -9773.90 19135.15 828.23
12/04/27 13:12:00 -9772.90 19136.07 828.22
12/04/27 13:15:00 -9773.18 19136.35 828.20
12/04/27 13:18:00 -9772.18 19137.26 828.19
12/04/27 13:21:00 -9772.45 19137.54 828.17
12/04/27 13:24:00 -9771.45 19138.46 828.15
12/04/27 13:27:00 -9771.72 19138.73 828.14
12/04/27 13:30:00 -9770.73 19139.65 828.12
12/04/27 13:33:00 -9769.73 19140.57 828.11
12/04/27 13:36:00 -9770.00 19140.85 828.09
12/04/27 13:39:00 -9769.01 19141.76 828.07
12/04/27 13:42:00 -9769.28 19142.04 828.06
12/04/27 13:45:00 -9768.28 19142.96 828.04
12/04/27 13:48:00 -9768.55 19143.23 828.03
12/04/27 13:51:00 -9767.55 19144.15 828.01
12/04/27 13:54:00 -9767.82 19144.42 828.00
12/04/27 13:57:00 -9766.83 19145.34 827.98
12/04/27 14:00:00 -9767.10 19145.61 827.96
12/04/27 14:03:00 -9766.10 19146.54 827.95
12/04/27 14:06:00 -9766.37 19146.81 827.93
12/04/27 14:09:00 -9765.38 19147.73 827.92
12/04/27 14:12:00 -9765.65 19148.00 827.90
12/04/27 14:15:00 -9764.66 19148.92 827.88
12/04/27 14:18:00 -9763.65 19149.84 827.87
12/04/27 14:21:00 -9763.93 19150.11 827.85
12/04/27 14:24:00 -9762.93 19151.03 827.84
12/04/27 14:27:00 -9763.21 19151.31 827.82
12/04/27 14:30:00 -9762.21 19152.22 827.80
12/04/27 14:33:00 -9762.48 19152.50 827.79
12/04/27 14:36:00 -9761.48 19153.42 827.77
12/04/27 14:39:00 -9761.75 19153.69 827.76
12/04/27 14:42:00 -9760.75 19154.61 827.74
12/04/27 14:45:00 -9761.03 19154.88 827.72
12/04/27 14:48:00 -9760.03 19155.80 827.71
12/04/27 14:51:00 -9760.30 19156.07 827.69
12/04/27 14:54:00 -9759.30 19156.99 827.68
12/04/27 14:57:00 -9759.58 19157.26 827.66
12/04/27 15:00:00 -9758.58 19158.19 827.65
12/04/27 15:03:00 -9757.58 19159.10 827.63
12/04/27 15:06:00 -9757.85 19159.38 827.61
12/04/27 15:09:00 -9756.85 19160.30 827.60
12/04/27 15:12:00 -9757.13 19160.57 827.58
12/04/27 15:15:00 -9756.13 19161.49 827.57
12/04/27 15:18:00 -9756.40 19161.76 827.55
12/04/27 15:21:00 -9755.40 19162.68 827.53
12/04/27 15:24:00 -9755.67 19162.95 827.52
12/04/27 15:27:00 -9754.68 19163.88 827.50
12/04/27 15:30:00 -9754.95 19164.14 827.49
12/04/27 15:33:00 -9753.95 19165.07 827.47
12/04/27 15:36:00 -9754.22 19165.34 827.45
12/04/27 15:39:00 -9753.23 19166.26 827.44
12/04/27 15:42:00 -9753.50 19166.53 827.42
12/04/27 15:45:00 -9752.50 19167.45 827.41
12/04/27 15:48:00 -9751.50 19168.37 827.39
12/04/27 15:51:00 -9751.77 19168.64 827.37
12/04/27 15:54:00 -9750.78 19169.56 827.36
12/04/27 15:57:00 -9751.05 19169.83 827.34
12/04/27 16:00:00 -9750.05 19170.75 827.33
12/04/27 16:03:00 -9750.32 19171.03 827.31
12/04/27 16:06:00 -9749.32 19171.94 827.30
12/04/27 16:09:00 -9749.59 19172.21 827.28
12/04/27 16:12:00 -9748.59 19173.13 827.26
12/04/27 16:15:00 -9748.87 19173.41 827.25
12/04/27 16:18:00 -9747.87 19174.32 827.23
12/04/27 16:21:00 -9748.14 19174.60 827.22
12/04/27 16:24:00 -9747.14 19175.52 827.20
12/04/27 16:27:00 -9747.42 19175.79 827.18
12/04/27 16:30:00 -9746.42 19176.71 827.17
12/04/27 16:33:00 -9745.42 19177.63 827.15
12/04/27 16:36:00 -9745.69 19177.90 827.14
12/04/27 16:39:00 -9744.69 19178.82 827.12
12/04/27 16:42:00 -9744.97 19179.09 827.10
12/04/27 16:45:00 -9743.96 19180.01 827.09
12/04/27 16:48:00 -9744.24 19180.28 827.07
12/04/27 16:51:00 -9743.24 19181.20 827.06
12/04/27 16:54:00 -9743.51 19181.47 827.04
12/04/27 16:57:00 -9742.52 19182.39 827.02
12/04/27 17:00:00 -9742.79 19182.67 827.01
12/04/27 17:03:00 -9741.79 19183.58 826.99
12/04/27 17:06:00 -9742.06 19183.86 826.98
12/04/27 17:09:00 -9741.06 19184.78 826.96
12/04/27 17:12:00 -9741.33 19185.05 826.95
12/04/27 17:15:00 -9740.33 19185.97 826.93
12/04/27 17:18:00 -9739.34 19186.89 826.91
12/04/27 17:21:00 -9739.61 19187.16 826.90
12/04/27 17:24:00 -9738.61 19188.08 826.88
12/04/27 17:27:00 -9738.88 19188.35 826.87
12/04/27 17:30:00 -9737.88 19189.27 826.85
12/04/27 17:33:00 -9738.15 19189.54 826.83
12/04/27 17:36:00 -9737.16 19190.46 826.82
12/04/27 17:39:00 -9737.43 19190.73 826.80
12/04/27 17:42:00 -9736.43 19191.65 826.79
12/04/27 17:45:00 -9736.70 19191.92 826.77
12/04/27 17:48:00 -9735.70 19192.84 826.76
12/04/27 17:51:00 -9735.98 19193.11 826.74
12/04/27 17:54:00 -9734.97 19194.03 826.72
12/04/27 17:57:00 -9735.25 19194.30 826.71
12/04/27 18:00:00 -9734.25 19195.22 826.69
12/04/27 18:03:00 -9733.25 19196.14 826.68
12/04/27 18:06:00 -9733.52 19196.41 826.66
12/04/27 18:09:00 -9732.52 19197.33 826.64
12/04/27 18:12:00 -9732.79 19197.61 826.63
12/04/27 18:15:00 -9731.79 19198.52 826.61
12/04/27 18:18:00 -9732.07 19198.80 826.60
12/04/27 18:21:00 -9731.07 19199.71 826.58
12/04/27 18:24:00 -9731.34 19199.99 826.56
12/04/27 18:27:00 -9730.34 19200.91 826.55
12/04/27 18:30:00 -9730.61 19201.18 826.53
12/04/27 18:33:00 -9729.62 19202.10 826.52
12/04/27 18:36:00 -9729.89 19202.37 826.50
12/04/27 18:39:00 -9728.89 19203.29 826.48
12/04/27 18:42:00 -9729.16 19203.56 826.47
12/04/27 18:45:00 -9728.16 19204.48 826.45
12/04/27 18:48:00 -9727.16 19205.40 826.44
12/04/27 18:51:00 -9727.44 19205.67 826.42
12/04/27 18:54:00 -9726.44 19206.58 826.40
12/04/27 18:57:00 -9726.71 19206.86 826.39
12/04/27 19:00:00 -9725.71 19207.78 826.37
12/04/27 19:03:00 -9725.98 19208.05 826.36
12/04/27 19:06:00 -9724.98 19208.96 826.34
12/04/27 19:09:00 -9725.25 19209.24 826.32
12/04/27 19:12:00 -9724.25 19210.16 826.31
12/04/27 19:15:00 -9724.52 19210.43 826.29
12/04/27 19:18:00 -9723.52 19211.35 826.28
12/04/27 19:21:00 -9723.79 19211.62 826.26
12/04/27 19:24:00 -9722.80 19212.54 826.25
12/04/27 19:27:00 -9723.07 19212.81 826.23
12/04/27 19:30:00 -9722.07 19213.73 826.21
12/04/27 19:33:00 -9721.07 19214.64 826.20
12/04/27 19:36:00 -9721.34 19214.92 826.18
12/04/27 19:39:00 -9720.34 19215.83 826.17
12/04/27 19:42:00 -9720.62 19216.11 826.15
12/04/27 19:45:00 -9719.62 19217.03 826.13
12/04/27 19:48:00 -9719.89 19217.30 826.12
12/04/27 19:51:00 -9718.89 19218.22 826.10
12/04/27 19:54:00 -9719.16 19218.49 826.09
12/04/27 19:57:00 -9718.16 19219.41 826.07
12/04/27 20:00:00 -9718.43 19219.68 826.05
12/04/27 20:03:00 -9717.43 19220.59 826.04
12/04/27 20:06:00 -9717.71 19220.87 826.02
12/04/27 20:09:00 -9716.70 19221.79 826.01
12/04/27 20:12:00 -9716.98 19222.06 825.99
12/04/27 20:15:00 -9715.98 19222.98 825.97
12/04/27 20:18:00 -9714.98 19223.89 825.96
12/04/27 20:21:00 -9715.25 19224.16 825.94
12/04/27 20:24:00 -9714.25 19225.08 825.93
12/04/27 20:27:00 -9714.53 19225.36 825.91
12/04/27 20:30:00 -9713.52 19226.27 825.90
12/04/27 20:33:00 -9713.79 19226.55 825.88
12/04/27 20:36:00 -9712.79 19227.46 825.86
12/04/27 20:39:00 -9713.07 19227.73 825.85
12/04/27 20:42:00 -9712.07 19228.65 825.83
12/04/27 20:45:00 -9712.34 19228.92 825.82
12/04/27 20:48:00 -9711.34 19229.84 825.80
12/04/27 20:51:00 -9711.61 19230.12 825.78
12/04/27 20:54:00 -9710.61 19231.04 825.77
12/04/27 20:57:00 -9710.88 19231.31 825.75
12/04/27 21:00:00 -9709.88 19232.22 825.74
12/04/27 21:03:00 -9708.88 19233.14 825.72
12/04/27 21:06:00 -9709.15 19233.41 825.70
12/04/27 21:09:00 -9708.15 19234.33 825.69
12/04/27 21:12:00 -9708.43 19234.60 825.67
12/04/27 21:15:00 -9707.42 19235.52 825.66
12/04/27 21:18:00 -9707.70 19235.79 825.64
12/04/27 21:21:00 -9706.70 19236.71 825.62
12/04/27 21:24:00 -9706.97 19236.98 825.61
12/04/27 21:27:00 -9705.97 19237.90 825.59
12/04/27 21:30:00 -9706.24 19238.17 825.58
12/04/27 21:33:00 -9705.24 19239.09 825.56
12/04/27 21:36:00 -9705.51 19239.36 825.55
12/04/27 21:39:00 -9704.51 19240.28 825.53
12/04/27 21:42:00 -9704.79 19240.55 825.51
12/04/27 21:45:00 -9703.78 19241.47 825.50
12/04/27 21:48:00 -9702.78 19242.38 825.48
12/04/27 21:51:00 -9703.05 19242.65 825.47
12/04/27 21:54:00 -9702.05 19243.57 825.45
12/04/27 21:57:00 -9702.33 19243.84 825.43
12/04/27 22:00:00 -9701.32 19244.76 825.42
12/04/27 22:03:00 -9701.60 19245.04 825.40
12/04/27 22:06:00 -9700.60 19245.95 825.39
12/04/27 22:09:00 -9700.87 19246.22 825.37
12/04/27 22:12:00 -9699.87 19247.14 825.35
12/04/27 22:15:00 -9700.14 19247.41 825.34
12/04/27 22:18:00 -9699.14 19248.33 825.32
12/04/27 22:21:00 -9699.41 19248.60 825.31
12/04/27 22:24:00 -9698.41 19249.52 825.29
12/04/27 22:27:00 -9698.69 19249.79 825.27
12/04/27 22:30:00 -9697.68 19250.71 825.26
12/04/27 22:33:00 -9696.68 19251.62 825.24
12/04/27 22:36:00 -9696.95 19251.89 825.23
12/04/27 22:39:00 -9695.95 19252.81 825.21
12/04/27 22:42:00 -9696.23 19253.09 825.19
12/04/27 22:45:00 -9695.22 19254.00 825.18
12/04/27 22:48:00 -9695.50 19254.28 825.16
12/04/27 22:51:00 -9694.50 19255.19 825.15
12/04/27 22:54:00 -9694.77 19255.46 825.13
12/04/27 22:57:00 -9693.76 19256.38 825.11
12/04/27 23:00:00 -9694.04 19256.65 825.10
12/04/27 23:03:00 -9693.04 19257.57 825.08
12/04/27 23:06:00 -9693.31 19257.84 825.07
12/04/27 23:09:00 -9692.31 19258.76 825.05
12/04/27 23:12:00 -9692.58 19259.03 825.03
12/04/27 23:15:00 -9691.58 19259.95 825.02
12/04/27 23:18:00 -9690.58 19260.86 825.00
12/04/27 23:21:00 -9690.85 19261.13 824.99
12/04/27 23:24:00 -9689.85 19262.05 824.97
12/04/27 23:27:00 -9690.12 19262.32 824.96
12/04/27 23:30:00 -9689.12 19263.24 824.94
12/04/27 23:33:00 -9689.39 19263.51 824.92
12/04/27 23:36:00 -9688.39 19264.43 824.91
12/04/27 23:39:00 -9688.66 19264.70 824.89
12/04/27 23:42:00 -9687.66 19265.62 824.88
12/04/27 23:45:00 -9687.93 19265.89 824.86
12/04/27 23:48:00 -9686.93 19266.81 824.84
12/04/27 23:51:00 -9687.21 19267.08 824.83
12/04/27 23:54:00 -9686.20 19267.99 824.81
12/04/27 23:57:00 -9686.48 19268.27 824.80
12/04/28 00:00:00 -9685.47 19269.18 824.78
12/04/28 00:03:00 -9684.47 19270.10 824.76
12/04/28 00:06:00 -9684.75 19270.37 824.75
12/04/28 00:09:00 -9683.74 19271.29 824.73
12/04/28 00:12:00 -9684.02 19271.56 824.72
12/04/28 00:15:00 -9683.01 19272.48 824.70
12/04/28 00:18:00 -9683.29 19272.75 824.68
12/04/28 00:21:00 -9682.28 19273.66 824.67
12/04/28 00:24:00 -9682.56 19273.94 824.65
12/04/28 00:27:00 -9681.55 19274.85 824.64
12/04/28 00:30:00 -9681.83 19275.13 824.62
12/04/28 00:33:00 -9680.82 19276.04 824.60
12/04/28 00:36:00 -9681.10 19276.32 824.59
12/04/28 00:39:00 -9680.09 19277.23 824.57
12/04/28 00:42:00 -9680.37 19277.50 824.56
12/04/28 00:45:00 -9679.37 19278.42 824.54
12/04/28 00:48:00 -9678.36 19279.33 824.53
12/04/28 00:51:00 -9678.64 19279.60 824.51
12/04/28 00:54:00 -9677.64 19280.52 824.49
12/04/28 00:57:00 -9677.91 19280.79 824.48
12/04/28 01:00:00 -9676.90 19281.71 824.46
12/04/28 01:03:00 -9677.18 19281.98 824.44
12/04/28 01:06:00 -9676.18 19282.90 824.43
12/04/28 01:09:00 -9676.45 19283.17 824.41
12/04/28 01:12:00 -9675.44 19284.08 824.40
12/04/28 01:15:00 -9675.72 19284.36 824.38
12/04/28 01:18:00 -9674.72 19285.27 824.37
12/04/28 01:21:00 -9674.99 19285.54 824.35
12/04/28 01:24:00 -9673.99 19286.46 824.33
12/04/28 01:27:00 -9674.26 19286.73 824.32
12/04/28 01:30:00 -9673.26 19287.65 824.30
12/04/28 01:33:00 -9672.26 19288.56 824.29
12/04/28 01:36:00 -9672.53 19288.84 824.27
12/04/28 01:39:00 -9671.52 19289.75 824.25
12/04/28 01:42:00 -9671.80 19290.03 824.24
12/04/28 01:45:00 -9670.79 19290.94 824.22
12/04/28 01:48:00 -9671.07 19291.21 824.21
12/04/28 01:51:00 -9670.06 19292.13 824.19
12/04/28 01:54:00 -9670.34 19292.40 824.17
12/04/28 01:57:00 -9669.34 19293.31 824.16
12/04/28 02:00:00 -9669.61 19293.59 824.14
12/04/28 02:03:00 -9668.60 19294.50 824.13
12/04/28 02:06:00 -9668.88 19294.78 824.11
12/04/28 02:09:00 -9667.88 19295.69 824.09
12/04/28 02:12:00 -9668.15 19295.96 824.08
12/04/28 02:15:00 -9667.14 19296.88 824.06
12/04/28 02:18:00 -9666.14 19297.79 824.05
12/04/28 02:21:00 -9666.41 19298.06 824.03
12/04/28 02:24:00 -9665.41 19298.98 824.01
12/04/28 02:27:00 -9665.68 19299.25 824.00
12/04/28 02:30:00 -9664.68 19300.17 823.98
12/04/28 02:33:00 -9664.96 19300.44 823.97
12/04/28 02:36:00 -9663.95 19301.36 823.95
12/04/28 02:39:00 -9664.23 19301.63 823.94
12/04/28 02:42:00 -9663.22 19302.54 823.92
12/04/28 02:45:00 -9663.49 19302.82 823.90
12/04/28 02:48:00 -9662.49 19303.73 823.89
12/04/28 02:51:00 -9662.76 19304.00 823.87
12/04/28 02:54:00 -9661.76 19304.92 823.86
12/04/28 02:57:00 -9662.03 19305.19 823.84
12/04/28 03:00:00 -9661.03 19306.11 823.82
12/04/28 03:03:00 -9660.02 19307.02 823.81
12/04/28 03:06:00 -9660.30 19307.29 823.79
12/04/28 03:09:00 -9659.30 19308.20 823.78
12/04/28 03:12:00 -9659.57 19308.48 823.76
12/04/28 03:15:00 -9658.56 19309.39 823.74
12/04/28 03:18:00 -9658.84 19309.67 823.73
12/04/28 03:21:00 -9657.83 19310.58 823.71
12/04/28 03:24:00 -9658.11 19310.86 823.70
12/04/28 03:27:00 -9657.10 19311.77 823.68
12/04/28 03:30:00 -9657.38 19312.04 823.66
12/04/28 03:33:00 -9656.37 19312.95 823.65
12/04/28 03:36:00 -9656.65 19313.23 823.63
12/04/28 03:39:00 -9655.64 19314.14 823.62
12/04/28 03:42:00 -9655.92 19314.41 823.60
12/04/28 03:45:00 -9654.91 19315.33 823.58
12/04/28 03:48:00 -9653.91 19316.24 823.57
12/04/28 03:51:00 -9654.18 19316.52 823.55
12/04/28 03:54:00 -9653.17 19317.43 823.54
12/04/28 03:57:00 -9653.45 19317.70 823.52
12/04/28 04:00:00 -9652.44 19318.62 823.50
12/04/28 04:03:00 -9652.72 19318.89 823.49
12/04/28 04:06:00 -9651.72 19319.80 823.47
12/04/28 04:09:00 -9651.99 19320.08 823.46
12/04/28 04:12:00 -9650.98 19320.99 823.44
12/04/28 04:15:00 -9651.26 19321.27 823.42
12/04/28 04:18:00 -9650.25 19322.18 823.41
12/04/28 04:21:00 -9650.53 19322.45 823.39
12/04/28 04:24:00 -9649.53 19323.36 823.38
12/04/28 04:27:00 -9649.80 19323.63 823.36
12/04/28 04:30:00 -9648.79 19324.55 823.34
12/04/28 04:33:00 -9647.79 19325.46 823.33
12/04/28 04:36:00 -9648.06 19325.74 823.31
12/04/28 04:39:00 -9647.06 19326.65 823.30
12/04/28 04:42:00 -9647.33 19326.93 823.28
12/04/28 04:45:00 -9646.32 19327.84 823.27
12/04/28 04:48:00 -9646.60 19328.11 823.25
12/04/28 04:51:00 -9645.60 19329.02 823.23
12/04/28 04:54:00 -9645.87 19329.30 823.22
12/04/28 04:57:00 -9644.86 19330.21 823.20
12/04/28 05:00:00 -9645.14 19330.48 823.19
12/04/28 05:03:00 -9644.14 19331.39 823.17
12/04/28 05:06:00 -9644.41 19331.67 823.15
12/04/28 05:09:00 -9643.41 19332.58 823.14
12/04/28 05:12:00 -9643.68 19332.85 823.12
12/04/28 05:15:00 -9642.67 19333.77 823.11
12/04/28 05:18:00 -9641.67 19334.68 823.09
12/04/28 05:21:00 -9641.94 19334.96 823.07
12/04/28 05:24:00 -9640.93 19335.87 823.06
12/04/28 05:27:00 -9641.21 19336.14 823.04
12/04/28 05:30:00 -9640.20 19337.06 823.03
12/04/28 05:33:00 -9640.48 19337.33 823.01
12/04/28 05:36:00 -9639.47 19338.24 822.99
12/04/28 05:39:00 -9639.75 19338.52 822.98
12/04/28 05:42:00 -9638.74 19339.43 822.96
12/04/28 05:45:00 -9639.02 19339.70 822.95
12/04/28 05:48:00 -9638.01 19340.61 822.93
12/04/28 05:51:00 -9638.29 19340.89 822.91
12/04/28 05:54:00 -9637.28 19341.80 822.90
12/04/28 05:57:00 -9637.55 19342.07 822.88
12/04/28 06:00:00 -9636.55 19342.99 822.87
12/04/28 06:03:00 -9635.54 19343.90 822.85
12/04/28 06:06:00 -9635.82 19344.17 822.83
12/04/28 06:09:00 -9634.81 19345.09 822.82
12/04/28 06:12:00 -9635.08 19345.36 822.80
12/04/28 06:15:00 -9634.07 19346.27 822.79
12/04/28 06:18:00 -9634.35 19346.55 822.77
12/04/28 06:21:00 -9633.35 19347.46 822.75
12/04/28 06:24:00 -9633.62 19347.73 822.74
12/04/28 06:27:00 -9632.61 19348.64 822.72
12/04/28 06:30:00 -9632.89 19348.92 822.71
12/04/28 06:33:00 -9631.88 19349.83 822.69
12/04/28 06:36:00 -9632.16 19350.10 822.67
12/04/28 06:39:00 -9631.15 19351.02 822.66
12/04/28 06:42:00 -9631.43 19351.29 822.64
12/04/28 06:45:00 -9630.42 19352.21 822.63
12/04/28 06:48:00 -9629.41 19353.11 822.61
12/04/28 06:51:00 -9629.69 19353.39 822.59
12/04/28 06:54:00 -9628.68 19354.30 822.58
12/04/28 06:57:00 -9628.96 19354.57 822.56
12/04/28 07:00:00 -9627.95 19355.48 822.55
12/04/28 07:03:00 -9628.22 19355.76 822.53
12/04/28 07:06:00 -9627.22 19356.67 822.51
12/04/28 07:09:00 -9627.49 19356.94 822.50
12/04/28 07:12:00 -9626.48 19357.86 822.48
12/04/28 07:15:00 -9626.76 19358.13 822.47
12/04/28 07:18:00 -9625.76 19359.04 822.45
12/04/28 07:21:00 -9626.03 19359.32 822.43
12/04/28 07:24:00 -9625.02 19360.23 822.42
12/04/28 07:27:00 -9625.30 19360.50 822.40
12/04/28 07:30:00 -9624.29 19361.41 822.39
12/04/28 07:33:00 -9623.29 19362.33 822.37
12/04/28 07:36:00 -9623.56 19362.60 822.35
12/04/28 07:39:00 -9622.55 19363.51 822.34
12/04/28 07:42:00 -9622.83 19363.79 822.32
12/04/28 07:45:00 -9621.82 19364.70 822.31
12/04/28 07:48:00 -9622.10 19364.97 822.29
12/04/28 07:51:00 -9621.09 19365.88 822.27
12/04/28 07:54:00 -9621.36 19366.15 822.26
12/04/28 07:57:00 -9620.35 19367.07 822.24
12/04/28 08:00:00 -9620.63 19367.34 822.23
12/04/28 08:03:00 -9619.62 19368.25 822.21
12/04/28 08:06:00 -9619.90 19368.53 822.19
12/04/28 08:09:00 -9618.89 19369.44 822.18
12/04/28 08:12:00 -9619.17 19369.71 822.16
12/04/28 08:15:00 -9618.16 19370.62 822.15
12/04/28 08:18:00 -9617.15 19371.54 822.13
12/04/28 08:21:00 -9617.43 19371.81 822.12
12/04/28 08:24:00 -9616.42 19372.72 822.10
12/04/28 08:27:00 -9616.70 19372.99 822.08
12/04/28 08:30:00 -9615.69 19373.90 822.07
12/04/28 08:33:00 -9615.96 19374.18 822.05
12/04/28 08:36:00 -9614.95 19375.09 822.04
12/04/28 08:39:00 -9615.23 19375.37 822.02
12/04/28 08:42:00 -9614.22 19376.28 822.00
12/04/28 08:45:00 -9614.50 19376.55 821.99
12/04/28 08:48:00 -9613.49 19377.46 821.97
12/04/28 08:51:00 -9613.76 19377.74 821.96
12/04/28 08:54:00 -9612.76 19378.64 821.94
12/04/28 08:57:00 -9613.03 19378.92 821.92
12/04/28 09:00:00 -9612.03 19379.83 821.91
12/04/28 09:03:00 -9611.02 19380.74 821.89
12/04/28 09:06:00 -9611.30 19381.02 821.88
12/04/28 09:09:00 -9610.29 19381.93 821.86
12/04/28 09:12:00 -9610.56 19382.20 821.84
12/04/28 09:15:00 -9609.55 19383.11 821.83
12/04/28 09:18:00 -9609.83 19383.38 821.81
12/04/28 09:21:00 -9608.82 19384.30 821.80
12/04/28 09:24:00 -9609.10 19384.57 821.78
12/04/28 09:27:00 -9608.09 19385.48 821.76
12/04/28 09:30:00 -9608.36 19385.76 821.75
12/04/28 09:33:00 -9607.35 19386.67 821.73
12/04/28 09:36:00 -9607.63 19386.94 821.72
12/04/28 09:39:00 -9606.62 19387.85 821.70
12/04/28 09:42:00 -9606.90 19388.12 821.68
12/04/28 09:45:00 -9605.89 19389.03 821.67
12/04/28 09:48:00 -9604.88 19389.95 821.65
12/04/28 09:51:00 -9605.15 19390.22 821.64
12/04/28 09:54:00 -9604.15 19391.13 821.62
12/04/28 09:57:00 -9604.42 19391.40 821.60
12/04/28 10:00:00 -9603.42 19392.32 821.59
12/04/28 10:03:00 -9603.69 19392.59 821.57
12/04/28 10:06:00 -9602.68 19393.50 821.56
12/04/28 10:09:00 -9602.96 19393.78 821.54
12/04/28 10:12:00 -9601.95 19394.68 821.52
12/04/28 10:15:00 -9602.23 19394.96 821.51
12/04/28 10:18:00 -9601.22 19395.87 821.49
12/04/28 10:21:00 -9601.49 19396.14 821.48
12/04/28 10:24:00 -9600.48 19397.05 821.46
12/04/28 10:27:00 -9600.76 19397.33 821.44
12/04/28 10:30:00 -9599.75 19398.24 821.43
12/04/28 10:33:00 -9598.74 19399.15 821.41
12/04/28 10:36:00 -9599.02 19399.42 821.40
12/04/28 10:39:00 -9598.01 19400.33 821.38
12/04/28 10:42:00 -9598.28 19400.61 821.36
12/04/28 10:45:00 -9597.28 19401.52 821.35
12/04/28 10:48:00 -9597.55 19401.79 821.33
12/04/28 10:51:00 -9596.54 19402.70 821.32
12/04/28 10:54:00 -9596.82 19402.97 821.30
12/04/28 10:57:00 -9595.81 19403.89 821.28
12/04/28 11:00:00 -9596.09 19404.16 821.27
12/04/28 11:03:00 -9595.08 19405.07 821.25
12/04/28 11:06:00 -9595.35 19405.35 821.24
12/04/28 11:09:00 -9594.34 19406.25 821.22
12/04/28 11:12:00 -9594.62 19406.53 821.20
12/04/28 11:15:00 -9593.61 19407.44 821.19
12/04/28 11:18:00 -9592.60 19408.35 821.17
12/04/28 11:21:00 -9592.88 19408.62 821.16
12/04/28 11:24:00 -9591.87 19409.53 821.14
12/04/28 11:27:00 -9592.15 19409.81 821.12
12/04/28 11:30:00 -9591.13 19410.71 821.11
12/04/28 11:33:00 -9591.41 19410.99 821.09
12/04/28 11:36:00 -9590.40 19411.90 821.08
12/04/28 11:39:00 -9590.67 19412.17 821.06
12/04/28 11:42:00 -9589.67 19413.08 821.04
12/04/28 11:45:00 -9589.95 19413.36 821.03
12/04/28 11:48:00 -9588.93 19414.27 821.01
12/04/28 11:51:00 -9589.21 19414.54 821.00
12/04/28 11:54:00 -9588.20 19415.45 820.98
12/04/28 11:57:00 -9588.48 19415.72 820.96
12/04/28 12:00:00 -9587.47 19416.64 820.95
12/04/28 12:03:00 -9586.46 19417.54 820.93
12/04/28 12:06:00 -9586.73 19417.82 820.92
12/04/28 12:09:00 -9585.72 19418.73 820.90
12/04/28 12:12:00 -9586.00 19419.00 820.88
12/04/28 12:15:00 -9584.99 19419.91 820.87
12/04/28 12:18:00 -9585.27 19420.19 820.85
12/04/28 12:21:00 -9584.26 19421.09 820.84
12/04/28 12:24:00 -9584.54 19421.37 820.82
12/04/28 12:27:00 -9583.52 19422.28 820.80
12/04/28 12:30:00 -9583.80 19422.55 820.79
12/04/28 12:33:00 -9582.79 19423.46 820.77
12/04/28 12:36:00 -9583.07 19423.73 820.76
12/04/28 12:39:00 -9582.05 19424.64 820.74
12/04/28 12:42:00 -9582.33 19424.92 820.72
12/04/28 12:45:00 -9581.32 19425.83 820.71
12/04/28 12:48:00 -9580.31 19426.74 820.69
12/04/28 12:51:00 -9580.59 19427.01 820.68
12/04/28 12:54:00 -9579.58 19427.92 820.66
12/04/28 12:57:00 -9579.85 19428.20 820.64
12/04/28 13:00:00 -9578.84 19429.11 820.63
12/04/28 13:03:00 -9579.12 19429.38 820.61
12/04/28 13:06:00 -9578.11 19430.29 820.60
12/04/28 13:09:00 -9578.38 19430.56 820.58
12/04/28 13:12:00 -9577.38 19431.47 820.56
12/04/28 13:15:00 -9577.65 19431.75 820.55
12/04/28 13:18:00 -9576.64 19432.65 820.53
12/04/28 13:21:00 -9576.92 19432.93 820.52
12/04/28 13:24:00 -9575.91 19433.84 820.50
12/04/28 13:27:00 -9576.18 19434.11 820.48
12/04/28 13:30:00 -9575.17 19435.02 820.47
12/04/28 13:33:00 -9574.16 19435.93 820.45
12/04/28 13:36:00 -9574.44 19436.21 820.44
12/04/28 13:39:00 -9573.43 19437.12 820.42
12/04/28 13:42:00 -9573.71 19437.39 820.40
12/04/28 13:45:00 -9572.70 19438.30 820.39
12/04/28 13:48:00 -9572.97 19438.57 820.37
12/04/28 13:51:00 -9571.96 19439.48 820.36
12/04/28 13:54:00 -9572.24 19439.76 820.34
12/04/28 13:57:00 -9571.22 19440.66 820.32
12/04/28 14:00:00 -9571.50 19440.94 820.31
12/04/28 14:03:00 -9570.49 19441.85 820.29
12/04/28 14:06:00 -9570.77 19442.12 820.28
12/04/28 14:09:00 -9569.76 19443.03 820.26
12/04/28 14:12:00 -9570.04 19443.30 820.24
12/04/28 14:15:00 -9569.02 19444.21 820.23
12/04/28 14:18:00 -9568.01 19445.12 820.21
12/04/28 14:21:00 -9568.29 19445.39 820.20
12/04/28 14:24:00 -9567.28 19446.30 820.18
12/04/28 14:27:00 -9567.56 19446.58 820.16
12/04/28 14:30:00 -9566.54 19447.48 820.15
12/04/28 14:33:00 -9566.82 19447.76 820.13
12/04/28 14:36:00 -9565.81 19448.67 820.12
12/04/28 14:39:00 -9566.09 19448.95 820.10
12/04/28 14:42:00 -9565.07 19449.85 820.08
12/04/28 14:45:00 -9565.35 19450.12 820.07
12/04/28 14:48:00 -9564.34 19451.04 820.05
12/04/28 14:51:00 -9564.62 19451.31 820.04
12/04/28 14:54:00 -9563.60 19452.21 820.02
12/04/28 14:57:00 -9563.88 19452.49 820.00
12/04/28 15:00:00 -9562.87 19453.40 819.99
12/04/28 15:03:00 -9561.86 19454.31 819.97
12/04/28 15:06:00 -9562.14 19454.58 819.96
12/04/28 15:09:00 -9561.12 19455.49 819.94
12/04/28 15:12:00 -9561.40 19455.77 819.92
12/04/28 15:15:00 -9560.39 19456.67 819.91
12/04/28 15:18:00 -9560.67 19456.95 819.89
12/04/28 15:21:00 -9559.65 19457.86 819.88
12/04/28 15:24:00 -9559.93 19458.13 819.86
12/04/28 15:27:00 -9558.92 19459.04 819.84
12/04/28 15:30:00 -9559.20 19459.31 819.83
12/04/28 15:33:00 -9558.19 19460.22 819.81
12/04/28 15:36:00 -9558.46 19460.49 819.80
12/04/28 15:39:00 -9557.45 19461.40 819.78
12/04/28 15:42:00 -9557.73 19461.68 819.76
12/04/28 15:45:00 -9556.71 19462.59 819.75
12/04/28 15:48:00 -9555.71 19463.49 819.73
12/04/28 15:51:00 -9555.98 19463.77 819.72
12/04/28 15:54:00 -9554.97 19464.67 819.70
12/04/28 15:57:00 -9555.25 19464.95 819.68
12/04/28 16:00:00 -9554.23 19465.85 819.67
12/04/28 16:03:00 -9554.51 19466.13 819.65
12/04/28 16:06:00 -9553.50 19467.04 819.64
12/04/28 16:09:00 -9553.78 19467.31 819.62
12/04/28 16:12:00 -9552.76 19468.22 819.60
12/04/28 16:15:00 -9553.04 19468.50 819.59
12/04/28 16:18:00 -9552.03 19469.41 819.57
12/04/28 16:21:00 -9552.30 19469.68 819.56
12/04/28 16:24:00 -9551.30 19470.58 819.54
12/04/28 16:27:00 -9551.57 19470.86 819.52
12/04/28 16:30:00 -9550.56 19471.77 819.51
12/04/28 16:33:00 -9549.55 19472.68 819.49
12/04/28 16:36:00 -9549.82 19472.95 819.48
12/04/28 16:39:00 -9548.81 19473.85 819.46
12/04/28 16:42:00 -9549.09 19474.13 819.44
12/04/28 16:45:00 -9548.08 19475.04 819.43
12/04/28 16:48:00 -9548.35 19475.31 819.41
12/04/28 16:51:00 -9547.34 19476.22 819.40
12/04/28 16:54:00 -9547.62 19476.50 819.38
12/04/28 16:57:00 -9546.60 19477.40 819.36
12/04/28 17:00:00 -9546.88 19477.68 819.35
12/04/28 17:03:00 -9545.87 19478.59 819.33
12/04/28 17:06:00 -9546.14 19478.86 819.32
12/04/28 17:09:00 -9545.14 19479.76 819.30
12/04/28 17:12:00 -9545.41 19480.04 819.28
12/04/28 17:15:00 -9544.39 19480.95 819.27
12/04/28 17:18:00 -9543.39 19481.86 819.25
12/04/28 17:21:00 -9543.67 19482.13 819.24
12/04/28 17:24:00 -9542.65 19483.04 819.22
12/04/28 17:27:00 -9542.93 19483.31 819.20
12/04/28 17:30:00 -9541.91 19484.22 819.19
12/04/28 17:33:00 -9542.19 19484.49 819.17
12/04/28 17:36:00 -9541.18 19485.40 819.16
12/04/28 17:39:00 -9541.46 19485.67 819.14
12/04/28 17:42:00 -9540.44 19486.58 819.12
12/04/28 17:45:00 -9540.72 19486.85 819.11
12/04/28 17:48:00 -9539.71 19487.76 819.09
12/04/28 17:51:00 -9539.99 19488.04 819.08
12/04/28 17:54:00 -9538.97 19488.94 819.06
12/04/28 17:57:00 -9539.25 19489.22 819.04
12/04/28 18:00:00 -9538.24 19490.12 819.03
12/04/28 18:03:00 -9537.22 19491.03 819.01
12/04/28 18:06:00 -9537.50 19491.31 819.00
12/04/28 18:09:00 -9536.49 19492.21 818.98
12/04/28 18:12:00 -9536.77 19492.49 818.96
12/04/28 18:15:00 -9535.75 19493.39 818.95
12/04/28 18:18:00 -9536.03 19493.67 818.93
12/04/28 18:21:00 -9535.01 19494.58 818.92
12/04/28 18:24:00 -9535.29 19494.85 818.90
12/04/28 18:27:00 -9534.28 19495.76 818.88
12/04/28 18:30:00 -9534.56 19496.03 818.87
12/04/28 18:33:00 -9533.54 19496.94 818.85
12/04/28 18:36:00 -9533.82 19497.21 818.84
12/04/28 18:39:00 -9532.81 19498.12 818.82
12/04/28 18:42:00 -9533.09 19498.39 818.80
12/04/28 18:45:00 -9532.07 19499.30 818.79
12/04/28 18:48:00 -9531.06 19500.21 818.77
12/04/28 18:51:00 -9531.34 19500.48 818.76
12/04/28 18:54:00 -9530.32 19501.39 818.74
12/04/28 18:57:00 -9530.60 19501.66 818.72
12/04/28 19:00:00 -9529.58 19502.57 818.71
12/04/28 19:03:00 -9529.86 19502.84 818.69
12/04/28 19:06:00 -9528.85 19503.75 818.68
12/04/28 19:09:00 -9529.13 19504.03 818.66
12/04/28 19:12:00 -9528.11 19504.93 818.64
12/04/28 19:15:00 -9528.39 19505.21 818.63
12/04/28 19:18:00 -9527.38 19506.11 818.61
12/04/28 19:21:00 -9527.65 19506.39 818.59
12/04/28 19:24:00 -9526.64 19507.29 818.58
12/04/28 19:27:00 -9526.92 19507.57 818.56
12/04/28 19:30:00 -9525.91 19508.47 818.55
12/04/28 19:33:00 -9524.89 19509.38 818.53
12/04/28 19:36:00 -9525.17 19509.66 818.51
12/04/28 19:39:00 -9524.16 19510.56 818.50
12/04/28 19:42:00 -9524.44 19510.84 818.48
12/04/28 19:45:00 -9523.42 19511.74 818.47
12/04/28 19:48:00 -9523.70 19512.02 818.45
12/04/28 19:51:00 -9522.68 19512.92 818.43
12/04/28 19:54:00 -9522.96 19513.19 818.42
12/04/28 19:57:00 -9521.95 19514.10 818.40
12/04/28 20:00:00 -9522.22 19514.38 818.39
12/04/28 20:03:00 -9521.21 19515.28 818.37
12/04/28 20:06:00 -9521.49 19515.56 818.35
12/04/28 20:09:00 -9520.47 19516.46 818.34
12/04/28 20:12:00 -9520.75 19516.74 818.32
12/04/28 20:15:00 -9519.74 19517.65 818.31
12/04/28 20:18:00 -9518.72 19518.55 818.29
12/04/28 20:21:00 -9519.00 19518.83 818.27
12/04/28 20:24:00 -9517.99 19519.73 818.26
12/04/28 20:27:00 -9518.26 19520.00 818.24
12/04/28 20:30:00 -9517.25 19520.91 818.23
12/04/28 20:33:00 -9517.53 19521.19 818.21
12/04/28 20:36:00 -9516.51 19522.09 818.19
12/04/28 20:39:00 -9516.79 19522.37 818.18
12/04/28 20:42:00 -9515.77 19523.27 818.16
12/04/28 20:45:00 -9516.05 19523.54 818.15
12/04/28 20:48:00 -9515.04 19524.45 818.13
12/04/28 20:51:00 -9515.32 19524.73 818.11
12/04/28 20:54:00 -9514.30 19525.63 818.10
12/04/28 20:57:00 -9514.58 19525.91 818.08
12/04/28 21:00:00 -9513.56 19526.81 818.07
12/04/28 21:03:00 -9512.55 19527.72 818.05
12/04/28 21:06:00 -9512.83 19527.99 818.03
12/04/28 21:09:00 -9511.81 19528.90 818.02
12/04/28 21:12:00 -9512.09 19529.17 818.00
12/04/28 21:15:00 -9511.07 19530.08 817.99
12/04/28 21:18:00 -9511.35 19530.36 817.97
12/04/28 21:21:00 -9510.34 19531.26 817.95
12/04/28 21:24:00 -9510.61 19531.53 817.94
12/04/28 21:27:00 -9509.60 19532.44 817.92
12/04/28 21:30:00 -9509.88 19532.71 817.91
12/04/28 21:33:00 -9508.87 19533.62 817.89
12/04/28 21:36:00 -9509.14 19533.89 817.87
12/04/28 21:39:00 -9508.13 19534.80 817.86
12/04/28 21:42:00 -9508.41 19535.07 817.84
12/04/28 21:45:00 -9507.39 19535.98 817.83
12/04/28 21:48:00 -9506.37 19536.88 817.81
12/04/28 21:51:00 -9506.65 19537.16 817.79
12/04/28 21:54:00 -9505.63 19538.06 817.78
12/04/28 21:57:00 -9505.91 19538.34 817.76
12/04/28 22:00:00 -9504.90 19539.24 817.75
12/04/28 22:03:00 -9505.18 19539.52 817.73
12/04/28 22:06:00 -9504.16 19540.42 817.71
12/04/28 22:09:00 -9504.44 19540.70 817.70
12/04/28 22:12:00 -9503.42 19541.60 817.68
12/04/28 22:15:00 -9503.70 19541.88 817.67
12/04/28 22:18:00 -9502.69 19542.78 817.65
12/04/28 22:21:00 -9502.97 19543.05 817.63
12/04/28 22:24:00 -9501.95 19543.96 817.62
12/04/28 22:27:00 -9502.23 19544.23 817.60
12/04/28 22:30:00 -9501.21 19545.14 817.59
12/04/28 22:33:00 -9500.19 19546.04 817.57
12/04/28 22:36:00 -9500.47 19546.32 817.55
12/04/28 22:39:00 -9499.46 19547.22 817.54
12/04/28 22:42:00 -9499.74 19547.50 817.52
12/04/28 22:45:00 -9498.72 19548.40 817.50
12/04/28 22:48:00 -9499.00 19548.68 817.49
12/04/28 22:51:00 -9497.98 19549.58 817.47
12/04/28 22:54:00 -9498.26 19549.86 817.46
12/04/28 22:57:00 -9497.25 19550.76 817.44
12/04/28 23:00:00 -9497.53 19551.04 817.42
12/04/28 23:03:00 -9496.51 19551.94 817.41
12/04/28 23:06:00 -9496.79 19552.22 817.39
12/04/28 23:09:00 -9495.77 19553.12 817.38
12/04/28 23:12:00 -9496.05 19553.40 817.36
12/04/28 23:15:00 -9495.04 19554.30 817.34
12/04/28 23:18:00 -9494.02 19555.20 817.33
12/04/28 23:21:00 -9494.30 19555.48 817.31
12/04/28 23:24:00 -9493.28 19556.38 817.30
12/04/28 23:27:00 -9493.56 19556.66 817.28
12/04/28 23:30:00 -9492.54 19557.57 817.26
12/04/28 23:33:00 -9492.82 19557.84 817.25
12/04/28 23:36:00 -9491.80 19558.75 817.23
12/04/28 23:39:00 -9492.08 19559.02 817.22
12/04/28 23:42:00 -9491.07 19559.92 817.20
12/04/28 23:45:00 -9491.34 19560.20 817.18
12/04/28 23:48:00 -9490.33 19561.10 817.17
12/04/28 23:51:00 -9490.61 19561.38 817.15
12/04/28 23:54:00 -9489.59 19562.28 817.14
12/04/28 23:57:00 -9489.87 19562.56 817.12
12/04/29 00:00:00 -9488.85 19563.46 817.10
12/04/29 00:03:00 -9487.83 19564.36 817.09
12/04/29 00:06:00 -9488.11 19564.64 817.07
12/04/29 00:09:00 -9487.10 19565.54 817.06
12/04/29 00:12:00 -9487.38 19565.82 817.04
12/04/29 00:15:00 -9486.36 19566.72 817.02
12/04/29 00:18:00 -9486.64 19567.00 817.01
12/04/29 00:21:00 -9485.62 19567.90 816.99
12/04/29 00:24:00 -9485.90 19568.17 816.98
12/04/29 00:27:00 -9484.88 19569.08 816.96
12/04/29 00:30:00 -9485.16 19569.36 816.94
12/04/29 00:33:00 -9484.15 19570.26 816.93
12/04/29 00:36:00 -9484.43 19570.53 816.91
12/04/29 00:39:00 -9483.41 19571.44 816.90
12/04/29 00:42:00 -9483.69 19571.71 816.88
12/04/29 00:45:00 -9482.67 19572.62 816.86
12/04/29 00:48:00 -9481.65 19573.52 816.85
12/04/29 00:51:00 -9481.93 19573.79 816.83
12/04/29 00:54:00 -9480.92 19574.70 816.81
12/04/29 00:57:00 -9481.20 19574.97 816.80
12/04/29 01:00:00 -9480.17 19575.88 816.78
12/04/29 01:03:00 -9480.45 19576.15 816.77
12/04/29 01:06:00 -9479.44 19577.05 816.75
12/04/29 01:09:00 -9479.72 19577.33 816.73
12/04/29 01:12:00 -9478.70 19578.23 816.72
12/04/29 01:15:00 -9478.98 19578.51 816.70
12/04/29 01:18:00 -9477.96 19579.41 816.69
12/04/29 01:21:00 -9478.24 19579.69 816.67
12/04/29 01:24:00 -9477.22 19580.59 816.65
12/04/29 01:27:00 -9477.50 19580.86 816.64
12/04/29 01:30:00 -9476.48 19581.77 816.62
12/04/29 01:33:00 -9475.46 19582.67 816.61
12/04/29 01:36:00 -9475.74 19582.95 816.59
12/04/29 01:39:00 -9474.73 19583.85 816.57
12/04/29 01:42:00 -9475.01 19584.12 816.56
12/04/29 01:45:00 -9473.99 19585.03 816.54
12/04/29 01:48:00 -9474.27 19585.30 816.53
12/04/29 01:51:00 -9473.25 19586.21 816.51
12/04/29 01:54:00 -9473.53 19586.48 816.49
12/04/29 01:57:00 -9472.51 19587.38 816.48
12/04/29 02:00:00 -9472.79 19587.66 816.46
12/04/29 02:03:00 -9471.77 19588.56 816.45
12/04/29 02:06:00 -9472.05 19588.84 816.43
12/04/29 02:09:00 -9471.03 19589.74 816.41
12/04/29 02:12:00 -9471.31 19590.02 816.40
12/04/29 02:15:00 -9470.29 19590.92 816.38
12/04/29 02:18:00 -9469.28 19591.82 816.37
12/04/29 02:21:00 -9469.55 19592.10 816.35
12/04/29 02:24:00 -9468.54 19593.00 816.33
12/04/29 02:27:00 -9468.82 19593.28 816.32
12/04/29 02:30:00 -9467.80 19594.18 816.30
12/04/29 02:33:00 -9468.08 19594.45 816.28
12/04/29 02:36:00 -9467.06 19595.36 816.27
12/04/29 02:39:00 -9467.34 19595.63 816.25
12/04/29 02:42:00 -9466.32 19596.53 816.24
12/04/29 02:45:00 -9466.60 19596.81 816.22
12/04/29 02:48:00 -9465.58 19597.71 816.21
12/04/29 02:51:00 -9465.86 19597.99 816.19
12/04/29 02:54:00 -9464.84 19598.89 816.17
12/04/29 02:57:00 -9465.12 19599.16 816.16
12/04/29 03:00:00 -9464.11 19600.07 816.14
12/04/29 03:03:00 -9463.09 19600.97 816.12
12/04/29 03:06:00 -9463.37 19601.24 816.11
12/04/29 03:09:00 -9462.34 19602.15 816.09
12/04/29 03:12:00 -9462.62 19602.42 816.08
12/04/29 03:15:00 -9461.61 19603.33 816.06
12/04/29 03:18:00 -9461.88 19603.60 816.04
12/04/29 03:21:00 -9460.87 19604.50 816.03
12/04/29 03:24:00 -9461.15 19604.78 816.01
12/04/29 03:27:00 -9460.13 19605.68 816.00
12/04/29 03:30:00 -9460.41 19605.96 815.98
12/04/29 03:33:00 -9459.39 19606.86 815.96
12/04/29 03:36:00 -9459.67 19607.13 815.95
12/04/29 03:39:00 -9458.65 19608.04 815.93
12/04/29 03:42:00 -9458.93 19608.31 815.92
12/04/29 03:45:00 -9457.91 19609.21 815.90
12/04/29 03:48:00 -9456.89 19610.12 815.88
12/04/29 03:51:00 -9457.17 19610.39 815.87
12/04/29 03:54:00 -9456.15 19611.29 815.85
12/04/29 03:57:00 -9456.43 19611.57 815.84
12/04/29 04:00:00 -9455.41 19612.47 815.82
12/04/29 04:03:00 -9455.69 19612.75 815.80
12/04/29 04:06:00 -9454.67 19613.65 815.79
12/04/29 04:09:00 -9454.95 19613.92 815.77
12/04/29 04:12:00 -9453.94 19614.82 815.76
12/04/29 04:15:00 -9454.21 19615.10 815.74
12/04/29 04:18:00 -9453.20 19616.00 815.72
12/04/29 04:21:00 -9453.48 19616.28 815.71
12/04/29 04:24:00 -9452.46 19617.18 815.69
12/04/29 04:27:00 -9452.74 19617.45 815.68
12/04/29 04:30:00 -9451.72 19618.35 815.66
12/04/29 04:33:00 -9450.70 19619.26 815.64
12/04/29 04:36:00 -9450.98 19619.53 815.63
12/04/29 04:39:00 -9449.96 19620.44 815.61
12/04/29 04:42:00 -9450.24 19620.71 815.59
12/04/29 04:45:00 -9449.22 19621.61 815.58
12/04/29 04:48:00 -9449.50 19621.89 815.56
12/04/29 04:51:00 -9448.48 19622.79 815.55
12/04/29 04:54:00 -9448.76 19623.06 815.53
12/04/29 04:57:00 -9447.74 19623.97 815.51
12/04/29 05:00:00 -9448.02 19624.24 815.50
12/04/29 05:03:00 -9447.00 19625.15 815.48
12/04/29 05:06:00 -9447.28 19625.42 815.47
12/04/29 05:09:00 -9446.26 19626.32 815.45
12/04/29 05:12:00 -9446.54 19626.60 815.43
12/04/29 05:15:00 -9445.52 19627.50 815.42
12/04/29 05:18:00 -9444.50 19628.40 815.40
12/04/29 05:21:00 -9444.78 19628.68 815.39
12/04/29 05:24:00 -9443.76 19629.57 815.37
12/04/29 05:27:00 -9444.04 19629.85 815.35
12/04/29 05:30:00 -9443.02 19630.75 815.34
12/04/29 05:33:00 -9443.30 19631.03 815.32
12/04/29 05:36:00 -9442.28 19631.93 815.31
12/04/29 05:39:00 -9442.56 19632.21 815.29
12/04/29 05:42:00 -9441.54 19633.11 815.27
12/04/29 05:45:00 -9441.82 19633.38 815.26
12/04/29 05:48:00 -9440.80 19634.28 815.24
12/04/29 05:51:00 -9441.08 19634.56 815.23
12/04/29 05:54:00 -9440.06 19635.46 815.21
12/04/29 05:57:00 -9440.34 19635.73 815.19
12/04/29 06:00:00 -9439.32 19636.64 815.18
12/04/29 06:03:00 -9438.30 19637.54 815.16
12/04/29 06:06:00 -9438.58 19637.81 815.14
12/04/29 06:09:00 -9437.56 19638.71 815.13
12/04/29 06:12:00 -9437.84 19638.99 815.11
12/04/29 06:15:00 -9436.82 19639.89 815.10
12/04/29 06:18:00 -9437.10 19640.16 815.08
12/04/29 06:21:00 -9436.08 19641.07 815.06
12/04/29 06:24:00 -9436.36 19641.34 815.05
12/04/29 06:27:00 -9435.34 19642.24 815.03
12/04/29 06:30:00 -9435.62 19642.52 815.02
12/04/29 06:33:00 -9434.60 19643.42 815.00
12/04/29 06:36:00 -9434.88 19643.70 814.98
12/04/29 06:39:00 -9433.86 19644.60 814.97
12/04/29 06:42:00 -9434.14 19644.88 814.95
12/04/29 06:45:00 -9433.12 19645.77 814.94
12/04/29 06:48:00 -9432.10 19646.67 814.92
12/04/29 06:51:00 -9432.38 19646.95 814.90
12/04/29 06:54:00 -9431.36 19647.85 814.89
12/04/29 06:57:00 -9431.64 19648.12 814.87
12/04/29 07:00:00 -9430.62 19649.02 814.86
12/04/29 07:03:00 -9430.90 19649.30 814.84
12/04/29 07:06:00 -9429.87 19650.20 814.82
12/04/29 07:09:00 -9430.15 19650.48 814.81
12/04/29 07:12:00 -9429.13 19651.38 814.79
12/04/29 07:15:00 -9429.41 19651.65 814.77
12/04/29 07:18:00 -9428.39 19652.55 814.76
12/04/29 07:21:00 -9428.67 19652.83 814.74
12/04/29 07:24:00 -9427.66 19653.73 814.73
12/04/29 07:27:00 -9427.93 19654.00 814.71
12/04/29 07:30:00 -9426.91 19654.91 814.69
12/04/29 07:33:00 -9425.89 19655.80 814.68
12/04/29 07:36:00 -9426.17 19656.08 814.66
12/04/29 07:39:00 -9425.15 19656.98 814.65
12/04/29 07:42:00 -9425.43 19657.26 814.63
12/04/29 07:45:00 -9424.41 19658.16 814.61
12/04/29 07:48:00 -9424.69 19658.43 814.60
12/04/29 07:51:00 -9423.67 19659.33 814.58
12/04/29 07:54:00 -9423.95 19659.61 814.57
12/04/29 07:57:00 -9422.93 19660.51 814.55
12/04/29 08:00:00 -9423.21 19660.79 814.53
12/04/29 08:03:00 -9422.19 19661.68 814.52
12/04/29 08:06:00 -9422.47 19661.96 814.50
12/04/29 08:09:00 -9421.45 19662.86 814.49
12/04/29 08:12:00 -9421.73 19663.14 814.47
12/04/29 08:15:00 -9420.70 19664.04 814.45
12/04/29 08:18:00 -9419.68 19664.94 814.44
12/04/29 08:21:00 -9419.96 19665.21 814.42
12/04/29 08:24:00 -9418.94 19666.11 814.40
12/04/29 08:27:00 -9419.22 19666.39 814.39
12/04/29 08:30:00 -9418.20 19667.29 814.37
12/04/29 08:33:00 -9418.48 19667.56 814.36
12/04/29 08:36:00 -9417.46 19668.46 814.34
12/04/29 08:39:00 -9417.74 19668.74 814.32
12/04/29 08:42:00 -9416.72 19669.64 814.31
12/04/29 08:45:00 -9417.00 19669.91 814.29
12/04/29 08:48:00 -9415.98 19670.81 814.28
12/04/29 08:51:00 -9416.26 19671.09 814.26
12/04/29 08:54:00 -9415.24 19671.99 814.24
12/04/29 08:57:00 -9415.52 19672.27 814.23
12/04/29 09:00:00 -9414.50 19673.16 814.21
12/04/29 09:03:00 -9413.47 19674.07 814.20
12/04/29 09:06:00 -9413.75 19674.34 814.18
12/04/29 09:09:00 -9412.73 19675.24 814.16
12/04/29 09:12:00 -9413.01 19675.52 814.15
12/04/29 09:15:00 -9411.99 19676.42 814.13
12/04/29 09:18:00 -9412.27 19676.69 814.12
12/04/29 09:21:00 -9411.25 19677.59 814.10
12/04/29 09:24:00 -9411.53 19677.87 814.08
12/04/29 09:27:00 -9410.51 19678.77 814.07
12/04/29 09:30:00 -9410.79 19679.04 814.05
12/04/29 09:33:00 -9409.77 19679.94 814.03
12/04/29 09:36:00 -9410.05 19680.21 814.02
12/04/29 09:39:00 -9409.02 19681.12 814.00
12/04/29 09:42:00 -9409.30 19681.40 813.99
12/04/29 09:45:00 -9408.28 19682.29 813.97
12/04/29 09:48:00 -9407.26 19683.19 813.95
12/04/29 09:51:00 -9407.54 19683.47 813.94
12/04/29 09:54:00 -9406.52 19684.37 813.92
12/04/29 09:57:00 -9406.80 19684.64 813.91
12/04/29 10:00:00 -9405.78 19685.54 813.89
12/04/29 10:03:00 -9406.06 19685.82 813.87
12/04/29 10:06:00 -9405.04 19686.71 813.86
12/04/29 10:09:00 -9405.32 19686.99 813.84
12/04/29 10:12:00 -9404.29 19687.89 813.83
12/04/29 10:15:00 -9404.57 19688.17 813.81
12/04/29 10:18:00 -9403.55 19689.07 813.79
12/04/29 10:21:00 -9403.83 19689.34 813.78
12/04/29 10:24:00 -9402.81 19690.24 813.76
12/04/29 10:27:00 -9403.09 19690.52 813.75
12/04/29 10:30:00 -9402.07 19691.42 813.73
12/04/29 10:33:00 -9401.04 19692.31 813.71
12/04/29 10:36:00 -9401.33 19692.59 813.70
12/04/29 10:39:00 -9400.30 19693.49 813.68
12/04/29 10:42:00 -9400.59 19693.77 813.67
12/04/29 10:45:00 -9399.56 19694.66 813.65
12/04/29 10:48:00 -9399.84 19694.94 813.63
12/04/29 10:51:00 -9398.82 19695.84 813.62
12/04/29 10:54:00 -9399.10 19696.12 813.60
12/04/29 10:57:00 -9398.08 19697.01 813.58
12/04/29 11:00:00 -9398.36 19697.29 813.57
12/04/29 11:03:00 -9397.33 19698.19 813.55
12/04/29 11:06:00 -9397.61 19698.46 813.54
12/04/29 11:09:00 -9396.59 19699.36 813.52
12/04/29 11:12:00 -9396.88 19699.64 813.50
12/04/29 11:15:00 -9395.85 19700.54 813.49
12/04/29 11:18:00 -9394.83 19701.44 813.47
12/04/29 11:21:00 -9395.11 19701.71 813.46
12/04/29 11:24:00 -9394.09 19702.61 813.44
12/04/29 11:27:00 -9394.37 19702.88 813.42
12/04/29 11:30:00 -9393.35 19703.78 813.41
12/04/29 11:33:00 -9393.63 19704.06 813.39
12/04/29 11:36:00 -9392.60 19704.96 813.38
12/04/29 11:39:00 -9392.88 19705.23 813.36
12/04/29 11:42:00 -9391.86 19706.13 813.34
12/04/29 11:45:00 -9392.14 19706.41 813.33
12/04/29 11:48:00 -9391.12 19707.31 813.31
12/04/29 11:51:00 -9391.40 19707.58 813.29
12/04/29 11:54:00 -9390.38 19708.48 813.28
12/04/29 11:57:00 -9390.66 19708.76 813.26
12/04/29 12:00:00 -9389.63 19709.66 813.25
12/04/29 12:03:00 -9388.61 19710.55 813.23
12/04/29 12:06:00 -9388.89 19710.83 813.21
12/04/29 12:09:00 -9387.87 19711.73 813.20
12/04/29 12:12:00 -9388.15 19712.00 813.18
12/04/29 12:15:00 -9387.12 19712.90 813.17
12/04/29 12:18:00 -9387.41 19713.18 813.15
12/04/29 12:21:00 -9386.38 19714.07 813.13
12/04/29 12:24:00 -9386.67 19714.35 813.12
12/04/29 12:27:00 -9385.64 19715.25 813.10
12/04/29 12:30:00 -9385.92 19715.53 813.08
12/04/29 12:33:00 -9384.90 19716.42 813.07
12/04/29 12:36:00 -9385.18 19716.70 813.05
12/04/29 12:39:00 -9384.16 19717.60 813.04
12/04/29 12:42:00 -9384.44 19717.87 813.02
12/04/29 12:45:00 -9383.41 19718.77 813.00
12/04/29 12:48:00 -9382.39 19719.67 812.99
12/04/29 12:51:00 -9382.67 19719.95 812.97
12/04/29 12:54:00 -9381.65 19720.84 812.96
12/04/29 12:57:00 -9381.93 19721.12 812.94
12/04/29 13:00:00 -9380.91 19722.02 812.92
12/04/29 13:03:00 -9381.19 19722.29 812.91
12/04/29 13:06:00 -9380.16 19723.19 812.89
12/04/29 13:09:00 -9380.44 19723.47 812.88
12/04/29 13:12:00 -9379.42 19724.36 812.86
12/04/29 13:15:00 -9379.70 19724.64 812.84
12/04/29 13:18:00 -9378.68 19725.54 812.83
12/04/29 13:21:00 -9378.96 19725.81 812.81
12/04/29 13:24:00 -9377.93 19726.71 812.79
12/04/29 13:27:00 -9378.22 19726.99 812.78
12/04/29 13:30:00 -9377.19 19727.88 812.76
12/04/29 13:33:00 -9376.17 19728.78 812.75
12/04/29 13:36:00 -9376.45 19729.06 812.73
12/04/29 13:39:00 -9375.42 19729.96 812.71
12/04/29 13:42:00 -9375.70 19730.24 812.70
12/04/29 13:45:00 -9374.68 19731.13 812.68
12/04/29 13:48:00 -9374.96 19731.41 812.67
12/04/29 13:51:00 -9373.94 19732.30 812.65
12/04/29 13:54:00 -9374.22 19732.58 812.63
12/04/29 13:57:00 -9373.19 19733.48 812.62
12/04/29 14:00:00 -9373.47 19733.75 812.60
12/04/29 14:03:00 -9372.45 19734.65 812.59
12/04/29 14:06:00 -9372.73 19734.93 812.57
12/04/29 14:09:00 -9371.70 19735.82 812.55
12/04/29 14:12:00 -9371.99 19736.10 812.54
12/04/29 14:15:00 -9370.96 19737.00 812.52
12/04/29 14:18:00 -9369.94 19737.89 812.50
12/04/29 14:21:00 -9370.22 19738.17 812.49
12/04/29 14:24:00 -9369.19 19739.07 812.47
12/04/29 14:27:00 -9369.47 19739.34 812.46
12/04/29 14:30:00 -9368.45 19740.24 812.44
12/04/29 14:33:00 -9368.73 19740.52 812.42
12/04/29 14:36:00 -9367.71 19741.42 812.41
12/04/29 14:39:00 -9367.99 19741.69 812.39
12/04/29 14:42:00 -9366.96 19742.59 812.38
12/04/29 14:45:00 -9367.25 19742.86 812.36
12/04/29 14:48:00 -9366.23 19743.76 812.34
12/04/29 14:51:00 -9366.51 19744.04 812.33
12/04/29 14:54:00 -9365.48 19744.93 812.31
12/04/29 14:57:00 -9365.76 19745.21 812.30
12/04/29 15:00:00 -9364.73 19746.11 812.28
12/04/29 15:03:00 -9363.71 19747.00 812.26
12/04/29 15:06:00 -9363.99 19747.28 812.25
12/04/29 15:09:00 -9362.97 19748.18 812.23
12/04/29 15:12:00 -9363.25 19748.45 812.21
12/04/29 15:15:00 -9362.23 19749.35 812.20
12/04/29 15:18:00 -9362.51 19749.62 812.18
12/04/29 15:21:00 -9361.48 19750.52 812.17
12/04/29 15:24:00 -9361.76 19750.80 812.15
12/04/29 15:27:00 -9360.74 19751.69 812.13
12/04/29 15:30:00 -9361.02 19751.97 812.12
12/04/29 15:33:00 -9359.99 19752.87 812.10
12/04/29 15:36:00 -9360.27 19753.14 812.09
12/04/29 15:39:00 -9359.25 19754.04 812.07
12/04/29 15:42:00 -9359.53 19754.32 812.05
12/04/29 15:45:00 -9358.50 19755.21 812.04
12/04/29 15:48:00 -9357.48 19756.11 812.02
12/04/29 15:51:00 -9357.76 19756.39 812.01
12/04/29 15:54:00 -9356.73 19757.28 811.99
12/04/29 15:57:00 -9357.02 19757.56 811.97
12/04/29 16:00:00 -9355.99 19758.46 811.96
12/04/29 16:03:00 -9356.27 19758.73 811.94
12/04/29 16:06:00 -9355.25 19759.63 811.93
12/04/29 16:09:00 -9355.53 19759.90 811.91
12/04/29 16:12:00 -9354.50 19760.80 811.89
12/04/29 16:15:00 -9354.79 19761.07 811.88
12/04/29 16:18:00 -9353.76 19761.97 811.86
12/04/29 16:21:00 -9354.04 19762.25 811.84
12/04/29 16:24:00 -9353.02 19763.14 811.83
12/04/29 16:27:00 -9353.30 19763.42 811.81
12/04/29 16:30:00 -9352.27 19764.32 811.80
12/04/29 16:33:00 -9351.24 19765.21 811.78
12/04/29 16:36:00 -9351.53 19765.49 811.76
12/04/29 16:39:00 -9350.50 19766.38 811.75
12/04/29 16:42:00 -9350.78 19766.66 811.73
12/04/29 16:45:00 -9349.76 19767.56 811.72
12/04/29 16:48:00 -9350.04 19767.83 811.70
12/04/29 16:51:00 -9349.02 19768.73 811.68
12/04/29 16:54:00 -9349.30 19769.00 811.67
12/04/29 16:57:00 -9348.27 19769.90 811.65
12/04/29 17:00:00 -9348.55 19770.18 811.64
12/04/29 17:03:00 -9347.52 19771.08 811.62
12/04/29 17:06:00 -9347.80 19771.35 811.60
12/04/29 17:09:00 -9346.78 19772.25 811.59
12/04/29 17:12:00 -9347.06 19772.52 811.57
12/04/29 17:15:00 -9346.04 19773.42 811.55
12/04/29 17:18:00 -9345.01 19774.31 811.54
12/04/29 17:21:00 -9345.29 19774.59 811.52
12/04/29 17:24:00 -9344.27 19775.48 811.51
12/04/29 17:27:00 -9344.55 19775.76 811.49
12/04/29 17:30:00 -9343.52 19776.66 811.47
12/04/29 17:33:00 -9343.80 19776.93 811.46
12/04/29 17:36:00 -9342.78 19777.83 811.44
12/04/29 17:39:00 -9343.06 19778.11 811.43
12/04/29 17:42:00 -9342.03 19779.00 811.41
12/04/29 17:45:00 -9342.31 19779.28 811.39
12/04/29 17:48:00 -9341.29 19780.17 811.38
12/04/29 17:51:00 -9341.57 19780.45 811.36
12/04/29 17:54:00 -9340.54 19781.34 811.34
12/04/29 17:57:00 -9340.83 19781.62 811.33
12/04/29 18:00:00 -9339.80 19782.52 811.31
12/04/29 18:03:00 -9338.77 19783.41 811.30
12/04/29 18:06:00 -9339.05 19783.69 811.28
12/04/29 18:09:00 -9338.03 19784.58 811.26
12/04/29 18:12:00 -9338.31 19784.86 811.25
12/04/29 18:15:00 -9337.28 19785.76 811.23
12/04/29 18:18:00 -9337.56 19786.03 811.22
12/04/29 18:21:00 -9336.54 19786.93 811.20
12/04/29 18:24:00 -9336.82 19787.20 811.18
12/04/29 18:27:00 -9335.79 19788.10 811.17
12/04/29 18:30:00 -9336.08 19788.38 811.15
12/04/29 18:33:00 -9335.05 19789.27 811.14
12/04/29 18:36:00 -9335.33 19789.55 811.12
12/04/29 18:39:00 -9334.30 19790.44 811.10
12/04/29 18:42:00 -9334.58 19790.72 811.09
12/04/29 18:45:00 -9333.56 19791.62 811.07
12/04/29 18:48:00 -9332.53 19792.51 811.05
12/04/29 18:51:00 -9332.82 19792.79 811.04
12/04/29 18:54:00 -9331.79 19793.68 811.02
12/04/29 18:57:00 -9332.07 19793.96 811.01
12/04/29 19:00:00 -9331.04 19794.85 810.99
12/04/29 19:03:00 -9331.32 19795.13 810.97
12/04/29 19:06:00 -9330.29 19796.02 810.96
12/04/29 19:09:00 -9330.58 19796.30 810.94
12/04/29 19:12:00 -9329.55 19797.19 810.93
12/04/29 19:15:00 -9329.83 19797.47 810.91
12/04/29 19:18:00 -9328.81 19798.36 810.89
12/04/29 19:21:00 -9329.09 19798.64 810.88
12/04/29 19:24:00 -9328.06 19799.54 810.86
12/04/29 19:27:00 -9328.35 19799.81 810.84
12/04/29 19:30:00 -9327.32 19800.71 810.83
12/04/29 19:33:00 -9326.29 19801.60 810.81
12/04/29 19:36:00 -9326.57 19801.88 810.80
12/04/29 19:39:00 -9325.54 19802.77 810.78
12/04/29 19:42:00 -9325.83 19803.05 810.76
12/04/29 19:45:00 -9324.80 19803.94 810.75
12/04/29 19:48:00 -9325.08 19804.22 810.73
12/04/29 19:51:00 -9324.05 19805.12 810.72
12/04/29 19:54:00 -9324.34 19805.39 810.70
12/04/29 19:57:00 -9323.30 19806.29 810.68
12/04/29 20:00:00 -9323.59 19806.56 810.67
12/04/29 20:03:00 -9322.56 19807.46 810.65
12/04/29 20:06:00 -9322.85 19807.73 810.63
12/04/29 20:09:00 -9321.82 19808.63 810.62
12/04/29 20:12:00 -9322.11 19808.91 810.60
12/04/29 20:15:00 -9321.07 19809.80 810.59
12/04/29 20:18:00 -9320.04 19810.70 810.57
12/04/29 20:21:00 -9320.33 19810.97 810.55
12/04/29 20:24:00 -9319.30 19811.86 810.54
12/04/29 20:27:00 -9319.58 19812.14 810.52
12/04/29 20:30:00 -9318.55 19813.04 810.51
12/04/29 20:33:00 -9318.84 19813.31 810.49
12/04/29 20:36:00 -9317.81 19814.21 810.47
12/04/29 20:39:00 -9318.09 19814.48 810.46
12/04/29 20:42:00 -9317.06 19815.38 810.44
12/04/29 20:45:00 -9317.35 19815.65 810.43
12/04/29 20:48:00 -9316.31 19816.55 810.41
12/04/29 20:51:00 -9316.60 19816.83 810.39
12/04/29 20:54:00 -9315.57 19817.72 810.38
12/04/29 20:57:00 -9315.86 19817.99 810.36
12/04/29 21:00:00 -9314.82 19818.89 810.34
12/04/29 21:03:00 -9313.80 19819.78 810.33
12/04/29 21:06:00 -9314.08 19820.06 810.31
12/04/29 21:09:00 -9313.05 19820.95 810.30
12/04/29 21:12:00 -9313.33 19821.23 810.28
12/04/29 21:15:00 -9312.30 19822.12 810.26
12/04/29 21:18:00 -9312.59 19822.40 810.25
12/04/29 21:21:00 -9311.56 19823.29 810.23
12/04/29 21:24:00 -9311.84 19823.57 810.21
12/04/29 21:27:00 -9310.81 19824.46 810.20
12/04/29 21:30:00 -9311.10 19824.74 810.18
12/04/29 21:33:00 -9310.07 19825.63 810.17
12/04/29 21:36:00 -9310.35 19825.91 810.15
12/04/29 21:39:00 -9309.32 19826.80 810.13
12/04/29 21:42:00 -9309.61 19827.08 810.12
12/04/29 21:45:00 -9308.57 19827.98 810.10
12/04/29 21:48:00 -9307.54 19828.87 810.09
12/04/29 21:51:00 -9307.83 19829.14 810.07
12/04/29 21:54:00 -9306.80 19830.04 810.05
12/04/29 21:57:00 -9307.08 19830.32 810.04
12/04/29 22:00:00 -9306.06 19831.21 810.02
12/04/29 22:03:00 -9306.34 19831.48 810.01
12/04/29 22:06:00 -9305.31 19832.38 809.99
12/04/29 22:09:00 -9305.59 19832.66 809.97
12/04/29 22:12:00 -9304.56 19833.55 809.96
12/04/29 22:15:00 -9304.84 19833.83 809.94
12/04/29 22:18:00 -9303.82 19834.72 809.93
12/04/29 22:21:00 -9304.10 19835.00 809.91
12/04/29 22:24:00 -9303.07 19835.89 809.89
12/04/29 22:27:00 -9303.35 19836.17 809.88
12/04/29 22:30:00 -9302.32 19837.06 809.86
12/04/29 22:33:00 -9301.30 19837.95 809.84
12/04/29 22:36:00 -9301.58 19838.23 809.83
12/04/29 22:39:00 -9300.55 19839.12 809.81
12/04/29 22:42:00 -9300.84 19839.40 809.80
12/04/29 22:45:00 -9299.80 19840.29 809.78
12/04/29 22:48:00 -9300.09 19840.57 809.76
12/04/29 22:51:00 -9299.06 19841.46 809.75
12/04/29 22:54:00 -9299.34 19841.74 809.73
12/04/29 22:57:00 -9298.31 19842.63 809.71
12/04/29 23:00:00 -9298.59 19842.91 809.70
12/04/29 23:03:00 -9297.57 19843.80 809.68
12/04/29 23:06:00 -9297.85 19844.08 809.67
12/04/29 23:09:00 -9296.82 19844.97 809.65
12/04/29 23:12:00 -9297.10 19845.25 809.63
12/04/29 23:15:00 -9296.07 19846.14 809.62
12/04/29 23:18:00 -9295.04 19847.03 809.60
12/04/29 23:21:00 -9295.32 19847.31 809.59
12/04/29 23:24:00 -9294.29 19848.20 809.57
12/04/29 23:27:00 -9294.58 19848.48 809.55
12/04/29 23:30:00 -9293.55 19849.37 809.54
12/04/29 23:33:00 -9293.83 19849.65 809.52
12/04/29 23:36:00 -9292.80 19850.54 809.51
12/04/29 23:39:00 -9293.08 19850.82 809.49
12/04/29 23:42:00 -9292.05 19851.71 809.47
12/04/29 23:45:00 -9292.34 19851.99 809.46
12/04/29 23:48:00 -9291.30 19852.88 809.44
12/04/29 23:51:00 -9291.59 19853.16 809.42
12/04/29 23:54:00 -9290.56 19854.05 809.41
12/04/29 23:57:00 -9290.85 19854.33 809.39
12/04/30 00:00:00 -9289.81 19855.22 809.38
12/04/30 00:03:00 -9288.79 19856.11 809.36
12/04/30 00:06:00 -9289.07 19856.39 809.34
12/04/30 00:09:00 -9288.04 19857.28 809.33
12/04/30 00:12:00 -9288.32 19857.56 809.31
12/04/30 00:15:00 -9287.29 19858.45 809.30
12/04/30 00:18:00 -9287.57 19858.73 809.28
12/04/30 00:21:00 -9286.54 19859.62 809.26
12/04/30 00:24:00 -9286.83 19859.90 809.25
12/04/30 00:27:00 -9285.80 19860.79 809.23
12/04/30 00:30:00 -9286.08 19861.07 809.21
12/04/30 00:33:00 -9285.05 19861.96 809.20
12/04/30 00:36:00 -9285.33 19862.23 809.18
12/04/30 00:39:00 -9284.30 19863.13 809.17
12/04/30 00:42:00 -9284.58 19863.41 809.15
12/04/30 00:45:00 -9283.55 19864.30 809.13
12/04/30 00:48:00 -9282.53 19865.19 809.12
12/04/30 00:51:00 -9282.81 19865.47 809.10
12/04/30 00:54:00 -9281.78 19866.36 809.08
12/04/30 00:57:00 -9282.06 19866.64 809.07
12/04/30 01:00:00 -9281.03 19867.53 809.05
12/04/30 01:03:00 -9281.32 19867.80 809.04
12/04/30 01:06:00 -9280.28 19868.69 809.02
12/04/30 01:09:00 -9280.57 19868.97 809.00
12/04/30 01:12:00 -9279.54 19869.87 808.99
12/04/30 01:15:00 -9279.82 19870.14 808.97
12/04/30 01:18:00 -9278.79 19871.04 808.96
12/04/30 01:21:00 -9279.07 19871.31 808.94
12/04/30 01:24:00 -9278.04 19872.20 808.92
12/04/30 01:27:00 -9278.33 19872.48 808.91
12/04/30 01:30:00 -9277.29 19873.37 808.89
12/04/30 01:33:00 -9276.26 19874.26 808.87
12/04/30 01:36:00 -9276.54 19874.54 808.86
12/04/30 01:39:00 -9275.52 19875.43 808.84
12/04/30 01:42:00 -9275.80 19875.71 808.83
12/04/30 01:45:00 -9274.77 19876.60 808.81
12/04/30 01:48:00 -9275.05 19876.88 808.79
12/04/30 01:51:00 -9274.02 19877.77 808.78
12/04/30 01:54:00 -9274.30 19878.05 808.76
12/04/30 01:57:00 -9273.27 19878.94 808.75
12/04/30 02:00:00 -9273.56 19879.21 808.73
12/04/30 02:03:00 -9272.53 19880.11 808.71
12/04/30 02:06:00 -9272.81 19880.38 808.70
12/04/30 02:09:00 -9271.78 19881.28 808.68
12/04/30 02:12:00 -9272.06 19881.55 808.66
12/04/30 02:15:00 -9271.03 19882.44 808.65
12/04/30 02:18:00 -9270.00 19883.33 808.63
12/04/30 02:21:00 -9270.28 19883.61 808.62
12/04/30 02:24:00 -9269.25 19884.50 808.60
12/04/30 02:27:00 -9269.54 19884.78 808.58
12/04/30 02:30:00 -9268.50 19885.67 808.57
12/04/30 02:33:00 -9268.79 19885.95 808.55
12/04/30 02:36:00 -9267.75 19886.84 808.54
12/04/30 02:39:00 -9268.04 19887.12 808.52
12/04/30 02:42:00 -9267.01 19888.01 808.50
12/04/30 02:45:00 -9267.29 19888.28 808.49
12/04/30 02:48:00 -9266.26 19889.17 808.47
12/04/30 02:51:00 -9266.55 19889.45 808.45
12/04/30 02:54:00 -9265.51 19890.35 808.44
12/04/30 02:57:00 -9265.80 19890.62 808.42
12/04/30 03:00:00 -9264.77 19891.51 808.41
12/04/30 03:03:00 -9263.73 19892.40 808.39
12/04/30 03:06:00 -9264.02 19892.68 808.37
12/04/30 03:09:00 -9262.99 19893.57 808.36
12/04/30 03:12:00 -9263.27 19893.85 808.34
12/04/30 03:15:00 -9262.24 19894.74 808.33
12/04/30 03:18:00 -9262.52 19895.02 808.31
12/04/30 03:21:00 -9261.49 19895.91 808.29
12/04/30 03:24:00 -9261.78 19896.18 808.28
12/04/30 03:27:00 -9260.74 19897.08 808.26
12/04/30 03:30:00 -9261.03 19897.35 808.24
12/04/30 03:33:00 -9260.00 19898.24 808.23
12/04/30 03:36:00 -9260.28 19898.52 808.21
12/04/30 03:39:00 -9259.24 19899.41 808.20
12/04/30 03:42:00 -9259.53 19899.69 808.18
12/04/30 03:45:00 -9258.50 19900.58 808.16
12/04/30 03:48:00 -9257.47 19901.47 808.15
12/04/30 03:51:00 -9257.75 19901.75 808.13
12/04/30 03:54:00 -9256.72 19902.64 808.12
12/04/30 03:57:00 -9257.00 19902.91 808.10
12/04/30 04:00:00 -9255.97 19903.81 808.08
12/04/30 04:03:00 -9256.25 19904.08 808.07
12/04/30 04:06:00 -9255.22 19904.97 808.05
12/04/30 04:09:00 -9255.50 19905.25 808.03
12/04/30 04:12:00 -9254.47 19906.14 808.02
12/04/30 04:15:00 -9254.76 19906.42 808.00
12/04/30 04:18:00 -9253.72 19907.31 807.99
12/04/30 04:21:00 -9254.01 19907.59 807.97
12/04/30 04:24:00 -9252.98 19908.47 807.95
12/04/30 04:27:00 -9253.26 19908.75 807.94
12/04/30 04:30:00 -9252.23 19909.64 807.92
12/04/30 04:33:00 -9251.20 19910.53 807.91
12/04/30 04:36:00 -9251.48 19910.81 807.89
12/04/30 04:39:00 -9250.45 19911.70 807.87
12/04/30 04:42:00 -9250.73 19911.98 807.86
12/04/30 04:45:00 -9249.70 19912.87 807.84
12/04/30 04:48:00 -9249.98 19913.15 807.82
12/04/30 04:51:00 -9248.95 19914.04 807.81
12/04/30 04:54:00 -9249.23 19914.31 807.79
12/04/30 04:57:00 -9248.20 19915.21 807.78
12/04/30 05:00:00 -9248.49 19915.48 807.76
12/04/30 05:03:00 -9247.46 19916.37 807.74
12/04/30 05:06:00 -9247.74 19916.65 807.73
12/04/30 05:09:00 -9246.70 19917.54 807.71
12/04/30 05:12:00 -9246.99 19917.82 807.69
12/04/30 05:15:00 -9245.96 19918.71 807.68
12/04/30 05:18:00 -9244.92 19919.60 807.66
12/04/30 05:21:00 -9245.21 19919.87 807.65
12/04/30 05:24:00 -9244.17 19920.76 807.63
12/04/30 05:27:00 -9244.46 19921.04 807.61
12/04/30 05:30:00 -9243.42 19921.93 807.60
12/04/30 05:33:00 -9243.71 19922.21 807.58
12/04/30 05:36:00 -9242.68 19923.10 807.57
12/04/30 05:39:00 -9242.96 19923.38 807.55
12/04/30 05:42:00 -9241.93 19924.27 807.53
12/04/30 05:45:00 -9242.21 19924.54 807.52
12/04/30 05:48:00 -9241.18 19925.43 807.50
12/04/30 05:51:00 -9241.46 19925.71 807.48
12/04/30 05:54:00 -9240.43 19926.60 807.47
12/04/30 05:57:00 -9240.71 19926.88 807.45
12/04/30 06:00:00 -9239.68 19927.77 807.44
12/04/30 06:03:00 -9238.65 19928.65 807.42
12/04/30 06:06:00 -9238.93 19928.93 807.40
12/04/30 06:09:00 -9237.90 19929.82 807.39
12/04/30 06:12:00 -9238.18 19930.10 807.37
12/04/30 06:15:00 -9237.15 19930.99 807.35
12/04/30 06:18:00 -9237.43 19931.26 807.34
12/04/30 06:21:00 -9236.40 19932.16 807.32
12/04/30 06:24:00 -9236.69 19932.43 807.31
12/04/30 06:27:00 -9235.65 19933.32 807.29
12/04/30 06:30:00 -9235.93 19933.60 807.27
12/04/30 06:33:00 -9234.90 19934.49 807.26
12/04/30 06:36:00 -9235.19 19934.77 807.24
12/04/30 06:39:00 -9234.15 19935.65 807.23
12/04/30 06:42:00 -9234.44 19935.93 807.21
12/04/30 06:45:00 -9233.41 19936.82 807.19
12/04/30 06:48:00 -9232.36 19937.71 807.18
12/04/30 06:51:00 -9232.65 19937.99 807.16
12/04/30 06:54:00 -9231.62 19938.88 807.14
12/04/30 06:57:00 -9231.91 19939.15 807.13
12/04/30 07:00:00 -9230.87 19940.04 807.11
12/04/30 07:03:00 -9231.16 19940.32 807.10
12/04/30 07:06:00 -9230.12 19941.21 807.08
12/04/30 07:09:00 -9230.41 19941.49 807.06
12/04/30 07:12:00 -9229.38 19942.38 807.05
12/04/30 07:15:00 -9229.66 19942.66 807.03
12/04/30 07:18:00 -9228.62 19943.54 807.02
12/04/30 07:21:00 -9228.91 19943.82 807.00
12/04/30 07:24:00 -9227.88 19944.71 806.98
12/04/30 07:27:00 -9228.16 19944.99 806.97
12/04/30 07:30:00 -9227.12 19945.88 806.95
12/04/30 07:33:00 -9226.09 19946.77 806.93
12/04/30 07:36:00 -9226.38 19947.04 806.92
12/04/30 07:39:00 -9225.34 19947.93 806.90
12/04/30 07:42:00 -9225.62 19948.21 806.89
12/04/30 07:45:00 -9224.59 19949.10 806.87
12/04/30 07:48:00 -9224.87 19949.38 806.85
12/04/30 07:51:00 -9223.84 19950.26 806.84
12/04/30 07:54:00 -9224.13 19950.54 806.82
12/04/30 07:57:00 -9223.09 19951.43 806.80
12/04/30 08:00:00 -9223.38 19951.71 806.79
12/04/30 08:03:00 -9222.34 19952.60 806.77
12/04/30 08:06:00 -9222.63 19952.87 806.76
12/04/30 08:09:00 -9221.59 19953.76 806.74
12/04/30 08:12:00 -9221.88 19954.04 806.72
12/04/30 08:15:00 -9220.84 19954.93 806.71
12/04/30 08:18:00 -9219.81 19955.82 806.69
12/04/30 08:21:00 -9220.09 19956.10 806.67
12/04/30 08:24:00 -9219.06 19956.98 806.66
12/04/30 08:27:00 -9219.34 19957.26 806.64
12/04/30 08:30:00 -9218.31 19958.15 806.63
12/04/30 08:33:00 -9218.59 19958.43 806.61
12/04/30 08:36:00 -9217.56 19959.31 806.59
12/04/30 08:39:00 -9217.84 19959.59 806.58
12/04/30 08:42:00 -9216.81 19960.48 806.56
12/04/30 08:45:00 -9217.09 19960.76 806.55
12/04/30 08:48:00 -9216.06 19961.64 806.53
12/04/30 08:51:00 -9216.34 19961.93 806.51
12/04/30 08:54:00 -9215.30 19962.81 806.50
12/04/30 08:57:00 -9215.59 19963.09 806.48
12/04/30 09:00:00 -9214.56 19963.98 806.46
12/04/30 09:03:00 -9213.52 19964.87 806.45
12/04/30 09:06:00 -9213.81 19965.14 806.43
12/04/30 09:09:00 -9212.77 19966.03 806.42
12/04/30 09:12:00 -9213.05 19966.31 806.40
12/04/30 09:15:00 -9212.02 19967.20 806.38
12/04/30 09:18:00 -9212.31 19967.48 806.37
12/04/30 09:21:00 -9211.28 19968.36 806.35
12/04/30 09:24:00 -9211.56 19968.64 806.33
12/04/30 09:27:00 -9210.52 19969.53 806.32
12/04/30 09:30:00 -9210.81 19969.81 806.30
12/04/30 09:33:00 -9209.77 19970.70 806.29
12/04/30 09:36:00 -9210.05 19970.97 806.27
12/04/30 09:39:00 -9209.02 19971.86 806.25
12/04/30 09:42:00 -9209.31 19972.14 806.24
12/04/30 09:45:00 -9208.27 19973.03 806.22
12/04/30 09:48:00 -9207.23 19973.91 806.21
12/04/30 09:51:00 -9207.52 19974.19 806.19
12/04/30 09:54:00 -9206.49 19975.08 806.17
12/04/30 09:57:00 -9206.77 19975.36 806.16
12/04/30 10:00:00 -9205.73 19976.24 806.14
12/04/30 10:03:00 -9206.02 19976.52 806.12
12/04/30 10:06:00 -9204.98 19977.41 806.11
12/04/30 10:09:00 -9205.27 19977.69 806.09
12/04/30 10:12:00 -9204.23 19978.58 806.08
12/04/30 10:15:00 -9204.52 19978.85 806.06
12/04/30 10:18:00 -9203.48 19979.74 806.04
12/04/30 10:21:00 -9203.77 19980.02 806.03
12/04/30 10:24:00 -9202.73 19980.90 806.01
12/04/30 10:27:00 -9203.02 19981.18 805.99
12/04/30 10:30:00 -9201.98 19982.07 805.98
12/04/30 10:33:00 -9200.94 19982.96 805.96
12/04/30 10:36:00 -9201.23 19983.24 805.95
12/04/30 10:39:00 -9200.20 19984.12 805.93
12/04/30 10:42:00 -9200.48 19984.40 805.91
12/04/30 10:45:00 -9199.44 19985.29 805.90
12/04/30 10:48:00 -9199.73 19985.56 805.88
12/04/30 10:51:00 -9198.69 19986.45 805.87
12/04/30 10:54:00 -9198.98 19986.73 805.85
12/04/30 10:57:00 -9197.94 19987.62 805.83
12/04/30 11:00:00 -9198.23 19987.90 805.82
12/04/30 11:03:00 -9197.19 19988.78 805.80
12/04/30 11:06:00 -9197.48 19989.06 805.78
12/04/30 11:09:00 -9196.44 19989.95 805.77
12/04/30 11:12:00 -9196.73 19990.23 805.75
12/04/30 11:15:00 -9195.69 19991.11 805.74
12/04/30 11:18:00 -9194.66 19991.99 805.72
12/04/30 11:21:00 -9194.94 19992.27 805.70
12/04/30 11:24:00 -9193.90 19993.16 805.69
12/04/30 11:27:00 -9194.19 19993.44 805.67
12/04/30 11:30:00 -9193.15 19994.33 805.65
12/04/30 11:33:00 -9193.44 19994.61 805.64
12/04/30 11:36:00 -9192.40 19995.49 805.62
12/04/30 11:39:00 -9192.69 19995.77 805.61
12/04/30 11:42:00 -9191.65 19996.66 805.59
12/04/30 11:45:00 -9191.94 19996.94 805.57
12/04/30 11:48:00 -9190.90 19997.82 805.56
12/04/30 11:51:00 -9191.18 19998.10 805.54
12/04/30 11:54:00 -9190.15 19998.99 805.52
12/04/30 11:57:00 -9190.44 19999.27 805.51
12/04/30 12:00:00 -9189.40 20000.15 805.49
12/04/30 12:03:00 -9188.36 20001.04 805.48
12/04/30 12:06:00 -9188.64 20001.31 805.46
12/04/30 12:09:00 -9187.61 20002.20 805.44
12/04/30 12:12:00 -9187.90 20002.48 805.43
12/04/30 12:15:00 -9186.86 20003.36 805.41
12/04/30 12:18:00 -9187.15 20003.64 805.40
12/04/30 12:21:00 -9186.10 20004.53 805.38
12/04/30 12:24:00 -9186.39 20004.81 805.36
12/04/30 12:27:00 -9185.36 20005.70 805.35
12/04/30 12:30:00 -9185.64 20005.97 805.33
12/04/30 12:33:00 -9184.60 20006.86 805.31
12/04/30 12:36:00 -9184.89 20007.14 805.30
12/04/30 12:39:00 -9183.85 20008.03 805.28
12/04/30 12:42:00 -9184.13 20008.30 805.27
12/04/30 12:45:00 -9183.11 20009.19 805.25
12/04/30 12:48:00 -9182.06 20010.08 805.23
12/04/30 12:51:00 -9182.35 20010.36 805.22
12/04/30 12:54:00 -9181.31 20011.24 805.20
12/04/30 12:57:00 -9181.60 20011.52 805.18
12/04/30 13:00:00 -9180.56 20012.40 805.17
12/04/30 13:03:00 -9180.85 20012.68 805.15
12/04/30 13:06:00 -9179.81 20013.56 805.14
12/04/30 13:09:00 -9180.10 20013.84 805.12
12/04/30 13:12:00 -9179.06 20014.73 805.10
12/04/30 13:15:00 -9179.34 20015.01 805.09
12/04/30 13:18:00 -9178.31 20015.90 805.07
12/04/30 13:21:00 -9178.60 20016.17 805.06
12/04/30 13:24:00 -9177.56 20017.06 805.04
12/04/30 13:27:00 -9177.85 20017.34 805.02
12/04/30 13:30:00 -9176.80 20018.22 805.01
12/04/30 13:33:00 -9175.76 20019.11 804.99
12/04/30 13:36:00 -9176.05 20019.39 804.97
12/04/30 13:39:00 -9175.01 20020.27 804.96
12/04/30 13:42:00 -9175.30 20020.55 804.94
12/04/30 13:45:00 -9174.26 20021.44 804.93
12/04/30 13:48:00 -9174.55 20021.71 804.91
12/04/30 13:51:00 -9173.51 20022.60 804.89
12/04/30 13:54:00 -9173.80 20022.88 804.88
12/04/30 13:57:00 -9172.76 20023.76 804.86
12/04/30 14:00:00 -9173.04 20024.04 804.84
12/04/30 14:03:00 -9172.01 20024.93 804.83
12/04/30 14:06:00 -9172.29 20025.21 804.81
12/04/30 14:09:00 -9171.26 20026.09 804.80
12/04/30 14:12:00 -9171.54 20026.37 804.78
12/04/30 14:15:00 -9170.50 20027.26 804.76
12/04/30 14:18:00 -9169.46 20028.14 804.75
12/04/30 14:21:00 -9169.75 20028.42 804.73
12/04/30 14:24:00 -9168.71 20029.30 804.71
12/04/30 14:27:00 -9169.00 20029.58 804.70
12/04/30 14:30:00 -9167.96 20030.47 804.68
12/04/30 14:33:00 -9168.25 20030.75 804.67
12/04/30 14:36:00 -9167.21 20031.63 804.65
12/04/30 14:39:00 -9167.50 20031.91 804.63
12/04/30 14:42:00 -9166.46 20032.79 804.62
12/04/30 14:45:00 -9166.74 20033.07 804.60
12/04/30 14:48:00 -9165.70 20033.96 804.58
12/04/30 14:51:00 -9165.99 20034.24 804.57
12/04/30 14:54:00 -9164.95 20035.12 804.55
12/04/30 14:57:00 -9165.24 20035.40 804.54
12/04/30 15:00:00 -9164.20 20036.28 804.52
12/04/30 15:03:00 -9163.16 20037.17 804.50
12/04/30 15:06:00 -9163.45 20037.45 804.49
12/04/30 15:09:00 -9162.41 20038.33 804.47
12/04/30 15:12:00 -9162.70 20038.61 804.45
12/04/30 15:15:00 -9161.66 20039.50 804.44
12/04/30 15:18:00 -9161.95 20039.77 804.42
12/04/30 15:21:00 -9160.91 20040.66 804.41
12/04/30 15:24:00 -9161.20 20040.94 804.39
12/04/30 15:27:00 -9160.15 20041.82 804.37
12/04/30 15:30:00 -9160.44 20042.10 804.36
12/04/30 15:33:00 -9159.40 20042.98 804.34
12/04/30 15:36:00 -9159.69 20043.26 804.33
12/04/30 15:39:00 -9158.65 20044.15 804.31
12/04/30 15:42:00 -9158.94 20044.43 804.29
12/04/30 15:45:00 -9157.90 20045.31 804.28
12/04/30 15:48:00 -9156.85 20046.20 804.26
12/04/30 15:51:00 -9157.14 20046.48 804.24
12/04/30 15:54:00 -9156.10 20047.36 804.23
12/04/30 15:57:00 -9156.39 20047.64 804.21
12/04/30 16:00:00 -9155.35 20048.52 804.20
12/04/30 16:03:00 -9155.64 20048.80 804.18
12/04/30 16:06:00 -9154.60 20049.69 804.16
12/04/30 16:09:00 -9154.89 20049.96 804.15
12/04/30 16:12:00 -9153.85 20050.85 804.13
12/04/30 16:15:00 -9154.13 20051.13 804.11
12/04/30 16:18:00 -9153.09 20052.01 804.10
12/04/30 16:21:00 -9153.38 20052.29 804.08
12/04/30 16:24:00 -9152.34 20053.17 804.07
12/04/30 16:27:00 -9152.63 20053.45 804.05
12/04/30 16:30:00 -9151.58 20054.34 804.03
12/04/30 16:33:00 -9150.55 20055.22 804.02
12/04/30 16:36:00 -9150.84 20055.50 804.00
12/04/30 16:39:00 -9149.79 20056.38 803.98
12/04/30 16:42:00 -9150.08 20056.66 803.97
12/04/30 16:45:00 -9149.04 20057.55 803.95
12/04/30 16:48:00 -9149.33 20057.83 803.94
12/04/30 16:51:00 -9148.29 20058.71 803.92
12/04/30 16:54:00 -9148.58 20058.99 803.90
12/04/30 16:57:00 -9147.53 20059.87 803.89
12/04/30 17:00:00 -9147.82 20060.15 803.87
12/04/30 17:03:00 -9146.79 20061.03 803.85
12/04/30 17:06:00 -9147.07 20061.31 803.84
12/04/30 17:09:00 -9146.03 20062.20 803.82
12/04/30 17:12:00 -9146.32 20062.48 803.81
12/04/30 17:15:00 -9145.28 20063.36 803.79
12/04/30 17:18:00 -9144.24 20064.24 803.77
12/04/30 17:21:00 -9144.52 20064.52 803.76
12/04/30 17:24:00 -9143.49 20065.40 803.74
12/04/30 17:27:00 -9143.78 20065.68 803.72
12/04/30 17:30:00 -9142.73 20066.57 803.71
12/04/30 17:33:00 -9143.02 20066.85 803.69
12/04/30 17:36:00 -9141.98 20067.73 803.68
12/04/30 17:39:00 -9142.27 20068.01 803.66
12/04/30 17:42:00 -9141.23 20068.89 803.64
12/04/30 17:45:00 -9141.51 20069.17 803.63
12/04/30 17:48:00 -9140.47 20070.05 803.61
12/04/30 17:51:00 -9140.76 20070.33 803.59
12/04/30 17:54:00 -9139.72 20071.21 803.58
12/04/30 17:57:00 -9140.01 20071.49 803.56
12/04/30 18:00:00 -9138.96 20072.38 803.55
12/04/30 18:03:00 -9137.93 20073.26 803.53
12/04/30 18:06:00 -9138.22 20073.54 803.51
12/04/30 18:09:00 -9137.17 20074.43 803.50
12/04/30 18:12:00 -9137.46 20074.70 803.48
12/04/30 18:15:00 -9136.42 20075.59 803.46
12/04/30 18:18:00 -9136.71 20075.87 803.45
12/04/30 18:21:00 -9135.67 20076.75 803.43
12/04/30 18:24:00 -9135.96 20077.03 803.42
12/04/30 18:27:00 -9134.91 20077.91 803.40
12/04/30 18:30:00 -9135.20 20078.19 803.38
12/04/30 18:33:00 -9134.16 20079.07 803.37
12/04/30 18:36:00 -9134.44 20079.35 803.35
12/04/30 18:39:00 -9133.40 20080.23 803.34
12/04/30 18:42:00 -9133.69 20080.51 803.32
12/04/30 18:45:00 -9132.66 20081.39 803.30
12/04/30 18:48:00 -9131.61 20082.28 803.29
12/04/30 18:51:00 -9131.90 20082.56 803.27
12/04/30 18:54:00 -9130.86 20083.44 803.25
12/04/30 18:57:00 -9131.15 20083.72 803.24
12/04/30 19:00:00 -9130.10 20084.60 803.22
12/04/30 19:03:00 -9130.39 20084.88 803.21
12/04/30 19:06:00 -9129.35 20085.77 803.19
12/04/30 19:09:00 -9129.63 20086.04 803.17
12/04/30 19:12:00 -9128.60 20086.93 803.16
12/04/30 19:15:00 -9128.88 20087.20 803.14
12/04/30 19:18:00 -9127.84 20088.09 803.12
12/04/30 19:21:00 -9128.13 20088.37 803.11
12/04/30 19:24:00 -9127.09 20089.25 803.09
12/04/30 19:27:00 -9127.38 20089.53 803.08
12/04/30 19:30:00 -9126.34 20090.41 803.06
12/04/30 19:33:00 -9125.30 20091.29 803.04
12/04/30 19:36:00 -9125.58 20091.57 803.03
12/04/30 19:39:00 -9124.54 20092.45 803.01
12/04/30 19:42:00 -9124.83 20092.73 802.99
12/04/30 19:45:00 -9123.79 20093.62 802.98
12/04/30 19:48:00 -9124.07 20093.90 802.96
12/04/30 19:51:00 -9123.03 20094.78 802.95
12/04/30 19:54:00 -9123.32 20095.05 802.93
12/04/30 19:57:00 -9122.28 20095.94 802.91
12/04/30 20:00:00 -9122.57 20096.22 802.90
12/04/30 20:03:00 -9121.53 20097.10 802.88
12/04/30 20:06:00 -9121.81 20097.38 802.86
12/04/30 20:09:00 -9120.77 20098.26 802.85
12/04/30 20:12:00 -9121.06 20098.54 802.83
12/04/30 20:15:00 -9120.02 20099.42 802.82
12/04/30 20:18:00 -9118.97 20100.31 802.80
12/04/30 20:21:00 -9119.26 20100.58 802.78
12/04/30 20:24:00 -9118.22 20101.47 802.77
12/04/30 20:27:00 -9118.51 20101.75 802.75
12/04/30 20:30:00 -9117.47 20102.62 802.73
12/04/30 20:33:00 -9117.76 20102.90 802.72
12/04/30 20:36:00 -9116.71 20103.79 802.70
12/04/30 20:39:00 -9117.00 20104.07 802.69
12/04/30 20:42:00 -9115.96 20104.95 802.67
12/04/30 20:45:00 -9116.25 20105.23 802.65
12/04/30 20:48:00 -9115.21 20106.11 802.64
12/04/30 20:51:00 -9115.49 20106.39 802.62
12/04/30 20:54:00 -9114.45 20107.27 802.60
12/04/30 20:57:00 -9114.74 20107.55 802.59
12/04/30 21:00:00 -9113.69 20108.44 802.57
12/04/30 21:03:00 -9112.66 20109.31 802.56
12/04/30 21:06:00 -9112.95 20109.59 802.54
12/04/30 21:09:00 -9111.90 20110.47 802.52
12/04/30 21:12:00 -9112.19 20110.75 802.51
12/04/30 21:15:00 -9111.14 20111.63 802.49
12/04/30 21:18:00 -9111.43 20111.92 802.47
12/04/30 21:21:00 -9110.39 20112.80 802.46
12/04/30 21:24:00 -9110.68 20113.08 802.44
12/04/30 21:27:00 -9109.63 20113.96 802.43
12/04/30 21:30:00 -9109.92 20114.24 802.41
12/04/30 21:33:00 -9108.88 20115.12 802.39
12/04/30 21:36:00 -9109.17 20115.40 802.38
12/04/30 21:39:00 -9108.13 20116.28 802.36
12/04/30 21:42:00 -9108.42 20116.56 802.34
12/04/30 21:45:00 -9107.38 20117.44 802.33
12/04/30 21:48:00 -9106.33 20118.32 802.31
12/04/30 21:51:00 -9106.62 20118.60 802.30
12/04/30 21:54:00 -9105.57 20119.48 802.28
12/04/30 21:57:00 -9105.86 20119.76 802.26
12/04/30 22:00:00 -9104.82 20120.64 802.25
12/04/30 22:03:00 -9105.11 20120.92 802.23
12/04/30 22:06:00 -9104.07 20121.80 802.21
12/04/30 22:09:00 -9104.36 20122.08 802.20
12/04/30 22:12:00 -9103.31 20122.96 802.18
12/04/30 22:15:00 -9103.60 20123.24 802.17
12/04/30 22:18:00 -9102.56 20124.12 802.15
12/04/30 22:21:00 -9102.85 20124.40 802.13
12/04/30 22:24:00 -9101.80 20125.29 802.12
12/04/30 22:27:00 -9102.09 20125.56 802.10
12/04/30 22:30:00 -9101.05 20126.44 802.08
12/04/30 22:33:00 -9100.01 20127.32 802.07
12/04/30 22:36:00 -9100.29 20127.60 802.05
12/04/30 22:39:00 -9099.25 20128.49 802.04
12/04/30 22:42:00 -9099.54 20128.77 802.02
12/04/30 22:45:00 -9098.49 20129.65 802.00
12/04/30 22:48:00 -9098.78 20129.92 801.99
12/04/30 22:51:00 -9097.74 20130.81 801.97
12/04/30 22:54:00 -9098.03 20131.08 801.95
12/04/30 22:57:00 -9096.98 20131.97 801.94
12/04/30 23:00:00 -9097.27 20132.25 801.92
12/04/30 23:03:00 -9096.23 20133.13 801.91
12/04/30 23:06:00 -9096.52 20133.41 801.89
12/04/30 23:09:00 -9095.47 20134.29 801.87
12/04/30 23:12:00 -9095.76 20134.56 801.86
12/04/30 23:15:00 -9094.72 20135.45 801.84
12/04/30 23:18:00 -9093.67 20136.33 801.82
12/04/30 23:21:00 -9093.96 20136.61 801.81
12/04/30 23:24:00 -9092.92 20137.48 801.79
12/04/30 23:27:00 -9093.21 20137.77 801.78
12/04/30 23:30:00 -9092.16 20138.65 801.76
12/04/30 23:33:00 -9092.45 20138.93 801.74
12/04/30 23:36:00 -9091.41 20139.80 801.73
12/04/30 23:39:00 -9091.70 20140.08 801.71
12/04/30 23:42:00 -9090.65 20140.97 801.69
12/04/30 23:45:00 -9090.94 20141.25 801.68
12/04/30 23:48:00 -9089.89 20142.13 801.66
12/04/30 23:51:00 -9090.19 20142.41 801.65
12/04/30 23:54:00 -9089.14 20143.29 801.63
12/04/30 23:57:00 -9089.43 20143.56 801.61
12/05/01 00:00:00 -9088.39 20144.45 801.60
12/05/01 00:03:00 -9087.34 20145.32 801.58
12/05/01 00:06:00 -9087.63 20145.61 801.56
12/05/01 00:09:00 -9086.59 20146.48 801.55
12/05/01 00:12:00 -9086.88 20146.76 801.53
12/05/01 00:15:00 -9085.83 20147.65 801.52
12/05/01 00:18:00 -9086.12 20147.93 801.50
12/05/01 00:21:00 -9085.08 20148.80 801.48
12/05/01 00:24:00 -9085.37 20149.09 801.47
12/05/01 00:27:00 -9084.32 20149.96 801.45
12/05/01 00:30:00 -9084.61 20150.24 801.43
12/05/01 00:33:00 -9083.56 20151.13 801.42
12/05/01 00:36:00 -9083.85 20151.41 801.40
12/05/01 00:39:00 -9082.81 20152.29 801.39
12/05/01 00:42:00 -9083.10 20152.56 801.37
12/05/01 00:45:00 -9082.05 20153.44 801.35
12/05/01 00:48:00 -9081.01 20154.33 801.34
12/05/01 00:51:00 -9081.30 20154.60 801.32
12/05/01 00:54:00 -9080.26 20155.48 801.30
12/05/01 00:57:00 -9080.54 20155.76 801.29
12/05/01 01:00:00 -9079.50 20156.64 801.27
12/05/01 01:03:00 -9079.79 20156.92 801.25
12/05/01 01:06:00 -9078.74 20157.80 801.24
12/05/01 01:09:00 -9079.03 20158.08 801.22
12/05/01 01:12:00 -9077.99 20158.96 801.21
12/05/01 01:15:00 -9078.28 20159.24 801.19
12/05/01 01:18:00 -9077.23 20160.12 801.17
12/05/01 01:21:00 -9077.52 20160.40 801.16
12/05/01 01:24:00 -9076.47 20161.28 801.14
12/05/01 01:27:00 -9076.76 20161.56 801.12
12/05/01 01:30:00 -9075.72 20162.44 801.11
12/05/01 01:33:00 -9074.68 20163.32 801.09
12/05/01 01:36:00 -9074.96 20163.59 801.08
12/05/01 01:39:00 -9073.92 20164.48 801.06
12/05/01 01:42:00 -9074.21 20164.76 801.04
12/05/01 01:45:00 -9073.16 20165.64 801.03
12/05/01 01:48:00 -9073.45 20165.92 801.01
12/05/01 01:51:00 -9072.41 20166.80 801.00
12/05/01 01:54:00 -9072.70 20167.07 800.98
12/05/01 01:57:00 -9071.65 20167.96 800.96
12/05/01 02:00:00 -9071.94 20168.23 800.95
12/05/01 02:03:00 -9070.90 20169.11 800.93
12/05/01 02:06:00 -9071.18 20169.39 800.91
12/05/01 02:09:00 -9070.14 20170.27 800.90
12/05/01 02:12:00 -9070.43 20170.55 800.88
12/05/01 02:15:00 -9069.38 20171.43 800.86
12/05/01 02:18:00 -9068.33 20172.31 800.85
12/05/01 02:21:00 -9068.62 20172.59 800.83
12/05/01 02:24:00 -9067.58 20173.47 800.82
12/05/01 02:27:00 -9067.87 20173.75 800.80
12/05/01 02:30:00 -9066.82 20174.63 800.78
12/05/01 02:33:00 -9067.11 20174.91 800.77
12/05/01 02:36:00 -9066.07 20175.79 800.75
12/05/01 02:39:00 -9066.35 20176.07 800.73
12/05/01 02:42:00 -9065.31 20176.94 800.72
12/05/01 02:45:00 -9065.61 20177.22 800.70
12/05/01 02:48:00 -9064.56 20178.11 800.69
12/05/01 02:51:00 -9064.84 20178.38 800.67
12/05/01 02:54:00 -9063.80 20179.26 800.65
12/05/01 02:57:00 -9064.09 20179.54 800.64
12/05/01 03:00:00 -9063.04 20180.42 800.62
12/05/01 03:03:00 -9062.00 20181.30 800.60
12/05/01 03:06:00 -9062.29 20181.58 800.59
12/05/01 03:09:00 -9061.24 20182.46 800.57
12/05/01 03:12:00 -9061.53 20182.74 800.56
12/05/01 03:15:00 -9060.48 20183.62 800.54
12/05/01 03:18:00 -9060.77 20183.90 800.52
12/05/01 03:21:00 -9059.73 20184.77 800.51
12/05/01 03:24:00 -9060.02 20185.05 800.49
12/05/01 03:27:00 -9058.97 20185.93 800.47
12/05/01 03:30:00 -9059.26 20186.21 800.46
12/05/01 03:33:00 -9058.22 20187.09 800.44
12/05/01 03:36:00 -9058.51 20187.37 800.43
12/05/01 03:39:00 -9057.46 20188.25 800.41
12/05/01 03:42:00 -9057.75 20188.53 800.39
12/05/01 03:45:00 -9056.70 20189.41 800.38
12/05/01 03:48:00 -9055.65 20190.29 800.36
12/05/01 03:51:00 -9055.94 20190.57 800.34
12/05/01 03:54:00 -9054.90 20191.45 800.33
12/05/01 03:57:00 -9055.19 20191.72 800.31
12/05/01 04:00:00 -9054.14 20192.60 800.30
12/05/01 04:03:00 -9054.43 20192.88 800.28
12/05/01 04:06:00 -9053.38 20193.76 800.26
12/05/01 04:09:00 -9053.67 20194.04 800.25
12/05/01 04:12:00 -9052.63 20194.92 800.23
12/05/01 04:15:00 -9052.92 20195.20 800.21
12/05/01 04:18:00 -9051.87 20196.07 800.20
12/05/01 04:21:00 -9052.16 20196.36 800.18
12/05/01 04:24:00 -9051.11 20197.23 800.16
12/05/01 04:27:00 -9051.40 20197.52 800.15
12/05/01 04:30:00 -9050.35 20198.39 800.13
12/05/01 04:33:00 -9049.31 20199.27 800.12
12/05/01 04:36:00 -9049.60 20199.55 800.10
12/05/01 04:39:00 -9048.55 20200.43 800.08
12/05/01 04:42:00 -9048.84 20200.71 800.07
12/05/01 04:45:00 -9047.80 20201.58 800.05
12/05/01 04:48:00 -9048.09 20201.87 800.03
12/05/01 04:51:00 -9047.04 20202.75 800.02
12/05/01 04:54:00 -9047.33 20203.02 800.00
12/05/01 04:57:00 -9046.28 20203.90 799.99
12/05/01 05:00:00 -9046.57 20204.18 799.97
12/05/01 05:03:00 -9045.53 20205.06 799.95
12/05/01 05:06:00 -9045.81 20205.34 799.94
12/05/01 05:09:00 -9044.77 20206.22 799.92
12/05/01 05:12:00 -9045.06 20206.50 799.90
12/05/01 05:15:00 -9044.01 20207.38 799.89
12/05/01 05:18:00 -9042.96 20208.25 799.87
12/05/01 05:21:00 -9043.25 20208.53 799.86
12/05/01 05:24:00 -9042.20 20209.41 799.84
12/05/01 05:27:00 -9042.49 20209.69 799.82
12/05/01 05:30:00 -9041.45 20210.57 799.81
12/05/01 05:33:00 -9041.74 20210.85 799.79
12/05/01 05:36:00 -9040.69 20211.73 799.77
12/05/01 05:39:00 -9040.98 20212.00 799.76
12/05/01 05:42:00 -9039.94 20212.88 799.74
12/05/01 05:45:00 -9040.23 20213.16 799.73
12/05/01 05:48:00 -9039.17 20214.04 799.71
12/05/01 05:51:00 -9039.46 20214.32 799.69
12/05/01 05:54:00 -9038.42 20215.20 799.68
12/05/01 05:57:00 -9038.71 20215.48 799.66
12/05/01 06:00:00 -9037.67 20216.35 799.64
12/05/01 06:03:00 -9036.61 20217.23 799.63
12/05/01 06:06:00 -9036.90 20217.51 799.61
12/05/01 06:09:00 -9035.85 20218.39 799.59
12/05/01 06:12:00 -9036.14 20218.67 799.58
12/05/01 06:15:00 -9035.10 20219.55 799.56
12/05/01 06:18:00 -9035.39 20219.83 799.55
12/05/01 06:21:00 -9034.34 20220.70 799.53
12/05/01 06:24:00 -9034.63 20220.98 799.51
12/05/01 06:27:00 -9033.58 20221.86 799.50
12/05/01 06:30:00 -9033.87 20222.14 799.48
12/05/01 06:33:00 -9032.82 20223.02 799.46
12/05/01 06:36:00 -9033.11 20223.30 799.45
12/05/01 06:39:00 -9032.07 20224.17 799.43
12/05/01 06:42:00 -9032.36 20224.45 799.42
12/05/01 06:45:00 -9031.31 20225.33 799.40
12/05/01 06:48:00 -9030.26 20226.21 799.38
12/05/01 06:51:00 -9030.55 20226.49 799.37
12/05/01 06:54:00 -9029.50 20227.37 799.35
12/05/01 06:57:00 -9029.80 20227.64 799.33
12/05/01 07:00:00 -9028.74 20228.52 799.32
12/05/01 07:03:00 -9029.04 20228.80 799.30
12/05/01 07:06:00 -9027.99 20229.68 799.29
12/05/01 07:09:00 -9028.28 20229.96 799.27
12/05/01 07:12:00 -9027.23 20230.84 799.25
12/05/01 07:15:00 -9027.52 20231.12 799.24
12/05/01 07:18:00 -9026.47 20231.99 799.22
12/05/01 07:21:00 -9026.76 20232.27 799.20
12/05/01 07:24:00 -9025.72 20233.15 799.19
12/05/01 07:27:00 -9026.01 20233.43 799.17
12/05/01 07:30:00 -9024.96 20234.31 799.16
12/05/01 07:33:00 -9023.91 20235.19 799.14
12/05/01 07:36:00 -9024.20 20235.46 799.12
12/05/01 07:39:00 -9023.15 20236.34 799.11
12/05/01 07:42:00 -9023.44 20236.62 799.09
12/05/01 07:45:00 -9022.39 20237.50 799.07
12/05/01 07:48:00 -9022.68 20237.78 799.06
12/05/01 07:51:00 -9021.63 20238.65 799.04
12/05/01 07:54:00 -9021.93 20238.93 799.02
12/05/01 07:57:00 -9020.88 20239.81 799.01
12/05/01 08:00:00 -9021.17 20240.09 798.99
12/05/01 08:03:00 -9020.12 20240.97 798.98
12/05/01 08:06:00 -9020.41 20241.25 798.96
12/05/01 08:09:00 -9019.36 20242.12 798.94
12/05/01 08:12:00 -9019.65 20242.40 798.93
12/05/01 08:15:00 -9018.60 20243.28 798.91
12/05/01 08:18:00 -9017.55 20244.15 798.89
12/05/01 08:21:00 -9017.84 20244.44 798.88
12/05/01 08:24:00 -9016.79 20245.31 798.86
12/05/01 08:27:00 -9017.08 20245.59 798.85
12/05/01 08:30:00 -9016.04 20246.47 798.83
12/05/01 08:33:00 -9016.33 20246.75 798.81
12/05/01 08:36:00 -9015.28 20247.62 798.80
12/05/01 08:39:00 -9015.57 20247.90 798.78
12/05/01 08:42:00 -9014.52 20248.78 798.76
12/05/01 08:45:00 -9014.81 20249.06 798.75
12/05/01 08:48:00 -9013.76 20249.94 798.73
12/05/01 08:51:00 -9014.05 20250.22 798.72
12/05/01 08:54:00 -9013.00 20251.09 798.70
12/05/01 08:57:00 -9013.29 20251.37 798.68
12/05/01 09:00:00 -9012.24 20252.25 798.67
12/05/01 09:03:00 -9011.19 20253.12 798.65
12/05/01 09:06:00 -9011.48 20253.40 798.63
12/05/01 09:09:00 -9010.44 20254.28 798.62
12/05/01 09:12:00 -9010.73 20254.56 798.60
12/05/01 09:15:00 -9009.68 20255.44 798.59
12/05/01 09:18:00 -9009.97 20255.72 798.57
12/05/01 09:21:00 -9008.92 20256.59 798.55
12/05/01 09:24:00 -9009.21 20256.88 798.54
12/05/01 09:27:00 -9008.16 20257.75 798.52
12/05/01 09:30:00 -9008.45 20258.03 798.50
12/05/01 09:33:00 -9007.41 20258.90 798.49
12/05/01 09:36:00 -9007.70 20259.18 798.47
12/05/01 09:39:00 -9006.64 20260.06 798.45
12/05/01 09:42:00 -9006.93 20260.34 798.44
12/05/01 09:45:00 -9005.88 20261.21 798.42
12/05/01 09:48:00 -9004.83 20262.09 798.41
12/05/01 09:51:00 -9005.12 20262.37 798.39
12/05/01 09:54:00 -9004.07 20263.25 798.37
12/05/01 09:57:00 -9004.36 20263.53 798.36
12/05/01 10:00:00 -9003.31 20264.40 798.34
12/05/01 10:03:00 -9003.61 20264.69 798.32
12/05/01 10:06:00 -9002.56 20265.56 798.31
12/05/01 10:09:00 -9002.85 20265.84 798.29
12/05/01 10:12:00 -9001.80 20266.71 798.27
12/05/01 10:15:00 -9002.09 20267.00 798.26
12/05/01 10:18:00 -9001.04 20267.87 798.24
12/05/01 10:21:00 -9001.33 20268.15 798.23
12/05/01 10:24:00 -9000.28 20269.03 798.21
12/05/01 10:27:00 -9000.57 20269.30 798.19
12/05/01 10:30:00 -8999.52 20270.18 798.18
12/05/01 10:33:00 -8998.47 20271.06 798.16
12/05/01 10:36:00 -8998.76 20271.34 798.14
12/05/01 10:39:00 -8997.71 20272.21 798.13
12/05/01 10:42:00 -8998.01 20272.49 798.11
12/05/01 10:45:00 -8996.95 20273.37 798.10
12/05/01 10:48:00 -8997.24 20273.65 798.08
12/05/01 10:51:00 -8996.19 20274.52 798.06
12/05/01 10:54:00 -8996.49 20274.80 798.05
12/05/01 10:57:00 -8995.43 20275.68 798.03
12/05/01 11:00:00 -8995.72 20275.96 798.01
12/05/01 11:03:00 -8994.68 20276.83 798.00
12/05/01 11:06:00 -8994.97 20277.11 797.98
12/05/01 11:09:00 -8993.92 20277.99 797.97
12/05/01 11:12:00 -8994.21 20278.27 797.95
12/05/01 11:15:00 -8993.16 20279.14 797.93
12/05/01 11:18:00 -8992.11 20280.02 797.92
12/05/01 11:21:00 -8992.40 20280.30 797.90
12/05/01 11:24:00 -8991.34 20281.17 797.88
12/05/01 11:27:00 -8991.64 20281.45 797.87
12/05/01 11:30:00 -8990.59 20282.33 797.85
12/05/01 11:33:00 -8990.88 20282.61 797.84
12/05/01 11:36:00 -8989.82 20283.48 797.82
12/05/01 11:39:00 -8990.12 20283.77 797.80
12/05/01 11:42:00 -8989.07 20284.64 797.79
12/05/01 11:45:00 -8989.36 20284.92 797.77
12/05/01 11:48:00 -8988.31 20285.79 797.75
12/05/01 11:51:00 -8988.60 20286.07 797.74
12/05/01 11:54:00 -8987.55 20286.95 797.72
12/05/01 11:57:00 -8987.84 20287.23 797.70
12/05/01 12:00:00 -8986.79 20288.10 797.69
12/05/01 12:03:00 -8985.74 20288.98 797.67
12/05/01 12:06:00 -8986.03 20289.26 797.66
12/05/01 12:09:00 -8984.98 20290.13 797.64
12/05/01 12:12:00 -8985.27 20290.41 797.62
12/05/01 12:15:00 -8984.22 20291.29 797.61
12/05/01 12:18:00 -8984.51 20291.57 797.59
12/05/01 12:21:00 -8983.46 20292.44 797.57
12/05/01 12:24:00 -8983.75 20292.72 797.56
12/05/01 12:27:00 -8982.70 20293.60 797.54
12/05/01 12:30:00 -8982.99 20293.88 797.53
12/05/01 12:33:00 -8981.94 20294.75 797.51
12/05/01 12:36:00 -8982.23 20295.03 797.49
12/05/01 12:39:00 -8981.18 20295.91 797.48
12/05/01 12:42:00 -8981.47 20296.19 797.46
12/05/01 12:45:00 -8980.42 20297.06 797.44
12/05/01 12:48:00 -8979.37 20297.94 797.43
12/05/01 12:51:00 -8979.66 20298.22 797.41
12/05/01 12:54:00 -8978.61 20299.09 797.40
12/05/01 12:57:00 -8978.90 20299.37 797.38
12/05/01 13:00:00 -8977.84 20300.25 797.36
12/05/01 13:03:00 -8978.14 20300.53 797.35
12/05/01 13:06:00 -8977.09 20301.40 797.33
12/05/01 13:09:00 -8977.38 20301.68 797.31
12/05/01 13:12:00 -8976.33 20302.55 797.30
12/05/01 13:15:00 -8976.62 20302.83 797.28
12/05/01 13:18:00 -8975.57 20303.71 797.26
12/05/01 13:21:00 -8975.86 20303.99 797.25
12/05/01 13:24:00 -8974.81 20304.86 797.23
12/05/01 13:27:00 -8975.10 20305.14 797.22
12/05/01 13:30:00 -8974.05 20306.02 797.20
12/05/01 13:33:00 -8973.00 20306.89 797.18
12/05/01 13:36:00 -8973.29 20307.17 797.17
12/05/01 13:39:00 -8972.23 20308.05 797.15
12/05/01 13:42:00 -8972.53 20308.33 797.13
12/05/01 13:45:00 -8971.48 20309.20 797.12
12/05/01 13:48:00 -8971.77 20309.48 797.10
12/05/01 13:51:00 -8970.72 20310.35 797.08
12/05/01 13:54:00 -8971.01 20310.63 797.07
12/05/01 13:57:00 -8969.96 20311.51 797.05
12/05/01 14:00:00 -8970.25 20311.79 797.04
12/05/01 14:03:00 -8969.19 20312.66 797.02
12/05/01 14:06:00 -8969.48 20312.94 797.00
12/05/01 14:09:00 -8968.43 20313.81 796.99
12/05/01 14:12:00 -8968.72 20314.10 796.97
12/05/01 14:15:00 -8967.67 20314.97 796.95
12/05/01 14:18:00 -8966.62 20315.84 796.94
12/05/01 14:21:00 -8966.91 20316.12 796.92
12/05/01 14:24:00 -8965.86 20316.99 796.91
12/05/01 14:27:00 -8966.16 20317.28 796.89
12/05/01 14:30:00 -8965.10 20318.15 796.87
12/05/01 14:33:00 -8965.39 20318.43 796.86
12/05/01 14:36:00 -8964.34 20319.30 796.84
12/05/01 14:39:00 -8964.63 20319.58 796.82
12/05/01 14:42:00 -8963.58 20320.46 796.81
12/05/01 14:45:00 -8963.87 20320.74 796.79
12/05/01 14:48:00 -8962.82 20321.61 796.77
12/05/01 14:51:00 -8963.11 20321.89 796.76
12/05/01 14:54:00 -8962.06 20322.76 796.74
12/05/01 14:57:00 -8962.35 20323.05 796.73
12/05/01 15:00:00 -8961.30 20323.91 796.71
12/05/01 15:03:00 -8960.24 20324.79 796.69
12/05/01 15:06:00 -8960.54 20325.07 796.68
12/05/01 15:09:00 -8959.48 20325.95 796.66
12/05/01 15:12:00 -8959.78 20326.23 796.64
12/05/01 15:15:00 -8958.72 20327.10 796.63
12/05/01 15:18:00 -8959.01 20327.38 796.61
12/05/01 15:21:00 -8957.96 20328.25 796.59
12/05/01 15:24:00 -8958.25 20328.53 796.58
12/05/01 15:27:00 -8957.20 20329.40 796.56
12/05/01 15:30:00 -8957.50 20329.68 796.55
12/05/01 15:33:00 -8956.44 20330.56 796.53
12/05/01 15:36:00 -8956.73 20330.84 796.51
12/05/01 15:39:00 -8955.68 20331.71 796.50
12/05/01 15:42:00 -8955.97 20331.99 796.48
12/05/01 15:45:00 -8954.92 20332.87 796.46
12/05/01 15:48:00 -8953.87 20333.74 796.45
12/05/01 15:51:00 -8954.16 20334.02 796.43
12/05/01 15:54:00 -8953.10 20334.89 796.42
12/05/01 15:57:00 -8953.39 20335.17 796.40
12/05/01 16:00:00 -8952.34 20336.04 796.38
12/05/01 16:03:00 -8952.63 20336.33 796.37
12/05/01 16:06:00 -8951.58 20337.20 796.35
12/05/01 16:09:00 -8951.88 20337.48 796.33
12/05/01 16:12:00 -8950.82 20338.35 796.32
12/05/01 16:15:00 -8951.11 20338.63 796.30
12/05/01 16:18:00 -8950.06 20339.50 796.28
12/05/01 16:21:00 -8950.36 20339.78 796.27
12/05/01 16:24:00 -8949.30 20340.66 796.25
12/05/01 16:27:00 -8949.59 20340.94 796.24
12/05/01 16:30:00 -8948.54 20341.81 796.22
12/05/01 16:33:00 -8947.48 20342.68 796.20
12/05/01 16:36:00 -8947.78 20342.96 796.19
12/05/01 16:39:00 -8946.72 20343.83 796.17
12/05/01 16:42:00 -8947.01 20344.12 796.15
12/05/01 16:45:00 -8945.96 20344.99 796.14
12/05/01 16:48:00 -8946.25 20345.27 796.12
12/05/01 16:51:00 -8945.20 20346.14 796.11
12/05/01 16:54:00 -8945.49 20346.42 796.09
12/05/01 16:57:00 -8944.44 20347.30 796.07
12/05/01 17:00:00 -8944.73 20347.58 796.06
12/05/01 17:03:00 -8943.68 20348.44 796.04
12/05/01 17:06:00 -8943.97 20348.72 796.02
12/05/01 17:09:00 -8942.91 20349.60 796.01
12/05/01 17:12:00 -8943.20 20349.88 795.99
12/05/01 17:15:00 -8942.16 20350.75 795.97
12/05/01 17:18:00 -8941.10 20351.63 795.96
12/05/01 17:21:00 -8941.40 20351.91 795.94
12/05/01 17:24:00 -8940.34 20352.78 795.93
12/05/01 17:27:00 -8940.63 20353.06 795.91
12/05/01 17:30:00 -8939.58 20353.93 795.89
12/05/01 17:33:00 -8939.87 20354.21 795.88
12/05/01 17:36:00 -8938.82 20355.08 795.86
12/05/01 17:39:00 -8939.11 20355.36 795.84
12/05/01 17:42:00 -8938.06 20356.23 795.83
12/05/01 17:45:00 -8938.35 20356.51 795.81
12/05/01 17:48:00 -8937.29 20357.39 795.79
12/05/01 17:51:00 -8937.58 20357.67 795.78
12/05/01 17:54:00 -8936.53 20358.54 795.76
12/05/01 17:57:00 -8936.82 20358.82 795.75
12/05/01 18:00:00 -8935.77 20359.69 795.73
12/05/01 18:03:00 -8934.72 20360.56 795.71
12/05/01 18:06:00 -8935.01 20360.84 795.70
12/05/01 18:09:00 -8933.95 20361.72 795.68
12/05/01 18:12:00 -8934.25 20362.00 795.66
12/05/01 18:15:00 -8933.19 20362.87 795.65
12/05/01 18:18:00 -8933.48 20363.15 795.63
12/05/01 18:21:00 -8932.42 20364.02 795.61
12/05/01 18:24:00 -8932.72 20364.30 795.60
12/05/01 18:27:00 -8931.67 20365.17 795.58
12/05/01 18:30:00 -8931.96 20365.45 795.57
12/05/01 18:33:00 -8930.91 20366.33 795.55
12/05/01 18:36:00 -8931.20 20366.61 795.53
12/05/01 18:39:00 -8930.14 20367.48 795.52
12/05/01 18:42:00 -8930.44 20367.76 795.50
12/05/01 18:45:00 -8929.38 20368.63 795.48
12/05/01 18:48:00 -8928.33 20369.50 795.47
12/05/01 18:51:00 -8928.62 20369.78 795.45
12/05/01 18:54:00 -8927.57 20370.65 795.44
12/05/01 18:57:00 -8927.86 20370.93 795.42
12/05/01 19:00:00 -8926.80 20371.80 795.40
12/05/01 19:03:00 -8927.10 20372.09 795.39
12/05/01 19:06:00 -8926.04 20372.96 795.37
12/05/01 19:09:00 -8926.33 20373.24 795.35
12/05/01 19:12:00 -8925.28 20374.11 795.34
12/05/01 19:15:00 -8925.57 20374.39 795.32
12/05/01 19:18:00 -8924.51 20375.26 795.30
12/05/01 19:21:00 -8924.81 20375.54 795.29
12/05/01 19:24:00 -8923.75 20376.41 795.27
12/05/01 19:27:00 -8924.05 20376.69 795.26
12/05/01 19:30:00 -8922.99 20377.56 795.24
12/05/01 19:33:00 -8921.93 20378.43 795.22
12/05/01 19:36:00 -8922.23 20378.71 795.21
12/05/01 19:39:00 -8921.17 20379.59 795.19
12/05/01 19:42:00 -8921.47 20379.87 795.17
12/05/01 19:45:00 -8920.41 20380.74 795.16
12/05/01 19:48:00 -8920.71 20381.02 795.14
12/05/01 19:51:00 -8919.65 20381.89 795.12
12/05/01 19:54:00 -8919.94 20382.17 795.11
12/05/01 19:57:00 -8918.89 20383.04 795.09
12/05/01 20:00:00 -8919.18 20383.32 795.08
12/05/01 20:03:00 -8918.13 20384.19 795.06
12/05/01 20:06:00 -8918.42 20384.47 795.04
12/05/01 20:09:00 -8917.36 20385.34 795.03
12/05/01 20:12:00 -8917.65 20385.63 795.01
12/05/01 20:15:00 -8916.60 20386.50 794.99
12/05/01 20:18:00 -8915.54 20387.37 794.98
12/05/01 20:21:00 -8915.83 20387.65 794.96
12/05/01 20:24:00 -8914.78 20388.52 794.94
12/05/01 20:27:00 -8915.07 20388.80 794.93
12/05/01 20:30:00 -8914.02 20389.67 794.91
12/05/01 20:33:00 -8914.31 20389.95 794.90
12/05/01 20:36:00 -8913.25 20390.82 794.88
12/05/01 20:39:00 -8913.55 20391.10 794.86
12/05/01 20:42:00 -8912.49 20391.97 794.85
12/05/01 20:45:00 -8912.79 20392.25 794.83
12/05/01 20:48:00 -8911.73 20393.12 794.81
12/05/01 20:51:00 -8912.02 20393.40 794.80
12/05/01 20:54:00 -8910.97 20394.28 794.78
12/05/01 20:57:00 -8911.26 20394.56 794.76
12/05/01 21:00:00 -8910.20 20395.43 794.75
12/05/01 21:03:00 -8909.15 20396.30 794.73
12/05/01 21:06:00 -8909.44 20396.58 794.72
12/05/01 21:09:00 -8908.39 20397.45 794.70
12/05/01 21:12:00 -8908.68 20397.73 794.68
12/05/01 21:15:00 -8907.63 20398.60 794.67
12/05/01 21:18:00 -8907.92 20398.88 794.65
12/05/01 21:21:00 -8906.86 20399.75 794.63
12/05/01 21:24:00 -8907.15 20400.03 794.62
12/05/01 21:27:00 -8906.10 20400.90 794.60
12/05/01 21:30:00 -8906.39 20401.18 794.58
12/05/01 21:33:00 -8905.33 20402.05 794.57
12/05/01 21:36:00 -8905.63 20402.33 794.55
12/05/01 21:39:00 -8904.57 20403.20 794.54
12/05/01 21:42:00 -8904.86 20403.48 794.52
12/05/01 21:45:00 -8903.81 20404.35 794.50
12/05/01 21:48:00 -8902.75 20405.22 794.49
12/05/01 21:51:00 -8903.04 20405.50 794.47
12/05/01 21:54:00 -8901.99 20406.37 794.45
12/05/01 21:57:00 -8902.28 20406.65 794.44
12/05/01 22:00:00 -8901.22 20407.53 794.42
12/05/01 22:03:00 -8901.52 20407.81 794.41
12/05/01 22:06:00 -8900.46 20408.67 794.39
12/05/01 22:09:00 -8900.76 20408.96 794.37
12/05/01 22:12:00 -8899.70 20409.83 794.36
12/05/01 22:15:00 -8899.99 20410.11 794.34
12/05/01 22:18:00 -8898.94 20410.98 794.32
12/05/01 22:21:00 -8899.23 20411.26 794.31
12/05/01 22:24:00 -8898.17 20412.13 794.29
12/05/01 22:27:00 -8898.47 20412.41 794.27
12/05/01 22:30:00 -8897.41 20413.28 794.26
12/05/01 22:33:00 -8896.35 20414.15 794.24
12/05/01 22:36:00 -8896.65 20414.43 794.22
12/05/01 22:39:00 -8895.59 20415.30 794.21
12/05/01 22:42:00 -8895.88 20415.58 794.19
12/05/01 22:45:00 -8894.83 20416.45 794.18
12/05/01 22:48:00 -8895.12 20416.73 794.16
12/05/01 22:51:00 -8894.06 20417.60 794.14
12/05/01 22:54:00 -8894.36 20417.88 794.13
12/05/01 22:57:00 -8893.30 20418.75 794.11
12/05/01 23:00:00 -8893.59 20419.03 794.09
12/05/01 23:03:00 -8892.54 20419.90 794.08
12/05/01 23:06:00 -8892.83 20420.18 794.06
12/05/01 23:09:00 -8891.77 20421.05 794.05
12/05/01 23:12:00 -8892.07 20421.33 794.03
12/05/01 23:15:00 -8891.00 20422.20 794.01
12/05/01 23:18:00 -8889.95 20423.07 794.00
12/05/01 23:21:00 -8890.25 20423.35 793.98
12/05/01 23:24:00 -8889.19 20424.22 793.96
12/05/01 23:27:00 -8889.48 20424.50 793.95
12/05/01 23:30:00 -8888.42 20425.37 793.93
12/05/01 23:33:00 -8888.72 20425.65 793.91
12/05/01 23:36:00 -8887.66 20426.52 793.90
12/05/01 23:39:00 -8887.95 20426.80 793.88
12/05/01 23:42:00 -8886.90 20427.67 793.87
12/05/01 23:45:00 -8887.19 20427.95 793.85
12/05/01 23:48:00 -8886.13 20428.82 793.83
12/05/01 23:51:00 -8886.42 20429.10 793.82
12/05/01 23:54:00 -8885.37 20429.97 793.80
12/05/01 23:57:00 -8885.66 20430.25 793.78
12/05/02 00:00:00 -8884.60 20431.12 793.77
12/05/02 00:03:00 -8883.54 20431.99 793.75
12/05/02 00:06:00 -8883.84 20432.27 793.73
12/05/02 00:09:00 -8882.78 20433.14 793.72
12/05/02 00:12:00 -8883.07 20433.42 793.70
12/05/02 00:15:00 -8882.02 20434.29 793.69
12/05/02 00:18:00 -8882.31 20434.57 793.67
12/05/02 00:21:00 -8881.25 20435.44 793.65
12/05/02 00:24:00 -8881.54 20435.72 793.64
12/05/02 00:27:00 -8880.49 20436.59 793.62
12/05/02 00:30:00 -8880.78 20436.87 793.60
12/05/02 00:33:00 -8879.72 20437.74 793.59
12/05/02 00:36:00 -8880.02 20438.02 793.57
12/05/02 00:39:00 -8878.96 20438.89 793.55
12/05/02 00:42:00 -8879.26 20439.17 793.54
12/05/02 00:45:00 -8878.20 20440.04 793.52
12/05/02 00:48:00 -8877.14 20440.90 793.51
12/05/02 00:51:00 -8877.43 20441.19 793.49
12/05/02 00:54:00 -8876.37 20442.06 793.47
12/05/02 00:57:00 -8876.67 20442.34 793.46
12/05/02 01:00:00 -8875.61 20443.21 793.44
12/05/02 01:03:00 -8875.90 20443.49 793.42
12/05/02 01:06:00 -8874.84 20444.36 793.41
12/05/02 01:09:00 -8875.14 20444.64 793.39
12/05/02 01:12:00 -8874.08 20445.50 793.37
12/05/02 01:15:00 -8874.38 20445.79 793.36
12/05/02 01:18:00 -8873.32 20446.65 793.34
12/05/02 01:21:00 -8873.61 20446.93 793.33
12/05/02 01:24:00 -8872.56 20447.80 793.31
12/05/02 01:27:00 -8872.85 20448.08 793.29
12/05/02 01:30:00 -8871.79 20448.96 793.28
12/05/02 01:33:00 -8870.73 20449.82 793.26
12/05/02 01:36:00 -8871.03 20450.10 793.24
12/05/02 01:39:00 -8869.97 20450.97 793.23
12/05/02 01:42:00 -8870.26 20451.25 793.21
12/05/02 01:45:00 -8869.21 20452.12 793.19
12/05/02 01:48:00 -8869.50 20452.40 793.18
12/05/02 01:51:00 -8868.44 20453.27 793.16
12/05/02 01:54:00 -8868.74 20453.55 793.15
12/05/02 01:57:00 -8867.67 20454.41 793.13
12/05/02 02:00:00 -8867.97 20454.70 793.11
12/05/02 02:03:00 -8866.91 20455.57 793.10
12/05/02 02:06:00 -8867.20 20455.85 793.08
12/05/02 02:09:00 -8866.15 20456.72 793.06
12/05/02 02:12:00 -8866.44 20457.00 793.05
12/05/02 02:15:00 -8865.38 20457.87 793.03
12/05/02 02:18:00 -8864.32 20458.73 793.01
12/05/02 02:21:00 -8864.61 20459.02 793.00
12/05/02 02:24:00 -8863.56 20459.88 792.98
12/05/02 02:27:00 -8863.85 20460.16 792.97
12/05/02 02:30:00 -8862.79 20461.03 792.95
12/05/02 02:33:00 -8863.09 20461.31 792.93
12/05/02 02:36:00 -8862.03 20462.18 792.92
12/05/02 02:39:00 -8862.32 20462.46 792.90
12/05/02 02:42:00 -8861.26 20463.33 792.88
12/05/02 02:45:00 -8861.55 20463.61 792.87
12/05/02 02:48:00 -8860.50 20464.48 792.85
12/05/02 02:51:00 -8860.79 20464.76 792.83
12/05/02 02:54:00 -8859.73 20465.62 792.82
12/05/02 02:57:00 -8860.03 20465.90 792.80
12/05/02 03:00:00 -8858.96 20466.78 792.78
12/05/02 03:03:00 -8857.91 20467.64 792.77
12/05/02 03:06:00 -8858.20 20467.92 792.75
12/05/02 03:09:00 -8857.14 20468.79 792.74
12/05/02 03:12:00 -8857.44 20469.07 792.72
12/05/02 03:15:00 -8856.38 20469.94 792.70
12/05/02 03:18:00 -8856.67 20470.22 792.69
12/05/02 03:21:00 -8855.61 20471.09 792.67
12/05/02 03:24:00 -8855.91 20471.37 792.65
12/05/02 03:27:00 -8854.85 20472.24 792.64
12/05/02 03:30:00 -8855.14 20472.52 792.62
12/05/02 03:33:00 -8854.08 20473.39 792.60
12/05/02 03:36:00 -8854.38 20473.67 792.59
12/05/02 03:39:00 -8853.32 20474.53 792.57
12/05/02 03:42:00 -8853.61 20474.81 792.56
12/05/02 03:45:00 -8852.55 20475.68 792.54
12/05/02 03:48:00 -8851.49 20476.55 792.52
12/05/02 03:51:00 -8851.79 20476.83 792.51
12/05/02 03:54:00 -8850.73 20477.70 792.49
12/05/02 03:57:00 -8851.02 20477.98 792.47
12/05/02 04:00:00 -8849.96 20478.85 792.46
12/05/02 04:03:00 -8850.26 20479.12 792.44
12/05/02 04:06:00 -8849.20 20479.99 792.42
12/05/02 04:09:00 -8849.49 20480.27 792.41
12/05/02 04:12:00 -8848.43 20481.14 792.39
12/05/02 04:15:00 -8848.73 20481.42 792.38
12/05/02 04:18:00 -8847.67 20482.29 792.36
12/05/02 04:21:00 -8847.96 20482.57 792.34
12/05/02 04:24:00 -8846.90 20483.44 792.33
12/05/02 04:27:00 -8847.20 20483.72 792.31
12/05/02 04:30:00 -8846.13 20484.58 792.29
12/05/02 04:33:00 -8845.08 20485.45 792.28
12/05/02 04:36:00 -8845.37 20485.73 792.26
12/05/02 04:39:00 -8844.31 20486.60 792.24
12/05/02 04:42:00 -8844.61 20486.88 792.23
12/05/02 04:45:00 -8843.55 20487.75 792.21
12/05/02 04:48:00 -8843.84 20488.03 792.19
12/05/02 04:51:00 -8842.78 20488.90 792.18
12/05/02 04:54:00 -8843.07 20489.18 792.16
12/05/02 04:57:00 -8842.01 20490.04 792.15
12/05/02 05:00:00 -8842.31 20490.33 792.13
12/05/02 05:03:00 -8841.25 20491.19 792.11
12/05/02 05:06:00 -8841.54 20491.47 792.10
12/05/02 05:09:00 -8840.48 20492.34 792.08
12/05/02 05:12:00 -8840.78 20492.62 792.06
12/05/02 05:15:00 -8839.71 20493.49 792.05
12/05/02 05:18:00 -8838.65 20494.35 792.03
12/05/02 05:21:00 -8838.95 20494.63 792.01
12/05/02 05:24:00 -8837.88 20495.50 792.00
12/05/02 05:27:00 -8838.18 20495.79 791.98
12/05/02 05:30:00 -8837.12 20496.65 791.97
12/05/02 05:33:00 -8837.41 20496.93 791.95
12/05/02 05:36:00 -8836.36 20497.80 791.93
12/05/02 05:39:00 -8836.65 20498.08 791.92
12/05/02 05:42:00 -8835.59 20498.95 791.90
12/05/02 05:45:00 -8835.89 20499.22 791.88
12/05/02 05:48:00 -8834.82 20500.09 791.87
12/05/02 05:51:00 -8835.12 20500.37 791.85
12/05/02 05:54:00 -8834.06 20501.24 791.83
12/05/02 05:57:00 -8834.35 20501.52 791.82
12/05/02 06:00:00 -8833.29 20502.39 791.80
12/05/02 06:03:00 -8832.23 20503.25 791.79
12/05/02 06:06:00 -8832.53 20503.54 791.77
12/05/02 06:09:00 -8831.47 20504.40 791.75
12/05/02 06:12:00 -8831.76 20504.68 791.74
12/05/02 06:15:00 -8830.70 20505.55 791.72
12/05/02 06:18:00 -8831.00 20505.83 791.70
12/05/02 06:21:00 -8829.93 20506.70 791.69
12/05/02 06:24:00 -8830.22 20506.98 791.67
12/05/02 06:27:00 -8829.17 20507.84 791.65
12/05/02 06:30:00 -8829.46 20508.12 791.64
12/05/02 06:33:00 -8828.40 20508.99 791.62
12/05/02 06:36:00 -8828.70 20509.27 791.60
12/05/02 06:39:00 -8827.64 20510.14 791.59
12/05/02 06:42:00 -8827.93 20510.42 791.57
12/05/02 06:45:00 -8826.87 20511.29 791.56
12/05/02 06:48:00 -8825.81 20512.15 791.54
12/05/02 06:51:00 -8826.10 20512.43 791.52
12/05/02 06:54:00 -8825.04 20513.30 791.51
12/05/02 06:57:00 -8825.33 20513.58 791.49
12/05/02 07:00:00 -8824.28 20514.45 791.47
12/05/02 07:03:00 -8824.57 20514.72 791.46
12/05/02 07:06:00 -8823.51 20515.59 791.44
12/05/02 07:09:00 -8823.80 20515.87 791.42
12/05/02 07:12:00 -8822.74 20516.74 791.41
12/05/02 07:15:00 -8823.04 20517.02 791.39
12/05/02 07:18:00 -8821.97 20517.89 791.38
12/05/02 07:21:00 -8822.27 20518.17 791.36
12/05/02 07:24:00 -8821.21 20519.03 791.34
12/05/02 07:27:00 -8821.50 20519.31 791.33
12/05/02 07:30:00 -8820.44 20520.18 791.31
12/05/02 07:33:00 -8819.38 20521.04 791.29
12/05/02 07:36:00 -8819.68 20521.33 791.28
12/05/02 07:39:00 -8818.62 20522.19 791.26
12/05/02 07:42:00 -8818.91 20522.47 791.24
12/05/02 07:45:00 -8817.85 20523.34 791.23
12/05/02 07:48:00 -8818.14 20523.62 791.21
12/05/02 07:51:00 -8817.08 20524.49 791.19
12/05/02 07:54:00 -8817.37 20524.77 791.18
12/05/02 07:57:00 -8816.32 20525.63 791.16
12/05/02 08:00:00 -8816.61 20525.91 791.15
12/05/02 08:03:00 -8815.55 20526.78 791.13
12/05/02 08:06:00 -8815.85 20527.06 791.11
12/05/02 08:09:00 -8814.79 20527.92 791.10
12/05/02 08:12:00 -8815.08 20528.20 791.08
12/05/02 08:15:00 -8814.01 20529.07 791.06
12/05/02 08:18:00 -8812.95 20529.94 791.05
12/05/02 08:21:00 -8813.25 20530.22 791.03
12/05/02 08:24:00 -8812.18 20531.08 791.01
12/05/02 08:27:00 -8812.48 20531.37 791.00
12/05/02 08:30:00 -8811.42 20532.23 790.98
12/05/02 08:33:00 -8811.71 20532.51 790.97
12/05/02 08:36:00 -8810.65 20533.38 790.95
12/05/02 08:39:00 -8810.95 20533.66 790.93
12/05/02 08:42:00 -8809.89 20534.52 790.92
12/05/02 08:45:00 -8810.18 20534.80 790.90
12/05/02 08:48:00 -8809.12 20535.67 790.88
12/05/02 08:51:00 -8809.41 20535.95 790.87
12/05/02 08:54:00 -8808.35 20536.81 790.85
12/05/02 08:57:00 -8808.65 20537.10 790.83
12/05/02 09:00:00 -8807.59 20537.96 790.82
12/05/02 09:03:00 -8806.52 20538.83 790.80
12/05/02 09:06:00 -8806.81 20539.11 790.79
12/05/02 09:09:00 -8805.75 20539.97 790.77
12/05/02 09:12:00 -8806.05 20540.26 790.75
12/05/02 09:15:00 -8804.99 20541.12 790.74
12/05/02 09:18:00 -8805.28 20541.40 790.72
12/05/02 09:21:00 -8804.22 20542.26 790.70
12/05/02 09:24:00 -8804.52 20542.54 790.69
12/05/02 09:27:00 -8803.45 20543.41 790.67
12/05/02 09:30:00 -8803.75 20543.69 790.65
12/05/02 09:33:00 -8802.68 20544.56 790.64
12/05/02 09:36:00 -8802.98 20544.84 790.62
12/05/02 09:39:00 -8801.92 20545.70 790.60
12/05/02 09:42:00 -8802.21 20545.99 790.59
12/05/02 09:45:00 -8801.15 20546.85 790.57
12/05/02 09:48:00 -8800.09 20547.71 790.56
12/05/02 09:51:00 -8800.38 20547.99 790.54
12/05/02 09:54:00 -8799.32 20548.86 790.52
12/05/02 09:57:00 -8799.61 20549.14 790.51
12/05/02 10:00:00 -8798.55 20550.00 790.49
12/05/02 10:03:00 -8798.85 20550.29 790.47
12/05/02 10:06:00 -8797.78 20551.15 790.46
12/05/02 10:09:00 -8798.07 20551.43 790.44
12/05/02 10:12:00 -8797.02 20552.29 790.42
12/05/02 10:15:00 -8797.32 20552.58 790.41
12/05/02 10:18:00 -8796.25 20553.44 790.39
12/05/02 10:21:00 -8796.54 20553.72 790.37
12/05/02 10:24:00 -8795.48 20554.59 790.36
12/05/02 10:27:00 -8795.78 20554.87 790.34
12/05/02 10:30:00 -8794.71 20555.73 790.33
12/05/02 10:33:00 -8793.65 20556.59 790.31
12/05/02 10:36:00 -8793.95 20556.88 790.29
12/05/02 10:39:00 -8792.89 20557.74 790.28
12/05/02 10:42:00 -8793.18 20558.02 790.26
12/05/02 10:45:00 -8792.12 20558.88 790.24
12/05/02 10:48:00 -8792.42 20559.17 790.23
12/05/02 10:51:00 -8791.35 20560.03 790.21
12/05/02 10:54:00 -8791.64 20560.31 790.19
12/05/02 10:57:00 -8790.58 20561.18 790.18
12/05/02 11:00:00 -8790.88 20561.46 790.16
12/05/02 11:03:00 -8789.81 20562.32 790.15
12/05/02 11:06:00 -8790.11 20562.61 790.13
12/05/02 11:09:00 -8789.04 20563.47 790.11
12/05/02 11:12:00 -8789.34 20563.75 790.10
12/05/02 11:15:00 -8788.28 20564.61 790.08
12/05/02 11:18:00 -8787.21 20565.48 790.06
12/05/02 11:21:00 -8787.51 20565.76 790.05
12/05/02 11:24:00 -8786.45 20566.62 790.03
12/05/02 11:27:00 -8786.74 20566.90 790.01
12/05/02 11:30:00 -8785.68 20567.77 790.00
12/05/02 11:33:00 -8785.97 20568.05 789.98
12/05/02 11:36:00 -8784.91 20568.91 789.96
12/05/02 11:39:00 -8785.21 20569.20 789.95
12/05/02 11:42:00 -8784.14 20570.06 789.93
12/05/02 11:45:00 -8784.44 20570.34 789.92
12/05/02 11:48:00 -8783.37 20571.21 789.90
12/05/02 11:51:00 -8783.67 20571.49 789.88
12/05/02 11:54:00 -8782.60 20572.35 789.87
12/05/02 11:57:00 -8782.90 20572.63 789.85
12/05/02 12:00:00 -8781.84 20573.50 789.83
12/05/02 12:03:00 -8780.77 20574.36 789.82
12/05/02 12:06:00 -8781.07 20574.64 789.80
12/05/02 12:09:00 -8780.01 20575.50 789.78
12/05/02 12:12:00 -8780.30 20575.78 789.77
12/05/02 12:15:00 -8779.24 20576.65 789.75
12/05/02 12:18:00 -8779.53 20576.93 789.73
12/05/02 12:21:00 -8778.47 20577.79 789.72
12/05/02 12:24:00 -8778.76 20578.07 789.70
12/05/02 12:27:00 -8777.70 20578.94 789.69
12/05/02 12:30:00 -8778.00 20579.22 789.67
12/05/02 12:33:00 -8776.93 20580.08 789.65
12/05/02 12:36:00 -8777.23 20580.36 789.64
12/05/02 12:39:00 -8776.16 20581.22 789.62
12/05/02 12:42:00 -8776.46 20581.51 789.60
12/05/02 12:45:00 -8775.40 20582.37 789.59
12/05/02 12:48:00 -8774.33 20583.23 789.57
12/05/02 12:51:00 -8774.62 20583.52 789.55
12/05/02 12:54:00 -8773.56 20584.38 789.54
12/05/02 12:57:00 -8773.86 20584.66 789.52
12/05/02 13:00:00 -8772.79 20585.52 789.51
12/05/02 13:03:00 -8773.09 20585.80 789.49
12/05/02 13:06:00 -8772.02 20586.67 789.47
12/05/02 13:09:00 -8772.32 20586.95 789.46
12/05/02 13:12:00 -8771.25 20587.81 789.44
12/05/02 13:15:00 -8771.55 20588.10 789.42
12/05/02 13:18:00 -8770.49 20588.96 789.41
12/05/02 13:21:00 -8770.79 20589.24 789.39
12/05/02 13:24:00 -8769.72 20590.10 789.37
12/05/02 13:27:00 -8770.02 20590.38 789.36
12/05/02 13:30:00 -8768.95 20591.25 789.34
12/05/02 13:33:00 -8767.88 20592.11 789.32
12/05/02 13:36:00 -8768.18 20592.39 789.31
12/05/02 13:39:00 -8767.11 20593.25 789.29
12/05/02 13:42:00 -8767.41 20593.54 789.27
12/05/02 13:45:00 -8766.35 20594.40 789.26
12/05/02 13:48:00 -8766.64 20594.68 789.24
12/05/02 13:51:00 -8765.58 20595.54 789.23
12/05/02 13:54:00 -8765.88 20595.82 789.21
12/05/02 13:57:00 -8764.81 20596.69 789.19
12/05/02 14:00:00 -8765.11 20596.97 789.18
12/05/02 14:03:00 -8764.04 20597.83 789.16
12/05/02 14:06:00 -8764.34 20598.11 789.14
12/05/02 14:09:00 -8763.27 20598.97 789.13
12/05/02 14:12:00 -8763.57 20599.26 789.11
12/05/02 14:15:00 -8762.50 20600.12 789.09
12/05/02 14:18:00 -8761.44 20600.98 789.08
12/05/02 14:21:00 -8761.74 20601.26 789.06
12/05/02 14:24:00 -8760.67 20602.12 789.04
12/05/02 14:27:00 -8760.97 20602.41 789.03
12/05/02 14:30:00 -8759.90 20603.27 789.01
12/05/02 14:33:00 -8760.20 20603.55 789.00
12/05/02 14:36:00 -8759.13 20604.41 788.98
12/05/02 14:39:00 -8759.43 20604.70 788.96
12/05/02 14:42:00 -8758.36 20605.56 788.95
12/05/02 14:45:00 -8758.66 20605.84 788.93
12/05/02 14:48:00 -8757.59 20606.70 788.91
12/05/02 14:51:00 -8757.89 20606.98 788.90
12/05/02 14:54:00 -8756.82 20607.84 788.88
12/05/02 14:57:00 -8757.12 20608.12 788.86
12/05/02 15:00:00 -8756.06 20608.99 788.85
12/05/02 15:03:00 -8754.99 20609.85 788.83
12/05/02 15:06:00 -8755.29 20610.13 788.81
12/05/02 15:09:00 -8754.22 20610.99 788.80
12/05/02 15:12:00 -8754.52 20611.27 788.78
12/05/02 15:15:00 -8753.45 20612.14 788.77
12/05/02 15:18:00 -8753.75 20612.42 788.75
12/05/02 15:21:00 -8752.68 20613.28 788.73
12/05/02 15:24:00 -8752.98 20613.56 788.72
12/05/02 15:27:00 -8751.91 20614.43 788.70
12/05/02 15:30:00 -8752.21 20614.71 788.68
12/05/02 15:33:00 -8751.14 20615.57 788.67
12/05/02 15:36:00 -8751.44 20615.85 788.65
12/05/02 15:39:00 -8750.38 20616.71 788.63
12/05/02 15:42:00 -8750.67 20616.99 788.62
12/05/02 15:45:00 -8749.60 20617.85 788.60
12/05/02 15:48:00 -8748.54 20618.71 788.58
12/05/02 15:51:00 -8748.84 20619.00 788.57
12/05/02 15:54:00 -8747.77 20619.86 788.55
12/05/02 15:57:00 -8748.06 20620.14 788.54
12/05/02 16:00:00 -8747.00 20621.00 788.52
12/05/02 16:03:00 -8747.30 20621.28 788.50
12/05/02 16:06:00 -8746.23 20622.14 788.49
12/05/02 16:09:00 -8746.52 20622.43 788.47
12/05/02 16:12:00 -8745.46 20623.29 788.45
12/05/02 16:15:00 -8745.76 20623.57 788.44
12/05/02 16:18:00 -8744.69 20624.43 788.42
12/05/02 16:21:00 -8744.98 20624.72 788.40
12/05/02 16:24:00 -8743.92 20625.58 788.39
12/05/02 16:27:00 -8744.22 20625.86 788.37
12/05/02 16:30:00 -8743.15 20626.72 788.35
12/05/02 16:33:00 -8742.09 20627.58 788.34
12/05/02 16:36:00 -8742.38 20627.86 788.32
12/05/02 16:39:00 -8741.31 20628.72 788.31
12/05/02 16:42:00 -8741.61 20629.01 788.29
12/05/02 16:45:00 -8740.54 20629.87 788.27
12/05/02 16:48:00 -8740.84 20630.15 788.26
12/05/02 16:51:00 -8739.77 20631.01 788.24
12/05/02 16:54:00 -8740.07 20631.29 788.22
12/05/02 16:57:00 -8739.00 20632.15 788.21
12/05/02 17:00:00 -8739.30 20632.43 788.19
12/05/02 17:03:00 -8738.24 20633.29 788.17
12/05/02 17:06:00 -8738.54 20633.58 788.16
12/05/02 17:09:00 -8737.47 20634.44 788.14
12/05/02 17:12:00 -8737.76 20634.72 788.12
12/05/02 17:15:00 -8736.69 20635.58 788.11
12/05/02 17:18:00 -8735.63 20636.44 788.09
12/05/02 17:21:00 -8735.92 20636.72 788.07
12/05/02 17:24:00 -8734.86 20637.58 788.06
12/05/02 17:27:00 -8735.16 20637.87 788.04
12/05/02 17:30:00 -8734.08 20638.73 788.03
12/05/02 17:33:00 -8734.38 20639.01 788.01
12/05/02 17:36:00 -8733.32 20639.87 787.99
12/05/02 17:39:00 -8733.62 20640.15 787.98
12/05/02 17:42:00 -8732.55 20641.02 787.96
12/05/02 17:45:00 -8732.84 20641.30 787.94
12/05/02 17:48:00 -8731.78 20642.16 787.93
12/05/02 17:51:00 -8732.07 20642.44 787.91
12/05/02 17:54:00 -8731.01 20643.30 787.89
12/05/02 17:57:00 -8731.31 20643.58 787.88
12/05/02 18:00:00 -8730.24 20644.44 787.86
12/05/02 18:03:00 -8729.17 20645.30 787.85
12/05/02 18:06:00 -8729.47 20645.58 787.83
12/05/02 18:09:00 -8728.40 20646.44 787.81
12/05/02 18:12:00 -8728.70 20646.73 787.80
12/05/02 18:15:00 -8727.63 20647.59 787.78
12/05/02 18:18:00 -8727.93 20647.87 787.76
12/05/02 18:21:00 -8726.86 20648.73 787.75
12/05/02 18:24:00 -8727.16 20649.01 787.73
12/05/02 18:27:00 -8726.09 20649.87 787.71
12/05/02 18:30:00 -8726.39 20650.15 787.70
12/05/02 18:33:00 -8725.32 20651.01 787.68
12/05/02 18:36:00 -8725.61 20651.29 787.66
12/05/02 18:39:00 -8724.55 20652.15 787.65
12/05/02 18:42:00 -8724.84 20652.44 787.63
12/05/02 18:45:00 -8723.78 20653.29 787.61
12/05/02 18:48:00 -8722.71 20654.15 787.60
12/05/02 18:51:00 -8723.01 20654.44 787.58
12/05/02 18:54:00 -8721.94 20655.30 787.57
12/05/02 18:57:00 -8722.24 20655.58 787.55
12/05/02 19:00:00 -8721.17 20656.44 787.53
12/05/02 19:03:00 -8721.47 20656.72 787.52
12/05/02 19:06:00 -8720.40 20657.58 787.50
12/05/02 19:09:00 -8720.70 20657.87 787.48
12/05/02 19:12:00 -8719.63 20658.73 787.47
12/05/02 19:15:00 -8719.92 20659.01 787.45
12/05/02 19:18:00 -8718.86 20659.87 787.43
12/05/02 19:21:00 -8719.15 20660.15 787.42
12/05/02 19:24:00 -8718.08 20661.01 787.40
12/05/02 19:27:00 -8718.38 20661.29 787.38
12/05/02 19:30:00 -8717.32 20662.15 787.37
12/05/02 19:33:00 -8716.25 20663.01 787.35
12/05/02 19:36:00 -8716.55 20663.29 787.33
12/05/02 19:39:00 -8715.48 20664.15 787.32
12/05/02 19:42:00 -8715.77 20664.43 787.30
12/05/02 19:45:00 -8714.70 20665.30 787.29
12/05/02 19:48:00 -8715.00 20665.58 787.27
12/05/02 19:51:00 -8713.94 20666.44 787.25
12/05/02 19:54:00 -8714.23 20666.72 787.24
12/05/02 19:57:00 -8713.16 20667.58 787.22
12/05/02 20:00:00 -8713.46 20667.86 787.20
12/05/02 20:03:00 -8712.39 20668.72 787.19
12/05/02 20:06:00 -8712.69 20669.00 787.17
12/05/02 20:09:00 -8711.62 20669.86 787.15
12/05/02 20:12:00 -8711.92 20670.14 787.14
12/05/02 20:15:00 -8710.85 20671.00 787.12
12/05/02 20:18:00 -8709.78 20671.86 787.10
12/05/02 20:21:00 -8710.08 20672.14 787.09
12/05/02 20:24:00 -8709.01 20673.00 787.07
12/05/02 20:27:00 -8709.31 20673.29 787.06
12/05/02 20:30:00 -8708.24 20674.15 787.04
12/05/02 20:33:00 -8708.54 20674.43 787.02
12/05/02 20:36:00 -8707.47 20675.29 787.01
12/05/02 20:39:00 -8707.76 20675.57 786.99
12/05/02 20:42:00 -8706.70 20676.43 786.97
12/05/02 20:45:00 -8707.00 20676.71 786.96
12/05/02 20:48:00 -8705.93 20677.57 786.94
12/05/02 20:51:00 -8706.22 20677.85 786.92
12/05/02 20:54:00 -8705.16 20678.71 786.91
12/05/02 20:57:00 -8705.46 20678.99 786.89
12/05/02 21:00:00 -8704.38 20679.85 786.87
12/05/02 21:03:00 -8703.32 20680.71 786.86
12/05/02 21:06:00 -8703.62 20681.00 786.84
12/05/02 21:09:00 -8702.54 20681.85 786.82
12/05/02 21:12:00 -8702.84 20682.13 786.81
12/05/02 21:15:00 -8701.77 20682.99 786.79
12/05/02 21:18:00 -8702.07 20683.28 786.78
12/05/02 21:21:00 -8701.00 20684.13 786.76
12/05/02 21:24:00 -8701.30 20684.42 786.74
12/05/02 21:27:00 -8700.23 20685.28 786.73
12/05/02 21:30:00 -8700.53 20685.56 786.71
12/05/02 21:33:00 -8699.46 20686.42 786.69
12/05/02 21:36:00 -8699.76 20686.70 786.68
12/05/02 21:39:00 -8698.68 20687.56 786.66
12/05/02 21:42:00 -8698.98 20687.84 786.64
12/05/02 21:45:00 -8697.92 20688.70 786.63
12/05/02 21:48:00 -8696.84 20689.56 786.61
12/05/02 21:51:00 -8697.14 20689.84 786.59
12/05/02 21:54:00 -8696.07 20690.70 786.58
12/05/02 21:57:00 -8696.37 20690.98 786.56
12/05/02 22:00:00 -8695.30 20691.84 786.55
12/05/02 22:03:00 -8695.60 20692.12 786.53
12/05/02 22:06:00 -8694.53 20692.98 786.51
12/05/02 22:09:00 -8694.83 20693.26 786.50
12/05/02 22:12:00 -8693.76 20694.12 786.48
12/05/02 22:15:00 -8694.06 20694.41 786.46
12/05/02 22:18:00 -8692.98 20695.26 786.45
12/05/02 22:21:00 -8693.28 20695.55 786.43
12/05/02 22:24:00 -8692.22 20696.40 786.41
12/05/02 22:27:00 -8692.51 20696.68 786.40
12/05/02 22:30:00 -8691.44 20697.55 786.38
12/05/02 22:33:00 -8690.37 20698.40 786.36
12/05/02 22:36:00 -8690.67 20698.68 786.35
12/05/02 22:39:00 -8689.60 20699.54 786.33
12/05/02 22:42:00 -8689.90 20699.83 786.31
12/05/02 22:45:00 -8688.83 20700.68 786.30
12/05/02 22:48:00 -8689.13 20700.96 786.28
12/05/02 22:51:00 -8688.05 20701.82 786.27
12/05/02 22:54:00 -8688.35 20702.10 786.25
12/05/02 22:57:00 -8687.28 20702.96 786.23
12/05/02 23:00:00 -8687.58 20703.25 786.22
12/05/02 23:03:00 -8686.51 20704.11 786.20
12/05/02 23:06:00 -8686.81 20704.39 786.18
12/05/02 23:09:00 -8685.74 20705.25 786.17
12/05/02 23:12:00 -8686.04 20705.53 786.15
12/05/02 23:15:00 -8684.97 20706.38 786.13
12/05/02 23:18:00 -8683.90 20707.24 786.12
12/05/02 23:21:00 -8684.20 20707.53 786.10
12/05/02 23:24:00 -8683.13 20708.38 786.08
12/05/02 23:27:00 -8683.43 20708.67 786.07
12/05/02 23:30:00 -8682.35 20709.52 786.05
12/05/02 23:33:00 -8682.65 20709.81 786.03
12/05/02 23:36:00 -8681.58 20710.66 786.02
12/05/02 23:39:00 -8681.88 20710.95 786.00
12/05/02 23:42:00 -8680.81 20711.80 785.99
12/05/02 23:45:00 -8681.11 20712.09 785.97
12/05/02 23:48:00 -8680.04 20712.94 785.95
12/05/02 23:51:00 -8680.34 20713.23 785.94
12/05/02 23:54:00 -8679.27 20714.08 785.92
12/05/02 23:57:00 -8679.57 20714.37 785.90
12/05/03 00:00:00 -8678.49 20715.23 785.89
12/05/03 00:03:00 -8677.43 20716.08 785.87
12/05/03 00:06:00 -8677.72 20716.36 785.85
12/05/03 00:09:00 -8676.65 20717.22 785.84
12/05/03 00:12:00 -8676.95 20717.51 785.82
12/05/03 00:15:00 -8675.88 20718.36 785.80
12/05/03 00:18:00 -8676.17 20718.64 785.79
12/05/03 00:21:00 -8675.11 20719.50 785.77
12/05/03 00:24:00 -8675.41 20719.79 785.75
12/05/03 00:27:00 -8674.33 20720.64 785.74
12/05/03 00:30:00 -8674.63 20720.92 785.72
12/05/03 00:33:00 -8673.56 20721.78 785.71
12/05/03 00:36:00 -8673.86 20722.07 785.69
12/05/03 00:39:00 -8672.79 20722.92 785.67
12/05/03 00:42:00 -8673.09 20723.21 785.66
12/05/03 00:45:00 -8672.01 20724.06 785.64
12/05/03 00:48:00 -8670.94 20724.92 785.62
12/05/03 00:51:00 -8671.24 20725.20 785.61
12/05/03 00:54:00 -8670.17 20726.06 785.59
12/05/03 00:57:00 -8670.47 20726.34 785.57
12/05/03 01:00:00 -8669.40 20727.20 785.56
12/05/03 01:03:00 -8669.70 20727.48 785.54
12/05/03 01:06:00 -8668.63 20728.34 785.52
12/05/03 01:09:00 -8668.93 20728.62 785.51
12/05/03 01:12:00 -8667.85 20729.48 785.49
12/05/03 01:15:00 -8668.15 20729.76 785.47
12/05/03 01:18:00 -8667.08 20730.62 785.46
12/05/03 01:21:00 -8667.38 20730.90 785.44
12/05/03 01:24:00 -8666.31 20731.76 785.43
12/05/03 01:27:00 -8666.61 20732.04 785.41
12/05/03 01:30:00 -8665.53 20732.89 785.39
12/05/03 01:33:00 -8664.47 20733.75 785.38
12/05/03 01:36:00 -8664.76 20734.03 785.36
12/05/03 01:39:00 -8663.69 20734.89 785.34
12/05/03 01:42:00 -8663.99 20735.17 785.33
12/05/03 01:45:00 -8662.92 20736.03 785.31
12/05/03 01:48:00 -8663.22 20736.31 785.29
12/05/03 01:51:00 -8662.15 20737.17 785.28
12/05/03 01:54:00 -8662.45 20737.45 785.26
12/05/03 01:57:00 -8661.37 20738.31 785.24
12/05/03 02:00:00 -8661.67 20738.59 785.23
12/05/03 02:03:00 -8660.60 20739.45 785.21
12/05/03 02:06:00 -8660.90 20739.73 785.19
12/05/03 02:09:00 -8659.83 20740.59 785.18
12/05/03 02:12:00 -8660.13 20740.87 785.16
12/05/03 02:15:00 -8659.05 20741.73 785.15
12/05/03 02:18:00 -8657.98 20742.58 785.13
12/05/03 02:21:00 -8658.28 20742.87 785.11
12/05/03 02:24:00 -8657.21 20743.72 785.10
12/05/03 02:27:00 -8657.51 20744.01 785.08
12/05/03 02:30:00 -8656.43 20744.86 785.06
12/05/03 02:33:00 -8656.73 20745.14 785.05
12/05/03 02:36:00 -8655.66 20746.00 785.03
12/05/03 02:39:00 -8655.96 20746.28 785.01
12/05/03 02:42:00 -8654.89 20747.14 785.00
12/05/03 02:45:00 -8655.18 20747.42 784.98
12/05/03 02:48:00 -8654.12 20748.28 784.96
12/05/03 02:51:00 -8654.41 20748.56 784.95
12/05/03 02:54:00 -8653.34 20749.42 784.93
12/05/03 02:57:00 -8653.64 20749.70 784.91
12/05/03 03:00:00 -8652.57 20750.56 784.90
12/05/03 03:03:00 -8651.50 20751.41 784.88
12/05/03 03:06:00 -8651.79 20751.70 784.86
12/05/03 03:09:00 -8650.72 20752.55 784.85
12/05/03 03:12:00 -8651.02 20752.83 784.83
12/05/03 03:15:00 -8649.95 20753.69 784.82
12/05/03 03:18:00 -8650.25 20753.97 784.80
12/05/03 03:21:00 -8649.17 20754.83 784.78
12/05/03 03:24:00 -8649.47 20755.11 784.77
12/05/03 03:27:00 -8648.40 20755.97 784.75
12/05/03 03:30:00 -8648.70 20756.25 784.73
12/05/03 03:33:00 -8647.63 20757.11 784.72
12/05/03 03:36:00 -8647.93 20757.39 784.70
12/05/03 03:39:00 -8646.86 20758.25 784.68
12/05/03 03:42:00 -8647.16 20758.53 784.67
12/05/03 03:45:00 -8646.08 20759.38 784.65
12/05/03 03:48:00 -8645.01 20760.24 784.63
12/05/03 03:51:00 -8645.31 20760.52 784.62
12/05/03 03:54:00 -8644.23 20761.38 784.60
12/05/03 03:57:00 -8644.53 20761.66 784.58
12/05/03 04:00:00 -8643.46 20762.52 784.57
12/05/03 04:03:00 -8643.76 20762.80 784.55
12/05/03 04:06:00 -8642.69 20763.65 784.54
12/05/03 04:09:00 -8642.99 20763.94 784.52
12/05/03 04:12:00 -8641.92 20764.79 784.50
12/05/03 04:15:00 -8642.21 20765.07 784.49
12/05/03 04:18:00 -8641.14 20765.93 784.47
12/05/03 04:21:00 -8641.44 20766.21 784.45
12/05/03 04:24:00 -8640.36 20767.07 784.44
12/05/03 04:27:00 -8640.66 20767.35 784.42
12/05/03 04:30:00 -8639.60 20768.21 784.40
12/05/03 04:33:00 -8638.52 20769.06 784.39
12/05/03 04:36:00 -8638.82 20769.35 784.37
12/05/03 04:39:00 -8637.75 20770.20 784.35
12/05/03 04:42:00 -8638.05 20770.48 784.34
12/05/03 04:45:00 -8636.97 20771.34 784.32
12/05/03 04:48:00 -8637.27 20771.62 784.30
12/05/03 04:51:00 -8636.20 20772.47 784.29
12/05/03 04:54:00 -8636.50 20772.76 784.27
12/05/03 04:57:00 -8635.42 20773.61 784.25
12/05/03 05:00:00 -8635.72 20773.90 784.24
12/05/03 05:03:00 -8634.65 20774.75 784.22
12/05/03 05:06:00 -8634.95 20775.04 784.21
12/05/03 05:09:00 -8633.87 20775.89 784.19
12/05/03 05:12:00 -8634.17 20776.17 784.17
12/05/03 05:15:00 -8633.10 20777.03 784.16
12/05/03 05:18:00 -8632.03 20777.88 784.14
12/05/03 05:21:00 -8632.33 20778.17 784.12
12/05/03 05:24:00 -8631.25 20779.02 784.11
12/05/03 05:27:00 -8631.55 20779.30 784.09
12/05/03 05:30:00 -8630.48 20780.16 784.07
12/05/03 05:33:00 -8630.78 20780.44 784.06
12/05/03 05:36:00 -8629.71 20781.30 784.04
12/05/03 05:39:00 -8630.01 20781.58 784.02
12/05/03 05:42:00 -8628.93 20782.44 784.01
12/05/03 05:45:00 -8629.23 20782.72 783.99
12/05/03 05:48:00 -8628.16 20783.57 783.97
12/05/03 05:51:00 -8628.46 20783.86 783.96
12/05/03 05:54:00 -8627.38 20784.71 783.94
12/05/03 05:57:00 -8627.68 20784.99 783.92
12/05/03 06:00:00 -8626.61 20785.85 783.91
12/05/03 06:03:00 -8625.53 20786.70 783.89
12/05/03 06:06:00 -8625.83 20786.98 783.88
12/05/03 06:09:00 -8624.76 20787.84 783.86
12/05/03 06:12:00 -8625.06 20788.12 783.84
12/05/03 06:15:00 -8623.98 20788.98 783.83
12/05/03 06:18:00 -8624.28 20789.26 783.81
12/05/03 06:21:00 -8623.21 20790.11 783.79
12/05/03 06:24:00 -8623.51 20790.40 783.78
12/05/03 06:27:00 -8622.44 20791.25 783.76
12/05/03 06:30:00 -8622.74 20791.54 783.74
12/05/03 06:33:00 -8621.66 20792.39 783.73
12/05/03 06:36:00 -8621.96 20792.67 783.71
12/05/03 06:39:00 -8620.88 20793.53 783.69
12/05/03 06:42:00 -8621.19 20793.81 783.68
12/05/03 06:45:00 -8620.11 20794.66 783.66
12/05/03 06:48:00 -8619.03 20795.52 783.64
12/05/03 06:51:00 -8619.33 20795.80 783.63
12/05/03 06:54:00 -8618.26 20796.65 783.61
12/05/03 06:57:00 -8618.56 20796.94 783.59
12/05/03 07:00:00 -8617.49 20797.79 783.58
12/05/03 07:03:00 -8617.79 20798.08 783.56
12/05/03 07:06:00 -8616.71 20798.93 783.55
12/05/03 07:09:00 -8617.01 20799.21 783.53
12/05/03 07:12:00 -8615.94 20800.07 783.51
12/05/03 07:15:00 -8616.24 20800.35 783.50
12/05/03 07:18:00 -8615.17 20801.20 783.48
12/05/03 07:21:00 -8615.47 20801.49 783.46
12/05/03 07:24:00 -8614.39 20802.34 783.45
12/05/03 07:27:00 -8614.69 20802.62 783.43
12/05/03 07:30:00 -8613.61 20803.48 783.41
12/05/03 07:33:00 -8612.54 20804.33 783.40
12/05/03 07:36:00 -8612.84 20804.62 783.38
12/05/03 07:39:00 -8611.76 20805.47 783.36
12/05/03 07:42:00 -8612.06 20805.75 783.35
12/05/03 07:45:00 -8610.99 20806.60 783.33
12/05/03 07:48:00 -8611.29 20806.89 783.31
12/05/03 07:51:00 -8610.21 20807.74 783.30
12/05/03 07:54:00 -8610.51 20808.03 783.28
12/05/03 07:57:00 -8609.44 20808.88 783.26
12/05/03 08:00:00 -8609.74 20809.16 783.25
12/05/03 08:03:00 -8608.66 20810.02 783.23
12/05/03 08:06:00 -8608.96 20810.30 783.22
12/05/03 08:09:00 -8607.89 20811.15 783.20
12/05/03 08:12:00 -8608.19 20811.44 783.18
12/05/03 08:15:00 -8607.12 20812.29 783.17
12/05/03 08:18:00 -8606.04 20813.14 783.15
12/05/03 08:21:00 -8606.34 20813.43 783.13
12/05/03 08:24:00 -8605.26 20814.28 783.12
12/05/03 08:27:00 -8605.56 20814.56 783.10
12/05/03 08:30:00 -8604.48 20815.42 783.08
12/05/03 08:33:00 -8604.78 20815.70 783.07
12/05/03 08:36:00 -8603.71 20816.55 783.05
12/05/03 08:39:00 -8604.01 20816.83 783.03
12/05/03 08:42:00 -8602.93 20817.69 783.02
12/05/03 08:45:00 -8603.24 20817.97 783.00
12/05/03 08:48:00 -8602.16 20818.83 782.98
12/05/03 08:51:00 -8602.46 20819.11 782.97
12/05/03 08:54:00 -8601.39 20819.96 782.95
12/05/03 08:57:00 -8601.69 20820.25 782.93
12/05/03 09:00:00 -8600.60 20821.10 782.92
12/05/03 09:03:00 -8599.53 20821.95 782.90
12/05/03 09:06:00 -8599.83 20822.23 782.88
12/05/03 09:09:00 -8598.76 20823.09 782.87
12/05/03 09:12:00 -8599.06 20823.37 782.85
12/05/03 09:15:00 -8597.98 20824.22 782.84
12/05/03 09:18:00 -8598.28 20824.51 782.82
12/05/03 09:21:00 -8597.21 20825.36 782.80
12/05/03 09:24:00 -8597.51 20825.64 782.79
12/05/03 09:27:00 -8596.43 20826.50 782.77
12/05/03 09:30:00 -8596.74 20826.78 782.75
12/05/03 09:33:00 -8595.66 20827.63 782.74
12/05/03 09:36:00 -8595.96 20827.91 782.72
12/05/03 09:39:00 -8594.88 20828.77 782.70
12/05/03 09:42:00 -8595.17 20829.05 782.69
12/05/03 09:45:00 -8594.11 20829.90 782.67
12/05/03 09:48:00 -8593.03 20830.76 782.65
12/05/03 09:51:00 -8593.33 20831.04 782.64
12/05/03 09:54:00 -8592.25 20831.89 782.62
12/05/03 09:57:00 -8592.55 20832.18 782.60
12/05/03 10:00:00 -8591.48 20833.03 782.59
12/05/03 10:03:00 -8591.78 20833.31 782.57
12/05/03 10:06:00 -8590.70 20834.17 782.55
12/05/03 10:09:00 -8591.00 20834.45 782.54
12/05/03 10:12:00 -8589.92 20835.30 782.52
12/05/03 10:15:00 -8590.22 20835.59 782.51
12/05/03 10:18:00 -8589.15 20836.44 782.49
12/05/03 10:21:00 -8589.45 20836.72 782.47
12/05/03 10:24:00 -8588.37 20837.57 782.46
12/05/03 10:27:00 -8588.67 20837.86 782.44
12/05/03 10:30:00 -8587.60 20838.71 782.42
12/05/03 10:33:00 -8586.52 20839.56 782.41
12/05/03 10:36:00 -8586.82 20839.84 782.39
12/05/03 10:39:00 -8585.75 20840.70 782.37
12/05/03 10:42:00 -8586.05 20840.98 782.36
12/05/03 10:45:00 -8584.97 20841.83 782.34
12/05/03 10:48:00 -8585.27 20842.12 782.32
12/05/03 10:51:00 -8584.19 20842.97 782.31
12/05/03 10:54:00 -8584.49 20843.25 782.29
12/05/03 10:57:00 -8583.42 20844.11 782.27
12/05/03 11:00:00 -8583.72 20844.39 782.26
12/05/03 11:03:00 -8582.64 20845.24 782.24
12/05/03 11:06:00 -8582.94 20845.52 782.22
12/05/03 11:09:00 -8581.87 20846.37 782.21
12/05/03 11:12:00 -8582.17 20846.66 782.19
12/05/03 11:15:00 -8581.08 20847.51 782.18
12/05/03 11:18:00 -8580.01 20848.36 782.16
12/05/03 11:21:00 -8580.31 20848.64 782.14
12/05/03 11:24:00 -8579.24 20849.50 782.13
12/05/03 11:27:00 -8579.54 20849.78 782.11
12/05/03 11:30:00 -8578.46 20850.63 782.09
12/05/03 11:33:00 -8578.76 20850.92 782.08
12/05/03 11:36:00 -8577.68 20851.77 782.06
12/05/03 11:39:00 -8577.98 20852.05 782.04
12/05/03 11:42:00 -8576.91 20852.90 782.03
12/05/03 11:45:00 -8577.21 20853.19 782.01
12/05/03 11:48:00 -8576.13 20854.04 781.99
12/05/03 11:51:00 -8576.43 20854.32 781.98
12/05/03 11:54:00 -8575.36 20855.17 781.96
12/05/03 11:57:00 -8575.66 20855.46 781.94
12/05/03 12:00:00 -8574.58 20856.31 781.93
12/05/03 12:03:00 -8573.50 20857.16 781.91
12/05/03 12:06:00 -8573.80 20857.44 781.89
12/05/03 12:09:00 -8572.72 20858.29 781.88
12/05/03 12:12:00 -8573.02 20858.58 781.86
12/05/03 12:15:00 -8571.95 20859.43 781.84
12/05/03 12:18:00 -8572.25 20859.71 781.83
12/05/03 12:21:00 -8571.17 20860.56 781.81
12/05/03 12:24:00 -8571.47 20860.85 781.79
12/05/03 12:27:00 -8570.39 20861.70 781.78
12/05/03 12:30:00 -8570.69 20861.98 781.76
12/05/03 12:33:00 -8569.62 20862.83 781.75
12/05/03 12:36:00 -8569.92 20863.12 781.73
12/05/03 12:39:00 -8568.84 20863.97 781.71
12/05/03 12:42:00 -8569.14 20864.26 781.70
12/05/03 12:45:00 -8568.06 20865.11 781.68
12/05/03 12:48:00 -8566.99 20865.96 781.66
12/05/03 12:51:00 -8567.29 20866.24 781.65
12/05/03 12:54:00 -8566.21 20867.09 781.63
12/05/03 12:57:00 -8566.51 20867.37 781.61
12/05/03 13:00:00 -8565.43 20868.22 781.60
12/05/03 13:03:00 -8565.73 20868.51 781.58
12/05/03 13:06:00 -8564.65 20869.36 781.56
12/05/03 13:09:00 -8564.96 20869.65 781.55
12/05/03 13:12:00 -8563.88 20870.50 781.53
12/05/03 13:15:00 -8564.18 20870.78 781.51
12/05/03 13:18:00 -8563.10 20871.63 781.50
12/05/03 13:21:00 -8563.40 20871.92 781.48
12/05/03 13:24:00 -8562.32 20872.77 781.46
12/05/03 13:27:00 -8562.62 20873.05 781.45
12/05/03 13:30:00 -8561.55 20873.90 781.43
12/05/03 13:33:00 -8560.47 20874.75 781.41
12/05/03 13:36:00 -8560.77 20875.04 781.40
12/05/03 13:39:00 -8559.69 20875.88 781.38
12/05/03 13:42:00 -8559.99 20876.17 781.36
12/05/03 13:45:00 -8558.91 20877.02 781.35
12/05/03 13:48:00 -8559.22 20877.30 781.33
12/05/03 13:51:00 -8558.14 20878.15 781.32
12/05/03 13:54:00 -8558.44 20878.44 781.30
12/05/03 13:57:00 -8557.36 20879.29 781.28
12/05/03 14:00:00 -8557.66 20879.57 781.27
12/05/03 14:03:00 -8556.58 20880.43 781.25
12/05/03 14:06:00 -8556.88 20880.71 781.23
12/05/03 14:09:00 -8555.80 20881.56 781.22
12/05/03 14:12:00 -8556.11 20881.84 781.20
12/05/03 14:15:00 -8555.03 20882.69 781.18
12/05/03 14:18:00 -8553.95 20883.54 781.17
12/05/03 14:21:00 -8554.25 20883.82 781.15
12/05/03 14:24:00 -8553.17 20884.67 781.13
12/05/03 14:27:00 -8553.47 20884.96 781.12
12/05/03 14:30:00 -8552.40 20885.81 781.10
12/05/03 14:33:00 -8552.70 20886.09 781.08
12/05/03 14:36:00 -8551.62 20886.95 781.07
12/05/03 14:39:00 -8551.92 20887.23 781.05
12/05/03 14:42:00 -8550.84 20888.08 781.03
12/05/03 14:45:00 -8551.14 20888.36 781.02
12/05/03 14:48:00 -8550.06 20889.21 781.00
12/05/03 14:51:00 -8550.36 20889.50 780.99
12/05/03 14:54:00 -8549.28 20890.35 780.97
12/05/03 14:57:00 -8549.59 20890.63 780.95
12/05/03 15:00:00 -8548.51 20891.48 780.94
12/05/03 15:03:00 -8547.43 20892.33 780.92
12/05/03 15:06:00 -8547.73 20892.61 780.90
12/05/03 15:09:00 -8546.65 20893.46 780.89
12/05/03 15:12:00 -8546.95 20893.75 780.87
12/05/03 15:15:00 -8545.87 20894.60 780.85
12/05/03 15:18:00 -8546.17 20894.88 780.84
12/05/03 15:21:00 -8545.10 20895.73 780.82
12/05/03 15:24:00 -8545.40 20896.01 780.80
12/05/03 15:27:00 -8544.32 20896.86 780.79
12/05/03 15:30:00 -8544.62 20897.15 780.77
12/05/03 15:33:00 -8543.54 20898.00 780.75
12/05/03 15:36:00 -8543.84 20898.28 780.74
12/05/03 15:39:00 -8542.76 20899.13 780.72
12/05/03 15:42:00 -8543.06 20899.42 780.70
12/05/03 15:45:00 -8541.99 20900.27 780.69
12/05/03 15:48:00 -8540.91 20901.12 780.67
12/05/03 15:51:00 -8541.21 20901.40 780.65
12/05/03 15:54:00 -8540.13 20902.25 780.64
12/05/03 15:57:00 -8540.43 20902.53 780.62
12/05/03 16:00:00 -8539.35 20903.38 780.60
12/05/03 16:03:00 -8539.65 20903.67 780.59
12/05/03 16:06:00 -8538.57 20904.52 780.57
12/05/03 16:09:00 -8538.87 20904.80 780.55
12/05/03 16:12:00 -8537.79 20905.65 780.54
12/05/03 16:15:00 -8538.10 20905.93 780.52
12/05/03 16:18:00 -8537.02 20906.78 780.51
12/05/03 16:21:00 -8537.32 20907.06 780.49
12/05/03 16:24:00 -8536.24 20907.92 780.47
12/05/03 16:27:00 -8536.54 20908.20 780.46
12/05/03 16:30:00 -8535.46 20909.05 780.44
12/05/03 16:33:00 -8534.38 20909.90 780.42
12/05/03 16:36:00 -8534.68 20910.18 780.41
12/05/03 16:39:00 -8533.60 20911.03 780.39
12/05/03 16:42:00 -8533.91 20911.31 780.37
12/05/03 16:45:00 -8532.82 20912.17 780.36
12/05/03 16:48:00 -8533.12 20912.45 780.34
12/05/03 16:51:00 -8532.04 20913.30 780.32
12/05/03 16:54:00 -8532.34 20913.58 780.31
12/05/03 16:57:00 -8531.27 20914.43 780.29
12/05/03 17:00:00 -8531.57 20914.71 780.27
12/05/03 17:03:00 -8530.49 20915.56 780.26
12/05/03 17:06:00 -8530.79 20915.85 780.24
12/05/03 17:09:00 -8529.71 20916.70 780.22
12/05/03 17:12:00 -8530.01 20916.98 780.21
12/05/03 17:15:00 -8528.93 20917.83 780.19
12/05/03 17:18:00 -8527.85 20918.68 780.17
12/05/03 17:21:00 -8528.15 20918.96 780.16
12/05/03 17:24:00 -8527.08 20919.81 780.14
12/05/03 17:27:00 -8527.38 20920.10 780.12
12/05/03 17:30:00 -8526.30 20920.94 780.11
12/05/03 17:33:00 -8526.60 20921.23 780.09
12/05/03 17:36:00 -8525.52 20922.07 780.08
12/05/03 17:39:00 -8525.82 20922.36 780.06
12/05/03 17:42:00 -8524.74 20923.21 780.04
12/05/03 17:45:00 -8525.04 20923.49 780.03
12/05/03 17:48:00 -8523.96 20924.34 780.01
12/05/03 17:51:00 -8524.27 20924.63 779.99
12/05/03 17:54:00 -8523.18 20925.48 779.98
12/05/03 17:57:00 -8523.48 20925.76 779.96
12/05/03 18:00:00 -8522.40 20926.61 779.94
12/05/03 18:03:00 -8521.32 20927.46 779.93
12/05/03 18:06:00 -8521.62 20927.74 779.91
12/05/03 18:09:00 -8520.54 20928.59 779.89
12/05/03 18:12:00 -8520.84 20928.88 779.88
12/05/03 18:15:00 -8519.76 20929.72 779.86
12/05/03 18:18:00 -8520.07 20930.01 779.84
12/05/03 18:21:00 -8518.99 20930.85 779.83
12/05/03 18:24:00 -8519.29 20931.13 779.81
12/05/03 18:27:00 -8518.21 20931.99 779.79
12/05/03 18:30:00 -8518.51 20932.27 779.78
12/05/03 18:33:00 -8517.43 20933.12 779.76
12/05/03 18:36:00 -8517.73 20933.40 779.74
12/05/03 18:39:00 -8516.65 20934.25 779.73
12/05/03 18:42:00 -8516.96 20934.54 779.71
12/05/03 18:45:00 -8515.87 20935.39 779.69
12/05/03 18:48:00 -8514.79 20936.23 779.68
12/05/03 18:51:00 -8515.10 20936.52 779.66
12/05/03 18:54:00 -8514.01 20937.37 779.64
12/05/03 18:57:00 -8514.31 20937.65 779.63
12/05/03 19:00:00 -8513.24 20938.49 779.61
12/05/03 19:03:00 -8513.54 20938.78 779.60
12/05/03 19:06:00 -8512.45 20939.63 779.58
12/05/03 19:09:00 -8512.75 20939.91 779.56
12/05/03 19:12:00 -8511.67 20940.76 779.55
12/05/03 19:15:00 -8511.98 20941.05 779.53
12/05/03 19:18:00 -8510.90 20941.89 779.51
12/05/03 19:21:00 -8511.20 20942.18 779.50
12/05/03 19:24:00 -8510.12 20943.03 779.48
12/05/03 19:27:00 -8510.42 20943.31 779.46
12/05/03 19:30:00 -8509.34 20944.16 779.45
12/05/03 19:33:00 -8508.26 20945.00 779.43
12/05/03 19:36:00 -8508.56 20945.29 779.41
12/05/03 19:39:00 -8507.48 20946.14 779.40
12/05/03 19:42:00 -8507.78 20946.42 779.38
12/05/03 19:45:00 -8506.70 20947.27 779.36
12/05/03 19:48:00 -8507.00 20947.55 779.35
12/05/03 19:51:00 -8505.92 20948.40 779.33
12/05/03 19:54:00 -8506.22 20948.69 779.31
12/05/03 19:57:00 -8505.14 20949.54 779.30
12/05/03 20:00:00 -8505.44 20949.82 779.28
12/05/03 20:03:00 -8504.36 20950.66 779.26
12/05/03 20:06:00 -8504.66 20950.95 779.25
12/05/03 20:09:00 -8503.58 20951.80 779.23
12/05/03 20:12:00 -8503.89 20952.08 779.21
12/05/03 20:15:00 -8502.81 20952.93 779.20
12/05/03 20:18:00 -8501.72 20953.78 779.18
12/05/03 20:21:00 -8502.03 20954.06 779.17
12/05/03 20:24:00 -8500.94 20954.91 779.15
12/05/03 20:27:00 -8501.24 20955.20 779.13
12/05/03 20:30:00 -8500.16 20956.04 779.12
12/05/03 20:33:00 -8500.47 20956.32 779.10
12/05/03 20:36:00 -8499.38 20957.17 779.08
12/05/03 20:39:00 -8499.69 20957.46 779.07
12/05/03 20:42:00 -8498.61 20958.30 779.05
12/05/03 20:45:00 -8498.91 20958.59 779.03
12/05/03 20:48:00 -8497.83 20959.43 779.02
12/05/03 20:51:00 -8498.13 20959.72 779.00
12/05/03 20:54:00 -8497.05 20960.57 778.98
12/05/03 20:57:00 -8497.35 20960.85 778.97
12/05/03 21:00:00 -8496.27 20961.69 778.95
12/05/03 21:03:00 -8495.18 20962.54 778.93
12/05/03 21:06:00 -8495.48 20962.83 778.92
12/05/03 21:09:00 -8494.40 20963.68 778.90
12/05/03 21:12:00 -8494.71 20963.96 778.88
12/05/03 21:15:00 -8493.63 20964.81 778.87
12/05/03 21:18:00 -8493.93 20965.09 778.85
12/05/03 21:21:00 -8492.84 20965.94 778.83
12/05/03 21:24:00 -8493.14 20966.22 778.82
12/05/03 21:27:00 -8492.06 20967.07 778.80
12/05/03 21:30:00 -8492.37 20967.36 778.78
12/05/03 21:33:00 -8491.28 20968.20 778.77
12/05/03 21:36:00 -8491.59 20968.49 778.75
12/05/03 21:39:00 -8490.50 20969.33 778.73
12/05/03 21:42:00 -8490.81 20969.62 778.72
12/05/03 21:45:00 -8489.73 20970.46 778.70
12/05/03 21:48:00 -8488.64 20971.31 778.68
12/05/03 21:51:00 -8488.95 20971.59 778.67
12/05/03 21:54:00 -8487.87 20972.44 778.65
12/05/03 21:57:00 -8488.17 20972.73 778.63
12/05/03 22:00:00 -8487.08 20973.57 778.62
12/05/03 22:03:00 -8487.38 20973.86 778.60
12/05/03 22:06:00 -8486.30 20974.70 778.59
12/05/03 22:09:00 -8486.60 20974.99 778.57
12/05/03 22:12:00 -8485.52 20975.83 778.55
12/05/03 22:15:00 -8485.83 20976.12 778.54
12/05/03 22:18:00 -8484.74 20976.97 778.52
12/05/03 22:21:00 -8485.04 20977.25 778.50
12/05/03 22:24:00 -8483.96 20978.10 778.49
12/05/03 22:27:00 -8484.26 20978.38 778.47
12/05/03 22:30:00 -8483.18 20979.23 778.45
12/05/03 22:33:00 -8482.10 20980.07 778.44
12/05/03 22:36:00 -8482.40 20980.36 778.42
12/05/03 22:39:00 -8481.32 20981.21 778.40
12/05/03 22:42:00 -8481.62 20981.49 778.39
12/05/03 22:45:00 -8480.54 20982.33 778.37
12/05/03 22:48:00 -8480.84 20982.62 778.35
12/05/03 22:51:00 -8479.76 20983.46 778.34
12/05/03 22:54:00 -8480.06 20983.75 778.32
12/05/03 22:57:00 -8478.98 20984.60 778.30
12/05/03 23:00:00 -8479.28 20984.88 778.29
12/05/03 23:03:00 -8478.20 20985.72 778.27
12/05/03 23:06:00 -8478.50 20986.01 778.25
12/05/03 23:09:00 -8477.42 20986.86 778.24
12/05/03 23:12:00 -8477.72 20987.14 778.22
12/05/03 23:15:00 -8476.64 20987.99 778.20
12/05/03 23:18:00 -8475.55 20988.83 778.19
12/05/03 23:21:00 -8475.86 20989.12 778.17
12/05/03 23:24:00 -8474.77 20989.96 778.15
12/05/03 23:27:00 -8475.08 20990.25 778.14
12/05/03 23:30:00 -8473.99 20991.09 778.12
12/05/03 23:33:00 -8474.29 20991.38 778.10
12/05/03 23:36:00 -8473.21 20992.22 778.09
12/05/03 23:39:00 -8473.51 20992.51 778.07
12/05/03 23:42:00 -8472.43 20993.35 778.05
12/05/03 23:45:00 -8472.73 20993.64 778.04
12/05/03 23:48:00 -8471.65 20994.48 778.02
12/05/03 23:51:00 -8471.95 20994.77 778.01
12/05/03 23:54:00 -8470.87 20995.62 777.99
12/05/03 23:57:00 -8471.18 20995.90 777.97
12/05/04 00:00:00 -8470.09 20996.74 777.96
12/05/04 00:03:00 -8469.01 20997.59 777.94
12/05/04 00:06:00 -8469.31 20997.88 777.92
12/05/04 00:09:00 -8468.23 20998.72 777.91
12/05/04 00:12:00 -8468.53 20999.01 777.89
12/05/04 00:15:00 -8467.44 20999.85 777.87
12/05/04 00:18:00 -8467.75 21000.14 777.86
12/05/04 00:21:00 -8466.66 21000.98 777.84
12/05/04 00:24:00 -8466.97 21001.27 777.82
12/05/04 00:27:00 -8465.88 21002.11 777.81
12/05/04 00:30:00 -8466.19 21002.40 777.79
12/05/04 00:33:00 -8465.11 21003.24 777.77
12/05/04 00:36:00 -8465.41 21003.53 777.76
12/05/04 00:39:00 -8464.32 21004.37 777.74
12/05/04 00:42:00 -8464.63 21004.66 777.72
12/05/04 00:45:00 -8463.54 21005.50 777.71
12/05/04 00:48:00 -8462.46 21006.35 777.69
12/05/04 00:51:00 -8462.76 21006.63 777.67
12/05/04 00:54:00 -8461.68 21007.47 777.66
12/05/04 00:57:00 -8461.98 21007.76 777.64
12/05/04 01:00:00 -8460.89 21008.61 777.62
12/05/04 01:03:00 -8461.20 21008.89 777.61
12/05/04 01:06:00 -8460.11 21009.73 777.59
12/05/04 01:09:00 -8460.42 21010.02 777.57
12/05/04 01:12:00 -8459.33 21010.87 777.56
12/05/04 01:15:00 -8459.64 21011.15 777.54
12/05/04 01:18:00 -8458.55 21012.00 777.52
12/05/04 01:21:00 -8458.85 21012.28 777.51
12/05/04 01:24:00 -8457.77 21013.12 777.49
12/05/04 01:27:00 -8458.07 21013.41 777.47
12/05/04 01:30:00 -8456.99 21014.26 777.46
12/05/04 01:33:00 -8455.90 21015.10 777.44
12/05/04 01:36:00 -8456.21 21015.39 777.43
12/05/04 01:39:00 -8455.12 21016.23 777.41
12/05/04 01:42:00 -8455.43 21016.52 777.39
12/05/04 01:45:00 -8454.34 21017.36 777.38
12/05/04 01:48:00 -8454.65 21017.64 777.36
12/05/04 01:51:00 -8453.56 21018.49 777.34
12/05/04 01:54:00 -8453.86 21018.78 777.33
12/05/04 01:57:00 -8452.78 21019.62 777.31
12/05/04 02:00:00 -8453.08 21019.90 777.29
12/05/04 02:03:00 -8452.00 21020.75 777.28
12/05/04 02:06:00 -8452.30 21021.03 777.26
12/05/04 02:09:00 -8451.22 21021.88 777.24
12/05/04 02:12:00 -8451.52 21022.16 777.23
12/05/04 02:15:00 -8450.44 21023.00 777.21
12/05/04 02:18:00 -8449.35 21023.85 777.19
12/05/04 02:21:00 -8449.66 21024.14 777.18
12/05/04 02:24:00 -8448.57 21024.98 777.16
12/05/04 02:27:00 -8448.88 21025.27 777.14
12/05/04 02:30:00 -8447.79 21026.11 777.13
12/05/04 02:33:00 -8448.09 21026.39 777.11
12/05/04 02:36:00 -8447.01 21027.24 777.09
12/05/04 02:39:00 -8447.31 21027.53 777.08
12/05/04 02:42:00 -8446.22 21028.37 777.06
12/05/04 02:45:00 -8446.53 21028.66 777.04
12/05/04 02:48:00 -8445.45 21029.49 777.03
12/05/04 02:51:00 -8445.75 21029.78 777.01
12/05/04 02:54:00 -8444.66 21030.62 776.99
12/05/04 02:57:00 -8444.97 21030.91 776.98
12/05/04 03:00:00 -8443.88 21031.76 776.96
12/05/04 03:03:00 -8442.80 21032.60 776.94
12/05/04 03:06:00 -8443.10 21032.88 776.93
12/05/04 03:09:00 -8442.01 21033.73 776.91
12/05/04 03:12:00 -8442.32 21034.01 776.89
12/05/04 03:15:00 -8441.23 21034.86 776.88
12/05/04 03:18:00 -8441.53 21035.14 776.86
12/05/04 03:21:00 -8440.45 21035.98 776.84
12/05/04 03:24:00 -8440.75 21036.27 776.83
12/05/04 03:27:00 -8439.67 21037.11 776.81
12/05/04 03:30:00 -8439.97 21037.40 776.79
12/05/04 03:33:00 -8438.89 21038.24 776.78
12/05/04 03:36:00 -8439.19 21038.53 776.76
12/05/04 03:39:00 -8438.10 21039.37 776.74
12/05/04 03:42:00 -8438.41 21039.66 776.73
12/05/04 03:45:00 -8437.32 21040.50 776.71
12/05/04 03:48:00 -8436.24 21041.34 776.70
12/05/04 03:51:00 -8436.54 21041.63 776.68
12/05/04 03:54:00 -8435.45 21042.47 776.66
12/05/04 03:57:00 -8435.76 21042.76 776.65
12/05/04 04:00:00 -8434.67 21043.60 776.63
12/05/04 04:03:00 -8434.98 21043.89 776.61
12/05/04 04:06:00 -8433.89 21044.73 776.59
12/05/04 04:09:00 -8434.19 21045.02 776.58
12/05/04 04:12:00 -8433.11 21045.86 776.56
12/05/04 04:15:00 -8433.41 21046.15 776.55
12/05/04 04:18:00 -8432.33 21046.99 776.53
12/05/04 04:21:00 -8432.63 21047.27 776.51
12/05/04 04:24:00 -8431.54 21048.12 776.50
12/05/04 04:27:00 -8431.85 21048.40 776.48
12/05/04 04:30:00 -8430.76 21049.24 776.46
12/05/04 04:33:00 -8429.67 21050.09 776.45
12/05/04 04:36:00 -8429.98 21050.37 776.43
12/05/04 04:39:00 -8428.89 21051.21 776.41
12/05/04 04:42:00 -8429.20 21051.50 776.40
12/05/04 04:45:00 -8428.11 21052.34 776.38
12/05/04 04:48:00 -8428.42 21052.62 776.36
12/05/04 04:51:00 -8427.33 21053.47 776.35
12/05/04 04:54:00 -8427.63 21053.76 776.33
12/05/04 04:57:00 -8426.55 21054.60 776.31
12/05/04 05:00:00 -8426.85 21054.88 776.30
12/05/04 05:03:00 -8425.77 21055.73 776.28
12/05/04 05:06:00 -8426.07 21056.01 776.26
12/05/04 05:09:00 -8424.98 21056.85 776.25
12/05/04 05:12:00 -8425.29 21057.14 776.23
12/05/04 05:15:00 -8424.20 21057.99 776.21
12/05/04 05:18:00 -8423.11 21058.83 776.20
12/05/04 05:21:00 -8423.42 21059.11 776.18
12/05/04 05:24:00 -8422.33 21059.96 776.16
12/05/04 05:27:00 -8422.63 21060.24 776.15
12/05/04 05:30:00 -8421.54 21061.08 776.13
12/05/04 05:33:00 -8421.85 21061.37 776.11
12/05/04 05:36:00 -8420.76 21062.21 776.10
12/05/04 05:39:00 -8421.07 21062.49 776.08
12/05/04 05:42:00 -8419.98 21063.34 776.06
12/05/04 05:45:00 -8420.28 21063.63 776.05
12/05/04 05:48:00 -8419.20 21064.46 776.03
12/05/04 05:51:00 -8419.51 21064.75 776.01
12/05/04 05:54:00 -8418.42 21065.60 776.00
12/05/04 05:57:00 -8418.72 21065.88 775.98
12/05/04 06:00:00 -8417.63 21066.72 775.97
12/05/04 06:03:00 -8416.55 21067.56 775.95
12/05/04 06:06:00 -8416.85 21067.85 775.93
12/05/04 06:09:00 -8415.76 21068.70 775.92
12/05/04 06:12:00 -8416.07 21068.98 775.90
12/05/04 06:15:00 -8414.98 21069.82 775.88
12/05/04 06:18:00 -8415.29 21070.11 775.86
12/05/04 06:21:00 -8414.20 21070.95 775.85
12/05/04 06:24:00 -8414.50 21071.24 775.83
12/05/04 06:27:00 -8413.42 21072.07 775.82
12/05/04 06:30:00 -8413.72 21072.36 775.80
12/05/04 06:33:00 -8412.64 21073.20 775.78
12/05/04 06:36:00 -8412.94 21073.49 775.77
12/05/04 06:39:00 -8411.85 21074.33 775.75
12/05/04 06:42:00 -8412.16 21074.62 775.73
12/05/04 06:45:00 -8411.07 21075.46 775.72
12/05/04 06:48:00 -8409.98 21076.30 775.70
12/05/04 06:51:00 -8410.28 21076.59 775.68
12/05/04 06:54:00 -8409.20 21077.43 775.67
12/05/04 06:57:00 -8409.50 21077.71 775.65
12/05/04 07:00:00 -8408.42 21078.55 775.63
12/05/04 07:03:00 -8408.72 21078.84 775.62
12/05/04 07:06:00 -8407.63 21079.68 775.60
12/05/04 07:09:00 -8407.94 21079.97 775.58
12/05/04 07:12:00 -8406.85 21080.81 775.57
12/05/04 07:15:00 -8407.15 21081.10 775.55
12/05/04 07:18:00 -8406.06 21081.94 775.53
12/05/04 07:21:00 -8406.37 21082.22 775.52
12/05/04 07:24:00 -8405.28 21083.06 775.50
12/05/04 07:27:00 -8405.59 21083.35 775.48
12/05/04 07:30:00 -8404.50 21084.19 775.47
12/05/04 07:33:00 -8403.41 21085.03 775.45
12/05/04 07:36:00 -8403.71 21085.32 775.43
12/05/04 07:39:00 -8402.62 21086.16 775.42
12/05/04 07:42:00 -8402.93 21086.45 775.40
12/05/04 07:45:00 -8401.84 21087.29 775.38
12/05/04 07:48:00 -8402.15 21087.57 775.37
12/05/04 07:51:00 -8401.06 21088.41 775.35
12/05/04 07:54:00 -8401.36 21088.70 775.33
12/05/04 07:57:00 -8400.28 21089.54 775.32
12/05/04 08:00:00 -8400.58 21089.83 775.30
12/05/04 08:03:00 -8399.49 21090.67 775.28
12/05/04 08:06:00 -8399.80 21090.96 775.27
12/05/04 08:09:00 -8398.71 21091.79 775.25
12/05/04 08:12:00 -8399.02 21092.08 775.23
12/05/04 08:15:00 -8397.92 21092.92 775.22
12/05/04 08:18:00 -8396.84 21093.76 775.20
12/05/04 08:21:00 -8397.15 21094.05 775.18
12/05/04 08:24:00 -8396.05 21094.89 775.17
12/05/04 08:27:00 -8396.36 21095.18 775.15
12/05/04 08:30:00 -8395.27 21096.02 775.13
12/05/04 08:33:00 -8395.58 21096.30 775.12
12/05/04 08:36:00 -8394.49 21097.14 775.10
12/05/04 08:39:00 -8394.80 21097.43 775.08
12/05/04 08:42:00 -8393.71 21098.27 775.07
12/05/04 08:45:00 -8394.01 21098.55 775.05
12/05/04 08:48:00 -8392.92 21099.40 775.03
12/05/04 08:51:00 -8393.22 21099.68 775.02
12/05/04 08:54:00 -8392.13 21100.52 775.00
12/05/04 08:57:00 -8392.44 21100.81 774.98
12/05/04 09:00:00 -8391.36 21101.65 774.97
12/05/04 09:03:00 -8390.26 21102.49 774.95
12/05/04 09:06:00 -8390.57 21102.78 774.93
12/05/04 09:09:00 -8389.48 21103.62 774.92
12/05/04 09:12:00 -8389.79 21103.90 774.90
12/05/04 09:15:00 -8388.70 21104.74 774.89
12/05/04 09:18:00 -8389.00 21105.03 774.87
12/05/04 09:21:00 -8387.92 21105.87 774.85
12/05/04 09:24:00 -8388.22 21106.16 774.83
12/05/04 09:27:00 -8387.13 21106.99 774.82
12/05/04 09:30:00 -8387.44 21107.28 774.80
12/05/04 09:33:00 -8386.35 21108.12 774.79
12/05/04 09:36:00 -8386.65 21108.41 774.77
12/05/04 09:39:00 -8385.56 21109.25 774.75
12/05/04 09:42:00 -8385.87 21109.53 774.74
12/05/04 09:45:00 -8384.78 21110.38 774.72
12/05/04 09:48:00 -8383.69 21111.22 774.70
12/05/04 09:51:00 -8383.99 21111.50 774.69
12/05/04 09:54:00 -8382.90 21112.34 774.67
12/05/04 09:57:00 -8383.21 21112.63 774.65
12/05/04 10:00:00 -8382.12 21113.46 774.64
12/05/04 10:03:00 -8382.43 21113.75 774.62
12/05/04 10:06:00 -8381.34 21114.59 774.60
12/05/04 10:09:00 -8381.64 21114.88 774.59
12/05/04 10:12:00 -8380.55 21115.72 774.57
12/05/04 10:15:00 -8380.86 21116.00 774.55
12/05/04 10:18:00 -8379.77 21116.84 774.54
12/05/04 10:21:00 -8380.07 21117.13 774.52
12/05/04 10:24:00 -8378.99 21117.97 774.50
12/05/04 10:27:00 -8379.29 21118.26 774.49
12/05/04 10:30:00 -8378.20 21119.10 774.47
12/05/04 10:33:00 -8377.11 21119.94 774.45
12/05/04 10:36:00 -8377.42 21120.22 774.44
12/05/04 10:39:00 -8376.33 21121.06 774.42
12/05/04 10:42:00 -8376.63 21121.35 774.40
12/05/04 10:45:00 -8375.54 21122.19 774.39
12/05/04 10:48:00 -8375.85 21122.48 774.37
12/05/04 10:51:00 -8374.76 21123.32 774.35
12/05/04 10:54:00 -8375.06 21123.60 774.34
12/05/04 10:57:00 -8373.98 21124.44 774.32
12/05/04 11:00:00 -8374.28 21124.72 774.30
12/05/04 11:03:00 -8373.19 21125.56 774.29
12/05/04 11:06:00 -8373.50 21125.85 774.27
12/05/04 11:09:00 -8372.41 21126.69 774.25
12/05/04 11:12:00 -8372.71 21126.98 774.24
12/05/04 11:15:00 -8371.62 21127.82 774.22
12/05/04 11:18:00 -8370.53 21128.65 774.20
12/05/04 11:21:00 -8370.83 21128.94 774.19
12/05/04 11:24:00 -8369.75 21129.78 774.17
12/05/04 11:27:00 -8370.05 21130.07 774.15
12/05/04 11:30:00 -8368.96 21130.91 774.14
12/05/04 11:33:00 -8369.27 21131.20 774.12
12/05/04 11:36:00 -8368.18 21132.04 774.10
12/05/04 11:39:00 -8368.48 21132.32 774.09
12/05/04 11:42:00 -8367.39 21133.16 774.07
12/05/04 11:45:00 -8367.70 21133.45 774.05
12/05/04 11:48:00 -8366.61 21134.29 774.04
12/05/04 11:51:00 -8366.91 21134.57 774.02
12/05/04 11:54:00 -8365.83 21135.41 774.00
12/05/04 11:57:00 -8366.13 21135.70 773.99
12/05/04 12:00:00 -8365.04 21136.54 773.97
12/05/04 12:03:00 -8363.95 21137.38 773.95
12/05/04 12:06:00 -8364.25 21137.66 773.94
12/05/04 12:09:00 -8363.17 21138.50 773.92
12/05/04 12:12:00 -8363.47 21138.79 773.90
12/05/04 12:15:00 -8362.38 21139.62 773.89
12/05/04 12:18:00 -8362.68 21139.91 773.87
12/05/04 12:21:00 -8361.60 21140.75 773.85
12/05/04 12:24:00 -8361.90 21141.03 773.84
12/05/04 12:27:00 -8360.81 21141.88 773.82
12/05/04 12:30:00 -8361.12 21142.16 773.80
12/05/04 12:33:00 -8360.02 21143.00 773.79
12/05/04 12:36:00 -8360.33 21143.29 773.77
12/05/04 12:39:00 -8359.23 21144.13 773.75
12/05/04 12:42:00 -8359.54 21144.41 773.74
12/05/04 12:45:00 -8358.46 21145.25 773.72
12/05/04 12:48:00 -8357.37 21146.09 773.70
12/05/04 12:51:00 -8357.67 21146.38 773.69
12/05/04 12:54:00 -8356.58 21147.21 773.67
12/05/04 12:57:00 -8356.88 21147.50 773.66
12/05/04 13:00:00 -8355.79 21148.34 773.64
12/05/04 13:03:00 -8356.10 21148.63 773.62
12/05/04 13:06:00 -8355.01 21149.47 773.61
12/05/04 13:09:00 -8355.31 21149.75 773.59
12/05/04 13:12:00 -8354.22 21150.59 773.57
12/05/04 13:15:00 -8354.53 21150.88 773.56
12/05/04 13:18:00 -8353.44 21151.72 773.54
12/05/04 13:21:00 -8353.74 21152.00 773.52
12/05/04 13:24:00 -8352.65 21152.84 773.51
12/05/04 13:27:00 -8352.96 21153.12 773.49
12/05/04 13:30:00 -8351.87 21153.96 773.47
12/05/04 13:33:00 -8350.77 21154.80 773.46
12/05/04 13:36:00 -8351.08 21155.09 773.44
12/05/04 13:39:00 -8349.99 21155.93 773.42
12/05/04 13:42:00 -8350.30 21156.21 773.41
12/05/04 13:45:00 -8349.21 21157.05 773.39
12/05/04 13:48:00 -8349.52 21157.34 773.37
12/05/04 13:51:00 -8348.42 21158.17 773.36
12/05/04 13:54:00 -8348.73 21158.46 773.34
12/05/04 13:57:00 -8347.63 21159.30 773.32
12/05/04 14:00:00 -8347.94 21159.58 773.31
12/05/04 14:03:00 -8346.85 21160.43 773.29
12/05/04 14:06:00 -8347.15 21160.71 773.27
12/05/04 14:09:00 -8346.07 21161.55 773.26
12/05/04 14:12:00 -8346.37 21161.84 773.24
12/05/04 14:15:00 -8345.28 21162.67 773.22
12/05/04 14:18:00 -8344.19 21163.51 773.21
12/05/04 14:21:00 -8344.50 21163.80 773.19
12/05/04 14:24:00 -8343.40 21164.63 773.17
12/05/04 14:27:00 -8343.71 21164.92 773.16
12/05/04 14:30:00 -8342.62 21165.76 773.14
12/05/04 14:33:00 -8342.92 21166.05 773.12
12/05/04 14:36:00 -8341.83 21166.89 773.11
12/05/04 14:39:00 -8342.14 21167.17 773.09
12/05/04 14:42:00 -8341.05 21168.01 773.07
12/05/04 14:45:00 -8341.35 21168.29 773.06
12/05/04 14:48:00 -8340.26 21169.13 773.04
12/05/04 14:51:00 -8340.56 21169.42 773.02
12/05/04 14:54:00 -8339.48 21170.26 773.01
12/05/04 14:57:00 -8339.78 21170.54 772.99
12/05/04 15:00:00 -8338.69 21171.39 772.97
12/05/04 15:03:00 -8337.60 21172.22 772.96
12/05/04 15:06:00 -8337.90 21172.51 772.94
12/05/04 15:09:00 -8336.81 21173.34 772.92
12/05/04 15:12:00 -8337.11 21173.63 772.91
12/05/04 15:15:00 -8336.03 21174.47 772.89
12/05/04 15:18:00 -8336.33 21174.76 772.87
12/05/04 15:21:00 -8335.24 21175.59 772.86
12/05/04 15:24:00 -8335.55 21175.88 772.84
12/05/04 15:27:00 -8334.45 21176.71 772.82
12/05/04 15:30:00 -8334.76 21177.00 772.81
12/05/04 15:33:00 -8333.67 21177.84 772.79
12/05/04 15:36:00 -8333.97 21178.12 772.77
12/05/04 15:39:00 -8332.88 21178.96 772.76
12/05/04 15:42:00 -8333.19 21179.25 772.74
12/05/04 15:45:00 -8332.09 21180.09 772.72
12/05/04 15:48:00 -8331.00 21180.92 772.71
12/05/04 15:51:00 -8331.31 21181.21 772.69
12/05/04 15:54:00 -8330.22 21182.05 772.67
12/05/04 15:57:00 -8330.52 21182.33 772.66
12/05/04 16:00:00 -8329.43 21183.17 772.64
12/05/04 16:03:00 -8329.74 21183.46 772.62
12/05/04 16:06:00 -8328.65 21184.29 772.61
12/05/04 16:09:00 -8328.95 21184.58 772.59
12/05/04 16:12:00 -8327.86 21185.42 772.57
12/05/04 16:15:00 -8328.17 21185.70 772.56
12/05/04 16:18:00 -8327.07 21186.54 772.54
12/05/04 16:21:00 -8327.38 21186.83 772.52
12/05/04 16:24:00 -8326.28 21187.67 772.51
12/05/04 16:27:00 -8326.59 21187.95 772.49
12/05/04 16:30:00 -8325.50 21188.79 772.47
12/05/04 16:33:00 -8324.41 21189.63 772.46
12/05/04 16:36:00 -8324.71 21189.91 772.44
12/05/04 16:39:00 -8323.62 21190.75 772.42
12/05/04 16:42:00 -8323.93 21191.04 772.41
12/05/04 16:45:00 -8322.83 21191.87 772.39
12/05/04 16:48:00 -8323.14 21192.16 772.37
12/05/04 16:51:00 -8322.05 21193.00 772.36
12/05/04 16:54:00 -8322.36 21193.28 772.34
12/05/04 16:57:00 -8321.26 21194.12 772.32
12/05/04 17:00:00 -8321.57 21194.41 772.31
12/05/04 17:03:00 -8320.47 21195.24 772.29
12/05/04 17:06:00 -8320.78 21195.53 772.27
12/05/04 17:09:00 -8319.69 21196.37 772.26
12/05/04 17:12:00 -8320.00 21196.65 772.24
12/05/04 17:15:00 -8318.90 21197.49 772.22
12/05/04 17:18:00 -8317.81 21198.33 772.21
12/05/04 17:21:00 -8318.12 21198.61 772.19
12/05/04 17:24:00 -8317.02 21199.45 772.17
12/05/04 17:27:00 -8317.33 21199.73 772.16
12/05/04 17:30:00 -8316.24 21200.57 772.14
12/05/04 17:33:00 -8316.54 21200.86 772.12
12/05/04 17:36:00 -8315.45 21201.69 772.11
12/05/04 17:39:00 -8315.76 21201.98 772.09
12/05/04 17:42:00 -8314.66 21202.82 772.07
12/05/04 17:45:00 -8314.97 21203.11 772.06
12/05/04 17:48:00 -8313.87 21203.94 772.04
12/05/04 17:51:00 -8314.18 21204.23 772.02
12/05/04 17:54:00 -8313.09 21205.06 772.01
12/05/04 17:57:00 -8313.39 21205.35 771.99
12/05/04 18:00:00 -8312.30 21206.19 771.97
12/05/04 18:03:00 -8311.21 21207.02 771.96
12/05/04 18:06:00 -8311.52 21207.31 771.94
12/05/04 18:09:00 -8310.42 21208.15 771.92
12/05/04 18:12:00 -8310.73 21208.43 771.91
12/05/04 18:15:00 -8309.64 21209.27 771.89
12/05/04 18:18:00 -8309.95 21209.55 771.87
12/05/04 18:21:00 -8308.85 21210.39 771.86
12/05/04 18:24:00 -8309.16 21210.68 771.84
12/05/04 18:27:00 -8308.06 21211.51 771.82
12/05/04 18:30:00 -8308.37 21211.80 771.81
12/05/04 18:33:00 -8307.27 21212.64 771.79
12/05/04 18:36:00 -8307.58 21212.92 771.77
12/05/04 18:39:00 -8306.49 21213.76 771.76
12/05/04 18:42:00 -8306.80 21214.04 771.74
12/05/04 18:45:00 -8305.70 21214.88 771.72
12/05/04 18:48:00 -8304.61 21215.72 771.71
12/05/04 18:51:00 -8304.91 21216.00 771.69
12/05/04 18:54:00 -8303.82 21216.84 771.67
12/05/04 18:57:00 -8304.12 21217.13 771.66
12/05/04 19:00:00 -8303.03 21217.96 771.64
12/05/04 19:03:00 -8303.34 21218.25 771.62
12/05/04 19:06:00 -8302.24 21219.08 771.61
12/05/04 19:09:00 -8302.55 21219.37 771.59
12/05/04 19:12:00 -8301.46 21220.21 771.57
12/05/04 19:15:00 -8301.76 21220.49 771.56
12/05/04 19:18:00 -8300.67 21221.33 771.54
12/05/04 19:21:00 -8300.98 21221.62 771.52
12/05/04 19:24:00 -8299.88 21222.45 771.51
12/05/04 19:27:00 -8300.19 21222.74 771.49
12/05/04 19:30:00 -8299.09 21223.57 771.47
12/05/04 19:33:00 -8298.00 21224.41 771.46
12/05/04 19:36:00 -8298.31 21224.70 771.44
12/05/04 19:39:00 -8297.22 21225.53 771.42
12/05/04 19:42:00 -8297.52 21225.82 771.41
12/05/04 19:45:00 -8296.43 21226.65 771.39
12/05/04 19:48:00 -8296.73 21226.94 771.37
12/05/04 19:51:00 -8295.64 21227.78 771.36
12/05/04 19:54:00 -8295.95 21228.06 771.34
12/05/04 19:57:00 -8294.85 21228.90 771.32
12/05/04 20:00:00 -8295.16 21229.19 771.31
12/05/04 20:03:00 -8294.06 21230.02 771.29
12/05/04 20:06:00 -8294.37 21230.31 771.27
12/05/04 20:09:00 -8293.28 21231.14 771.26
12/05/04 20:12:00 -8293.59 21231.43 771.24
12/05/04 20:15:00 -8292.49 21232.26 771.22
12/05/04 20:18:00 -8291.40 21233.10 771.21
12/05/04 20:21:00 -8291.70 21233.39 771.19
12/05/04 20:24:00 -8290.61 21234.22 771.17
12/05/04 20:27:00 -8290.92 21234.51 771.16
12/05/04 20:30:00 -8289.82 21235.34 771.14
12/05/04 20:33:00 -8290.13 21235.63 771.12
12/05/04 20:36:00 -8289.03 21236.46 771.11
12/05/04 20:39:00 -8289.34 21236.75 771.09
12/05/04 20:42:00 -8288.25 21237.59 771.07
12/05/04 20:45:00 -8288.55 21237.87 771.06
12/05/04 20:48:00 -8287.46 21238.71 771.04
12/05/04 20:51:00 -8287.77 21239.00 771.02
12/05/04 20:54:00 -8286.67 21239.83 771.01
12/05/04 20:57:00 -8286.98 21240.12 770.99
12/05/04 21:00:00 -8285.88 21240.95 770.97
12/05/04 21:03:00 -8284.78 21241.79 770.96
12/05/04 21:06:00 -8285.09 21242.07 770.94
12/05/04 21:09:00 -8284.00 21242.91 770.92
12/05/04 21:12:00 -8284.31 21243.19 770.91
12/05/04 21:15:00 -8283.21 21244.03 770.89
12/05/04 21:18:00 -8283.52 21244.32 770.87
12/05/04 21:21:00 -8282.42 21245.15 770.86
12/05/04 21:24:00 -8282.73 21245.44 770.84
12/05/04 21:27:00 -8281.63 21246.27 770.82
12/05/04 21:30:00 -8281.94 21246.56 770.81
12/05/04 21:33:00 -8280.85 21247.39 770.79
12/05/04 21:36:00 -8281.15 21247.68 770.77
12/05/04 21:39:00 -8280.06 21248.52 770.76
12/05/04 21:42:00 -8280.37 21248.80 770.74
12/05/04 21:45:00 -8279.27 21249.64 770.72
12/05/04 21:48:00 -8278.17 21250.47 770.71
12/05/04 21:51:00 -8278.48 21250.76 770.69
12/05/04 21:54:00 -8277.38 21251.59 770.67
12/05/04 21:57:00 -8277.69 21251.88 770.66
12/05/04 22:00:00 -8276.60 21252.71 770.64
12/05/04 22:03:00 -8276.91 21253.00 770.62
12/05/04 22:06:00 -8275.81 21253.83 770.61
12/05/04 22:09:00 -8276.12 21254.12 770.59
12/05/04 22:12:00 -8275.02 21254.96 770.57
12/05/04 22:15:00 -8275.33 21255.24 770.56
12/05/04 22:18:00 -8274.23 21256.07 770.54
12/05/04 22:21:00 -8274.54 21256.36 770.52
12/05/04 22:24:00 -8273.45 21257.20 770.51
12/05/04 22:27:00 -8273.76 21257.48 770.49
12/05/04 22:30:00 -8272.66 21258.32 770.47
12/05/04 22:33:00 -8271.56 21259.15 770.46
12/05/04 22:36:00 -8271.87 21259.44 770.44
12/05/04 22:39:00 -8270.78 21260.27 770.42
12/05/04 22:42:00 -8271.08 21260.56 770.41
12/05/04 22:45:00 -8269.99 21261.39 770.39
12/05/04 22:48:00 -8270.29 21261.68 770.37
12/05/04 22:51:00 -8269.20 21262.51 770.36
12/05/04 22:54:00 -8269.51 21262.80 770.34
12/05/04 22:57:00 -8268.41 21263.64 770.32
12/05/04 23:00:00 -8268.71 21263.92 770.31
12/05/04 23:03:00 -8267.62 21264.76 770.29
12/05/04 23:06:00 -8267.93 21265.04 770.27
12/05/04 23:09:00 -8266.83 21265.87 770.26
12/05/04 23:12:00 -8267.15 21266.16 770.24
12/05/04 23:15:00 -8266.04 21267.00 770.22
12/05/04 23:18:00 -8264.95 21267.83 770.21
12/05/04 23:21:00 -8265.26 21268.12 770.19
12/05/04 23:24:00 -8264.16 21268.95 770.17
12/05/04 23:27:00 -8264.47 21269.24 770.16
12/05/04 23:30:00 -8263.37 21270.07 770.14
12/05/04 23:33:00 -8263.68 21270.36 770.12
12/05/04 23:36:00 -8262.58 21271.19 770.11
12/05/04 23:39:00 -8262.89 21271.48 770.09
12/05/04 23:42:00 -8261.79 21272.32 770.07
12/05/04 23:45:00 -8262.10 21272.61 770.06
12/05/04 23:48:00 -8261.00 21273.43 770.04
12/05/04 23:51:00 -8261.31 21273.72 770.02
12/05/04 23:54:00 -8260.22 21274.55 770.01
12/05/04 23:57:00 -8260.53 21274.84 769.99
12/05/05 00:00:00 -8259.43 21275.67 769.97
12/05/05 00:03:00 -8258.33 21276.51 769.96
12/05/05 00:06:00 -8258.64 21276.79 769.94
12/05/05 00:09:00 -8257.54 21277.63 769.92
12/05/05 00:12:00 -8257.85 21277.91 769.91
12/05/05 00:15:00 -8256.76 21278.75 769.89
12/05/05 00:18:00 -8257.06 21279.03 769.87
12/05/05 00:21:00 -8255.96 21279.87 769.86
12/05/05 00:24:00 -8256.27 21280.16 769.84
12/05/05 00:27:00 -8255.17 21280.99 769.82
12/05/05 00:30:00 -8255.48 21281.28 769.81
12/05/05 00:33:00 -8254.39 21282.11 769.79
12/05/05 00:36:00 -8254.70 21282.40 769.77
12/05/05 00:39:00 -8253.60 21283.23 769.76
12/05/05 00:42:00 -8253.90 21283.52 769.74
12/05/05 00:45:00 -8252.81 21284.35 769.72
12/05/05 00:48:00 -8251.71 21285.18 769.71
12/05/05 00:51:00 -8252.02 21285.47 769.69
12/05/05 00:54:00 -8250.92 21286.30 769.67
12/05/05 00:57:00 -8251.23 21286.59 769.66
12/05/05 01:00:00 -8250.13 21287.42 769.64
12/05/05 01:03:00 -8250.44 21287.71 769.62
12/05/05 01:06:00 -8249.34 21288.54 769.61
12/05/05 01:09:00 -8249.65 21288.83 769.59
12/05/05 01:12:00 -8248.55 21289.66 769.57
12/05/05 01:15:00 -8248.86 21289.95 769.56
12/05/05 01:18:00 -8247.77 21290.79 769.54
12/05/05 01:21:00 -8248.07 21291.07 769.52
12/05/05 01:24:00 -8246.98 21291.90 769.51
12/05/05 01:27:00 -8247.28 21292.19 769.49
12/05/05 01:30:00 -8246.19 21293.02 769.47
12/05/05 01:33:00 -8245.09 21293.86 769.46
12/05/05 01:36:00 -8245.40 21294.14 769.44
12/05/05 01:39:00 -8244.30 21294.98 769.42
12/05/05 01:42:00 -8244.61 21295.26 769.41
12/05/05 01:45:00 -8243.51 21296.09 769.39
12/05/05 01:48:00 -8243.82 21296.38 769.37
12/05/05 01:51:00 -8242.72 21297.21 769.36
12/05/05 01:54:00 -8243.03 21297.50 769.34
12/05/05 01:57:00 -8241.93 21298.33 769.32
12/05/05 02:00:00 -8242.24 21298.62 769.31
12/05/05 02:03:00 -8241.14 21299.45 769.29
12/05/05 02:06:00 -8241.45 21299.74 769.27
12/05/05 02:09:00 -8240.35 21300.57 769.26
12/05/05 02:12:00 -8240.66 21300.86 769.24
12/05/05 02:15:00 -8239.56 21301.69 769.22
12/05/05 02:18:00 -8238.46 21302.52 769.21
12/05/05 02:21:00 -8238.77 21302.81 769.19
12/05/05 02:24:00 -8237.67 21303.64 769.17
12/05/05 02:27:00 -8237.98 21303.93 769.16
12/05/05 02:30:00 -8236.89 21304.76 769.14
12/05/05 02:33:00 -8237.20 21305.05 769.12
12/05/05 02:36:00 -8236.09 21305.88 769.11
12/05/05 02:39:00 -8236.40 21306.17 769.09
12/05/05 02:42:00 -8235.31 21307.00 769.07
12/05/05 02:45:00 -8235.62 21307.29 769.06
12/05/05 02:48:00 -8234.52 21308.12 769.04
12/05/05 02:51:00 -8234.82 21308.41 769.02
12/05/05 02:54:00 -8233.73 21309.24 769.01
12/05/05 02:57:00 -8234.04 21309.53 768.99
12/05/05 03:00:00 -8232.94 21310.36 768.97
12/05/05 03:03:00 -8231.84 21311.19 768.96
12/05/05 03:06:00 -8232.15 21311.48 768.94
12/05/05 03:09:00 -8231.05 21312.31 768.92
12/05/05 03:12:00 -8231.36 21312.60 768.91
12/05/05 03:15:00 -8230.26 21313.43 768.89
12/05/05 03:18:00 -8230.57 21313.72 768.87
12/05/05 03:21:00 -8229.47 21314.55 768.86
12/05/05 03:24:00 -8229.78 21314.84 768.84
12/05/05 03:27:00 -8228.68 21315.67 768.82
12/05/05 03:30:00 -8228.99 21315.96 768.81
12/05/05 03:33:00 -8227.89 21316.78 768.79
12/05/05 03:36:00 -8228.20 21317.07 768.77
12/05/05 03:39:00 -8227.10 21317.90 768.76
12/05/05 03:42:00 -8227.41 21318.19 768.74
12/05/05 03:45:00 -8226.31 21319.03 768.72
12/05/05 03:48:00 -8225.21 21319.86 768.71
12/05/05 03:51:00 -8225.52 21320.14 768.69
12/05/05 03:54:00 -8224.42 21320.97 768.67
12/05/05 03:57:00 -8224.73 21321.26 768.66
12/05/05 04:00:00 -8223.63 21322.09 768.64
12/05/05 04:03:00 -8223.94 21322.38 768.62
12/05/05 04:06:00 -8222.84 21323.21 768.61
12/05/05 04:09:00 -8223.15 21323.50 768.59
12/05/05 04:12:00 -8222.05 21324.33 768.57
12/05/05 04:15:00 -8222.36 21324.62 768.56
12/05/05 04:18:00 -8221.25 21325.45 768.54
12/05/05 04:21:00 -8221.56 21325.74 768.52
12/05/05 04:24:00 -8220.47 21326.57 768.51
12/05/05 04:27:00 -8220.78 21326.85 768.49
12/05/05 04:30:00 -8219.68 21327.69 768.47
12/05/05 04:33:00 -8218.58 21328.52 768.46
12/05/05 04:36:00 -8218.89 21328.80 768.44
12/05/05 04:39:00 -8217.79 21329.63 768.42
12/05/05 04:42:00 -8218.10 21329.92 768.41
12/05/05 04:45:00 -8217.00 21330.75 768.39
12/05/05 04:48:00 -8217.31 21331.04 768.37
12/05/05 04:51:00 -8216.21 21331.87 768.36
12/05/05 04:54:00 -8216.52 21332.16 768.34
12/05/05 04:57:00 -8215.42 21332.99 768.32
12/05/05 05:00:00 -8215.73 21333.28 768.30
12/05/05 05:03:00 -8214.62 21334.11 768.29
12/05/05 05:06:00 -8214.94 21334.40 768.27
12/05/05 05:09:00 -8213.84 21335.23 768.25
12/05/05 05:12:00 -8214.15 21335.51 768.24
12/05/05 05:15:00 -8213.04 21336.34 768.22
12/05/05 05:18:00 -8211.95 21337.17 768.21
12/05/05 05:21:00 -8212.26 21337.46 768.19
12/05/05 05:24:00 -8211.16 21338.29 768.17
12/05/05 05:27:00 -8211.46 21338.58 768.15
12/05/05 05:30:00 -8210.37 21339.41 768.14
12/05/05 05:33:00 -8210.68 21339.70 768.12
12/05/05 05:36:00 -8209.58 21340.53 768.10
12/05/05 05:39:00 -8209.88 21340.82 768.09
12/05/05 05:42:00 -8208.78 21341.65 768.07
12/05/05 05:45:00 -8209.09 21341.94 768.05
12/05/05 05:48:00 -8207.99 21342.77 768.04
12/05/05 05:51:00 -8208.30 21343.05 768.02
12/05/05 05:54:00 -8207.20 21343.88 768.00
12/05/05 05:57:00 -8207.51 21344.17 767.99
12/05/05 06:00:00 -8206.41 21345.00 767.97
12/05/05 06:03:00 -8205.31 21345.83 767.95
12/05/05 06:06:00 -8205.62 21346.12 767.94
12/05/05 06:09:00 -8204.52 21346.95 767.92
12/05/05 06:12:00 -8204.83 21347.24 767.90
12/05/05 06:15:00 -8203.73 21348.07 767.89
12/05/05 06:18:00 -8204.04 21348.35 767.87
12/05/05 06:21:00 -8202.94 21349.18 767.85
12/05/05 06:24:00 -8203.25 21349.47 767.84
12/05/05 06:27:00 -8202.15 21350.30 767.82
12/05/05 06:30:00 -8202.46 21350.59 767.80
12/05/05 06:33:00 -8201.36 21351.42 767.79
12/05/05 06:36:00 -8201.67 21351.71 767.77
12/05/05 06:39:00 -8200.57 21352.54 767.75
12/05/05 06:42:00 -8200.88 21352.82 767.74
12/05/05 06:45:00 -8199.78 21353.65 767.72
12/05/05 06:48:00 -8198.67 21354.48 767.70
12/05/05 06:51:00 -8198.98 21354.77 767.69
12/05/05 06:54:00 -8197.88 21355.60 767.67
12/05/05 06:57:00 -8198.19 21355.89 767.65
12/05/05 07:00:00 -8197.09 21356.72 767.64
12/05/05 07:03:00 -8197.40 21357.01 767.62
12/05/05 07:06:00 -8196.30 21357.84 767.60
12/05/05 07:09:00 -8196.61 21358.13 767.59
12/05/05 07:12:00 -8195.51 21358.96 767.57
12/05/05 07:15:00 -8195.82 21359.25 767.55
12/05/05 07:18:00 -8194.72 21360.07 767.54
12/05/05 07:21:00 -8195.03 21360.36 767.52
12/05/05 07:24:00 -8193.93 21361.19 767.50
12/05/05 07:27:00 -8194.24 21361.48 767.49
12/05/05 07:30:00 -8193.14 21362.31 767.47
12/05/05 07:33:00 -8192.03 21363.14 767.45
12/05/05 07:36:00 -8192.34 21363.43 767.44
12/05/05 07:39:00 -8191.24 21364.26 767.42
12/05/05 07:42:00 -8191.55 21364.54 767.40
12/05/05 07:45:00 -8190.45 21365.37 767.39
12/05/05 07:48:00 -8190.76 21365.66 767.37
12/05/05 07:51:00 -8189.66 21366.48 767.35
12/05/05 07:54:00 -8189.97 21366.77 767.34
12/05/05 07:57:00 -8188.87 21367.61 767.32
12/05/05 08:00:00 -8189.18 21367.89 767.30
12/05/05 08:03:00 -8188.08 21368.72 767.29
12/05/05 08:06:00 -8188.39 21369.01 767.27
12/05/05 08:09:00 -8187.29 21369.84 767.25
12/05/05 08:12:00 -8187.60 21370.13 767.24
12/05/05 08:15:00 -8186.50 21370.96 767.22
12/05/05 08:18:00 -8185.39 21371.79 767.20
12/05/05 08:21:00 -8185.70 21372.08 767.19
12/05/05 08:24:00 -8184.61 21372.90 767.17
12/05/05 08:27:00 -8184.92 21373.19 767.15
12/05/05 08:30:00 -8183.81 21374.02 767.14
12/05/05 08:33:00 -8184.12 21374.31 767.12
12/05/05 08:36:00 -8183.02 21375.14 767.10
12/05/05 08:39:00 -8183.33 21375.43 767.09
12/05/05 08:42:00 -8182.23 21376.26 767.07
12/05/05 08:45:00 -8182.54 21376.54 767.05
12/05/05 08:48:00 -8181.43 21377.37 767.04
12/05/05 08:51:00 -8181.74 21377.66 767.02
12/05/05 08:54:00 -8180.64 21378.49 767.00
12/05/05 08:57:00 -8180.96 21378.78 766.98
12/05/05 09:00:00 -8179.85 21379.60 766.97
12/05/05 09:03:00 -8178.75 21380.43 766.95
12/05/05 09:06:00 -8179.06 21380.72 766.93
12/05/05 09:09:00 -8177.96 21381.55 766.92
12/05/05 09:12:00 -8178.27 21381.84 766.90
12/05/05 09:15:00 -8177.17 21382.67 766.88
12/05/05 09:18:00 -8177.48 21382.95 766.87
12/05/05 09:21:00 -8176.38 21383.78 766.85
12/05/05 09:24:00 -8176.69 21384.07 766.83
12/05/05 09:27:00 -8175.59 21384.90 766.82
12/05/05 09:30:00 -8175.90 21385.19 766.80
12/05/05 09:33:00 -8174.79 21386.01 766.78
12/05/05 09:36:00 -8175.10 21386.30 766.77
12/05/05 09:39:00 -8174.00 21387.13 766.75
12/05/05 09:42:00 -8174.31 21387.42 766.73
12/05/05 09:45:00 -8173.21 21388.25 766.72
12/05/05 09:48:00 -8172.11 21389.07 766.70
12/05/05 09:51:00 -8172.42 21389.36 766.68
12/05/05 09:54:00 -8171.31 21390.19 766.67
12/05/05 09:57:00 -8171.62 21390.48 766.65
12/05/05 10:00:00 -8170.52 21391.31 766.63
12/05/05 10:03:00 -8170.83 21391.60 766.62
12/05/05 10:06:00 -8169.73 21392.42 766.60
12/05/05 10:09:00 -8170.04 21392.71 766.58
12/05/05 10:12:00 -8168.94 21393.54 766.57
12/05/05 10:15:00 -8169.25 21393.83 766.55
12/05/05 10:18:00 -8168.14 21394.66 766.53
12/05/05 10:21:00 -8168.45 21394.95 766.52
12/05/05 10:24:00 -8167.35 21395.78 766.50
12/05/05 10:27:00 -8167.66 21396.06 766.48
12/05/05 10:30:00 -8166.56 21396.89 766.47
12/05/05 10:33:00 -8165.46 21397.72 766.45
12/05/05 10:36:00 -8165.77 21398.01 766.43
12/05/05 10:39:00 -8164.67 21398.83 766.42
12/05/05 10:42:00 -8164.98 21399.12 766.40
12/05/05 10:45:00 -8163.87 21399.95 766.38
12/05/05 10:48:00 -8164.18 21400.24 766.37
12/05/05 10:51:00 -8163.08 21401.06 766.35
12/05/05 10:54:00 -8163.39 21401.35 766.33
12/05/05 10:57:00 -8162.29 21402.18 766.32
12/05/05 11:00:00 -8162.60 21402.47 766.30
12/05/05 11:03:00 -8161.50 21403.29 766.28
12/05/05 11:06:00 -8161.81 21403.58 766.27
12/05/05 11:09:00 -8160.71 21404.41 766.25
12/05/05 11:12:00 -8161.02 21404.70 766.23
12/05/05 11:15:00 -8159.91 21405.53 766.22
12/05/05 11:18:00 -8158.81 21406.35 766.20
12/05/05 11:21:00 -8159.12 21406.65 766.18
12/05/05 11:24:00 -8158.02 21407.47 766.17
12/05/05 11:27:00 -8158.33 21407.76 766.15
12/05/05 11:30:00 -8157.22 21408.59 766.13
12/05/05 11:33:00 -8157.53 21408.88 766.12
12/05/05 11:36:00 -8156.43 21409.70 766.10
12/05/05 11:39:00 -8156.74 21409.99 766.08
12/05/05 11:42:00 -8155.64 21410.82 766.06
12/05/05 11:45:00 -8155.95 21411.11 766.05
12/05/05 11:48:00 -8154.84 21411.93 766.03
12/05/05 11:51:00 -8155.16 21412.22 766.01
12/05/05 11:54:00 -8154.05 21413.05 766.00
12/05/05 11:57:00 -8154.36 21413.34 765.98
12/05/05 12:00:00 -8153.26 21414.16 765.96
12/05/05 12:03:00 -8152.15 21414.99 765.95
12/05/05 12:06:00 -8152.46 21415.28 765.93
12/05/05 12:09:00 -8151.36 21416.11 765.91
12/05/05 12:12:00 -8151.67 21416.40 765.90
12/05/05 12:15:00 -8150.57 21417.22 765.88
12/05/05 12:18:00 -8150.88 21417.51 765.86
12/05/05 12:21:00 -8149.78 21418.34 765.85
12/05/05 12:24:00 -8150.09 21418.63 765.83
12/05/05 12:27:00 -8148.98 21419.46 765.81
12/05/05 12:30:00 -8149.29 21419.74 765.80
12/05/05 12:33:00 -8148.19 21420.57 765.78
12/05/05 12:36:00 -8148.50 21420.86 765.76
12/05/05 12:39:00 -8147.40 21421.68 765.75
12/05/05 12:42:00 -8147.71 21421.97 765.73
12/05/05 12:45:00 -8146.60 21422.80 765.71
12/05/05 12:48:00 -8145.50 21423.62 765.70
12/05/05 12:51:00 -8145.81 21423.91 765.68
12/05/05 12:54:00 -8144.71 21424.74 765.66
12/05/05 12:57:00 -8145.02 21425.03 765.65
12/05/05 13:00:00 -8143.91 21425.86 765.63
12/05/05 13:03:00 -8144.22 21426.14 765.61
12/05/05 13:06:00 -8143.12 21426.97 765.60
12/05/05 13:09:00 -8143.43 21427.26 765.58
12/05/05 13:12:00 -8142.33 21428.08 765.56
12/05/05 13:15:00 -8142.64 21428.38 765.55
12/05/05 13:18:00 -8141.54 21429.20 765.53
12/05/05 13:21:00 -8141.85 21429.49 765.51
12/05/05 13:24:00 -8140.74 21430.32 765.50
12/05/05 13:27:00 -8141.05 21430.61 765.48
12/05/05 13:30:00 -8139.95 21431.43 765.46
12/05/05 13:33:00 -8138.85 21432.26 765.45
12/05/05 13:36:00 -8139.16 21432.54 765.43
12/05/05 13:39:00 -8138.05 21433.37 765.41
12/05/05 13:42:00 -8138.36 21433.66 765.40
12/05/05 13:45:00 -8137.26 21434.49 765.38
12/05/05 13:48:00 -8137.57 21434.78 765.36
12/05/05 13:51:00 -8136.46 21435.60 765.35
12/05/05 13:54:00 -8136.78 21435.89 765.33
12/05/05 13:57:00 -8135.67 21436.72 765.31
12/05/05 14:00:00 -8135.98 21437.00 765.30
12/05/05 14:03:00 -8134.88 21437.83 765.28
12/05/05 14:06:00 -8135.19 21438.12 765.26
12/05/05 14:09:00 -8134.09 21438.94 765.24
12/05/05 14:12:00 -8134.40 21439.23 765.23
12/05/05 14:15:00 -8133.29 21440.06 765.21
12/05/05 14:18:00 -8132.19 21440.88 765.19
12/05/05 14:21:00 -8132.50 21441.18 765.18
12/05/05 14:24:00 -8131.39 21442.00 765.16
12/05/05 14:27:00 -8131.71 21442.29 765.14
12/05/05 14:30:00 -8130.60 21443.11 765.13
12/05/05 14:33:00 -8130.91 21443.40 765.11
12/05/05 14:36:00 -8129.81 21444.23 765.09
12/05/05 14:39:00 -8130.12 21444.52 765.08
12/05/05 14:42:00 -8129.01 21445.34 765.06
12/05/05 14:45:00 -8129.32 21445.63 765.04
12/05/05 14:48:00 -8128.21 21446.46 765.03
12/05/05 14:51:00 -8128.53 21446.75 765.01
12/05/05 14:54:00 -8127.42 21447.57 764.99
12/05/05 14:57:00 -8127.74 21447.86 764.98
12/05/05 15:00:00 -8126.63 21448.68 764.96
12/05/05 15:03:00 -8125.53 21449.51 764.94
12/05/05 15:06:00 -8125.84 21449.80 764.93
12/05/05 15:09:00 -8124.73 21450.62 764.91
12/05/05 15:12:00 -8125.04 21450.92 764.89
12/05/05 15:15:00 -8123.94 21451.74 764.88
12/05/05 15:18:00 -8124.25 21452.03 764.86
12/05/05 15:21:00 -8123.14 21452.85 764.84
12/05/05 15:24:00 -8123.45 21453.14 764.83
12/05/05 15:27:00 -8122.35 21453.97 764.81
12/05/05 15:30:00 -8122.66 21454.26 764.79
12/05/05 15:33:00 -8121.56 21455.08 764.78
12/05/05 15:36:00 -8121.87 21455.37 764.76
12/05/05 15:39:00 -8120.76 21456.20 764.74
12/05/05 15:42:00 -8121.07 21456.48 764.73
12/05/05 15:45:00 -8119.97 21457.31 764.71
12/05/05 15:48:00 -8118.86 21458.13 764.69
12/05/05 15:51:00 -8119.17 21458.42 764.68
12/05/05 15:54:00 -8118.07 21459.25 764.66
12/05/05 15:57:00 -8118.38 21459.54 764.64
12/05/05 16:00:00 -8117.28 21460.36 764.62
12/05/05 16:03:00 -8117.59 21460.65 764.61
12/05/05 16:06:00 -8116.48 21461.47 764.59
12/05/05 16:09:00 -8116.79 21461.77 764.57
12/05/05 16:12:00 -8115.69 21462.59 764.56
12/05/05 16:15:00 -8116.00 21462.88 764.54
12/05/05 16:18:00 -8114.89 21463.71 764.53
12/05/05 16:21:00 -8115.20 21464.00 764.51
12/05/05 16:24:00 -8114.10 21464.82 764.49
12/05/05 16:27:00 -8114.41 21465.11 764.47
12/05/05 16:30:00 -8113.30 21465.93 764.46
12/05/05 16:33:00 -8112.20 21466.76 764.44
12/05/05 16:36:00 -8112.51 21467.05 764.42
12/05/05 16:39:00 -8111.40 21467.87 764.41
12/05/05 16:42:00 -8111.71 21468.16 764.39
12/05/05 16:45:00 -8110.61 21468.98 764.37
12/05/05 16:48:00 -8110.92 21469.27 764.36
12/05/05 16:51:00 -8109.81 21470.09 764.34
12/05/05 16:54:00 -8110.12 21470.38 764.32
12/05/05 16:57:00 -8109.02 21471.21 764.31
12/05/05 17:00:00 -8109.33 21471.50 764.29
12/05/05 17:03:00 -8108.22 21472.32 764.27
12/05/05 17:06:00 -8108.54 21472.61 764.26
12/05/05 17:09:00 -8107.43 21473.44 764.24
12/05/05 17:12:00 -8107.74 21473.73 764.22
12/05/05 17:15:00 -8106.64 21474.55 764.21
12/05/05 17:18:00 -8105.53 21475.37 764.19
12/05/05 17:21:00 -8105.84 21475.66 764.17
12/05/05 17:24:00 -8104.74 21476.48 764.16
12/05/05 17:27:00 -8105.05 21476.78 764.14
12/05/05 17:30:00 -8103.94 21477.60 764.12
12/05/05 17:33:00 -8104.26 21477.89 764.11
12/05/05 17:36:00 -8103.15 21478.71 764.09
12/05/05 17:39:00 -8103.46 21479.00 764.07
12/05/05 17:42:00 -8102.35 21479.83 764.06
12/05/05 17:45:00 -8102.66 21480.12 764.04
12/05/05 17:48:00 -8101.56 21480.94 764.02
12/05/05 17:51:00 -8101.87 21481.23 764.01
12/05/05 17:54:00 -8100.77 21482.05 763.99
12/05/05 17:57:00 -8101.08 21482.34 763.97
12/05/05 18:00:00 -8099.97 21483.17 763.95
12/05/05 18:03:00 -8098.86 21483.99 763.94
12/05/05 18:06:00 -8099.17 21484.28 763.92
12/05/05 18:09:00 -8098.07 21485.10 763.90
12/05/05 18:12:00 -8098.38 21485.39 763.89
12/05/05 18:15:00 -8097.27 21486.21 763.87
12/05/05 18:18:00 -8097.58 21486.50 763.85
12/05/05 18:21:00 -8096.48 21487.32 763.84
12/05/05 18:24:00 -8096.79 21487.62 763.82
12/05/05 18:27:00 -8095.68 21488.44 763.80
12/05/05 18:30:00 -8095.99 21488.73 763.79
12/05/05 18:33:00 -8094.89 21489.55 763.77
12/05/05 18:36:00 -8095.20 21489.84 763.75
12/05/05 18:39:00 -8094.09 21490.67 763.74
12/05/05 18:42:00 -8094.40 21490.96 763.72
12/05/05 18:45:00 -8093.29 21491.78 763.70
12/05/05 18:48:00 -8092.19 21492.60 763.69
12/05/05 18:51:00 -8092.50 21492.89 763.67
12/05/05 18:54:00 -8091.40 21493.71 763.65
12/05/05 18:57:00 -8091.71 21494.00 763.64
12/05/05 19:00:00 -8090.60 21494.83 763.62
12/05/05 19:03:00 -8090.91 21495.12 763.60
12/05/05 19:06:00 -8089.80 21495.94 763.59
12/05/05 19:09:00 -8090.12 21496.23 763.57
12/05/05 19:12:00 -8089.01 21497.05 763.55
12/05/05 19:15:00 -8089.32 21497.34 763.54
12/05/05 19:18:00 -8088.21 21498.17 763.52
12/05/05 19:21:00 -8088.52 21498.46 763.50
12/05/05 19:24:00 -8087.42 21499.28 763.49
12/05/05 19:27:00 -8087.73 21499.57 763.47
12/05/05 19:30:00 -8086.62 21500.39 763.45
12/05/05 19:33:00 -8085.52 21501.21 763.44
12/05/05 19:36:00 -8085.83 21501.50 763.42
12/05/05 19:39:00 -8084.72 21502.32 763.40
12/05/05 19:42:00 -8085.03 21502.61 763.38
12/05/05 19:45:00 -8083.93 21503.44 763.37
12/05/05 19:48:00 -8084.24 21503.72 763.35
12/05/05 19:51:00 -8083.13 21504.55 763.33
12/05/05 19:54:00 -8083.44 21504.84 763.32
12/05/05 19:57:00 -8082.34 21505.66 763.30
12/05/05 20:00:00 -8082.65 21505.95 763.28
12/05/05 20:03:00 -8081.54 21506.77 763.27
12/05/05 20:06:00 -8081.86 21507.06 763.25
12/05/05 20:09:00 -8080.75 21507.88 763.23
12/05/05 20:12:00 -8081.06 21508.18 763.22
12/05/05 20:15:00 -8079.95 21509.00 763.20
12/05/05 20:18:00 -8078.84 21509.82 763.18
12/05/05 20:21:00 -8079.15 21510.11 763.17
12/05/05 20:24:00 -8078.04 21510.93 763.15
12/05/05 20:27:00 -8078.35 21511.22 763.13
12/05/05 20:30:00 -8077.25 21512.04 763.12
12/05/05 20:33:00 -8077.56 21512.34 763.10
12/05/05 20:36:00 -8076.45 21513.16 763.08
12/05/05 20:39:00 -8076.76 21513.45 763.07
12/05/05 20:42:00 -8075.66 21514.27 763.05
12/05/05 20:45:00 -8075.97 21514.56 763.03
12/05/05 20:48:00 -8074.87 21515.38 763.02
12/05/05 20:51:00 -8075.18 21515.67 763.00
12/05/05 20:54:00 -8074.07 21516.49 762.98
12/05/05 20:57:00 -8074.38 21516.78 762.97
12/05/05 21:00:00 -8073.27 21517.61 762.95
12/05/05 21:03:00 -8072.16 21518.43 762.93
12/05/05 21:06:00 -8072.48 21518.72 762.92
12/05/05 21:09:00 -8071.36 21519.54 762.90
12/05/05 21:12:00 -8071.68 21519.83 762.88
12/05/05 21:15:00 -8070.57 21520.65 762.86
12/05/05 21:18:00 -8070.88 21520.94 762.85
12/05/05 21:21:00 -8069.77 21521.76 762.83
12/05/05 21:24:00 -8070.09 21522.05 762.81
12/05/05 21:27:00 -8068.98 21522.87 762.80
12/05/05 21:30:00 -8069.29 21523.16 762.78
12/05/05 21:33:00 -8068.19 21523.98 762.77
12/05/05 21:36:00 -8068.50 21524.27 762.75
12/05/05 21:39:00 -8067.38 21525.10 762.73
12/05/05 21:42:00 -8067.70 21525.39 762.71
12/05/05 21:45:00 -8066.59 21526.21 762.70
12/05/05 21:48:00 -8065.49 21527.03 762.68
12/05/05 21:51:00 -8065.79 21527.32 762.66
12/05/05 21:54:00 -8064.69 21528.14 762.65
12/05/05 21:57:00 -8065.00 21528.43 762.63
12/05/05 22:00:00 -8063.89 21529.25 762.61
12/05/05 22:03:00 -8064.20 21529.54 762.60
12/05/05 22:06:00 -8063.09 21530.37 762.58
12/05/05 22:09:00 -8063.41 21530.66 762.56
12/05/05 22:12:00 -8062.30 21531.47 762.55
12/05/05 22:15:00 -8062.61 21531.76 762.53
12/05/05 22:18:00 -8061.50 21532.58 762.51
12/05/05 22:21:00 -8061.82 21532.88 762.50
12/05/05 22:24:00 -8060.70 21533.70 762.48
12/05/05 22:27:00 -8061.02 21533.99 762.46
12/05/05 22:30:00 -8059.91 21534.81 762.45
12/05/05 22:33:00 -8058.80 21535.63 762.43
12/05/05 22:36:00 -8059.11 21535.92 762.41
12/05/05 22:39:00 -8058.01 21536.74 762.40
12/05/05 22:42:00 -8058.32 21537.03 762.38
12/05/05 22:45:00 -8057.21 21537.86 762.36
12/05/05 22:48:00 -8057.52 21538.14 762.35
12/05/05 22:51:00 -8056.41 21538.96 762.33
12/05/05 22:54:00 -8056.73 21539.25 762.31
12/05/05 22:57:00 -8055.61 21540.07 762.30
12/05/05 23:00:00 -8055.93 21540.37 762.28
12/05/05 23:03:00 -8054.81 21541.18 762.26
12/05/05 23:06:00 -8055.13 21541.47 762.24
12/05/05 23:09:00 -8054.02 21542.29 762.23
12/05/05 23:12:00 -8054.33 21542.59 762.21
12/05/05 23:15:00 -8053.22 21543.41 762.19
12/05/05 23:18:00 -8052.12 21544.23 762.18
12/05/05 23:21:00 -8052.43 21544.52 762.16
12/05/05 23:24:00 -8051.32 21545.34 762.14
12/05/05 23:27:00 -8051.63 21545.63 762.13
12/05/05 23:30:00 -8050.52 21546.45 762.11
12/05/05 23:33:00 -8050.84 21546.74 762.09
12/05/05 23:36:00 -8049.73 21547.56 762.08
12/05/05 23:39:00 -8050.04 21547.85 762.06
12/05/05 23:42:00 -8048.93 21548.67 762.04
12/05/05 23:45:00 -8049.24 21548.96 762.03
12/05/05 23:48:00 -8048.13 21549.78 762.01
12/05/05 23:51:00 -8048.45 21550.07 761.99
12/05/05 23:54:00 -8047.33 21550.89 761.98
12/05/05 23:57:00 -8047.65 21551.18 761.96
12/05/06 00:00:00 -8046.54 21552.01 761.94
12/05/06 00:03:00 -8045.43 21552.82 761.93
12/05/06 00:06:00 -8045.74 21553.11 761.91
12/05/06 00:09:00 -8044.63 21553.93 761.89
12/05/06 00:12:00 -8044.95 21554.22 761.88
12/05/06 00:15:00 -8043.84 21555.04 761.86
12/05/06 00:18:00 -8044.15 21555.33 761.84
12/05/06 00:21:00 -8043.04 21556.16 761.83
12/05/06 00:24:00 -8043.35 21556.45 761.81
12/05/06 00:27:00 -8042.24 21557.27 761.79
12/05/06 00:30:00 -8042.56 21557.55 761.77
12/05/06 00:33:00 -8041.44 21558.38 761.76
12/05/06 00:36:00 -8041.76 21558.67 761.74
12/05/06 00:39:00 -8040.65 21559.48 761.72
12/05/06 00:42:00 -8040.96 21559.78 761.71
12/05/06 00:45:00 -8039.85 21560.60 761.69
12/05/06 00:48:00 -8038.75 21561.41 761.67
12/05/06 00:51:00 -8039.06 21561.71 761.66
12/05/06 00:54:00 -8037.95 21562.53 761.64
12/05/06 00:57:00 -8038.26 21562.82 761.62
12/05/06 01:00:00 -8037.15 21563.64 761.61
12/05/06 01:03:00 -8037.46 21563.93 761.59
12/05/06 01:06:00 -8036.35 21564.74 761.57
12/05/06 01:09:00 -8036.67 21565.03 761.56
12/05/06 01:12:00 -8035.55 21565.86 761.54
12/05/06 01:15:00 -8035.87 21566.15 761.52
12/05/06 01:18:00 -8034.76 21566.97 761.51
12/05/06 01:21:00 -8035.07 21567.26 761.49
12/05/06 01:24:00 -8033.96 21568.08 761.47
12/05/06 01:27:00 -8034.27 21568.37 761.46
12/05/06 01:30:00 -8033.16 21569.19 761.44
12/05/06 01:33:00 -8032.05 21570.01 761.42
12/05/06 01:36:00 -8032.36 21570.30 761.40
12/05/06 01:39:00 -8031.25 21571.12 761.39
12/05/06 01:42:00 -8031.56 21571.41 761.37
12/05/06 01:45:00 -8030.45 21572.23 761.35
12/05/06 01:48:00 -8030.77 21572.52 761.34
12/05/06 01:51:00 -8029.66 21573.33 761.32
12/05/06 01:54:00 -8029.97 21573.62 761.30
12/05/06 01:57:00 -8028.86 21574.45 761.29
12/05/06 02:00:00 -8029.18 21574.73 761.27
12/05/06 02:03:00 -8028.07 21575.56 761.25
12/05/06 02:06:00 -8028.38 21575.85 761.24
12/05/06 02:09:00 -8027.27 21576.66 761.22
12/05/06 02:12:00 -8027.58 21576.96 761.20
12/05/06 02:15:00 -8026.46 21577.78 761.19
12/05/06 02:18:00 -8025.36 21578.60 761.17
12/05/06 02:21:00 -8025.67 21578.88 761.15
12/05/06 02:24:00 -8024.56 21579.71 761.14
12/05/06 02:27:00 -8024.87 21580.00 761.12
12/05/06 02:30:00 -8023.76 21580.81 761.10
12/05/06 02:33:00 -8024.08 21581.10 761.09
12/05/06 02:36:00 -8022.96 21581.92 761.07
12/05/06 02:39:00 -8023.28 21582.21 761.05
12/05/06 02:42:00 -8022.17 21583.03 761.04
12/05/06 02:45:00 -8022.48 21583.32 761.02
12/05/06 02:48:00 -8021.37 21584.14 761.00
12/05/06 02:51:00 -8021.69 21584.43 760.99
12/05/06 02:54:00 -8020.57 21585.25 760.97
12/05/06 02:57:00 -8020.89 21585.54 760.95
12/05/06 03:00:00 -8019.77 21586.36 760.94
12/05/06 03:03:00 -8018.66 21587.18 760.92
12/05/06 03:06:00 -8018.98 21587.47 760.90
12/05/06 03:09:00 -8017.86 21588.29 760.88
12/05/06 03:12:00 -8018.18 21588.58 760.87
12/05/06 03:15:00 -8017.07 21589.40 760.85
12/05/06 03:18:00 -8017.38 21589.69 760.83
12/05/06 03:21:00 -8016.27 21590.51 760.82
12/05/06 03:24:00 -8016.59 21590.79 760.80
12/05/06 03:27:00 -8015.47 21591.62 760.78
12/05/06 03:30:00 -8015.79 21591.91 760.77
12/05/06 03:33:00 -8014.67 21592.73 760.75
12/05/06 03:36:00 -8014.99 21593.02 760.73
12/05/06 03:39:00 -8013.88 21593.83 760.72
12/05/06 03:42:00 -8014.19 21594.12 760.70
12/05/06 03:45:00 -8013.08 21594.94 760.68
12/05/06 03:48:00 -8011.97 21595.76 760.67
12/05/06 03:51:00 -8012.28 21596.05 760.65
12/05/06 03:54:00 -8011.17 21596.87 760.63
12/05/06 03:57:00 -8011.48 21597.16 760.62
12/05/06 04:00:00 -8010.37 21597.98 760.60
12/05/06 04:03:00 -8010.68 21598.27 760.58
12/05/06 04:06:00 -8009.57 21599.09 760.57
12/05/06 04:09:00 -8009.89 21599.38 760.55
12/05/06 04:12:00 -8008.77 21600.20 760.53
12/05/06 04:15:00 -8009.09 21600.49 760.52
12/05/06 04:18:00 -8007.97 21601.31 760.50
12/05/06 04:21:00 -8008.29 21601.60 760.48
12/05/06 04:24:00 -8007.18 21602.41 760.46
12/05/06 04:27:00 -8007.49 21602.70 760.45
12/05/06 04:30:00 -8006.38 21603.53 760.43
12/05/06 04:33:00 -8005.26 21604.34 760.41
12/05/06 04:36:00 -8005.58 21604.63 760.40
12/05/06 04:39:00 -8004.47 21605.45 760.38
12/05/06 04:42:00 -8004.78 21605.74 760.36
12/05/06 04:45:00 -8003.67 21606.56 760.35
12/05/06 04:48:00 -8003.98 21606.85 760.33
12/05/06 04:51:00 -8002.87 21607.67 760.31
12/05/06 04:54:00 -8003.19 21607.96 760.30
12/05/06 04:57:00 -8002.07 21608.78 760.28
12/05/06 05:00:00 -8002.39 21609.07 760.26
12/05/06 05:03:00 -8001.28 21609.89 760.25
12/05/06 05:06:00 -8001.59 21610.17 760.23
12/05/06 05:09:00 -8000.48 21610.99 760.21
12/05/06 05:12:00 -8000.79 21611.28 760.20
12/05/06 05:15:00 -7999.68 21612.10 760.18
12/05/06 05:18:00 -7998.57 21612.92 760.16
12/05/06 05:21:00 -7998.88 21613.21 760.15
12/05/06 05:24:00 -7997.77 21614.03 760.13
12/05/06 05:27:00 -7998.08 21614.32 760.11
12/05/06 05:30:00 -7996.97 21615.14 760.10
12/05/06 05:33:00 -7997.28 21615.43 760.08
12/05/06 05:36:00 -7996.17 21616.24 760.06
12/05/06 05:39:00 -7996.48 21616.54 760.04
12/05/06 05:42:00 -7995.37 21617.35 760.03
12/05/06 05:45:00 -7995.69 21617.64 760.01
12/05/06 05:48:00 -7994.57 21618.46 759.99
12/05/06 05:51:00 -7994.89 21618.75 759.98
12/05/06 05:54:00 -7993.77 21619.57 759.96
12/05/06 05:57:00 -7994.09 21619.86 759.94
12/05/06 06:00:00 -7992.97 21620.68 759.93
12/05/06 06:03:00 -7991.86 21621.49 759.91
12/05/06 06:06:00 -7992.17 21621.79 759.89
12/05/06 06:09:00 -7991.06 21622.60 759.88
12/05/06 06:12:00 -7991.38 21622.89 759.86
12/05/06 06:15:00 -7990.26 21623.71 759.84
12/05/06 06:18:00 -7990.58 21624.00 759.83
12/05/06 06:21:00 -7989.46 21624.82 759.81
12/05/06 06:24:00 -7989.78 21625.11 759.79
12/05/06 06:27:00 -7988.67 21625.93 759.78
12/05/06 06:30:00 -7988.98 21626.22 759.76
12/05/06 06:33:00 -7987.87 21627.03 759.74
12/05/06 06:36:00 -7988.18 21627.32 759.73
12/05/06 06:39:00 -7987.07 21628.14 759.71
12/05/06 06:42:00 -7987.38 21628.43 759.69
12/05/06 06:45:00 -7986.27 21629.25 759.67
12/05/06 06:48:00 -7985.15 21630.07 759.66
12/05/06 06:51:00 -7985.47 21630.36 759.64
12/05/06 06:54:00 -7984.35 21631.18 759.62
12/05/06 06:57:00 -7984.67 21631.46 759.61
12/05/06 07:00:00 -7983.56 21632.28 759.59
12/05/06 07:03:00 -7983.87 21632.57 759.57
12/05/06 07:06:00 -7982.76 21633.39 759.56
12/05/06 07:09:00 -7983.07 21633.68 759.54
12/05/06 07:12:00 -7981.96 21634.50 759.52
12/05/06 07:15:00 -7982.27 21634.79 759.51
12/05/06 07:18:00 -7981.16 21635.61 759.49
12/05/06 07:21:00 -7981.47 21635.90 759.47
12/05/06 07:24:00 -7980.36 21636.71 759.46
12/05/06 07:27:00 -7980.67 21637.00 759.44
12/05/06 07:30:00 -7979.56 21637.82 759.42
12/05/06 07:33:00 -7978.45 21638.64 759.41
12/05/06 07:36:00 -7978.76 21638.93 759.39
12/05/06 07:39:00 -7977.65 21639.74 759.37
12/05/06 07:42:00 -7977.97 21640.03 759.36
12/05/06 07:45:00 -7976.85 21640.85 759.34
12/05/06 07:48:00 -7977.16 21641.14 759.32
12/05/06 07:51:00 -7976.05 21641.96 759.31
12/05/06 07:54:00 -7976.37 21642.25 759.29
12/05/06 07:57:00 -7975.25 21643.07 759.27
12/05/06 08:00:00 -7975.57 21643.36 759.26
12/05/06 08:03:00 -7974.45 21644.18 759.24
12/05/06 08:06:00 -7974.77 21644.46 759.22
12/05/06 08:09:00 -7973.66 21645.28 759.20
12/05/06 08:12:00 -7973.97 21645.57 759.19
12/05/06 08:15:00 -7972.85 21646.39 759.17
12/05/06 08:18:00 -7971.74 21647.20 759.15
12/05/06 08:21:00 -7972.06 21647.50 759.14
12/05/06 08:24:00 -7970.94 21648.31 759.12
12/05/06 08:27:00 -7971.25 21648.60 759.10
12/05/06 08:30:00 -7970.14 21649.42 759.09
12/05/06 08:33:00 -7970.46 21649.71 759.07
12/05/06 08:36:00 -7969.34 21650.53 759.05
12/05/06 08:39:00 -7969.65 21650.81 759.04
12/05/06 08:42:00 -7968.54 21651.63 759.02
12/05/06 08:45:00 -7968.85 21651.92 759.00
12/05/06 08:48:00 -7967.74 21652.74 758.99
12/05/06 08:51:00 -7968.06 21653.03 758.97
12/05/06 08:54:00 -7966.94 21653.85 758.95
12/05/06 08:57:00 -7967.25 21654.14 758.94
12/05/06 09:00:00 -7966.14 21654.95 758.92
12/05/06 09:03:00 -7965.03 21655.77 758.90
12/05/06 09:06:00 -7965.34 21656.06 758.88
12/05/06 09:09:00 -7964.23 21656.88 758.87
12/05/06 09:12:00 -7964.54 21657.17 758.85
12/05/06 09:15:00 -7963.43 21657.98 758.83
12/05/06 09:18:00 -7963.74 21658.28 758.82
12/05/06 09:21:00 -7962.63 21659.09 758.80
12/05/06 09:24:00 -7962.94 21659.38 758.78
12/05/06 09:27:00 -7961.82 21660.20 758.77
12/05/06 09:30:00 -7962.14 21660.49 758.75
12/05/06 09:33:00 -7961.03 21661.30 758.73
12/05/06 09:36:00 -7961.34 21661.59 758.72
12/05/06 09:39:00 -7960.23 21662.41 758.70
12/05/06 09:42:00 -7960.55 21662.70 758.68
12/05/06 09:45:00 -7959.42 21663.52 758.67
12/05/06 09:48:00 -7958.31 21664.33 758.65
12/05/06 09:51:00 -7958.63 21664.62 758.63
12/05/06 09:54:00 -7957.51 21665.44 758.62
12/05/06 09:57:00 -7957.83 21665.73 758.60
12/05/06 10:00:00 -7956.71 21666.54 758.58
12/05/06 10:03:00 -7957.03 21666.83 758.56
12/05/06 10:06:00 -7955.92 21667.65 758.55
12/05/06 10:09:00 -7956.23 21667.94 758.53
12/05/06 10:12:00 -7955.11 21668.76 758.51
12/05/06 10:15:00 -7955.43 21669.05 758.50
12/05/06 10:18:00 -7954.31 21669.86 758.48
12/05/06 10:21:00 -7954.63 21670.15 758.46
12/05/06 10:24:00 -7953.51 21670.97 758.45
12/05/06 10:27:00 -7953.83 21671.26 758.43
12/05/06 10:30:00 -7952.71 21672.07 758.41
12/05/06 10:33:00 -7951.60 21672.89 758.40
12/05/06 10:36:00 -7951.91 21673.18 758.38
12/05/06 10:39:00 -7950.79 21674.00 758.36
12/05/06 10:42:00 -7951.11 21674.29 758.35
12/05/06 10:45:00 -7950.00 21675.10 758.33
12/05/06 10:48:00 -7950.31 21675.39 758.31
12/05/06 10:51:00 -7949.19 21676.21 758.30
12/05/06 10:54:00 -7949.51 21676.50 758.28
12/05/06 10:57:00 -7948.39 21677.32 758.26
12/05/06 11:00:00 -7948.71 21677.61 758.25
12/05/06 11:03:00 -7947.59 21678.42 758.23
12/05/06 11:06:00 -7947.91 21678.71 758.21
12/05/06 11:09:00 -7946.79 21679.53 758.19
12/05/06 11:12:00 -7947.11 21679.82 758.18
12/05/06 11:15:00 -7945.99 21680.63 758.16
12/05/06 11:18:00 -7944.88 21681.45 758.14
12/05/06 11:21:00 -7945.20 21681.74 758.13
12/05/06 11:24:00 -7944.07 21682.56 758.11
12/05/06 11:27:00 -7944.39 21682.85 758.09
12/05/06 11:30:00 -7943.28 21683.66 758.08
12/05/06 11:33:00 -7943.59 21683.95 758.06
12/05/06 11:36:00 -7942.48 21684.77 758.04
12/05/06 11:39:00 -7942.79 21685.06 758.03
12/05/06 11:42:00 -7941.68 21685.87 758.01
12/05/06 11:45:00 -7941.99 21686.16 757.99
12/05/06 11:48:00 -7940.87 21686.97 757.98
12/05/06 11:51:00 -7941.19 21687.27 757.96
12/05/06 11:54:00 -7940.07 21688.08 757.94
12/05/06 11:57:00 -7940.39 21688.38 757.93
12/05/06 12:00:00 -7939.27 21689.19 757.91
12/05/06 12:03:00 -7938.16 21690.00 757.89
12/05/06 12:06:00 -7938.47 21690.29 757.88
12/05/06 12:09:00 -7937.35 21691.11 757.86
12/05/06 12:12:00 -7937.67 21691.40 757.84
12/05/06 12:15:00 -7936.55 21692.21 757.82
12/05/06 12:18:00 -7936.87 21692.51 757.81
12/05/06 12:21:00 -7935.75 21693.32 757.79
12/05/06 12:24:00 -7936.07 21693.61 757.77
12/05/06 12:27:00 -7934.96 21694.42 757.76
12/05/06 12:30:00 -7935.27 21694.71 757.74
12/05/06 12:33:00 -7934.15 21695.53 757.72
12/05/06 12:36:00 -7934.46 21695.82 757.71
12/05/06 12:39:00 -7933.35 21696.64 757.69
12/05/06 12:42:00 -7933.66 21696.93 757.67
12/05/06 12:45:00 -7932.55 21697.74 757.66
12/05/06 12:48:00 -7931.44 21698.55 757.64
12/05/06 12:51:00 -7931.75 21698.85 757.62
12/05/06 12:54:00 -7930.63 21699.66 757.61
12/05/06 12:57:00 -7930.95 21699.95 757.59
12/05/06 13:00:00 -7929.83 21700.77 757.57
12/05/06 13:03:00 -7930.15 21701.05 757.56
12/05/06 13:06:00 -7929.03 21701.87 757.54
12/05/06 13:09:00 -7929.35 21702.16 757.52
12/05/06 13:12:00 -7928.23 21702.98 757.50
12/05/06 13:15:00 -7928.55 21703.27 757.49
12/05/06 13:18:00 -7927.43 21704.08 757.47
12/05/06 13:21:00 -7927.75 21704.38 757.45
12/05/06 13:24:00 -7926.63 21705.18 757.44
12/05/06 13:27:00 -7926.94 21705.48 757.42
12/05/06 13:30:00 -7925.83 21706.29 757.40
12/05/06 13:33:00 -7924.71 21707.11 757.39
12/05/06 13:36:00 -7925.02 21707.40 757.37
12/05/06 13:39:00 -7923.91 21708.21 757.35
12/05/06 13:42:00 -7924.22 21708.50 757.34
12/05/06 13:45:00 -7923.11 21709.31 757.32
12/05/06 13:48:00 -7923.42 21709.60 757.30
12/05/06 13:51:00 -7922.31 21710.42 757.29
12/05/06 13:54:00 -7922.62 21710.71 757.27
12/05/06 13:57:00 -7921.50 21711.52 757.25
12/05/06 14:00:00 -7921.82 21711.82 757.23
12/05/06 14:03:00 -7920.70 21712.63 757.22
12/05/06 14:06:00 -7921.02 21712.92 757.20
12/05/06 14:09:00 -7919.90 21713.73 757.18
12/05/06 14:12:00 -7920.22 21714.02 757.17
12/05/06 14:15:00 -7919.10 21714.84 757.15
12/05/06 14:18:00 -7917.98 21715.65 757.13
12/05/06 14:21:00 -7918.30 21715.95 757.12
12/05/06 14:24:00 -7917.18 21716.76 757.10
12/05/06 14:27:00 -7917.49 21717.05 757.08
12/05/06 14:30:00 -7916.38 21717.86 757.07
12/05/06 14:33:00 -7916.70 21718.15 757.05
12/05/06 14:36:00 -7915.58 21718.97 757.03
12/05/06 14:39:00 -7915.89 21719.26 757.02
12/05/06 14:42:00 -7914.78 21720.07 757.00
12/05/06 14:45:00 -7915.09 21720.36 756.98
12/05/06 14:48:00 -7913.97 21721.18 756.97
12/05/06 14:51:00 -7914.29 21721.46 756.95
12/05/06 14:54:00 -7913.17 21722.28 756.93
12/05/06 14:57:00 -7913.49 21722.57 756.91
12/05/06 15:00:00 -7912.37 21723.39 756.90
12/05/06 15:03:00 -7911.25 21724.20 756.88
12/05/06 15:06:00 -7911.57 21724.49 756.86
12/05/06 15:09:00 -7910.45 21725.30 756.85
12/05/06 15:12:00 -7910.77 21725.59 756.83
12/05/06 15:15:00 -7909.65 21726.40 756.81
12/05/06 15:18:00 -7909.97 21726.70 756.80
12/05/06 15:21:00 -7908.85 21727.51 756.78
12/05/06 15:24:00 -7909.16 21727.80 756.76
12/05/06 15:27:00 -7908.05 21728.61 756.75
12/05/06 15:30:00 -7908.36 21728.90 756.73
12/05/06 15:33:00 -7907.25 21729.72 756.71
12/05/06 15:36:00 -7907.56 21730.01 756.70
12/05/06 15:39:00 -7906.44 21730.82 756.68
12/05/06 15:42:00 -7906.76 21731.11 756.66
12/05/06 15:45:00 -7905.64 21731.92 756.64
12/05/06 15:48:00 -7904.52 21732.74 756.63
12/05/06 15:51:00 -7904.84 21733.03 756.61
12/05/06 15:54:00 -7903.72 21733.84 756.59
12/05/06 15:57:00 -7904.04 21734.13 756.58
12/05/06 16:00:00 -7902.92 21734.95 756.56
12/05/06 16:03:00 -7903.23 21735.24 756.54
12/05/06 16:06:00 -7902.12 21736.05 756.53
12/05/06 16:09:00 -7902.43 21736.34 756.51
12/05/06 16:12:00 -7901.31 21737.16 756.49
12/05/06 16:15:00 -7901.63 21737.45 756.48
12/05/06 16:18:00 -7900.51 21738.26 756.46
12/05/06 16:21:00 -7900.83 21738.55 756.44
12/05/06 16:24:00 -7899.71 21739.36 756.43
12/05/06 16:27:00 -7900.03 21739.65 756.41
12/05/06 16:30:00 -7898.91 21740.46 756.39
12/05/06 16:33:00 -7897.79 21741.28 756.38
12/05/06 16:36:00 -7898.10 21741.57 756.36
12/05/06 16:39:00 -7896.98 21742.38 756.34
12/05/06 16:42:00 -7897.30 21742.67 756.32
12/05/06 16:45:00 -7896.19 21743.49 756.31
12/05/06 16:48:00 -7896.50 21743.78 756.29
12/05/06 16:51:00 -7895.39 21744.59 756.27
12/05/06 16:54:00 -7895.70 21744.88 756.26
12/05/06 16:57:00 -7894.58 21745.69 756.24
12/05/06 17:00:00 -7894.90 21745.98 756.22
12/05/06 17:03:00 -7893.78 21746.80 756.21
12/05/06 17:06:00 -7894.09 21747.09 756.19
12/05/06 17:09:00 -7892.98 21747.90 756.17
12/05/06 17:12:00 -7893.29 21748.19 756.16
12/05/06 17:15:00 -7892.17 21749.00 756.14
12/05/06 17:18:00 -7891.06 21749.82 756.12
12/05/06 17:21:00 -7891.37 21750.11 756.11
12/05/06 17:24:00 -7890.25 21750.92 756.09
12/05/06 17:27:00 -7890.56 21751.21 756.07
12/05/06 17:30:00 -7889.45 21752.02 756.06
12/05/06 17:33:00 -7889.77 21752.31 756.04
12/05/06 17:36:00 -7888.64 21753.13 756.02
12/05/06 17:39:00 -7888.96 21753.42 756.00
12/05/06 17:42:00 -7887.85 21754.23 755.99
12/05/06 17:45:00 -7888.17 21754.52 755.97
12/05/06 17:48:00 -7887.04 21755.33 755.95
12/05/06 17:51:00 -7887.36 21755.62 755.94
12/05/06 17:54:00 -7886.24 21756.44 755.92
12/05/06 17:57:00 -7886.55 21756.73 755.90
12/05/06 18:00:00 -7885.44 21757.54 755.89
12/05/06 18:03:00 -7884.31 21758.35 755.87
12/05/06 18:06:00 -7884.63 21758.64 755.85
12/05/06 18:09:00 -7883.51 21759.45 755.84
12/05/06 18:12:00 -7883.83 21759.74 755.82
12/05/06 18:15:00 -7882.71 21760.55 755.80
12/05/06 18:18:00 -7883.03 21760.85 755.79
12/05/06 18:21:00 -7881.91 21761.66 755.77
12/05/06 18:24:00 -7882.23 21761.95 755.75
12/05/06 18:27:00 -7881.11 21762.76 755.73
12/05/06 18:30:00 -7881.42 21763.05 755.72
12/05/06 18:33:00 -7880.30 21763.86 755.70
12/05/06 18:36:00 -7880.62 21764.15 755.68
12/05/06 18:39:00 -7879.50 21764.97 755.67
12/05/06 18:42:00 -7879.82 21765.26 755.65
12/05/06 18:45:00 -7878.69 21766.07 755.63
12/05/06 18:48:00 -7877.58 21766.88 755.62
12/05/06 18:51:00 -7877.89 21767.17 755.60
12/05/06 18:54:00 -7876.77 21767.98 755.58
12/05/06 18:57:00 -7877.09 21768.28 755.57
12/05/06 19:00:00 -7875.97 21769.08 755.55
12/05/06 19:03:00 -7876.29 21769.38 755.53
12/05/06 19:06:00 -7875.17 21770.19 755.52
12/05/06 19:09:00 -7875.48 21770.48 755.50
12/05/06 19:12:00 -7874.37 21771.29 755.48
12/05/06 19:15:00 -7874.69 21771.58 755.47
12/05/06 19:18:00 -7873.56 21772.39 755.45
12/05/06 19:21:00 -7873.88 21772.68 755.43
12/05/06 19:24:00 -7872.76 21773.49 755.41
12/05/06 19:27:00 -7873.08 21773.78 755.40
12/05/06 19:30:00 -7871.95 21774.60 755.38
12/05/06 19:33:00 -7870.84 21775.41 755.36
12/05/06 19:36:00 -7871.15 21775.70 755.35
12/05/06 19:39:00 -7870.03 21776.51 755.33
12/05/06 19:42:00 -7870.35 21776.80 755.31
12/05/06 19:45:00 -7869.23 21777.62 755.30
12/05/06 19:48:00 -7869.54 21777.91 755.28
12/05/06 19:51:00 -7868.43 21778.71 755.26
12/05/06 19:54:00 -7868.74 21779.01 755.25
12/05/06 19:57:00 -7867.63 21779.82 755.23
12/05/06 20:00:00 -7867.94 21780.11 755.21
12/05/06 20:03:00 -7866.82 21780.92 755.20
12/05/06 20:06:00 -7867.14 21781.21 755.18
12/05/06 20:09:00 -7866.02 21782.02 755.16
12/05/06 20:12:00 -7866.33 21782.31 755.14
12/05/06 20:15:00 -7865.21 21783.12 755.13
12/05/06 20:18:00 -7864.09 21783.93 755.11
12/05/06 20:21:00 -7864.41 21784.23 755.09
12/05/06 20:24:00 -7863.29 21785.04 755.08
12/05/06 20:27:00 -7863.60 21785.33 755.06
12/05/06 20:30:00 -7862.49 21786.14 755.04
12/05/06 20:33:00 -7862.81 21786.43 755.03
12/05/06 20:36:00 -7861.68 21787.24 755.01
12/05/06 20:39:00 -7862.00 21787.54 754.99
12/05/06 20:42:00 -7860.88 21788.35 754.98
12/05/06 20:45:00 -7861.19 21788.64 754.96
12/05/06 20:48:00 -7860.07 21789.45 754.94
12/05/06 20:51:00 -7860.39 21789.74 754.93
12/05/06 20:54:00 -7859.27 21790.55 754.91
12/05/06 20:57:00 -7859.59 21790.84 754.89
12/05/06 21:00:00 -7858.46 21791.65 754.87
12/05/06 21:03:00 -7857.34 21792.46 754.86
12/05/06 21:06:00 -7857.66 21792.75 754.84
12/05/06 21:09:00 -7856.54 21793.56 754.82
12/05/06 21:12:00 -7856.86 21793.85 754.81
12/05/06 21:15:00 -7855.74 21794.66 754.79
12/05/06 21:18:00 -7856.06 21794.96 754.77
12/05/06 21:21:00 -7854.94 21795.77 754.76
12/05/06 21:24:00 -7855.25 21796.06 754.74
12/05/06 21:27:00 -7854.13 21796.87 754.72
12/05/06 21:30:00 -7854.45 21797.16 754.71
12/05/06 21:33:00 -7853.32 21797.97 754.69
12/05/06 21:36:00 -7853.64 21798.26 754.67
12/05/06 21:39:00 -7852.52 21799.07 754.66
12/05/06 21:42:00 -7852.84 21799.36 754.64
12/05/06 21:45:00 -7851.72 21800.17 754.62
12/05/06 21:48:00 -7850.60 21800.98 754.60
12/05/06 21:51:00 -7850.91 21801.27 754.59
12/05/06 21:54:00 -7849.79 21802.08 754.57
12/05/06 21:57:00 -7850.11 21802.37 754.55
12/05/06 22:00:00 -7848.99 21803.18 754.54
12/05/06 22:03:00 -7849.30 21803.47 754.52
12/05/06 22:06:00 -7848.18 21804.29 754.50
12/05/06 22:09:00 -7848.50 21804.58 754.49
12/05/06 22:12:00 -7847.38 21805.38 754.47
12/05/06 22:15:00 -7847.70 21805.68 754.45
12/05/06 22:18:00 -7846.58 21806.49 754.44
12/05/06 22:21:00 -7846.90 21806.78 754.42
12/05/06 22:24:00 -7845.78 21807.59 754.40
12/05/06 22:27:00 -7846.09 21807.88 754.39
12/05/06 22:30:00 -7844.97 21808.69 754.37
12/05/06 22:33:00 -7843.85 21809.50 754.35
12/05/06 22:36:00 -7844.17 21809.79 754.33
12/05/06 22:39:00 -7843.04 21810.60 754.32
12/05/06 22:42:00 -7843.36 21810.89 754.30
12/05/06 22:45:00 -7842.24 21811.70 754.28
12/05/06 22:48:00 -7842.56 21811.99 754.27
12/05/06 22:51:00 -7841.44 21812.80 754.25
12/05/06 22:54:00 -7841.76 21813.10 754.23
12/05/06 22:57:00 -7840.63 21813.90 754.22
12/05/06 23:00:00 -7840.95 21814.20 754.20
12/05/06 23:03:00 -7839.83 21815.01 754.18
12/05/06 23:06:00 -7840.15 21815.30 754.17
12/05/06 23:09:00 -7839.02 21816.11 754.15
12/05/06 23:12:00 -7839.34 21816.40 754.13
12/05/06 23:15:00 -7838.22 21817.21 754.11
12/05/06 23:18:00 -7837.10 21818.01 754.10
12/05/06 23:21:00 -7837.42 21818.31 754.08
12/05/06 23:24:00 -7836.29 21819.12 754.06
12/05/06 23:27:00 -7836.61 21819.41 754.05
12/05/06 23:30:00 -7835.48 21820.22 754.03
12/05/06 23:33:00 -7835.80 21820.51 754.01
12/05/06 23:36:00 -7834.69 21821.32 754.00
12/05/06 23:39:00 -7835.00 21821.61 753.98
12/05/06 23:42:00 -7833.88 21822.42 753.96
12/05/06 23:45:00 -7834.20 21822.71 753.95
12/05/06 23:48:00 -7833.07 21823.52 753.93
12/05/06 23:51:00 -7833.39 21823.81 753.91
12/05/06 23:54:00 -7832.27 21824.62 753.90
12/05/06 23:57:00 -7832.59 21824.91 753.88
12/05/07 00:00:00 -7831.46 21825.72 753.86
12/05/07 00:03:00 -7830.35 21826.53 753.85
12/05/07 00:06:00 -7830.66 21826.82 753.83
12/05/07 00:09:00 -7829.54 21827.63 753.81
12/05/07 00:12:00 -7829.85 21827.92 753.79
12/05/07 00:15:00 -7828.73 21828.73 753.78
12/05/07 00:18:00 -7829.05 21829.03 753.76
12/05/07 00:21:00 -7827.93 21829.84 753.74
12/05/07 00:24:00 -7828.25 21830.13 753.73
12/05/07 00:27:00 -7827.12 21830.93 753.71
12/05/07 00:30:00 -7827.44 21831.22 753.69
12/05/07 00:33:00 -7826.32 21832.04 753.68
12/05/07 00:36:00 -7826.64 21832.33 753.66
12/05/07 00:39:00 -7825.51 21833.14 753.64
12/05/07 00:42:00 -7825.83 21833.43 753.62
12/05/07 00:45:00 -7824.71 21834.23 753.61
12/05/07 00:48:00 -7823.58 21835.04 753.59
12/05/07 00:51:00 -7823.90 21835.34 753.57
12/05/07 00:54:00 -7822.78 21836.14 753.56
12/05/07 00:57:00 -7823.10 21836.44 753.54
12/05/07 01:00:00 -7821.98 21837.25 753.52
12/05/07 01:03:00 -7822.29 21837.54 753.51
12/05/07 01:06:00 -7821.17 21838.34 753.49
12/05/07 01:09:00 -7821.49 21838.63 753.47
12/05/07 01:12:00 -7820.37 21839.44 753.46
12/05/07 01:15:00 -7820.69 21839.74 753.44
12/05/07 01:18:00 -7819.56 21840.54 753.42
12/05/07 01:21:00 -7819.88 21840.84 753.41
12/05/07 01:24:00 -7818.76 21841.64 753.39
12/05/07 01:27:00 -7819.07 21841.94 753.37
12/05/07 01:30:00 -7817.95 21842.74 753.35
12/05/07 01:33:00 -7816.82 21843.55 753.34
12/05/07 01:36:00 -7817.14 21843.84 753.32
12/05/07 01:39:00 -7816.02 21844.65 753.30
12/05/07 01:42:00 -7816.34 21844.94 753.29
12/05/07 01:45:00 -7815.22 21845.75 753.27
12/05/07 01:48:00 -7815.54 21846.04 753.25
12/05/07 01:51:00 -7814.41 21846.86 753.24
12/05/07 01:54:00 -7814.73 21847.14 753.22
12/05/07 01:57:00 -7813.60 21847.95 753.20
12/05/07 02:00:00 -7813.92 21848.24 753.19
12/05/07 02:03:00 -7812.80 21849.05 753.17
12/05/07 02:06:00 -7813.12 21849.34 753.15
12/05/07 02:09:00 -7811.99 21850.15 753.14
12/05/07 02:12:00 -7812.31 21850.44 753.12
12/05/07 02:15:00 -7811.19 21851.25 753.10
12/05/07 02:18:00 -7810.07 21852.06 753.08
12/05/07 02:21:00 -7810.39 21852.35 753.07
12/05/07 02:24:00 -7809.26 21853.16 753.05
12/05/07 02:27:00 -7809.58 21853.45 753.03
12/05/07 02:30:00 -7808.45 21854.26 753.02
12/05/07 02:33:00 -7808.77 21854.55 753.00
12/05/07 02:36:00 -7807.65 21855.36 752.98
12/05/07 02:39:00 -7807.97 21855.65 752.97
12/05/07 02:42:00 -7806.85 21856.46 752.95
12/05/07 02:45:00 -7807.16 21856.75 752.93
12/05/07 02:48:00 -7806.04 21857.56 752.92
12/05/07 02:51:00 -7806.36 21857.85 752.90
12/05/07 02:54:00 -7805.23 21858.65 752.88
12/05/07 02:57:00 -7805.55 21858.95 752.86
12/05/07 03:00:00 -7804.43 21859.75 752.85
12/05/07 03:03:00 -7803.30 21860.56 752.83
12/05/07 03:06:00 -7803.62 21860.85 752.81
12/05/07 03:09:00 -7802.50 21861.66 752.80
12/05/07 03:12:00 -7802.82 21861.95 752.78
12/05/07 03:15:00 -7801.69 21862.76 752.76
12/05/07 03:18:00 -7802.01 21863.05 752.75
12/05/07 03:21:00 -7800.89 21863.86 752.73
12/05/07 03:24:00 -7801.21 21864.15 752.71
12/05/07 03:27:00 -7800.08 21864.96 752.70
12/05/07 03:30:00 -7800.40 21865.25 752.68
12/05/07 03:33:00 -7799.27 21866.06 752.66
12/05/07 03:36:00 -7799.59 21866.35 752.64
12/05/07 03:39:00 -7798.47 21867.16 752.63
12/05/07 03:42:00 -7798.79 21867.45 752.61
12/05/07 03:45:00 -7797.67 21868.26 752.59
12/05/07 03:48:00 -7796.54 21869.06 752.58
12/05/07 03:51:00 -7796.86 21869.35 752.56
12/05/07 03:54:00 -7795.73 21870.16 752.54
12/05/07 03:57:00 -7796.05 21870.45 752.53
12/05/07 04:00:00 -7794.93 21871.26 752.51
12/05/07 04:03:00 -7795.25 21871.55 752.49
12/05/07 04:06:00 -7794.12 21872.36 752.48
12/05/07 04:09:00 -7794.44 21872.65 752.46
12/05/07 04:12:00 -7793.31 21873.46 752.44
12/05/07 04:15:00 -7793.64 21873.75 752.43
12/05/07 04:18:00 -7792.51 21874.56 752.41
12/05/07 04:21:00 -7792.83 21874.85 752.39
12/05/07 04:24:00 -7791.70 21875.65 752.37
12/05/07 04:27:00 -7792.02 21875.95 752.36
12/05/07 04:30:00 -7790.90 21876.75 752.34
12/05/07 04:33:00 -7789.77 21877.56 752.32
12/05/07 04:36:00 -7790.09 21877.85 752.31
12/05/07 04:39:00 -7788.97 21878.66 752.29
12/05/07 04:42:00 -7789.29 21878.96 752.27
12/05/07 04:45:00 -7788.16 21879.76 752.26
12/05/07 04:48:00 -7788.48 21880.05 752.24
12/05/07 04:51:00 -7787.35 21880.86 752.22
12/05/07 04:54:00 -7787.67 21881.15 752.21
12/05/07 04:57:00 -7786.55 21881.96 752.19
12/05/07 05:00:00 -7786.87 21882.25 752.17
12/05/07 05:03:00 -7785.74 21883.05 752.15
12/05/07 05:06:00 -7786.06 21883.35 752.14
12/05/07 05:09:00 -7784.94 21884.15 752.12
12/05/07 05:12:00 -7785.25 21884.45 752.10
12/05/07 05:15:00 -7784.12 21885.25 752.09
12/05/07 05:18:00 -7783.00 21886.05 752.07
12/05/07 05:21:00 -7783.32 21886.35 752.05
12/05/07 05:24:00 -7782.19 21887.15 752.04
12/05/07 05:27:00 -7782.51 21887.45 752.02
12/05/07 05:30:00 -7781.39 21888.25 752.00
12/05/07 05:33:00 -7781.71 21888.55 751.99
12/05/07 05:36:00 -7780.59 21889.35 751.97
12/05/07 05:39:00 -7780.91 21889.64 751.95
12/05/07 05:42:00 -7779.78 21890.45 751.93
12/05/07 05:45:00 -7780.09 21890.74 751.92
12/05/07 05:48:00 -7778.97 21891.55 751.90
12/05/07 05:51:00 -7779.29 21891.84 751.88
12/05/07 05:54:00 -7778.17 21892.65 751.87
12/05/07 05:57:00 -7778.49 21892.94 751.85
12/05/07 06:00:00 -7777.36 21893.75 751.83
12/05/07 06:03:00 -7776.24 21894.55 751.82
12/05/07 06:06:00 -7776.56 21894.84 751.80
12/05/07 06:09:00 -7775.43 21895.65 751.78
12/05/07 06:12:00 -7775.74 21895.94 751.77
12/05/07 06:15:00 -7774.62 21896.75 751.75
12/05/07 06:18:00 -7774.93 21897.04 751.73
12/05/07 06:21:00 -7773.81 21897.84 751.72
12/05/07 06:24:00 -7774.13 21898.14 751.70
12/05/07 06:27:00 -7773.00 21898.94 751.68
12/05/07 06:30:00 -7773.32 21899.24 751.66
12/05/07 06:33:00 -7772.20 21900.04 751.65
12/05/07 06:36:00 -7772.52 21900.34 751.63
12/05/07 06:39:00 -7771.40 21901.14 751.61
12/05/07 06:42:00 -7771.71 21901.43 751.60
12/05/07 06:45:00 -7770.58 21902.24 751.58
12/05/07 06:48:00 -7769.46 21903.04 751.56
12/05/07 06:51:00 -7769.77 21903.34 751.55
12/05/07 06:54:00 -7768.65 21904.14 751.53
12/05/07 06:57:00 -7768.97 21904.43 751.51
12/05/07 07:00:00 -7767.85 21905.24 751.50
12/05/07 07:03:00 -7768.17 21905.53 751.48
12/05/07 07:06:00 -7767.04 21906.34 751.46
12/05/07 07:09:00 -7767.36 21906.63 751.44
12/05/07 07:12:00 -7766.23 21907.43 751.43
12/05/07 07:15:00 -7766.55 21907.72 751.41
12/05/07 07:18:00 -7765.43 21908.53 751.39
12/05/07 07:21:00 -7765.75 21908.82 751.38
12/05/07 07:24:00 -7764.62 21909.62 751.36
12/05/07 07:27:00 -7764.94 21909.92 751.34
12/05/07 07:30:00 -7763.81 21910.73 751.33
12/05/07 07:33:00 -7762.68 21911.53 751.31
12/05/07 07:36:00 -7763.00 21911.82 751.29
12/05/07 07:39:00 -7761.88 21912.62 751.28
12/05/07 07:42:00 -7762.20 21912.92 751.26
12/05/07 07:45:00 -7761.07 21913.72 751.24
12/05/07 07:48:00 -7761.39 21914.02 751.22
12/05/07 07:51:00 -7760.27 21914.82 751.21
12/05/07 07:54:00 -7760.58 21915.11 751.19
12/05/07 07:57:00 -7759.45 21915.92 751.17
12/05/07 08:00:00 -7759.77 21916.21 751.16
12/05/07 08:03:00 -7758.64 21917.02 751.14
12/05/07 08:06:00 -7758.96 21917.31 751.12
12/05/07 08:09:00 -7757.84 21918.11 751.11
12/05/07 08:12:00 -7758.16 21918.41 751.09
12/05/07 08:15:00 -7757.03 21919.21 751.07
12/05/07 08:18:00 -7755.90 21920.02 751.06
12/05/07 08:21:00 -7756.22 21920.31 751.04
12/05/07 08:24:00 -7755.10 21921.11 751.02
12/05/07 08:27:00 -7755.42 21921.40 751.00
12/05/07 08:30:00 -7754.29 21922.21 750.99
12/05/07 08:33:00 -7754.61 21922.50 750.97
12/05/07 08:36:00 -7753.48 21923.31 750.95
12/05/07 08:39:00 -7753.80 21923.60 750.94
12/05/07 08:42:00 -7752.68 21924.40 750.92
12/05/07 08:45:00 -7752.99 21924.69 750.90
12/05/07 08:48:00 -7751.88 21925.50 750.89
12/05/07 08:51:00 -7752.19 21925.79 750.87
12/05/07 08:54:00 -7751.06 21926.59 750.85
12/05/07 08:57:00 -7751.38 21926.89 750.83
12/05/07 09:00:00 -7750.25 21927.70 750.82
12/05/07 09:03:00 -7749.13 21928.50 750.80
12/05/07 09:06:00 -7749.45 21928.79 750.78
12/05/07 09:09:00 -7748.32 21929.60 750.77
12/05/07 09:12:00 -7748.64 21929.89 750.75
12/05/07 09:15:00 -7747.51 21930.69 750.73
12/05/07 09:18:00 -7747.83 21930.99 750.72
12/05/07 09:21:00 -7746.71 21931.79 750.70
12/05/07 09:24:00 -7747.03 21932.08 750.68
12/05/07 09:27:00 -7745.90 21932.89 750.67
12/05/07 09:30:00 -7746.21 21933.18 750.65
12/05/07 09:33:00 -7745.09 21933.99 750.63
12/05/07 09:36:00 -7745.41 21934.28 750.61
12/05/07 09:39:00 -7744.28 21935.08 750.60
12/05/07 09:42:00 -7744.60 21935.37 750.58
12/05/07 09:45:00 -7743.47 21936.17 750.56
12/05/07 09:48:00 -7742.34 21936.98 750.55
12/05/07 09:51:00 -7742.66 21937.27 750.53
12/05/07 09:54:00 -7741.54 21938.07 750.51
12/05/07 09:57:00 -7741.86 21938.37 750.50
12/05/07 10:00:00 -7740.73 21939.17 750.48
12/05/07 10:03:00 -7741.05 21939.46 750.46
12/05/07 10:06:00 -7739.92 21940.27 750.45
12/05/07 10:09:00 -7740.24 21940.56 750.43
12/05/07 10:12:00 -7739.11 21941.37 750.41
12/05/07 10:15:00 -7739.43 21941.66 750.40
12/05/07 10:18:00 -7738.31 21942.46 750.38
12/05/07 10:21:00 -7738.63 21942.75 750.36
12/05/07 10:24:00 -7737.50 21943.56 750.34
12/05/07 10:27:00 -7737.82 21943.85 750.33
12/05/07 10:30:00 -7736.69 21944.65 750.31
12/05/07 10:33:00 -7735.56 21945.46 750.29
12/05/07 10:36:00 -7735.88 21945.75 750.28
12/05/07 10:39:00 -7734.75 21946.56 750.26
12/05/07 10:42:00 -7735.07 21946.85 750.24
12/05/07 10:45:00 -7733.95 21947.65 750.23
12/05/07 10:48:00 -7734.27 21947.94 750.21
12/05/07 10:51:00 -7733.13 21948.75 750.19
12/05/07 10:54:00 -7733.46 21949.04 750.18
12/05/07 10:57:00 -7732.33 21949.84 750.16
12/05/07 11:00:00 -7732.65 21950.14 750.14
12/05/07 11:03:00 -7731.52 21950.94 750.12
12/05/07 11:06:00 -7731.84 21951.23 750.11
12/05/07 11:09:00 -7730.71 21952.03 750.09
12/05/07 11:12:00 -7731.03 21952.32 750.07
12/05/07 11:15:00 -7729.90 21953.13 750.06
12/05/07 11:18:00 -7728.78 21953.93 750.04
12/05/07 11:21:00 -7729.10 21954.22 750.02
12/05/07 11:24:00 -7727.97 21955.03 750.01
12/05/07 11:27:00 -7728.29 21955.32 749.99
12/05/07 11:30:00 -7727.16 21956.12 749.97
12/05/07 11:33:00 -7727.48 21956.42 749.95
12/05/07 11:36:00 -7726.35 21957.22 749.94
12/05/07 11:39:00 -7726.67 21957.51 749.92
12/05/07 11:42:00 -7725.54 21958.32 749.90
12/05/07 11:45:00 -7725.86 21958.61 749.89
12/05/07 11:48:00 -7724.74 21959.41 749.87
12/05/07 11:51:00 -7725.06 21959.71 749.85
12/05/07 11:54:00 -7723.93 21960.51 749.84
12/05/07 11:57:00 -7724.25 21960.80 749.82
12/05/07 12:00:00 -7723.12 21961.60 749.80
12/05/07 12:03:00 -7721.99 21962.41 749.79
12/05/07 12:06:00 -7722.31 21962.70 749.77
12/05/07 12:09:00 -7721.18 21963.50 749.75
12/05/07 12:12:00 -7721.50 21963.80 749.73
12/05/07 12:15:00 -7720.37 21964.60 749.72
12/05/07 12:18:00 -7720.69 21964.89 749.70
12/05/07 12:21:00 -7719.56 21965.69 749.68
12/05/07 12:24:00 -7719.88 21965.99 749.67
12/05/07 12:27:00 -7718.75 21966.79 749.65
12/05/07 12:30:00 -7719.07 21967.08 749.63
12/05/07 12:33:00 -7717.94 21967.88 749.62
12/05/07 12:36:00 -7718.26 21968.18 749.60
12/05/07 12:39:00 -7717.13 21968.98 749.58
12/05/07 12:42:00 -7717.46 21969.27 749.57
12/05/07 12:45:00 -7716.33 21970.08 749.55
12/05/07 12:48:00 -7715.20 21970.88 749.53
12/05/07 12:51:00 -7715.52 21971.17 749.51
12/05/07 12:54:00 -7714.39 21971.97 749.50
12/05/07 12:57:00 -7714.71 21972.26 749.48
12/05/07 13:00:00 -7713.58 21973.07 749.46
12/05/07 13:03:00 -7713.90 21973.36 749.45
12/05/07 13:06:00 -7712.77 21974.16 749.43
12/05/07 13:09:00 -7713.09 21974.46 749.41
12/05/07 13:12:00 -7711.97 21975.26 749.40
12/05/07 13:15:00 -7712.29 21975.55 749.38
12/05/07 13:18:00 -7711.16 21976.35 749.36
12/05/07 13:21:00 -7711.48 21976.65 749.34
12/05/07 13:24:00 -7710.35 21977.45 749.33
12/05/07 13:27:00 -7710.67 21977.74 749.31
12/05/07 13:30:00 -7709.53 21978.54 749.29
12/05/07 13:33:00 -7708.40 21979.35 749.28
12/05/07 13:36:00 -7708.72 21979.64 749.26
12/05/07 13:39:00 -7707.60 21980.44 749.24
12/05/07 13:42:00 -7707.92 21980.73 749.23
12/05/07 13:45:00 -7706.79 21981.53 749.21
12/05/07 13:48:00 -7707.11 21981.83 749.19
12/05/07 13:51:00 -7705.98 21982.63 749.18
12/05/07 13:54:00 -7706.30 21982.92 749.16
12/05/07 13:57:00 -7705.17 21983.72 749.14
12/05/07 14:00:00 -7705.49 21984.02 749.12
12/05/07 14:03:00 -7704.36 21984.82 749.11
12/05/07 14:06:00 -7704.68 21985.11 749.09
12/05/07 14:09:00 -7703.55 21985.91 749.07
12/05/07 14:12:00 -7703.87 21986.21 749.06
12/05/07 14:15:00 -7702.74 21987.01 749.04
12/05/07 14:18:00 -7701.62 21987.81 749.02
12/05/07 14:21:00 -7701.94 21988.10 749.01
12/05/07 14:24:00 -7700.80 21988.90 748.99
12/05/07 14:27:00 -7701.12 21989.20 748.97
12/05/07 14:30:00 -7699.99 21990.00 748.96
12/05/07 14:33:00 -7700.31 21990.29 748.94
12/05/07 14:36:00 -7699.18 21991.10 748.92
12/05/07 14:39:00 -7699.50 21991.39 748.90
12/05/07 14:42:00 -7698.38 21992.19 748.89
12/05/07 14:45:00 -7698.70 21992.48 748.87
12/05/07 14:48:00 -7697.57 21993.28 748.85
12/05/07 14:51:00 -7697.89 21993.58 748.84
12/05/07 14:54:00 -7696.76 21994.38 748.82
12/05/07 14:57:00 -7697.08 21994.67 748.80
12/05/07 15:00:00 -7695.95 21995.47 748.79
12/05/07 15:03:00 -7694.82 21996.27 748.77
12/05/07 15:06:00 -7695.14 21996.56 748.75
12/05/07 15:09:00 -7694.00 21997.37 748.73
12/05/07 15:12:00 -7694.33 21997.66 748.72
12/05/07 15:15:00 -7693.19 21998.46 748.70
12/05/07 15:18:00 -7693.52 21998.76 748.68
12/05/07 15:21:00 -7692.39 21999.56 748.67
12/05/07 15:24:00 -7692.71 21999.85 748.65
12/05/07 15:27:00 -7691.58 22000.65 748.63
12/05/07 15:30:00 -7691.90 22000.94 748.62
12/05/07 15:33:00 -7690.77 22001.74 748.60
12/05/07 15:36:00 -7691.09 22002.04 748.58
12/05/07 15:39:00 -7689.96 22002.84 748.57
12/05/07 15:42:00 -7690.28 22003.13 748.55
12/05/07 15:45:00 -7689.15 22003.93 748.53
12/05/07 15:48:00 -7688.02 22004.73 748.51
12/05/07 15:51:00 -7688.34 22005.03 748.50
12/05/07 15:54:00 -7687.20 22005.83 748.48
12/05/07 15:57:00 -7687.53 22006.12 748.46
12/05/07 16:00:00 -7686.40 22006.92 748.45
12/05/07 16:03:00 -7686.72 22007.21 748.43
12/05/07 16:06:00 -7685.59 22008.02 748.41
12/05/07 16:09:00 -7685.91 22008.31 748.40
12/05/07 16:12:00 -7684.78 22009.11 748.38
12/05/07 16:15:00 -7685.10 22009.40 748.36
12/05/07 16:18:00 -7683.97 22010.21 748.34
12/05/07 16:21:00 -7684.29 22010.50 748.33
12/05/07 16:24:00 -7683.16 22011.30 748.31
12/05/07 16:27:00 -7683.48 22011.59 748.29
12/05/07 16:30:00 -7682.35 22012.39 748.28
12/05/07 16:33:00 -7681.22 22013.20 748.26
12/05/07 16:36:00 -7681.54 22013.49 748.24
12/05/07 16:39:00 -7680.41 22014.28 748.23
12/05/07 16:42:00 -7680.73 22014.58 748.21
12/05/07 16:45:00 -7679.60 22015.38 748.19
12/05/07 16:48:00 -7679.92 22015.67 748.18
12/05/07 16:51:00 -7678.79 22016.47 748.16
12/05/07 16:54:00 -7679.11 22016.76 748.14
12/05/07 16:57:00 -7677.98 22017.57 748.12
12/05/07 17:00:00 -7678.30 22017.86 748.11
12/05/07 17:03:00 -7677.17 22018.66 748.09
12/05/07 17:06:00 -7677.49 22018.95 748.07
12/05/07 17:09:00 -7676.36 22019.75 748.06
12/05/07 17:12:00 -7676.68 22020.05 748.04
12/05/07 17:15:00 -7675.55 22020.85 748.02
12/05/07 17:18:00 -7674.41 22021.64 748.01
12/05/07 17:21:00 -7674.73 22021.94 747.99
12/05/07 17:24:00 -7673.61 22022.74 747.97
12/05/07 17:27:00 -7673.93 22023.04 747.95
12/05/07 17:30:00 -7672.80 22023.83 747.94
12/05/07 17:33:00 -7673.12 22024.12 747.92
12/05/07 17:36:00 -7671.98 22024.93 747.90
12/05/07 17:39:00 -7672.31 22025.22 747.89
12/05/07 17:42:00 -7671.18 22026.02 747.87
12/05/07 17:45:00 -7671.50 22026.31 747.85
12/05/07 17:48:00 -7670.37 22027.11 747.84
12/05/07 17:51:00 -7670.69 22027.40 747.82
12/05/07 17:54:00 -7669.55 22028.21 747.80
12/05/07 17:57:00 -7669.88 22028.50 747.79
12/05/07 18:00:00 -7668.74 22029.30 747.77
12/05/07 18:03:00 -7667.61 22030.10 747.75
12/05/07 18:06:00 -7667.93 22030.39 747.73
12/05/07 18:09:00 -7666.80 22031.19 747.72
12/05/07 18:12:00 -7667.12 22031.49 747.70
12/05/07 18:15:00 -7665.99 22032.29 747.68
12/05/07 18:18:00 -7666.31 22032.58 747.67
12/05/07 18:21:00 -7665.18 22033.38 747.65
12/05/07 18:24:00 -7665.50 22033.67 747.63
12/05/07 18:27:00 -7664.37 22034.47 747.62
12/05/07 18:30:00 -7664.69 22034.77 747.60
12/05/07 18:33:00 -7663.56 22035.56 747.58
12/05/07 18:36:00 -7663.88 22035.86 747.56
12/05/07 18:39:00 -7662.75 22036.66 747.55
12/05/07 18:42:00 -7663.07 22036.95 747.53
12/05/07 18:45:00 -7661.94 22037.75 747.51
12/05/07 18:48:00 -7660.81 22038.55 747.50
12/05/07 18:51:00 -7661.13 22038.84 747.48
12/05/07 18:54:00 -7659.99 22039.64 747.46
12/05/07 18:57:00 -7660.31 22039.94 747.45
12/05/07 19:00:00 -7659.18 22040.73 747.43
12/05/07 19:03:00 -7659.50 22041.03 747.41
12/05/07 19:06:00 -7658.37 22041.83 747.39
12/05/07 19:09:00 -7658.70 22042.12 747.38
12/05/07 19:12:00 -7657.56 22042.92 747.36
12/05/07 19:15:00 -7657.88 22043.21 747.34
12/05/07 19:18:00 -7656.75 22044.01 747.33
12/05/07 19:21:00 -7657.07 22044.31 747.31
12/05/07 19:24:00 -7655.95 22045.10 747.29
12/05/07 19:27:00 -7656.27 22045.40 747.28
12/05/07 19:30:00 -7655.13 22046.20 747.26
12/05/07 19:33:00 -7654.00 22046.99 747.24
12/05/07 19:36:00 -7654.32 22047.29 747.23
12/05/07 19:39:00 -7653.19 22048.09 747.21
12/05/07 19:42:00 -7653.51 22048.38 747.19
12/05/07 19:45:00 -7652.38 22049.18 747.17
12/05/07 19:48:00 -7652.70 22049.48 747.16
12/05/07 19:51:00 -7651.56 22050.28 747.14
12/05/07 19:54:00 -7651.89 22050.57 747.12
12/05/07 19:57:00 -7650.75 22051.37 747.11
12/05/07 20:00:00 -7651.07 22051.66 747.09
12/05/07 20:03:00 -7649.94 22052.46 747.07
12/05/07 20:06:00 -7650.26 22052.75 747.06
12/05/07 20:09:00 -7649.13 22053.55 747.04
12/05/07 20:12:00 -7649.45 22053.84 747.02
12/05/07 20:15:00 -7648.32 22054.64 747.00
12/05/07 20:18:00 -7647.18 22055.44 746.99
12/05/07 20:21:00 -7647.51 22055.73 746.97
12/05/07 20:24:00 -7646.37 22056.53 746.95
12/05/07 20:27:00 -7646.69 22056.82 746.94
12/05/07 20:30:00 -7645.56 22057.63 746.92
12/05/07 20:33:00 -7645.88 22057.92 746.90
12/05/07 20:36:00 -7644.75 22058.71 746.89
12/05/07 20:39:00 -7645.08 22059.01 746.87
12/05/07 20:42:00 -7643.94 22059.81 746.85
12/05/07 20:45:00 -7644.27 22060.10 746.83
12/05/07 20:48:00 -7643.13 22060.90 746.82
12/05/07 20:51:00 -7643.45 22061.20 746.80
12/05/07 20:54:00 -7642.32 22061.99 746.78
12/05/07 20:57:00 -7642.64 22062.29 746.77
12/05/07 21:00:00 -7641.51 22063.09 746.75
12/05/07 21:03:00 -7640.37 22063.88 746.73
12/05/07 21:06:00 -7640.70 22064.18 746.72
12/05/07 21:09:00 -7639.56 22064.98 746.70
12/05/07 21:12:00 -7639.88 22065.27 746.68
12/05/07 21:15:00 -7638.75 22066.07 746.66
12/05/07 21:18:00 -7639.07 22066.36 746.65
12/05/07 21:21:00 -7637.94 22067.16 746.63
12/05/07 21:24:00 -7638.26 22067.45 746.61
12/05/07 21:27:00 -7637.13 22068.25 746.60
12/05/07 21:30:00 -7637.45 22068.54 746.58
12/05/07 21:33:00 -7636.32 22069.34 746.56
12/05/07 21:36:00 -7636.64 22069.63 746.55
12/05/07 21:39:00 -7635.50 22070.43 746.53
12/05/07 21:42:00 -7635.82 22070.73 746.51
12/05/07 21:45:00 -7634.69 22071.53 746.50
12/05/07 21:48:00 -7633.56 22072.32 746.48
12/05/07 21:51:00 -7633.89 22072.62 746.46
12/05/07 21:54:00 -7632.75 22073.41 746.44
12/05/07 21:57:00 -7633.07 22073.71 746.43
12/05/07 22:00:00 -7631.93 22074.51 746.41
12/05/07 22:03:00 -7632.26 22074.80 746.39
12/05/07 22:06:00 -7631.13 22075.60 746.38
12/05/07 22:09:00 -7631.45 22075.89 746.36
12/05/07 22:12:00 -7630.32 22076.69 746.34
12/05/07 22:15:00 -7630.64 22076.98 746.32
12/05/07 22:18:00 -7629.50 22077.78 746.31
12/05/07 22:21:00 -7629.82 22078.08 746.29
12/05/07 22:24:00 -7628.69 22078.87 746.27
12/05/07 22:27:00 -7629.01 22079.17 746.26
12/05/07 22:30:00 -7627.88 22079.96 746.24
12/05/07 22:33:00 -7626.74 22080.76 746.22
12/05/07 22:36:00 -7627.06 22081.06 746.21
12/05/07 22:39:00 -7625.93 22081.85 746.19
12/05/07 22:42:00 -7626.25 22082.15 746.17
12/05/07 22:45:00 -7625.12 22082.94 746.16
12/05/07 22:48:00 -7625.44 22083.24 746.14
12/05/07 22:51:00 -7624.30 22084.04 746.12
12/05/07 22:54:00 -7624.63 22084.33 746.10
12/05/07 22:57:00 -7623.49 22085.12 746.09
12/05/07 23:00:00 -7623.81 22085.42 746.07
12/05/07 23:03:00 -7622.68 22086.22 746.05
12/05/07 23:06:00 -7623.01 22086.51 746.04
12/05/07 23:09:00 -7621.87 22087.31 746.02
12/05/07 23:12:00 -7622.19 22087.60 746.00
12/05/07 23:15:00 -7621.06 22088.40 745.99
12/05/07 23:18:00 -7619.92 22089.20 745.97
12/05/07 23:21:00 -7620.25 22089.49 745.95
12/05/07 23:24:00 -7619.11 22090.29 745.93
12/05/07 23:27:00 -7619.44 22090.58 745.92
12/05/07 23:30:00 -7618.30 22091.38 745.90
12/05/07 23:33:00 -7618.62 22091.67 745.88
12/05/07 23:36:00 -7617.49 22092.47 745.87
12/05/07 23:39:00 -7617.81 22092.76 745.85
12/05/07 23:42:00 -7616.67 22093.56 745.83
12/05/07 23:45:00 -7617.00 22093.85 745.82
12/05/07 23:48:00 -7615.86 22094.65 745.80
12/05/07 23:51:00 -7616.18 22094.95 745.78
12/05/07 23:54:00 -7615.05 22095.74 745.76
12/05/07 23:57:00 -7615.37 22096.04 745.75
12/05/08 00:00:00 -7614.24 22096.83 745.73
12/05/08 00:03:00 -7613.10 22097.63 745.71
12/05/08 00:06:00 -7613.43 22097.92 745.70
12/05/08 00:09:00 -7612.29 22098.72 745.68
12/05/08 00:12:00 -7612.62 22099.01 745.66
12/05/08 00:15:00 -7611.48 22099.81 745.65
12/05/08 00:18:00 -7611.80 22100.11 745.63
12/05/08 00:21:00 -7610.66 22100.90 745.61
12/05/08 00:24:00 -7610.99 22101.19 745.59
12/05/08 00:27:00 -7609.85 22101.99 745.58
12/05/08 00:30:00 -7610.17 22102.29 745.56
12/05/08 00:33:00 -7609.04 22103.08 745.54
12/05/08 00:36:00 -7609.37 22103.38 745.53
12/05/08 00:39:00 -7608.22 22104.17 745.51
12/05/08 00:42:00 -7608.55 22104.46 745.49
12/05/08 00:45:00 -7607.41 22105.26 745.48
12/05/08 00:48:00 -7606.28 22106.06 745.46
12/05/08 00:51:00 -7606.60 22106.35 745.44
12/05/08 00:54:00 -7605.47 22107.15 745.43
12/05/08 00:57:00 -7605.79 22107.44 745.41
12/05/08 01:00:00 -7604.65 22108.24 745.39
12/05/08 01:03:00 -7604.97 22108.54 745.37
12/05/08 01:06:00 -7603.85 22109.33 745.36
12/05/08 01:09:00 -7604.17 22109.62 745.34
12/05/08 01:12:00 -7603.03 22110.42 745.32
12/05/08 01:15:00 -7603.35 22110.71 745.31
12/05/08 01:18:00 -7602.22 22111.51 745.29
12/05/08 01:21:00 -7602.54 22111.80 745.27
12/05/08 01:24:00 -7601.41 22112.60 745.25
12/05/08 01:27:00 -7601.73 22112.89 745.24
12/05/08 01:30:00 -7600.59 22113.69 745.22
12/05/08 01:33:00 -7599.46 22114.49 745.20
12/05/08 01:36:00 -7599.78 22114.78 745.19
12/05/08 01:39:00 -7598.64 22115.57 745.17
12/05/08 01:42:00 -7598.97 22115.87 745.15
12/05/08 01:45:00 -7597.83 22116.66 745.14
12/05/08 01:48:00 -7598.15 22116.96 745.12
12/05/08 01:51:00 -7597.02 22117.75 745.10
12/05/08 01:54:00 -7597.34 22118.05 745.08
12/05/08 01:57:00 -7596.21 22118.85 745.07
12/05/08 02:00:00 -7596.53 22119.14 745.05
12/05/08 02:03:00 -7595.39 22119.93 745.03
12/05/08 02:06:00 -7595.71 22120.23 745.02
12/05/08 02:09:00 -7594.58 22121.02 745.00
12/05/08 02:12:00 -7594.90 22121.32 744.98
12/05/08 02:15:00 -7593.76 22122.11 744.97
12/05/08 02:18:00 -7592.62 22122.91 744.95
12/05/08 02:21:00 -7592.95 22123.21 744.93
12/05/08 02:24:00 -7591.82 22124.00 744.91
12/05/08 02:27:00 -7592.14 22124.29 744.90
12/05/08 02:30:00 -7591.00 22125.09 744.88
12/05/08 02:33:00 -7591.32 22125.38 744.86
12/05/08 02:36:00 -7590.19 22126.18 744.85
12/05/08 02:39:00 -7590.51 22126.47 744.83
12/05/08 02:42:00 -7589.38 22127.27 744.81
12/05/08 02:45:00 -7589.70 22127.56 744.80
12/05/08 02:48:00 -7588.56 22128.36 744.78
12/05/08 02:51:00 -7588.88 22128.65 744.76
12/05/08 02:54:00 -7587.75 22129.45 744.74
12/05/08 02:57:00 -7588.07 22129.74 744.73
12/05/08 03:00:00 -7586.94 22130.53 744.71
12/05/08 03:03:00 -7585.80 22131.33 744.69
12/05/08 03:06:00 -7586.12 22131.62 744.68
12/05/08 03:09:00 -7584.99 22132.42 744.66
12/05/08 03:12:00 -7585.31 22132.71 744.64
12/05/08 03:15:00 -7584.17 22133.51 744.63
12/05/08 03:18:00 -7584.50 22133.80 744.61
12/05/08 03:21:00 -7583.36 22134.60 744.59
12/05/08 03:24:00 -7583.68 22134.89 744.57
12/05/08 03:27:00 -7582.55 22135.69 744.56
12/05/08 03:30:00 -7582.87 22135.98 744.54
12/05/08 03:33:00 -7581.73 22136.78 744.52
12/05/08 03:36:00 -7582.05 22137.07 744.51
12/05/08 03:39:00 -7580.92 22137.87 744.49
12/05/08 03:42:00 -7581.24 22138.16 744.47
12/05/08 03:45:00 -7580.10 22138.96 744.46
12/05/08 03:48:00 -7578.97 22139.75 744.44
12/05/08 03:51:00 -7579.29 22140.05 744.42
12/05/08 03:54:00 -7578.15 22140.84 744.40
12/05/08 03:57:00 -7578.48 22141.13 744.39
12/05/08 04:00:00 -7577.34 22141.93 744.37
12/05/08 04:03:00 -7577.66 22142.23 744.35
12/05/08 04:06:00 -7576.53 22143.02 744.34
12/05/08 04:09:00 -7576.85 22143.31 744.32
12/05/08 04:12:00 -7575.71 22144.11 744.30
12/05/08 04:15:00 -7576.04 22144.40 744.29
12/05/08 04:18:00 -7574.90 22145.20 744.27
12/05/08 04:21:00 -7575.22 22145.49 744.25
12/05/08 04:24:00 -7574.09 22146.28 744.23
12/05/08 04:27:00 -7574.41 22146.58 744.22
12/05/08 04:30:00 -7573.27 22147.38 744.20
12/05/08 04:33:00 -7572.13 22148.17 744.18
12/05/08 04:36:00 -7572.45 22148.46 744.17
12/05/08 04:39:00 -7571.32 22149.26 744.15
12/05/08 04:42:00 -7571.64 22149.55 744.13
12/05/08 04:45:00 -7570.50 22150.35 744.12
12/05/08 04:48:00 -7570.83 22150.64 744.10
12/05/08 04:51:00 -7569.69 22151.44 744.08
12/05/08 04:54:00 -7570.01 22151.73 744.06
12/05/08 04:57:00 -7568.88 22152.52 744.05
12/05/08 05:00:00 -7569.20 22152.82 744.03
12/05/08 05:03:00 -7568.06 22153.61 744.01
12/05/08 05:06:00 -7568.39 22153.91 744.00
12/05/08 05:09:00 -7567.25 22154.70 743.98
12/05/08 05:12:00 -7567.57 22154.99 743.96
12/05/08 05:15:00 -7566.43 22155.79 743.95
12/05/08 05:18:00 -7565.30 22156.58 743.93
12/05/08 05:21:00 -7565.62 22156.88 743.91
12/05/08 05:24:00 -7564.48 22157.67 743.89
12/05/08 05:27:00 -7564.80 22157.97 743.88
12/05/08 05:30:00 -7563.67 22158.76 743.86
12/05/08 05:33:00 -7563.99 22159.05 743.84
12/05/08 05:36:00 -7562.86 22159.85 743.83
12/05/08 05:39:00 -7563.18 22160.14 743.81
12/05/08 05:42:00 -7562.04 22160.94 743.79
12/05/08 05:45:00 -7562.36 22161.23 743.77
12/05/08 05:48:00 -7561.23 22162.03 743.76
12/05/08 05:51:00 -7561.55 22162.32 743.74
12/05/08 05:54:00 -7560.41 22163.12 743.72
12/05/08 05:57:00 -7560.74 22163.41 743.71
12/05/08 06:00:00 -7559.60 22164.20 743.69
12/05/08 06:03:00 -7558.46 22164.99 743.67
12/05/08 06:06:00 -7558.79 22165.29 743.66
12/05/08 06:09:00 -7557.65 22166.08 743.64
12/05/08 06:12:00 -7557.97 22166.38 743.62
12/05/08 06:15:00 -7556.83 22167.17 743.61
12/05/08 06:18:00 -7557.16 22167.47 743.59
12/05/08 06:21:00 -7556.02 22168.26 743.57
12/05/08 06:24:00 -7556.34 22168.55 743.55
12/05/08 06:27:00 -7555.20 22169.35 743.54
12/05/08 06:30:00 -7555.53 22169.64 743.52
12/05/08 06:33:00 -7554.39 22170.44 743.50
12/05/08 06:36:00 -7554.71 22170.73 743.49
12/05/08 06:39:00 -7553.57 22171.52 743.47
12/05/08 06:42:00 -7553.90 22171.82 743.45
12/05/08 06:45:00 -7552.76 22172.61 743.44
12/05/08 06:48:00 -7551.62 22173.40 743.42
12/05/08 06:51:00 -7551.95 22173.70 743.40
12/05/08 06:54:00 -7550.81 22174.49 743.38
12/05/08 06:57:00 -7551.13 22174.79 743.37
12/05/08 07:00:00 -7549.99 22175.58 743.35
12/05/08 07:03:00 -7550.32 22175.87 743.33
12/05/08 07:06:00 -7549.18 22176.67 743.32
12/05/08 07:09:00 -7549.50 22176.96 743.30
12/05/08 07:12:00 -7548.36 22177.75 743.28
12/05/08 07:15:00 -7548.69 22178.05 743.26
12/05/08 07:18:00 -7547.55 22178.84 743.25
12/05/08 07:21:00 -7547.87 22179.14 743.23
12/05/08 07:24:00 -7546.73 22179.93 743.21
12/05/08 07:27:00 -7547.06 22180.22 743.20
12/05/08 07:30:00 -7545.92 22181.02 743.18
12/05/08 07:33:00 -7544.78 22181.81 743.16
12/05/08 07:36:00 -7545.10 22182.11 743.15
12/05/08 07:39:00 -7543.96 22182.90 743.13
12/05/08 07:42:00 -7544.29 22183.20 743.11
12/05/08 07:45:00 -7543.15 22183.99 743.09
12/05/08 07:48:00 -7543.47 22184.29 743.08
12/05/08 07:51:00 -7542.33 22185.07 743.06
12/05/08 07:54:00 -7542.66 22185.37 743.04
12/05/08 07:57:00 -7541.52 22186.16 743.03
12/05/08 08:00:00 -7541.85 22186.46 743.01
12/05/08 08:03:00 -7540.71 22187.25 742.99
12/05/08 08:06:00 -7541.03 22187.54 742.98
12/05/08 08:09:00 -7539.89 22188.33 742.96
12/05/08 08:12:00 -7540.22 22188.63 742.94
12/05/08 08:15:00 -7539.07 22189.42 742.92
12/05/08 08:18:00 -7537.93 22190.21 742.91
12/05/08 08:21:00 -7538.26 22190.51 742.89
12/05/08 08:24:00 -7537.12 22191.30 742.87
12/05/08 08:27:00 -7537.44 22191.60 742.86
12/05/08 08:30:00 -7536.31 22192.39 742.84
12/05/08 08:33:00 -7536.63 22192.69 742.82
12/05/08 08:36:00 -7535.49 22193.47 742.80
12/05/08 08:39:00 -7535.82 22193.77 742.79
12/05/08 08:42:00 -7534.67 22194.56 742.77
12/05/08 08:45:00 -7535.00 22194.86 742.75
12/05/08 08:48:00 -7533.86 22195.65 742.74
12/05/08 08:51:00 -7534.18 22195.94 742.72
12/05/08 08:54:00 -7533.04 22196.74 742.70
12/05/08 08:57:00 -7533.37 22197.03 742.69
12/05/08 09:00:00 -7532.23 22197.83 742.67
12/05/08 09:03:00 -7531.09 22198.62 742.65
12/05/08 09:06:00 -7531.42 22198.91 742.63
12/05/08 09:09:00 -7530.28 22199.70 742.62
12/05/08 09:12:00 -7530.60 22200.00 742.60
12/05/08 09:15:00 -7529.46 22200.79 742.58
12/05/08 09:18:00 -7529.79 22201.08 742.57
12/05/08 09:21:00 -7528.64 22201.88 742.55
12/05/08 09:24:00 -7528.97 22202.17 742.53
12/05/08 09:27:00 -7527.83 22202.96 742.52
12/05/08 09:30:00 -7528.15 22203.26 742.50
12/05/08 09:33:00 -7527.01 22204.05 742.48
12/05/08 09:36:00 -7527.34 22204.34 742.46
12/05/08 09:39:00 -7526.20 22205.14 742.45
12/05/08 09:42:00 -7526.53 22205.43 742.43
12/05/08 09:45:00 -7525.38 22206.22 742.41
12/05/08 09:48:00 -7524.24 22207.02 742.40
12/05/08 09:51:00 -7524.57 22207.31 742.38
12/05/08 09:54:00 -7523.43 22208.10 742.36
12/05/08 09:57:00 -7523.75 22208.40 742.35
12/05/08 10:00:00 -7522.61 22209.19 742.33
12/05/08 10:03:00 -7522.94 22209.48 742.31
12/05/08 10:06:00 -7521.80 22210.28 742.29
12/05/08 10:09:00 -7522.12 22210.57 742.28
12/05/08 10:12:00 -7520.98 22211.36 742.26
12/05/08 10:15:00 -7521.30 22211.65 742.24
12/05/08 10:18:00 -7520.17 22212.45 742.23
12/05/08 10:21:00 -7520.49 22212.74 742.21
12/05/08 10:24:00 -7519.35 22213.53 742.19
12/05/08 10:27:00 -7519.68 22213.83 742.17
12/05/08 10:30:00 -7518.54 22214.62 742.16
12/05/08 10:33:00 -7517.39 22215.41 742.14
12/05/08 10:36:00 -7517.72 22215.71 742.12
12/05/08 10:39:00 -7516.58 22216.50 742.11
12/05/08 10:42:00 -7516.90 22216.79 742.09
12/05/08 10:45:00 -7515.76 22217.58 742.07
12/05/08 10:48:00 -7516.09 22217.88 742.06
12/05/08 10:51:00 -7514.95 22218.67 742.04
12/05/08 10:54:00 -7515.27 22218.96 742.02
12/05/08 10:57:00 -7514.12 22219.76 742.00
12/05/08 11:00:00 -7514.45 22220.05 741.99
12/05/08 11:03:00 -7513.31 22220.84 741.97
12/05/08 11:06:00 -7513.64 22221.14 741.95
12/05/08 11:09:00 -7512.49 22221.93 741.94
12/05/08 11:12:00 -7512.82 22222.23 741.92
12/05/08 11:15:00 -7511.68 22223.02 741.90
12/05/08 11:18:00 -7510.54 22223.80 741.89
12/05/08 11:21:00 -7510.87 22224.10 741.87
12/05/08 11:24:00 -7509.73 22224.89 741.85
12/05/08 11:27:00 -7510.05 22225.19 741.83
12/05/08 11:30:00 -7508.91 22225.98 741.82
12/05/08 11:33:00 -7509.24 22226.27 741.80
12/05/08 11:36:00 -7508.09 22227.06 741.78
12/05/08 11:39:00 -7508.42 22227.36 741.77
12/05/08 11:42:00 -7507.28 22228.15 741.75
12/05/08 11:45:00 -7507.61 22228.44 741.73
12/05/08 11:48:00 -7506.46 22229.23 741.71
12/05/08 11:51:00 -7506.79 22229.53 741.70
12/05/08 11:54:00 -7505.64 22230.32 741.68
12/05/08 11:57:00 -7505.97 22230.62 741.66
12/05/08 12:00:00 -7504.83 22231.41 741.65
12/05/08 12:03:00 -7503.69 22232.20 741.63
12/05/08 12:06:00 -7504.01 22232.49 741.61
12/05/08 12:09:00 -7502.87 22233.28 741.60
12/05/08 12:12:00 -7503.20 22233.58 741.58
12/05/08 12:15:00 -7502.05 22234.37 741.56
12/05/08 12:18:00 -7502.38 22234.66 741.54
12/05/08 12:21:00 -7501.24 22235.45 741.53
12/05/08 12:24:00 -7501.56 22235.75 741.51
12/05/08 12:27:00 -7500.42 22236.54 741.49
12/05/08 12:30:00 -7500.75 22236.84 741.48
12/05/08 12:33:00 -7499.60 22237.62 741.46
12/05/08 12:36:00 -7499.93 22237.92 741.44
12/05/08 12:39:00 -7498.79 22238.71 741.43
12/05/08 12:42:00 -7499.11 22239.01 741.41
12/05/08 12:45:00 -7497.97 22239.79 741.39
12/05/08 12:48:00 -7496.83 22240.58 741.37
12/05/08 12:51:00 -7497.16 22240.88 741.36
12/05/08 12:54:00 -7496.02 22241.67 741.34
12/05/08 12:57:00 -7496.35 22241.96 741.32
12/05/08 13:00:00 -7495.20 22242.76 741.31
12/05/08 13:03:00 -7495.52 22243.05 741.29
12/05/08 13:06:00 -7494.38 22243.84 741.27
12/05/08 13:09:00 -7494.71 22244.14 741.25
12/05/08 13:12:00 -7493.56 22244.92 741.24
12/05/08 13:15:00 -7493.89 22245.22 741.22
12/05/08 13:18:00 -7492.75 22246.01 741.20
12/05/08 13:21:00 -7493.07 22246.31 741.19
12/05/08 13:24:00 -7491.93 22247.10 741.17
12/05/08 13:27:00 -7492.26 22247.39 741.15
12/05/08 13:30:00 -7491.11 22248.18 741.13
12/05/08 13:33:00 -7489.97 22248.97 741.12
12/05/08 13:36:00 -7490.30 22249.27 741.10
12/05/08 13:39:00 -7489.16 22250.05 741.08
12/05/08 13:42:00 -7489.48 22250.35 741.07
12/05/08 13:45:00 -7488.34 22251.14 741.05
12/05/08 13:48:00 -7488.67 22251.44 741.03
12/05/08 13:51:00 -7487.52 22252.23 741.02
12/05/08 13:54:00 -7487.85 22252.52 741.00
12/05/08 13:57:00 -7486.71 22253.31 740.98
12/05/08 14:00:00 -7487.03 22253.60 740.96
12/05/08 14:03:00 -7485.89 22254.40 740.95
12/05/08 14:06:00 -7486.21 22254.69 740.93
12/05/08 14:09:00 -7485.07 22255.48 740.91
12/05/08 14:12:00 -7485.40 22255.78 740.90
12/05/08 14:15:00 -7484.26 22256.57 740.88
12/05/08 14:18:00 -7483.11 22257.35 740.86
12/05/08 14:21:00 -7483.44 22257.65 740.85
12/05/08 14:24:00 -7482.30 22258.44 740.83
12/05/08 14:27:00 -7482.62 22258.73 740.81
12/05/08 14:30:00 -7481.48 22259.53 740.79
12/05/08 14:33:00 -7481.81 22259.82 740.78
12/05/08 14:36:00 -7480.66 22260.61 740.76
12/05/08 14:39:00 -7480.99 22260.91 740.74
12/05/08 14:42:00 -7479.85 22261.70 740.73
12/05/08 14:45:00 -7480.17 22261.99 740.71
12/05/08 14:48:00 -7479.03 22262.78 740.69
12/05/08 14:51:00 -7479.36 22263.07 740.67
12/05/08 14:54:00 -7478.21 22263.87 740.66
12/05/08 14:57:00 -7478.54 22264.16 740.64
12/05/08 15:00:00 -7477.40 22264.95 740.62
12/05/08 15:03:00 -7476.26 22265.73 740.61
12/05/08 15:06:00 -7476.58 22266.03 740.59
12/05/08 15:09:00 -7475.43 22266.82 740.57
12/05/08 15:12:00 -7475.76 22267.12 740.55
12/05/08 15:15:00 -7474.62 22267.90 740.54
12/05/08 15:18:00 -7474.94 22268.20 740.52
12/05/08 15:21:00 -7473.80 22268.99 740.50
12/05/08 15:24:00 -7474.13 22269.29 740.49
12/05/08 15:27:00 -7472.98 22270.07 740.47
12/05/08 15:30:00 -7473.31 22270.37 740.45
12/05/08 15:33:00 -7472.17 22271.16 740.44
12/05/08 15:36:00 -7472.49 22271.45 740.42
12/05/08 15:39:00 -7471.35 22272.24 740.40
12/05/08 15:42:00 -7471.67 22272.54 740.38
12/05/08 15:45:00 -7470.53 22273.33 740.37
12/05/08 15:48:00 -7469.39 22274.12 740.35
12/05/08 15:51:00 -7469.71 22274.41 740.33
12/05/08 15:54:00 -7468.57 22275.20 740.32
12/05/08 15:57:00 -7468.90 22275.50 740.30
12/05/08 16:00:00 -7467.75 22276.28 740.28
12/05/08 16:03:00 -7468.07 22276.58 740.26
12/05/08 16:06:00 -7466.93 22277.37 740.25
12/05/08 16:09:00 -7467.26 22277.66 740.23
12/05/08 16:12:00 -7466.11 22278.45 740.21
12/05/08 16:15:00 -7466.44 22278.75 740.20
12/05/08 16:18:00 -7465.30 22279.54 740.18
12/05/08 16:21:00 -7465.63 22279.83 740.16
12/05/08 16:24:00 -7464.48 22280.62 740.15
12/05/08 16:27:00 -7464.81 22280.92 740.13
12/05/08 16:30:00 -7463.67 22281.70 740.11
12/05/08 16:33:00 -7462.52 22282.49 740.09
12/05/08 16:36:00 -7462.85 22282.79 740.08
12/05/08 16:39:00 -7461.70 22283.57 740.06
12/05/08 16:42:00 -7462.03 22283.87 740.04
12/05/08 16:45:00 -7460.89 22284.66 740.03
12/05/08 16:48:00 -7461.21 22284.95 740.01
12/05/08 16:51:00 -7460.07 22285.74 739.99
12/05/08 16:54:00 -7460.40 22286.04 739.98
12/05/08 16:57:00 -7459.25 22286.82 739.96
12/05/08 17:00:00 -7459.58 22287.12 739.94
12/05/08 17:03:00 -7458.43 22287.91 739.92
12/05/08 17:06:00 -7458.76 22288.21 739.91
12/05/08 17:09:00 -7457.61 22288.99 739.89
12/05/08 17:12:00 -7457.94 22289.29 739.87
12/05/08 17:15:00 -7456.80 22290.08 739.86
12/05/08 17:18:00 -7455.65 22290.86 739.84
12/05/08 17:21:00 -7455.98 22291.16 739.82
12/05/08 17:24:00 -7454.83 22291.95 739.80
12/05/08 17:27:00 -7455.16 22292.24 739.79
12/05/08 17:30:00 -7454.02 22293.03 739.77
12/05/08 17:33:00 -7454.35 22293.33 739.75
12/05/08 17:36:00 -7453.20 22294.12 739.74
12/05/08 17:39:00 -7453.52 22294.41 739.72
12/05/08 17:42:00 -7452.38 22295.20 739.70
12/05/08 17:45:00 -7452.71 22295.49 739.68
12/05/08 17:48:00 -7451.56 22296.28 739.67
12/05/08 17:51:00 -7451.89 22296.57 739.65
12/05/08 17:54:00 -7450.75 22297.37 739.63
12/05/08 17:57:00 -7451.07 22297.66 739.62
12/05/08 18:00:00 -7449.92 22298.45 739.60
12/05/08 18:03:00 -7448.78 22299.23 739.58
12/05/08 18:06:00 -7449.11 22299.53 739.57
12/05/08 18:09:00 -7447.97 22300.32 739.55
12/05/08 18:12:00 -7448.29 22300.62 739.53
12/05/08 18:15:00 -7447.15 22301.40 739.51
12/05/08 18:18:00 -7447.47 22301.70 739.50
12/05/08 18:21:00 -7446.33 22302.49 739.48
12/05/08 18:24:00 -7446.65 22302.78 739.46
12/05/08 18:27:00 -7445.51 22303.57 739.45
12/05/08 18:30:00 -7445.84 22303.86 739.43
12/05/08 18:33:00 -7444.69 22304.65 739.41
12/05/08 18:36:00 -7445.02 22304.95 739.39
12/05/08 18:39:00 -7443.87 22305.74 739.38
12/05/08 18:42:00 -7444.20 22306.03 739.36
12/05/08 18:45:00 -7443.06 22306.81 739.34
12/05/08 18:48:00 -7441.91 22307.60 739.33
12/05/08 18:51:00 -7442.24 22307.90 739.31
12/05/08 18:54:00 -7441.09 22308.68 739.29
12/05/08 18:57:00 -7441.42 22308.98 739.27
12/05/08 19:00:00 -7440.27 22309.77 739.26
12/05/08 19:03:00 -7440.60 22310.07 739.24
12/05/08 19:06:00 -7439.46 22310.85 739.22
12/05/08 19:09:00 -7439.78 22311.15 739.21
12/05/08 19:12:00 -7438.64 22311.93 739.19
12/05/08 19:15:00 -7438.97 22312.23 739.17
12/05/08 19:18:00 -7437.82 22313.02 739.16
12/05/08 19:21:00 -7438.15 22313.32 739.14
12/05/08 19:24:00 -7437.00 22314.10 739.12
12/05/08 19:27:00 -7437.33 22314.40 739.10
12/05/08 19:30:00 -7436.18 22315.18 739.09
12/05/08 19:33:00 -7435.04 22315.97 739.07
12/05/08 19:36:00 -7435.37 22316.27 739.05
12/05/08 19:39:00 -7434.22 22317.05 739.04
12/05/08 19:42:00 -7434.55 22317.35 739.02
12/05/08 19:45:00 -7433.40 22318.13 739.00
12/05/08 19:48:00 -7433.73 22318.43 738.98
12/05/08 19:51:00 -7432.58 22319.22 738.97
12/05/08 19:54:00 -7432.91 22319.51 738.95
12/05/08 19:57:00 -7431.76 22320.30 738.93
12/05/08 20:00:00 -7432.09 22320.60 738.92
12/05/08 20:03:00 -7430.94 22321.38 738.90
12/05/08 20:06:00 -7431.27 22321.68 738.88
12/05/08 20:09:00 -7430.13 22322.46 738.86
12/05/08 20:12:00 -7430.46 22322.76 738.85
12/05/08 20:15:00 -7429.30 22323.55 738.83
12/05/08 20:18:00 -7428.16 22324.33 738.81
12/05/08 20:21:00 -7428.49 22324.63 738.80
12/05/08 20:24:00 -7427.34 22325.41 738.78
12/05/08 20:27:00 -7427.67 22325.71 738.76
12/05/08 20:30:00 -7426.52 22326.50 738.75
12/05/08 20:33:00 -7426.85 22326.79 738.73
12/05/08 20:36:00 -7425.70 22327.58 738.71
12/05/08 20:39:00 -7426.03 22327.88 738.69
12/05/08 20:42:00 -7424.89 22328.66 738.68
12/05/08 20:45:00 -7425.21 22328.96 738.66
12/05/08 20:48:00 -7424.07 22329.74 738.64
12/05/08 20:51:00 -7424.39 22330.04 738.63
12/05/08 20:54:00 -7423.24 22330.83 738.61
12/05/08 20:57:00 -7423.57 22331.12 738.59
12/05/08 21:00:00 -7422.43 22331.91 738.57
12/05/08 21:03:00 -7421.28 22332.69 738.56
12/05/08 21:06:00 -7421.61 22332.99 738.54
12/05/08 21:09:00 -7420.47 22333.77 738.52
12/05/08 21:12:00 -7420.79 22334.07 738.51
12/05/08 21:15:00 -7419.64 22334.86 738.49
12/05/08 21:18:00 -7419.97 22335.15 738.47
12/05/08 21:21:00 -7418.82 22335.94 738.46
12/05/08 21:24:00 -7419.15 22336.23 738.44
12/05/08 21:27:00 -7418.00 22337.02 738.42
12/05/08 21:30:00 -7418.33 22337.32 738.40
12/05/08 21:33:00 -7417.19 22338.10 738.39
12/05/08 21:36:00 -7417.52 22338.40 738.37
12/05/08 21:39:00 -7416.36 22339.18 738.35
12/05/08 21:42:00 -7416.69 22339.48 738.34
12/05/08 21:45:00 -7415.55 22340.27 738.32
12/05/08 21:48:00 -7414.40 22341.05 738.30
12/05/08 21:51:00 -7414.73 22341.35 738.28
12/05/08 21:54:00 -7413.58 22342.13 738.27
12/05/08 21:57:00 -7413.91 22342.43 738.25
12/05/08 22:00:00 -7412.77 22343.21 738.23
12/05/08 22:03:00 -7413.09 22343.51 738.22
12/05/08 22:06:00 -7411.95 22344.30 738.20
12/05/08 22:09:00 -7412.27 22344.60 738.18
12/05/08 22:12:00 -7411.12 22345.38 738.16
12/05/08 22:15:00 -7411.45 22345.67 738.15
12/05/08 22:18:00 -7410.31 22346.46 738.13
12/05/08 22:21:00 -7410.63 22346.76 738.11
12/05/08 22:24:00 -7409.49 22347.54 738.10
12/05/08 22:27:00 -7409.81 22347.84 738.08
12/05/08 22:30:00 -7408.66 22348.62 738.06
12/05/08 22:33:00 -7407.52 22349.41 738.04
12/05/08 22:36:00 -7407.85 22349.70 738.03
12/05/08 22:39:00 -7406.70 22350.49 738.01
12/05/08 22:42:00 -7407.02 22350.79 737.99
12/05/08 22:45:00 -7405.88 22351.57 737.98
12/05/08 22:48:00 -7406.21 22351.87 737.96
12/05/08 22:51:00 -7405.07 22352.65 737.94
12/05/08 22:54:00 -7405.39 22352.95 737.93
12/05/08 22:57:00 -7404.24 22353.73 737.91
12/05/08 23:00:00 -7404.56 22354.03 737.89
12/05/08 23:03:00 -7403.42 22354.81 737.87
12/05/08 23:06:00 -7403.75 22355.11 737.86
12/05/08 23:09:00 -7402.60 22355.89 737.84
12/05/08 23:12:00 -7402.93 22356.19 737.82
12/05/08 23:15:00 -7401.78 22356.97 737.81
12/05/08 23:18:00 -7400.63 22357.76 737.79
12/05/08 23:21:00 -7400.96 22358.05 737.77
12/05/08 23:24:00 -7399.82 22358.84 737.75
12/05/08 23:27:00 -7400.15 22359.14 737.74
12/05/08 23:30:00 -7399.00 22359.92 737.72
12/05/08 23:33:00 -7399.32 22360.22 737.70
12/05/08 23:36:00 -7398.18 22361.00 737.69
12/05/08 23:39:00 -7398.50 22361.30 737.67
12/05/08 23:42:00 -7397.36 22362.08 737.65
12/05/08 23:45:00 -7397.68 22362.38 737.63
12/05/08 23:48:00 -7396.54 22363.16 737.62
12/05/08 23:51:00 -7396.86 22363.46 737.60
12/05/08 23:54:00 -7395.72 22364.24 737.58
12/05/08 23:57:00 -7396.05 22364.54 737.57
12/05/09 00:00:00 -7394.90 22365.33 737.55
12/05/09 00:03:00 -7393.75 22366.11 737.53
12/05/09 00:06:00 -7394.07 22366.40 737.52
12/05/09 00:09:00 -7392.93 22367.19 737.50
12/05/09 00:12:00 -7393.26 22367.49 737.48
12/05/09 00:15:00 -7392.11 22368.27 737.46
12/05/09 00:18:00 -7392.44 22368.57 737.45
12/05/09 00:21:00 -7391.29 22369.35 737.43
12/05/09 00:24:00 -7391.62 22369.65 737.41
12/05/09 00:27:00 -7390.47 22370.43 737.40
12/05/09 00:30:00 -7390.80 22370.73 737.38
12/05/09 00:33:00 -7389.65 22371.51 737.36
12/05/09 00:36:00 -7389.98 22371.81 737.34
12/05/09 00:39:00 -7388.83 22372.59 737.33
12/05/09 00:42:00 -7389.16 22372.89 737.31
12/05/09 00:45:00 -7388.01 22373.67 737.29
12/05/09 00:48:00 -7386.86 22374.46 737.28
12/05/09 00:51:00 -7387.19 22374.75 737.26
12/05/09 00:54:00 -7386.04 22375.54 737.24
12/05/09 00:57:00 -7386.37 22375.83 737.22
12/05/09 01:00:00 -7385.22 22376.62 737.21
12/05/09 01:03:00 -7385.55 22376.91 737.19
12/05/09 01:06:00 -7384.40 22377.70 737.17
12/05/09 01:09:00 -7384.73 22378.00 737.16
12/05/09 01:12:00 -7383.58 22378.78 737.14
12/05/09 01:15:00 -7383.91 22379.07 737.12
12/05/09 01:18:00 -7382.76 22379.86 737.10
12/05/09 01:21:00 -7383.09 22380.16 737.09
12/05/09 01:24:00 -7381.94 22380.94 737.07
12/05/09 01:27:00 -7382.27 22381.24 737.05
12/05/09 01:30:00 -7381.11 22382.02 737.04
12/05/09 01:33:00 -7379.97 22382.80 737.02
12/05/09 01:36:00 -7380.30 22383.10 737.00
12/05/09 01:39:00 -7379.15 22383.88 736.99
12/05/09 01:42:00 -7379.48 22384.18 736.97
12/05/09 01:45:00 -7378.33 22384.96 736.95
12/05/09 01:48:00 -7378.66 22385.26 736.93
12/05/09 01:51:00 -7377.51 22386.04 736.92
12/05/09 01:54:00 -7377.84 22386.34 736.90
12/05/09 01:57:00 -7376.69 22387.12 736.88
12/05/09 02:00:00 -7377.02 22387.42 736.87
12/05/09 02:03:00 -7375.87 22388.20 736.85
12/05/09 02:06:00 -7376.20 22388.50 736.83
12/05/09 02:09:00 -7375.05 22389.28 736.81
12/05/09 02:12:00 -7375.38 22389.58 736.80
12/05/09 02:15:00 -7374.23 22390.36 736.78
12/05/09 02:18:00 -7373.08 22391.15 736.76
12/05/09 02:21:00 -7373.40 22391.45 736.75
12/05/09 02:24:00 -7372.26 22392.22 736.73
12/05/09 02:27:00 -7372.58 22392.52 736.71
12/05/09 02:30:00 -7371.44 22393.31 736.69
12/05/09 02:33:00 -7371.76 22393.60 736.68
12/05/09 02:36:00 -7370.61 22394.39 736.66
12/05/09 02:39:00 -7370.94 22394.68 736.64
12/05/09 02:42:00 -7369.79 22395.47 736.63
12/05/09 02:45:00 -7370.12 22395.76 736.61
12/05/09 02:48:00 -7368.97 22396.54 736.59
12/05/09 02:51:00 -7369.30 22396.84 736.57
12/05/09 02:54:00 -7368.15 22397.62 736.56
12/05/09 02:57:00 -7368.48 22397.92 736.54
12/05/09 03:00:00 -7367.33 22398.71 736.52
12/05/09 03:03:00 -7366.18 22399.48 736.51
12/05/09 03:06:00 -7366.51 22399.78 736.49
12/05/09 03:09:00 -7365.36 22400.56 736.47
12/05/09 03:12:00 -7365.69 22400.86 736.46
12/05/09 03:15:00 -7364.54 22401.64 736.44
12/05/09 03:18:00 -7364.87 22401.94 736.42
12/05/09 03:21:00 -7363.72 22402.72 736.40
12/05/09 03:24:00 -7364.05 22403.02 736.39
12/05/09 03:27:00 -7362.90 22403.80 736.37
12/05/09 03:30:00 -7363.23 22404.10 736.35
12/05/09 03:33:00 -7362.08 22404.88 736.33
12/05/09 03:36:00 -7362.41 22405.18 736.32
12/05/09 03:39:00 -7361.26 22405.96 736.30
12/05/09 03:42:00 -7361.58 22406.26 736.28
12/05/09 03:45:00 -7360.44 22407.04 736.27
12/05/09 03:48:00 -7359.29 22407.82 736.25
12/05/09 03:51:00 -7359.62 22408.12 736.23
12/05/09 03:54:00 -7358.46 22408.90 736.22
12/05/09 03:57:00 -7358.79 22409.20 736.20
12/05/09 04:00:00 -7357.64 22409.98 736.18
12/05/09 04:03:00 -7357.97 22410.28 736.16
12/05/09 04:06:00 -7356.82 22411.06 736.15
12/05/09 04:09:00 -7357.15 22411.36 736.13
12/05/09 04:12:00 -7356.00 22412.14 736.11
12/05/09 04:15:00 -7356.33 22412.44 736.10
12/05/09 04:18:00 -7355.18 22413.22 736.08
12/05/09 04:21:00 -7355.51 22413.52 736.06
12/05/09 04:24:00 -7354.36 22414.30 736.04
12/05/09 04:27:00 -7354.69 22414.59 736.03
12/05/09 04:30:00 -7353.54 22415.37 736.01
12/05/09 04:33:00 -7352.39 22416.16 735.99
12/05/09 04:36:00 -7352.72 22416.46 735.98
12/05/09 04:39:00 -7351.57 22417.24 735.96
12/05/09 04:42:00 -7351.89 22417.53 735.94
12/05/09 04:45:00 -7350.74 22418.32 735.92
12/05/09 04:48:00 -7351.07 22418.62 735.91
12/05/09 04:51:00 -7349.93 22419.39 735.89
12/05/09 04:54:00 -7350.25 22419.69 735.87
12/05/09 04:57:00 -7349.10 22420.47 735.86
12/05/09 05:00:00 -7349.43 22420.77 735.84
12/05/09 05:03:00 -7348.28 22421.55 735.82
12/05/09 05:06:00 -7348.61 22421.85 735.80
12/05/09 05:09:00 -7347.46 22422.63 735.79
12/05/09 05:12:00 -7347.79 22422.93 735.77
12/05/09 05:15:00 -7346.64 22423.71 735.75
12/05/09 05:18:00 -7345.49 22424.49 735.74
12/05/09 05:21:00 -7345.82 22424.79 735.72
12/05/09 05:24:00 -7344.66 22425.57 735.70
12/05/09 05:27:00 -7344.99 22425.87 735.68
12/05/09 05:30:00 -7343.84 22426.65 735.67
12/05/09 05:33:00 -7344.17 22426.95 735.65
12/05/09 05:36:00 -7343.03 22427.73 735.63
12/05/09 05:39:00 -7343.35 22428.02 735.62
12/05/09 05:42:00 -7342.20 22428.80 735.60
12/05/09 05:45:00 -7342.53 22429.10 735.58
12/05/09 05:48:00 -7341.38 22429.88 735.56
12/05/09 05:51:00 -7341.71 22430.18 735.55
12/05/09 05:54:00 -7340.55 22430.96 735.53
12/05/09 05:57:00 -7340.89 22431.26 735.51
12/05/09 06:00:00 -7339.73 22432.04 735.50
12/05/09 06:03:00 -7338.59 22432.82 735.48
12/05/09 06:06:00 -7338.92 22433.12 735.46
12/05/09 06:09:00 -7337.77 22433.90 735.45
12/05/09 06:12:00 -7338.09 22434.20 735.43
12/05/09 06:15:00 -7336.94 22434.98 735.41
12/05/09 06:18:00 -7337.27 22435.28 735.39
12/05/09 06:21:00 -7336.12 22436.05 735.38
12/05/09 06:24:00 -7336.45 22436.35 735.36
12/05/09 06:27:00 -7335.30 22437.14 735.34
12/05/09 06:30:00 -7335.63 22437.43 735.32
12/05/09 06:33:00 -7334.48 22438.21 735.31
12/05/09 06:36:00 -7334.81 22438.51 735.29
12/05/09 06:39:00 -7333.65 22439.29 735.27
12/05/09 06:42:00 -7333.98 22439.58 735.26
12/05/09 06:45:00 -7332.83 22440.36 735.24
12/05/09 06:48:00 -7331.68 22441.15 735.22
12/05/09 06:51:00 -7332.01 22441.45 735.21
12/05/09 06:54:00 -7330.86 22442.22 735.19
12/05/09 06:57:00 -7331.19 22442.52 735.17
12/05/09 07:00:00 -7330.04 22443.30 735.15
12/05/09 07:03:00 -7330.37 22443.60 735.14
12/05/09 07:06:00 -7329.21 22444.38 735.12
12/05/09 07:09:00 -7329.54 22444.68 735.10
12/05/09 07:12:00 -7328.39 22445.46 735.09
12/05/09 07:15:00 -7328.72 22445.76 735.07
12/05/09 07:18:00 -7327.57 22446.54 735.05
12/05/09 07:21:00 -7327.90 22446.83 735.03
12/05/09 07:24:00 -7326.75 22447.62 735.02
12/05/09 07:27:00 -7327.08 22447.91 735.00
12/05/09 07:30:00 -7325.92 22448.69 734.98
12/05/09 07:33:00 -7324.77 22449.47 734.97
12/05/09 07:36:00 -7325.10 22449.77 734.95
12/05/09 07:39:00 -7323.95 22450.55 734.93
12/05/09 07:42:00 -7324.28 22450.85 734.91
12/05/09 07:45:00 -7323.12 22451.63 734.90
12/05/09 07:48:00 -7323.46 22451.93 734.88
12/05/09 07:51:00 -7322.30 22452.71 734.86
12/05/09 07:54:00 -7322.64 22453.00 734.85
12/05/09 07:57:00 -7321.48 22453.78 734.83
12/05/09 08:00:00 -7321.81 22454.08 734.81
12/05/09 08:03:00 -7320.66 22454.86 734.79
12/05/09 08:06:00 -7320.99 22455.16 734.78
12/05/09 08:09:00 -7319.84 22455.94 734.76
12/05/09 08:12:00 -7320.17 22456.23 734.74
12/05/09 08:15:00 -7319.01 22457.02 734.73
12/05/09 08:18:00 -7317.87 22457.79 734.71
12/05/09 08:21:00 -7318.20 22458.09 734.69
12/05/09 08:24:00 -7317.04 22458.87 734.67
12/05/09 08:27:00 -7317.37 22459.17 734.66
12/05/09 08:30:00 -7316.22 22459.95 734.64
12/05/09 08:33:00 -7316.55 22460.25 734.62
12/05/09 08:36:00 -7315.40 22461.03 734.61
12/05/09 08:39:00 -7315.73 22461.33 734.59
12/05/09 08:42:00 -7314.57 22462.11 734.57
12/05/09 08:45:00 -7314.90 22462.40 734.55
12/05/09 08:48:00 -7313.75 22463.18 734.54
12/05/09 08:51:00 -7314.08 22463.48 734.52
12/05/09 08:54:00 -7312.93 22464.26 734.50
12/05/09 08:57:00 -7313.25 22464.55 734.49
12/05/09 09:00:00 -7312.11 22465.34 734.47
12/05/09 09:03:00 -7310.95 22466.12 734.45
12/05/09 09:06:00 -7311.28 22466.41 734.43
12/05/09 09:09:00 -7310.13 22467.19 734.42
12/05/09 09:12:00 -7310.46 22467.49 734.40
12/05/09 09:15:00 -7309.31 22468.27 734.38
12/05/09 09:18:00 -7309.64 22468.57 734.37
12/05/09 09:21:00 -7308.49 22469.35 734.35
12/05/09 09:24:00 -7308.81 22469.64 734.33
12/05/09 09:27:00 -7307.67 22470.42 734.31
12/05/09 09:30:00 -7308.00 22470.72 734.30
12/05/09 09:33:00 -7306.84 22471.50 734.28
12/05/09 09:36:00 -7307.17 22471.80 734.26
12/05/09 09:39:00 -7306.02 22472.58 734.25
12/05/09 09:42:00 -7306.34 22472.87 734.23
12/05/09 09:45:00 -7305.20 22473.66 734.21
12/05/09 09:48:00 -7304.04 22474.43 734.19
12/05/09 09:51:00 -7304.37 22474.73 734.18
12/05/09 09:54:00 -7303.22 22475.51 734.16
12/05/09 09:57:00 -7303.55 22475.81 734.14
12/05/09 10:00:00 -7302.40 22476.58 734.13
12/05/09 10:03:00 -7302.73 22476.88 734.11
12/05/09 10:06:00 -7301.57 22477.66 734.09
12/05/09 10:09:00 -7301.90 22477.96 734.07
12/05/09 10:12:00 -7300.75 22478.74 734.06
12/05/09 10:15:00 -7301.08 22479.04 734.04
12/05/09 10:18:00 -7299.92 22479.81 734.02
12/05/09 10:21:00 -7300.26 22480.11 734.01
12/05/09 10:24:00 -7299.10 22480.89 733.99
12/05/09 10:27:00 -7299.43 22481.19 733.97
12/05/09 10:30:00 -7298.28 22481.97 733.95
12/05/09 10:33:00 -7297.13 22482.75 733.94
12/05/09 10:36:00 -7297.45 22483.04 733.92
12/05/09 10:39:00 -7296.31 22483.82 733.90
12/05/09 10:42:00 -7296.64 22484.12 733.89
12/05/09 10:45:00 -7295.48 22484.90 733.87
12/05/09 10:48:00 -7295.81 22485.20 733.85
12/05/09 10:51:00 -7294.66 22485.97 733.83
12/05/09 10:54:00 -7294.99 22486.27 733.82
12/05/09 10:57:00 -7293.83 22487.05 733.80
12/05/09 11:00:00 -7294.16 22487.35 733.78
12/05/09 11:03:00 -7293.01 22488.12 733.77
12/05/09 11:06:00 -7293.34 22488.42 733.75
12/05/09 11:09:00 -7292.18 22489.21 733.73
12/05/09 11:12:00 -7292.51 22489.50 733.71
12/05/09 11:15:00 -7291.37 22490.28 733.70
12/05/09 11:18:00 -7290.21 22491.06 733.68
12/05/09 11:21:00 -7290.54 22491.36 733.66
12/05/09 11:24:00 -7289.39 22492.13 733.65
12/05/09 11:27:00 -7289.72 22492.43 733.63
12/05/09 11:30:00 -7288.56 22493.21 733.61
12/05/09 11:33:00 -7288.90 22493.51 733.59
12/05/09 11:36:00 -7287.74 22494.29 733.58
12/05/09 11:39:00 -7288.07 22494.59 733.56
12/05/09 11:42:00 -7286.91 22495.37 733.54
12/05/09 11:45:00 -7287.24 22495.66 733.53
12/05/09 11:48:00 -7286.09 22496.44 733.51
12/05/09 11:51:00 -7286.42 22496.74 733.49
12/05/09 11:54:00 -7285.27 22497.52 733.47
12/05/09 11:57:00 -7285.60 22497.81 733.46
12/05/09 12:00:00 -7284.44 22498.59 733.44
12/05/09 12:03:00 -7283.29 22499.37 733.42
12/05/09 12:06:00 -7283.62 22499.67 733.41
12/05/09 12:09:00 -7282.47 22500.45 733.39
12/05/09 12:12:00 -7282.80 22500.74 733.37
12/05/09 12:15:00 -7281.65 22501.52 733.35
12/05/09 12:18:00 -7281.97 22501.82 733.34
12/05/09 12:21:00 -7280.82 22502.59 733.32
12/05/09 12:24:00 -7281.15 22502.89 733.30
12/05/09 12:27:00 -7280.00 22503.67 733.29
12/05/09 12:30:00 -7280.33 22503.97 733.27
12/05/09 12:33:00 -7279.17 22504.75 733.25
12/05/09 12:36:00 -7279.50 22505.04 733.23
12/05/09 12:39:00 -7278.35 22505.82 733.22
12/05/09 12:42:00 -7278.68 22506.12 733.20
12/05/09 12:45:00 -7277.52 22506.90 733.18
12/05/09 12:48:00 -7276.37 22507.68 733.17
12/05/09 12:51:00 -7276.70 22507.97 733.15
12/05/09 12:54:00 -7275.55 22508.75 733.13
12/05/09 12:57:00 -7275.88 22509.05 733.11
12/05/09 13:00:00 -7274.72 22509.83 733.10
12/05/09 13:03:00 -7275.05 22510.12 733.08
12/05/09 13:06:00 -7273.90 22510.90 733.06
12/05/09 13:09:00 -7274.23 22511.20 733.04
12/05/09 13:12:00 -7273.07 22511.98 733.03
12/05/09 13:15:00 -7273.41 22512.27 733.01
12/05/09 13:18:00 -7272.25 22513.05 732.99
12/05/09 13:21:00 -7272.58 22513.35 732.98
12/05/09 13:24:00 -7271.43 22514.13 732.96
12/05/09 13:27:00 -7271.76 22514.43 732.94
12/05/09 13:30:00 -7270.60 22515.20 732.93
12/05/09 13:33:00 -7269.45 22515.98 732.91
12/05/09 13:36:00 -7269.78 22516.28 732.89
12/05/09 13:39:00 -7268.62 22517.05 732.87
12/05/09 13:42:00 -7268.95 22517.35 732.86
12/05/09 13:45:00 -7267.80 22518.13 732.84
12/05/09 13:48:00 -7268.13 22518.43 732.82
12/05/09 13:51:00 -7266.98 22519.20 732.81
12/05/09 13:54:00 -7267.31 22519.50 732.79
12/05/09 13:57:00 -7266.15 22520.28 732.77
12/05/09 14:00:00 -7266.48 22520.58 732.75
12/05/09 14:03:00 -7265.33 22521.36 732.74
12/05/09 14:06:00 -7265.66 22521.65 732.72
12/05/09 14:09:00 -7264.50 22522.43 732.70
12/05/09 14:12:00 -7264.83 22522.73 732.68
12/05/09 14:15:00 -7263.68 22523.50 732.67
12/05/09 14:18:00 -7262.53 22524.28 732.65
12/05/09 14:21:00 -7262.86 22524.58 732.63
12/05/09 14:24:00 -7261.70 22525.36 732.62
12/05/09 14:27:00 -7262.03 22525.65 732.60
12/05/09 14:30:00 -7260.88 22526.43 732.58
12/05/09 14:33:00 -7261.21 22526.73 732.56
12/05/09 14:36:00 -7260.05 22527.51 732.55
12/05/09 14:39:00 -7260.38 22527.80 732.53
12/05/09 14:42:00 -7259.23 22528.58 732.51
12/05/09 14:45:00 -7259.56 22528.88 732.50
12/05/09 14:48:00 -7258.40 22529.65 732.48
12/05/09 14:51:00 -7258.73 22529.95 732.46
12/05/09 14:54:00 -7257.58 22530.73 732.44
12/05/09 14:57:00 -7257.91 22531.03 732.43
12/05/09 15:00:00 -7256.75 22531.80 732.41
12/05/09 15:03:00 -7255.59 22532.58 732.39
12/05/09 15:06:00 -7255.92 22532.88 732.38
12/05/09 15:09:00 -7254.77 22533.66 732.36
12/05/09 15:12:00 -7255.10 22533.96 732.34
12/05/09 15:15:00 -7253.95 22534.73 732.33
12/05/09 15:18:00 -7254.28 22535.03 732.31
12/05/09 15:21:00 -7253.13 22535.80 732.29
12/05/09 15:24:00 -7253.46 22536.10 732.27
12/05/09 15:27:00 -7252.30 22536.88 732.26
12/05/09 15:30:00 -7252.62 22537.18 732.24
12/05/09 15:33:00 -7251.47 22537.95 732.22
12/05/09 15:36:00 -7251.80 22538.25 732.20
12/05/09 15:39:00 -7250.65 22539.03 732.19
12/05/09 15:42:00 -7250.98 22539.32 732.17
12/05/09 15:45:00 -7249.82 22540.10 732.15
12/05/09 15:48:00 -7248.67 22540.88 732.14
12/05/09 15:51:00 -7249.00 22541.17 732.12
12/05/09 15:54:00 -7247.84 22541.95 732.10
12/05/09 15:57:00 -7248.17 22542.25 732.08
12/05/09 16:00:00 -7247.02 22543.03 732.07
12/05/09 16:03:00 -7247.35 22543.32 732.05
12/05/09 16:06:00 -7246.20 22544.10 732.03
12/05/09 16:09:00 -7246.53 22544.40 732.02
12/05/09 16:12:00 -7245.37 22545.17 732.00
12/05/09 16:15:00 -7245.70 22545.47 731.98
12/05/09 16:18:00 -7244.55 22546.25 731.96
12/05/09 16:21:00 -7244.88 22546.55 731.95
12/05/09 16:24:00 -7243.72 22547.32 731.93
12/05/09 16:27:00 -7244.05 22547.62 731.91
12/05/09 16:30:00 -7242.89 22548.40 731.90
12/05/09 16:33:00 -7241.74 22549.17 731.88
12/05/09 16:36:00 -7242.07 22549.47 731.86
12/05/09 16:39:00 -7240.91 22550.24 731.84
12/05/09 16:42:00 -7241.24 22550.54 731.83
12/05/09 16:45:00 -7240.09 22551.32 731.81
12/05/09 16:48:00 -7240.42 22551.62 731.79
12/05/09 16:51:00 -7239.26 22552.39 731.78
12/05/09 16:54:00 -7239.59 22552.69 731.76
12/05/09 16:57:00 -7238.43 22553.47 731.74
12/05/09 17:00:00 -7238.76 22553.77 731.72
12/05/09 17:03:00 -7237.61 22554.54 731.71
12/05/09 17:06:00 -7237.94 22554.84 731.69
12/05/09 17:09:00 -7236.79 22555.61 731.67
12/05/09 17:12:00 -7237.12 22555.91 731.66
12/05/09 17:15:00 -7235.96 22556.69 731.64
12/05/09 17:18:00 -7234.80 22557.46 731.62
12/05/09 17:21:00 -7235.13 22557.76 731.60
12/05/09 17:24:00 -7233.98 22558.54 731.59
12/05/09 17:27:00 -7234.31 22558.83 731.57
12/05/09 17:30:00 -7233.15 22559.61 731.55
12/05/09 17:33:00 -7233.48 22559.91 731.53
12/05/09 17:36:00 -7232.33 22560.68 731.52
12/05/09 17:39:00 -7232.66 22560.98 731.50
12/05/09 17:42:00 -7231.50 22561.76 731.48
12/05/09 17:45:00 -7231.84 22562.06 731.47
12/05/09 17:48:00 -7230.68 22562.83 731.45
12/05/09 17:51:00 -7231.01 22563.13 731.43
12/05/09 17:54:00 -7229.86 22563.91 731.41
12/05/09 17:57:00 -7230.19 22564.20 731.40
12/05/09 18:00:00 -7229.03 22564.97 731.38
12/05/09 18:03:00 -7227.88 22565.75 731.36
12/05/09 18:06:00 -7228.20 22566.05 731.35
12/05/09 18:09:00 -7227.04 22566.83 731.33
12/05/09 18:12:00 -7227.37 22567.12 731.31
12/05/09 18:15:00 -7226.22 22567.90 731.29
12/05/09 18:18:00 -7226.55 22568.20 731.28
12/05/09 18:21:00 -7225.40 22568.97 731.26
12/05/09 18:24:00 -7225.73 22569.27 731.24
12/05/09 18:27:00 -7224.57 22570.04 731.23
12/05/09 18:30:00 -7224.90 22570.34 731.21
12/05/09 18:33:00 -7223.74 22571.12 731.19
12/05/09 18:36:00 -7224.07 22571.42 731.17
12/05/09 18:39:00 -7222.92 22572.19 731.16
12/05/09 18:42:00 -7223.25 22572.49 731.14
12/05/09 18:45:00 -7222.09 22573.26 731.12
12/05/09 18:48:00 -7220.93 22574.04 731.11
12/05/09 18:51:00 -7221.26 22574.34 731.09
12/05/09 18:54:00 -7220.11 22575.11 731.07
12/05/09 18:57:00 -7220.44 22575.41 731.05
12/05/09 19:00:00 -7219.28 22576.18 731.04
12/05/09 19:03:00 -7219.61 22576.48 731.02
12/05/09 19:06:00 -7218.46 22577.26 731.00
12/05/09 19:09:00 -7218.79 22577.55 730.99
12/05/09 19:12:00 -7217.63 22578.33 730.97
12/05/09 19:15:00 -7217.96 22578.63 730.95
12/05/09 19:18:00 -7216.80 22579.40 730.93
12/05/09 19:21:00 -7217.13 22579.70 730.92
12/05/09 19:24:00 -7215.98 22580.47 730.90
12/05/09 19:27:00 -7216.31 22580.77 730.88
12/05/09 19:30:00 -7215.15 22581.55 730.86
12/05/09 19:33:00 -7213.99 22582.32 730.85
12/05/09 19:36:00 -7214.32 22582.62 730.83
12/05/09 19:39:00 -7213.17 22583.40 730.81
12/05/09 19:42:00 -7213.50 22583.69 730.80
12/05/09 19:45:00 -7212.34 22584.47 730.78
12/05/09 19:48:00 -7212.67 22584.77 730.76
12/05/09 19:51:00 -7211.52 22585.54 730.74
12/05/09 19:54:00 -7211.85 22585.84 730.73
12/05/09 19:57:00 -7210.69 22586.61 730.71
12/05/09 20:00:00 -7211.02 22586.91 730.69
12/05/09 20:03:00 -7209.87 22587.69 730.68
12/05/09 20:06:00 -7210.19 22587.98 730.66
12/05/09 20:09:00 -7209.04 22588.76 730.64
12/05/09 20:12:00 -7209.37 22589.05 730.62
12/05/09 20:15:00 -7208.21 22589.83 730.61
12/05/09 20:18:00 -7207.05 22590.60 730.59
12/05/09 20:21:00 -7207.38 22590.90 730.57
12/05/09 20:24:00 -7206.23 22591.68 730.56
12/05/09 20:27:00 -7206.56 22591.97 730.54
12/05/09 20:30:00 -7205.40 22592.75 730.52
12/05/09 20:33:00 -7205.73 22593.05 730.50
12/05/09 20:36:00 -7204.58 22593.82 730.49
12/05/09 20:39:00 -7204.91 22594.12 730.47
12/05/09 20:42:00 -7203.75 22594.89 730.45
12/05/09 20:45:00 -7204.08 22595.19 730.44
12/05/09 20:48:00 -7202.93 22595.97 730.42
12/05/09 20:51:00 -7203.26 22596.26 730.40
12/05/09 20:54:00 -7202.10 22597.04 730.38
12/05/09 20:57:00 -7202.43 22597.34 730.37
12/05/09 21:00:00 -7201.27 22598.11 730.35
12/05/09 21:03:00 -7200.12 22598.88 730.33
12/05/09 21:06:00 -7200.45 22599.18 730.31
12/05/09 21:09:00 -7199.29 22599.96 730.30
12/05/09 21:12:00 -7199.62 22600.25 730.28
12/05/09 21:15:00 -7198.46 22601.03 730.26
12/05/09 21:18:00 -7198.79 22601.32 730.25
12/05/09 21:21:00 -7197.63 22602.10 730.23
12/05/09 21:24:00 -7197.96 22602.40 730.21
12/05/09 21:27:00 -7196.81 22603.17 730.19
12/05/09 21:30:00 -7197.14 22603.47 730.18
12/05/09 21:33:00 -7195.98 22604.24 730.16
12/05/09 21:36:00 -7196.31 22604.54 730.14
12/05/09 21:39:00 -7195.15 22605.31 730.13
12/05/09 21:42:00 -7195.48 22605.61 730.11
12/05/09 21:45:00 -7194.33 22606.38 730.09
12/05/09 21:48:00 -7193.17 22607.16 730.07
12/05/09 21:51:00 -7193.50 22607.46 730.06
12/05/09 21:54:00 -7192.34 22608.23 730.04
12/05/09 21:57:00 -7192.68 22608.53 730.02
12/05/09 22:00:00 -7191.51 22609.30 730.01
12/05/09 22:03:00 -7191.85 22609.60 729.99
12/05/09 22:06:00 -7190.69 22610.37 729.97
12/05/09 22:09:00 -7191.02 22610.67 729.95
12/05/09 22:12:00 -7189.86 22611.45 729.94
12/05/09 22:15:00 -7190.19 22611.75 729.92
12/05/09 22:18:00 -7189.03 22612.52 729.90
12/05/09 22:21:00 -7189.36 22612.82 729.89
12/05/09 22:24:00 -7188.21 22613.59 729.87
12/05/09 22:27:00 -7188.54 22613.89 729.85
12/05/09 22:30:00 -7187.38 22614.66 729.83
12/05/09 22:33:00 -7186.22 22615.43 729.82
12/05/09 22:36:00 -7186.55 22615.73 729.80
12/05/09 22:39:00 -7185.39 22616.50 729.78
12/05/09 22:42:00 -7185.72 22616.80 729.77
12/05/09 22:45:00 -7184.57 22617.58 729.75
12/05/09 22:48:00 -7184.90 22617.87 729.73
12/05/09 22:51:00 -7183.74 22618.65 729.71
12/05/09 22:54:00 -7184.07 22618.95 729.70
12/05/09 22:57:00 -7182.91 22619.72 729.68
12/05/09 23:00:00 -7183.24 22620.02 729.66
12/05/09 23:03:00 -7182.09 22620.79 729.64
12/05/09 23:06:00 -7182.42 22621.09 729.63
12/05/09 23:09:00 -7181.26 22621.86 729.61
12/05/09 23:12:00 -7181.59 22622.16 729.59
12/05/09 23:15:00 -7180.43 22622.93 729.58
12/05/09 23:18:00 -7179.28 22623.70 729.56
12/05/09 23:21:00 -7179.61 22624.00 729.54
12/05/09 23:24:00 -7178.44 22624.78 729.52
12/05/09 23:27:00 -7178.78 22625.07 729.51
12/05/09 23:30:00 -7177.62 22625.84 729.49
12/05/09 23:33:00 -7177.95 22626.14 729.47
12/05/09 23:36:00 -7176.79 22626.92 729.46
12/05/09 23:39:00 -7177.12 22627.21 729.44
12/05/09 23:42:00 -7175.96 22627.99 729.42
12/05/09 23:45:00 -7176.30 22628.29 729.40
12/05/09 23:48:00 -7175.13 22629.06 729.39
12/05/09 23:51:00 -7175.46 22629.36 729.37
12/05/09 23:54:00 -7174.31 22630.13 729.35
12/05/09 23:57:00 -7174.64 22630.43 729.34
12/05/10 00:00:00 -7173.48 22631.20 729.32
12/05/10 00:03:00 -7172.32 22631.97 729.30
12/05/10 00:06:00 -7172.65 22632.27 729.28
12/05/10 00:09:00 -7171.50 22633.04 729.27
12/05/10 00:12:00 -7171.83 22633.34 729.25
12/05/10 00:15:00 -7170.67 22634.12 729.23
12/05/10 00:18:00 -7171.00 22634.41 729.21
12/05/10 00:21:00 -7169.84 22635.18 729.20
12/05/10 00:24:00 -7170.17 22635.48 729.18
12/05/10 00:27:00 -7169.01 22636.25 729.16
12/05/10 00:30:00 -7169.35 22636.55 729.15
12/05/10 00:33:00 -7168.18 22637.33 729.13
12/05/10 00:36:00 -7168.51 22637.62 729.11
12/05/10 00:39:00 -7167.35 22638.39 729.09
12/05/10 00:42:00 -7167.69 22638.69 729.08
12/05/10 00:45:00 -7166.53 22639.46 729.06
12/05/10 00:48:00 -7165.37 22640.24 729.04
12/05/10 00:51:00 -7165.71 22640.53 729.03
12/05/10 00:54:00 -7164.55 22641.30 729.01
12/05/10 00:57:00 -7164.88 22641.61 728.99
12/05/10 01:00:00 -7163.71 22642.38 728.97
12/05/10 01:03:00 -7164.05 22642.67 728.96
12/05/10 01:06:00 -7162.89 22643.45 728.94
12/05/10 01:09:00 -7163.22 22643.75 728.92
12/05/10 01:12:00 -7162.06 22644.52 728.91
12/05/10 01:15:00 -7162.39 22644.82 728.89
12/05/10 01:18:00 -7161.23 22645.59 728.87
12/05/10 01:21:00 -7161.56 22645.88 728.85
12/05/10 01:24:00 -7160.40 22646.66 728.84
12/05/10 01:27:00 -7160.73 22646.96 728.82
12/05/10 01:30:00 -7159.57 22647.73 728.80
12/05/10 01:33:00 -7158.42 22648.50 728.78
12/05/10 01:36:00 -7158.75 22648.80 728.77
12/05/10 01:39:00 -7157.58 22649.57 728.75
12/05/10 01:42:00 -7157.92 22649.87 728.73
12/05/10 01:45:00 -7156.76 22650.64 728.72
12/05/10 01:48:00 -7157.09 22650.94 728.70
12/05/10 01:51:00 -7155.93 22651.71 728.68
12/05/10 01:54:00 -7156.26 22652.01 728.66
12/05/10 01:57:00 -7155.10 22652.78 728.65
12/05/10 02:00:00 -7155.43 22653.08 728.63
12/05/10 02:03:00 -7154.27 22653.85 728.61
12/05/10 02:06:00 -7154.61 22654.15 728.59
12/05/10 02:09:00 -7153.45 22654.92 728.58
12/05/10 02:12:00 -7153.78 22655.22 728.56
12/05/10 02:15:00 -7152.62 22655.99 728.54
12/05/10 02:18:00 -7151.46 22656.76 728.53
12/05/10 02:21:00 -7151.79 22657.06 728.51
12/05/10 02:24:00 -7150.63 22657.83 728.49
12/05/10 02:27:00 -7150.97 22658.13 728.47
12/05/10 02:30:00 -7149.80 22658.90 728.46
12/05/10 02:33:00 -7150.13 22659.20 728.44
12/05/10 02:36:00 -7148.97 22659.97 728.42
12/05/10 02:39:00 -7149.30 22660.27 728.41
12/05/10 02:42:00 -7148.14 22661.04 728.39
12/05/10 02:45:00 -7148.48 22661.34 728.37
12/05/10 02:48:00 -7147.32 22662.11 728.35
12/05/10 02:51:00 -7147.65 22662.41 728.34
12/05/10 02:54:00 -7146.49 22663.18 728.32
12/05/10 02:57:00 -7146.82 22663.48 728.30
12/05/10 03:00:00 -7145.66 22664.25 728.29
12/05/10 03:03:00 -7144.50 22665.02 728.27
12/05/10 03:06:00 -7144.83 22665.31 728.25
12/05/10 03:09:00 -7143.67 22666.09 728.23
12/05/10 03:12:00 -7144.00 22666.39 728.22
12/05/10 03:15:00 -7142.84 22667.16 728.20
12/05/10 03:18:00 -7143.18 22667.46 728.18
12/05/10 03:21:00 -7142.02 22668.23 728.16
12/05/10 03:24:00 -7142.35 22668.53 728.15
12/05/10 03:27:00 -7141.18 22669.30 728.13
12/05/10 03:30:00 -7141.52 22669.60 728.11
12/05/10 03:33:00 -7140.35 22670.37 728.10
12/05/10 03:36:00 -7140.69 22670.66 728.08
12/05/10 03:39:00 -7139.53 22671.43 728.06
12/05/10 03:42:00 -7139.86 22671.73 728.04
12/05/10 03:45:00 -7138.70 22672.51 728.03
12/05/10 03:48:00 -7137.54 22673.28 728.01
12/05/10 03:51:00 -7137.87 22673.57 727.99
12/05/10 03:54:00 -7136.71 22674.34 727.98
12/05/10 03:57:00 -7137.04 22674.64 727.96
12/05/10 04:00:00 -7135.88 22675.41 727.94
12/05/10 04:03:00 -7136.22 22675.71 727.92
12/05/10 04:06:00 -7135.05 22676.48 727.91
12/05/10 04:09:00 -7135.39 22676.78 727.89
12/05/10 04:12:00 -7134.22 22677.55 727.87
12/05/10 04:15:00 -7134.56 22677.85 727.85
12/05/10 04:18:00 -7133.39 22678.62 727.84
12/05/10 04:21:00 -7133.73 22678.92 727.82
12/05/10 04:24:00 -7132.57 22679.69 727.80
12/05/10 04:27:00 -7132.90 22679.99 727.79
12/05/10 04:30:00 -7131.74 22680.76 727.77
12/05/10 04:33:00 -7130.57 22681.53 727.75
12/05/10 04:36:00 -7130.91 22681.83 727.73
12/05/10 04:39:00 -7129.75 22682.60 727.72
12/05/10 04:42:00 -7130.08 22682.90 727.70
12/05/10 04:45:00 -7128.92 22683.67 727.68
12/05/10 04:48:00 -7129.25 22683.97 727.67
12/05/10 04:51:00 -7128.08 22684.73 727.65
12/05/10 04:54:00 -7128.42 22685.04 727.63
12/05/10 04:57:00 -7127.26 22685.80 727.61
12/05/10 05:00:00 -7127.59 22686.10 727.60
12/05/10 05:03:00 -7126.43 22686.87 727.58
12/05/10 05:06:00 -7126.77 22687.17 727.56
12/05/10 05:09:00 -7125.60 22687.94 727.54
12/05/10 05:12:00 -7125.93 22688.24 727.53
12/05/10 05:15:00 -7124.78 22689.01 727.51
12/05/10 05:18:00 -7123.61 22689.78 727.49
12/05/10 05:21:00 -7123.94 22690.08 727.48
12/05/10 05:24:00 -7122.78 22690.85 727.46
12/05/10 05:27:00 -7123.12 22691.15 727.44
12/05/10 05:30:00 -7121.95 22691.92 727.42
12/05/10 05:33:00 -7122.28 22692.22 727.41
12/05/10 05:36:00 -7121.12 22692.98 727.39
12/05/10 05:39:00 -7121.46 22693.29 727.37
12/05/10 05:42:00 -7120.30 22694.05 727.36
12/05/10 05:45:00 -7120.63 22694.35 727.34
12/05/10 05:48:00 -7119.46 22695.12 727.32
12/05/10 05:51:00 -7119.80 22695.42 727.30
12/05/10 05:54:00 -7118.64 22696.19 727.29
12/05/10 05:57:00 -7118.97 22696.49 727.27
12/05/10 06:00:00 -7117.81 22697.26 727.25
12/05/10 06:03:00 -7116.65 22698.03 727.23
12/05/10 06:06:00 -7116.98 22698.32 727.22
12/05/10 06:09:00 -7115.82 22699.09 727.20
12/05/10 06:12:00 -7116.15 22699.39 727.18
12/05/10 06:15:00 -7114.98 22700.17 727.17
12/05/10 06:18:00 -7115.32 22700.46 727.15
12/05/10 06:21:00 -7114.16 22701.23 727.13
12/05/10 06:24:00 -7114.49 22701.53 727.11
12/05/10 06:27:00 -7113.33 22702.30 727.10
12/05/10 06:30:00 -7113.66 22702.60 727.08
12/05/10 06:33:00 -7112.50 22703.37 727.06
12/05/10 06:36:00 -7112.83 22703.66 727.04
12/05/10 06:39:00 -7111.67 22704.44 727.03
12/05/10 06:42:00 -7112.00 22704.74 727.01
12/05/10 06:45:00 -7110.84 22705.50 726.99
12/05/10 06:48:00 -7109.68 22706.27 726.98
12/05/10 06:51:00 -7110.01 22706.57 726.96
12/05/10 06:54:00 -7108.85 22707.34 726.94
12/05/10 06:57:00 -7109.18 22707.64 726.92
12/05/10 07:00:00 -7108.01 22708.41 726.91
12/05/10 07:03:00 -7108.35 22708.71 726.89
12/05/10 07:06:00 -7107.19 22709.47 726.87
12/05/10 07:09:00 -7107.53 22709.77 726.86
12/05/10 07:12:00 -7106.36 22710.54 726.84
12/05/10 07:15:00 -7106.69 22710.84 726.82
12/05/10 07:18:00 -7105.53 22711.61 726.80
12/05/10 07:21:00 -7105.86 22711.91 726.79
12/05/10 07:24:00 -7104.70 22712.68 726.77
12/05/10 07:27:00 -7105.03 22712.98 726.75
12/05/10 07:30:00 -7103.87 22713.75 726.73
12/05/10 07:33:00 -7102.71 22714.51 726.72
12/05/10 07:36:00 -7103.04 22714.81 726.70
12/05/10 07:39:00 -7101.88 22715.58 726.68
12/05/10 07:42:00 -7102.21 22715.88 726.67
12/05/10 07:45:00 -7101.05 22716.65 726.65
12/05/10 07:48:00 -7101.38 22716.95 726.63
12/05/10 07:51:00 -7100.22 22717.71 726.61
12/05/10 07:54:00 -7100.55 22718.02 726.60
12/05/10 07:57:00 -7099.39 22718.79 726.58
12/05/10 08:00:00 -7099.72 22719.08 726.56
12/05/10 08:03:00 -7098.56 22719.85 726.55
12/05/10 08:06:00 -7098.89 22720.15 726.53
12/05/10 08:09:00 -7097.72 22720.92 726.51
12/05/10 08:12:00 -7098.06 22721.22 726.49
12/05/10 08:15:00 -7096.90 22721.99 726.48
12/05/10 08:18:00 -7095.74 22722.75 726.46
12/05/10 08:21:00 -7096.07 22723.05 726.44
12/05/10 08:24:00 -7094.90 22723.82 726.42
12/05/10 08:27:00 -7095.24 22724.12 726.41
12/05/10 08:30:00 -7094.07 22724.89 726.39
12/05/10 08:33:00 -7094.40 22725.19 726.37
12/05/10 08:36:00 -7093.24 22725.96 726.36
12/05/10 08:39:00 -7093.58 22726.26 726.34
12/05/10 08:42:00 -7092.42 22727.03 726.32
12/05/10 08:45:00 -7092.75 22727.33 726.30
12/05/10 08:48:00 -7091.59 22728.09 726.29
12/05/10 08:51:00 -7091.92 22728.39 726.27
12/05/10 08:54:00 -7090.75 22729.16 726.25
12/05/10 08:57:00 -7091.09 22729.46 726.23
12/05/10 09:00:00 -7089.93 22730.23 726.22
12/05/10 09:03:00 -7088.76 22730.99 726.20
12/05/10 09:06:00 -7089.09 22731.29 726.18
12/05/10 09:09:00 -7087.93 22732.06 726.17
12/05/10 09:12:00 -7088.26 22732.36 726.15
12/05/10 09:15:00 -7087.10 22733.12 726.13
12/05/10 09:18:00 -7087.44 22733.43 726.11
12/05/10 09:21:00 -7086.27 22734.19 726.10
12/05/10 09:24:00 -7086.60 22734.49 726.08
12/05/10 09:27:00 -7085.43 22735.26 726.06
12/05/10 09:30:00 -7085.77 22735.56 726.05
12/05/10 09:33:00 -7084.61 22736.33 726.03
12/05/10 09:36:00 -7084.94 22736.63 726.01
12/05/10 09:39:00 -7083.78 22737.39 725.99
12/05/10 09:42:00 -7084.11 22737.69 725.98
12/05/10 09:45:00 -7082.95 22738.46 725.96
12/05/10 09:48:00 -7081.78 22739.23 725.94
12/05/10 09:51:00 -7082.11 22739.53 725.92
12/05/10 09:54:00 -7080.95 22740.29 725.91
12/05/10 09:57:00 -7081.29 22740.59 725.89
12/05/10 10:00:00 -7080.12 22741.36 725.87
12/05/10 10:03:00 -7080.46 22741.66 725.86
12/05/10 10:06:00 -7079.29 22742.43 725.84
12/05/10 10:09:00 -7079.62 22742.73 725.82
12/05/10 10:12:00 -7078.46 22743.49 725.80
12/05/10 10:15:00 -7078.79 22743.79 725.79
12/05/10 10:18:00 -7077.63 22744.56 725.77
12/05/10 10:21:00 -7077.96 22744.86 725.75
12/05/10 10:24:00 -7076.80 22745.63 725.73
12/05/10 10:27:00 -7077.14 22745.93 725.72
12/05/10 10:30:00 -7075.97 22746.70 725.70
12/05/10 10:33:00 -7074.81 22747.46 725.68
12/05/10 10:36:00 -7075.14 22747.76 725.67
12/05/10 10:39:00 -7073.97 22748.52 725.65
12/05/10 10:42:00 -7074.31 22748.82 725.63
12/05/10 10:45:00 -7073.14 22749.59 725.61
12/05/10 10:48:00 -7073.48 22749.89 725.60
12/05/10 10:51:00 -7072.31 22750.66 725.58
12/05/10 10:54:00 -7072.65 22750.96 725.56
12/05/10 10:57:00 -7071.48 22751.73 725.54
12/05/10 11:00:00 -7071.82 22752.02 725.53
12/05/10 11:03:00 -7070.66 22752.79 725.51
12/05/10 11:06:00 -7070.99 22753.09 725.49
12/05/10 11:09:00 -7069.82 22753.86 725.48
12/05/10 11:12:00 -7070.16 22754.16 725.46
12/05/10 11:15:00 -7068.99 22754.92 725.44
12/05/10 11:18:00 -7067.82 22755.69 725.42
12/05/10 11:21:00 -7068.16 22755.99 725.41
12/05/10 11:24:00 -7066.99 22756.75 725.39
12/05/10 11:27:00 -7067.33 22757.05 725.37
12/05/10 11:30:00 -7066.16 22757.82 725.36
12/05/10 11:33:00 -7066.50 22758.12 725.34
12/05/10 11:36:00 -7065.33 22758.89 725.32
12/05/10 11:39:00 -7065.67 22759.19 725.30
12/05/10 11:42:00 -7064.50 22759.95 725.29
12/05/10 11:45:00 -7064.84 22760.25 725.27
12/05/10 11:48:00 -7063.67 22761.02 725.25
12/05/10 11:51:00 -7064.00 22761.32 725.23
12/05/10 11:54:00 -7062.83 22762.09 725.22
12/05/10 11:57:00 -7063.17 22762.39 725.20
12/05/10 12:00:00 -7062.01 22763.15 725.18
12/05/10 12:03:00 -7060.85 22763.92 725.17
12/05/10 12:06:00 -7061.18 22764.22 725.15
12/05/10 12:09:00 -7060.01 22764.98 725.13
12/05/10 12:12:00 -7060.35 22765.28 725.11
12/05/10 12:15:00 -7059.18 22766.05 725.10
12/05/10 12:18:00 -7059.52 22766.35 725.08
12/05/10 12:21:00 -7058.35 22767.11 725.06
12/05/10 12:24:00 -7058.69 22767.41 725.04
12/05/10 12:27:00 -7057.52 22768.18 725.03
12/05/10 12:30:00 -7057.85 22768.48 725.01
12/05/10 12:33:00 -7056.69 22769.24 724.99
12/05/10 12:36:00 -7057.03 22769.55 724.98
12/05/10 12:39:00 -7055.85 22770.31 724.96
12/05/10 12:42:00 -7056.19 22770.61 724.94
12/05/10 12:45:00 -7055.02 22771.38 724.92
12/05/10 12:48:00 -7053.86 22772.14 724.91
12/05/10 12:51:00 -7054.19 22772.44 724.89
12/05/10 12:54:00 -7053.03 22773.21 724.87
12/05/10 12:57:00 -7053.36 22773.51 724.85
12/05/10 13:00:00 -7052.19 22774.27 724.84
12/05/10 13:03:00 -7052.53 22774.57 724.82
12/05/10 13:06:00 -7051.36 22775.34 724.80
12/05/10 13:09:00 -7051.70 22775.64 724.79
12/05/10 13:12:00 -7050.53 22776.40 724.77
12/05/10 13:15:00 -7050.86 22776.70 724.75
12/05/10 13:18:00 -7049.70 22777.47 724.73
12/05/10 13:21:00 -7050.04 22777.77 724.72
12/05/10 13:24:00 -7048.87 22778.53 724.70
12/05/10 13:27:00 -7049.20 22778.83 724.68
12/05/10 13:30:00 -7048.04 22779.60 724.66
12/05/10 13:33:00 -7046.88 22780.36 724.65
12/05/10 13:36:00 -7047.21 22780.66 724.63
12/05/10 13:39:00 -7046.04 22781.43 724.61
12/05/10 13:42:00 -7046.38 22781.73 724.60
12/05/10 13:45:00 -7045.21 22782.49 724.58
12/05/10 13:48:00 -7045.54 22782.80 724.56
12/05/10 13:51:00 -7044.38 22783.56 724.54
12/05/10 13:54:00 -7044.71 22783.86 724.53
12/05/10 13:57:00 -7043.55 22784.62 724.51
12/05/10 14:00:00 -7043.88 22784.92 724.49
12/05/10 14:03:00 -7042.71 22785.69 724.48
12/05/10 14:06:00 -7043.05 22785.99 724.46
12/05/10 14:09:00 -7041.88 22786.75 724.44
12/05/10 14:12:00 -7042.22 22787.05 724.42
12/05/10 14:15:00 -7041.05 22787.82 724.41
12/05/10 14:18:00 -7039.88 22788.59 724.39
12/05/10 14:21:00 -7040.22 22788.88 724.37
12/05/10 14:24:00 -7039.05 22789.65 724.35
12/05/10 14:27:00 -7039.39 22789.95 724.34
12/05/10 14:30:00 -7038.22 22790.71 724.32
12/05/10 14:33:00 -7038.56 22791.02 724.30
12/05/10 14:36:00 -7037.39 22791.78 724.28
12/05/10 14:39:00 -7037.72 22792.08 724.27
12/05/10 14:42:00 -7036.56 22792.84 724.25
12/05/10 14:45:00 -7036.89 22793.14 724.23
12/05/10 14:48:00 -7035.72 22793.91 724.22
12/05/10 14:51:00 -7036.06 22794.21 724.20
12/05/10 14:54:00 -7034.90 22794.97 724.18
12/05/10 14:57:00 -7035.23 22795.27 724.16
12/05/10 15:00:00 -7034.06 22796.04 724.15
12/05/10 15:03:00 -7032.90 22796.80 724.13
12/05/10 15:06:00 -7033.23 22797.10 724.11
12/05/10 15:09:00 -7032.06 22797.87 724.09
12/05/10 15:12:00 -7032.39 22798.17 724.08
12/05/10 15:15:00 -7031.23 22798.93 724.06
12/05/10 15:18:00 -7031.56 22799.23 724.04
12/05/10 15:21:00 -7030.40 22800.00 724.03
12/05/10 15:24:00 -7030.73 22800.29 724.01
12/05/10 15:27:00 -7029.57 22801.06 723.99
12/05/10 15:30:00 -7029.90 22801.36 723.97
12/05/10 15:33:00 -7028.73 22802.12 723.96
12/05/10 15:36:00 -7029.07 22802.43 723.94
12/05/10 15:39:00 -7027.90 22803.19 723.92
12/05/10 15:42:00 -7028.23 22803.49 723.90
12/05/10 15:45:00 -7027.07 22804.25 723.89
12/05/10 15:48:00 -7025.91 22805.02 723.87
12/05/10 15:51:00 -7026.24 22805.32 723.85
12/05/10 15:54:00 -7025.07 22806.08 723.84
12/05/10 15:57:00 -7025.41 22806.38 723.82
12/05/10 16:00:00 -7024.24 22807.14 723.80
12/05/10 16:03:00 -7024.57 22807.44 723.78
12/05/10 16:06:00 -7023.41 22808.21 723.77
12/05/10 16:09:00 -7023.74 22808.51 723.75
12/05/10 16:12:00 -7022.57 22809.27 723.73
12/05/10 16:15:00 -7022.91 22809.58 723.71
12/05/10 16:18:00 -7021.74 22810.34 723.70
12/05/10 16:21:00 -7022.07 22810.63 723.68
12/05/10 16:24:00 -7020.91 22811.40 723.66
12/05/10 16:27:00 -7021.24 22811.70 723.65
12/05/10 16:30:00 -7020.08 22812.46 723.63
12/05/10 16:33:00 -7018.91 22813.23 723.61
12/05/10 16:36:00 -7019.24 22813.53 723.59
12/05/10 16:39:00 -7018.08 22814.29 723.58
12/05/10 16:42:00 -7018.41 22814.59 723.56
12/05/10 16:45:00 -7017.25 22815.35 723.54
12/05/10 16:48:00 -7017.58 22815.66 723.52
12/05/10 16:51:00 -7016.41 22816.42 723.51
12/05/10 16:54:00 -7016.75 22816.72 723.49
12/05/10 16:57:00 -7015.58 22817.48 723.47
12/05/10 17:00:00 -7015.91 22817.79 723.46
12/05/10 17:03:00 -7014.74 22818.54 723.44
12/05/10 17:06:00 -7015.08 22818.84 723.42
12/05/10 17:09:00 -7013.91 22819.61 723.40
12/05/10 17:12:00 -7014.25 22819.91 723.39
12/05/10 17:15:00 -7013.08 22820.68 723.37
12/05/10 17:18:00 -7011.91 22821.44 723.35
12/05/10 17:21:00 -7012.25 22821.74 723.33
12/05/10 17:24:00 -7011.08 22822.50 723.32
12/05/10 17:27:00 -7011.41 22822.80 723.30
12/05/10 17:30:00 -7010.25 22823.56 723.28
12/05/10 17:33:00 -7010.58 22823.86 723.27
12/05/10 17:36:00 -7009.41 22824.63 723.25
12/05/10 17:39:00 -7009.75 22824.93 723.23
12/05/10 17:42:00 -7008.58 22825.69 723.21
12/05/10 17:45:00 -7008.92 22825.99 723.20
12/05/10 17:48:00 -7007.74 22826.75 723.18
12/05/10 17:51:00 -7008.08 22827.05 723.16
12/05/10 17:54:00 -7006.92 22827.82 723.14
12/05/10 17:57:00 -7007.25 22828.12 723.13
12/05/10 18:00:00 -7006.08 22828.88 723.11
12/05/10 18:03:00 -7004.91 22829.64 723.09
12/05/10 18:06:00 -7005.25 22829.95 723.08
12/05/10 18:09:00 -7004.08 22830.71 723.06
12/05/10 18:12:00 -7004.41 22831.01 723.04
12/05/10 18:15:00 -7003.25 22831.77 723.02
12/05/10 18:18:00 -7003.59 22832.07 723.01
12/05/10 18:21:00 -7002.42 22832.83 722.99
12/05/10 18:24:00 -7002.75 22833.13 722.97
12/05/10 18:27:00 -7001.58 22833.89 722.95
12/05/10 18:30:00 -7001.92 22834.20 722.94
12/05/10 18:33:00 -7000.75 22834.96 722.92
12/05/10 18:36:00 -7001.08 22835.26 722.90
12/05/10 18:39:00 -6999.91 22836.02 722.89
12/05/10 18:42:00 -7000.25 22836.32 722.87
12/05/10 18:45:00 -6999.09 22837.08 722.85
12/05/10 18:48:00 -6997.92 22837.85 722.83
12/05/10 18:51:00 -6998.25 22838.15 722.82
12/05/10 18:54:00 -6997.08 22838.91 722.80
12/05/10 18:57:00 -6997.42 22839.21 722.78
12/05/10 19:00:00 -6996.25 22839.97 722.76
12/05/10 19:03:00 -6996.58 22840.28 722.75
12/05/10 19:06:00 -6995.41 22841.04 722.73
12/05/10 19:09:00 -6995.75 22841.34 722.71
12/05/10 19:12:00 -6994.58 22842.10 722.70
12/05/10 19:15:00 -6994.92 22842.40 722.68
12/05/10 19:18:00 -6993.75 22843.16 722.66
12/05/10 19:21:00 -6994.08 22843.46 722.64
12/05/10 19:24:00 -6992.91 22844.23 722.63
12/05/10 19:27:00 -6993.25 22844.53 722.61
12/05/10 19:30:00 -6992.08 22845.29 722.59
12/05/10 19:33:00 -6990.91 22846.05 722.57
12/05/10 19:36:00 -6991.25 22846.35 722.56
12/05/10 19:39:00 -6990.08 22847.11 722.54
12/05/10 19:42:00 -6990.42 22847.41 722.52
12/05/10 19:45:00 -6989.25 22848.18 722.51
12/05/10 19:48:00 -6989.58 22848.48 722.49
12/05/10 19:51:00 -6988.41 22849.24 722.47
12/05/10 19:54:00 -6988.75 22849.54 722.45
12/05/10 19:57:00 -6987.58 22850.30 722.44
12/05/10 20:00:00 -6987.91 22850.60 722.42
12/05/10 20:03:00 -6986.75 22851.36 722.40
12/05/10 20:06:00 -6987.08 22851.66 722.38
12/05/10 20:09:00 -6985.91 22852.42 722.37
12/05/10 20:12:00 -6986.25 22852.72 722.35
12/05/10 20:15:00 -6985.08 22853.49 722.33
12/05/10 20:18:00 -6983.91 22854.25 722.32
12/05/10 20:21:00 -6984.24 22854.55 722.30
12/05/10 20:24:00 -6983.08 22855.31 722.28
12/05/10 20:27:00 -6983.41 22855.61 722.26
12/05/10 20:30:00 -6982.24 22856.38 722.25
12/05/10 20:33:00 -6982.58 22856.68 722.23
12/05/10 20:36:00 -6981.41 22857.44 722.21
12/05/10 20:39:00 -6981.74 22857.74 722.19
12/05/10 20:42:00 -6980.57 22858.50 722.18
12/05/10 20:45:00 -6980.91 22858.80 722.16
12/05/10 20:48:00 -6979.74 22859.56 722.14
12/05/10 20:51:00 -6980.08 22859.86 722.12
12/05/10 20:54:00 -6978.91 22860.62 722.11
12/05/10 20:57:00 -6979.24 22860.92 722.09
12/05/10 21:00:00 -6978.07 22861.69 722.07
12/05/10 21:03:00 -6976.90 22862.44 722.06
12/05/10 21:06:00 -6977.24 22862.75 722.04
12/05/10 21:09:00 -6976.06 22863.51 722.02
12/05/10 21:12:00 -6976.40 22863.81 722.00
12/05/10 21:15:00 -6975.24 22864.57 721.99
12/05/10 21:18:00 -6975.57 22864.87 721.97
12/05/10 21:21:00 -6974.40 22865.63 721.95
12/05/10 21:24:00 -6974.74 22865.93 721.93
12/05/10 21:27:00 -6973.57 22866.70 721.92
12/05/10 21:30:00 -6973.91 22866.99 721.90
12/05/10 21:33:00 -6972.73 22867.76 721.88
12/05/10 21:36:00 -6973.07 22868.06 721.87
12/05/10 21:39:00 -6971.90 22868.82 721.85
12/05/10 21:42:00 -6972.23 22869.12 721.83
12/05/10 21:45:00 -6971.06 22869.88 721.81
12/05/10 21:48:00 -6969.90 22870.64 721.80
12/05/10 21:51:00 -6970.23 22870.94 721.78
12/05/10 21:54:00 -6969.07 22871.70 721.76
12/05/10 21:57:00 -6969.40 22872.00 721.74
12/05/10 22:00:00 -6968.23 22872.76 721.73
12/05/10 22:03:00 -6968.57 22873.07 721.71
12/05/10 22:06:00 -6967.39 22873.82 721.69
12/05/10 22:09:00 -6967.73 22874.12 721.67
12/05/10 22:12:00 -6966.56 22874.88 721.66
12/05/10 22:15:00 -6966.90 22875.19 721.64
12/05/10 22:18:00 -6965.73 22875.94 721.62
12/05/10 22:21:00 -6966.06 22876.25 721.61
12/05/10 22:24:00 -6964.89 22877.01 721.59
12/05/10 22:27:00 -6965.23 22877.31 721.57
12/05/10 22:30:00 -6964.06 22878.07 721.55
12/05/10 22:33:00 -6962.89 22878.83 721.54
12/05/10 22:36:00 -6963.22 22879.13 721.52
12/05/10 22:39:00 -6962.05 22879.89 721.50
12/05/10 22:42:00 -6962.39 22880.19 721.48
12/05/10 22:45:00 -6961.22 22880.95 721.47
12/05/10 22:48:00 -6961.55 22881.25 721.45
12/05/10 22:51:00 -6960.38 22882.02 721.43
12/05/10 22:54:00 -6960.72 22882.31 721.42
12/05/10 22:57:00 -6959.55 22883.07 721.40
12/05/10 23:00:00 -6959.89 22883.38 721.38
12/05/10 23:03:00 -6958.71 22884.14 721.36
12/05/10 23:06:00 -6959.05 22884.44 721.35
12/05/10 23:09:00 -6957.88 22885.20 721.33
12/05/10 23:12:00 -6958.22 22885.50 721.31
12/05/10 23:15:00 -6957.05 22886.26 721.29
12/05/10 23:18:00 -6955.87 22887.02 721.28
12/05/10 23:21:00 -6956.21 22887.32 721.26
12/05/10 23:24:00 -6955.04 22888.08 721.24
12/05/10 23:27:00 -6955.38 22888.38 721.23
12/05/10 23:30:00 -6954.20 22889.14 721.21
12/05/10 23:33:00 -6954.54 22889.44 721.19
12/05/10 23:36:00 -6953.37 22890.20 721.17
12/05/10 23:39:00 -6953.71 22890.50 721.16
12/05/10 23:42:00 -6952.54 22891.26 721.14
12/05/10 23:45:00 -6952.87 22891.56 721.12
12/05/10 23:48:00 -6951.70 22892.32 721.10
12/05/10 23:51:00 -6952.04 22892.63 721.09
12/05/10 23:54:00 -6950.87 22893.39 721.07
12/05/10 23:57:00 -6951.20 22893.69 721.05
12/05/11 00:00:00 -6950.03 22894.45 721.03
12/05/11 00:03:00 -6948.86 22895.21 721.02
12/05/11 00:06:00 -6949.20 22895.51 721.00
12/05/11 00:09:00 -6948.02 22896.26 720.98
12/05/11 00:12:00 -6948.36 22896.57 720.97
12/05/11 00:15:00 -6947.19 22897.33 720.95
12/05/11 00:18:00 -6947.53 22897.63 720.93
12/05/11 00:21:00 -6946.36 22898.39 720.91
12/05/11 00:24:00 -6946.69 22898.69 720.90
12/05/11 00:27:00 -6945.52 22899.45 720.88
12/05/11 00:30:00 -6945.86 22899.75 720.86
12/05/11 00:33:00 -6944.69 22900.51 720.84
12/05/11 00:36:00 -6945.02 22900.81 720.83
12/05/11 00:39:00 -6943.85 22901.57 720.81
12/05/11 00:42:00 -6944.19 22901.87 720.79
12/05/11 00:45:00 -6943.02 22902.63 720.78
12/05/11 00:48:00 -6941.84 22903.39 720.76
12/05/11 00:51:00 -6942.18 22903.69 720.74
12/05/11 00:54:00 -6941.01 22904.45 720.72
12/05/11 00:57:00 -6941.35 22904.75 720.71
12/05/11 01:00:00 -6940.18 22905.51 720.69
12/05/11 01:03:00 -6940.51 22905.81 720.67
12/05/11 01:06:00 -6939.34 22906.57 720.65
12/05/11 01:09:00 -6939.68 22906.87 720.64
12/05/11 01:12:00 -6938.51 22907.63 720.62
12/05/11 01:15:00 -6938.84 22907.93 720.60
12/05/11 01:18:00 -6937.67 22908.69 720.58
12/05/11 01:21:00 -6938.01 22908.99 720.57
12/05/11 01:24:00 -6936.83 22909.75 720.55
12/05/11 01:27:00 -6937.17 22910.05 720.53
12/05/11 01:30:00 -6936.00 22910.81 720.52
12/05/11 01:33:00 -6934.83 22911.57 720.50
12/05/11 01:36:00 -6935.16 22911.87 720.48
12/05/11 01:39:00 -6933.99 22912.63 720.46
12/05/11 01:42:00 -6934.33 22912.93 720.45
12/05/11 01:45:00 -6933.16 22913.69 720.43
12/05/11 01:48:00 -6933.50 22913.99 720.41
12/05/11 01:51:00 -6932.32 22914.75 720.39
12/05/11 01:54:00 -6932.66 22915.05 720.38
12/05/11 01:57:00 -6931.49 22915.81 720.36
12/05/11 02:00:00 -6931.83 22916.11 720.34
12/05/11 02:03:00 -6930.65 22916.87 720.33
12/05/11 02:06:00 -6930.99 22917.17 720.31
12/05/11 02:09:00 -6929.82 22917.93 720.29
12/05/11 02:12:00 -6930.15 22918.23 720.27
12/05/11 02:15:00 -6928.98 22918.99 720.26
12/05/11 02:18:00 -6927.81 22919.74 720.24
12/05/11 02:21:00 -6928.15 22920.05 720.22
12/05/11 02:24:00 -6926.98 22920.81 720.20
12/05/11 02:27:00 -6927.31 22921.11 720.19
12/05/11 02:30:00 -6926.14 22921.87 720.17
12/05/11 02:33:00 -6926.48 22922.17 720.15
12/05/11 02:36:00 -6925.31 22922.93 720.13
12/05/11 02:39:00 -6925.64 22923.23 720.12
12/05/11 02:42:00 -6924.47 22923.99 720.10
12/05/11 02:45:00 -6924.80 22924.29 720.08
12/05/11 02:48:00 -6923.63 22925.05 720.06
12/05/11 02:51:00 -6923.97 22925.35 720.05
12/05/11 02:54:00 -6922.79 22926.11 720.03
12/05/11 02:57:00 -6923.13 22926.41 720.01
12/05/11 03:00:00 -6921.96 22927.17 720.00
12/05/11 03:03:00 -6920.79 22927.93 719.98
12/05/11 03:06:00 -6921.12 22928.22 719.96
12/05/11 03:09:00 -6919.95 22928.98 719.94
12/05/11 03:12:00 -6920.29 22929.28 719.93
12/05/11 03:15:00 -6919.12 22930.04 719.91
12/05/11 03:18:00 -6919.45 22930.34 719.89
12/05/11 03:21:00 -6918.28 22931.11 719.87
12/05/11 03:24:00 -6918.61 22931.40 719.86
12/05/11 03:27:00 -6917.45 22932.16 719.84
12/05/11 03:30:00 -6917.79 22932.46 719.82
12/05/11 03:33:00 -6916.61 22933.22 719.80
12/05/11 03:36:00 -6916.95 22933.52 719.79
12/05/11 03:39:00 -6915.77 22934.28 719.77
12/05/11 03:42:00 -6916.11 22934.58 719.75
12/05/11 03:45:00 -6914.94 22935.34 719.74
12/05/11 03:48:00 -6913.76 22936.10 719.72
12/05/11 03:51:00 -6914.10 22936.40 719.70
12/05/11 03:54:00 -6912.93 22937.16 719.68
12/05/11 03:57:00 -6913.27 22937.46 719.67
12/05/11 04:00:00 -6912.09 22938.21 719.65
12/05/11 04:03:00 -6912.43 22938.52 719.63
12/05/11 04:06:00 -6911.26 22939.27 719.61
12/05/11 04:09:00 -6911.59 22939.58 719.60
12/05/11 04:12:00 -6910.42 22940.33 719.58
12/05/11 04:15:00 -6910.76 22940.64 719.56
12/05/11 04:18:00 -6909.59 22941.39 719.55
12/05/11 04:21:00 -6909.92 22941.70 719.53
12/05/11 04:24:00 -6908.75 22942.45 719.51
12/05/11 04:27:00 -6909.09 22942.76 719.49
12/05/11 04:30:00 -6907.91 22943.51 719.48
12/05/11 04:33:00 -6906.73 22944.27 719.46
12/05/11 04:36:00 -6907.07 22944.57 719.44
12/05/11 04:39:00 -6905.91 22945.33 719.42
12/05/11 04:42:00 -6906.24 22945.63 719.41
12/05/11 04:45:00 -6905.06 22946.38 719.39
12/05/11 04:48:00 -6905.40 22946.69 719.37
12/05/11 04:51:00 -6904.23 22947.44 719.35
12/05/11 04:54:00 -6904.57 22947.74 719.34
12/05/11 04:57:00 -6903.40 22948.50 719.32
12/05/11 05:00:00 -6903.73 22948.80 719.30
12/05/11 05:03:00 -6902.56 22949.56 719.29
12/05/11 05:06:00 -6902.90 22949.86 719.27
12/05/11 05:09:00 -6901.72 22950.62 719.25
12/05/11 05:12:00 -6902.06 22950.92 719.23
12/05/11 05:15:00 -6900.88 22951.68 719.22
12/05/11 05:18:00 -6899.71 22952.44 719.20
12/05/11 05:21:00 -6900.05 22952.74 719.18
12/05/11 05:24:00 -6898.87 22953.49 719.16
12/05/11 05:27:00 -6899.21 22953.80 719.15
12/05/11 05:30:00 -6898.04 22954.55 719.13
12/05/11 05:33:00 -6898.38 22954.85 719.11
12/05/11 05:36:00 -6897.20 22955.61 719.09
12/05/11 05:39:00 -6897.54 22955.91 719.08
12/05/11 05:42:00 -6896.37 22956.67 719.06
12/05/11 05:45:00 -6896.71 22956.97 719.04
12/05/11 05:48:00 -6895.53 22957.73 719.03
12/05/11 05:51:00 -6895.87 22958.03 719.01
12/05/11 05:54:00 -6894.69 22958.79 718.99
12/05/11 05:57:00 -6895.03 22959.09 718.97
12/05/11 06:00:00 -6893.86 22959.84 718.96
12/05/11 06:03:00 -6892.68 22960.60 718.94
12/05/11 06:06:00 -6893.02 22960.91 718.92
12/05/11 06:09:00 -6891.85 22961.66 718.90
12/05/11 06:12:00 -6892.18 22961.96 718.89
12/05/11 06:15:00 -6891.01 22962.72 718.87
12/05/11 06:18:00 -6891.35 22963.02 718.85
12/05/11 06:21:00 -6890.18 22963.78 718.83
12/05/11 06:24:00 -6890.51 22964.08 718.82
12/05/11 06:27:00 -6889.33 22964.84 718.80
12/05/11 06:30:00 -6889.67 22965.14 718.78
12/05/11 06:33:00 -6888.50 22965.89 718.77
12/05/11 06:36:00 -6888.83 22966.20 718.75
12/05/11 06:39:00 -6887.66 22966.95 718.73
12/05/11 06:42:00 -6888.00 22967.25 718.71
12/05/11 06:45:00 -6886.83 22968.01 718.70
12/05/11 06:48:00 -6885.65 22968.76 718.68
12/05/11 06:51:00 -6885.99 22969.06 718.66
12/05/11 06:54:00 -6884.82 22969.82 718.64
12/05/11 06:57:00 -6885.16 22970.12 718.63
12/05/11 07:00:00 -6883.98 22970.88 718.61
12/05/11 07:03:00 -6884.31 22971.18 718.59
12/05/11 07:06:00 -6883.14 22971.94 718.57
12/05/11 07:09:00 -6883.48 22972.24 718.56
12/05/11 07:12:00 -6882.31 22973.00 718.54
12/05/11 07:15:00 -6882.64 22973.30 718.52
12/05/11 07:18:00 -6881.47 22974.05 718.51
12/05/11 07:21:00 -6881.81 22974.35 718.49
12/05/11 07:24:00 -6880.63 22975.12 718.47
12/05/11 07:27:00 -6880.96 22975.41 718.45
12/05/11 07:30:00 -6879.79 22976.17 718.44
12/05/11 07:33:00 -6878.62 22976.92 718.42
12/05/11 07:36:00 -6878.95 22977.23 718.40
12/05/11 07:39:00 -6877.78 22977.98 718.38
12/05/11 07:42:00 -6878.12 22978.29 718.37
12/05/11 07:45:00 -6876.95 22979.04 718.35
12/05/11 07:48:00 -6877.28 22979.34 718.33
12/05/11 07:51:00 -6876.11 22980.10 718.31
12/05/11 07:54:00 -6876.45 22980.40 718.30
12/05/11 07:57:00 -6875.27 22981.16 718.28
12/05/11 08:00:00 -6875.61 22981.46 718.26
12/05/11 08:03:00 -6874.43 22982.21 718.24
12/05/11 08:06:00 -6874.77 22982.51 718.23
12/05/11 08:09:00 -6873.60 22983.27 718.21
12/05/11 08:12:00 -6873.93 22983.57 718.19
12/05/11 08:15:00 -6872.76 22984.33 718.18
12/05/11 08:18:00 -6871.58 22985.08 718.16
12/05/11 08:21:00 -6871.92 22985.39 718.14
12/05/11 08:24:00 -6870.75 22986.14 718.12
12/05/11 08:27:00 -6871.08 22986.44 718.11
12/05/11 08:30:00 -6869.91 22987.20 718.09
12/05/11 08:33:00 -6870.25 22987.50 718.07
12/05/11 08:36:00 -6869.07 22988.25 718.05
12/05/11 08:39:00 -6869.41 22988.56 718.04
12/05/11 08:42:00 -6868.24 22989.31 718.02
12/05/11 08:45:00 -6868.58 22989.61 718.00
12/05/11 08:48:00 -6867.40 22990.37 717.99
12/05/11 08:51:00 -6867.74 22990.67 717.97
12/05/11 08:54:00 -6866.56 22991.43 717.95
12/05/11 08:57:00 -6866.90 22991.73 717.93
12/05/11 09:00:00 -6865.72 22992.48 717.92
12/05/11 09:03:00 -6864.55 22993.24 717.90
12/05/11 09:06:00 -6864.89 22993.54 717.88
12/05/11 09:09:00 -6863.71 22994.29 717.86
12/05/11 09:12:00 -6864.05 22994.60 717.85
12/05/11 09:15:00 -6862.87 22995.35 717.83
12/05/11 09:18:00 -6863.21 22995.66 717.81
12/05/11 09:21:00 -6862.04 22996.41 717.79
12/05/11 09:24:00 -6862.38 22996.71 717.78
12/05/11 09:27:00 -6861.20 22997.47 717.76
12/05/11 09:30:00 -6861.54 22997.77 717.74
12/05/11 09:33:00 -6860.36 22998.52 717.72
12/05/11 09:36:00 -6860.70 22998.82 717.71
12/05/11 09:39:00 -6859.52 22999.58 717.69
12/05/11 09:42:00 -6859.86 22999.88 717.67
12/05/11 09:45:00 -6858.68 23000.64 717.65
12/05/11 09:48:00 -6857.51 23001.39 717.64
12/05/11 09:51:00 -6857.84 23001.70 717.62
12/05/11 09:54:00 -6856.67 23002.45 717.60
12/05/11 09:57:00 -6857.01 23002.75 717.59
12/05/11 10:00:00 -6855.83 23003.50 717.57
12/05/11 10:03:00 -6856.17 23003.81 717.55
12/05/11 10:06:00 -6854.99 23004.56 717.53
12/05/11 10:09:00 -6855.33 23004.87 717.52
12/05/11 10:12:00 -6854.15 23005.62 717.50
12/05/11 10:15:00 -6854.49 23005.92 717.48
12/05/11 10:18:00 -6853.32 23006.68 717.46
12/05/11 10:21:00 -6853.66 23006.98 717.45
12/05/11 10:24:00 -6852.49 23007.73 717.43
12/05/11 10:27:00 -6852.82 23008.04 717.41
12/05/11 10:30:00 -6851.64 23008.79 717.39
12/05/11 10:33:00 -6850.47 23009.54 717.38
12/05/11 10:36:00 -6850.81 23009.84 717.36
12/05/11 10:39:00 -6849.63 23010.60 717.34
12/05/11 10:42:00 -6849.97 23010.90 717.33
12/05/11 10:45:00 -6848.79 23011.65 717.31
12/05/11 10:48:00 -6849.13 23011.96 717.29
12/05/11 10:51:00 -6847.95 23012.71 717.27
12/05/11 10:54:00 -6848.29 23013.02 717.26
12/05/11 10:57:00 -6847.12 23013.77 717.24
12/05/11 11:00:00 -6847.46 23014.07 717.22
12/05/11 11:03:00 -6846.28 23014.82 717.20
12/05/11 11:06:00 -6846.61 23015.13 717.19
12/05/11 11:09:00 -6845.44 23015.88 717.17
12/05/11 11:12:00 -6845.78 23016.18 717.15
12/05/11 11:15:00 -6844.60 23016.93 717.13
12/05/11 11:18:00 -6843.43 23017.69 717.12
12/05/11 11:21:00 -6843.77 23017.99 717.10
12/05/11 11:24:00 -6842.59 23018.74 717.08
12/05/11 11:27:00 -6842.93 23019.05 717.06
12/05/11 11:30:00 -6841.75 23019.80 717.05
12/05/11 11:33:00 -6842.09 23020.10 717.03
12/05/11 11:36:00 -6840.91 23020.86 717.01
12/05/11 11:39:00 -6841.25 23021.16 717.00
12/05/11 11:42:00 -6840.08 23021.91 716.98
12/05/11 11:45:00 -6840.42 23022.22 716.96
12/05/11 11:48:00 -6839.23 23022.97 716.94
12/05/11 11:51:00 -6839.57 23023.27 716.93
12/05/11 11:54:00 -6838.40 23024.03 716.91
12/05/11 11:57:00 -6838.74 23024.33 716.89
12/05/11 12:00:00 -6837.56 23025.08 716.87
12/05/11 12:03:00 -6836.38 23025.83 716.86
12/05/11 12:06:00 -6836.72 23026.14 716.84
12/05/11 12:09:00 -6835.54 23026.89 716.82
12/05/11 12:12:00 -6835.88 23027.19 716.80
12/05/11 12:15:00 -6834.70 23027.95 716.79
12/05/11 12:18:00 -6835.04 23028.25 716.77
12/05/11 12:21:00 -6833.87 23029.00 716.75
12/05/11 12:24:00 -6834.20 23029.30 716.74
12/05/11 12:27:00 -6833.03 23030.05 716.72
12/05/11 12:30:00 -6833.37 23030.36 716.70
12/05/11 12:33:00 -6832.19 23031.11 716.68
12/05/11 12:36:00 -6832.53 23031.41 716.67
12/05/11 12:39:00 -6831.35 23032.17 716.65
12/05/11 12:42:00 -6831.69 23032.47 716.63
12/05/11 12:45:00 -6830.51 23033.22 716.61
12/05/11 12:48:00 -6829.33 23033.98 716.60
12/05/11 12:51:00 -6829.67 23034.28 716.58
12/05/11 12:54:00 -6828.49 23035.03 716.56
12/05/11 12:57:00 -6828.84 23035.34 716.54
12/05/11 13:00:00 -6827.66 23036.09 716.53
12/05/11 13:03:00 -6828.00 23036.39 716.51
12/05/11 13:06:00 -6826.82 23037.14 716.49
12/05/11 13:09:00 -6827.16 23037.44 716.47
12/05/11 13:12:00 -6825.98 23038.20 716.46
12/05/11 13:15:00 -6826.32 23038.50 716.44
12/05/11 13:18:00 -6825.14 23039.25 716.42
12/05/11 13:21:00 -6825.48 23039.56 716.41
12/05/11 13:24:00 -6824.30 23040.31 716.39
12/05/11 13:27:00 -6824.64 23040.61 716.37
12/05/11 13:30:00 -6823.47 23041.36 716.35
12/05/11 13:33:00 -6822.28 23042.12 716.34
12/05/11 13:36:00 -6822.62 23042.42 716.32
12/05/11 13:39:00 -6821.45 23043.17 716.30
12/05/11 13:42:00 -6821.78 23043.47 716.28
12/05/11 13:45:00 -6820.61 23044.22 716.27
12/05/11 13:48:00 -6820.95 23044.53 716.25
12/05/11 13:51:00 -6819.77 23045.28 716.23
12/05/11 13:54:00 -6820.11 23045.58 716.21
12/05/11 13:57:00 -6818.93 23046.34 716.20
12/05/11 14:00:00 -6819.27 23046.64 716.18
12/05/11 14:03:00 -6818.09 23047.39 716.16
12/05/11 14:06:00 -6818.43 23047.69 716.14
12/05/11 14:09:00 -6817.25 23048.45 716.13
12/05/11 14:12:00 -6817.59 23048.75 716.11
12/05/11 14:15:00 -6816.42 23049.50 716.09
12/05/11 14:18:00 -6815.24 23050.25 716.08
12/05/11 14:21:00 -6815.58 23050.55 716.06
12/05/11 14:24:00 -6814.40 23051.31 716.04
12/05/11 14:27:00 -6814.74 23051.61 716.02
12/05/11 14:30:00 -6813.56 23052.36 716.01
12/05/11 14:33:00 -6813.90 23052.66 715.99
12/05/11 14:36:00 -6812.72 23053.42 715.97
12/05/11 14:39:00 -6813.06 23053.72 715.95
12/05/11 14:42:00 -6811.88 23054.47 715.94
12/05/11 14:45:00 -6812.22 23054.78 715.92
12/05/11 14:48:00 -6811.04 23055.53 715.90
12/05/11 14:51:00 -6811.38 23055.83 715.88
12/05/11 14:54:00 -6810.20 23056.58 715.87
12/05/11 14:57:00 -6810.54 23056.88 715.85
12/05/11 15:00:00 -6809.37 23057.63 715.83
12/05/11 15:03:00 -6808.18 23058.39 715.81
12/05/11 15:06:00 -6808.52 23058.69 715.80
12/05/11 15:09:00 -6807.35 23059.44 715.78
12/05/11 15:12:00 -6807.69 23059.74 715.76
12/05/11 15:15:00 -6806.50 23060.49 715.75
12/05/11 15:18:00 -6806.84 23060.80 715.73
12/05/11 15:21:00 -6805.67 23061.55 715.71
12/05/11 15:24:00 -6806.00 23061.85 715.69
12/05/11 15:27:00 -6804.83 23062.61 715.68
12/05/11 15:30:00 -6805.17 23062.91 715.66
12/05/11 15:33:00 -6803.99 23063.66 715.64
12/05/11 15:36:00 -6804.33 23063.96 715.62
12/05/11 15:39:00 -6803.15 23064.71 715.61
12/05/11 15:42:00 -6803.49 23065.02 715.59
12/05/11 15:45:00 -6802.31 23065.77 715.57
12/05/11 15:48:00 -6801.13 23066.52 715.55
12/05/11 15:51:00 -6801.47 23066.82 715.54
12/05/11 15:54:00 -6800.29 23067.57 715.52
12/05/11 15:57:00 -6800.63 23067.88 715.50
12/05/11 16:00:00 -6799.45 23068.63 715.48
12/05/11 16:03:00 -6799.79 23068.93 715.47
12/05/11 16:06:00 -6798.61 23069.68 715.45
12/05/11 16:09:00 -6798.95 23069.98 715.43
12/05/11 16:12:00 -6797.77 23070.73 715.41
12/05/11 16:15:00 -6798.11 23071.04 715.40
12/05/11 16:18:00 -6796.93 23071.79 715.38
12/05/11 16:21:00 -6797.27 23072.09 715.36
12/05/11 16:24:00 -6796.09 23072.84 715.35
12/05/11 16:27:00 -6796.43 23073.15 715.33
12/05/11 16:30:00 -6795.25 23073.90 715.31
12/05/11 16:33:00 -6794.07 23074.65 715.29
12/05/11 16:36:00 -6794.41 23074.95 715.28
12/05/11 16:39:00 -6793.24 23075.70 715.26
12/05/11 16:42:00 -6793.58 23076.01 715.24
12/05/11 16:45:00 -6792.40 23076.76 715.22
12/05/11 16:48:00 -6792.74 23077.06 715.21
12/05/11 16:51:00 -6791.56 23077.81 715.19
12/05/11 16:54:00 -6791.90 23078.12 715.17
12/05/11 16:57:00 -6790.71 23078.87 715.15
12/05/11 17:00:00 -6791.05 23079.17 715.14
12/05/11 17:03:00 -6789.88 23079.92 715.12
12/05/11 17:06:00 -6790.22 23080.22 715.10
12/05/11 17:09:00 -6789.04 23080.97 715.08
12/05/11 17:12:00 -6789.37 23081.28 715.07
12/05/11 17:15:00 -6788.19 23082.03 715.05
12/05/11 17:18:00 -6787.01 23082.78 715.03
12/05/11 17:21:00 -6787.35 23083.08 715.01
12/05/11 17:24:00 -6786.18 23083.83 715.00
12/05/11 17:27:00 -6786.52 23084.13 714.98
12/05/11 17:30:00 -6785.33 23084.88 714.96
12/05/11 17:33:00 -6785.67 23085.19 714.95
12/05/11 17:36:00 -6784.50 23085.94 714.93
12/05/11 17:39:00 -6784.84 23086.24 714.91
12/05/11 17:42:00 -6783.66 23086.99 714.89
12/05/11 17:45:00 -6784.00 23087.30 714.88
12/05/11 17:48:00 -6782.82 23088.04 714.86
12/05/11 17:51:00 -6783.16 23088.35 714.84
12/05/11 17:54:00 -6781.97 23089.10 714.82
12/05/11 17:57:00 -6782.31 23089.40 714.81
12/05/11 18:00:00 -6781.13 23090.15 714.79
12/05/11 18:03:00 -6779.96 23090.90 714.77
12/05/11 18:06:00 -6780.30 23091.20 714.75
12/05/11 18:09:00 -6779.12 23091.95 714.74
12/05/11 18:12:00 -6779.46 23092.26 714.72
12/05/11 18:15:00 -6778.27 23093.01 714.70
12/05/11 18:18:00 -6778.61 23093.31 714.68
12/05/11 18:21:00 -6777.44 23094.06 714.67
12/05/11 18:24:00 -6777.78 23094.36 714.65
12/05/11 18:27:00 -6776.59 23095.11 714.63
12/05/11 18:30:00 -6776.93 23095.42 714.61
12/05/11 18:33:00 -6775.76 23096.17 714.60
12/05/11 18:36:00 -6776.10 23096.47 714.58
12/05/11 18:39:00 -6774.91 23097.22 714.56
12/05/11 18:42:00 -6775.25 23097.53 714.55
12/05/11 18:45:00 -6774.08 23098.27 714.53
12/05/11 18:48:00 -6772.89 23099.02 714.51
12/05/11 18:51:00 -6773.23 23099.33 714.49
12/05/11 18:54:00 -6772.06 23100.07 714.48
12/05/11 18:57:00 -6772.40 23100.38 714.46
12/05/11 19:00:00 -6771.22 23101.13 714.44
12/05/11 19:03:00 -6771.56 23101.43 714.42
12/05/11 19:06:00 -6770.37 23102.18 714.41
12/05/11 19:09:00 -6770.71 23102.49 714.39
12/05/11 19:12:00 -6769.53 23103.23 714.37
12/05/11 19:15:00 -6769.87 23103.54 714.35
12/05/11 19:18:00 -6768.69 23104.29 714.34
12/05/11 19:21:00 -6769.03 23104.59 714.32
12/05/11 19:24:00 -6767.85 23105.34 714.30
12/05/11 19:27:00 -6768.19 23105.64 714.28
12/05/11 19:30:00 -6767.01 23106.39 714.27
12/05/11 19:33:00 -6765.83 23107.14 714.25
12/05/11 19:36:00 -6766.17 23107.45 714.23
12/05/11 19:39:00 -6764.99 23108.19 714.21
12/05/11 19:42:00 -6765.33 23108.50 714.20
12/05/11 19:45:00 -6764.15 23109.25 714.18
12/05/11 19:48:00 -6764.49 23109.55 714.16
12/05/11 19:51:00 -6763.31 23110.30 714.15
12/05/11 19:54:00 -6763.65 23110.60 714.13
12/05/11 19:57:00 -6762.47 23111.35 714.11
12/05/11 20:00:00 -6762.81 23111.66 714.09
12/05/11 20:03:00 -6761.63 23112.41 714.08
12/05/11 20:06:00 -6761.97 23112.71 714.06
12/05/11 20:09:00 -6760.79 23113.46 714.04
12/05/11 20:12:00 -6761.13 23113.76 714.02
12/05/11 20:15:00 -6759.95 23114.51 714.01
12/05/11 20:18:00 -6758.76 23115.26 713.99
12/05/11 20:21:00 -6759.10 23115.56 713.97
12/05/11 20:24:00 -6757.93 23116.31 713.95
12/05/11 20:27:00 -6758.26 23116.61 713.94
12/05/11 20:30:00 -6757.08 23117.37 713.92
12/05/11 20:33:00 -6757.42 23117.67 713.90
12/05/11 20:36:00 -6756.25 23118.42 713.88
12/05/11 20:39:00 -6756.58 23118.72 713.87
12/05/11 20:42:00 -6755.40 23119.46 713.85
12/05/11 20:45:00 -6755.74 23119.77 713.83
12/05/11 20:48:00 -6754.56 23120.52 713.81
12/05/11 20:51:00 -6754.90 23120.82 713.80
12/05/11 20:54:00 -6753.72 23121.57 713.78
12/05/11 20:57:00 -6754.06 23121.88 713.76
12/05/11 21:00:00 -6752.88 23122.62 713.74
12/05/11 21:03:00 -6751.70 23123.37 713.73
12/05/11 21:06:00 -6752.04 23123.67 713.71
12/05/11 21:09:00 -6750.86 23124.42 713.69
12/05/11 21:12:00 -6751.20 23124.73 713.68
12/05/11 21:15:00 -6750.02 23125.47 713.66
12/05/11 21:18:00 -6750.36 23125.78 713.64
12/05/11 21:21:00 -6749.17 23126.53 713.62
12/05/11 21:24:00 -6749.52 23126.83 713.60
12/05/11 21:27:00 -6748.33 23127.58 713.59
12/05/11 21:30:00 -6748.67 23127.88 713.57
12/05/11 21:33:00 -6747.49 23128.63 713.55
12/05/11 21:36:00 -6747.83 23128.94 713.54
12/05/11 21:39:00 -6746.65 23129.68 713.52
12/05/11 21:42:00 -6746.99 23129.99 713.50
12/05/11 21:45:00 -6745.81 23130.74 713.48
12/05/11 21:48:00 -6744.63 23131.48 713.47
12/05/11 21:51:00 -6744.97 23131.79 713.45
12/05/11 21:54:00 -6743.79 23132.54 713.43
12/05/11 21:57:00 -6744.13 23132.84 713.41
12/05/11 22:00:00 -6742.95 23133.59 713.40
12/05/11 22:03:00 -6743.29 23133.89 713.38
12/05/11 22:06:00 -6742.10 23134.64 713.36
12/05/11 22:09:00 -6742.44 23134.94 713.34
12/05/11 22:12:00 -6741.26 23135.69 713.33
12/05/11 22:15:00 -6741.60 23135.99 713.31
12/05/11 22:18:00 -6740.42 23136.74 713.29
12/05/11 22:21:00 -6740.76 23137.04 713.27
12/05/11 22:24:00 -6739.58 23137.79 713.26
12/05/11 22:27:00 -6739.92 23138.10 713.24
12/05/11 22:30:00 -6738.74 23138.84 713.22
12/05/11 22:33:00 -6737.56 23139.59 713.21
12/05/11 22:36:00 -6737.90 23139.90 713.19
12/05/11 22:39:00 -6736.71 23140.64 713.17
12/05/11 22:42:00 -6737.06 23140.95 713.15
12/05/11 22:45:00 -6735.88 23141.69 713.14
12/05/11 22:48:00 -6736.22 23142.00 713.12
12/05/11 22:51:00 -6735.04 23142.75 713.10
12/05/11 22:54:00 -6735.38 23143.05 713.08
12/05/11 22:57:00 -6734.19 23143.80 713.07
12/05/11 23:00:00 -6734.53 23144.10 713.05
12/05/11 23:03:00 -6733.35 23144.85 713.03
12/05/11 23:06:00 -6733.69 23145.15 713.01
12/05/11 23:09:00 -6732.51 23145.90 713.00
12/05/11 23:12:00 -6732.85 23146.20 712.98
12/05/11 23:15:00 -6731.67 23146.95 712.96
12/05/11 23:18:00 -6730.48 23147.70 712.94
12/05/11 23:21:00 -6730.83 23148.00 712.93
12/05/11 23:24:00 -6729.64 23148.75 712.91
12/05/11 23:27:00 -6729.98 23149.05 712.89
12/05/11 23:30:00 -6728.80 23149.80 712.87
12/05/11 23:33:00 -6729.14 23150.10 712.86
12/05/11 23:36:00 -6727.96 23150.85 712.84
12/05/11 23:39:00 -6728.30 23151.16 712.82
12/05/11 23:42:00 -6727.12 23151.90 712.80
12/05/11 23:45:00 -6727.46 23152.21 712.79
12/05/11 23:48:00 -6726.27 23152.96 712.77
12/05/11 23:51:00 -6726.61 23153.26 712.75
12/05/11 23:54:00 -6725.44 23154.01 712.74
12/05/11 23:57:00 -6725.78 23154.31 712.72
12/05/12 00:00:00 -6724.59 23155.05 712.70
12/05/12 00:03:00 -6723.41 23155.80 712.68
12/05/12 00:06:00 -6723.75 23156.10 712.67
12/05/12 00:09:00 -6722.57 23156.85 712.65
12/05/12 00:12:00 -6722.91 23157.16 712.63
12/05/12 00:15:00 -6721.72 23157.90 712.61
12/05/12 00:18:00 -6722.06 23158.21 712.60
12/05/12 00:21:00 -6720.88 23158.96 712.58
12/05/12 00:24:00 -6721.22 23159.26 712.56
12/05/12 00:27:00 -6720.04 23160.00 712.54
12/05/12 00:30:00 -6720.38 23160.31 712.53
12/05/12 00:33:00 -6719.20 23161.06 712.51
12/05/12 00:36:00 -6719.54 23161.36 712.49
12/05/12 00:39:00 -6718.36 23162.11 712.47
12/05/12 00:42:00 -6718.70 23162.41 712.46
12/05/12 00:45:00 -6717.52 23163.16 712.44
12/05/12 00:48:00 -6716.33 23163.90 712.42
12/05/12 00:51:00 -6716.67 23164.21 712.40
12/05/12 00:54:00 -6715.49 23164.95 712.39
12/05/12 00:57:00 -6715.83 23165.26 712.37
12/05/12 01:00:00 -6714.65 23166.00 712.35
12/05/12 01:03:00 -6714.99 23166.31 712.33
12/05/12 01:06:00 -6713.81 23167.05 712.32
12/05/12 01:09:00 -6714.15 23167.36 712.30
12/05/12 01:12:00 -6712.96 23168.11 712.28
12/05/12 01:15:00 -6713.30 23168.41 712.27
12/05/12 01:18:00 -6712.12 23169.16 712.25
12/05/12 01:21:00 -6712.46 23169.46 712.23
12/05/12 01:24:00 -6711.28 23170.20 712.21
12/05/12 01:27:00 -6711.62 23170.51 712.19
12/05/12 01:30:00 -6710.44 23171.26 712.18
12/05/12 01:33:00 -6709.25 23172.00 712.16
12/05/12 01:36:00 -6709.60 23172.30 712.14
12/05/12 01:39:00 -6708.41 23173.05 712.13
12/05/12 01:42:00 -6708.75 23173.35 712.11
12/05/12 01:45:00 -6707.57 23174.10 712.09
12/05/12 01:48:00 -6707.91 23174.41 712.07
12/05/12 01:51:00 -6706.73 23175.15 712.05
12/05/12 01:54:00 -6707.07 23175.45 712.04
12/05/12 01:57:00 -6705.88 23176.21 712.02
12/05/12 02:00:00 -6706.22 23176.51 712.00
12/05/12 02:03:00 -6705.04 23177.25 711.99
12/05/12 02:06:00 -6705.38 23177.55 711.97
12/05/12 02:09:00 -6704.20 23178.30 711.95
12/05/12 02:12:00 -6704.54 23178.61 711.93
12/05/12 02:15:00 -6703.35 23179.35 711.92
12/05/12 02:18:00 -6702.17 23180.10 711.90
12/05/12 02:21:00 -6702.51 23180.40 711.88
12/05/12 02:24:00 -6701.33 23181.14 711.86
12/05/12 02:27:00 -6701.67 23181.45 711.85
12/05/12 02:30:00 -6700.49 23182.20 711.83
12/05/12 02:33:00 -6700.83 23182.50 711.81
12/05/12 02:36:00 -6699.64 23183.25 711.79
12/05/12 02:39:00 -6699.98 23183.55 711.78
12/05/12 02:42:00 -6698.80 23184.29 711.76
12/05/12 02:45:00 -6699.15 23184.60 711.74
12/05/12 02:48:00 -6697.96 23185.35 711.72
12/05/12 02:51:00 -6698.30 23185.65 711.71
12/05/12 02:54:00 -6697.11 23186.39 711.69
12/05/12 02:57:00 -6697.46 23186.70 711.67
12/05/12 03:00:00 -6696.27 23187.45 711.65
12/05/12 03:03:00 -6695.09 23188.19 711.64
12/05/12 03:06:00 -6695.43 23188.49 711.62
12/05/12 03:09:00 -6694.25 23189.24 711.60
12/05/12 03:12:00 -6694.59 23189.54 711.58
12/05/12 03:15:00 -6693.40 23190.29 711.57
12/05/12 03:18:00 -6693.75 23190.60 711.55
12/05/12 03:21:00 -6692.56 23191.34 711.53
12/05/12 03:24:00 -6692.90 23191.64 711.51
12/05/12 03:27:00 -6691.72 23192.39 711.50
12/05/12 03:30:00 -6692.06 23192.69 711.48
12/05/12 03:33:00 -6690.88 23193.44 711.46
12/05/12 03:36:00 -6691.22 23193.74 711.45
12/05/12 03:39:00 -6690.03 23194.48 711.43
12/05/12 03:42:00 -6690.37 23194.79 711.41
12/05/12 03:45:00 -6689.19 23195.54 711.39
12/05/12 03:48:00 -6688.01 23196.28 711.38
12/05/12 03:51:00 -6688.35 23196.58 711.36
12/05/12 03:54:00 -6687.16 23197.33 711.34
12/05/12 03:57:00 -6687.51 23197.63 711.32
12/05/12 04:00:00 -6686.32 23198.38 711.31
12/05/12 04:03:00 -6686.66 23198.68 711.29
12/05/12 04:06:00 -6685.48 23199.43 711.27
12/05/12 04:09:00 -6685.82 23199.73 711.25
12/05/12 04:12:00 -6684.63 23200.48 711.24
12/05/12 04:15:00 -6684.98 23200.79 711.22
12/05/12 04:18:00 -6683.79 23201.53 711.20
12/05/12 04:21:00 -6684.14 23201.83 711.18
12/05/12 04:24:00 -6682.95 23202.58 711.17
12/05/12 04:27:00 -6683.29 23202.88 711.15
12/05/12 04:30:00 -6682.10 23203.62 711.13
12/05/12 04:33:00 -6680.92 23204.37 711.11
12/05/12 04:36:00 -6681.26 23204.68 711.10
12/05/12 04:39:00 -6680.07 23205.42 711.08
12/05/12 04:42:00 -6680.42 23205.72 711.06
12/05/12 04:45:00 -6679.23 23206.47 711.04
12/05/12 04:48:00 -6679.58 23206.77 711.03
12/05/12 04:51:00 -6678.39 23207.52 711.01
12/05/12 04:54:00 -6678.73 23207.82 710.99
12/05/12 04:57:00 -6677.55 23208.57 710.97
12/05/12 05:00:00 -6677.89 23208.87 710.96
12/05/12 05:03:00 -6676.70 23209.62 710.94
12/05/12 05:06:00 -6677.04 23209.92 710.92
12/05/12 05:09:00 -6675.86 23210.66 710.90
12/05/12 05:12:00 -6676.20 23210.97 710.89
12/05/12 05:15:00 -6675.02 23211.71 710.87
12/05/12 05:18:00 -6673.83 23212.46 710.85
12/05/12 05:21:00 -6674.17 23212.76 710.84
12/05/12 05:24:00 -6672.99 23213.50 710.82
12/05/12 05:27:00 -6673.33 23213.81 710.80
12/05/12 05:30:00 -6672.14 23214.55 710.78
12/05/12 05:33:00 -6672.49 23214.86 710.77
12/05/12 05:36:00 -6671.30 23215.60 710.75
12/05/12 05:39:00 -6671.64 23215.91 710.73
12/05/12 05:42:00 -6670.45 23216.65 710.71
12/05/12 05:45:00 -6670.80 23216.95 710.70
12/05/12 05:48:00 -6669.61 23217.70 710.68
12/05/12 05:51:00 -6669.95 23218.00 710.66
12/05/12 05:54:00 -6668.77 23218.75 710.64
12/05/12 05:57:00 -6669.12 23219.05 710.63
12/05/12 06:00:00 -6667.93 23219.79 710.61
12/05/12 06:03:00 -6666.74 23220.54 710.59
12/05/12 06:06:00 -6667.08 23220.84 710.57
12/05/12 06:09:00 -6665.90 23221.59 710.56
12/05/12 06:12:00 -6666.24 23221.89 710.54
12/05/12 06:15:00 -6665.05 23222.63 710.52
12/05/12 06:18:00 -6665.39 23222.94 710.50
12/05/12 06:21:00 -6664.21 23223.68 710.49
12/05/12 06:24:00 -6664.55 23223.99 710.47
12/05/12 06:27:00 -6663.37 23224.73 710.45
12/05/12 06:30:00 -6663.71 23225.03 710.43
12/05/12 06:33:00 -6662.52 23225.78 710.42
12/05/12 06:36:00 -6662.86 23226.08 710.40
12/05/12 06:39:00 -6661.68 23226.82 710.38
12/05/12 06:42:00 -6662.02 23227.13 710.36
12/05/12 06:45:00 -6660.83 23227.87 710.35
12/05/12 06:48:00 -6659.65 23228.62 710.33
12/05/12 06:51:00 -6659.99 23228.93 710.31
12/05/12 06:54:00 -6658.81 23229.67 710.29
12/05/12 06:57:00 -6659.15 23229.97 710.28
12/05/12 07:00:00 -6657.96 23230.71 710.26
12/05/12 07:03:00 -6658.30 23231.02 710.24
12/05/12 07:06:00 -6657.12 23231.76 710.22
12/05/12 07:09:00 -6657.46 23232.07 710.21
12/05/12 07:12:00 -6656.28 23232.81 710.19
12/05/12 07:15:00 -6656.62 23233.12 710.17
12/05/12 07:18:00 -6655.43 23233.86 710.15
12/05/12 07:21:00 -6655.77 23234.16 710.14
12/05/12 07:24:00 -6654.59 23234.90 710.12
12/05/12 07:27:00 -6654.93 23235.21 710.10
12/05/12 07:30:00 -6653.74 23235.95 710.08
12/05/12 07:33:00 -6652.56 23236.70 710.07
12/05/12 07:36:00 -6652.90 23237.00 710.05
12/05/12 07:39:00 -6651.71 23237.74 710.03
12/05/12 07:42:00 -6652.06 23238.05 710.02
12/05/12 07:45:00 -6650.87 23238.79 710.00
12/05/12 07:48:00 -6651.21 23239.10 709.98
12/05/12 07:51:00 -6650.02 23239.84 709.96
12/05/12 07:54:00 -6650.36 23240.14 709.95
12/05/12 07:57:00 -6649.18 23240.88 709.93
12/05/12 08:00:00 -6649.52 23241.19 709.91
12/05/12 08:03:00 -6648.34 23241.93 709.89
12/05/12 08:06:00 -6648.68 23242.24 709.88
12/05/12 08:09:00 -6647.49 23242.98 709.86
12/05/12 08:12:00 -6647.83 23243.29 709.84
12/05/12 08:15:00 -6646.65 23244.03 709.82
12/05/12 08:18:00 -6645.46 23244.77 709.81
12/05/12 08:21:00 -6645.80 23245.07 709.79
12/05/12 08:24:00 -6644.61 23245.82 709.77
12/05/12 08:27:00 -6644.96 23246.12 709.75
12/05/12 08:30:00 -6643.77 23246.86 709.74
12/05/12 08:33:00 -6644.11 23247.17 709.72
12/05/12 08:36:00 -6642.93 23247.91 709.70
12/05/12 08:39:00 -6643.27 23248.22 709.68
12/05/12 08:42:00 -6642.09 23248.96 709.67
12/05/12 08:45:00 -6642.43 23249.26 709.65
12/05/12 08:48:00 -6641.24 23250.01 709.63
12/05/12 08:51:00 -6641.58 23250.32 709.61
12/05/12 08:54:00 -6640.39 23251.05 709.60
12/05/12 08:57:00 -6640.73 23251.36 709.58
12/05/12 09:00:00 -6639.55 23252.10 709.56
12/05/12 09:03:00 -6638.36 23252.84 709.54
12/05/12 09:06:00 -6638.70 23253.15 709.53
12/05/12 09:09:00 -6637.52 23253.89 709.51
12/05/12 09:12:00 -6637.86 23254.20 709.49
12/05/12 09:15:00 -6636.67 23254.94 709.47
12/05/12 09:18:00 -6637.02 23255.24 709.46
12/05/12 09:21:00 -6635.83 23255.99 709.44
12/05/12 09:24:00 -6636.17 23256.29 709.42
12/05/12 09:27:00 -6634.98 23257.03 709.40
12/05/12 09:30:00 -6635.33 23257.34 709.39
12/05/12 09:33:00 -6634.14 23258.08 709.37
12/05/12 09:36:00 -6634.48 23258.38 709.35
12/05/12 09:39:00 -6633.29 23259.13 709.33
12/05/12 09:42:00 -6633.64 23259.43 709.32
12/05/12 09:45:00 -6632.45 23260.17 709.30
12/05/12 09:48:00 -6631.26 23260.91 709.28
12/05/12 09:51:00 -6631.60 23261.22 709.26
12/05/12 09:54:00 -6630.42 23261.96 709.25
12/05/12 09:57:00 -6630.76 23262.27 709.23
12/05/12 10:00:00 -6629.57 23263.01 709.21
12/05/12 10:03:00 -6629.92 23263.31 709.19
12/05/12 10:06:00 -6628.73 23264.05 709.18
12/05/12 10:09:00 -6629.07 23264.36 709.16
12/05/12 10:12:00 -6627.88 23265.10 709.14
12/05/12 10:15:00 -6628.22 23265.40 709.12
12/05/12 10:18:00 -6627.04 23266.15 709.11
12/05/12 10:21:00 -6627.38 23266.45 709.09
12/05/12 10:24:00 -6626.19 23267.20 709.07
12/05/12 10:27:00 -6626.54 23267.50 709.05
12/05/12 10:30:00 -6625.35 23268.24 709.04
12/05/12 10:33:00 -6624.16 23268.98 709.02
12/05/12 10:36:00 -6624.50 23269.29 709.00
12/05/12 10:39:00 -6623.32 23270.03 708.99
12/05/12 10:42:00 -6623.66 23270.33 708.97
12/05/12 10:45:00 -6622.47 23271.07 708.95
12/05/12 10:48:00 -6622.81 23271.38 708.93
12/05/12 10:51:00 -6621.62 23272.12 708.91
12/05/12 10:54:00 -6621.97 23272.43 708.90
12/05/12 10:57:00 -6620.78 23273.17 708.88
12/05/12 11:00:00 -6621.12 23273.47 708.86
12/05/12 11:03:00 -6619.94 23274.21 708.85
12/05/12 11:06:00 -6620.28 23274.52 708.83
12/05/12 11:09:00 -6619.09 23275.26 708.81
12/05/12 11:12:00 -6619.43 23275.56 708.79
12/05/12 11:15:00 -6618.24 23276.31 708.78
12/05/12 11:18:00 -6617.05 23277.04 708.76
12/05/12 11:21:00 -6617.40 23277.35 708.74
12/05/12 11:24:00 -6616.21 23278.09 708.72
12/05/12 11:27:00 -6616.55 23278.40 708.71
12/05/12 11:30:00 -6615.37 23279.14 708.69
12/05/12 11:33:00 -6615.71 23279.44 708.67
12/05/12 11:36:00 -6614.52 23280.18 708.65
12/05/12 11:39:00 -6614.86 23280.49 708.64
12/05/12 11:42:00 -6613.68 23281.23 708.62
12/05/12 11:45:00 -6614.02 23281.53 708.60
12/05/12 11:48:00 -6612.83 23282.28 708.58
12/05/12 11:51:00 -6613.17 23282.58 708.57
12/05/12 11:54:00 -6611.98 23283.32 708.55
12/05/12 11:57:00 -6612.33 23283.63 708.53
12/05/12 12:00:00 -6611.14 23284.37 708.51
12/05/12 12:03:00 -6609.95 23285.11 708.50
12/05/12 12:06:00 -6610.29 23285.41 708.48
12/05/12 12:09:00 -6609.11 23286.15 708.46
12/05/12 12:12:00 -6609.45 23286.46 708.44
12/05/12 12:15:00 -6608.26 23287.20 708.43
12/05/12 12:18:00 -6608.60 23287.51 708.41
12/05/12 12:21:00 -6607.41 23288.25 708.39
12/05/12 12:24:00 -6607.76 23288.55 708.37
12/05/12 12:27:00 -6606.57 23289.29 708.36
12/05/12 12:30:00 -6606.91 23289.60 708.34
12/05/12 12:33:00 -6605.72 23290.34 708.32
12/05/12 12:36:00 -6606.07 23290.64 708.30
12/05/12 12:39:00 -6604.88 23291.38 708.29
12/05/12 12:42:00 -6605.22 23291.69 708.27
12/05/12 12:45:00 -6604.03 23292.43 708.25
12/05/12 12:48:00 -6602.84 23293.17 708.23
12/05/12 12:51:00 -6603.19 23293.47 708.22
12/05/12 12:54:00 -6602.00 23294.21 708.20
12/05/12 12:57:00 -6602.34 23294.52 708.18
12/05/12 13:00:00 -6601.15 23295.26 708.16
12/05/12 13:03:00 -6601.50 23295.56 708.15
12/05/12 13:06:00 -6600.31 23296.30 708.13
12/05/12 13:09:00 -6600.65 23296.61 708.11
12/05/12 13:12:00 -6599.46 23297.35 708.09
12/05/12 13:15:00 -6599.81 23297.65 708.08
12/05/12 13:18:00 -6598.62 23298.39 708.06
12/05/12 13:21:00 -6598.96 23298.70 708.04
12/05/12 13:24:00 -6597.77 23299.44 708.02
12/05/12 13:27:00 -6598.11 23299.75 708.01
12/05/12 13:30:00 -6596.93 23300.48 707.99
12/05/12 13:33:00 -6595.73 23301.22 707.97
12/05/12 13:36:00 -6596.08 23301.53 707.95
12/05/12 13:39:00 -6594.89 23302.27 707.94
12/05/12 13:42:00 -6595.24 23302.58 707.92
12/05/12 13:45:00 -6594.05 23303.31 707.90
12/05/12 13:48:00 -6594.39 23303.62 707.88
12/05/12 13:51:00 -6593.19 23304.36 707.87
12/05/12 13:54:00 -6593.54 23304.67 707.85
12/05/12 13:57:00 -6592.35 23305.40 707.83
12/05/12 14:00:00 -6592.70 23305.71 707.81
12/05/12 14:03:00 -6591.50 23306.45 707.80
12/05/12 14:06:00 -6591.85 23306.75 707.78
12/05/12 14:09:00 -6590.66 23307.49 707.76
12/05/12 14:12:00 -6591.01 23307.80 707.74
12/05/12 14:15:00 -6589.81 23308.54 707.73
12/05/12 14:18:00 -6588.62 23309.28 707.71
12/05/12 14:21:00 -6588.97 23309.58 707.69
12/05/12 14:24:00 -6587.78 23310.32 707.67
12/05/12 14:27:00 -6588.12 23310.63 707.66
12/05/12 14:30:00 -6586.93 23311.37 707.64
12/05/12 14:33:00 -6587.28 23311.67 707.62
12/05/12 14:36:00 -6586.09 23312.41 707.60
12/05/12 14:39:00 -6586.43 23312.72 707.59
12/05/12 14:42:00 -6585.24 23313.46 707.57
12/05/12 14:45:00 -6585.58 23313.76 707.55
12/05/12 14:48:00 -6584.40 23314.50 707.53
12/05/12 14:51:00 -6584.74 23314.81 707.52
12/05/12 14:54:00 -6583.54 23315.55 707.50
12/05/12 14:57:00 -6583.89 23315.85 707.48
12/05/12 15:00:00 -6582.70 23316.59 707.46
12/05/12 15:03:00 -6581.51 23317.33 707.45
12/05/12 15:06:00 -6581.86 23317.64 707.43
12/05/12 15:09:00 -6580.67 23318.37 707.41
12/05/12 15:12:00 -6581.01 23318.68 707.39
12/05/12 15:15:00 -6579.82 23319.42 707.38
12/05/12 15:18:00 -6580.16 23319.73 707.36
12/05/12 15:21:00 -6578.97 23320.46 707.34
12/05/12 15:24:00 -6579.32 23320.77 707.33
12/05/12 15:27:00 -6578.13 23321.51 707.31
12/05/12 15:30:00 -6578.47 23321.81 707.29
12/05/12 15:33:00 -6577.28 23322.55 707.27
12/05/12 15:36:00 -6577.63 23322.86 707.25
12/05/12 15:39:00 -6576.43 23323.60 707.24
12/05/12 15:42:00 -6576.78 23323.90 707.22
12/05/12 15:45:00 -6575.59 23324.64 707.20
12/05/12 15:48:00 -6574.39 23325.38 707.19
12/05/12 15:51:00 -6574.74 23325.69 707.17
12/05/12 15:54:00 -6573.55 23326.42 707.15
12/05/12 15:57:00 -6573.89 23326.73 707.13
12/05/12 16:00:00 -6572.70 23327.47 707.11
12/05/12 16:03:00 -6573.05 23327.77 707.10
12/05/12 16:06:00 -6571.86 23328.52 707.08
12/05/12 16:09:00 -6572.20 23328.82 707.06
12/05/12 16:12:00 -6571.02 23329.55 707.05
12/05/12 16:15:00 -6571.36 23329.86 707.03
12/05/12 16:18:00 -6570.17 23330.60 707.01
12/05/12 16:21:00 -6570.51 23330.90 706.99
12/05/12 16:24:00 -6569.32 23331.64 706.97
12/05/12 16:27:00 -6569.66 23331.95 706.96
12/05/12 16:30:00 -6568.47 23332.69 706.94
12/05/12 16:33:00 -6567.28 23333.43 706.92
12/05/12 16:36:00 -6567.62 23333.74 706.90
12/05/12 16:39:00 -6566.43 23334.47 706.89
12/05/12 16:42:00 -6566.78 23334.78 706.87
12/05/12 16:45:00 -6565.59 23335.52 706.85
12/05/12 16:48:00 -6565.93 23335.82 706.83
12/05/12 16:51:00 -6564.74 23336.56 706.82
12/05/12 16:54:00 -6565.08 23336.87 706.80
12/05/12 16:57:00 -6563.90 23337.61 706.78
12/05/12 17:00:00 -6564.24 23337.91 706.76
12/05/12 17:03:00 -6563.05 23338.64 706.75
12/05/12 17:06:00 -6563.39 23338.95 706.73
12/05/12 17:09:00 -6562.20 23339.69 706.71
12/05/12 17:12:00 -6562.54 23339.99 706.69
12/05/12 17:15:00 -6561.35 23340.74 706.68
12/05/12 17:18:00 -6560.16 23341.47 706.66
12/05/12 17:21:00 -6560.50 23341.78 706.64
12/05/12 17:24:00 -6559.31 23342.52 706.62
12/05/12 17:27:00 -6559.66 23342.82 706.61
12/05/12 17:30:00 -6558.47 23343.56 706.59
12/05/12 17:33:00 -6558.81 23343.86 706.57
12/05/12 17:36:00 -6557.62 23344.60 706.56
12/05/12 17:39:00 -6557.96 23344.91 706.54
12/05/12 17:42:00 -6556.77 23345.65 706.52
12/05/12 17:45:00 -6557.12 23345.95 706.50
12/05/12 17:48:00 -6555.93 23346.69 706.48
12/05/12 17:51:00 -6556.27 23346.99 706.47
12/05/12 17:54:00 -6555.08 23347.73 706.45
12/05/12 17:57:00 -6555.42 23348.04 706.43
12/05/12 18:00:00 -6554.23 23348.78 706.41
12/05/12 18:03:00 -6553.04 23349.51 706.40
12/05/12 18:06:00 -6553.39 23349.82 706.38
12/05/12 18:09:00 -6552.19 23350.55 706.36
12/05/12 18:12:00 -6552.54 23350.86 706.35
12/05/12 18:15:00 -6551.35 23351.60 706.33
12/05/12 18:18:00 -6551.69 23351.90 706.31
12/05/12 18:21:00 -6550.50 23352.64 706.29
12/05/12 18:24:00 -6550.84 23352.95 706.28
12/05/12 18:27:00 -6549.65 23353.69 706.26
12/05/12 18:30:00 -6550.00 23353.99 706.24
12/05/12 18:33:00 -6548.81 23354.73 706.22
12/05/12 18:36:00 -6549.15 23355.04 706.20
12/05/12 18:39:00 -6547.95 23355.77 706.19
12/05/12 18:42:00 -6548.30 23356.08 706.17
12/05/12 18:45:00 -6547.11 23356.81 706.15
12/05/12 18:48:00 -6545.92 23357.55 706.14
12/05/12 18:51:00 -6546.26 23357.86 706.12
12/05/12 18:54:00 -6545.07 23358.59 706.10
12/05/12 18:57:00 -6545.42 23358.90 706.08
12/05/12 19:00:00 -6544.23 23359.64 706.06
12/05/12 19:03:00 -6544.57 23359.94 706.05
12/05/12 19:06:00 -6543.38 23360.68 706.03
12/05/12 19:09:00 -6543.72 23360.99 706.01
12/05/12 19:12:00 -6542.53 23361.72 705.99
12/05/12 19:15:00 -6542.88 23362.03 705.98
12/05/12 19:18:00 -6541.68 23362.77 705.96
12/05/12 19:21:00 -6542.03 23363.07 705.94
12/05/12 19:24:00 -6540.83 23363.81 705.93
12/05/12 19:27:00 -6541.18 23364.12 705.91
12/05/12 19:30:00 -6539.99 23364.85 705.89
12/05/12 19:33:00 -6538.79 23365.59 705.87
12/05/12 19:36:00 -6539.14 23365.89 705.85
12/05/12 19:39:00 -6537.95 23366.63 705.84
12/05/12 19:42:00 -6538.29 23366.94 705.82
12/05/12 19:45:00 -6537.10 23367.67 705.80
12/05/12 19:48:00 -6537.45 23367.98 705.79
12/05/12 19:51:00 -6536.25 23368.72 705.77
12/05/12 19:54:00 -6536.59 23369.02 705.75
12/05/12 19:57:00 -6535.41 23369.76 705.73
12/05/12 20:00:00 -6535.75 23370.06 705.72
12/05/12 20:03:00 -6534.55 23370.80 705.70
12/05/12 20:06:00 -6534.90 23371.11 705.68
12/05/12 20:09:00 -6533.71 23371.84 705.66
12/05/12 20:12:00 -6534.05 23372.15 705.65
12/05/12 20:15:00 -6532.86 23372.89 705.63
12/05/12 20:18:00 -6531.67 23373.62 705.61
12/05/12 20:21:00 -6532.02 23373.93 705.59
12/05/12 20:24:00 -6530.83 23374.66 705.57
12/05/12 20:27:00 -6531.17 23374.97 705.56
12/05/12 20:30:00 -6529.97 23375.71 705.54
12/05/12 20:33:00 -6530.32 23376.01 705.52
12/05/12 20:36:00 -6529.13 23376.75 705.50
12/05/12 20:39:00 -6529.47 23377.06 705.49
12/05/12 20:42:00 -6528.28 23377.79 705.47
12/05/12 20:45:00 -6528.63 23378.10 705.45
12/05/12 20:48:00 -6527.43 23378.83 705.43
12/05/12 20:51:00 -6527.77 23379.14 705.42
12/05/12 20:54:00 -6526.58 23379.88 705.40
12/05/12 20:57:00 -6526.93 23380.18 705.38
12/05/12 21:00:00 -6525.74 23380.92 705.36
12/05/12 21:03:00 -6524.54 23381.65 705.35
12/05/12 21:06:00 -6524.89 23381.96 705.33
12/05/12 21:09:00 -6523.70 23382.70 705.31
12/05/12 21:12:00 -6524.04 23383.00 705.29
12/05/12 21:15:00 -6522.85 23383.74 705.28
12/05/12 21:18:00 -6523.19 23384.04 705.26
12/05/12 21:21:00 -6522.00 23384.78 705.24
12/05/12 21:24:00 -6522.34 23385.08 705.22
12/05/12 21:27:00 -6521.15 23385.82 705.21
12/05/12 21:30:00 -6521.50 23386.12 705.19
12/05/12 21:33:00 -6520.30 23386.86 705.17
12/05/12 21:36:00 -6520.65 23387.17 705.15
12/05/12 21:39:00 -6519.45 23387.90 705.14
12/05/12 21:42:00 -6519.80 23388.21 705.12
12/05/12 21:45:00 -6518.60 23388.95 705.10
12/05/12 21:48:00 -6517.41 23389.68 705.08
12/05/12 21:51:00 -6517.76 23389.99 705.07
12/05/12 21:54:00 -6516.56 23390.72 705.05
12/05/12 21:57:00 -6516.91 23391.03 705.03
12/05/12 22:00:00 -6515.72 23391.77 705.01
12/05/12 22:03:00 -6516.06 23392.07 705.00
12/05/12 22:06:00 -6514.87 23392.81 704.98
12/05/12 22:09:00 -6515.21 23393.11 704.96
12/05/12 22:12:00 -6514.02 23393.85 704.94
12/05/12 22:15:00 -6514.36 23394.15 704.93
12/05/12 22:18:00 -6513.17 23394.89 704.91
12/05/12 22:21:00 -6513.52 23395.20 704.89
12/05/12 22:24:00 -6512.32 23395.93 704.87
12/05/12 22:27:00 -6512.67 23396.24 704.86
12/05/12 22:30:00 -6511.48 23396.97 704.84
12/05/12 22:33:00 -6510.28 23397.71 704.82
12/05/12 22:36:00 -6510.63 23398.01 704.80
12/05/12 22:39:00 -6509.43 23398.75 704.79
12/05/12 22:42:00 -6509.77 23399.05 704.77
12/05/12 22:45:00 -6508.59 23399.79 704.75
12/05/12 22:48:00 -6508.93 23400.10 704.73
12/05/12 22:51:00 -6507.74 23400.83 704.72
12/05/12 22:54:00 -6508.08 23401.14 704.70
12/05/12 22:57:00 -6506.89 23401.87 704.68
12/05/12 23:00:00 -6507.24 23402.18 704.66
12/05/12 23:03:00 -6506.04 23402.92 704.65
12/05/12 23:06:00 -6506.39 23403.22 704.63
12/05/12 23:09:00 -6505.19 23403.96 704.61
12/05/12 23:12:00 -6505.54 23404.26 704.59
12/05/12 23:15:00 -6504.34 23405.00 704.58
12/05/12 23:18:00 -6503.15 23405.73 704.56
12/05/12 23:21:00 -6503.49 23406.04 704.54
12/05/12 23:24:00 -6502.30 23406.77 704.52
12/05/12 23:27:00 -6502.64 23407.08 704.51
12/05/12 23:30:00 -6501.45 23407.81 704.49
12/05/12 23:33:00 -6501.79 23408.12 704.47
12/05/12 23:36:00 -6500.60 23408.85 704.45
12/05/12 23:39:00 -6500.95 23409.16 704.44
12/05/12 23:42:00 -6499.75 23409.89 704.42
12/05/12 23:45:00 -6500.10 23410.20 704.40
12/05/12 23:48:00 -6498.90 23410.94 704.38
12/05/12 23:51:00 -6499.25 23411.24 704.37
12/05/12 23:54:00 -6498.05 23411.98 704.35
12/05/12 23:57:00 -6498.40 23412.28 704.33
12/05/13 00:00:00 -6497.21 23413.01 704.31
12/05/13 00:03:00 -6496.01 23413.75 704.30
12/05/13 00:06:00 -6496.36 23414.05 704.28
12/05/13 00:09:00 -6495.17 23414.79 704.26
12/05/13 00:12:00 -6495.51 23415.10 704.24
12/05/13 00:15:00 -6494.32 23415.83 704.23
12/05/13 00:18:00 -6494.66 23416.14 704.21
12/05/13 00:21:00 -6493.47 23416.87 704.19
12/05/13 00:24:00 -6493.81 23417.18 704.17
12/05/13 00:27:00 -6492.62 23417.92 704.16
12/05/13 00:30:00 -6492.96 23418.22 704.14
12/05/13 00:33:00 -6491.76 23418.96 704.12
12/05/13 00:36:00 -6492.11 23419.26 704.10
12/05/13 00:39:00 -6490.92 23419.99 704.09
12/05/13 00:42:00 -6491.26 23420.30 704.07
12/05/13 00:45:00 -6490.07 23421.04 704.05
12/05/13 00:48:00 -6488.87 23421.77 704.03
12/05/13 00:51:00 -6489.22 23422.08 704.02
12/05/13 00:54:00 -6488.03 23422.81 704.00
12/05/13 00:57:00 -6488.37 23423.12 703.98
12/05/13 01:00:00 -6487.18 23423.85 703.96
12/05/13 01:03:00 -6487.52 23424.16 703.95
12/05/13 01:06:00 -6486.33 23424.89 703.93
12/05/13 01:09:00 -6486.68 23425.20 703.91
12/05/13 01:12:00 -6485.48 23425.93 703.89
12/05/13 01:15:00 -6485.83 23426.24 703.88
12/05/13 01:18:00 -6484.63 23426.97 703.86
12/05/13 01:21:00 -6484.98 23427.28 703.84
12/05/13 01:24:00 -6483.78 23428.01 703.82
12/05/13 01:27:00 -6484.13 23428.32 703.80
12/05/13 01:30:00 -6482.93 23429.05 703.79
12/05/13 01:33:00 -6481.73 23429.79 703.77
12/05/13 01:36:00 -6482.08 23430.09 703.75
12/05/13 01:39:00 -6480.89 23430.83 703.73
12/05/13 01:42:00 -6481.23 23431.13 703.72
12/05/13 01:45:00 -6480.04 23431.87 703.70
12/05/13 01:48:00 -6480.39 23432.17 703.68
12/05/13 01:51:00 -6479.19 23432.91 703.67
12/05/13 01:54:00 -6479.53 23433.21 703.65
12/05/13 01:57:00 -6478.34 23433.95 703.63
12/05/13 02:00:00 -6478.69 23434.25 703.61
12/05/13 02:03:00 -6477.49 23434.98 703.59
12/05/13 02:06:00 -6477.83 23435.29 703.58
12/05/13 02:09:00 -6476.64 23436.03 703.56
12/05/13 02:12:00 -6476.99 23436.33 703.54
12/05/13 02:15:00 -6475.79 23437.07 703.52
12/05/13 02:18:00 -6474.60 23437.79 703.51
12/05/13 02:21:00 -6474.95 23438.10 703.49
12/05/13 02:24:00 -6473.75 23438.84 703.47
12/05/13 02:27:00 -6474.09 23439.14 703.45
12/05/13 02:30:00 -6472.89 23439.88 703.44
12/05/13 02:33:00 -6473.24 23440.18 703.42
12/05/13 02:36:00 -6472.05 23440.91 703.40
12/05/13 02:39:00 -6472.39 23441.22 703.38
12/05/13 02:42:00 -6471.19 23441.96 703.37
12/05/13 02:45:00 -6471.54 23442.27 703.35
12/05/13 02:48:00 -6470.35 23442.99 703.33
12/05/13 02:51:00 -6470.69 23443.30 703.31
12/05/13 02:54:00 -6469.50 23444.04 703.30
12/05/13 02:57:00 -6469.85 23444.34 703.28
12/05/13 03:00:00 -6468.65 23445.07 703.26
12/05/13 03:03:00 -6467.45 23445.80 703.24
12/05/13 03:06:00 -6467.80 23446.12 703.23
12/05/13 03:09:00 -6466.60 23446.85 703.21
12/05/13 03:12:00 -6466.95 23447.16 703.19
12/05/13 03:15:00 -6465.76 23447.89 703.17
12/05/13 03:18:00 -6466.10 23448.19 703.16
12/05/13 03:21:00 -6464.91 23448.92 703.14
12/05/13 03:24:00 -6465.25 23449.23 703.12
12/05/13 03:27:00 -6464.05 23449.96 703.10
12/05/13 03:30:00 -6464.40 23450.27 703.09
12/05/13 03:33:00 -6463.21 23451.00 703.07
12/05/13 03:36:00 -6463.55 23451.31 703.05
12/05/13 03:39:00 -6462.36 23452.04 703.03
12/05/13 03:42:00 -6462.70 23452.35 703.02
12/05/13 03:45:00 -6461.51 23453.08 703.00
12/05/13 03:48:00 -6460.31 23453.81 702.98
12/05/13 03:51:00 -6460.66 23454.12 702.96
12/05/13 03:54:00 -6459.46 23454.85 702.95
12/05/13 03:57:00 -6459.80 23455.16 702.93
12/05/13 04:00:00 -6458.61 23455.89 702.91
12/05/13 04:03:00 -6458.95 23456.20 702.89
12/05/13 04:06:00 -6457.76 23456.93 702.88
12/05/13 04:09:00 -6458.11 23457.24 702.86
12/05/13 04:12:00 -6456.91 23457.97 702.84
12/05/13 04:15:00 -6457.26 23458.28 702.82
12/05/13 04:18:00 -6456.06 23459.01 702.81
12/05/13 04:21:00 -6456.41 23459.32 702.79
12/05/13 04:24:00 -6455.21 23460.05 702.77
12/05/13 04:27:00 -6455.55 23460.36 702.75
12/05/13 04:30:00 -6454.36 23461.09 702.73
12/05/13 04:33:00 -6453.16 23461.82 702.72
12/05/13 04:36:00 -6453.51 23462.13 702.70
12/05/13 04:39:00 -6452.31 23462.86 702.68
12/05/13 04:42:00 -6452.66 23463.17 702.66
12/05/13 04:45:00 -6451.46 23463.90 702.65
12/05/13 04:48:00 -6451.81 23464.20 702.63
12/05/13 04:51:00 -6450.61 23464.94 702.61
12/05/13 04:54:00 -6450.96 23465.24 702.59
12/05/13 04:57:00 -6449.76 23465.97 702.58
12/05/13 05:00:00 -6450.10 23466.28 702.56
12/05/13 05:03:00 -6448.91 23467.01 702.54
12/05/13 05:06:00 -6449.26 23467.32 702.52
12/05/13 05:09:00 -6448.06 23468.05 702.51
12/05/13 05:12:00 -6448.41 23468.36 702.49
12/05/13 05:15:00 -6447.21 23469.09 702.47
12/05/13 05:18:00 -6446.01 23469.82 702.45
12/05/13 05:21:00 -6446.36 23470.13 702.44
12/05/13 05:24:00 -6445.17 23470.86 702.42
12/05/13 05:27:00 -6445.51 23471.17 702.40
12/05/13 05:30:00 -6444.31 23471.90 702.38
12/05/13 05:33:00 -6444.66 23472.21 702.37
12/05/13 05:36:00 -6443.46 23472.94 702.35
12/05/13 05:39:00 -6443.81 23473.24 702.33
12/05/13 05:42:00 -6442.62 23473.97 702.31
12/05/13 05:45:00 -6442.96 23474.29 702.30
12/05/13 05:48:00 -6441.76 23475.02 702.28
12/05/13 05:51:00 -6442.11 23475.32 702.26
12/05/13 05:54:00 -6440.91 23476.05 702.24
12/05/13 05:57:00 -6441.26 23476.36 702.23
12/05/13 06:00:00 -6440.06 23477.09 702.21
12/05/13 06:03:00 -6438.86 23477.82 702.19
12/05/13 06:06:00 -6439.21 23478.13 702.17
12/05/13 06:09:00 -6438.01 23478.86 702.16
12/05/13 06:12:00 -6438.36 23479.17 702.14
12/05/13 06:15:00 -6437.17 23479.90 702.12
12/05/13 06:18:00 -6437.51 23480.21 702.10
12/05/13 06:21:00 -6436.31 23480.94 702.09
12/05/13 06:24:00 -6436.66 23481.24 702.07
12/05/13 06:27:00 -6435.46 23481.98 702.05
12/05/13 06:30:00 -6435.81 23482.29 702.03
12/05/13 06:33:00 -6434.61 23483.02 702.02
12/05/13 06:36:00 -6434.96 23483.32 702.00
12/05/13 06:39:00 -6433.76 23484.05 701.98
12/05/13 06:42:00 -6434.11 23484.36 701.96
12/05/13 06:45:00 -6432.91 23485.09 701.94
12/05/13 06:48:00 -6431.71 23485.82 701.93
12/05/13 06:51:00 -6432.06 23486.13 701.91
12/05/13 06:54:00 -6430.86 23486.86 701.89
12/05/13 06:57:00 -6431.21 23487.17 701.88
12/05/13 07:00:00 -6430.01 23487.89 701.86
12/05/13 07:03:00 -6430.36 23488.20 701.84
12/05/13 07:06:00 -6429.16 23488.93 701.82
12/05/13 07:09:00 -6429.51 23489.24 701.80
12/05/13 07:12:00 -6428.31 23489.97 701.79
12/05/13 07:15:00 -6428.65 23490.28 701.77
12/05/13 07:18:00 -6427.46 23491.01 701.75
12/05/13 07:21:00 -6427.81 23491.32 701.73
12/05/13 07:24:00 -6426.60 23492.05 701.72
12/05/13 07:27:00 -6426.95 23492.36 701.70
12/05/13 07:30:00 -6425.76 23493.08 701.68
12/05/13 07:33:00 -6424.56 23493.81 701.66
12/05/13 07:36:00 -6424.91 23494.12 701.65
12/05/13 07:39:00 -6423.71 23494.85 701.63
12/05/13 07:42:00 -6424.05 23495.16 701.61
12/05/13 07:45:00 -6422.86 23495.89 701.59
12/05/13 07:48:00 -6423.20 23496.20 701.58
12/05/13 07:51:00 -6422.01 23496.93 701.56
12/05/13 07:54:00 -6422.35 23497.24 701.54
12/05/13 07:57:00 -6421.15 23497.96 701.52
12/05/13 08:00:00 -6421.50 23498.28 701.51
12/05/13 08:03:00 -6420.30 23499.00 701.49
12/05/13 08:06:00 -6420.65 23499.31 701.47
12/05/13 08:09:00 -6419.45 23500.04 701.45
12/05/13 08:12:00 -6419.80 23500.35 701.44
12/05/13 08:15:00 -6418.60 23501.08 701.42
12/05/13 08:18:00 -6417.40 23501.81 701.40
12/05/13 08:21:00 -6417.75 23502.12 701.38
12/05/13 08:24:00 -6416.55 23502.84 701.37
12/05/13 08:27:00 -6416.90 23503.15 701.35
12/05/13 08:30:00 -6415.70 23503.88 701.33
12/05/13 08:33:00 -6416.05 23504.19 701.31
12/05/13 08:36:00 -6414.85 23504.92 701.30
12/05/13 08:39:00 -6415.20 23505.22 701.28
12/05/13 08:42:00 -6414.00 23505.96 701.26
12/05/13 08:45:00 -6414.35 23506.26 701.24
12/05/13 08:48:00 -6413.15 23506.99 701.23
12/05/13 08:51:00 -6413.50 23507.30 701.21
12/05/13 08:54:00 -6412.29 23508.03 701.19
12/05/13 08:57:00 -6412.64 23508.34 701.17
12/05/13 09:00:00 -6411.45 23509.06 701.15
12/05/13 09:03:00 -6410.25 23509.80 701.14
12/05/13 09:06:00 -6410.59 23510.11 701.12
12/05/13 09:09:00 -6409.39 23510.84 701.10
12/05/13 09:12:00 -6409.74 23511.14 701.08
12/05/13 09:15:00 -6408.54 23511.87 701.07
12/05/13 09:18:00 -6408.89 23512.18 701.05
12/05/13 09:21:00 -6407.69 23512.91 701.03
12/05/13 09:24:00 -6408.04 23513.22 701.01
12/05/13 09:27:00 -6406.84 23513.94 701.00
12/05/13 09:30:00 -6407.19 23514.25 700.98
12/05/13 09:33:00 -6405.99 23514.98 700.96
12/05/13 09:36:00 -6406.34 23515.29 700.94
12/05/13 09:39:00 -6405.13 23516.02 700.93
12/05/13 09:42:00 -6405.48 23516.32 700.91
12/05/13 09:45:00 -6404.29 23517.05 700.89
12/05/13 09:48:00 -6403.09 23517.79 700.87
12/05/13 09:51:00 -6403.43 23518.09 700.86
12/05/13 09:54:00 -6402.23 23518.82 700.84
12/05/13 09:57:00 -6402.58 23519.13 700.82
12/05/13 10:00:00 -6401.38 23519.86 700.80
12/05/13 10:03:00 -6401.73 23520.16 700.79
12/05/13 10:06:00 -6400.53 23520.89 700.77
12/05/13 10:09:00 -6400.88 23521.20 700.75
12/05/13 10:12:00 -6399.68 23521.93 700.73
12/05/13 10:15:00 -6400.02 23522.24 700.72
12/05/13 10:18:00 -6398.83 23522.97 700.70
12/05/13 10:21:00 -6399.18 23523.28 700.68
12/05/13 10:24:00 -6397.98 23524.01 700.66
12/05/13 10:27:00 -6398.33 23524.31 700.65
12/05/13 10:30:00 -6397.13 23525.04 700.63
12/05/13 10:33:00 -6395.92 23525.77 700.61
12/05/13 10:36:00 -6396.27 23526.08 700.59
12/05/13 10:39:00 -6395.07 23526.81 700.57
12/05/13 10:42:00 -6395.42 23527.11 700.56
12/05/13 10:45:00 -6394.22 23527.84 700.54
12/05/13 10:48:00 -6394.57 23528.15 700.52
12/05/13 10:51:00 -6393.37 23528.88 700.50
12/05/13 10:54:00 -6393.72 23529.18 700.49
12/05/13 10:57:00 -6392.52 23529.91 700.47
12/05/13 11:00:00 -6392.87 23530.22 700.45
12/05/13 11:03:00 -6391.67 23530.95 700.43
12/05/13 11:06:00 -6392.02 23531.26 700.42
12/05/13 11:09:00 -6390.81 23531.99 700.40
12/05/13 11:12:00 -6391.16 23532.29 700.38
12/05/13 11:15:00 -6389.96 23533.02 700.36
12/05/13 11:18:00 -6388.76 23533.75 700.35
12/05/13 11:21:00 -6389.11 23534.06 700.33
12/05/13 11:24:00 -6387.91 23534.79 700.31
12/05/13 11:27:00 -6388.25 23535.09 700.29
12/05/13 11:30:00 -6387.06 23535.82 700.28
12/05/13 11:33:00 -6387.40 23536.13 700.26
12/05/13 11:36:00 -6386.20 23536.86 700.24
12/05/13 11:39:00 -6386.55 23537.17 700.22
12/05/13 11:42:00 -6385.36 23537.89 700.21
12/05/13 11:45:00 -6385.70 23538.20 700.19
12/05/13 11:48:00 -6384.50 23538.93 700.17
12/05/13 11:51:00 -6384.85 23539.24 700.15
12/05/13 11:54:00 -6383.65 23539.97 700.14
12/05/13 11:57:00 -6384.00 23540.27 700.12
12/05/13 12:00:00 -6382.80 23541.00 700.10
12/05/13 12:03:00 -6381.60 23541.73 700.08
12/05/13 12:06:00 -6381.95 23542.04 700.07
12/05/13 12:09:00 -6380.74 23542.77 700.05
12/05/13 12:12:00 -6381.09 23543.07 700.03
12/05/13 12:15:00 -6379.89 23543.80 700.01
12/05/13 12:18:00 -6380.24 23544.11 700.00
12/05/13 12:21:00 -6379.04 23544.84 699.98
12/05/13 12:24:00 -6379.39 23545.14 699.96
12/05/13 12:27:00 -6378.19 23545.87 699.94
12/05/13 12:30:00 -6378.54 23546.18 699.92
12/05/13 12:33:00 -6377.34 23546.91 699.91
12/05/13 12:36:00 -6377.69 23547.21 699.89
12/05/13 12:39:00 -6376.48 23547.94 699.87
12/05/13 12:42:00 -6376.83 23548.25 699.85
12/05/13 12:45:00 -6375.63 23548.98 699.84
12/05/13 12:48:00 -6374.43 23549.70 699.82
12/05/13 12:51:00 -6374.78 23550.01 699.80
12/05/13 12:54:00 -6373.58 23550.74 699.78
12/05/13 12:57:00 -6373.93 23551.05 699.77
12/05/13 13:00:00 -6372.73 23551.78 699.75
12/05/13 13:03:00 -6373.08 23552.08 699.73
12/05/13 13:06:00 -6371.88 23552.81 699.71
12/05/13 13:09:00 -6372.23 23553.11 699.70
12/05/13 13:12:00 -6371.02 23553.85 699.68
12/05/13 13:15:00 -6371.37 23554.15 699.66
12/05/13 13:18:00 -6370.17 23554.88 699.64
12/05/13 13:21:00 -6370.52 23555.19 699.63
12/05/13 13:24:00 -6369.32 23555.92 699.61
12/05/13 13:27:00 -6369.66 23556.22 699.59
12/05/13 13:30:00 -6368.47 23556.95 699.57
12/05/13 13:33:00 -6367.26 23557.68 699.56
12/05/13 13:36:00 -6367.61 23557.99 699.54
12/05/13 13:39:00 -6366.41 23558.71 699.52
12/05/13 13:42:00 -6366.76 23559.02 699.50
12/05/13 13:45:00 -6365.56 23559.75 699.49
12/05/13 13:48:00 -6365.91 23560.05 699.47
12/05/13 13:51:00 -6364.70 23560.79 699.45
12/05/13 13:54:00 -6365.05 23561.09 699.43
12/05/13 13:57:00 -6363.85 23561.82 699.42
12/05/13 14:00:00 -6364.20 23562.13 699.40
12/05/13 14:03:00 -6363.00 23562.85 699.38
12/05/13 14:06:00 -6363.35 23563.16 699.36
12/05/13 14:09:00 -6362.15 23563.89 699.34
12/05/13 14:12:00 -6362.50 23564.20 699.33
12/05/13 14:15:00 -6361.30 23564.92 699.31
12/05/13 14:18:00 -6360.09 23565.65 699.29
12/05/13 14:21:00 -6360.44 23565.96 699.27
12/05/13 14:24:00 -6359.24 23566.68 699.26
12/05/13 14:27:00 -6359.59 23566.99 699.24
12/05/13 14:30:00 -6358.39 23567.72 699.22
12/05/13 14:33:00 -6358.74 23568.03 699.20
12/05/13 14:36:00 -6357.53 23568.75 699.19
12/05/13 14:39:00 -6357.88 23569.06 699.17
12/05/13 14:42:00 -6356.68 23569.79 699.15
12/05/13 14:45:00 -6357.03 23570.10 699.13
12/05/13 14:48:00 -6355.82 23570.82 699.12
12/05/13 14:51:00 -6356.17 23571.13 699.10
12/05/13 14:54:00 -6354.97 23571.86 699.08
12/05/13 14:57:00 -6355.32 23572.17 699.06
12/05/13 15:00:00 -6354.13 23572.89 699.04
12/05/13 15:03:00 -6352.92 23573.62 699.03
12/05/13 15:06:00 -6353.27 23573.93 699.01
12/05/13 15:09:00 -6352.06 23574.66 698.99
12/05/13 15:12:00 -6352.41 23574.96 698.97
12/05/13 15:15:00 -6351.21 23575.69 698.96
12/05/13 15:18:00 -6351.56 23576.00 698.94
12/05/13 15:21:00 -6350.36 23576.72 698.92
12/05/13 15:24:00 -6350.71 23577.03 698.90
12/05/13 15:27:00 -6349.51 23577.76 698.89
12/05/13 15:30:00 -6349.85 23578.06 698.87
12/05/13 15:33:00 -6348.66 23578.79 698.85
12/05/13 15:36:00 -6349.01 23579.10 698.83
12/05/13 15:39:00 -6347.80 23579.82 698.82
12/05/13 15:42:00 -6348.15 23580.13 698.80
12/05/13 15:45:00 -6346.95 23580.86 698.78
12/05/13 15:48:00 -6345.75 23581.59 698.76
12/05/13 15:51:00 -6346.10 23581.89 698.75
12/05/13 15:54:00 -6344.90 23582.62 698.73
12/05/13 15:57:00 -6345.25 23582.93 698.71
12/05/13 16:00:00 -6344.04 23583.65 698.69
12/05/13 16:03:00 -6344.39 23583.96 698.68
12/05/13 16:06:00 -6343.19 23584.69 698.66
12/05/13 16:09:00 -6343.54 23584.99 698.64
12/05/13 16:12:00 -6342.33 23585.72 698.62
12/05/13 16:15:00 -6342.68 23586.03 698.60
12/05/13 16:18:00 -6341.48 23586.76 698.59
12/05/13 16:21:00 -6341.83 23587.06 698.57
12/05/13 16:24:00 -6340.63 23587.79 698.55
12/05/13 16:27:00 -6340.97 23588.10 698.54
12/05/13 16:30:00 -6339.77 23588.82 698.52
12/05/13 16:33:00 -6338.57 23589.55 698.50
12/05/13 16:36:00 -6338.92 23589.86 698.48
12/05/13 16:39:00 -6337.72 23590.59 698.46
12/05/13 16:42:00 -6338.07 23590.89 698.45
12/05/13 16:45:00 -6336.86 23591.61 698.43
12/05/13 16:48:00 -6337.21 23591.93 698.41
12/05/13 16:51:00 -6336.01 23592.65 698.39
12/05/13 16:54:00 -6336.36 23592.96 698.38
12/05/13 16:57:00 -6335.15 23593.68 698.36
12/05/13 17:00:00 -6335.50 23593.99 698.34
12/05/13 17:03:00 -6334.30 23594.72 698.32
12/05/13 17:06:00 -6334.65 23595.03 698.31
12/05/13 17:09:00 -6333.45 23595.75 698.29
12/05/13 17:12:00 -6333.80 23596.06 698.27
12/05/13 17:15:00 -6332.60 23596.78 698.25
12/05/13 17:18:00 -6331.39 23597.51 698.24
12/05/13 17:21:00 -6331.74 23597.82 698.22
12/05/13 17:24:00 -6330.54 23598.54 698.20
12/05/13 17:27:00 -6330.89 23598.85 698.18
12/05/13 17:30:00 -6329.68 23599.58 698.17
12/05/13 17:33:00 -6330.03 23599.88 698.15
12/05/13 17:36:00 -6328.83 23600.61 698.13
12/05/13 17:39:00 -6329.18 23600.92 698.11
12/05/13 17:42:00 -6327.98 23601.64 698.09
12/05/13 17:45:00 -6328.33 23601.95 698.08
12/05/13 17:48:00 -6327.12 23602.68 698.06
12/05/13 17:51:00 -6327.47 23602.99 698.04
12/05/13 17:54:00 -6326.27 23603.71 698.02
12/05/13 17:57:00 -6326.62 23604.02 698.01
12/05/13 18:00:00 -6325.42 23604.74 697.99
12/05/13 18:03:00 -6324.21 23605.47 697.97
12/05/13 18:06:00 -6324.56 23605.78 697.95
12/05/13 18:09:00 -6323.36 23606.50 697.94
12/05/13 18:12:00 -6323.71 23606.81 697.92
12/05/13 18:15:00 -6322.51 23607.53 697.90
12/05/13 18:18:00 -6322.86 23607.84 697.88
12/05/13 18:21:00 -6321.65 23608.56 697.87
12/05/13 18:24:00 -6322.00 23608.87 697.85
12/05/13 18:27:00 -6320.80 23609.60 697.83
12/05/13 18:30:00 -6321.14 23609.91 697.81
12/05/13 18:33:00 -6319.95 23610.63 697.80
12/05/13 18:36:00 -6320.29 23610.94 697.78
12/05/13 18:39:00 -6319.09 23611.66 697.76
12/05/13 18:42:00 -6319.44 23611.97 697.74
12/05/13 18:45:00 -6318.23 23612.70 697.73
12/05/13 18:48:00 -6317.03 23613.43 697.71
12/05/13 18:51:00 -6317.38 23613.73 697.69
12/05/13 18:54:00 -6316.18 23614.46 697.67
12/05/13 18:57:00 -6316.53 23614.77 697.65
12/05/13 19:00:00 -6315.32 23615.49 697.64
12/05/13 19:03:00 -6315.67 23615.80 697.62
12/05/13 19:06:00 -6314.47 23616.52 697.60
12/05/13 19:09:00 -6314.82 23616.83 697.58
12/05/13 19:12:00 -6313.61 23617.56 697.57
12/05/13 19:15:00 -6313.96 23617.87 697.55
12/05/13 19:18:00 -6312.76 23618.59 697.53
12/05/13 19:21:00 -6313.11 23618.90 697.51
12/05/13 19:24:00 -6311.91 23619.62 697.50
12/05/13 19:27:00 -6312.26 23619.93 697.48
12/05/13 19:30:00 -6311.06 23620.65 697.46
12/05/13 19:33:00 -6309.85 23621.38 697.44
12/05/13 19:36:00 -6310.20 23621.69 697.43
12/05/13 19:39:00 -6308.99 23622.41 697.41
12/05/13 19:42:00 -6309.35 23622.72 697.39
12/05/13 19:45:00 -6308.14 23623.44 697.37
12/05/13 19:48:00 -6308.49 23623.75 697.35
12/05/13 19:51:00 -6307.29 23624.47 697.34
12/05/13 19:54:00 -6307.64 23624.78 697.32
12/05/13 19:57:00 -6306.43 23625.51 697.30
12/05/13 20:00:00 -6306.78 23625.81 697.29
12/05/13 20:03:00 -6305.58 23626.54 697.27
12/05/13 20:06:00 -6305.93 23626.85 697.25
12/05/13 20:09:00 -6304.72 23627.57 697.23
12/05/13 20:12:00 -6305.07 23627.88 697.21
12/05/13 20:15:00 -6303.87 23628.61 697.20
12/05/13 20:18:00 -6302.67 23629.33 697.18
12/05/13 20:21:00 -6303.02 23629.63 697.16
12/05/13 20:24:00 -6301.81 23630.36 697.14
12/05/13 20:27:00 -6302.16 23630.67 697.13
12/05/13 20:30:00 -6300.96 23631.39 697.11
12/05/13 20:33:00 -6301.31 23631.70 697.09
12/05/13 20:36:00 -6300.10 23632.42 697.07
12/05/13 20:39:00 -6300.45 23632.73 697.06
12/05/13 20:42:00 -6299.25 23633.46 697.04
12/05/13 20:45:00 -6299.60 23633.77 697.02
12/05/13 20:48:00 -6298.39 23634.49 697.00
12/05/13 20:51:00 -6298.74 23634.80 696.99
12/05/13 20:54:00 -6297.54 23635.52 696.97
12/05/13 20:57:00 -6297.89 23635.83 696.95
12/05/13 21:00:00 -6296.68 23636.55 696.93
12/05/13 21:03:00 -6295.48 23637.28 696.91
12/05/13 21:06:00 -6295.83 23637.59 696.90
12/05/13 21:09:00 -6294.62 23638.30 696.88
12/05/13 21:12:00 -6294.97 23638.62 696.86
12/05/13 21:15:00 -6293.77 23639.34 696.84
12/05/13 21:18:00 -6294.12 23639.65 696.83
12/05/13 21:21:00 -6292.91 23640.37 696.81
12/05/13 21:24:00 -6293.26 23640.68 696.79
12/05/13 21:27:00 -6292.06 23641.40 696.77
12/05/13 21:30:00 -6292.41 23641.71 696.76
12/05/13 21:33:00 -6291.20 23642.44 696.74
12/05/13 21:36:00 -6291.55 23642.74 696.72
12/05/13 21:39:00 -6290.35 23643.46 696.70
12/05/13 21:42:00 -6290.70 23643.78 696.69
12/05/13 21:45:00 -6289.49 23644.50 696.67
12/05/13 21:48:00 -6288.29 23645.22 696.65
12/05/13 21:51:00 -6288.64 23645.53 696.63
12/05/13 21:54:00 -6287.43 23646.25 696.62
12/05/13 21:57:00 -6287.78 23646.56 696.60
12/05/13 22:00:00 -6286.58 23647.28 696.58
12/05/13 22:03:00 -6286.93 23647.59 696.56
12/05/13 22:06:00 -6285.72 23648.32 696.54
12/05/13 22:09:00 -6286.07 23648.62 696.53
12/05/13 22:12:00 -6284.87 23649.35 696.51
12/05/13 22:15:00 -6285.22 23649.66 696.49
12/05/13 22:18:00 -6284.01 23650.38 696.47
12/05/13 22:21:00 -6284.36 23650.69 696.46
12/05/13 22:24:00 -6283.16 23651.41 696.44
12/05/13 22:27:00 -6283.51 23651.72 696.42
12/05/13 22:30:00 -6282.30 23652.44 696.40
12/05/13 22:33:00 -6281.10 23653.16 696.39
12/05/13 22:36:00 -6281.45 23653.47 696.37
12/05/13 22:39:00 -6280.25 23654.19 696.35
12/05/13 22:42:00 -6280.60 23654.50 696.33
12/05/13 22:45:00 -6279.39 23655.23 696.32
12/05/13 22:48:00 -6279.74 23655.54 696.30
12/05/13 22:51:00 -6278.53 23656.26 696.28
12/05/13 22:54:00 -6278.88 23656.57 696.26
12/05/13 22:57:00 -6277.68 23657.29 696.24
12/05/13 23:00:00 -6278.03 23657.60 696.23
12/05/13 23:03:00 -6276.82 23658.32 696.21
12/05/13 23:06:00 -6277.17 23658.63 696.19
12/05/13 23:09:00 -6275.96 23659.35 696.17
12/05/13 23:12:00 -6276.32 23659.66 696.16
12/05/13 23:15:00 -6275.11 23660.38 696.14
12/05/13 23:18:00 -6273.90 23661.10 696.12
12/05/13 23:21:00 -6274.25 23661.41 696.10
12/05/13 23:24:00 -6273.05 23662.13 696.09
12/05/13 23:27:00 -6273.40 23662.44 696.07
12/05/13 23:30:00 -6272.19 23663.16 696.05
12/05/13 23:33:00 -6272.54 23663.47 696.03
12/05/13 23:36:00 -6271.34 23664.20 696.02
12/05/13 23:39:00 -6271.69 23664.51 696.00
12/05/13 23:42:00 -6270.48 23665.23 695.98
12/05/13 23:45:00 -6270.83 23665.54 695.96
12/05/13 23:48:00 -6269.63 23666.26 695.95
12/05/13 23:51:00 -6269.98 23666.57 695.93
12/05/13 23:54:00 -6268.77 23667.29 695.91
12/05/13 23:57:00 -6269.12 23667.60 695.89
12/05/14 00:00:00 -6267.92 23668.32 695.87
12/05/14 00:03:00 -6266.71 23669.04 695.86
12/05/14 00:06:00 -6267.06 23669.35 695.84
12/05/14 00:09:00 -6265.86 23670.07 695.82
12/05/14 00:12:00 -6266.21 23670.38 695.80
12/05/14 00:15:00 -6265.00 23671.10 695.79
12/05/14 00:18:00 -6265.35 23671.41 695.77
12/05/14 00:21:00 -6264.15 23672.13 695.75
12/05/14 00:24:00 -6264.50 23672.44 695.73
12/05/14 00:27:00 -6263.29 23673.16 695.72
12/05/14 00:30:00 -6263.64 23673.47 695.70
12/05/14 00:33:00 -6262.43 23674.20 695.68
12/05/14 00:36:00 -6262.79 23674.50 695.66
12/05/14 00:39:00 -6261.58 23675.22 695.65
12/05/14 00:42:00 -6261.93 23675.53 695.63
12/05/14 00:45:00 -6260.72 23676.25 695.61
12/05/14 00:48:00 -6259.52 23676.98 695.59
12/05/14 00:51:00 -6259.87 23677.29 695.57
12/05/14 00:54:00 -6258.66 23678.00 695.56
12/05/14 00:57:00 -6259.01 23678.32 695.54
12/05/14 01:00:00 -6257.81 23679.04 695.52
12/05/14 01:03:00 -6258.16 23679.34 695.50
12/05/14 01:06:00 -6256.95 23680.07 695.49
12/05/14 01:09:00 -6257.30 23680.37 695.47
12/05/14 01:12:00 -6256.10 23681.10 695.45
12/05/14 01:15:00 -6256.45 23681.40 695.43
12/05/14 01:18:00 -6255.24 23682.12 695.42
12/05/14 01:21:00 -6255.59 23682.43 695.40
12/05/14 01:24:00 -6254.38 23683.16 695.38
12/05/14 01:27:00 -6254.73 23683.46 695.36
12/05/14 01:30:00 -6253.52 23684.19 695.35
12/05/14 01:33:00 -6252.32 23684.90 695.33
12/05/14 01:36:00 -6252.67 23685.21 695.31
12/05/14 01:39:00 -6251.46 23685.94 695.29
12/05/14 01:42:00 -6251.81 23686.25 695.27
12/05/14 01:45:00 -6250.61 23686.96 695.26
12/05/14 01:48:00 -6250.96 23687.27 695.24
12/05/14 01:51:00 -6249.75 23687.99 695.22
12/05/14 01:54:00 -6250.10 23688.30 695.20
12/05/14 01:57:00 -6248.89 23689.03 695.19
12/05/14 02:00:00 -6249.25 23689.34 695.17
12/05/14 02:03:00 -6248.04 23690.06 695.15
12/05/14 02:06:00 -6248.39 23690.37 695.13
12/05/14 02:09:00 -6247.18 23691.08 695.12
12/05/14 02:12:00 -6247.54 23691.39 695.10
12/05/14 02:15:00 -6246.33 23692.12 695.08
12/05/14 02:18:00 -6245.12 23692.84 695.06
12/05/14 02:21:00 -6245.48 23693.15 695.05
12/05/14 02:24:00 -6244.26 23693.87 695.03
12/05/14 02:27:00 -6244.61 23694.18 695.01
12/05/14 02:30:00 -6243.40 23694.90 694.99
12/05/14 02:33:00 -6243.76 23695.21 694.97
12/05/14 02:36:00 -6242.55 23695.93 694.96
12/05/14 02:39:00 -6242.90 23696.24 694.94
12/05/14 02:42:00 -6241.70 23696.96 694.92
12/05/14 02:45:00 -6242.05 23697.26 694.90
12/05/14 02:48:00 -6240.84 23697.98 694.89
12/05/14 02:51:00 -6241.19 23698.29 694.87
12/05/14 02:54:00 -6239.98 23699.01 694.85
12/05/14 02:57:00 -6240.33 23699.32 694.83
12/05/14 03:00:00 -6239.13 23700.04 694.82
12/05/14 03:03:00 -6237.92 23700.76 694.80
12/05/14 03:06:00 -6238.27 23701.07 694.78
12/05/14 03:09:00 -6237.06 23701.79 694.76
12/05/14 03:12:00 -6237.42 23702.10 694.75
12/05/14 03:15:00 -6236.21 23702.82 694.73
12/05/14 03:18:00 -6236.56 23703.13 694.71
12/05/14 03:21:00 -6235.35 23703.85 694.69
12/05/14 03:24:00 -6235.70 23704.16 694.67
12/05/14 03:27:00 -6234.50 23704.88 694.66
12/05/14 03:30:00 -6234.85 23705.19 694.64
12/05/14 03:33:00 -6233.64 23705.91 694.62
12/05/14 03:36:00 -6233.99 23706.22 694.60
12/05/14 03:39:00 -6232.78 23706.94 694.59
12/05/14 03:42:00 -6233.13 23707.25 694.57
12/05/14 03:45:00 -6231.92 23707.97 694.55
12/05/14 03:48:00 -6230.72 23708.69 694.53
12/05/14 03:51:00 -6231.07 23709.00 694.52
12/05/14 03:54:00 -6229.86 23709.72 694.50
12/05/14 03:57:00 -6230.21 23710.03 694.48
12/05/14 04:00:00 -6229.00 23710.75 694.46
12/05/14 04:03:00 -6229.35 23711.06 694.45
12/05/14 04:06:00 -6228.15 23711.78 694.43
12/05/14 04:09:00 -6228.50 23712.09 694.41
12/05/14 04:12:00 -6227.29 23712.80 694.39
12/05/14 04:15:00 -6227.64 23713.11 694.38
12/05/14 04:18:00 -6226.43 23713.83 694.36
12/05/14 04:21:00 -6226.79 23714.14 694.34
12/05/14 04:24:00 -6225.58 23714.86 694.32
12/05/14 04:27:00 -6225.93 23715.17 694.30
12/05/14 04:30:00 -6224.72 23715.89 694.29
12/05/14 04:33:00 -6223.51 23716.61 694.27
12/05/14 04:36:00 -6223.86 23716.92 694.25
12/05/14 04:39:00 -6222.65 23717.64 694.23
12/05/14 04:42:00 -6223.00 23717.95 694.22
12/05/14 04:45:00 -6221.80 23718.67 694.20
12/05/14 04:48:00 -6222.15 23718.98 694.18
12/05/14 04:51:00 -6220.94 23719.70 694.16
12/05/14 04:54:00 -6221.29 23720.01 694.15
12/05/14 04:57:00 -6220.08 23720.73 694.13
12/05/14 05:00:00 -6220.44 23721.04 694.11
12/05/14 05:03:00 -6219.22 23721.75 694.09
12/05/14 05:06:00 -6219.57 23722.06 694.07
12/05/14 05:09:00 -6218.37 23722.78 694.06
12/05/14 05:12:00 -6218.72 23723.09 694.04
12/05/14 05:15:00 -6217.51 23723.81 694.02
12/05/14 05:18:00 -6216.30 23724.53 694.00
12/05/14 05:21:00 -6216.66 23724.84 693.99
12/05/14 05:24:00 -6215.45 23725.56 693.97
12/05/14 05:27:00 -6215.80 23725.87 693.95
12/05/14 05:30:00 -6214.59 23726.58 693.93
12/05/14 05:33:00 -6214.94 23726.89 693.92
12/05/14 05:36:00 -6213.74 23727.62 693.90
12/05/14 05:39:00 -6214.09 23727.92 693.88
12/05/14 05:42:00 -6212.88 23728.64 693.86
12/05/14 05:45:00 -6213.23 23728.95 693.85
12/05/14 05:48:00 -6212.02 23729.67 693.83
12/05/14 05:51:00 -6212.37 23729.98 693.81
12/05/14 05:54:00 -6211.16 23730.70 693.79
12/05/14 05:57:00 -6211.51 23731.01 693.77
12/05/14 06:00:00 -6210.31 23731.73 693.76
12/05/14 06:03:00 -6209.10 23732.44 693.74
12/05/14 06:06:00 -6209.45 23732.76 693.72
12/05/14 06:09:00 -6208.24 23733.47 693.70
12/05/14 06:12:00 -6208.60 23733.78 693.69
12/05/14 06:15:00 -6207.38 23734.50 693.67
12/05/14 06:18:00 -6207.73 23734.81 693.65
12/05/14 06:21:00 -6206.52 23735.53 693.63
12/05/14 06:24:00 -6206.88 23735.84 693.62
12/05/14 06:27:00 -6205.67 23736.56 693.60
12/05/14 06:30:00 -6206.02 23736.87 693.58
12/05/14 06:33:00 -6204.81 23737.58 693.56
12/05/14 06:36:00 -6205.16 23737.89 693.54
12/05/14 06:39:00 -6203.95 23738.61 693.53
12/05/14 06:42:00 -6204.31 23738.93 693.51
12/05/14 06:45:00 -6203.10 23739.64 693.49
12/05/14 06:48:00 -6201.89 23740.36 693.47
12/05/14 06:51:00 -6202.24 23740.67 693.46
12/05/14 06:54:00 -6201.03 23741.39 693.44
12/05/14 06:57:00 -6201.38 23741.70 693.42
12/05/14 07:00:00 -6200.17 23742.42 693.40
12/05/14 07:03:00 -6200.52 23742.73 693.39
12/05/14 07:06:00 -6199.31 23743.44 693.37
12/05/14 07:09:00 -6199.67 23743.75 693.35
12/05/14 07:12:00 -6198.46 23744.47 693.33
12/05/14 07:15:00 -6198.81 23744.78 693.32
12/05/14 07:18:00 -6197.60 23745.50 693.30
12/05/14 07:21:00 -6197.96 23745.81 693.28
12/05/14 07:24:00 -6196.74 23746.52 693.26
12/05/14 07:27:00 -6197.10 23746.84 693.24
12/05/14 07:30:00 -6195.88 23747.55 693.23
12/05/14 07:33:00 -6194.68 23748.27 693.21
12/05/14 07:36:00 -6195.03 23748.58 693.19
12/05/14 07:39:00 -6193.82 23749.30 693.17
12/05/14 07:42:00 -6194.17 23749.61 693.16
12/05/14 07:45:00 -6192.96 23750.33 693.14
12/05/14 07:48:00 -6193.31 23750.64 693.12
12/05/14 07:51:00 -6192.10 23751.35 693.10
12/05/14 07:54:00 -6192.45 23751.66 693.09
12/05/14 07:57:00 -6191.24 23752.38 693.07
12/05/14 08:00:00 -6191.60 23752.69 693.05
12/05/14 08:03:00 -6190.39 23753.40 693.03
12/05/14 08:06:00 -6190.74 23753.72 693.01
12/05/14 08:09:00 -6189.53 23754.44 693.00
12/05/14 08:12:00 -6189.88 23754.74 692.98
12/05/14 08:15:00 -6188.67 23755.46 692.96
12/05/14 08:18:00 -6187.46 23756.18 692.94
12/05/14 08:21:00 -6187.81 23756.49 692.93
12/05/14 08:24:00 -6186.60 23757.21 692.91
12/05/14 08:27:00 -6186.95 23757.52 692.89
12/05/14 08:30:00 -6185.74 23758.23 692.87
12/05/14 08:33:00 -6186.10 23758.54 692.86
12/05/14 08:36:00 -6184.89 23759.26 692.84
12/05/14 08:39:00 -6185.24 23759.57 692.82
12/05/14 08:42:00 -6184.03 23760.29 692.80
12/05/14 08:45:00 -6184.38 23760.60 692.78
12/05/14 08:48:00 -6183.17 23761.32 692.77
12/05/14 08:51:00 -6183.53 23761.62 692.75
12/05/14 08:54:00 -6182.31 23762.34 692.73
12/05/14 08:57:00 -6182.67 23762.65 692.71
12/05/14 09:00:00 -6181.46 23763.37 692.70
12/05/14 09:03:00 -6180.24 23764.09 692.68
12/05/14 09:06:00 -6180.60 23764.40 692.66
12/05/14 09:09:00 -6179.38 23765.11 692.64
12/05/14 09:12:00 -6179.74 23765.42 692.63
12/05/14 09:15:00 -6178.53 23766.14 692.61
12/05/14 09:18:00 -6178.88 23766.45 692.59
12/05/14 09:21:00 -6177.67 23767.17 692.57
12/05/14 09:24:00 -6178.03 23767.47 692.56
12/05/14 09:27:00 -6176.82 23768.19 692.54
12/05/14 09:30:00 -6177.17 23768.50 692.52
12/05/14 09:33:00 -6175.95 23769.22 692.50
12/05/14 09:36:00 -6176.31 23769.53 692.48
12/05/14 09:39:00 -6175.09 23770.25 692.47
12/05/14 09:42:00 -6175.44 23770.56 692.45
12/05/14 09:45:00 -6174.24 23771.27 692.43
12/05/14 09:48:00 -6173.03 23771.99 692.41
12/05/14 09:51:00 -6173.38 23772.30 692.40
12/05/14 09:54:00 -6172.17 23773.01 692.38
12/05/14 09:57:00 -6172.52 23773.33 692.36
12/05/14 10:00:00 -6171.31 23774.04 692.34
12/05/14 10:03:00 -6171.67 23774.35 692.33
12/05/14 10:06:00 -6170.45 23775.07 692.31
12/05/14 10:09:00 -6170.80 23775.38 692.29
12/05/14 10:12:00 -6169.59 23776.09 692.27
12/05/14 10:15:00 -6169.95 23776.40 692.25
12/05/14 10:18:00 -6168.73 23777.12 692.24
12/05/14 10:21:00 -6169.09 23777.43 692.22
12/05/14 10:24:00 -6167.88 23778.15 692.20
12/05/14 10:27:00 -6168.23 23778.46 692.18
12/05/14 10:30:00 -6167.02 23779.18 692.17
12/05/14 10:33:00 -6165.81 23779.89 692.15
12/05/14 10:36:00 -6166.16 23780.20 692.13
12/05/14 10:39:00 -6164.95 23780.92 692.11
12/05/14 10:42:00 -6165.30 23781.23 692.10
12/05/14 10:45:00 -6164.10 23781.94 692.08
12/05/14 10:48:00 -6164.45 23782.25 692.06
12/05/14 10:51:00 -6163.23 23782.97 692.04
12/05/14 10:54:00 -6163.58 23783.28 692.02
12/05/14 10:57:00 -6162.37 23783.99 692.01
12/05/14 11:00:00 -6162.73 23784.30 691.99
12/05/14 11:03:00 -6161.52 23785.02 691.97
12/05/14 11:06:00 -6161.87 23785.33 691.95
12/05/14 11:09:00 -6160.66 23786.04 691.94
12/05/14 11:12:00 -6161.01 23786.36 691.92
12/05/14 11:15:00 -6159.80 23787.07 691.90
12/05/14 11:18:00 -6158.59 23787.79 691.88
12/05/14 11:21:00 -6158.94 23788.10 691.87
12/05/14 11:24:00 -6157.73 23788.81 691.85
12/05/14 11:27:00 -6158.09 23789.12 691.83
12/05/14 11:30:00 -6156.87 23789.84 691.81
12/05/14 11:33:00 -6157.22 23790.15 691.79
12/05/14 11:36:00 -6156.01 23790.86 691.78
12/05/14 11:39:00 -6156.36 23791.18 691.76
12/05/14 11:42:00 -6155.15 23791.89 691.74
12/05/14 11:45:00 -6155.51 23792.20 691.72
12/05/14 11:48:00 -6154.29 23792.92 691.71
12/05/14 11:51:00 -6154.65 23793.22 691.69
12/05/14 11:54:00 -6153.44 23793.94 691.67
12/05/14 11:57:00 -6153.79 23794.25 691.65
12/05/14 12:00:00 -6152.58 23794.97 691.64
12/05/14 12:03:00 -6151.37 23795.68 691.62
12/05/14 12:06:00 -6151.72 23795.99 691.60
12/05/14 12:09:00 -6150.50 23796.71 691.58
12/05/14 12:12:00 -6150.86 23797.02 691.56
12/05/14 12:15:00 -6149.65 23797.73 691.55
12/05/14 12:18:00 -6150.00 23798.04 691.53
12/05/14 12:21:00 -6148.79 23798.76 691.51
12/05/14 12:24:00 -6149.14 23799.07 691.49
12/05/14 12:27:00 -6147.93 23799.78 691.48
12/05/14 12:30:00 -6148.28 23800.10 691.46
12/05/14 12:33:00 -6147.07 23800.81 691.44
12/05/14 12:36:00 -6147.42 23801.12 691.42
12/05/14 12:39:00 -6146.21 23801.83 691.41
12/05/14 12:42:00 -6146.57 23802.15 691.39
12/05/14 12:45:00 -6145.35 23802.86 691.37
12/05/14 12:48:00 -6144.14 23803.57 691.35
12/05/14 12:51:00 -6144.49 23803.88 691.34
12/05/14 12:54:00 -6143.28 23804.60 691.32
12/05/14 12:57:00 -6143.63 23804.91 691.30
12/05/14 13:00:00 -6142.42 23805.63 691.28
12/05/14 13:03:00 -6142.77 23805.94 691.26
12/05/14 13:06:00 -6141.57 23806.65 691.25
12/05/14 13:09:00 -6141.92 23806.96 691.23
12/05/14 13:12:00 -6140.71 23807.68 691.21
12/05/14 13:15:00 -6141.06 23807.99 691.19
12/05/14 13:18:00 -6139.85 23808.70 691.18
12/05/14 13:21:00 -6140.20 23809.01 691.16
12/05/14 13:24:00 -6138.98 23809.73 691.14
12/05/14 13:27:00 -6139.34 23810.04 691.12
12/05/14 13:30:00 -6138.13 23810.75 691.10
12/05/14 13:33:00 -6136.91 23811.46 691.09
12/05/14 13:36:00 -6137.27 23811.77 691.07
12/05/14 13:39:00 -6136.05 23812.49 691.05
12/05/14 13:42:00 -6136.41 23812.80 691.03
12/05/14 13:45:00 -6135.20 23813.51 691.02
12/05/14 13:48:00 -6135.55 23813.82 691.00
12/05/14 13:51:00 -6134.33 23814.54 690.98
12/05/14 13:54:00 -6134.69 23814.85 690.96
12/05/14 13:57:00 -6133.48 23815.56 690.95
12/05/14 14:00:00 -6133.83 23815.88 690.93
12/05/14 14:03:00 -6132.62 23816.59 690.91
12/05/14 14:06:00 -6132.97 23816.90 690.89
12/05/14 14:09:00 -6131.76 23817.62 690.88
12/05/14 14:12:00 -6132.11 23817.93 690.86
12/05/14 14:15:00 -6130.89 23818.64 690.84
12/05/14 14:18:00 -6129.68 23819.35 690.82
12/05/14 14:21:00 -6130.04 23819.66 690.80
12/05/14 14:24:00 -6128.83 23820.38 690.79
12/05/14 14:27:00 -6129.18 23820.69 690.77
12/05/14 14:30:00 -6127.97 23821.40 690.75
12/05/14 14:33:00 -6128.32 23821.71 690.73
12/05/14 14:36:00 -6127.11 23822.43 690.72
12/05/14 14:39:00 -6127.46 23822.74 690.70
12/05/14 14:42:00 -6126.25 23823.45 690.68
12/05/14 14:45:00 -6126.60 23823.76 690.66
12/05/14 14:48:00 -6125.39 23824.48 690.65
12/05/14 14:51:00 -6125.74 23824.79 690.63
12/05/14 14:54:00 -6124.52 23825.50 690.61
12/05/14 14:57:00 -6124.88 23825.81 690.59
12/05/14 15:00:00 -6123.67 23826.53 690.57
12/05/14 15:03:00 -6122.46 23827.24 690.56
12/05/14 15:06:00 -6122.81 23827.55 690.54
12/05/14 15:09:00 -6121.60 23828.26 690.52
12/05/14 15:12:00 -6121.95 23828.57 690.50
12/05/14 15:15:00 -6120.74 23829.29 690.49
12/05/14 15:18:00 -6121.09 23829.60 690.47
12/05/14 15:21:00 -6119.88 23830.31 690.45
12/05/14 15:24:00 -6120.23 23830.62 690.43
12/05/14 15:27:00 -6119.02 23831.33 690.42
12/05/14 15:30:00 -6119.37 23831.65 690.40
12/05/14 15:33:00 -6118.16 23832.36 690.38
12/05/14 15:36:00 -6118.51 23832.67 690.36
12/05/14 15:39:00 -6117.30 23833.38 690.34
12/05/14 15:42:00 -6117.65 23833.70 690.33
12/05/14 15:45:00 -6116.44 23834.41 690.31
12/05/14 15:48:00 -6115.22 23835.12 690.29
12/05/14 15:51:00 -6115.57 23835.43 690.27
12/05/14 15:54:00 -6114.36 23836.14 690.26
12/05/14 15:57:00 -6114.72 23836.46 690.24
12/05/14 16:00:00 -6113.50 23837.17 690.22
12/05/14 16:03:00 -6113.86 23837.48 690.20
12/05/14 16:06:00 -6112.65 23838.19 690.18
12/05/14 16:09:00 -6113.00 23838.50 690.17
12/05/14 16:12:00 -6111.78 23839.22 690.15
12/05/14 16:15:00 -6112.14 23839.53 690.13
12/05/14 16:18:00 -6110.92 23840.24 690.11
12/05/14 16:21:00 -6111.27 23840.55 690.10
12/05/14 16:24:00 -6110.06 23841.26 690.08
12/05/14 16:27:00 -6110.42 23841.57 690.06
12/05/14 16:30:00 -6109.21 23842.29 690.04
12/05/14 16:33:00 -6107.99 23843.00 690.02
12/05/14 16:36:00 -6108.34 23843.31 690.01
12/05/14 16:39:00 -6107.13 23844.03 689.99
12/05/14 16:42:00 -6107.48 23844.34 689.97
12/05/14 16:45:00 -6106.27 23845.05 689.95
12/05/14 16:48:00 -6106.63 23845.36 689.94
12/05/14 16:51:00 -6105.41 23846.07 689.92
12/05/14 16:54:00 -6105.76 23846.38 689.90
12/05/14 16:57:00 -6104.55 23847.10 689.88
12/05/14 17:00:00 -6104.91 23847.41 689.87
12/05/14 17:03:00 -6103.69 23848.12 689.85
12/05/14 17:06:00 -6104.04 23848.43 689.83
12/05/14 17:09:00 -6102.83 23849.14 689.81
12/05/14 17:12:00 -6103.19 23849.46 689.79
12/05/14 17:15:00 -6101.97 23850.16 689.78
12/05/14 17:18:00 -6100.76 23850.88 689.76
12/05/14 17:21:00 -6101.11 23851.19 689.74
12/05/14 17:24:00 -6099.89 23851.90 689.72
12/05/14 17:27:00 -6100.25 23852.21 689.71
12/05/14 17:30:00 -6099.04 23852.93 689.69
12/05/14 17:33:00 -6099.39 23853.24 689.67
12/05/14 17:36:00 -6098.18 23853.95 689.65
12/05/14 17:39:00 -6098.53 23854.26 689.64
12/05/14 17:42:00 -6097.31 23854.97 689.62
12/05/14 17:45:00 -6097.66 23855.29 689.60
12/05/14 17:48:00 -6096.45 23856.00 689.58
12/05/14 17:51:00 -6096.81 23856.31 689.56
12/05/14 17:54:00 -6095.59 23857.02 689.55
12/05/14 17:57:00 -6095.95 23857.33 689.53
12/05/14 18:00:00 -6094.73 23858.04 689.51
12/05/14 18:03:00 -6093.52 23858.76 689.49
12/05/14 18:06:00 -6093.87 23859.07 689.48
12/05/14 18:09:00 -6092.66 23859.78 689.46
12/05/14 18:12:00 -6093.01 23860.09 689.44
12/05/14 18:15:00 -6091.79 23860.80 689.42
12/05/14 18:18:00 -6092.15 23861.11 689.41
12/05/14 18:21:00 -6090.94 23861.82 689.39
12/05/14 18:24:00 -6091.29 23862.13 689.37
12/05/14 18:27:00 -6090.08 23862.84 689.35
12/05/14 18:30:00 -6090.43 23863.16 689.33
12/05/14 18:33:00 -6089.22 23863.87 689.32
12/05/14 18:36:00 -6089.57 23864.18 689.30
12/05/14 18:39:00 -6088.35 23864.89 689.28
12/05/14 18:42:00 -6088.71 23865.20 689.26
12/05/14 18:45:00 -6087.49 23865.91 689.25
12/05/14 18:48:00 -6086.28 23866.62 689.23
12/05/14 18:51:00 -6086.63 23866.94 689.21
12/05/14 18:54:00 -6085.42 23867.65 689.19
12/05/14 18:57:00 -6085.77 23867.96 689.17
12/05/14 19:00:00 -6084.56 23868.67 689.16
12/05/14 19:03:00 -6084.91 23868.98 689.14
12/05/14 19:06:00 -6083.69 23869.69 689.12
12/05/14 19:09:00 -6084.05 23870.00 689.10
12/05/14 19:12:00 -6082.84 23870.71 689.09
12/05/14 19:15:00 -6083.19 23871.03 689.07
12/05/14 19:18:00 -6081.97 23871.74 689.05
12/05/14 19:21:00 -6082.33 23872.05 689.03
12/05/14 19:24:00 -6081.11 23872.76 689.02
12/05/14 19:27:00 -6081.47 23873.07 689.00
12/05/14 19:30:00 -6080.25 23873.78 688.98
12/05/14 19:33:00 -6079.04 23874.50 688.96
12/05/14 19:36:00 -6079.39 23874.81 688.94
12/05/14 19:39:00 -6078.18 23875.52 688.93
12/05/14 19:42:00 -6078.53 23875.83 688.91
12/05/14 19:45:00 -6077.32 23876.54 688.89
12/05/14 19:48:00 -6077.67 23876.85 688.87
12/05/14 19:51:00 -6076.46 23877.56 688.86
12/05/14 19:54:00 -6076.81 23877.87 688.84
12/05/14 19:57:00 -6075.59 23878.59 688.82
12/05/14 20:00:00 -6075.95 23878.90 688.80
12/05/14 20:03:00 -6074.74 23879.61 688.78
12/05/14 20:06:00 -6075.09 23879.92 688.77
12/05/14 20:09:00 -6073.87 23880.63 688.75
12/05/14 20:12:00 -6074.23 23880.94 688.73
12/05/14 20:15:00 -6073.01 23881.65 688.71
12/05/14 20:18:00 -6071.80 23882.36 688.70
12/05/14 20:21:00 -6072.15 23882.67 688.68
12/05/14 20:24:00 -6070.93 23883.38 688.66
12/05/14 20:27:00 -6071.29 23883.70 688.64
12/05/14 20:30:00 -6070.08 23884.40 688.63
12/05/14 20:33:00 -6070.43 23884.72 688.61
12/05/14 20:36:00 -6069.21 23885.43 688.59
12/05/14 20:39:00 -6069.57 23885.74 688.57
12/05/14 20:42:00 -6068.35 23886.45 688.55
12/05/14 20:45:00 -6068.71 23886.76 688.54
12/05/14 20:48:00 -6067.49 23887.47 688.52
12/05/14 20:51:00 -6067.85 23887.78 688.50
12/05/14 20:54:00 -6066.63 23888.49 688.48
12/05/14 20:57:00 -6066.98 23888.80 688.47
12/05/14 21:00:00 -6065.77 23889.51 688.45
12/05/14 21:03:00 -6064.55 23890.23 688.43
12/05/14 21:06:00 -6064.91 23890.54 688.41
12/05/14 21:09:00 -6063.69 23891.25 688.40
12/05/14 21:12:00 -6064.05 23891.56 688.38
12/05/14 21:15:00 -6062.83 23892.27 688.36
12/05/14 21:18:00 -6063.18 23892.58 688.34
12/05/14 21:21:00 -6061.97 23893.29 688.32
12/05/14 21:24:00 -6062.32 23893.60 688.31
12/05/14 21:27:00 -6061.10 23894.31 688.29
12/05/14 21:30:00 -6061.46 23894.62 688.27
12/05/14 21:33:00 -6060.24 23895.33 688.25
12/05/14 21:36:00 -6060.60 23895.64 688.24
12/05/14 21:39:00 -6059.38 23896.36 688.22
12/05/14 21:42:00 -6059.74 23896.67 688.20
12/05/14 21:45:00 -6058.52 23897.38 688.18
12/05/14 21:48:00 -6057.31 23898.09 688.16
12/05/14 21:51:00 -6057.66 23898.40 688.15
12/05/14 21:54:00 -6056.44 23899.11 688.13
12/05/14 21:57:00 -6056.80 23899.42 688.11
12/05/14 22:00:00 -6055.59 23900.13 688.09
12/05/14 22:03:00 -6055.94 23900.44 688.08
12/05/14 22:06:00 -6054.72 23901.15 688.06
12/05/14 22:09:00 -6055.08 23901.46 688.04
12/05/14 22:12:00 -6053.86 23902.17 688.02
12/05/14 22:15:00 -6054.22 23902.48 688.00
12/05/14 22:18:00 -6053.00 23903.19 687.99
12/05/14 22:21:00 -6053.36 23903.50 687.97
12/05/14 22:24:00 -6052.14 23904.21 687.95
12/05/14 22:27:00 -6052.49 23904.53 687.93
12/05/14 22:30:00 -6051.28 23905.24 687.92
12/05/14 22:33:00 -6050.06 23905.95 687.90
12/05/14 22:36:00 -6050.42 23906.26 687.88
12/05/14 22:39:00 -6049.20 23906.97 687.86
12/05/14 22:42:00 -6049.55 23907.28 687.85
12/05/14 22:45:00 -6048.33 23907.99 687.83
12/05/14 22:48:00 -6048.69 23908.30 687.81
12/05/14 22:51:00 -6047.47 23909.01 687.79
12/05/14 22:54:00 -6047.83 23909.32 687.77
12/05/14 22:57:00 -6046.61 23910.03 687.76
12/05/14 23:00:00 -6046.96 23910.34 687.74
12/05/14 23:03:00 -6045.75 23911.05 687.72
12/05/14 23:06:00 -6046.10 23911.36 687.70
12/05/14 23:09:00 -6044.89 23912.07 687.69
12/05/14 23:12:00 -6045.24 23912.38 687.67
12/05/14 23:15:00 -6044.02 23913.09 687.65
12/05/14 23:18:00 -6042.81 23913.80 687.63
12/05/14 23:21:00 -6043.16 23914.11 687.61
12/05/14 23:24:00 -6041.94 23914.82 687.60
12/05/14 23:27:00 -6042.30 23915.14 687.58
12/05/14 23:30:00 -6041.09 23915.85 687.56
12/05/14 23:33:00 -6041.45 23916.16 687.54
12/05/14 23:36:00 -6040.22 23916.86 687.53
12/05/14 23:39:00 -6040.58 23917.17 687.51
12/05/14 23:42:00 -6039.36 23917.88 687.49
12/05/14 23:45:00 -6039.72 23918.20 687.47
12/05/14 23:48:00 -6038.50 23918.91 687.45
12/05/14 23:51:00 -6038.86 23919.22 687.44
12/05/14 23:54:00 -6037.64 23919.92 687.42
12/05/14 23:57:00 -6037.99 23920.24 687.40
12/05/15 00:00:00 -6036.77 23920.95 687.38
12/05/15 00:03:00 -6035.56 23921.65 687.37
12/05/15 00:06:00 -6035.92 23921.97 687.35
12/05/15 00:09:00 -6034.70 23922.67 687.33
12/05/15 00:12:00 -6035.05 23922.99 687.31
12/05/15 00:15:00 -6033.83 23923.70 687.30
12/05/15 00:18:00 -6034.19 23924.01 687.28
12/05/15 00:21:00 -6032.97 23924.72 687.26
12/05/15 00:24:00 -6033.32 23925.03 687.24
12/05/15 00:27:00 -6032.10 23925.74 687.22
12/05/15 00:30:00 -6032.46 23926.05 687.21
12/05/15 00:33:00 -6031.25 23926.76 687.19
12/05/15 00:36:00 -6031.60 23927.07 687.17
12/05/15 00:39:00 -6030.39 23927.78 687.15
12/05/15 00:42:00 -6030.74 23928.09 687.14
12/05/15 00:45:00 -6029.53 23928.80 687.12
12/05/15 00:48:00 -6028.31 23929.51 687.10
12/05/15 00:51:00 -6028.66 23929.82 687.08
12/05/15 00:54:00 -6027.44 23930.53 687.06
12/05/15 00:57:00 -6027.80 23930.84 687.05
12/05/15 01:00:00 -6026.58 23931.55 687.03
12/05/15 01:03:00 -6026.93 23931.86 687.01
12/05/15 01:06:00 -6025.71 23932.57 686.99
12/05/15 01:09:00 -6026.07 23932.88 686.98
12/05/15 01:12:00 -6024.86 23933.59 686.96
12/05/15 01:15:00 -6025.21 23933.90 686.94
12/05/15 01:18:00 -6023.99 23934.61 686.92
12/05/15 01:21:00 -6024.35 23934.92 686.90
12/05/15 01:24:00 -6023.14 23935.63 686.89
12/05/15 01:27:00 -6023.49 23935.94 686.87
12/05/15 01:30:00 -6022.27 23936.65 686.85
12/05/15 01:33:00 -6021.05 23937.35 686.83
12/05/15 01:36:00 -6021.41 23937.66 686.82
12/05/15 01:39:00 -6020.19 23938.37 686.80
12/05/15 01:42:00 -6020.54 23938.69 686.78
12/05/15 01:45:00 -6019.32 23939.39 686.76
12/05/15 01:48:00 -6019.68 23939.71 686.75
12/05/15 01:51:00 -6018.46 23940.41 686.73
12/05/15 01:54:00 -6018.82 23940.73 686.71
12/05/15 01:57:00 -6017.60 23941.44 686.69
12/05/15 02:00:00 -6017.96 23941.75 686.67
12/05/15 02:03:00 -6016.74 23942.45 686.66
12/05/15 02:06:00 -6017.09 23942.76 686.64
12/05/15 02:09:00 -6015.88 23943.47 686.62
12/05/15 02:12:00 -6016.23 23943.79 686.60
12/05/15 02:15:00 -6015.02 23944.49 686.59
12/05/15 02:18:00 -6013.79 23945.20 686.57
12/05/15 02:21:00 -6014.15 23945.51 686.55
12/05/15 02:24:00 -6012.93 23946.22 686.53
12/05/15 02:27:00 -6013.29 23946.53 686.51
12/05/15 02:30:00 -6012.07 23947.24 686.50
12/05/15 02:33:00 -6012.42 23947.55 686.48
12/05/15 02:36:00 -6011.21 23948.26 686.46
12/05/15 02:39:00 -6011.56 23948.57 686.44
12/05/15 02:42:00 -6010.34 23949.28 686.43
12/05/15 02:45:00 -6010.70 23949.59 686.41
12/05/15 02:48:00 -6009.48 23950.30 686.39
12/05/15 02:51:00 -6009.84 23950.61 686.37
12/05/15 02:54:00 -6008.62 23951.32 686.35
12/05/15 02:57:00 -6008.97 23951.63 686.34
12/05/15 03:00:00 -6007.75 23952.34 686.32
12/05/15 03:03:00 -6006.53 23953.04 686.30
12/05/15 03:06:00 -6006.89 23953.35 686.28
12/05/15 03:09:00 -6005.67 23954.06 686.27
12/05/15 03:12:00 -6006.03 23954.38 686.25
12/05/15 03:15:00 -6004.81 23955.08 686.23
12/05/15 03:18:00 -6005.17 23955.39 686.21
12/05/15 03:21:00 -6003.95 23956.10 686.19
12/05/15 03:24:00 -6004.30 23956.41 686.18
12/05/15 03:27:00 -6003.08 23957.12 686.16
12/05/15 03:30:00 -6003.44 23957.43 686.14
12/05/15 03:33:00 -6002.22 23958.13 686.12
12/05/15 03:36:00 -6002.58 23958.45 686.11
12/05/15 03:39:00 -6001.35 23959.16 686.09
12/05/15 03:42:00 -6001.71 23959.47 686.07
12/05/15 03:45:00 -6000.50 23960.18 686.05
12/05/15 03:48:00 -5999.28 23960.88 686.04
12/05/15 03:51:00 -5999.63 23961.20 686.02
12/05/15 03:54:00 -5998.41 23961.90 686.00
12/05/15 03:57:00 -5998.77 23962.21 685.98
12/05/15 04:00:00 -5997.55 23962.92 685.96
12/05/15 04:03:00 -5997.91 23963.23 685.95
12/05/15 04:06:00 -5996.69 23963.94 685.93
12/05/15 04:09:00 -5997.04 23964.25 685.91
12/05/15 04:12:00 -5995.82 23964.96 685.89
12/05/15 04:15:00 -5996.17 23965.27 685.87
12/05/15 04:18:00 -5994.96 23965.98 685.86
12/05/15 04:21:00 -5995.32 23966.29 685.84
12/05/15 04:24:00 -5994.10 23967.00 685.82
12/05/15 04:27:00 -5994.45 23967.31 685.80
12/05/15 04:30:00 -5993.23 23968.02 685.79
12/05/15 04:33:00 -5992.02 23968.72 685.77
12/05/15 04:36:00 -5992.37 23969.03 685.75
12/05/15 04:39:00 -5991.15 23969.74 685.73
12/05/15 04:42:00 -5991.50 23970.05 685.72
12/05/15 04:45:00 -5990.29 23970.76 685.70
12/05/15 04:48:00 -5990.64 23971.07 685.68
12/05/15 04:51:00 -5989.42 23971.78 685.66
12/05/15 04:54:00 -5989.78 23972.09 685.64
12/05/15 04:57:00 -5988.56 23972.79 685.63
12/05/15 05:00:00 -5988.92 23973.11 685.61
12/05/15 05:03:00 -5987.69 23973.81 685.59
12/05/15 05:06:00 -5988.05 23974.13 685.57
12/05/15 05:09:00 -5986.83 23974.83 685.56
12/05/15 05:12:00 -5987.19 23975.14 685.54
12/05/15 05:15:00 -5985.97 23975.85 685.52
12/05/15 05:18:00 -5984.75 23976.56 685.50
12/05/15 05:21:00 -5985.11 23976.87 685.48
12/05/15 05:24:00 -5983.89 23977.58 685.47
12/05/15 05:27:00 -5984.24 23977.89 685.45
12/05/15 05:30:00 -5983.02 23978.60 685.43
12/05/15 05:33:00 -5983.38 23978.91 685.41
12/05/15 05:36:00 -5982.16 23979.61 685.40
12/05/15 05:39:00 -5982.52 23979.93 685.38
12/05/15 05:42:00 -5981.30 23980.63 685.36
12/05/15 05:45:00 -5981.65 23980.94 685.34
12/05/15 05:48:00 -5980.43 23981.65 685.32
12/05/15 05:51:00 -5980.79 23981.96 685.31
12/05/15 05:54:00 -5979.57 23982.67 685.29
12/05/15 05:57:00 -5979.93 23982.98 685.27
12/05/15 06:00:00 -5978.70 23983.69 685.25
12/05/15 06:03:00 -5977.49 23984.39 685.24
12/05/15 06:06:00 -5977.84 23984.70 685.22
12/05/15 06:09:00 -5976.62 23985.41 685.20
12/05/15 06:12:00 -5976.98 23985.72 685.18
12/05/15 06:15:00 -5975.76 23986.43 685.16
12/05/15 06:18:00 -5976.11 23986.74 685.15
12/05/15 06:21:00 -5974.89 23987.44 685.13
12/05/15 06:24:00 -5975.25 23987.76 685.11
12/05/15 06:27:00 -5974.03 23988.46 685.09
12/05/15 06:30:00 -5974.38 23988.77 685.08
12/05/15 06:33:00 -5973.16 23989.48 685.06
12/05/15 06:36:00 -5973.52 23989.79 685.04
12/05/15 06:39:00 -5972.30 23990.50 685.02
12/05/15 06:42:00 -5972.65 23990.81 685.00
12/05/15 06:45:00 -5971.44 23991.51 684.99
12/05/15 06:48:00 -5970.22 23992.22 684.97
12/05/15 06:51:00 -5970.57 23992.53 684.95
12/05/15 06:54:00 -5969.36 23993.24 684.93
12/05/15 06:57:00 -5969.71 23993.55 684.92
12/05/15 07:00:00 -5968.49 23994.26 684.90
12/05/15 07:03:00 -5968.85 23994.57 684.88
12/05/15 07:06:00 -5967.63 23995.27 684.86
12/05/15 07:09:00 -5967.98 23995.59 684.84
12/05/15 07:12:00 -5966.75 23996.29 684.83
12/05/15 07:15:00 -5967.11 23996.60 684.81
12/05/15 07:18:00 -5965.90 23997.31 684.79
12/05/15 07:21:00 -5966.25 23997.62 684.77
12/05/15 07:24:00 -5965.03 23998.32 684.76
12/05/15 07:27:00 -5965.39 23998.64 684.74
12/05/15 07:30:00 -5964.17 23999.34 684.72
12/05/15 07:33:00 -5962.95 24000.05 684.70
12/05/15 07:36:00 -5963.31 24000.36 684.68
12/05/15 07:39:00 -5962.08 24001.07 684.67
12/05/15 07:42:00 -5962.44 24001.38 684.65
12/05/15 07:45:00 -5961.22 24002.08 684.63
12/05/15 07:48:00 -5961.58 24002.39 684.61
12/05/15 07:51:00 -5960.36 24003.10 684.60
12/05/15 07:54:00 -5960.72 24003.41 684.58
12/05/15 07:57:00 -5959.49 24004.12 684.56
12/05/15 08:00:00 -5959.85 24004.43 684.54
12/05/15 08:03:00 -5958.62 24005.13 684.52
12/05/15 08:06:00 -5958.98 24005.45 684.51
12/05/15 08:09:00 -5957.76 24006.15 684.49
12/05/15 08:12:00 -5958.12 24006.46 684.47
12/05/15 08:15:00 -5956.90 24007.17 684.45
12/05/15 08:18:00 -5955.68 24007.87 684.44
12/05/15 08:21:00 -5956.04 24008.19 684.42
12/05/15 08:24:00 -5954.81 24008.89 684.40
12/05/15 08:27:00 -5955.17 24009.20 684.38
12/05/15 08:30:00 -5953.95 24009.91 684.36
12/05/15 08:33:00 -5954.31 24010.22 684.35
12/05/15 08:36:00 -5953.09 24010.93 684.33
12/05/15 08:39:00 -5953.44 24011.24 684.31
12/05/15 08:42:00 -5952.22 24011.94 684.29
12/05/15 08:45:00 -5952.58 24012.25 684.28
12/05/15 08:48:00 -5951.35 24012.96 684.26
12/05/15 08:51:00 -5951.71 24013.27 684.24
12/05/15 08:54:00 -5950.49 24013.97 684.22
12/05/15 08:57:00 -5950.85 24014.29 684.20
12/05/15 09:00:00 -5949.63 24014.99 684.19
12/05/15 09:03:00 -5948.41 24015.70 684.17
12/05/15 09:06:00 -5948.76 24016.01 684.15
12/05/15 09:09:00 -5947.54 24016.71 684.13
12/05/15 09:12:00 -5947.90 24017.03 684.12
12/05/15 09:15:00 -5946.68 24017.72 684.10
12/05/15 09:18:00 -5947.03 24018.04 684.08
12/05/15 09:21:00 -5945.81 24018.75 684.06
12/05/15 09:24:00 -5946.17 24019.06 684.04
12/05/15 09:27:00 -5944.95 24019.76 684.03
12/05/15 09:30:00 -5945.30 24020.08 684.01
12/05/15 09:33:00 -5944.08 24020.77 683.99
12/05/15 09:36:00 -5944.44 24021.09 683.97
12/05/15 09:39:00 -5943.22 24021.80 683.96
12/05/15 09:42:00 -5943.57 24022.11 683.94
12/05/15 09:45:00 -5942.36 24022.81 683.92
12/05/15 09:48:00 -5941.13 24023.51 683.90
12/05/15 09:51:00 -5941.49 24023.83 683.88
12/05/15 09:54:00 -5940.27 24024.53 683.87
12/05/15 09:57:00 -5940.63 24024.84 683.85
12/05/15 10:00:00 -5939.40 24025.54 683.83
12/05/15 10:03:00 -5939.76 24025.86 683.81
12/05/15 10:06:00 -5938.53 24026.56 683.80
12/05/15 10:09:00 -5938.89 24026.88 683.78
12/05/15 10:12:00 -5937.67 24027.58 683.76
12/05/15 10:15:00 -5938.03 24027.89 683.74
12/05/15 10:18:00 -5936.81 24028.59 683.72
12/05/15 10:21:00 -5937.17 24028.91 683.71
12/05/15 10:24:00 -5935.94 24029.61 683.69
12/05/15 10:27:00 -5936.30 24029.93 683.67
12/05/15 10:30:00 -5935.08 24030.63 683.65
12/05/15 10:33:00 -5933.86 24031.33 683.64
12/05/15 10:36:00 -5934.21 24031.64 683.62
12/05/15 10:39:00 -5932.99 24032.35 683.60
12/05/15 10:42:00 -5933.35 24032.66 683.58
12/05/15 10:45:00 -5932.12 24033.36 683.56
12/05/15 10:48:00 -5932.48 24033.67 683.55
12/05/15 10:51:00 -5931.26 24034.38 683.53
12/05/15 10:54:00 -5931.62 24034.69 683.51
12/05/15 10:57:00 -5930.39 24035.39 683.49
12/05/15 11:00:00 -5930.75 24035.71 683.48
12/05/15 11:03:00 -5929.53 24036.41 683.46
12/05/15 11:06:00 -5929.88 24036.72 683.44
12/05/15 11:09:00 -5928.66 24037.43 683.42
12/05/15 11:12:00 -5929.02 24037.74 683.40
12/05/15 11:15:00 -5927.80 24038.44 683.39
12/05/15 11:18:00 -5926.58 24039.15 683.37
12/05/15 11:21:00 -5926.94 24039.46 683.35
12/05/15 11:24:00 -5925.71 24040.16 683.33
12/05/15 11:27:00 -5926.07 24040.47 683.32
12/05/15 11:30:00 -5924.85 24041.18 683.30
12/05/15 11:33:00 -5925.20 24041.49 683.28
12/05/15 11:36:00 -5923.98 24042.19 683.26
12/05/15 11:39:00 -5924.34 24042.51 683.24
12/05/15 11:42:00 -5923.12 24043.21 683.23
12/05/15 11:45:00 -5923.48 24043.52 683.21
12/05/15 11:48:00 -5922.25 24044.22 683.19
12/05/15 11:51:00 -5922.61 24044.54 683.17
12/05/15 11:54:00 -5921.39 24045.24 683.16
12/05/15 11:57:00 -5921.74 24045.55 683.14
12/05/15 12:00:00 -5920.52 24046.25 683.12
12/05/15 12:03:00 -5919.30 24046.96 683.10
12/05/15 12:06:00 -5919.66 24047.27 683.08
12/05/15 12:09:00 -5918.43 24047.97 683.07
12/05/15 12:12:00 -5918.79 24048.28 683.05
12/05/15 12:15:00 -5917.57 24048.99 683.03
12/05/15 12:18:00 -5917.93 24049.30 683.01
12/05/15 12:21:00 -5916.70 24050.00 682.99
12/05/15 12:24:00 -5917.06 24050.32 682.98
12/05/15 12:27:00 -5915.84 24051.02 682.96
12/05/15 12:30:00 -5916.20 24051.33 682.94
12/05/15 12:33:00 -5914.97 24052.04 682.92
12/05/15 12:36:00 -5915.32 24052.35 682.91
12/05/15 12:39:00 -5914.11 24053.05 682.89
12/05/15 12:42:00 -5914.47 24053.36 682.87
12/05/15 12:45:00 -5913.24 24054.06 682.85
12/05/15 12:48:00 -5912.02 24054.76 682.84
12/05/15 12:51:00 -5912.38 24055.08 682.82
12/05/15 12:54:00 -5911.15 24055.78 682.80
12/05/15 12:57:00 -5911.51 24056.10 682.78
12/05/15 13:00:00 -5910.28 24056.80 682.76
12/05/15 13:03:00 -5910.64 24057.11 682.75
12/05/15 13:06:00 -5909.42 24057.81 682.73
12/05/15 13:09:00 -5909.78 24058.12 682.71
12/05/15 13:12:00 -5908.55 24058.83 682.69
12/05/15 13:15:00 -5908.91 24059.14 682.67
12/05/15 13:18:00 -5907.69 24059.84 682.66
12/05/15 13:21:00 -5908.05 24060.15 682.64
12/05/15 13:24:00 -5906.82 24060.85 682.62
12/05/15 13:27:00 -5907.18 24061.17 682.60
12/05/15 13:30:00 -5905.96 24061.87 682.59
12/05/15 13:33:00 -5904.73 24062.57 682.57
12/05/15 13:36:00 -5905.09 24062.88 682.55
12/05/15 13:39:00 -5903.87 24063.59 682.53
12/05/15 13:42:00 -5904.23 24063.90 682.51
12/05/15 13:45:00 -5903.00 24064.60 682.50
12/05/15 13:48:00 -5903.36 24064.91 682.48
12/05/15 13:51:00 -5902.13 24065.62 682.46
12/05/15 13:54:00 -5902.49 24065.93 682.44
12/05/15 13:57:00 -5901.27 24066.63 682.43
12/05/15 14:00:00 -5901.63 24066.94 682.41
12/05/15 14:03:00 -5900.41 24067.65 682.39
12/05/15 14:06:00 -5900.77 24067.96 682.37
12/05/15 14:09:00 -5899.54 24068.66 682.35
12/05/15 14:12:00 -5899.90 24068.97 682.34
12/05/15 14:15:00 -5898.67 24069.67 682.32
12/05/15 14:18:00 -5897.45 24070.38 682.30
12/05/15 14:21:00 -5897.81 24070.69 682.28
12/05/15 14:24:00 -5896.58 24071.39 682.27
12/05/15 14:27:00 -5896.94 24071.71 682.25
12/05/15 14:30:00 -5895.72 24072.40 682.23
12/05/15 14:33:00 -5896.08 24072.72 682.21
12/05/15 14:36:00 -5894.86 24073.42 682.19
12/05/15 14:39:00 -5895.21 24073.73 682.18
12/05/15 14:42:00 -5893.99 24074.43 682.16
12/05/15 14:45:00 -5894.34 24074.75 682.14
12/05/15 14:48:00 -5893.12 24075.45 682.12
12/05/15 14:51:00 -5893.48 24075.76 682.11
12/05/15 14:54:00 -5892.25 24076.46 682.09
12/05/15 14:57:00 -5892.61 24076.77 682.07
12/05/15 15:00:00 -5891.39 24077.48 682.05
12/05/15 15:03:00 -5890.16 24078.17 682.03
12/05/15 15:06:00 -5890.52 24078.49 682.02
12/05/15 15:09:00 -5889.30 24079.19 682.00
12/05/15 15:12:00 -5889.65 24079.50 681.98
12/05/15 15:15:00 -5888.43 24080.21 681.96
12/05/15 15:18:00 -5888.79 24080.52 681.94
12/05/15 15:21:00 -5887.57 24081.22 681.93
12/05/15 15:24:00 -5887.92 24081.53 681.91
12/05/15 15:27:00 -5886.70 24082.23 681.89
12/05/15 15:30:00 -5887.05 24082.54 681.87
12/05/15 15:33:00 -5885.84 24083.25 681.86
12/05/15 15:36:00 -5886.19 24083.56 681.84
12/05/15 15:39:00 -5884.97 24084.26 681.82
12/05/15 15:42:00 -5885.32 24084.58 681.80
12/05/15 15:45:00 -5884.10 24085.27 681.78
12/05/15 15:48:00 -5882.88 24085.97 681.77
12/05/15 15:51:00 -5883.24 24086.29 681.75
12/05/15 15:54:00 -5882.01 24086.99 681.73
12/05/15 15:57:00 -5882.37 24087.30 681.71
12/05/15 16:00:00 -5881.14 24088.00 681.70
12/05/15 16:03:00 -5881.50 24088.32 681.68
12/05/15 16:06:00 -5880.27 24089.02 681.66
12/05/15 16:09:00 -5880.63 24089.33 681.64
12/05/15 16:12:00 -5879.41 24090.03 681.62
12/05/15 16:15:00 -5879.77 24090.34 681.61
12/05/15 16:18:00 -5878.54 24091.04 681.59
12/05/15 16:21:00 -5878.90 24091.36 681.57
12/05/15 16:24:00 -5877.68 24092.06 681.55
12/05/15 16:27:00 -5878.04 24092.37 681.53
12/05/15 16:30:00 -5876.81 24093.07 681.52
12/05/15 16:33:00 -5875.58 24093.77 681.50
12/05/15 16:36:00 -5875.94 24094.09 681.48
12/05/15 16:39:00 -5874.71 24094.78 681.46
12/05/15 16:42:00 -5875.07 24095.10 681.45
12/05/15 16:45:00 -5873.85 24095.80 681.43
12/05/15 16:48:00 -5874.21 24096.11 681.41
12/05/15 16:51:00 -5872.99 24096.81 681.39
12/05/15 16:54:00 -5873.34 24097.12 681.37
12/05/15 16:57:00 -5872.12 24097.83 681.36
12/05/15 17:00:00 -5872.48 24098.14 681.34
12/05/15 17:03:00 -5871.25 24098.84 681.32
12/05/15 17:06:00 -5871.61 24099.15 681.30
12/05/15 17:09:00 -5870.39 24099.85 681.29
12/05/15 17:12:00 -5870.75 24100.17 681.27
12/05/15 17:15:00 -5869.52 24100.87 681.25
12/05/15 17:18:00 -5868.29 24101.56 681.23
12/05/15 17:21:00 -5868.65 24101.88 681.21
12/05/15 17:24:00 -5867.43 24102.58 681.20
12/05/15 17:27:00 -5867.79 24102.89 681.18
12/05/15 17:30:00 -5866.56 24103.59 681.16
12/05/15 17:33:00 -5866.92 24103.90 681.14
12/05/15 17:36:00 -5865.70 24104.61 681.13
12/05/15 17:39:00 -5866.06 24104.92 681.11
12/05/15 17:42:00 -5864.82 24105.62 681.09
12/05/15 17:45:00 -5865.18 24105.93 681.07
12/05/15 17:48:00 -5863.96 24106.63 681.05
12/05/15 17:51:00 -5864.32 24106.95 681.04
12/05/15 17:54:00 -5863.09 24107.64 681.02
12/05/15 17:57:00 -5863.45 24107.96 681.00
12/05/15 18:00:00 -5862.22 24108.65 680.98
12/05/15 18:03:00 -5861.00 24109.36 680.96
12/05/15 18:06:00 -5861.36 24109.67 680.95
12/05/15 18:09:00 -5860.13 24110.37 680.93
12/05/15 18:12:00 -5860.49 24110.68 680.91
12/05/15 18:15:00 -5859.27 24111.38 680.89
12/05/15 18:18:00 -5859.62 24111.69 680.88
12/05/15 18:21:00 -5858.40 24112.39 680.86
12/05/15 18:24:00 -5858.76 24112.71 680.84
12/05/15 18:27:00 -5857.53 24113.41 680.82
12/05/15 18:30:00 -5857.89 24113.72 680.80
12/05/15 18:33:00 -5856.67 24114.42 680.79
12/05/15 18:36:00 -5857.03 24114.73 680.77
12/05/15 18:39:00 -5855.80 24115.43 680.75
12/05/15 18:42:00 -5856.16 24115.74 680.73
12/05/15 18:45:00 -5854.93 24116.44 680.71
12/05/15 18:48:00 -5853.71 24117.14 680.70
12/05/15 18:51:00 -5854.07 24117.46 680.68
12/05/15 18:54:00 -5852.84 24118.16 680.66
12/05/15 18:57:00 -5853.20 24118.47 680.64
12/05/15 19:00:00 -5851.97 24119.16 680.63
12/05/15 19:03:00 -5852.33 24119.48 680.61
12/05/15 19:06:00 -5851.10 24120.18 680.59
12/05/15 19:09:00 -5851.46 24120.50 680.57
12/05/15 19:12:00 -5850.23 24121.19 680.55
12/05/15 19:15:00 -5850.59 24121.51 680.54
12/05/15 19:18:00 -5849.37 24122.20 680.52
12/05/15 19:21:00 -5849.73 24122.52 680.50
12/05/15 19:24:00 -5848.50 24123.22 680.48
12/05/15 19:27:00 -5848.86 24123.53 680.47
12/05/15 19:30:00 -5847.63 24124.23 680.45
12/05/15 19:33:00 -5846.41 24124.93 680.43
12/05/15 19:36:00 -5846.77 24125.24 680.41
12/05/15 19:39:00 -5845.54 24125.94 680.39
12/05/15 19:42:00 -5845.90 24126.25 680.38
12/05/15 19:45:00 -5844.67 24126.95 680.36
12/05/15 19:48:00 -5845.03 24127.27 680.34
12/05/15 19:51:00 -5843.81 24127.96 680.32
12/05/15 19:54:00 -5844.17 24128.28 680.31
12/05/15 19:57:00 -5842.94 24128.97 680.29
12/05/15 20:00:00 -5843.30 24129.29 680.27
12/05/15 20:03:00 -5842.07 24129.99 680.25
12/05/15 20:06:00 -5842.43 24130.30 680.23
12/05/15 20:09:00 -5841.20 24131.00 680.22
12/05/15 20:12:00 -5841.56 24131.31 680.20
12/05/15 20:15:00 -5840.33 24132.01 680.18
12/05/15 20:18:00 -5839.11 24132.71 680.16
12/05/15 20:21:00 -5839.47 24133.02 680.15
12/05/15 20:24:00 -5838.24 24133.72 680.13
12/05/15 20:27:00 -5838.60 24134.04 680.11
12/05/15 20:30:00 -5837.38 24134.73 680.09
12/05/15 20:33:00 -5837.73 24135.05 680.07
12/05/15 20:36:00 -5836.51 24135.75 680.06
12/05/15 20:39:00 -5836.87 24136.06 680.04
12/05/15 20:42:00 -5835.64 24136.76 680.02
12/05/15 20:45:00 -5836.00 24137.07 680.00
12/05/15 20:48:00 -5834.77 24137.77 679.99
12/05/15 20:51:00 -5835.13 24138.08 679.97
12/05/15 20:54:00 -5833.91 24138.78 679.95
12/05/15 20:57:00 -5834.26 24139.10 679.93
12/05/15 21:00:00 -5833.04 24139.79 679.91
12/05/15 21:03:00 -5831.81 24140.49 679.90
12/05/15 21:06:00 -5832.17 24140.80 679.88
12/05/15 21:09:00 -5830.94 24141.50 679.86
12/05/15 21:12:00 -5831.30 24141.81 679.84
12/05/15 21:15:00 -5830.07 24142.51 679.82
12/05/15 21:18:00 -5830.43 24142.83 679.81
12/05/15 21:21:00 -5829.21 24143.52 679.79
12/05/15 21:24:00 -5829.57 24143.84 679.77
12/05/15 21:27:00 -5828.34 24144.53 679.75
12/05/15 21:30:00 -5828.70 24144.85 679.74
12/05/15 21:33:00 -5827.47 24145.55 679.72
12/05/15 21:36:00 -5827.83 24145.86 679.70
12/05/15 21:39:00 -5826.60 24146.56 679.68
12/05/15 21:42:00 -5826.96 24146.87 679.66
12/05/15 21:45:00 -5825.73 24147.57 679.65
12/05/15 21:48:00 -5824.50 24148.27 679.63
12/05/15 21:51:00 -5824.86 24148.58 679.61
12/05/15 21:54:00 -5823.64 24149.28 679.59
12/05/15 21:57:00 -5824.00 24149.59 679.57
12/05/15 22:00:00 -5822.77 24150.29 679.56
12/05/15 22:03:00 -5823.13 24150.61 679.54
12/05/15 22:06:00 -5821.90 24151.30 679.52
12/05/15 22:09:00 -5822.26 24151.61 679.50
12/05/15 22:12:00 -5821.04 24152.31 679.49
12/05/15 22:15:00 -5821.40 24152.62 679.47
12/05/15 22:18:00 -5820.17 24153.32 679.45
12/05/15 22:21:00 -5820.53 24153.63 679.43
12/05/15 22:24:00 -5819.29 24154.34 679.41
12/05/15 22:27:00 -5819.65 24154.65 679.40
12/05/15 22:30:00 -5818.43 24155.35 679.38
12/05/15 22:33:00 -5817.20 24156.04 679.36
12/05/15 22:36:00 -5817.56 24156.36 679.34
12/05/15 22:39:00 -5816.34 24157.05 679.32
12/05/15 22:42:00 -5816.70 24157.37 679.31
12/05/15 22:45:00 -5815.46 24158.06 679.29
12/05/15 22:48:00 -5815.83 24158.38 679.27
12/05/15 22:51:00 -5814.59 24159.08 679.25
12/05/15 22:54:00 -5814.95 24159.39 679.24
12/05/15 22:57:00 -5813.73 24160.08 679.22
12/05/15 23:00:00 -5814.09 24160.40 679.20
12/05/15 23:03:00 -5812.87 24161.09 679.18
12/05/15 23:06:00 -5813.23 24161.41 679.16
12/05/15 23:09:00 -5812.00 24162.11 679.15
12/05/15 23:12:00 -5812.35 24162.42 679.13
12/05/15 23:15:00 -5811.12 24163.12 679.11
12/05/15 23:18:00 -5809.90 24163.81 679.09
12/05/15 23:21:00 -5810.26 24164.13 679.07
12/05/15 23:24:00 -5809.03 24164.82 679.06
12/05/15 23:27:00 -5809.39 24165.14 679.04
12/05/15 23:30:00 -5808.16 24165.84 679.02
12/05/15 23:33:00 -5808.52 24166.15 679.00
12/05/15 23:36:00 -5807.29 24166.84 678.99
12/05/15 23:39:00 -5807.65 24167.16 678.97
12/05/15 23:42:00 -5806.42 24167.86 678.95
12/05/15 23:45:00 -5806.78 24168.17 678.93
12/05/15 23:48:00 -5805.55 24168.87 678.91
12/05/15 23:51:00 -5805.91 24169.18 678.90
12/05/15 23:54:00 -5804.69 24169.88 678.88
12/05/15 23:57:00 -5805.05 24170.19 678.86
12/05/16 00:00:00 -5803.82 24170.88 678.84
12/05/16 00:03:00 -5802.59 24171.58 678.82
12/05/16 00:06:00 -5802.95 24171.90 678.81
12/05/16 00:09:00 -5801.72 24172.60 678.79
12/05/16 00:12:00 -5802.08 24172.91 678.77
12/05/16 00:15:00 -5800.85 24173.60 678.75
12/05/16 00:18:00 -5801.21 24173.92 678.74
12/05/16 00:21:00 -5799.98 24174.61 678.72
12/05/16 00:24:00 -5800.34 24174.93 678.70
12/05/16 00:27:00 -5799.12 24175.62 678.68
12/05/16 00:30:00 -5799.48 24175.94 678.66
12/05/16 00:33:00 -5798.25 24176.63 678.65
12/05/16 00:36:00 -5798.61 24176.95 678.63
12/05/16 00:39:00 -5797.38 24177.65 678.61
12/05/16 00:42:00 -5797.74 24177.96 678.59
12/05/16 00:45:00 -5796.51 24178.65 678.57
12/05/16 00:48:00 -5795.28 24179.35 678.56
12/05/16 00:51:00 -5795.64 24179.67 678.54
12/05/16 00:54:00 -5794.42 24180.36 678.52
12/05/16 00:57:00 -5794.77 24180.67 678.50
12/05/16 01:00:00 -5793.54 24181.37 678.49
12/05/16 01:03:00 -5793.90 24181.69 678.47
12/05/16 01:06:00 -5792.68 24182.38 678.45
12/05/16 01:09:00 -5793.04 24182.70 678.43
12/05/16 01:12:00 -5791.80 24183.39 678.41
12/05/16 01:15:00 -5792.16 24183.71 678.40
12/05/16 01:18:00 -5790.94 24184.40 678.38
12/05/16 01:21:00 -5791.30 24184.71 678.36
12/05/16 01:24:00 -5790.06 24185.41 678.34
12/05/16 01:27:00 -5790.43 24185.73 678.33
12/05/16 01:30:00 -5789.20 24186.42 678.31
12/05/16 01:33:00 -5787.97 24187.11 678.29
12/05/16 01:36:00 -5788.33 24187.43 678.27
12/05/16 01:39:00 -5787.10 24188.12 678.25
12/05/16 01:42:00 -5787.46 24188.44 678.24
12/05/16 01:45:00 -5786.23 24189.13 678.22
12/05/16 01:48:00 -5786.59 24189.45 678.20
12/05/16 01:51:00 -5785.36 24190.14 678.18
12/05/16 01:54:00 -5785.72 24190.46 678.16
12/05/16 01:57:00 -5784.49 24191.15 678.15
12/05/16 02:00:00 -5784.85 24191.47 678.13
12/05/16 02:03:00 -5783.62 24192.16 678.11
12/05/16 02:06:00 -5783.98 24192.48 678.09
12/05/16 02:09:00 -5782.76 24193.17 678.08
12/05/16 02:12:00 -5783.12 24193.49 678.06
12/05/16 02:15:00 -5781.89 24194.18 678.04
12/05/16 02:18:00 -5780.66 24194.88 678.02
12/05/16 02:21:00 -5781.02 24195.19 678.00
12/05/16 02:24:00 -5779.79 24195.89 677.99
12/05/16 02:27:00 -5780.15 24196.20 677.97
12/05/16 02:30:00 -5778.92 24196.89 677.95
12/05/16 02:33:00 -5779.28 24197.21 677.93
12/05/16 02:36:00 -5778.05 24197.90 677.91
12/05/16 02:39:00 -5778.41 24198.22 677.90
12/05/16 02:42:00 -5777.18 24198.91 677.88
12/05/16 02:45:00 -5777.54 24199.23 677.86
12/05/16 02:48:00 -5776.31 24199.92 677.84
12/05/16 02:51:00 -5776.67 24200.24 677.82
12/05/16 02:54:00 -5775.44 24200.93 677.81
12/05/16 02:57:00 -5775.81 24201.24 677.79
12/05/16 03:00:00 -5774.57 24201.94 677.77
12/05/16 03:03:00 -5773.35 24202.63 677.75
12/05/16 03:06:00 -5773.71 24202.95 677.74
12/05/16 03:09:00 -5772.47 24203.65 677.72
12/05/16 03:12:00 -5772.83 24203.96 677.70
12/05/16 03:15:00 -5771.61 24204.65 677.68
12/05/16 03:18:00 -5771.97 24204.97 677.66
12/05/16 03:21:00 -5770.73 24205.66 677.65
12/05/16 03:24:00 -5771.09 24205.97 677.63
12/05/16 03:27:00 -5769.87 24206.67 677.61
12/05/16 03:30:00 -5770.23 24206.99 677.59
12/05/16 03:33:00 -5769.00 24207.68 677.58
12/05/16 03:36:00 -5769.36 24207.99 677.56
12/05/16 03:39:00 -5768.13 24208.69 677.54
12/05/16 03:42:00 -5768.49 24209.00 677.52
12/05/16 03:45:00 -5767.26 24209.70 677.50
12/05/16 03:48:00 -5766.03 24210.39 677.49
12/05/16 03:51:00 -5766.39 24210.70 677.47
12/05/16 03:54:00 -5765.16 24211.40 677.45
12/05/16 03:57:00 -5765.52 24211.72 677.43
12/05/16 04:00:00 -5764.29 24212.41 677.41
12/05/16 04:03:00 -5764.65 24212.72 677.40
12/05/16 04:06:00 -5763.42 24213.42 677.38
12/05/16 04:09:00 -5763.78 24213.73 677.36
12/05/16 04:12:00 -5762.55 24214.43 677.34
12/05/16 04:15:00 -5762.91 24214.74 677.32
12/05/16 04:18:00 -5761.68 24215.43 677.31
12/05/16 04:21:00 -5762.04 24215.75 677.29
12/05/16 04:24:00 -5760.81 24216.45 677.27
12/05/16 04:27:00 -5761.17 24216.76 677.25
12/05/16 04:30:00 -5759.94 24217.45 677.24
12/05/16 04:33:00 -5758.71 24218.14 677.22
12/05/16 04:36:00 -5759.07 24218.46 677.20
12/05/16 04:39:00 -5757.84 24219.16 677.18
12/05/16 04:42:00 -5758.20 24219.47 677.16
12/05/16 04:45:00 -5756.97 24220.16 677.15
12/05/16 04:48:00 -5757.33 24220.48 677.13
12/05/16 04:51:00 -5756.10 24221.17 677.11
12/05/16 04:54:00 -5756.46 24221.49 677.09
12/05/16 04:57:00 -5755.23 24222.18 677.07
12/05/16 05:00:00 -5755.59 24222.49 677.06
12/05/16 05:03:00 -5754.36 24223.19 677.04
12/05/16 05:06:00 -5754.72 24223.50 677.02
12/05/16 05:09:00 -5753.50 24224.20 677.00
12/05/16 05:12:00 -5753.86 24224.51 676.99
12/05/16 05:15:00 -5752.62 24225.20 676.97
12/05/16 05:18:00 -5751.39 24225.90 676.95
12/05/16 05:21:00 -5751.75 24226.21 676.93
12/05/16 05:24:00 -5750.52 24226.90 676.91
12/05/16 05:27:00 -5750.88 24227.22 676.90
12/05/16 05:30:00 -5749.65 24227.91 676.88
12/05/16 05:33:00 -5750.02 24228.23 676.86
12/05/16 05:36:00 -5748.78 24228.92 676.84
12/05/16 05:39:00 -5749.14 24229.23 676.82
12/05/16 05:42:00 -5747.91 24229.93 676.81
12/05/16 05:45:00 -5748.27 24230.24 676.79
12/05/16 05:48:00 -5747.04 24230.93 676.77
12/05/16 05:51:00 -5747.40 24231.25 676.75
12/05/16 05:54:00 -5746.17 24231.94 676.74
12/05/16 05:57:00 -5746.53 24232.26 676.72
12/05/16 06:00:00 -5745.30 24232.95 676.70
12/05/16 06:03:00 -5744.07 24233.64 676.68
12/05/16 06:06:00 -5744.43 24233.96 676.66
12/05/16 06:09:00 -5743.20 24234.65 676.65
12/05/16 06:12:00 -5743.56 24234.97 676.63
12/05/16 06:15:00 -5742.33 24235.66 676.61
12/05/16 06:18:00 -5742.69 24235.97 676.59
12/05/16 06:21:00 -5741.46 24236.67 676.57
12/05/16 06:24:00 -5741.82 24236.98 676.56
12/05/16 06:27:00 -5740.59 24237.68 676.54
12/05/16 06:30:00 -5740.95 24237.99 676.52
12/05/16 06:33:00 -5739.72 24238.68 676.50
12/05/16 06:36:00 -5740.08 24239.00 676.48
12/05/16 06:39:00 -5738.85 24239.69 676.47
12/05/16 06:42:00 -5739.21 24240.00 676.45
12/05/16 06:45:00 -5737.98 24240.70 676.43
12/05/16 06:48:00 -5736.75 24241.39 676.41
12/05/16 06:51:00 -5737.11 24241.71 676.40
12/05/16 06:54:00 -5735.88 24242.40 676.38
12/05/16 06:57:00 -5736.24 24242.71 676.36
12/05/16 07:00:00 -5735.00 24243.41 676.34
12/05/16 07:03:00 -5735.36 24243.72 676.32
12/05/16 07:06:00 -5734.13 24244.41 676.31
12/05/16 07:09:00 -5734.50 24244.73 676.29
12/05/16 07:12:00 -5733.26 24245.42 676.27
12/05/16 07:15:00 -5733.63 24245.74 676.25
12/05/16 07:18:00 -5732.40 24246.43 676.23
12/05/16 07:21:00 -5732.76 24246.74 676.22
12/05/16 07:24:00 -5731.53 24247.43 676.20
12/05/16 07:27:00 -5731.89 24247.75 676.18
12/05/16 07:30:00 -5730.65 24248.44 676.16
12/05/16 07:33:00 -5729.42 24249.13 676.15
12/05/16 07:36:00 -5729.78 24249.45 676.13
12/05/16 07:39:00 -5728.55 24250.14 676.11
12/05/16 07:42:00 -5728.92 24250.46 676.09
12/05/16 07:45:00 -5727.68 24251.14 676.07
12/05/16 07:48:00 -5728.04 24251.46 676.06
12/05/16 07:51:00 -5726.81 24252.15 676.04
12/05/16 07:54:00 -5727.17 24252.47 676.02
12/05/16 07:57:00 -5725.94 24253.16 676.00
12/05/16 08:00:00 -5726.30 24253.48 675.98
12/05/16 08:03:00 -5725.07 24254.17 675.97
12/05/16 08:06:00 -5725.43 24254.49 675.95
12/05/16 08:09:00 -5724.20 24255.17 675.93
12/05/16 08:12:00 -5724.56 24255.49 675.91
12/05/16 08:15:00 -5723.33 24256.18 675.89
12/05/16 08:18:00 -5722.10 24256.87 675.88
12/05/16 08:21:00 -5722.46 24257.19 675.86
12/05/16 08:24:00 -5721.23 24257.88 675.84
12/05/16 08:27:00 -5721.59 24258.20 675.82
12/05/16 08:30:00 -5720.35 24258.89 675.81
12/05/16 08:33:00 -5720.72 24259.20 675.79
12/05/16 08:36:00 -5719.49 24259.89 675.77
12/05/16 08:39:00 -5719.85 24260.21 675.75
12/05/16 08:42:00 -5718.61 24260.90 675.73
12/05/16 08:45:00 -5718.98 24261.21 675.72
12/05/16 08:48:00 -5717.74 24261.91 675.70
12/05/16 08:51:00 -5718.10 24262.22 675.68
12/05/16 08:54:00 -5716.88 24262.91 675.66
12/05/16 08:57:00 -5717.24 24263.23 675.64
12/05/16 09:00:00 -5716.00 24263.92 675.63
12/05/16 09:03:00 -5714.77 24264.61 675.61
12/05/16 09:06:00 -5715.13 24264.93 675.59
12/05/16 09:09:00 -5713.90 24265.62 675.57
12/05/16 09:12:00 -5714.26 24265.93 675.56
12/05/16 09:15:00 -5713.03 24266.62 675.54
12/05/16 09:18:00 -5713.39 24266.94 675.52
12/05/16 09:21:00 -5712.15 24267.63 675.50
12/05/16 09:24:00 -5712.52 24267.95 675.48
12/05/16 09:27:00 -5711.28 24268.64 675.47
12/05/16 09:30:00 -5711.64 24268.95 675.45
12/05/16 09:33:00 -5710.41 24269.64 675.43
12/05/16 09:36:00 -5710.77 24269.96 675.41
12/05/16 09:39:00 -5709.54 24270.65 675.39
12/05/16 09:42:00 -5709.91 24270.96 675.38
12/05/16 09:45:00 -5708.67 24271.66 675.36
12/05/16 09:48:00 -5707.44 24272.35 675.34
12/05/16 09:51:00 -5707.80 24272.66 675.32
12/05/16 09:54:00 -5706.56 24273.35 675.30
12/05/16 09:57:00 -5706.93 24273.67 675.29
12/05/16 10:00:00 -5705.69 24274.36 675.27
12/05/16 10:03:00 -5706.05 24274.67 675.25
12/05/16 10:06:00 -5704.82 24275.37 675.23
12/05/16 10:09:00 -5705.19 24275.68 675.22
12/05/16 10:12:00 -5703.96 24276.37 675.20
12/05/16 10:15:00 -5704.32 24276.69 675.18
12/05/16 10:18:00 -5703.08 24277.38 675.16
12/05/16 10:21:00 -5703.45 24277.69 675.14
12/05/16 10:24:00 -5702.21 24278.38 675.13
12/05/16 10:27:00 -5702.57 24278.70 675.11
12/05/16 10:30:00 -5701.34 24279.39 675.09
12/05/16 10:33:00 -5700.10 24280.08 675.07
12/05/16 10:36:00 -5700.46 24280.39 675.05
12/05/16 10:39:00 -5699.24 24281.08 675.04
12/05/16 10:42:00 -5699.60 24281.40 675.02
12/05/16 10:45:00 -5698.36 24282.09 675.00
12/05/16 10:48:00 -5698.72 24282.41 674.98
12/05/16 10:51:00 -5697.50 24283.10 674.97
12/05/16 10:54:00 -5697.86 24283.41 674.95
12/05/16 10:57:00 -5696.62 24284.10 674.93
12/05/16 11:00:00 -5696.98 24284.42 674.91
12/05/16 11:03:00 -5695.75 24285.11 674.89
12/05/16 11:06:00 -5696.11 24285.42 674.88
12/05/16 11:09:00 -5694.88 24286.11 674.86
12/05/16 11:12:00 -5695.24 24286.43 674.84
12/05/16 11:15:00 -5694.01 24287.12 674.82
12/05/16 11:18:00 -5692.77 24287.81 674.80
12/05/16 11:21:00 -5693.13 24288.12 674.79
12/05/16 11:24:00 -5691.91 24288.81 674.77
12/05/16 11:27:00 -5692.27 24289.13 674.75
12/05/16 11:30:00 -5691.03 24289.82 674.73
12/05/16 11:33:00 -5691.39 24290.13 674.71
12/05/16 11:36:00 -5690.16 24290.83 674.70
12/05/16 11:39:00 -5690.52 24291.14 674.68
12/05/16 11:42:00 -5689.29 24291.83 674.66
12/05/16 11:45:00 -5689.65 24292.15 674.64
12/05/16 11:48:00 -5688.42 24292.83 674.63
12/05/16 11:51:00 -5688.78 24293.15 674.61
12/05/16 11:54:00 -5687.55 24293.84 674.59
12/05/16 11:57:00 -5687.91 24294.16 674.57
12/05/16 12:00:00 -5686.67 24294.85 674.55
12/05/16 12:03:00 -5685.44 24295.54 674.54
12/05/16 12:06:00 -5685.80 24295.85 674.52
12/05/16 12:09:00 -5684.57 24296.54 674.50
12/05/16 12:12:00 -5684.93 24296.86 674.48
12/05/16 12:15:00 -5683.70 24297.55 674.46
12/05/16 12:18:00 -5684.06 24297.86 674.45
12/05/16 12:21:00 -5682.82 24298.55 674.43
12/05/16 12:24:00 -5683.18 24298.87 674.41
12/05/16 12:27:00 -5681.95 24299.55 674.39
12/05/16 12:30:00 -5682.32 24299.87 674.37
12/05/16 12:33:00 -5681.08 24300.56 674.36
12/05/16 12:36:00 -5681.44 24300.88 674.34
12/05/16 12:39:00 -5680.21 24301.56 674.32
12/05/16 12:42:00 -5680.58 24301.88 674.30
12/05/16 12:45:00 -5679.34 24302.57 674.28
12/05/16 12:48:00 -5678.10 24303.26 674.27
12/05/16 12:51:00 -5678.47 24303.58 674.25
12/05/16 12:54:00 -5677.23 24304.26 674.23
12/05/16 12:57:00 -5677.59 24304.58 674.21
12/05/16 13:00:00 -5676.36 24305.27 674.20
12/05/16 13:03:00 -5676.72 24305.59 674.18
12/05/16 13:06:00 -5675.49 24306.27 674.16
12/05/16 13:09:00 -5675.85 24306.59 674.14
12/05/16 13:12:00 -5674.62 24307.28 674.12
12/05/16 13:15:00 -5674.98 24307.60 674.11
12/05/16 13:18:00 -5673.74 24308.29 674.09
12/05/16 13:21:00 -5674.11 24308.60 674.07
12/05/16 13:24:00 -5672.88 24309.29 674.05
12/05/16 13:27:00 -5673.24 24309.61 674.03
12/05/16 13:30:00 -5672.00 24310.29 674.02
12/05/16 13:33:00 -5670.77 24310.98 674.00
12/05/16 13:36:00 -5671.13 24311.29 673.98
12/05/16 13:39:00 -5669.89 24311.98 673.96
12/05/16 13:42:00 -5670.25 24312.30 673.94
12/05/16 13:45:00 -5669.02 24312.99 673.93
12/05/16 13:48:00 -5669.38 24313.30 673.91
12/05/16 13:51:00 -5668.15 24314.00 673.89
12/05/16 13:54:00 -5668.51 24314.31 673.87
12/05/16 13:57:00 -5667.28 24315.00 673.86
12/05/16 14:00:00 -5667.64 24315.32 673.84
12/05/16 14:03:00 -5666.40 24316.00 673.82
12/05/16 14:06:00 -5666.77 24316.32 673.80
12/05/16 14:09:00 -5665.53 24317.01 673.78
12/05/16 14:12:00 -5665.90 24317.33 673.77
12/05/16 14:15:00 -5664.66 24318.01 673.75
12/05/16 14:18:00 -5663.43 24318.70 673.73
12/05/16 14:21:00 -5663.79 24319.02 673.71
12/05/16 14:24:00 -5662.56 24319.70 673.69
12/05/16 14:27:00 -5662.92 24320.02 673.68
12/05/16 14:30:00 -5661.68 24320.71 673.66
12/05/16 14:33:00 -5662.04 24321.03 673.64
12/05/16 14:36:00 -5660.81 24321.72 673.62
12/05/16 14:39:00 -5661.17 24322.03 673.60
12/05/16 14:42:00 -5659.93 24322.72 673.59
12/05/16 14:45:00 -5660.30 24323.04 673.57
12/05/16 14:48:00 -5659.07 24323.72 673.55
12/05/16 14:51:00 -5659.43 24324.04 673.53
12/05/16 14:54:00 -5658.19 24324.73 673.51
12/05/16 14:57:00 -5658.55 24325.05 673.50
12/05/16 15:00:00 -5657.32 24325.73 673.48
12/05/16 15:03:00 -5656.08 24326.42 673.46
12/05/16 15:06:00 -5656.44 24326.73 673.44
12/05/16 15:09:00 -5655.21 24327.42 673.43
12/05/16 15:12:00 -5655.57 24327.74 673.41
12/05/16 15:15:00 -5654.34 24328.43 673.39
12/05/16 15:18:00 -5654.70 24328.74 673.37
12/05/16 15:21:00 -5653.47 24329.43 673.35
12/05/16 15:24:00 -5653.83 24329.74 673.34
12/05/16 15:27:00 -5652.59 24330.43 673.32
12/05/16 15:30:00 -5652.96 24330.75 673.30
12/05/16 15:33:00 -5651.72 24331.44 673.28
12/05/16 15:36:00 -5652.08 24331.76 673.26
12/05/16 15:39:00 -5650.85 24332.44 673.25
12/05/16 15:42:00 -5651.21 24332.76 673.23
12/05/16 15:45:00 -5649.98 24333.44 673.21
12/05/16 15:48:00 -5648.74 24334.13 673.19
12/05/16 15:51:00 -5649.10 24334.45 673.17
12/05/16 15:54:00 -5647.87 24335.14 673.16
12/05/16 15:57:00 -5648.23 24335.45 673.14
12/05/16 16:00:00 -5647.00 24336.14 673.12
12/05/16 16:03:00 -5647.36 24336.46 673.10
12/05/16 16:06:00 -5646.13 24337.14 673.08
12/05/16 16:09:00 -5646.49 24337.46 673.07
12/05/16 16:12:00 -5645.25 24338.14 673.05
12/05/16 16:15:00 -5645.61 24338.46 673.03
12/05/16 16:18:00 -5644.38 24339.15 673.01
12/05/16 16:21:00 -5644.74 24339.47 673.00
12/05/16 16:24:00 -5643.50 24340.15 672.98
12/05/16 16:27:00 -5643.87 24340.47 672.96
12/05/16 16:30:00 -5642.63 24341.16 672.94
12/05/16 16:33:00 -5641.39 24341.85 672.92
12/05/16 16:36:00 -5641.76 24342.16 672.91
12/05/16 16:39:00 -5640.52 24342.85 672.89
12/05/16 16:42:00 -5640.88 24343.17 672.87
12/05/16 16:45:00 -5639.65 24343.85 672.85
12/05/16 16:48:00 -5640.01 24344.17 672.83
12/05/16 16:51:00 -5638.77 24344.85 672.82
12/05/16 16:54:00 -5639.14 24345.17 672.80
12/05/16 16:57:00 -5637.90 24345.85 672.78
12/05/16 17:00:00 -5638.27 24346.17 672.76
12/05/16 17:03:00 -5637.03 24346.86 672.74
12/05/16 17:06:00 -5637.39 24347.18 672.73
12/05/16 17:09:00 -5636.16 24347.86 672.71
12/05/16 17:12:00 -5636.52 24348.18 672.69
12/05/16 17:15:00 -5635.28 24348.86 672.67
12/05/16 17:18:00 -5634.04 24349.55 672.66
12/05/16 17:21:00 -5634.41 24349.87 672.64
12/05/16 17:24:00 -5633.17 24350.56 672.62
12/05/16 17:27:00 -5633.54 24350.87 672.60
12/05/16 17:30:00 -5632.30 24351.56 672.58
12/05/16 17:33:00 -5632.67 24351.88 672.57
12/05/16 17:36:00 -5631.43 24352.56 672.55
12/05/16 17:39:00 -5631.79 24352.88 672.53
12/05/16 17:42:00 -5630.56 24353.56 672.51
12/05/16 17:45:00 -5630.92 24353.88 672.49
12/05/16 17:48:00 -5629.68 24354.56 672.48
12/05/16 17:51:00 -5630.05 24354.88 672.46
12/05/16 17:54:00 -5628.81 24355.57 672.44
12/05/16 17:57:00 -5629.17 24355.88 672.42
12/05/16 18:00:00 -5627.94 24356.57 672.40
12/05/16 18:03:00 -5626.70 24357.26 672.39
12/05/16 18:06:00 -5627.06 24357.58 672.37
12/05/16 18:09:00 -5625.83 24358.26 672.35
12/05/16 18:12:00 -5626.19 24358.58 672.33
12/05/16 18:15:00 -5624.95 24359.27 672.31
12/05/16 18:18:00 -5625.32 24359.58 672.30
12/05/16 18:21:00 -5624.08 24360.27 672.28
12/05/16 18:24:00 -5624.45 24360.58 672.26
12/05/16 18:27:00 -5623.21 24361.27 672.24
12/05/16 18:30:00 -5623.57 24361.58 672.22
12/05/16 18:33:00 -5622.33 24362.27 672.21
12/05/16 18:36:00 -5622.70 24362.59 672.19
12/05/16 18:39:00 -5621.46 24363.27 672.17
12/05/16 18:42:00 -5621.83 24363.59 672.15
12/05/16 18:45:00 -5620.59 24364.28 672.13
12/05/16 18:48:00 -5619.35 24364.96 672.12
12/05/16 18:51:00 -5619.71 24365.28 672.10
12/05/16 18:54:00 -5618.47 24365.96 672.08
12/05/16 18:57:00 -5618.84 24366.28 672.06
12/05/16 19:00:00 -5617.61 24366.96 672.04
12/05/16 19:03:00 -5617.97 24367.28 672.03
12/05/16 19:06:00 -5616.73 24367.97 672.01
12/05/16 19:09:00 -5617.10 24368.29 671.99
12/05/16 19:12:00 -5615.86 24368.97 671.97
12/05/16 19:15:00 -5616.22 24369.29 671.96
12/05/16 19:18:00 -5614.98 24369.97 671.94
12/05/16 19:21:00 -5615.35 24370.29 671.92
12/05/16 19:24:00 -5614.11 24370.97 671.90
12/05/16 19:27:00 -5614.47 24371.29 671.88
12/05/16 19:30:00 -5613.24 24371.98 671.87
12/05/16 19:33:00 -5612.00 24372.66 671.85
12/05/16 19:36:00 -5612.36 24372.97 671.83
12/05/16 19:39:00 -5611.12 24373.66 671.81
12/05/16 19:42:00 -5611.49 24373.98 671.79
12/05/16 19:45:00 -5610.25 24374.67 671.78
12/05/16 19:48:00 -5610.62 24374.98 671.76
12/05/16 19:51:00 -5609.38 24375.67 671.74
12/05/16 19:54:00 -5609.74 24375.98 671.72
12/05/16 19:57:00 -5608.50 24376.67 671.70
12/05/16 20:00:00 -5608.87 24376.99 671.69
12/05/16 20:03:00 -5607.63 24377.67 671.67
12/05/16 20:06:00 -5607.99 24377.99 671.65
12/05/16 20:09:00 -5606.75 24378.68 671.63
12/05/16 20:12:00 -5607.12 24378.99 671.61
12/05/16 20:15:00 -5605.88 24379.67 671.60
12/05/16 20:18:00 -5604.65 24380.36 671.58
12/05/16 20:21:00 -5605.01 24380.68 671.56
12/05/16 20:24:00 -5603.77 24381.36 671.54
12/05/16 20:27:00 -5604.13 24381.68 671.52
12/05/16 20:30:00 -5602.90 24382.37 671.51
12/05/16 20:33:00 -5603.26 24382.68 671.49
12/05/16 20:36:00 -5602.02 24383.37 671.47
12/05/16 20:39:00 -5602.38 24383.68 671.45
12/05/16 20:42:00 -5601.15 24384.37 671.44
12/05/16 20:45:00 -5601.52 24384.68 671.42
12/05/16 20:48:00 -5600.28 24385.37 671.40
12/05/16 20:51:00 -5600.64 24385.68 671.38
12/05/16 20:54:00 -5599.40 24386.37 671.36
12/05/16 20:57:00 -5599.77 24386.69 671.35
12/05/16 21:00:00 -5598.53 24387.37 671.33
12/05/16 21:03:00 -5597.29 24388.05 671.31
12/05/16 21:06:00 -5597.65 24388.38 671.29
12/05/16 21:09:00 -5596.41 24389.05 671.27
12/05/16 21:12:00 -5596.77 24389.37 671.26
12/05/16 21:15:00 -5595.54 24390.06 671.24
12/05/16 21:18:00 -5595.91 24390.38 671.22
12/05/16 21:21:00 -5594.67 24391.06 671.20
12/05/16 21:24:00 -5595.03 24391.38 671.18
12/05/16 21:27:00 -5593.80 24392.06 671.17
12/05/16 21:30:00 -5594.16 24392.38 671.15
12/05/16 21:33:00 -5592.92 24393.06 671.13
12/05/16 21:36:00 -5593.28 24393.38 671.11
12/05/16 21:39:00 -5592.04 24394.06 671.09
12/05/16 21:42:00 -5592.41 24394.38 671.08
12/05/16 21:45:00 -5591.17 24395.06 671.06
12/05/16 21:48:00 -5589.93 24395.75 671.04
12/05/16 21:51:00 -5590.30 24396.07 671.02
12/05/16 21:54:00 -5589.06 24396.75 671.00
12/05/16 21:57:00 -5589.42 24397.06 670.99
12/05/16 22:00:00 -5588.19 24397.75 670.97
12/05/16 22:03:00 -5588.55 24398.07 670.95
12/05/16 22:06:00 -5587.31 24398.75 670.93
12/05/16 22:09:00 -5587.67 24399.07 670.91
12/05/16 22:12:00 -5586.44 24399.75 670.90
12/05/16 22:15:00 -5586.80 24400.07 670.88
12/05/16 22:18:00 -5585.56 24400.75 670.86
12/05/16 22:21:00 -5585.93 24401.07 670.84
12/05/16 22:24:00 -5584.69 24401.75 670.83
12/05/16 22:27:00 -5585.05 24402.07 670.81
12/05/16 22:30:00 -5583.82 24402.76 670.79
12/05/16 22:33:00 -5582.57 24403.44 670.77
12/05/16 22:36:00 -5582.94 24403.75 670.75
12/05/16 22:39:00 -5581.70 24404.44 670.74
12/05/16 22:42:00 -5582.06 24404.76 670.72
12/05/16 22:45:00 -5580.83 24405.44 670.70
12/05/16 22:48:00 -5581.19 24405.76 670.68
12/05/16 22:51:00 -5579.95 24406.44 670.66
12/05/16 22:54:00 -5580.32 24406.76 670.65
12/05/16 22:57:00 -5579.07 24407.44 670.63
12/05/16 23:00:00 -5579.44 24407.76 670.61
12/05/16 23:03:00 -5578.21 24408.45 670.59
12/05/16 23:06:00 -5578.57 24408.76 670.57
12/05/16 23:09:00 -5577.32 24409.44 670.56
12/05/16 23:12:00 -5577.69 24409.76 670.54
12/05/16 23:15:00 -5576.45 24410.44 670.52
12/05/16 23:18:00 -5575.21 24411.13 670.50
12/05/16 23:21:00 -5575.57 24411.44 670.48
12/05/16 23:24:00 -5574.34 24412.12 670.47
12/05/16 23:27:00 -5574.71 24412.45 670.45
12/05/16 23:30:00 -5573.47 24413.12 670.43
12/05/16 23:33:00 -5573.83 24413.44 670.41
12/05/16 23:36:00 -5572.59 24414.13 670.40
12/05/16 23:39:00 -5572.96 24414.44 670.38
12/05/16 23:42:00 -5571.72 24415.12 670.36
12/05/16 23:45:00 -5572.08 24415.44 670.34
12/05/16 23:48:00 -5570.84 24416.13 670.32
12/05/16 23:51:00 -5571.20 24416.45 670.30
12/05/16 23:54:00 -5569.96 24417.13 670.29
12/05/16 23:57:00 -5570.33 24417.45 670.27
12/05/17 00:00:00 -5569.09 24418.13 670.25
12/05/17 00:03:00 -5567.85 24418.81 670.23
12/05/17 00:06:00 -5568.21 24419.13 670.22
12/05/17 00:09:00 -5566.98 24419.81 670.20
12/05/17 00:12:00 -5567.34 24420.13 670.18
12/05/17 00:15:00 -5566.10 24420.81 670.16
12/05/17 00:18:00 -5566.46 24421.13 670.14
12/05/17 00:21:00 -5565.23 24421.81 670.13
12/05/17 00:24:00 -5565.59 24422.13 670.11
12/05/17 00:27:00 -5564.35 24422.81 670.09
12/05/17 00:30:00 -5564.72 24423.13 670.07
12/05/17 00:33:00 -5563.48 24423.81 670.05
12/05/17 00:36:00 -5563.84 24424.12 670.04
12/05/17 00:39:00 -5562.60 24424.81 670.02
12/05/17 00:42:00 -5562.97 24425.13 670.00
12/05/17 00:45:00 -5561.73 24425.81 669.98
12/05/17 00:48:00 -5560.49 24426.50 669.96
12/05/17 00:51:00 -5560.85 24426.81 669.95
12/05/17 00:54:00 -5559.62 24427.50 669.93
12/05/17 00:57:00 -5559.98 24427.81 669.91
12/05/17 01:00:00 -5558.74 24428.49 669.89
12/05/17 01:03:00 -5559.11 24428.81 669.87
12/05/17 01:06:00 -5557.86 24429.49 669.86
12/05/17 01:09:00 -5558.23 24429.81 669.84
12/05/17 01:12:00 -5556.99 24430.49 669.82
12/05/17 01:15:00 -5557.36 24430.81 669.80
12/05/17 01:18:00 -5556.12 24431.49 669.78
12/05/17 01:21:00 -5556.48 24431.81 669.77
12/05/17 01:24:00 -5555.24 24432.49 669.75
12/05/17 01:27:00 -5555.60 24432.81 669.73
12/05/17 01:30:00 -5554.37 24433.49 669.71
12/05/17 01:33:00 -5553.13 24434.17 669.69
12/05/17 01:36:00 -5553.49 24434.49 669.68
12/05/17 01:39:00 -5552.25 24435.17 669.66
12/05/17 01:42:00 -5552.61 24435.49 669.64
12/05/17 01:45:00 -5551.37 24436.17 669.62
12/05/17 01:48:00 -5551.74 24436.49 669.60
12/05/17 01:51:00 -5550.50 24437.17 669.59
12/05/17 01:54:00 -5550.86 24437.49 669.57
12/05/17 01:57:00 -5549.62 24438.17 669.55
12/05/17 02:00:00 -5549.99 24438.49 669.53
12/05/17 02:03:00 -5548.75 24439.17 669.51
12/05/17 02:06:00 -5549.11 24439.48 669.50
12/05/17 02:09:00 -5547.87 24440.17 669.48
12/05/17 02:12:00 -5548.23 24440.48 669.46
12/05/17 02:15:00 -5546.99 24441.17 669.44
12/05/17 02:18:00 -5545.75 24441.85 669.43
12/05/17 02:21:00 -5546.12 24442.17 669.41
12/05/17 02:24:00 -5544.88 24442.85 669.39
12/05/17 02:27:00 -5545.24 24443.16 669.37
12/05/17 02:30:00 -5544.00 24443.85 669.35
12/05/17 02:33:00 -5544.37 24444.16 669.34
12/05/17 02:36:00 -5543.13 24444.84 669.32
12/05/17 02:39:00 -5543.50 24445.16 669.30
12/05/17 02:42:00 -5542.25 24445.85 669.28
12/05/17 02:45:00 -5542.62 24446.16 669.26
12/05/17 02:48:00 -5541.38 24446.84 669.25
12/05/17 02:51:00 -5541.74 24447.16 669.23
12/05/17 02:54:00 -5540.50 24447.84 669.21
12/05/17 02:57:00 -5540.87 24448.16 669.19
12/05/17 03:00:00 -5539.63 24448.84 669.17
12/05/17 03:03:00 -5538.39 24449.52 669.16
12/05/17 03:06:00 -5538.75 24449.84 669.14
12/05/17 03:09:00 -5537.52 24450.52 669.12
12/05/17 03:12:00 -5537.88 24450.84 669.10
12/05/17 03:15:00 -5536.64 24451.52 669.08
12/05/17 03:18:00 -5537.00 24451.84 669.07
12/05/17 03:21:00 -5535.76 24452.52 669.05
12/05/17 03:24:00 -5536.13 24452.84 669.03
12/05/17 03:27:00 -5534.89 24453.52 669.01
12/05/17 03:30:00 -5535.25 24453.83 668.99
12/05/17 03:33:00 -5534.01 24454.52 668.98
12/05/17 03:36:00 -5534.37 24454.83 668.96
12/05/17 03:39:00 -5533.14 24455.52 668.94
12/05/17 03:42:00 -5533.50 24455.83 668.92
12/05/17 03:45:00 -5532.26 24456.52 668.90
12/05/17 03:48:00 -5531.02 24457.20 668.89
12/05/17 03:51:00 -5531.38 24457.51 668.87
12/05/17 03:54:00 -5530.14 24458.19 668.85
12/05/17 03:57:00 -5530.51 24458.51 668.83
12/05/17 04:00:00 -5529.27 24459.19 668.81
12/05/17 04:03:00 -5529.63 24459.51 668.80
12/05/17 04:06:00 -5528.39 24460.19 668.78
12/05/17 04:09:00 -5528.76 24460.51 668.76
12/05/17 04:12:00 -5527.52 24461.19 668.74
12/05/17 04:15:00 -5527.88 24461.50 668.72
12/05/17 04:18:00 -5526.64 24462.19 668.71
12/05/17 04:21:00 -5527.01 24462.50 668.69
12/05/17 04:24:00 -5525.77 24463.19 668.67
12/05/17 04:27:00 -5526.13 24463.51 668.65
12/05/17 04:30:00 -5524.89 24464.19 668.63
12/05/17 04:33:00 -5523.64 24464.87 668.62
12/05/17 04:36:00 -5524.01 24465.18 668.60
12/05/17 04:39:00 -5522.77 24465.86 668.58
12/05/17 04:42:00 -5523.14 24466.18 668.56
12/05/17 04:45:00 -5521.89 24466.86 668.54
12/05/17 04:48:00 -5522.26 24467.18 668.53
12/05/17 04:51:00 -5521.02 24467.86 668.51
12/05/17 04:54:00 -5521.38 24468.18 668.49
12/05/17 04:57:00 -5520.14 24468.85 668.47
12/05/17 05:00:00 -5520.51 24469.17 668.46
12/05/17 05:03:00 -5519.26 24469.85 668.44
12/05/17 05:06:00 -5519.63 24470.17 668.42
12/05/17 05:09:00 -5518.39 24470.85 668.40
12/05/17 05:12:00 -5518.76 24471.17 668.38
12/05/17 05:15:00 -5517.51 24471.85 668.36
12/05/17 05:18:00 -5516.27 24472.53 668.35
12/05/17 05:21:00 -5516.64 24472.85 668.33
12/05/17 05:24:00 -5515.39 24473.53 668.31
12/05/17 05:27:00 -5515.76 24473.85 668.29
12/05/17 05:30:00 -5514.52 24474.53 668.28
12/05/17 05:33:00 -5514.88 24474.84 668.26
12/05/17 05:36:00 -5513.64 24475.53 668.24
12/05/17 05:39:00 -5514.00 24475.84 668.22
12/05/17 05:42:00 -5512.77 24476.52 668.20
12/05/17 05:45:00 -5513.14 24476.84 668.19
12/05/17 05:48:00 -5511.89 24477.52 668.17
12/05/17 05:51:00 -5512.26 24477.84 668.15
12/05/17 05:54:00 -5511.01 24478.52 668.13
12/05/17 05:57:00 -5511.38 24478.84 668.11
12/05/17 06:00:00 -5510.14 24479.51 668.10
12/05/17 06:03:00 -5508.90 24480.19 668.08
12/05/17 06:06:00 -5509.26 24480.51 668.06
12/05/17 06:09:00 -5508.02 24481.19 668.04
12/05/17 06:12:00 -5508.39 24481.51 668.02
12/05/17 06:15:00 -5507.15 24482.19 668.01
12/05/17 06:18:00 -5507.51 24482.51 667.99
12/05/17 06:21:00 -5506.27 24483.19 667.97
12/05/17 06:24:00 -5506.63 24483.50 667.95
12/05/17 06:27:00 -5505.39 24484.18 667.93
12/05/17 06:30:00 -5505.76 24484.50 667.92
12/05/17 06:33:00 -5504.52 24485.18 667.90
12/05/17 06:36:00 -5504.88 24485.50 667.88
12/05/17 06:39:00 -5503.64 24486.18 667.86
12/05/17 06:42:00 -5504.00 24486.50 667.84
12/05/17 06:45:00 -5502.76 24487.18 667.83
12/05/17 06:48:00 -5501.52 24487.85 667.81
12/05/17 06:51:00 -5501.88 24488.17 667.79
12/05/17 06:54:00 -5500.64 24488.85 667.77
12/05/17 06:57:00 -5501.01 24489.17 667.75
12/05/17 07:00:00 -5499.77 24489.85 667.74
12/05/17 07:03:00 -5500.14 24490.17 667.72
12/05/17 07:06:00 -5498.89 24490.85 667.70
12/05/17 07:09:00 -5499.25 24491.17 667.68
12/05/17 07:12:00 -5498.01 24491.84 667.66
12/05/17 07:15:00 -5498.38 24492.16 667.65
12/05/17 07:18:00 -5497.13 24492.84 667.63
12/05/17 07:21:00 -5497.50 24493.16 667.61
12/05/17 07:24:00 -5496.26 24493.84 667.59
12/05/17 07:27:00 -5496.62 24494.15 667.57
12/05/17 07:30:00 -5495.38 24494.83 667.56
12/05/17 07:33:00 -5494.14 24495.52 667.54
12/05/17 07:36:00 -5494.51 24495.83 667.52
12/05/17 07:39:00 -5493.26 24496.51 667.50
12/05/17 07:42:00 -5493.63 24496.83 667.48
12/05/17 07:45:00 -5492.39 24497.51 667.47
12/05/17 07:48:00 -5492.75 24497.82 667.45
12/05/17 07:51:00 -5491.51 24498.51 667.43
12/05/17 07:54:00 -5491.88 24498.82 667.41
12/05/17 07:57:00 -5490.63 24499.50 667.39
12/05/17 08:00:00 -5491.00 24499.82 667.38
12/05/17 08:03:00 -5489.75 24500.50 667.36
12/05/17 08:06:00 -5490.12 24500.82 667.34
12/05/17 08:09:00 -5488.88 24501.49 667.32
12/05/17 08:12:00 -5489.25 24501.81 667.30
12/05/17 08:15:00 -5488.00 24502.49 667.29
12/05/17 08:18:00 -5486.76 24503.17 667.27
12/05/17 08:21:00 -5487.13 24503.49 667.25
12/05/17 08:24:00 -5485.89 24504.17 667.23
12/05/17 08:27:00 -5486.25 24504.48 667.21
12/05/17 08:30:00 -5485.00 24505.16 667.20
12/05/17 08:33:00 -5485.37 24505.48 667.18
12/05/17 08:36:00 -5484.13 24506.16 667.16
12/05/17 08:39:00 -5484.49 24506.48 667.14
12/05/17 08:42:00 -5483.25 24507.16 667.12
12/05/17 08:45:00 -5483.62 24507.47 667.11
12/05/17 08:48:00 -5482.38 24508.15 667.09
12/05/17 08:51:00 -5482.75 24508.47 667.07
12/05/17 08:54:00 -5481.50 24509.15 667.05
12/05/17 08:57:00 -5481.86 24509.47 667.03
12/05/17 09:00:00 -5480.62 24510.14 667.02
12/05/17 09:03:00 -5479.38 24510.82 667.00
12/05/17 09:06:00 -5479.75 24511.14 666.98
12/05/17 09:09:00 -5478.50 24511.82 666.96
12/05/17 09:12:00 -5478.87 24512.14 666.94
12/05/17 09:15:00 -5477.62 24512.81 666.93
12/05/17 09:18:00 -5477.99 24513.13 666.91
12/05/17 09:21:00 -5476.74 24513.81 666.89
12/05/17 09:24:00 -5477.11 24514.13 666.87
12/05/17 09:27:00 -5475.87 24514.80 666.85
12/05/17 09:30:00 -5476.23 24515.12 666.84
12/05/17 09:33:00 -5474.99 24515.80 666.82
12/05/17 09:36:00 -5475.36 24516.12 666.80
12/05/17 09:39:00 -5474.12 24516.80 666.78
12/05/17 09:42:00 -5474.49 24517.12 666.76
12/05/17 09:45:00 -5473.24 24517.80 666.75
12/05/17 09:48:00 -5471.99 24518.47 666.73
12/05/17 09:51:00 -5472.36 24518.79 666.71
12/05/17 09:54:00 -5471.12 24519.47 666.69
12/05/17 09:57:00 -5471.49 24519.79 666.67
12/05/17 10:00:00 -5470.24 24520.46 666.66
12/05/17 10:03:00 -5470.61 24520.79 666.64
12/05/17 10:06:00 -5469.36 24521.46 666.62
12/05/17 10:09:00 -5469.73 24521.78 666.60
12/05/17 10:12:00 -5468.49 24522.46 666.58
12/05/17 10:15:00 -5468.85 24522.78 666.57
12/05/17 10:18:00 -5467.61 24523.45 666.55
12/05/17 10:21:00 -5467.98 24523.77 666.53
12/05/17 10:24:00 -5466.73 24524.45 666.51
12/05/17 10:27:00 -5467.10 24524.77 666.49
12/05/17 10:30:00 -5465.85 24525.44 666.48
12/05/17 10:33:00 -5464.61 24526.12 666.46
12/05/17 10:36:00 -5464.97 24526.44 666.44
12/05/17 10:39:00 -5463.73 24527.12 666.42
12/05/17 10:42:00 -5464.10 24527.43 666.40
12/05/17 10:45:00 -5462.85 24528.11 666.39
12/05/17 10:48:00 -5463.22 24528.43 666.37
12/05/17 10:51:00 -5461.98 24529.11 666.35
12/05/17 10:54:00 -5462.35 24529.42 666.33
12/05/17 10:57:00 -5461.10 24530.10 666.31
12/05/17 11:00:00 -5461.46 24530.42 666.30
12/05/17 11:03:00 -5460.22 24531.10 666.28
12/05/17 11:06:00 -5460.58 24531.42 666.26
12/05/17 11:09:00 -5459.34 24532.09 666.24
12/05/17 11:12:00 -5459.71 24532.41 666.22
12/05/17 11:15:00 -5458.47 24533.09 666.21
12/05/17 11:18:00 -5457.22 24533.76 666.19
12/05/17 11:21:00 -5457.59 24534.09 666.17
12/05/17 11:24:00 -5456.35 24534.76 666.15
12/05/17 11:27:00 -5456.71 24535.08 666.14
12/05/17 11:30:00 -5455.47 24535.76 666.12
12/05/17 11:33:00 -5455.83 24536.07 666.10
12/05/17 11:36:00 -5454.59 24536.75 666.08
12/05/17 11:39:00 -5454.95 24537.07 666.06
12/05/17 11:42:00 -5453.71 24537.75 666.04
12/05/17 11:45:00 -5454.08 24538.06 666.03
12/05/17 11:48:00 -5452.83 24538.74 666.01
12/05/17 11:51:00 -5453.20 24539.06 665.99
12/05/17 11:54:00 -5451.95 24539.74 665.97
12/05/17 11:57:00 -5452.32 24540.05 665.96
12/05/17 12:00:00 -5451.08 24540.73 665.94
12/05/17 12:03:00 -5449.83 24541.41 665.92
12/05/17 12:06:00 -5450.20 24541.73 665.90
12/05/17 12:09:00 -5448.95 24542.40 665.88
12/05/17 12:12:00 -5449.32 24542.72 665.86
12/05/17 12:15:00 -5448.08 24543.40 665.85
12/05/17 12:18:00 -5448.44 24543.71 665.83
12/05/17 12:21:00 -5447.20 24544.39 665.81
12/05/17 12:24:00 -5447.57 24544.71 665.79
12/05/17 12:27:00 -5446.32 24545.39 665.78
12/05/17 12:30:00 -5446.69 24545.71 665.76
12/05/17 12:33:00 -5445.44 24546.38 665.74
12/05/17 12:36:00 -5445.81 24546.70 665.72
12/05/17 12:39:00 -5444.56 24547.38 665.70
12/05/17 12:42:00 -5444.93 24547.70 665.68
12/05/17 12:45:00 -5443.69 24548.38 665.67
12/05/17 12:48:00 -5442.44 24549.04 665.65
12/05/17 12:51:00 -5442.81 24549.36 665.63
12/05/17 12:54:00 -5441.56 24550.04 665.61
12/05/17 12:57:00 -5441.93 24550.36 665.59
12/05/17 13:00:00 -5440.68 24551.04 665.58
12/05/17 13:03:00 -5441.05 24551.36 665.56
12/05/17 13:06:00 -5439.81 24552.03 665.54
12/05/17 13:09:00 -5440.18 24552.35 665.52
12/05/17 13:12:00 -5438.93 24553.03 665.50
12/05/17 13:15:00 -5439.30 24553.35 665.49
12/05/17 13:18:00 -5438.06 24554.02 665.47
12/05/17 13:21:00 -5438.42 24554.34 665.45
12/05/17 13:24:00 -5437.18 24555.01 665.43
12/05/17 13:27:00 -5437.55 24555.33 665.42
12/05/17 13:30:00 -5436.30 24556.01 665.40
12/05/17 13:33:00 -5435.05 24556.68 665.38
12/05/17 13:36:00 -5435.42 24557.01 665.36
12/05/17 13:39:00 -5434.17 24557.68 665.34
12/05/17 13:42:00 -5434.54 24558.00 665.32
12/05/17 13:45:00 -5433.30 24558.67 665.31
12/05/17 13:48:00 -5433.66 24558.99 665.29
12/05/17 13:51:00 -5432.42 24559.67 665.27
12/05/17 13:54:00 -5432.78 24559.98 665.25
12/05/17 13:57:00 -5431.53 24560.66 665.23
12/05/17 14:00:00 -5431.90 24560.98 665.22
12/05/17 14:03:00 -5430.66 24561.65 665.20
12/05/17 14:06:00 -5431.02 24561.97 665.18
12/05/17 14:09:00 -5429.78 24562.65 665.16
12/05/17 14:12:00 -5430.15 24562.97 665.14
12/05/17 14:15:00 -5428.90 24563.64 665.13
12/05/17 14:18:00 -5427.66 24564.32 665.11
12/05/17 14:21:00 -5428.03 24564.64 665.09
12/05/17 14:24:00 -5426.78 24565.31 665.07
12/05/17 14:27:00 -5427.14 24565.63 665.05
12/05/17 14:30:00 -5425.90 24566.31 665.04
12/05/17 14:33:00 -5426.27 24566.62 665.02
12/05/17 14:36:00 -5425.02 24567.30 665.00
12/05/17 14:39:00 -5425.39 24567.62 664.98
12/05/17 14:42:00 -5424.14 24568.29 664.96
12/05/17 14:45:00 -5424.51 24568.62 664.95
12/05/17 14:48:00 -5423.26 24569.29 664.93
12/05/17 14:51:00 -5423.63 24569.61 664.91
12/05/17 14:54:00 -5422.39 24570.28 664.89
12/05/17 14:57:00 -5422.75 24570.60 664.87
12/05/17 15:00:00 -5421.51 24571.27 664.86
12/05/17 15:03:00 -5420.26 24571.95 664.84
12/05/17 15:06:00 -5420.63 24572.27 664.82
12/05/17 15:09:00 -5419.38 24572.94 664.80
12/05/17 15:12:00 -5419.75 24573.26 664.78
12/05/17 15:15:00 -5418.50 24573.94 664.77
12/05/17 15:18:00 -5418.87 24574.26 664.75
12/05/17 15:21:00 -5417.63 24574.93 664.73
12/05/17 15:24:00 -5418.00 24575.25 664.71
12/05/17 15:27:00 -5416.75 24575.92 664.69
12/05/17 15:30:00 -5417.11 24576.24 664.68
12/05/17 15:33:00 -5415.87 24576.92 664.66
12/05/17 15:36:00 -5416.24 24577.24 664.64
12/05/17 15:39:00 -5414.99 24577.91 664.62
12/05/17 15:42:00 -5415.36 24578.23 664.60
12/05/17 15:45:00 -5414.11 24578.90 664.59
12/05/17 15:48:00 -5412.86 24579.58 664.57
12/05/17 15:51:00 -5413.23 24579.90 664.55
12/05/17 15:54:00 -5411.99 24580.57 664.53
12/05/17 15:57:00 -5412.35 24580.89 664.51
12/05/17 16:00:00 -5411.11 24581.57 664.50
12/05/17 16:03:00 -5411.47 24581.88 664.48
12/05/17 16:06:00 -5410.23 24582.56 664.46
12/05/17 16:09:00 -5410.60 24582.88 664.44
12/05/17 16:12:00 -5409.35 24583.55 664.42
12/05/17 16:15:00 -5409.72 24583.87 664.41
12/05/17 16:18:00 -5408.47 24584.55 664.39
12/05/17 16:21:00 -5408.83 24584.87 664.37
12/05/17 16:24:00 -5407.59 24585.54 664.35
12/05/17 16:27:00 -5407.96 24585.86 664.33
12/05/17 16:30:00 -5406.71 24586.54 664.32
12/05/17 16:33:00 -5405.47 24587.21 664.30
12/05/17 16:36:00 -5405.84 24587.52 664.28
12/05/17 16:39:00 -5404.59 24588.20 664.26
12/05/17 16:42:00 -5404.95 24588.52 664.24
12/05/17 16:45:00 -5403.71 24589.19 664.23
12/05/17 16:48:00 -5404.07 24589.51 664.21
12/05/17 16:51:00 -5402.83 24590.19 664.19
12/05/17 16:54:00 -5403.20 24590.51 664.17
12/05/17 16:57:00 -5401.95 24591.18 664.15
12/05/17 17:00:00 -5402.32 24591.49 664.14
12/05/17 17:03:00 -5401.07 24592.17 664.12
12/05/17 17:06:00 -5401.44 24592.49 664.10
12/05/17 17:09:00 -5400.19 24593.16 664.08
12/05/17 17:12:00 -5400.56 24593.48 664.06
12/05/17 17:15:00 -5399.31 24594.16 664.05
12/05/17 17:18:00 -5398.06 24594.83 664.03
12/05/17 17:21:00 -5398.43 24595.15 664.01
12/05/17 17:24:00 -5397.18 24595.82 663.99
12/05/17 17:27:00 -5397.55 24596.14 663.97
12/05/17 17:30:00 -5396.31 24596.81 663.96
12/05/17 17:33:00 -5396.67 24597.13 663.94
12/05/17 17:36:00 -5395.43 24597.80 663.92
12/05/17 17:39:00 -5395.80 24598.12 663.90
12/05/17 17:42:00 -5394.55 24598.80 663.88
12/05/17 17:45:00 -5394.92 24599.12 663.87
12/05/17 17:48:00 -5393.67 24599.79 663.85
12/05/17 17:51:00 -5394.03 24600.11 663.83
12/05/17 17:54:00 -5392.79 24600.79 663.81
12/05/17 17:57:00 -5393.16 24601.10 663.79
12/05/17 18:00:00 -5391.91 24601.78 663.77
12/05/17 18:03:00 -5390.66 24602.45 663.76
12/05/17 18:06:00 -5391.03 24602.77 663.74
12/05/17 18:09:00 -5389.78 24603.44 663.72
12/05/17 18:12:00 -5390.15 24603.76 663.70
12/05/17 18:15:00 -5388.90 24604.44 663.69
12/05/17 18:18:00 -5389.27 24604.76 663.67
12/05/17 18:21:00 -5388.02 24605.43 663.65
12/05/17 18:24:00 -5388.39 24605.75 663.63
12/05/17 18:27:00 -5387.14 24606.42 663.61
12/05/17 18:30:00 -5387.51 24606.74 663.59
12/05/17 18:33:00 -5386.27 24607.41 663.58
12/05/17 18:36:00 -5386.64 24607.73 663.56
12/05/17 18:39:00 -5385.39 24608.40 663.54
12/05/17 18:42:00 -5385.76 24608.72 663.52
12/05/17 18:45:00 -5384.51 24609.40 663.50
12/05/17 18:48:00 -5383.26 24610.07 663.49
12/05/17 18:51:00 -5383.62 24610.39 663.47
12/05/17 18:54:00 -5382.38 24611.06 663.45
12/05/17 18:57:00 -5382.75 24611.38 663.43
12/05/17 19:00:00 -5381.50 24612.05 663.41
12/05/17 19:03:00 -5381.87 24612.37 663.40
12/05/17 19:06:00 -5380.62 24613.04 663.38
12/05/17 19:09:00 -5380.99 24613.36 663.36
12/05/17 19:12:00 -5379.74 24614.04 663.34
12/05/17 19:15:00 -5380.11 24614.36 663.32
12/05/17 19:18:00 -5378.87 24615.03 663.31
12/05/17 19:21:00 -5379.23 24615.35 663.29
12/05/17 19:24:00 -5377.98 24616.03 663.27
12/05/17 19:27:00 -5378.35 24616.34 663.25
12/05/17 19:30:00 -5377.10 24617.02 663.23
12/05/17 19:33:00 -5375.86 24617.68 663.22
12/05/17 19:36:00 -5376.23 24618.01 663.20
12/05/17 19:39:00 -5374.97 24618.68 663.18
12/05/17 19:42:00 -5375.34 24619.00 663.16
12/05/17 19:45:00 -5374.10 24619.67 663.14
12/05/17 19:48:00 -5374.47 24619.99 663.13
12/05/17 19:51:00 -5373.22 24620.66 663.11
12/05/17 19:54:00 -5373.58 24620.98 663.09
12/05/17 19:57:00 -5372.33 24621.65 663.07
12/05/17 20:00:00 -5372.70 24621.97 663.05
12/05/17 20:03:00 -5371.45 24622.65 663.04
12/05/17 20:06:00 -5371.82 24622.96 663.02
12/05/17 20:09:00 -5370.58 24623.63 663.00
12/05/17 20:12:00 -5370.94 24623.96 662.98
12/05/17 20:15:00 -5369.70 24624.62 662.96
12/05/17 20:18:00 -5368.45 24625.30 662.95
12/05/17 20:21:00 -5368.82 24625.62 662.93
12/05/17 20:24:00 -5367.57 24626.29 662.91
12/05/17 20:27:00 -5367.93 24626.61 662.89
12/05/17 20:30:00 -5366.69 24627.28 662.87
12/05/17 20:33:00 -5367.06 24627.60 662.86
12/05/17 20:36:00 -5365.80 24628.27 662.84
12/05/17 20:39:00 -5366.17 24628.59 662.82
12/05/17 20:42:00 -5364.92 24629.27 662.80
12/05/17 20:45:00 -5365.29 24629.59 662.78
12/05/17 20:48:00 -5364.05 24630.26 662.77
12/05/17 20:51:00 -5364.42 24630.58 662.75
12/05/17 20:54:00 -5363.17 24631.25 662.73
12/05/17 20:57:00 -5363.54 24631.57 662.71
12/05/17 21:00:00 -5362.29 24632.24 662.69
12/05/17 21:03:00 -5361.04 24632.91 662.68
12/05/17 21:06:00 -5361.41 24633.23 662.66
12/05/17 21:09:00 -5360.16 24633.90 662.64
12/05/17 21:12:00 -5360.52 24634.22 662.62
12/05/17 21:15:00 -5359.28 24634.89 662.60
12/05/17 21:18:00 -5359.64 24635.21 662.58
12/05/17 21:21:00 -5358.40 24635.88 662.57
12/05/17 21:24:00 -5358.77 24636.20 662.55
12/05/17 21:27:00 -5357.52 24636.87 662.53
12/05/17 21:30:00 -5357.89 24637.19 662.51
12/05/17 21:33:00 -5356.64 24637.86 662.49
12/05/17 21:36:00 -5357.01 24638.18 662.48
12/05/17 21:39:00 -5355.76 24638.86 662.46
12/05/17 21:42:00 -5356.12 24639.17 662.44
12/05/17 21:45:00 -5354.88 24639.84 662.42
12/05/17 21:48:00 -5353.63 24640.52 662.40
12/05/17 21:51:00 -5354.00 24640.84 662.39
12/05/17 21:54:00 -5352.75 24641.51 662.37
12/05/17 21:57:00 -5353.12 24641.83 662.35
12/05/17 22:00:00 -5351.87 24642.50 662.33
12/05/17 22:03:00 -5352.24 24642.82 662.31
12/05/17 22:06:00 -5350.98 24643.49 662.30
12/05/17 22:09:00 -5351.35 24643.81 662.28
12/05/17 22:12:00 -5350.11 24644.48 662.26
12/05/17 22:15:00 -5350.48 24644.80 662.24
12/05/17 22:18:00 -5349.22 24645.47 662.22
12/05/17 22:21:00 -5349.59 24645.79 662.21
12/05/17 22:24:00 -5348.35 24646.46 662.19
12/05/17 22:27:00 -5348.71 24646.78 662.17
12/05/17 22:30:00 -5347.46 24647.45 662.15
12/05/17 22:33:00 -5346.22 24648.12 662.13
12/05/17 22:36:00 -5346.59 24648.44 662.12
12/05/17 22:39:00 -5345.34 24649.11 662.10
12/05/17 22:42:00 -5345.71 24649.43 662.08
12/05/17 22:45:00 -5344.45 24650.10 662.06
12/05/17 22:48:00 -5344.82 24650.42 662.04
12/05/17 22:51:00 -5343.58 24651.09 662.03
12/05/17 22:54:00 -5343.95 24651.41 662.01
12/05/17 22:57:00 -5342.69 24652.08 661.99
12/05/17 23:00:00 -5343.06 24652.41 661.97
12/05/17 23:03:00 -5341.81 24653.07 661.95
12/05/17 23:06:00 -5342.18 24653.39 661.94
12/05/17 23:09:00 -5340.93 24654.06 661.92
12/05/17 23:12:00 -5341.30 24654.38 661.90
12/05/17 23:15:00 -5340.05 24655.05 661.88
12/05/17 23:18:00 -5338.80 24655.72 661.86
12/05/17 23:21:00 -5339.17 24656.04 661.85
12/05/17 23:24:00 -5337.92 24656.71 661.83
12/05/17 23:27:00 -5338.29 24657.04 661.81
12/05/17 23:30:00 -5337.04 24657.70 661.79
12/05/17 23:33:00 -5337.41 24658.02 661.77
12/05/17 23:36:00 -5336.16 24658.70 661.76
12/05/17 23:39:00 -5336.53 24659.02 661.74
12/05/17 23:42:00 -5335.28 24659.68 661.72
12/05/17 23:45:00 -5335.65 24660.00 661.70
12/05/17 23:48:00 -5334.40 24660.68 661.68
12/05/17 23:51:00 -5334.77 24660.99 661.66
12/05/17 23:54:00 -5333.52 24661.67 661.65
12/05/17 23:57:00 -5333.89 24661.99 661.63
12/05/18 00:00:00 -5332.64 24662.66 661.61
12/05/18 00:03:00 -5331.38 24663.32 661.59
12/05/18 00:06:00 -5331.75 24663.64 661.57
12/05/18 00:09:00 -5330.51 24664.31 661.56
12/05/18 00:12:00 -5330.88 24664.63 661.54
12/05/18 00:15:00 -5329.63 24665.30 661.52
12/05/18 00:18:00 -5330.00 24665.62 661.50
12/05/18 00:21:00 -5328.74 24666.29 661.48
12/05/18 00:24:00 -5329.11 24666.61 661.47
12/05/18 00:27:00 -5327.86 24667.28 661.45
12/05/18 00:30:00 -5328.24 24667.60 661.43
12/05/18 00:33:00 -5326.98 24668.27 661.41
12/05/18 00:36:00 -5327.35 24668.59 661.39
12/05/18 00:39:00 -5326.10 24669.26 661.38
12/05/18 00:42:00 -5326.47 24669.58 661.36
12/05/18 00:45:00 -5325.22 24670.25 661.34
12/05/18 00:48:00 -5323.97 24670.92 661.32
12/05/18 00:51:00 -5324.34 24671.24 661.30
12/05/18 00:54:00 -5323.09 24671.91 661.29
12/05/18 00:57:00 -5323.46 24672.23 661.27
12/05/18 01:00:00 -5322.21 24672.90 661.25
12/05/18 01:03:00 -5322.58 24673.22 661.23
12/05/18 01:06:00 -5321.32 24673.89 661.21
12/05/18 01:09:00 -5321.69 24674.21 661.20
12/05/18 01:12:00 -5320.45 24674.88 661.18
12/05/18 01:15:00 -5320.82 24675.20 661.16
12/05/18 01:18:00 -5319.57 24675.87 661.14
12/05/18 01:21:00 -5319.93 24676.19 661.12
12/05/18 01:24:00 -5318.69 24676.86 661.11
12/05/18 01:27:00 -5319.06 24677.18 661.09
12/05/18 01:30:00 -5317.80 24677.84 661.07
12/05/18 01:33:00 -5316.55 24678.52 661.05
12/05/18 01:36:00 -5316.92 24678.84 661.03
12/05/18 01:39:00 -5315.67 24679.51 661.01
12/05/18 01:42:00 -5316.04 24679.82 661.00
12/05/18 01:45:00 -5314.79 24680.49 660.98
12/05/18 01:48:00 -5315.16 24680.81 660.96
12/05/18 01:51:00 -5313.90 24681.48 660.94
12/05/18 01:54:00 -5314.27 24681.80 660.92
12/05/18 01:57:00 -5313.03 24682.47 660.91
12/05/18 02:00:00 -5313.40 24682.79 660.89
12/05/18 02:03:00 -5312.15 24683.46 660.87
12/05/18 02:06:00 -5312.51 24683.78 660.85
12/05/18 02:09:00 -5311.26 24684.45 660.83
12/05/18 02:12:00 -5311.63 24684.77 660.82
12/05/18 02:15:00 -5310.38 24685.44 660.80
12/05/18 02:18:00 -5309.13 24686.11 660.78
12/05/18 02:21:00 -5309.50 24686.43 660.76
12/05/18 02:24:00 -5308.25 24687.10 660.74
12/05/18 02:27:00 -5308.62 24687.42 660.73
12/05/18 02:30:00 -5307.37 24688.08 660.71
12/05/18 02:33:00 -5307.74 24688.40 660.69
12/05/18 02:36:00 -5306.49 24689.07 660.67
12/05/18 02:39:00 -5306.85 24689.39 660.65
12/05/18 02:42:00 -5305.61 24690.06 660.64
12/05/18 02:45:00 -5305.98 24690.38 660.62
12/05/18 02:48:00 -5304.72 24691.05 660.60
12/05/18 02:51:00 -5305.10 24691.37 660.58
12/05/18 02:54:00 -5303.84 24692.04 660.56
12/05/18 02:57:00 -5304.21 24692.36 660.54
12/05/18 03:00:00 -5302.96 24693.03 660.53
12/05/18 03:03:00 -5301.71 24693.70 660.51
12/05/18 03:06:00 -5302.08 24694.02 660.49
12/05/18 03:09:00 -5300.83 24694.68 660.47
12/05/18 03:12:00 -5301.20 24695.00 660.45
12/05/18 03:15:00 -5299.95 24695.68 660.44
12/05/18 03:18:00 -5300.32 24695.99 660.42
12/05/18 03:21:00 -5299.06 24696.66 660.40
12/05/18 03:24:00 -5299.43 24696.98 660.38
12/05/18 03:27:00 -5298.18 24697.65 660.36
12/05/18 03:30:00 -5298.55 24697.97 660.35
12/05/18 03:33:00 -5297.30 24698.64 660.33
12/05/18 03:36:00 -5297.67 24698.96 660.31
12/05/18 03:39:00 -5296.42 24699.63 660.29
12/05/18 03:42:00 -5296.79 24699.95 660.27
12/05/18 03:45:00 -5295.54 24700.61 660.26
12/05/18 03:48:00 -5294.29 24701.28 660.24
12/05/18 03:51:00 -5294.66 24701.60 660.22
12/05/18 03:54:00 -5293.41 24702.27 660.20
12/05/18 03:57:00 -5293.78 24702.59 660.18
12/05/18 04:00:00 -5292.52 24703.26 660.17
12/05/18 04:03:00 -5292.89 24703.58 660.15
12/05/18 04:06:00 -5291.64 24704.25 660.13
12/05/18 04:09:00 -5292.01 24704.57 660.11
12/05/18 04:12:00 -5290.75 24705.23 660.09
12/05/18 04:15:00 -5291.12 24705.56 660.08
12/05/18 04:18:00 -5289.88 24706.22 660.06
12/05/18 04:21:00 -5290.25 24706.54 660.04
12/05/18 04:24:00 -5288.99 24707.21 660.02
12/05/18 04:27:00 -5289.36 24707.53 660.00
12/05/18 04:30:00 -5288.11 24708.20 659.98
12/05/18 04:33:00 -5286.86 24708.87 659.97
12/05/18 04:36:00 -5287.23 24709.19 659.95
12/05/18 04:39:00 -5285.98 24709.86 659.93
12/05/18 04:42:00 -5286.35 24710.18 659.91
12/05/18 04:45:00 -5285.10 24710.84 659.89
12/05/18 04:48:00 -5285.47 24711.16 659.88
12/05/18 04:51:00 -5284.21 24711.83 659.86
12/05/18 04:54:00 -5284.58 24712.15 659.84
12/05/18 04:57:00 -5283.33 24712.82 659.82
12/05/18 05:00:00 -5283.70 24713.14 659.80
12/05/18 05:03:00 -5282.45 24713.81 659.79
12/05/18 05:06:00 -5282.82 24714.12 659.77
12/05/18 05:09:00 -5281.57 24714.80 659.75
12/05/18 05:12:00 -5281.94 24715.12 659.73
12/05/18 05:15:00 -5280.69 24715.78 659.71
12/05/18 05:18:00 -5279.43 24716.45 659.70
12/05/18 05:21:00 -5279.80 24716.77 659.68
12/05/18 05:24:00 -5278.55 24717.44 659.66
12/05/18 05:27:00 -5278.92 24717.75 659.64
12/05/18 05:30:00 -5277.67 24718.42 659.62
12/05/18 05:33:00 -5278.04 24718.74 659.61
12/05/18 05:36:00 -5276.79 24719.41 659.59
12/05/18 05:39:00 -5277.16 24719.73 659.57
12/05/18 05:42:00 -5275.91 24720.40 659.55
12/05/18 05:45:00 -5276.27 24720.72 659.53
12/05/18 05:48:00 -5275.02 24721.39 659.51
12/05/18 05:51:00 -5275.39 24721.71 659.50
12/05/18 05:54:00 -5274.14 24722.37 659.48
12/05/18 05:57:00 -5274.51 24722.69 659.46
12/05/18 06:00:00 -5273.26 24723.36 659.44
12/05/18 06:03:00 -5272.01 24724.02 659.42
12/05/18 06:06:00 -5272.38 24724.34 659.41
12/05/18 06:09:00 -5271.12 24725.01 659.39
12/05/18 06:12:00 -5271.50 24725.34 659.37
12/05/18 06:15:00 -5270.24 24726.00 659.35
12/05/18 06:18:00 -5270.61 24726.32 659.33
12/05/18 06:21:00 -5269.36 24726.99 659.32
12/05/18 06:24:00 -5269.73 24727.31 659.30
12/05/18 06:27:00 -5268.48 24727.97 659.28
12/05/18 06:30:00 -5268.84 24728.30 659.26
12/05/18 06:33:00 -5267.59 24728.96 659.24
12/05/18 06:36:00 -5267.96 24729.28 659.23
12/05/18 06:39:00 -5266.71 24729.95 659.21
12/05/18 06:42:00 -5267.08 24730.27 659.19
12/05/18 06:45:00 -5265.83 24730.94 659.17
12/05/18 06:48:00 -5264.58 24731.60 659.15
12/05/18 06:51:00 -5264.95 24731.92 659.14
12/05/18 06:54:00 -5263.69 24732.59 659.12
12/05/18 06:57:00 -5264.07 24732.91 659.10
12/05/18 07:00:00 -5262.81 24733.58 659.08
12/05/18 07:03:00 -5263.18 24733.90 659.06
12/05/18 07:06:00 -5261.93 24734.56 659.04
12/05/18 07:09:00 -5262.30 24734.88 659.03
12/05/18 07:12:00 -5261.04 24735.55 659.01
12/05/18 07:15:00 -5261.41 24735.87 658.99
12/05/18 07:18:00 -5260.16 24736.54 658.97
12/05/18 07:21:00 -5260.53 24736.86 658.95
12/05/18 07:24:00 -5259.28 24737.52 658.94
12/05/18 07:27:00 -5259.65 24737.84 658.92
12/05/18 07:30:00 -5258.40 24738.51 658.90
12/05/18 07:33:00 -5257.14 24739.18 658.88
12/05/18 07:36:00 -5257.51 24739.50 658.86
12/05/18 07:39:00 -5256.26 24740.16 658.85
12/05/18 07:42:00 -5256.63 24740.48 658.83
12/05/18 07:45:00 -5255.37 24741.15 658.81
12/05/18 07:48:00 -5255.75 24741.47 658.79
12/05/18 07:51:00 -5254.49 24742.13 658.77
12/05/18 07:54:00 -5254.86 24742.46 658.76
12/05/18 07:57:00 -5253.61 24743.12 658.74
12/05/18 08:00:00 -5253.98 24743.44 658.72
12/05/18 08:03:00 -5252.73 24744.11 658.70
12/05/18 08:06:00 -5253.10 24744.43 658.68
12/05/18 08:09:00 -5251.85 24745.09 658.67
12/05/18 08:12:00 -5252.22 24745.41 658.65
12/05/18 08:15:00 -5250.96 24746.08 658.63
12/05/18 08:18:00 -5249.71 24746.74 658.61
12/05/18 08:21:00 -5250.08 24747.07 658.59
12/05/18 08:24:00 -5248.82 24747.73 658.57
12/05/18 08:27:00 -5249.19 24748.05 658.56
12/05/18 08:30:00 -5247.94 24748.72 658.54
12/05/18 08:33:00 -5248.31 24749.04 658.52
12/05/18 08:36:00 -5247.06 24749.71 658.50
12/05/18 08:39:00 -5247.43 24750.02 658.48
12/05/18 08:42:00 -5246.18 24750.69 658.47
12/05/18 08:45:00 -5246.55 24751.01 658.45
12/05/18 08:48:00 -5245.29 24751.68 658.43
12/05/18 08:51:00 -5245.67 24752.00 658.41
12/05/18 08:54:00 -5244.41 24752.66 658.39
12/05/18 08:57:00 -5244.78 24752.98 658.38
12/05/18 09:00:00 -5243.53 24753.65 658.36
12/05/18 09:03:00 -5242.27 24754.31 658.34
12/05/18 09:06:00 -5242.65 24754.63 658.32
12/05/18 09:09:00 -5241.40 24755.30 658.30
12/05/18 09:12:00 -5241.77 24755.62 658.29
12/05/18 09:15:00 -5240.51 24756.29 658.27
12/05/18 09:18:00 -5240.88 24756.61 658.25
12/05/18 09:21:00 -5239.63 24757.27 658.23
12/05/18 09:24:00 -5240.00 24757.59 658.21
12/05/18 09:27:00 -5238.74 24758.26 658.20
12/05/18 09:30:00 -5239.11 24758.58 658.18
12/05/18 09:33:00 -5237.86 24759.24 658.16
12/05/18 09:36:00 -5238.23 24759.56 658.14
12/05/18 09:39:00 -5236.97 24760.23 658.12
12/05/18 09:42:00 -5237.34 24760.55 658.10
12/05/18 09:45:00 -5236.10 24761.21 658.09
12/05/18 09:48:00 -5234.83 24761.88 658.07
12/05/18 09:51:00 -5235.21 24762.20 658.05
12/05/18 09:54:00 -5233.95 24762.87 658.03
12/05/18 09:57:00 -5234.33 24763.19 658.01
12/05/18 10:00:00 -5233.07 24763.85 658.00
12/05/18 10:03:00 -5233.44 24764.17 657.98
12/05/18 10:06:00 -5232.19 24764.84 657.96
12/05/18 10:09:00 -5232.56 24765.16 657.94
12/05/18 10:12:00 -5231.30 24765.82 657.92
12/05/18 10:15:00 -5231.67 24766.14 657.91
12/05/18 10:18:00 -5230.42 24766.81 657.89
12/05/18 10:21:00 -5230.79 24767.13 657.87
12/05/18 10:24:00 -5229.54 24767.79 657.85
12/05/18 10:27:00 -5229.91 24768.11 657.83
12/05/18 10:30:00 -5228.66 24768.78 657.81
12/05/18 10:33:00 -5227.40 24769.44 657.80
12/05/18 10:36:00 -5227.77 24769.76 657.78
12/05/18 10:39:00 -5226.52 24770.43 657.76
12/05/18 10:42:00 -5226.89 24770.75 657.74
12/05/18 10:45:00 -5225.64 24771.41 657.72
12/05/18 10:48:00 -5226.01 24771.73 657.71
12/05/18 10:51:00 -5224.75 24772.40 657.69
12/05/18 10:54:00 -5225.12 24772.72 657.67
12/05/18 10:57:00 -5223.86 24773.38 657.65
12/05/18 11:00:00 -5224.24 24773.70 657.63
12/05/18 11:03:00 -5222.99 24774.37 657.62
12/05/18 11:06:00 -5223.36 24774.69 657.60
12/05/18 11:09:00 -5222.10 24775.35 657.58
12/05/18 11:12:00 -5222.47 24775.67 657.56
12/05/18 11:15:00 -5221.22 24776.34 657.54
12/05/18 11:18:00 -5219.96 24777.00 657.53
12/05/18 11:21:00 -5220.33 24777.32 657.51
12/05/18 11:24:00 -5219.08 24777.99 657.49
12/05/18 11:27:00 -5219.45 24778.31 657.47
12/05/18 11:30:00 -5218.19 24778.97 657.45
12/05/18 11:33:00 -5218.56 24779.29 657.44
12/05/18 11:36:00 -5217.31 24779.96 657.42
12/05/18 11:39:00 -5217.68 24780.28 657.40
12/05/18 11:42:00 -5216.42 24780.94 657.38
12/05/18 11:45:00 -5216.79 24781.26 657.36
12/05/18 11:48:00 -5215.54 24781.93 657.34
12/05/18 11:51:00 -5215.91 24782.25 657.33
12/05/18 11:54:00 -5214.66 24782.91 657.31
12/05/18 11:57:00 -5215.03 24783.23 657.29
12/05/18 12:00:00 -5213.78 24783.89 657.27
12/05/18 12:03:00 -5212.52 24784.56 657.25
12/05/18 12:06:00 -5212.89 24784.88 657.24
12/05/18 12:09:00 -5211.64 24785.54 657.22
12/05/18 12:12:00 -5212.01 24785.86 657.20
12/05/18 12:15:00 -5210.75 24786.53 657.18
12/05/18 12:18:00 -5211.12 24786.85 657.16
12/05/18 12:21:00 -5209.87 24787.51 657.15
12/05/18 12:24:00 -5210.24 24787.83 657.13
12/05/18 12:27:00 -5208.98 24788.50 657.11
12/05/18 12:30:00 -5209.35 24788.82 657.09
12/05/18 12:33:00 -5208.10 24789.48 657.07
12/05/18 12:36:00 -5208.47 24789.80 657.05
12/05/18 12:39:00 -5207.21 24790.46 657.04
12/05/18 12:42:00 -5207.59 24790.79 657.02
12/05/18 12:45:00 -5206.33 24791.45 657.00
12/05/18 12:48:00 -5205.08 24792.11 656.98
12/05/18 12:51:00 -5205.45 24792.43 656.96
12/05/18 12:54:00 -5204.19 24793.09 656.95
12/05/18 12:57:00 -5204.56 24793.42 656.93
12/05/18 13:00:00 -5203.31 24794.08 656.91
12/05/18 13:03:00 -5203.68 24794.40 656.89
12/05/18 13:06:00 -5202.42 24795.06 656.87
12/05/18 13:09:00 -5202.79 24795.39 656.86
12/05/18 13:12:00 -5201.54 24796.05 656.84
12/05/18 13:15:00 -5201.91 24796.37 656.82
12/05/18 13:18:00 -5200.65 24797.03 656.80
12/05/18 13:21:00 -5201.03 24797.36 656.78
12/05/18 13:24:00 -5199.77 24798.01 656.77
12/05/18 13:27:00 -5200.15 24798.34 656.75
12/05/18 13:30:00 -5198.89 24799.00 656.73
12/05/18 13:33:00 -5197.63 24799.66 656.71
12/05/18 13:36:00 -5198.00 24799.98 656.69
12/05/18 13:39:00 -5196.75 24800.65 656.67
12/05/18 13:42:00 -5197.12 24800.97 656.66
12/05/18 13:45:00 -5195.86 24801.63 656.64
12/05/18 13:48:00 -5196.23 24801.96 656.62
12/05/18 13:51:00 -5194.98 24802.62 656.60
12/05/18 13:54:00 -5195.35 24802.94 656.58
12/05/18 13:57:00 -5194.09 24803.60 656.57
12/05/18 14:00:00 -5194.46 24803.92 656.55
12/05/18 14:03:00 -5193.21 24804.58 656.53
12/05/18 14:06:00 -5193.58 24804.90 656.51
12/05/18 14:09:00 -5192.33 24805.57 656.49
12/05/18 14:12:00 -5192.70 24805.89 656.48
12/05/18 14:15:00 -5191.44 24806.55 656.46
12/05/18 14:18:00 -5190.18 24807.21 656.44
12/05/18 14:21:00 -5190.55 24807.54 656.42
12/05/18 14:24:00 -5189.30 24808.20 656.40
12/05/18 14:27:00 -5189.67 24808.52 656.38
12/05/18 14:30:00 -5188.42 24809.18 656.37
12/05/18 14:33:00 -5188.79 24809.50 656.35
12/05/18 14:36:00 -5187.54 24810.16 656.33
12/05/18 14:39:00 -5187.91 24810.48 656.31
12/05/18 14:42:00 -5186.65 24811.15 656.29
12/05/18 14:45:00 -5187.02 24811.47 656.28
12/05/18 14:48:00 -5185.76 24812.13 656.26
12/05/18 14:51:00 -5186.13 24812.46 656.24
12/05/18 14:54:00 -5184.88 24813.11 656.22
12/05/18 14:57:00 -5185.25 24813.44 656.20
12/05/18 15:00:00 -5183.99 24814.10 656.19
12/05/18 15:03:00 -5182.74 24814.76 656.17
12/05/18 15:06:00 -5183.11 24815.08 656.15
12/05/18 15:09:00 -5181.85 24815.74 656.13
12/05/18 15:12:00 -5182.22 24816.06 656.11
12/05/18 15:15:00 -5180.97 24816.72 656.10
12/05/18 15:18:00 -5181.34 24817.05 656.08
12/05/18 15:21:00 -5180.08 24817.71 656.06
12/05/18 15:24:00 -5180.45 24818.03 656.04
12/05/18 15:27:00 -5179.20 24818.69 656.02
12/05/18 15:30:00 -5179.57 24819.01 656.00
12/05/18 15:33:00 -5178.31 24819.67 655.99
12/05/18 15:36:00 -5178.69 24819.99 655.97
12/05/18 15:39:00 -5177.43 24820.66 655.95
12/05/18 15:42:00 -5177.80 24820.98 655.93
12/05/18 15:45:00 -5176.55 24821.64 655.91
12/05/18 15:48:00 -5175.28 24822.30 655.90
12/05/18 15:51:00 -5175.66 24822.62 655.88
12/05/18 15:54:00 -5174.40 24823.29 655.86
12/05/18 15:57:00 -5174.78 24823.61 655.84
12/05/18 16:00:00 -5173.52 24824.27 655.82
12/05/18 16:03:00 -5173.89 24824.59 655.80
12/05/18 16:06:00 -5172.63 24825.25 655.79
12/05/18 16:09:00 -5173.00 24825.57 655.77
12/05/18 16:12:00 -5171.75 24826.23 655.75
12/05/18 16:15:00 -5172.12 24826.56 655.73
12/05/18 16:18:00 -5170.86 24827.22 655.71
12/05/18 16:21:00 -5171.24 24827.54 655.70
12/05/18 16:24:00 -5169.98 24828.20 655.68
12/05/18 16:27:00 -5170.35 24828.52 655.66
12/05/18 16:30:00 -5169.09 24829.19 655.64
12/05/18 16:33:00 -5167.84 24829.84 655.62
12/05/18 16:36:00 -5168.21 24830.17 655.61
12/05/18 16:39:00 -5166.95 24830.83 655.59
12/05/18 16:42:00 -5167.32 24831.15 655.57
12/05/18 16:45:00 -5166.07 24831.81 655.55
12/05/18 16:48:00 -5166.44 24832.13 655.53
12/05/18 16:51:00 -5165.18 24832.79 655.52
12/05/18 16:54:00 -5165.56 24833.12 655.50
12/05/18 16:57:00 -5164.30 24833.78 655.48
12/05/18 17:00:00 -5164.67 24834.10 655.46
12/05/18 17:03:00 -5163.41 24834.76 655.44
12/05/18 17:06:00 -5163.78 24835.08 655.42
12/05/18 17:09:00 -5162.52 24835.74 655.41
12/05/18 17:12:00 -5162.90 24836.06 655.39
12/05/18 17:15:00 -5161.64 24836.72 655.37
12/05/18 17:18:00 -5160.38 24837.38 655.35
12/05/18 17:21:00 -5160.76 24837.70 655.33
12/05/18 17:24:00 -5159.49 24838.37 655.32
12/05/18 17:27:00 -5159.87 24838.69 655.30
12/05/18 17:30:00 -5158.61 24839.35 655.28
12/05/18 17:33:00 -5158.99 24839.67 655.26
12/05/18 17:36:00 -5157.72 24840.33 655.24
12/05/18 17:39:00 -5158.10 24840.65 655.23
12/05/18 17:42:00 -5156.84 24841.31 655.21
12/05/18 17:45:00 -5157.21 24841.64 655.19
12/05/18 17:48:00 -5155.96 24842.30 655.17
12/05/18 17:51:00 -5156.33 24842.62 655.15
12/05/18 17:54:00 -5155.07 24843.28 655.13
12/05/18 17:57:00 -5155.45 24843.60 655.12
12/05/18 18:00:00 -5154.18 24844.26 655.10
12/05/18 18:03:00 -5152.93 24844.92 655.08
12/05/18 18:06:00 -5153.30 24845.24 655.06
12/05/18 18:09:00 -5152.04 24845.90 655.04
12/05/18 18:12:00 -5152.41 24846.22 655.03
12/05/18 18:15:00 -5151.16 24846.88 655.01
12/05/18 18:18:00 -5151.53 24847.21 654.99
12/05/18 18:21:00 -5150.27 24847.86 654.97
12/05/18 18:24:00 -5150.65 24848.19 654.95
12/05/18 18:27:00 -5149.39 24848.85 654.94
12/05/18 18:30:00 -5149.76 24849.17 654.92
12/05/18 18:33:00 -5148.50 24849.83 654.90
12/05/18 18:36:00 -5148.87 24850.15 654.88
12/05/18 18:39:00 -5147.62 24850.81 654.86
12/05/18 18:42:00 -5147.99 24851.13 654.84
12/05/18 18:45:00 -5146.73 24851.79 654.83
12/05/18 18:48:00 -5145.48 24852.45 654.81
12/05/18 18:51:00 -5145.85 24852.77 654.79
12/05/18 18:54:00 -5144.58 24853.43 654.77
12/05/18 18:57:00 -5144.96 24853.76 654.75
12/05/18 19:00:00 -5143.70 24854.42 654.74
12/05/18 19:03:00 -5144.07 24854.74 654.72
12/05/18 19:06:00 -5142.82 24855.40 654.70
12/05/18 19:09:00 -5143.19 24855.72 654.68
12/05/18 19:12:00 -5141.93 24856.38 654.66
12/05/18 19:15:00 -5142.31 24856.70 654.65
12/05/18 19:18:00 -5141.04 24857.36 654.63
12/05/18 19:21:00 -5141.42 24857.68 654.61
12/05/18 19:24:00 -5140.16 24858.34 654.59
12/05/18 19:27:00 -5140.53 24858.66 654.57
12/05/18 19:30:00 -5139.27 24859.32 654.55
12/05/18 19:33:00 -5138.02 24859.98 654.54
12/05/18 19:36:00 -5138.39 24860.31 654.52
12/05/18 19:39:00 -5137.13 24860.96 654.50
12/05/18 19:42:00 -5137.50 24861.29 654.48
12/05/18 19:45:00 -5136.24 24861.95 654.46
12/05/18 19:48:00 -5136.62 24862.27 654.45
12/05/18 19:51:00 -5135.36 24862.92 654.43
12/05/18 19:54:00 -5135.73 24863.25 654.41
12/05/18 19:57:00 -5134.47 24863.91 654.39
12/05/18 20:00:00 -5134.84 24864.23 654.37
12/05/18 20:03:00 -5133.59 24864.89 654.35
12/05/18 20:06:00 -5133.96 24865.21 654.34
12/05/18 20:09:00 -5132.70 24865.87 654.32
12/05/18 20:12:00 -5133.07 24866.19 654.30
12/05/18 20:15:00 -5131.81 24866.85 654.28
12/05/18 20:18:00 -5130.56 24867.51 654.26
12/05/18 20:21:00 -5130.93 24867.83 654.25
12/05/18 20:24:00 -5129.67 24868.49 654.23
12/05/18 20:27:00 -5130.05 24868.81 654.21
12/05/18 20:30:00 -5128.78 24869.47 654.19
12/05/18 20:33:00 -5129.16 24869.80 654.17
12/05/18 20:36:00 -5127.90 24870.45 654.16
12/05/18 20:39:00 -5128.27 24870.77 654.14
12/05/18 20:42:00 -5127.01 24871.43 654.12
12/05/18 20:45:00 -5127.39 24871.76 654.10
12/05/18 20:48:00 -5126.12 24872.41 654.08
12/05/18 20:51:00 -5126.50 24872.73 654.07
12/05/18 20:54:00 -5125.24 24873.39 654.05
12/05/18 20:57:00 -5125.62 24873.71 654.03
12/05/18 21:00:00 -5124.36 24874.38 654.01
12/05/18 21:03:00 -5123.10 24875.03 653.99
12/05/18 21:06:00 -5123.47 24875.36 653.97
12/05/18 21:09:00 -5122.21 24876.02 653.96
12/05/18 21:12:00 -5122.58 24876.34 653.94
12/05/18 21:15:00 -5121.32 24877.00 653.92
12/05/18 21:18:00 -5121.70 24877.32 653.90
12/05/18 21:21:00 -5120.44 24877.97 653.88
12/05/18 21:24:00 -5120.81 24878.30 653.87
12/05/18 21:27:00 -5119.55 24878.96 653.85
12/05/18 21:30:00 -5119.93 24879.28 653.83
12/05/18 21:33:00 -5118.66 24879.94 653.81
12/05/18 21:36:00 -5119.04 24880.26 653.79
12/05/18 21:39:00 -5117.78 24880.92 653.77
12/05/18 21:42:00 -5118.15 24881.24 653.76
12/05/18 21:45:00 -5116.89 24881.90 653.74
12/05/18 21:48:00 -5115.63 24882.55 653.72
12/05/18 21:51:00 -5116.00 24882.88 653.70
12/05/18 21:54:00 -5114.75 24883.54 653.68
12/05/18 21:57:00 -5115.12 24883.86 653.67
12/05/18 22:00:00 -5113.86 24884.52 653.65
12/05/18 22:03:00 -5114.24 24884.84 653.63
12/05/18 22:06:00 -5112.97 24885.50 653.61
12/05/18 22:09:00 -5113.34 24885.82 653.59
12/05/18 22:12:00 -5112.09 24886.48 653.57
12/05/18 22:15:00 -5112.46 24886.80 653.56
12/05/18 22:18:00 -5111.20 24887.46 653.54
12/05/18 22:21:00 -5111.58 24887.78 653.52
12/05/18 22:24:00 -5110.31 24888.44 653.50
12/05/18 22:27:00 -5110.68 24888.76 653.48
12/05/18 22:30:00 -5109.43 24889.42 653.47
12/05/18 22:33:00 -5108.16 24890.08 653.45
12/05/18 22:36:00 -5108.54 24890.40 653.43
12/05/18 22:39:00 -5107.28 24891.06 653.41
12/05/18 22:42:00 -5107.65 24891.38 653.39
12/05/18 22:45:00 -5106.39 24892.04 653.38
12/05/18 22:48:00 -5106.77 24892.36 653.36
12/05/18 22:51:00 -5105.51 24893.02 653.34
12/05/18 22:54:00 -5105.88 24893.34 653.32
12/05/18 22:57:00 -5104.62 24894.00 653.30
12/05/18 23:00:00 -5104.99 24894.31 653.28
12/05/18 23:03:00 -5103.74 24894.98 653.27
12/05/18 23:06:00 -5104.11 24895.30 653.25
12/05/18 23:09:00 -5102.85 24895.96 653.23
12/05/18 23:12:00 -5103.22 24896.28 653.21
12/05/18 23:15:00 -5101.96 24896.94 653.19
12/05/18 23:18:00 -5100.70 24897.60 653.18
12/05/18 23:21:00 -5101.08 24897.92 653.16
12/05/18 23:24:00 -5099.82 24898.57 653.14
12/05/18 23:27:00 -5100.19 24898.90 653.12
12/05/18 23:30:00 -5098.93 24899.55 653.10
12/05/18 23:33:00 -5099.30 24899.88 653.08
12/05/18 23:36:00 -5098.04 24900.53 653.07
12/05/18 23:39:00 -5098.42 24900.86 653.05
12/05/18 23:42:00 -5097.16 24901.51 653.03
12/05/18 23:45:00 -5097.53 24901.83 653.01
12/05/18 23:48:00 -5096.27 24902.50 652.99
12/05/18 23:51:00 -5096.65 24902.82 652.98
12/05/18 23:54:00 -5095.38 24903.47 652.96
12/05/18 23:57:00 -5095.75 24903.79 652.94
12/05/19 00:00:00 -5094.50 24904.45 652.92
12/05/19 00:03:00 -5093.23 24905.11 652.90
12/05/19 00:06:00 -5093.61 24905.43 652.89
12/05/19 00:09:00 -5092.34 24906.09 652.87
12/05/19 00:12:00 -5092.72 24906.41 652.85
12/05/19 00:15:00 -5091.46 24907.06 652.83
12/05/19 00:18:00 -5091.84 24907.39 652.81
12/05/19 00:21:00 -5090.57 24908.05 652.79
12/05/19 00:24:00 -5090.95 24908.37 652.78
12/05/19 00:27:00 -5089.69 24909.03 652.76
12/05/19 00:30:00 -5090.06 24909.35 652.74
12/05/19 00:33:00 -5088.80 24910.00 652.72
12/05/19 00:36:00 -5089.17 24910.33 652.70
12/05/19 00:39:00 -5087.91 24910.98 652.69
12/05/19 00:42:00 -5088.28 24911.31 652.67
12/05/19 00:45:00 -5087.02 24911.96 652.65
12/05/19 00:48:00 -5085.76 24912.62 652.63
12/05/19 00:51:00 -5086.14 24912.94 652.61
12/05/19 00:54:00 -5084.88 24913.60 652.59
12/05/19 00:57:00 -5085.25 24913.92 652.58
12/05/19 01:00:00 -5083.99 24914.58 652.56
12/05/19 01:03:00 -5084.36 24914.90 652.54
12/05/19 01:06:00 -5083.10 24915.56 652.52
12/05/19 01:09:00 -5083.48 24915.88 652.50
12/05/19 01:12:00 -5082.22 24916.54 652.49
12/05/19 01:15:00 -5082.59 24916.86 652.47
12/05/19 01:18:00 -5081.33 24917.52 652.45
12/05/19 01:21:00 -5081.71 24917.84 652.43
12/05/19 01:24:00 -5080.44 24918.50 652.41
12/05/19 01:27:00 -5080.81 24918.82 652.40
12/05/19 01:30:00 -5079.55 24919.47 652.38
12/05/19 01:33:00 -5078.30 24920.13 652.36
12/05/19 01:36:00 -5078.67 24920.45 652.34
12/05/19 01:39:00 -5077.40 24921.11 652.32
12/05/19 01:42:00 -5077.78 24921.43 652.30
12/05/19 01:45:00 -5076.52 24922.09 652.29
12/05/19 01:48:00 -5076.89 24922.41 652.27
12/05/19 01:51:00 -5075.63 24923.06 652.25
12/05/19 01:54:00 -5076.01 24923.39 652.23
12/05/19 01:57:00 -5074.74 24924.04 652.21
12/05/19 02:00:00 -5075.12 24924.37 652.20
12/05/19 02:03:00 -5073.86 24925.02 652.18
12/05/19 02:06:00 -5074.23 24925.34 652.16
12/05/19 02:09:00 -5072.97 24926.00 652.14
12/05/19 02:12:00 -5073.34 24926.32 652.12
12/05/19 02:15:00 -5072.08 24926.98 652.10
12/05/19 02:18:00 -5070.82 24927.63 652.09
12/05/19 02:21:00 -5071.19 24927.96 652.07
12/05/19 02:24:00 -5069.93 24928.62 652.05
12/05/19 02:27:00 -5070.31 24928.94 652.03
12/05/19 02:30:00 -5069.05 24929.59 652.01
12/05/19 02:33:00 -5069.42 24929.91 652.00
12/05/19 02:36:00 -5068.16 24930.57 651.98
12/05/19 02:39:00 -5068.53 24930.90 651.96
12/05/19 02:42:00 -5067.27 24931.55 651.94
12/05/19 02:45:00 -5067.65 24931.87 651.92
12/05/19 02:48:00 -5066.39 24932.53 651.91
12/05/19 02:51:00 -5066.76 24932.85 651.89
12/05/19 02:54:00 -5065.50 24933.50 651.87
12/05/19 02:57:00 -5065.87 24933.83 651.85
12/05/19 03:00:00 -5064.61 24934.48 651.83
12/05/19 03:03:00 -5063.35 24935.14 651.81
12/05/19 03:06:00 -5063.73 24935.46 651.80
12/05/19 03:09:00 -5062.46 24936.12 651.78
12/05/19 03:12:00 -5062.84 24936.44 651.76
12/05/19 03:15:00 -5061.57 24937.09 651.74
12/05/19 03:18:00 -5061.95 24937.42 651.72
12/05/19 03:21:00 -5060.69 24938.08 651.70
12/05/19 03:24:00 -5061.06 24938.40 651.69
12/05/19 03:27:00 -5059.80 24939.05 651.67
12/05/19 03:30:00 -5060.18 24939.37 651.65
12/05/19 03:33:00 -5058.91 24940.03 651.63
12/05/19 03:36:00 -5059.28 24940.35 651.61
12/05/19 03:39:00 -5058.02 24941.01 651.60
12/05/19 03:42:00 -5058.40 24941.33 651.58
12/05/19 03:45:00 -5057.14 24941.99 651.56
12/05/19 03:48:00 -5055.87 24942.64 651.54
12/05/19 03:51:00 -5056.24 24942.96 651.52
12/05/19 03:54:00 -5054.99 24943.62 651.51
12/05/19 03:57:00 -5055.36 24943.94 651.49
12/05/19 04:00:00 -5054.10 24944.60 651.47
12/05/19 04:03:00 -5054.47 24944.92 651.45
12/05/19 04:06:00 -5053.21 24945.57 651.43
12/05/19 04:09:00 -5053.58 24945.90 651.41
12/05/19 04:12:00 -5052.33 24946.55 651.40
12/05/19 04:15:00 -5052.70 24946.87 651.38
12/05/19 04:18:00 -5051.43 24947.53 651.36
12/05/19 04:21:00 -5051.81 24947.85 651.34
12/05/19 04:24:00 -5050.55 24948.51 651.32
12/05/19 04:27:00 -5050.92 24948.83 651.31
12/05/19 04:30:00 -5049.66 24949.48 651.29
12/05/19 04:33:00 -5048.40 24950.14 651.27
12/05/19 04:36:00 -5048.77 24950.46 651.25
12/05/19 04:39:00 -5047.51 24951.12 651.23
12/05/19 04:42:00 -5047.88 24951.44 651.21
12/05/19 04:45:00 -5046.62 24952.09 651.20
12/05/19 04:48:00 -5046.99 24952.42 651.18
12/05/19 04:51:00 -5045.73 24953.07 651.16
12/05/19 04:54:00 -5046.11 24953.40 651.14
12/05/19 04:57:00 -5044.85 24954.04 651.12
12/05/19 05:00:00 -5045.22 24954.37 651.11
12/05/19 05:03:00 -5043.96 24955.02 651.09
12/05/19 05:06:00 -5044.34 24955.35 651.07
12/05/19 05:09:00 -5043.07 24956.00 651.05
12/05/19 05:12:00 -5043.45 24956.32 651.03
12/05/19 05:15:00 -5042.18 24956.98 651.02
12/05/19 05:18:00 -5040.92 24957.63 651.00
12/05/19 05:21:00 -5041.29 24957.96 650.98
12/05/19 05:24:00 -5040.03 24958.61 650.96
12/05/19 05:27:00 -5040.40 24958.93 650.94
12/05/19 05:30:00 -5039.14 24959.59 650.92
12/05/19 05:33:00 -5039.52 24959.91 650.91
12/05/19 05:36:00 -5038.25 24960.56 650.89
12/05/19 05:39:00 -5038.63 24960.89 650.87
12/05/19 05:42:00 -5037.37 24961.54 650.85
12/05/19 05:45:00 -5037.74 24961.87 650.83
12/05/19 05:48:00 -5036.48 24962.52 650.81
12/05/19 05:51:00 -5036.85 24962.84 650.80
12/05/19 05:54:00 -5035.59 24963.50 650.78
12/05/19 05:57:00 -5035.97 24963.82 650.76
12/05/19 06:00:00 -5034.70 24964.47 650.74
12/05/19 06:03:00 -5033.44 24965.13 650.72
12/05/19 06:06:00 -5033.81 24965.45 650.71
12/05/19 06:09:00 -5032.55 24966.11 650.69
12/05/19 06:12:00 -5032.93 24966.43 650.67
12/05/19 06:15:00 -5031.66 24967.08 650.65
12/05/19 06:18:00 -5032.03 24967.40 650.63
12/05/19 06:21:00 -5030.77 24968.06 650.61
12/05/19 06:24:00 -5031.15 24968.38 650.60
12/05/19 06:27:00 -5029.88 24969.04 650.58
12/05/19 06:30:00 -5030.26 24969.36 650.56
12/05/19 06:33:00 -5029.00 24970.01 650.54
12/05/19 06:36:00 -5029.37 24970.33 650.52
12/05/19 06:39:00 -5028.10 24970.98 650.51
12/05/19 06:42:00 -5028.48 24971.31 650.49
12/05/19 06:45:00 -5027.22 24971.96 650.47
12/05/19 06:48:00 -5025.96 24972.62 650.45
12/05/19 06:51:00 -5026.34 24972.94 650.43
12/05/19 06:54:00 -5025.07 24973.59 650.42
12/05/19 06:57:00 -5025.44 24973.91 650.40
12/05/19 07:00:00 -5024.18 24974.57 650.38
12/05/19 07:03:00 -5024.55 24974.89 650.36
12/05/19 07:06:00 -5023.29 24975.55 650.34
12/05/19 07:09:00 -5023.67 24975.87 650.32
12/05/19 07:12:00 -5022.40 24976.52 650.31
12/05/19 07:15:00 -5022.78 24976.85 650.29
12/05/19 07:18:00 -5021.51 24977.50 650.27
12/05/19 07:21:00 -5021.89 24977.82 650.25
12/05/19 07:24:00 -5020.62 24978.47 650.23
12/05/19 07:27:00 -5021.00 24978.79 650.22
12/05/19 07:30:00 -5019.73 24979.45 650.20
12/05/19 07:33:00 -5018.47 24980.11 650.18
12/05/19 07:36:00 -5018.85 24980.43 650.16
12/05/19 07:39:00 -5017.59 24981.08 650.14
12/05/19 07:42:00 -5017.96 24981.40 650.12
12/05/19 07:45:00 -5016.70 24982.05 650.11
12/05/19 07:48:00 -5017.07 24982.38 650.09
12/05/19 07:51:00 -5015.81 24983.03 650.07
12/05/19 07:54:00 -5016.18 24983.36 650.05
12/05/19 07:57:00 -5014.92 24984.01 650.03
12/05/19 08:00:00 -5015.30 24984.33 650.02
12/05/19 08:03:00 -5014.03 24984.98 650.00
12/05/19 08:06:00 -5014.41 24985.31 649.98
12/05/19 08:09:00 -5013.14 24985.96 649.96
12/05/19 08:12:00 -5013.51 24986.28 649.94
12/05/19 08:15:00 -5012.25 24986.94 649.92
12/05/19 08:18:00 -5010.99 24987.59 649.91
12/05/19 08:21:00 -5011.36 24987.91 649.89
12/05/19 08:24:00 -5010.10 24988.56 649.87
12/05/19 08:27:00 -5010.47 24988.89 649.85
12/05/19 08:30:00 -5009.21 24989.54 649.83
12/05/19 08:33:00 -5009.59 24989.86 649.82
12/05/19 08:36:00 -5008.32 24990.52 649.80
12/05/19 08:39:00 -5008.69 24990.84 649.78
12/05/19 08:42:00 -5007.43 24991.49 649.76
12/05/19 08:45:00 -5007.81 24991.82 649.74
12/05/19 08:48:00 -5006.54 24992.47 649.72
12/05/19 08:51:00 -5006.92 24992.79 649.71
12/05/19 08:54:00 -5005.65 24993.45 649.69
12/05/19 08:57:00 -5006.03 24993.77 649.67
12/05/19 09:00:00 -5004.77 24994.42 649.65
12/05/19 09:03:00 -5003.51 24995.07 649.63
12/05/19 09:06:00 -5003.88 24995.39 649.62
12/05/19 09:09:00 -5002.61 24996.04 649.60
12/05/19 09:12:00 -5002.99 24996.37 649.58
12/05/19 09:15:00 -5001.72 24997.02 649.56
12/05/19 09:18:00 -5002.10 24997.35 649.54
12/05/19 09:21:00 -5000.84 24998.00 649.52
12/05/19 09:24:00 -5001.21 24998.32 649.51
12/05/19 09:27:00 -4999.94 24998.97 649.49
12/05/19 09:30:00 -5000.32 24999.30 649.47
12/05/19 09:33:00 -4999.06 24999.95 649.45
12/05/19 09:36:00 -4999.43 25000.27 649.43
12/05/19 09:39:00 -4998.16 25000.92 649.42
12/05/19 09:42:00 -4998.54 25001.25 649.40
12/05/19 09:45:00 -4997.28 25001.90 649.38
12/05/19 09:48:00 -4996.01 25002.55 649.36
12/05/19 09:51:00 -4996.39 25002.88 649.34
12/05/19 09:54:00 -4995.12 25003.53 649.32
12/05/19 09:57:00 -4995.50 25003.85 649.31
12/05/19 10:00:00 -4994.23 25004.50 649.29
12/05/19 10:03:00 -4994.61 25004.82 649.27
12/05/19 10:06:00 -4993.34 25005.47 649.25
12/05/19 10:09:00 -4993.72 25005.80 649.23
12/05/19 10:12:00 -4992.46 25006.46 649.22
12/05/19 10:15:00 -4992.83 25006.78 649.20
12/05/19 10:18:00 -4991.57 25007.43 649.18
12/05/19 10:21:00 -4991.94 25007.75 649.16
12/05/19 10:24:00 -4990.67 25008.40 649.14
12/05/19 10:27:00 -4991.05 25008.73 649.12
12/05/19 10:30:00 -4989.79 25009.38 649.11
12/05/19 10:33:00 -4988.52 25010.03 649.09
12/05/19 10:36:00 -4988.90 25010.35 649.07
12/05/19 10:39:00 -4987.63 25011.00 649.05
12/05/19 10:42:00 -4988.01 25011.33 649.03
12/05/19 10:45:00 -4986.74 25011.98 649.01
12/05/19 10:48:00 -4987.12 25012.30 649.00
12/05/19 10:51:00 -4985.85 25012.95 648.98
12/05/19 10:54:00 -4986.23 25013.28 648.96
12/05/19 10:57:00 -4984.96 25013.93 648.94
12/05/19 11:00:00 -4985.34 25014.25 648.92
12/05/19 11:03:00 -4984.08 25014.90 648.91
12/05/19 11:06:00 -4984.45 25015.23 648.89
12/05/19 11:09:00 -4983.19 25015.88 648.87
12/05/19 11:12:00 -4983.57 25016.20 648.85
12/05/19 11:15:00 -4982.30 25016.85 648.83
12/05/19 11:18:00 -4981.03 25017.50 648.81
12/05/19 11:21:00 -4981.41 25017.82 648.80
12/05/19 11:24:00 -4980.14 25018.47 648.78
12/05/19 11:27:00 -4980.52 25018.80 648.76
12/05/19 11:30:00 -4979.25 25019.45 648.74
12/05/19 11:33:00 -4979.63 25019.77 648.72
12/05/19 11:36:00 -4978.36 25020.42 648.71
12/05/19 11:39:00 -4978.74 25020.75 648.69
12/05/19 11:42:00 -4977.47 25021.40 648.67
12/05/19 11:45:00 -4977.85 25021.72 648.65
12/05/19 11:48:00 -4976.58 25022.37 648.63
12/05/19 11:51:00 -4976.96 25022.70 648.61
12/05/19 11:54:00 -4975.69 25023.35 648.60
12/05/19 11:57:00 -4976.07 25023.67 648.58
12/05/19 12:00:00 -4974.80 25024.32 648.56
12/05/19 12:03:00 -4973.54 25024.97 648.54
12/05/19 12:06:00 -4973.92 25025.30 648.52
12/05/19 12:09:00 -4972.65 25025.95 648.51
12/05/19 12:12:00 -4973.03 25026.27 648.49
12/05/19 12:15:00 -4971.76 25026.92 648.47
12/05/19 12:18:00 -4972.14 25027.25 648.45
12/05/19 12:21:00 -4970.87 25027.89 648.43
12/05/19 12:24:00 -4971.25 25028.22 648.41
12/05/19 12:27:00 -4969.98 25028.87 648.40
12/05/19 12:30:00 -4970.36 25029.19 648.38
12/05/19 12:33:00 -4969.09 25029.84 648.36
12/05/19 12:36:00 -4969.47 25030.17 648.34
12/05/19 12:39:00 -4968.20 25030.82 648.32
12/05/19 12:42:00 -4968.57 25031.14 648.31
12/05/19 12:45:00 -4967.31 25031.79 648.29
12/05/19 12:48:00 -4966.04 25032.44 648.27
12/05/19 12:51:00 -4966.42 25032.77 648.25
12/05/19 12:54:00 -4965.15 25033.42 648.23
12/05/19 12:57:00 -4965.53 25033.74 648.21
12/05/19 13:00:00 -4964.27 25034.39 648.20
12/05/19 13:03:00 -4964.65 25034.71 648.18
12/05/19 13:06:00 -4963.38 25035.36 648.16
12/05/19 13:09:00 -4963.75 25035.69 648.14
12/05/19 13:12:00 -4962.48 25036.34 648.12
12/05/19 13:15:00 -4962.86 25036.66 648.10
12/05/19 13:18:00 -4961.59 25037.31 648.09
12/05/19 13:21:00 -4961.97 25037.63 648.07
12/05/19 13:24:00 -4960.70 25038.29 648.05
12/05/19 13:27:00 -4961.08 25038.61 648.03
12/05/19 13:30:00 -4959.82 25039.26 648.01
12/05/19 13:33:00 -4958.55 25039.91 648.00
12/05/19 13:36:00 -4958.92 25040.23 647.98
12/05/19 13:39:00 -4957.66 25040.88 647.96
12/05/19 13:42:00 -4958.04 25041.20 647.94
12/05/19 13:45:00 -4956.77 25041.85 647.92
12/05/19 13:48:00 -4957.15 25042.18 647.90
12/05/19 13:51:00 -4955.87 25042.83 647.89
12/05/19 13:54:00 -4956.25 25043.16 647.87
12/05/19 13:57:00 -4954.99 25043.80 647.85
12/05/19 14:00:00 -4955.36 25044.12 647.83
12/05/19 14:03:00 -4954.09 25044.77 647.81
12/05/19 14:06:00 -4954.47 25045.10 647.80
12/05/19 14:09:00 -4953.20 25045.75 647.78
12/05/19 14:12:00 -4953.58 25046.07 647.76
12/05/19 14:15:00 -4952.32 25046.72 647.74
12/05/19 14:18:00 -4951.06 25047.37 647.72
12/05/19 14:21:00 -4951.43 25047.70 647.70
12/05/19 14:24:00 -4950.16 25048.35 647.69
12/05/19 14:27:00 -4950.53 25048.67 647.67
12/05/19 14:30:00 -4949.27 25049.31 647.65
12/05/19 14:33:00 -4949.65 25049.64 647.63
12/05/19 14:36:00 -4948.38 25050.29 647.61
12/05/19 14:39:00 -4948.76 25050.61 647.60
12/05/19 14:42:00 -4947.49 25051.27 647.58
12/05/19 14:45:00 -4947.86 25051.59 647.56
12/05/19 14:48:00 -4946.60 25052.24 647.54
12/05/19 14:51:00 -4946.97 25052.56 647.52
12/05/19 14:54:00 -4945.71 25053.21 647.50
12/05/19 14:57:00 -4946.09 25053.53 647.49
12/05/19 15:00:00 -4944.81 25054.18 647.47
12/05/19 15:03:00 -4943.55 25054.83 647.45
12/05/19 15:06:00 -4943.93 25055.16 647.43
12/05/19 15:09:00 -4942.66 25055.80 647.41
12/05/19 15:12:00 -4943.04 25056.13 647.39
12/05/19 15:15:00 -4941.77 25056.77 647.38
12/05/19 15:18:00 -4942.15 25057.10 647.36
12/05/19 15:21:00 -4940.88 25057.75 647.34
12/05/19 15:24:00 -4941.26 25058.07 647.32
12/05/19 15:27:00 -4939.99 25058.72 647.30
12/05/19 15:30:00 -4940.37 25059.05 647.29
12/05/19 15:33:00 -4939.10 25059.69 647.27
12/05/19 15:36:00 -4939.47 25060.02 647.25
12/05/19 15:39:00 -4938.21 25060.67 647.23
12/05/19 15:42:00 -4938.58 25060.99 647.21
12/05/19 15:45:00 -4937.31 25061.64 647.19
12/05/19 15:48:00 -4936.05 25062.29 647.18
12/05/19 15:51:00 -4936.43 25062.62 647.16
12/05/19 15:54:00 -4935.16 25063.26 647.14
12/05/19 15:57:00 -4935.54 25063.59 647.12
12/05/19 16:00:00 -4934.27 25064.24 647.10
12/05/19 16:03:00 -4934.64 25064.56 647.09
12/05/19 16:06:00 -4933.38 25065.21 647.07
12/05/19 16:09:00 -4933.75 25065.53 647.05
12/05/19 16:12:00 -4932.49 25066.18 647.03
12/05/19 16:15:00 -4932.87 25066.51 647.01
12/05/19 16:18:00 -4931.60 25067.15 646.99
12/05/19 16:21:00 -4931.97 25067.48 646.98
12/05/19 16:24:00 -4930.70 25068.12 646.96
12/05/19 16:27:00 -4931.08 25068.45 646.94
12/05/19 16:30:00 -4929.81 25069.10 646.92
12/05/19 16:33:00 -4928.55 25069.75 646.90
12/05/19 16:36:00 -4928.92 25070.07 646.89
12/05/19 16:39:00 -4927.65 25070.72 646.87
12/05/19 16:42:00 -4928.03 25071.04 646.85
12/05/19 16:45:00 -4926.77 25071.69 646.83
12/05/19 16:48:00 -4927.14 25072.01 646.81
12/05/19 16:51:00 -4925.87 25072.66 646.79
12/05/19 16:54:00 -4926.25 25072.99 646.78
12/05/19 16:57:00 -4924.98 25073.64 646.76
12/05/19 17:00:00 -4925.36 25073.96 646.74
12/05/19 17:03:00 -4924.09 25074.61 646.72
12/05/19 17:06:00 -4924.47 25074.93 646.70
12/05/19 17:09:00 -4923.21 25075.58 646.68
12/05/19 17:12:00 -4923.58 25075.91 646.67
12/05/19 17:15:00 -4922.31 25076.55 646.65
12/05/19 17:18:00 -4921.04 25077.20 646.63
12/05/19 17:21:00 -4921.42 25077.52 646.61
12/05/19 17:24:00 -4920.15 25078.17 646.59
12/05/19 17:27:00 -4920.53 25078.49 646.57
12/05/19 17:30:00 -4919.26 25079.14 646.56
12/05/19 17:33:00 -4919.64 25079.46 646.54
12/05/19 17:36:00 -4918.37 25080.11 646.52
12/05/19 17:39:00 -4918.74 25080.44 646.50
12/05/19 17:42:00 -4917.47 25081.08 646.48
12/05/19 17:45:00 -4917.85 25081.41 646.47
12/05/19 17:48:00 -4916.58 25082.06 646.45
12/05/19 17:51:00 -4916.96 25082.38 646.43
12/05/19 17:54:00 -4915.69 25083.03 646.41
12/05/19 17:57:00 -4916.07 25083.35 646.39
12/05/19 18:00:00 -4914.81 25084.00 646.38
12/05/19 18:03:00 -4913.54 25084.65 646.36
12/05/19 18:06:00 -4913.91 25084.97 646.34
12/05/19 18:09:00 -4912.64 25085.62 646.32
12/05/19 18:12:00 -4913.02 25085.95 646.30
12/05/19 18:15:00 -4911.75 25086.59 646.28
12/05/19 18:18:00 -4912.13 25086.91 646.27
12/05/19 18:21:00 -4910.87 25087.56 646.25
12/05/19 18:24:00 -4911.24 25087.89 646.23
12/05/19 18:27:00 -4909.97 25088.54 646.21
12/05/19 18:30:00 -4910.35 25088.86 646.19
12/05/19 18:33:00 -4909.08 25089.51 646.17
12/05/19 18:36:00 -4909.46 25089.83 646.16
12/05/19 18:39:00 -4908.19 25090.48 646.14
12/05/19 18:42:00 -4908.57 25090.80 646.12
12/05/19 18:45:00 -4907.30 25091.45 646.10
12/05/19 18:48:00 -4906.03 25092.10 646.08
12/05/19 18:51:00 -4906.41 25092.42 646.06
12/05/19 18:54:00 -4905.14 25093.07 646.05
12/05/19 18:57:00 -4905.51 25093.39 646.03
12/05/19 19:00:00 -4904.24 25094.04 646.01
12/05/19 19:03:00 -4904.62 25094.36 645.99
12/05/19 19:06:00 -4903.35 25095.01 645.97
12/05/19 19:09:00 -4903.73 25095.33 645.96
12/05/19 19:12:00 -4902.46 25095.98 645.94
12/05/19 19:15:00 -4902.84 25096.30 645.92
12/05/19 19:18:00 -4901.58 25096.95 645.90
12/05/19 19:21:00 -4901.95 25097.28 645.88
12/05/19 19:24:00 -4900.68 25097.92 645.86
12/05/19 19:27:00 -4901.06 25098.25 645.85
12/05/19 19:30:00 -4899.79 25098.89 645.83
12/05/19 19:33:00 -4898.52 25099.54 645.81
12/05/19 19:36:00 -4898.90 25099.86 645.79
12/05/19 19:39:00 -4897.63 25100.51 645.77
12/05/19 19:42:00 -4898.00 25100.84 645.76
12/05/19 19:45:00 -4896.74 25101.48 645.74
12/05/19 19:48:00 -4897.12 25101.81 645.72
12/05/19 19:51:00 -4895.85 25102.45 645.70
12/05/19 19:54:00 -4896.23 25102.78 645.68
12/05/19 19:57:00 -4894.95 25103.42 645.66
12/05/19 20:00:00 -4895.33 25103.75 645.65
12/05/19 20:03:00 -4894.07 25104.39 645.63
12/05/19 20:06:00 -4894.44 25104.72 645.61
12/05/19 20:09:00 -4893.17 25105.37 645.59
12/05/19 20:12:00 -4893.55 25105.69 645.57
12/05/19 20:15:00 -4892.28 25106.34 645.55
12/05/19 20:18:00 -4891.01 25106.98 645.54
12/05/19 20:21:00 -4891.39 25107.31 645.52
12/05/19 20:24:00 -4890.12 25107.96 645.50
12/05/19 20:27:00 -4890.50 25108.28 645.48
12/05/19 20:30:00 -4889.23 25108.93 645.46
12/05/19 20:33:00 -4889.61 25109.25 645.45
12/05/19 20:36:00 -4888.33 25109.89 645.43
12/05/19 20:39:00 -4888.71 25110.22 645.41
12/05/19 20:42:00 -4887.44 25110.87 645.39
12/05/19 20:45:00 -4887.82 25111.19 645.37
12/05/19 20:48:00 -4886.55 25111.84 645.35
12/05/19 20:51:00 -4886.93 25112.16 645.34
12/05/19 20:54:00 -4885.66 25112.81 645.32
12/05/19 20:57:00 -4886.03 25113.13 645.30
12/05/19 21:00:00 -4884.77 25113.78 645.28
12/05/19 21:03:00 -4883.49 25114.42 645.26
12/05/19 21:06:00 -4883.87 25114.74 645.25
12/05/19 21:09:00 -4882.60 25115.39 645.23
12/05/19 21:12:00 -4882.98 25115.71 645.21
12/05/19 21:15:00 -4881.71 25116.36 645.19
12/05/19 21:18:00 -4882.09 25116.69 645.17
12/05/19 21:21:00 -4880.82 25117.33 645.15
12/05/19 21:24:00 -4881.20 25117.66 645.14
12/05/19 21:27:00 -4879.93 25118.30 645.12
12/05/19 21:30:00 -4880.30 25118.63 645.10
12/05/19 21:33:00 -4879.04 25119.27 645.08
12/05/19 21:36:00 -4879.42 25119.60 645.06
12/05/19 21:39:00 -4878.15 25120.24 645.04
12/05/19 21:42:00 -4878.53 25120.57 645.03
12/05/19 21:45:00 -4877.26 25121.21 645.01
12/05/19 21:48:00 -4875.98 25121.86 644.99
12/05/19 21:51:00 -4876.36 25122.18 644.97
12/05/19 21:54:00 -4875.09 25122.82 644.95
12/05/19 21:57:00 -4875.47 25123.15 644.93
12/05/19 22:00:00 -4874.20 25123.80 644.92
12/05/19 22:03:00 -4874.58 25124.12 644.90
12/05/19 22:06:00 -4873.31 25124.77 644.88
12/05/19 22:09:00 -4873.69 25125.09 644.86
12/05/19 22:12:00 -4872.42 25125.74 644.84
12/05/19 22:15:00 -4872.79 25126.06 644.82
12/05/19 22:18:00 -4871.52 25126.71 644.81
12/05/19 22:21:00 -4871.90 25127.03 644.79
12/05/19 22:24:00 -4870.63 25127.68 644.77
12/05/19 22:27:00 -4871.01 25128.00 644.75
12/05/19 22:30:00 -4869.74 25128.65 644.73
12/05/19 22:33:00 -4868.47 25129.29 644.72
12/05/19 22:36:00 -4868.85 25129.61 644.70
12/05/19 22:39:00 -4867.58 25130.26 644.68
12/05/19 22:42:00 -4867.95 25130.59 644.66
12/05/19 22:45:00 -4866.68 25131.23 644.64
12/05/19 22:48:00 -4867.06 25131.56 644.62
12/05/19 22:51:00 -4865.80 25132.20 644.61
12/05/19 22:54:00 -4866.18 25132.52 644.59
12/05/19 22:57:00 -4864.91 25133.17 644.57
12/05/19 23:00:00 -4865.28 25133.50 644.55
12/05/19 23:03:00 -4864.01 25134.14 644.53
12/05/19 23:06:00 -4864.39 25134.46 644.52
12/05/19 23:09:00 -4863.12 25135.11 644.50
12/05/19 23:12:00 -4863.49 25135.43 644.48
12/05/19 23:15:00 -4862.22 25136.08 644.46
12/05/19 23:18:00 -4860.96 25136.72 644.44
12/05/19 23:21:00 -4861.33 25137.05 644.42
12/05/19 23:24:00 -4860.06 25137.69 644.41
12/05/19 23:27:00 -4860.44 25138.02 644.39
12/05/19 23:30:00 -4859.17 25138.66 644.37
12/05/19 23:33:00 -4859.55 25138.99 644.35
12/05/19 23:36:00 -4858.28 25139.63 644.33
12/05/19 23:39:00 -4858.66 25139.95 644.31
12/05/19 23:42:00 -4857.38 25140.60 644.30
12/05/19 23:45:00 -4857.76 25140.93 644.28
12/05/19 23:48:00 -4856.49 25141.57 644.26
12/05/19 23:51:00 -4856.87 25141.89 644.24
12/05/19 23:54:00 -4855.60 25142.54 644.22
12/05/19 23:57:00 -4855.98 25142.87 644.20
12/05/20 00:00:00 -4854.71 25143.51 644.19
12/05/20 00:03:00 -4853.43 25144.15 644.17
12/05/20 00:06:00 -4853.81 25144.47 644.15
12/05/20 00:09:00 -4852.54 25145.12 644.13
12/05/20 00:12:00 -4852.92 25145.44 644.11
12/05/20 00:15:00 -4851.65 25146.09 644.10
12/05/20 00:18:00 -4852.02 25146.41 644.08
12/05/20 00:21:00 -4850.75 25147.06 644.06
12/05/20 00:24:00 -4851.13 25147.38 644.04
12/05/20 00:27:00 -4849.86 25148.03 644.02
12/05/20 00:30:00 -4850.24 25148.35 644.00
12/05/20 00:33:00 -4848.97 25149.00 643.99
12/05/20 00:36:00 -4849.35 25149.32 643.97
12/05/20 00:39:00 -4848.08 25149.96 643.95
12/05/20 00:42:00 -4848.46 25150.29 643.93
12/05/20 00:45:00 -4847.18 25150.93 643.91
12/05/20 00:48:00 -4845.92 25151.58 643.89
12/05/20 00:51:00 -4846.30 25151.90 643.88
12/05/20 00:54:00 -4845.02 25152.54 643.86
12/05/20 00:57:00 -4845.39 25152.87 643.84
12/05/20 01:00:00 -4844.13 25153.52 643.82
12/05/20 01:03:00 -4844.51 25153.84 643.80
12/05/20 01:06:00 -4843.24 25154.48 643.79
12/05/20 01:09:00 -4843.61 25154.81 643.77
12/05/20 01:12:00 -4842.34 25155.45 643.75
12/05/20 01:15:00 -4842.72 25155.78 643.73
12/05/20 01:18:00 -4841.45 25156.42 643.71
12/05/20 01:21:00 -4841.83 25156.74 643.69
12/05/20 01:24:00 -4840.56 25157.39 643.68
12/05/20 01:27:00 -4840.94 25157.71 643.66
12/05/20 01:30:00 -4839.67 25158.36 643.64
12/05/20 01:33:00 -4838.39 25159.00 643.62
12/05/20 01:36:00 -4838.77 25159.33 643.60
12/05/20 01:39:00 -4837.50 25159.97 643.58
12/05/20 01:42:00 -4837.87 25160.30 643.57
12/05/20 01:45:00 -4836.61 25160.93 643.55
12/05/20 01:48:00 -4836.99 25161.26 643.53
12/05/20 01:51:00 -4835.71 25161.90 643.51
12/05/20 01:54:00 -4836.09 25162.23 643.49
12/05/20 01:57:00 -4834.82 25162.87 643.48
12/05/20 02:00:00 -4835.20 25163.20 643.46
12/05/20 02:03:00 -4833.92 25163.84 643.44
12/05/20 02:06:00 -4834.30 25164.17 643.42
12/05/20 02:09:00 -4833.03 25164.81 643.40
12/05/20 02:12:00 -4833.41 25165.14 643.38
12/05/20 02:15:00 -4832.14 25165.78 643.37
12/05/20 02:18:00 -4830.87 25166.42 643.35
12/05/20 02:21:00 -4831.25 25166.74 643.33
12/05/20 02:24:00 -4829.98 25167.39 643.31
12/05/20 02:27:00 -4830.36 25167.71 643.29
12/05/20 02:30:00 -4829.08 25168.36 643.27
12/05/20 02:33:00 -4829.46 25168.68 643.26
12/05/20 02:36:00 -4828.19 25169.32 643.24
12/05/20 02:39:00 -4828.57 25169.65 643.22
12/05/20 02:42:00 -4827.30 25170.29 643.20
12/05/20 02:45:00 -4827.68 25170.62 643.18
12/05/20 02:48:00 -4826.41 25171.26 643.16
12/05/20 02:51:00 -4826.78 25171.58 643.15
12/05/20 02:54:00 -4825.51 25172.22 643.13
12/05/20 02:57:00 -4825.89 25172.55 643.11
12/05/20 03:00:00 -4824.62 25173.20 643.09
12/05/20 03:03:00 -4823.34 25173.84 643.07
12/05/20 03:06:00 -4823.72 25174.16 643.06
12/05/20 03:09:00 -4822.45 25174.80 643.04
12/05/20 03:12:00 -4822.83 25175.13 643.02
12/05/20 03:15:00 -4821.56 25175.77 643.00
12/05/20 03:18:00 -4821.94 25176.10 642.98
12/05/20 03:21:00 -4820.66 25176.74 642.96
12/05/20 03:24:00 -4821.04 25177.07 642.95
12/05/20 03:27:00 -4819.77 25177.71 642.93
12/05/20 03:30:00 -4820.14 25178.04 642.91
12/05/20 03:33:00 -4818.87 25178.68 642.89
12/05/20 03:36:00 -4819.25 25179.00 642.87
12/05/20 03:39:00 -4817.99 25179.64 642.85
12/05/20 03:42:00 -4818.37 25179.97 642.84
12/05/20 03:45:00 -4817.09 25180.61 642.82
12/05/20 03:48:00 -4815.82 25181.25 642.80
12/05/20 03:51:00 -4816.20 25181.58 642.78
12/05/20 03:54:00 -4814.93 25182.22 642.76
12/05/20 03:57:00 -4815.31 25182.55 642.74
12/05/20 04:00:00 -4814.03 25183.19 642.73
12/05/20 04:03:00 -4814.41 25183.52 642.71
12/05/20 04:06:00 -4813.14 25184.15 642.69
12/05/20 04:09:00 -4813.52 25184.48 642.67
12/05/20 04:12:00 -4812.24 25185.12 642.65
12/05/20 04:15:00 -4812.62 25185.45 642.64
12/05/20 04:18:00 -4811.35 25186.09 642.62
12/05/20 04:21:00 -4811.73 25186.41 642.60
12/05/20 04:24:00 -4810.46 25187.05 642.58
12/05/20 04:27:00 -4810.84 25187.38 642.56
12/05/20 04:30:00 -4809.56 25188.02 642.54
12/05/20 04:33:00 -4808.29 25188.66 642.53
12/05/20 04:36:00 -4808.67 25188.99 642.51
12/05/20 04:39:00 -4807.39 25189.63 642.49
12/05/20 04:42:00 -4807.77 25189.96 642.47
12/05/20 04:45:00 -4806.50 25190.60 642.45
12/05/20 04:48:00 -4806.88 25190.92 642.43
12/05/20 04:51:00 -4805.61 25191.56 642.42
12/05/20 04:54:00 -4805.99 25191.89 642.40
12/05/20 04:57:00 -4804.71 25192.53 642.38
12/05/20 05:00:00 -4805.09 25192.86 642.36
12/05/20 05:03:00 -4803.82 25193.50 642.34
12/05/20 05:06:00 -4804.20 25193.83 642.32
12/05/20 05:09:00 -4802.93 25194.47 642.31
12/05/20 05:12:00 -4803.31 25194.79 642.29
12/05/20 05:15:00 -4802.03 25195.43 642.27
12/05/20 05:18:00 -4800.76 25196.07 642.25
12/05/20 05:21:00 -4801.14 25196.40 642.23
12/05/20 05:24:00 -4799.87 25197.04 642.21
12/05/20 05:27:00 -4800.25 25197.37 642.20
12/05/20 05:30:00 -4798.97 25198.01 642.18
12/05/20 05:33:00 -4799.35 25198.33 642.16
12/05/20 05:36:00 -4798.08 25198.98 642.14
12/05/20 05:39:00 -4798.46 25199.30 642.12
12/05/20 05:42:00 -4797.19 25199.94 642.11
12/05/20 05:45:00 -4797.57 25200.27 642.09
12/05/20 05:48:00 -4796.29 25200.91 642.07
12/05/20 05:51:00 -4796.67 25201.23 642.05
12/05/20 05:54:00 -4795.40 25201.88 642.03
12/05/20 05:57:00 -4795.78 25202.20 642.01
12/05/20 06:00:00 -4794.51 25202.84 642.00
12/05/20 06:03:00 -4793.23 25203.48 641.98
12/05/20 06:06:00 -4793.61 25203.81 641.96
12/05/20 06:09:00 -4792.34 25204.45 641.94
12/05/20 06:12:00 -4792.72 25204.78 641.92
12/05/20 06:15:00 -4791.44 25205.42 641.90
12/05/20 06:18:00 -4791.83 25205.74 641.89
12/05/20 06:21:00 -4790.55 25206.38 641.87
12/05/20 06:24:00 -4790.92 25206.71 641.85
12/05/20 06:27:00 -4789.65 25207.35 641.83
12/05/20 06:30:00 -4790.03 25207.67 641.81
12/05/20 06:33:00 -4788.76 25208.32 641.80
12/05/20 06:36:00 -4789.14 25208.64 641.78
12/05/20 06:39:00 -4787.87 25209.28 641.76
12/05/20 06:42:00 -4788.24 25209.60 641.74
12/05/20 06:45:00 -4786.97 25210.24 641.72
12/05/20 06:48:00 -4785.70 25210.89 641.70
12/05/20 06:51:00 -4786.08 25211.21 641.69
12/05/20 06:54:00 -4784.80 25211.85 641.67
12/05/20 06:57:00 -4785.18 25212.18 641.65
12/05/20 07:00:00 -4783.91 25212.82 641.63
12/05/20 07:03:00 -4784.29 25213.14 641.61
12/05/20 07:06:00 -4783.01 25213.79 641.59
12/05/20 07:09:00 -4783.39 25214.11 641.58
12/05/20 07:12:00 -4782.12 25214.75 641.56
12/05/20 07:15:00 -4782.50 25215.08 641.54
12/05/20 07:18:00 -4781.23 25215.72 641.52
12/05/20 07:21:00 -4781.61 25216.04 641.50
12/05/20 07:24:00 -4780.33 25216.69 641.48
12/05/20 07:27:00 -4780.71 25217.01 641.47
12/05/20 07:30:00 -4779.44 25217.65 641.45
12/05/20 07:33:00 -4778.16 25218.29 641.43
12/05/20 07:36:00 -4778.54 25218.62 641.41
12/05/20 07:39:00 -4777.27 25219.26 641.39
12/05/20 07:42:00 -4777.65 25219.58 641.37
12/05/20 07:45:00 -4776.37 25220.22 641.36
12/05/20 07:48:00 -4776.75 25220.54 641.34
12/05/20 07:51:00 -4775.49 25221.19 641.32
12/05/20 07:54:00 -4775.86 25221.51 641.30
12/05/20 07:57:00 -4774.58 25222.15 641.28
12/05/20 08:00:00 -4774.97 25222.48 641.27
12/05/20 08:03:00 -4773.69 25223.12 641.25
12/05/20 08:06:00 -4774.07 25223.44 641.23
12/05/20 08:09:00 -4772.79 25224.08 641.21
12/05/20 08:12:00 -4773.17 25224.41 641.19
12/05/20 08:15:00 -4771.91 25225.05 641.17
12/05/20 08:18:00 -4770.63 25225.69 641.16
12/05/20 08:21:00 -4771.01 25226.01 641.14
12/05/20 08:24:00 -4769.73 25226.65 641.12
12/05/20 08:27:00 -4770.11 25226.98 641.10
12/05/20 08:30:00 -4768.84 25227.62 641.08
12/05/20 08:33:00 -4769.22 25227.94 641.06
12/05/20 08:36:00 -4767.95 25228.58 641.05
12/05/20 08:39:00 -4768.33 25228.91 641.03
12/05/20 08:42:00 -4767.05 25229.55 641.01
12/05/20 08:45:00 -4767.44 25229.87 640.99
12/05/20 08:48:00 -4766.15 25230.51 640.97
12/05/20 08:51:00 -4766.53 25230.84 640.95
12/05/20 08:54:00 -4765.26 25231.48 640.94
12/05/20 08:57:00 -4765.64 25231.81 640.92
12/05/20 09:00:00 -4764.36 25232.44 640.90
12/05/20 09:03:00 -4763.09 25233.08 640.88
12/05/20 09:06:00 -4763.47 25233.41 640.86
12/05/20 09:09:00 -4762.20 25234.05 640.84
12/05/20 09:12:00 -4762.58 25234.37 640.83
12/05/20 09:15:00 -4761.30 25235.01 640.81
12/05/20 09:18:00 -4761.68 25235.34 640.79
12/05/20 09:21:00 -4760.41 25235.98 640.77
12/05/20 09:24:00 -4760.79 25236.30 640.75
12/05/20 09:27:00 -4759.51 25236.94 640.73
12/05/20 09:30:00 -4759.89 25237.27 640.72
12/05/20 09:33:00 -4758.61 25237.91 640.70
12/05/20 09:36:00 -4758.99 25238.24 640.68
12/05/20 09:39:00 -4757.72 25238.87 640.66
12/05/20 09:42:00 -4758.10 25239.20 640.64
12/05/20 09:45:00 -4756.82 25239.84 640.62
12/05/20 09:48:00 -4755.55 25240.48 640.61
12/05/20 09:51:00 -4755.93 25240.80 640.59
12/05/20 09:54:00 -4754.66 25241.44 640.57
12/05/20 09:57:00 -4755.04 25241.77 640.55
12/05/20 10:00:00 -4753.76 25242.41 640.53
12/05/20 10:03:00 -4754.14 25242.73 640.52
12/05/20 10:06:00 -4752.87 25243.37 640.50
12/05/20 10:09:00 -4753.25 25243.70 640.48
12/05/20 10:12:00 -4751.97 25244.34 640.46
12/05/20 10:15:00 -4752.35 25244.66 640.44
12/05/20 10:18:00 -4751.07 25245.30 640.42
12/05/20 10:21:00 -4751.45 25245.62 640.41
12/05/20 10:24:00 -4750.18 25246.26 640.39
12/05/20 10:27:00 -4750.56 25246.59 640.37
12/05/20 10:30:00 -4749.29 25247.23 640.35
12/05/20 10:33:00 -4748.01 25247.87 640.33
12/05/20 10:36:00 -4748.39 25248.19 640.31
12/05/20 10:39:00 -4747.12 25248.83 640.30
12/05/20 10:42:00 -4747.50 25249.16 640.28
12/05/20 10:45:00 -4746.23 25249.79 640.26
12/05/20 10:48:00 -4746.61 25250.12 640.24
12/05/20 10:51:00 -4745.33 25250.76 640.22
12/05/20 10:54:00 -4745.71 25251.08 640.20
12/05/20 10:57:00 -4744.43 25251.72 640.19
12/05/20 11:00:00 -4744.81 25252.05 640.17
12/05/20 11:03:00 -4743.54 25252.69 640.15
12/05/20 11:06:00 -4743.91 25253.02 640.13
12/05/20 11:09:00 -4742.64 25253.65 640.11
12/05/20 11:12:00 -4743.02 25253.98 640.09
12/05/20 11:15:00 -4741.75 25254.62 640.08
12/05/20 11:18:00 -4740.47 25255.25 640.06
12/05/20 11:21:00 -4740.85 25255.58 640.04
12/05/20 11:24:00 -4739.57 25256.21 640.02
12/05/20 11:27:00 -4739.96 25256.54 640.00
12/05/20 11:30:00 -4738.67 25257.18 639.98
12/05/20 11:33:00 -4739.06 25257.51 639.97
12/05/20 11:36:00 -4737.78 25258.15 639.95
12/05/20 11:39:00 -4738.16 25258.47 639.93
12/05/20 11:42:00 -4736.89 25259.11 639.91
12/05/20 11:45:00 -4737.27 25259.44 639.89
12/05/20 11:48:00 -4735.99 25260.08 639.88
12/05/20 11:51:00 -4736.37 25260.40 639.86
12/05/20 11:54:00 -4735.10 25261.04 639.84
12/05/20 11:57:00 -4735.48 25261.37 639.82
12/05/20 12:00:00 -4734.20 25262.00 639.80
12/05/20 12:03:00 -4732.92 25262.64 639.78
12/05/20 12:06:00 -4733.30 25262.97 639.77
12/05/20 12:09:00 -4732.03 25263.61 639.75
12/05/20 12:12:00 -4732.41 25263.93 639.73
12/05/20 12:15:00 -4731.13 25264.56 639.71
12/05/20 12:18:00 -4731.52 25264.89 639.69
12/05/20 12:21:00 -4730.24 25265.53 639.67
12/05/20 12:24:00 -4730.62 25265.86 639.66
12/05/20 12:27:00 -4729.35 25266.49 639.64
12/05/20 12:30:00 -4729.73 25266.82 639.62
12/05/20 12:33:00 -4728.45 25267.46 639.60
12/05/20 12:36:00 -4728.83 25267.79 639.58
12/05/20 12:39:00 -4727.55 25268.42 639.56
12/05/20 12:42:00 -4727.94 25268.75 639.55
12/05/20 12:45:00 -4726.66 25269.38 639.53
12/05/20 12:48:00 -4725.38 25270.02 639.51
12/05/20 12:51:00 -4725.76 25270.35 639.49
12/05/20 12:54:00 -4724.49 25270.98 639.47
12/05/20 12:57:00 -4724.87 25271.31 639.45
12/05/20 13:00:00 -4723.59 25271.95 639.44
12/05/20 13:03:00 -4723.97 25272.28 639.42
12/05/20 13:06:00 -4722.69 25272.91 639.40
12/05/20 13:09:00 -4723.08 25273.24 639.38
12/05/20 13:12:00 -4721.80 25273.88 639.36
12/05/20 13:15:00 -4722.18 25274.20 639.34
12/05/20 13:18:00 -4720.90 25274.84 639.33
12/05/20 13:21:00 -4721.28 25275.17 639.31
12/05/20 13:24:00 -4720.01 25275.80 639.29
12/05/20 13:27:00 -4720.39 25276.13 639.27
12/05/20 13:30:00 -4719.12 25276.77 639.25
12/05/20 13:33:00 -4717.84 25277.40 639.23
12/05/20 13:36:00 -4718.22 25277.73 639.22
12/05/20 13:39:00 -4716.94 25278.37 639.20
12/05/20 13:42:00 -4717.32 25278.69 639.18
12/05/20 13:45:00 -4716.04 25279.33 639.16
12/05/20 13:48:00 -4716.42 25279.65 639.14
12/05/20 13:51:00 -4715.15 25280.29 639.13
12/05/20 13:54:00 -4715.53 25280.62 639.11
12/05/20 13:57:00 -4714.26 25281.26 639.09
12/05/20 14:00:00 -4714.64 25281.58 639.07
12/05/20 14:03:00 -4713.35 25282.22 639.05
12/05/20 14:06:00 -4713.74 25282.55 639.03
12/05/20 14:09:00 -4712.46 25283.18 639.02
12/05/20 14:12:00 -4712.84 25283.51 639.00
12/05/20 14:15:00 -4711.56 25284.14 638.98
12/05/20 14:18:00 -4710.29 25284.78 638.96
12/05/20 14:21:00 -4710.67 25285.11 638.94
12/05/20 14:24:00 -4709.39 25285.74 638.92
12/05/20 14:27:00 -4709.77 25286.07 638.91
12/05/20 14:30:00 -4708.50 25286.70 638.89
12/05/20 14:33:00 -4708.88 25287.03 638.87
12/05/20 14:36:00 -4707.60 25287.67 638.85
12/05/20 14:39:00 -4707.98 25287.99 638.83
12/05/20 14:42:00 -4706.70 25288.63 638.81
12/05/20 14:45:00 -4707.08 25288.96 638.80
12/05/20 14:48:00 -4705.81 25289.59 638.78
12/05/20 14:51:00 -4706.19 25289.92 638.76
12/05/20 14:54:00 -4704.91 25290.55 638.74
12/05/20 14:57:00 -4705.29 25290.88 638.72
12/05/20 15:00:00 -4704.02 25291.52 638.70
12/05/20 15:03:00 -4702.73 25292.15 638.69
12/05/20 15:06:00 -4703.11 25292.48 638.67
12/05/20 15:09:00 -4701.84 25293.11 638.65
12/05/20 15:12:00 -4702.22 25293.44 638.63
12/05/20 15:15:00 -4700.95 25294.08 638.61
12/05/20 15:18:00 -4701.33 25294.41 638.59
12/05/20 15:21:00 -4700.05 25295.04 638.58
12/05/20 15:24:00 -4700.43 25295.37 638.56
12/05/20 15:27:00 -4699.15 25296.00 638.54
12/05/20 15:30:00 -4699.54 25296.33 638.52
12/05/20 15:33:00 -4698.25 25296.97 638.50
12/05/20 15:36:00 -4698.64 25297.29 638.48
12/05/20 15:39:00 -4697.36 25297.93 638.47
12/05/20 15:42:00 -4697.74 25298.26 638.45
12/05/20 15:45:00 -4696.46 25298.89 638.43
12/05/20 15:48:00 -4695.19 25299.53 638.41
12/05/20 15:51:00 -4695.57 25299.85 638.39
12/05/20 15:54:00 -4694.29 25300.49 638.37
12/05/20 15:57:00 -4694.67 25300.81 638.36
12/05/20 16:00:00 -4693.39 25301.45 638.34
12/05/20 16:03:00 -4693.77 25301.78 638.32
12/05/20 16:06:00 -4692.50 25302.41 638.30
12/05/20 16:09:00 -4692.88 25302.74 638.28
12/05/20 16:12:00 -4691.60 25303.37 638.27
12/05/20 16:15:00 -4691.98 25303.70 638.25
12/05/20 16:18:00 -4690.70 25304.34 638.23
12/05/20 16:21:00 -4691.08 25304.66 638.21
12/05/20 16:24:00 -4689.80 25305.30 638.19
12/05/20 16:27:00 -4690.18 25305.63 638.17
12/05/20 16:30:00 -4688.91 25306.26 638.16
12/05/20 16:33:00 -4687.63 25306.89 638.14
12/05/20 16:36:00 -4688.02 25307.22 638.12
12/05/20 16:39:00 -4686.73 25307.86 638.10
12/05/20 16:42:00 -4687.12 25308.18 638.08
12/05/20 16:45:00 -4685.83 25308.82 638.06
12/05/20 16:48:00 -4686.22 25309.15 638.05
12/05/20 16:51:00 -4684.94 25309.78 638.03
12/05/20 16:54:00 -4685.32 25310.11 638.01
12/05/20 16:57:00 -4684.05 25310.74 637.99
12/05/20 17:00:00 -4684.43 25311.07 637.97
12/05/20 17:03:00 -4683.15 25311.70 637.95
12/05/20 17:06:00 -4683.53 25312.03 637.94
12/05/20 17:09:00 -4682.25 25312.67 637.92
12/05/20 17:12:00 -4682.64 25312.99 637.90
12/05/20 17:15:00 -4681.36 25313.62 637.88
12/05/20 17:18:00 -4680.08 25314.26 637.86
12/05/20 17:21:00 -4680.46 25314.59 637.84
12/05/20 17:24:00 -4679.18 25315.22 637.83
12/05/20 17:27:00 -4679.56 25315.55 637.81
12/05/20 17:30:00 -4678.29 25316.18 637.79
12/05/20 17:33:00 -4678.67 25316.51 637.77
12/05/20 17:36:00 -4677.38 25317.15 637.75
12/05/20 17:39:00 -4677.77 25317.48 637.73
12/05/20 17:42:00 -4676.49 25318.11 637.72
12/05/20 17:45:00 -4676.87 25318.44 637.70
12/05/20 17:48:00 -4675.60 25319.07 637.68
12/05/20 17:51:00 -4675.98 25319.40 637.66
12/05/20 17:54:00 -4674.71 25320.03 637.64
12/05/20 17:57:00 -4675.09 25320.36 637.62
12/05/20 18:00:00 -4673.80 25320.99 637.61
12/05/20 18:03:00 -4672.52 25321.62 637.59
12/05/20 18:06:00 -4672.90 25321.95 637.57
12/05/20 18:09:00 -4671.63 25322.59 637.55
12/05/20 18:12:00 -4672.01 25322.91 637.53
12/05/20 18:15:00 -4670.73 25323.55 637.51
12/05/20 18:18:00 -4671.11 25323.88 637.50
12/05/20 18:21:00 -4669.83 25324.51 637.48
12/05/20 18:24:00 -4670.22 25324.84 637.46
12/05/20 18:27:00 -4668.94 25325.47 637.44
12/05/20 18:30:00 -4669.32 25325.79 637.42
12/05/20 18:33:00 -4668.04 25326.43 637.40
12/05/20 18:36:00 -4668.42 25326.76 637.39
12/05/20 18:39:00 -4667.15 25327.39 637.37
12/05/20 18:42:00 -4667.53 25327.72 637.35
12/05/20 18:45:00 -4666.24 25328.36 637.33
12/05/20 18:48:00 -4664.96 25328.99 637.31
12/05/20 18:51:00 -4665.35 25329.32 637.29
12/05/20 18:54:00 -4664.07 25329.95 637.28
12/05/20 18:57:00 -4664.45 25330.28 637.26
12/05/20 19:00:00 -4663.17 25330.91 637.24
12/05/20 19:03:00 -4663.55 25331.23 637.22
12/05/20 19:06:00 -4662.27 25331.87 637.20
12/05/20 19:09:00 -4662.65 25332.20 637.18
12/05/20 19:12:00 -4661.38 25332.83 637.17
12/05/20 19:15:00 -4661.76 25333.16 637.15
12/05/20 19:18:00 -4660.48 25333.79 637.13
12/05/20 19:21:00 -4660.87 25334.12 637.11
12/05/20 19:24:00 -4659.58 25334.75 637.09
12/05/20 19:27:00 -4659.97 25335.08 637.07
12/05/20 19:30:00 -4658.68 25335.71 637.06
12/05/20 19:33:00 -4657.41 25336.35 637.04
12/05/20 19:36:00 -4657.79 25336.67 637.02
12/05/20 19:39:00 -4656.51 25337.30 637.00
12/05/20 19:42:00 -4656.90 25337.63 636.98
12/05/20 19:45:00 -4655.61 25338.27 636.97
12/05/20 19:48:00 -4655.99 25338.60 636.95
12/05/20 19:51:00 -4654.71 25339.23 636.93
12/05/20 19:54:00 -4655.09 25339.55 636.91
12/05/20 19:57:00 -4653.82 25340.19 636.89
12/05/20 20:00:00 -4654.20 25340.52 636.87
12/05/20 20:03:00 -4652.93 25341.15 636.85
12/05/20 20:06:00 -4653.31 25341.47 636.84
12/05/20 20:09:00 -4652.02 25342.11 636.82
12/05/20 20:12:00 -4652.41 25342.44 636.80
12/05/20 20:15:00 -4651.12 25343.07 636.78
12/05/20 20:18:00 -4649.85 25343.70 636.76
12/05/20 20:21:00 -4650.23 25344.03 636.74
12/05/20 20:24:00 -4648.95 25344.66 636.73
12/05/20 20:27:00 -4649.33 25344.99 636.71
12/05/20 20:30:00 -4648.05 25345.62 636.69
12/05/20 20:33:00 -4648.43 25345.95 636.67
12/05/20 20:36:00 -4647.15 25346.58 636.65
12/05/20 20:39:00 -4647.54 25346.91 636.64
12/05/20 20:42:00 -4646.25 25347.54 636.62
12/05/20 20:45:00 -4646.64 25347.87 636.60
12/05/20 20:48:00 -4645.36 25348.50 636.58
12/05/20 20:51:00 -4645.74 25348.83 636.56
12/05/20 20:54:00 -4644.46 25349.46 636.54
12/05/20 20:57:00 -4644.84 25349.79 636.52
12/05/20 21:00:00 -4643.56 25350.42 636.51
12/05/20 21:03:00 -4642.28 25351.05 636.49
12/05/20 21:06:00 -4642.67 25351.38 636.47
12/05/20 21:09:00 -4641.38 25352.01 636.45
12/05/20 21:12:00 -4641.77 25352.34 636.43
12/05/20 21:15:00 -4640.49 25352.97 636.42
12/05/20 21:18:00 -4640.87 25353.30 636.40
12/05/20 21:21:00 -4639.59 25353.94 636.38
12/05/20 21:24:00 -4639.97 25354.26 636.36
12/05/20 21:27:00 -4638.69 25354.89 636.34
12/05/20 21:30:00 -4639.08 25355.22 636.32
12/05/20 21:33:00 -4637.79 25355.85 636.30
12/05/20 21:36:00 -4638.18 25356.18 636.29
12/05/20 21:39:00 -4636.90 25356.81 636.27
12/05/20 21:42:00 -4637.28 25357.14 636.25
12/05/20 21:45:00 -4636.00 25357.77 636.23
12/05/20 21:48:00 -4634.72 25358.40 636.21
12/05/20 21:51:00 -4635.10 25358.73 636.20
12/05/20 21:54:00 -4633.82 25359.36 636.18
12/05/20 21:57:00 -4634.21 25359.69 636.16
12/05/20 22:00:00 -4632.92 25360.32 636.14
12/05/20 22:03:00 -4633.31 25360.65 636.12
12/05/20 22:06:00 -4632.03 25361.29 636.10
12/05/20 22:09:00 -4632.41 25361.61 636.09
12/05/20 22:12:00 -4631.13 25362.24 636.07
12/05/20 22:15:00 -4631.51 25362.57 636.05
12/05/20 22:18:00 -4630.24 25363.20 636.03
12/05/20 22:21:00 -4630.62 25363.53 636.01
12/05/20 22:24:00 -4629.33 25364.16 635.99
12/05/20 22:27:00 -4629.71 25364.49 635.97
12/05/20 22:30:00 -4628.44 25365.12 635.96
12/05/20 22:33:00 -4627.16 25365.75 635.94
12/05/20 22:36:00 -4627.54 25366.08 635.92
12/05/20 22:39:00 -4626.26 25366.71 635.90
12/05/20 22:42:00 -4626.65 25367.04 635.88
12/05/20 22:45:00 -4625.36 25367.67 635.86
12/05/20 22:48:00 -4625.74 25368.00 635.85
12/05/20 22:51:00 -4624.46 25368.63 635.83
12/05/20 22:54:00 -4624.85 25368.96 635.81
12/05/20 22:57:00 -4623.56 25369.59 635.79
12/05/20 23:00:00 -4623.94 25369.91 635.77
12/05/20 23:03:00 -4622.66 25370.55 635.75
12/05/20 23:06:00 -4623.05 25370.88 635.74
12/05/20 23:09:00 -4621.77 25371.51 635.72
12/05/20 23:12:00 -4622.15 25371.83 635.70
12/05/20 23:15:00 -4620.87 25372.46 635.68
12/05/20 23:18:00 -4619.59 25373.10 635.66
12/05/20 23:21:00 -4619.97 25373.42 635.65
12/05/20 23:24:00 -4618.69 25374.05 635.63
12/05/20 23:27:00 -4619.07 25374.38 635.61
12/05/20 23:30:00 -4617.80 25375.01 635.59
12/05/20 23:33:00 -4618.18 25375.34 635.57
12/05/20 23:36:00 -4616.90 25375.97 635.55
12/05/20 23:39:00 -4617.28 25376.30 635.53
12/05/20 23:42:00 -4616.00 25376.93 635.52
12/05/20 23:45:00 -4616.38 25377.26 635.50
12/05/20 23:48:00 -4615.10 25377.89 635.48
12/05/20 23:51:00 -4615.48 25378.22 635.46
12/05/20 23:54:00 -4614.20 25378.85 635.44
12/05/20 23:57:00 -4614.58 25379.18 635.43
12/05/21 00:00:00 -4613.30 25379.81 635.41
12/05/21 00:03:00 -4612.02 25380.44 635.39
12/05/21 00:06:00 -4612.41 25380.77 635.37
12/05/21 00:09:00 -4611.12 25381.40 635.35
12/05/21 00:12:00 -4611.50 25381.72 635.33
12/05/21 00:15:00 -4610.22 25382.36 635.31
12/05/21 00:18:00 -4610.61 25382.68 635.30
12/05/21 00:21:00 -4609.33 25383.31 635.28
12/05/21 00:24:00 -4609.71 25383.64 635.26
12/05/21 00:27:00 -4608.43 25384.27 635.24
12/05/21 00:30:00 -4608.81 25384.60 635.22
12/05/21 00:33:00 -4607.53 25385.23 635.20
12/05/21 00:36:00 -4607.91 25385.56 635.19
12/05/21 00:39:00 -4606.63 25386.19 635.17
12/05/21 00:42:00 -4607.02 25386.52 635.15
12/05/21 00:45:00 -4605.73 25387.15 635.13
12/05/21 00:48:00 -4604.46 25387.78 635.11
12/05/21 00:51:00 -4604.84 25388.11 635.09
12/05/21 00:54:00 -4603.56 25388.73 635.08
12/05/21 00:57:00 -4603.94 25389.06 635.06
12/05/21 01:00:00 -4602.65 25389.69 635.04
12/05/21 01:03:00 -4603.04 25390.02 635.02
12/05/21 01:06:00 -4601.75 25390.65 635.00
12/05/21 01:09:00 -4602.14 25390.98 634.98
12/05/21 01:12:00 -4600.86 25391.61 634.97
12/05/21 01:15:00 -4601.24 25391.94 634.95
12/05/21 01:18:00 -4599.97 25392.57 634.93
12/05/21 01:21:00 -4600.35 25392.89 634.91
12/05/21 01:24:00 -4599.06 25393.53 634.89
12/05/21 01:27:00 -4599.44 25393.86 634.87
12/05/21 01:30:00 -4598.17 25394.49 634.86
12/05/21 01:33:00 -4596.88 25395.11 634.84
12/05/21 01:36:00 -4597.26 25395.44 634.82
12/05/21 01:39:00 -4595.98 25396.07 634.80
12/05/21 01:42:00 -4596.37 25396.40 634.78
12/05/21 01:45:00 -4595.09 25397.03 634.76
12/05/21 01:48:00 -4595.47 25397.36 634.75
12/05/21 01:51:00 -4594.19 25397.99 634.73
12/05/21 01:54:00 -4594.57 25398.32 634.71
12/05/21 01:57:00 -4593.29 25398.95 634.69
12/05/21 02:00:00 -4593.67 25399.28 634.67
12/05/21 02:03:00 -4592.39 25399.90 634.65
12/05/21 02:06:00 -4592.77 25400.23 634.64
12/05/21 02:09:00 -4591.48 25400.86 634.62
12/05/21 02:12:00 -4591.87 25401.19 634.60
12/05/21 02:15:00 -4590.59 25401.82 634.58
12/05/21 02:18:00 -4589.31 25402.45 634.56
12/05/21 02:21:00 -4589.69 25402.78 634.54
12/05/21 02:24:00 -4588.41 25403.41 634.53
12/05/21 02:27:00 -4588.79 25403.73 634.51
12/05/21 02:30:00 -4587.51 25404.36 634.49
12/05/21 02:33:00 -4587.90 25404.69 634.47
12/05/21 02:36:00 -4586.62 25405.32 634.45
12/05/21 02:39:00 -4587.00 25405.65 634.43
12/05/21 02:42:00 -4585.71 25406.28 634.42
12/05/21 02:45:00 -4586.09 25406.61 634.40
12/05/21 02:48:00 -4584.82 25407.24 634.38
12/05/21 02:51:00 -4585.20 25407.57 634.36
12/05/21 02:54:00 -4583.92 25408.19 634.34
12/05/21 02:57:00 -4584.30 25408.52 634.32
12/05/21 03:00:00 -4583.02 25409.15 634.31
12/05/21 03:03:00 -4581.74 25409.78 634.29
12/05/21 03:06:00 -4582.12 25410.11 634.27
12/05/21 03:09:00 -4580.84 25410.73 634.25
12/05/21 03:12:00 -4581.22 25411.07 634.23
12/05/21 03:15:00 -4579.94 25411.69 634.21
12/05/21 03:18:00 -4580.32 25412.02 634.20
12/05/21 03:21:00 -4579.04 25412.65 634.18
12/05/21 03:24:00 -4579.42 25412.98 634.16
12/05/21 03:27:00 -4578.14 25413.61 634.14
12/05/21 03:30:00 -4578.52 25413.94 634.12
12/05/21 03:33:00 -4577.24 25414.57 634.10
12/05/21 03:36:00 -4577.62 25414.89 634.09
12/05/21 03:39:00 -4576.35 25415.52 634.07
12/05/21 03:42:00 -4576.73 25415.85 634.05
12/05/21 03:45:00 -4575.44 25416.48 634.03
12/05/21 03:48:00 -4574.16 25417.11 634.01
12/05/21 03:51:00 -4574.54 25417.44 633.99
12/05/21 03:54:00 -4573.26 25418.07 633.98
12/05/21 03:57:00 -4573.64 25418.40 633.96
12/05/21 04:00:00 -4572.36 25419.02 633.94
12/05/21 04:03:00 -4572.74 25419.35 633.92
12/05/21 04:06:00 -4571.47 25419.98 633.90
12/05/21 04:09:00 -4571.85 25420.31 633.88
12/05/21 04:12:00 -4570.56 25420.94 633.87
12/05/21 04:15:00 -4570.94 25421.27 633.85
12/05/21 04:18:00 -4569.66 25421.89 633.83
12/05/21 04:21:00 -4570.05 25422.22 633.81
12/05/21 04:24:00 -4568.76 25422.85 633.79
12/05/21 04:27:00 -4569.15 25423.18 633.77
12/05/21 04:30:00 -4567.86 25423.81 633.76
12/05/21 04:33:00 -4566.58 25424.43 633.74
12/05/21 04:36:00 -4566.97 25424.76 633.72
12/05/21 04:39:00 -4565.68 25425.39 633.70
12/05/21 04:42:00 -4566.07 25425.72 633.68
12/05/21 04:45:00 -4564.78 25426.35 633.66
12/05/21 04:48:00 -4565.17 25426.68 633.65
12/05/21 04:51:00 -4563.89 25427.30 633.63
12/05/21 04:54:00 -4564.27 25427.63 633.61
12/05/21 04:57:00 -4562.98 25428.26 633.59
12/05/21 05:00:00 -4563.37 25428.59 633.57
12/05/21 05:03:00 -4562.09 25429.22 633.55
12/05/21 05:06:00 -4562.47 25429.54 633.54
12/05/21 05:09:00 -4561.19 25430.17 633.52
12/05/21 05:12:00 -4561.57 25430.51 633.50
12/05/21 05:15:00 -4560.29 25431.13 633.48
12/05/21 05:18:00 -4559.00 25431.75 633.46
12/05/21 05:21:00 -4559.39 25432.09 633.44
12/05/21 05:24:00 -4558.10 25432.71 633.43
12/05/21 05:27:00 -4558.49 25433.04 633.41
12/05/21 05:30:00 -4557.21 25433.67 633.39
12/05/21 05:33:00 -4557.59 25434.00 633.37
12/05/21 05:36:00 -4556.30 25434.63 633.35
12/05/21 05:39:00 -4556.69 25434.95 633.33
12/05/21 05:42:00 -4555.40 25435.58 633.31
12/05/21 05:45:00 -4555.79 25435.91 633.30
12/05/21 05:48:00 -4554.50 25436.54 633.28
12/05/21 05:51:00 -4554.89 25436.87 633.26
12/05/21 05:54:00 -4553.61 25437.49 633.24
12/05/21 05:57:00 -4553.99 25437.82 633.22
12/05/21 06:00:00 -4552.71 25438.45 633.20
12/05/21 06:03:00 -4551.42 25439.07 633.19
12/05/21 06:06:00 -4551.81 25439.41 633.17
12/05/21 06:09:00 -4550.52 25440.04 633.15
12/05/21 06:12:00 -4550.91 25440.37 633.13
12/05/21 06:15:00 -4549.63 25440.99 633.11
12/05/21 06:18:00 -4550.01 25441.32 633.09
12/05/21 06:21:00 -4548.72 25441.95 633.08
12/05/21 06:24:00 -4549.10 25442.28 633.06
12/05/21 06:27:00 -4547.83 25442.90 633.04
12/05/21 06:30:00 -4548.21 25443.23 633.02
12/05/21 06:33:00 -4546.92 25443.86 633.00
12/05/21 06:36:00 -4547.31 25444.19 632.98
12/05/21 06:39:00 -4546.02 25444.81 632.97
12/05/21 06:42:00 -4546.41 25445.14 632.95
12/05/21 06:45:00 -4545.12 25445.77 632.93
12/05/21 06:48:00 -4543.84 25446.40 632.91
12/05/21 06:51:00 -4544.22 25446.72 632.89
12/05/21 06:54:00 -4542.94 25447.35 632.87
12/05/21 06:57:00 -4543.33 25447.68 632.86
12/05/21 07:00:00 -4542.04 25448.31 632.84
12/05/21 07:03:00 -4542.42 25448.64 632.82
12/05/21 07:06:00 -4541.14 25449.26 632.80
12/05/21 07:09:00 -4541.53 25449.59 632.78
12/05/21 07:12:00 -4540.24 25450.22 632.76
12/05/21 07:15:00 -4540.62 25450.55 632.75
12/05/21 07:18:00 -4539.34 25451.18 632.73
12/05/21 07:21:00 -4539.72 25451.50 632.71
12/05/21 07:24:00 -4538.44 25452.13 632.69
12/05/21 07:27:00 -4538.83 25452.46 632.67
12/05/21 07:30:00 -4537.54 25453.08 632.65
12/05/21 07:33:00 -4536.26 25453.71 632.64
12/05/21 07:36:00 -4536.64 25454.04 632.62
12/05/21 07:39:00 -4535.35 25454.67 632.60
12/05/21 07:42:00 -4535.74 25455.00 632.58
12/05/21 07:45:00 -4534.46 25455.62 632.56
12/05/21 07:48:00 -4534.84 25455.95 632.54
12/05/21 07:51:00 -4533.56 25456.58 632.53
12/05/21 07:54:00 -4533.94 25456.91 632.51
12/05/21 07:57:00 -4532.65 25457.54 632.49
12/05/21 08:00:00 -4533.04 25457.87 632.47
12/05/21 08:03:00 -4531.75 25458.48 632.45
12/05/21 08:06:00 -4532.14 25458.82 632.43
12/05/21 08:09:00 -4530.86 25459.44 632.41
12/05/21 08:12:00 -4531.24 25459.77 632.40
12/05/21 08:15:00 -4529.96 25460.40 632.38
12/05/21 08:18:00 -4528.67 25461.03 632.36
12/05/21 08:21:00 -4529.05 25461.35 632.34
12/05/21 08:24:00 -4527.77 25461.98 632.32
12/05/21 08:27:00 -4528.16 25462.31 632.30
12/05/21 08:30:00 -4526.87 25462.93 632.29
12/05/21 08:33:00 -4527.26 25463.26 632.27
12/05/21 08:36:00 -4525.97 25463.89 632.25
12/05/21 08:39:00 -4526.36 25464.22 632.23
12/05/21 08:42:00 -4525.07 25464.84 632.21
12/05/21 08:45:00 -4525.46 25465.17 632.19
12/05/21 08:48:00 -4524.17 25465.80 632.18
12/05/21 08:51:00 -4524.55 25466.13 632.16
12/05/21 08:54:00 -4523.27 25466.75 632.14
12/05/21 08:57:00 -4523.66 25467.08 632.12
12/05/21 09:00:00 -4522.37 25467.71 632.10
12/05/21 09:03:00 -4521.09 25468.33 632.08
12/05/21 09:06:00 -4521.47 25468.66 632.07
12/05/21 09:09:00 -4520.18 25469.29 632.05
12/05/21 09:12:00 -4520.56 25469.62 632.03
12/05/21 09:15:00 -4519.29 25470.24 632.01
12/05/21 09:18:00 -4519.67 25470.57 631.99
12/05/21 09:21:00 -4518.38 25471.20 631.97
12/05/21 09:24:00 -4518.77 25471.52 631.96
12/05/21 09:27:00 -4517.48 25472.15 631.94
12/05/21 09:30:00 -4517.87 25472.48 631.92
12/05/21 09:33:00 -4516.59 25473.11 631.90
12/05/21 09:36:00 -4516.97 25473.43 631.88
12/05/21 09:39:00 -4515.68 25474.06 631.86
12/05/21 09:42:00 -4516.07 25474.39 631.85
12/05/21 09:45:00 -4514.79 25475.01 631.83
12/05/21 09:48:00 -4513.50 25475.64 631.81
12/05/21 09:51:00 -4513.88 25475.97 631.79
12/05/21 09:54:00 -4512.60 25476.60 631.77
12/05/21 09:57:00 -4512.98 25476.92 631.75
12/05/21 10:00:00 -4511.69 25477.55 631.73
12/05/21 10:03:00 -4512.08 25477.88 631.72
12/05/21 10:06:00 -4510.80 25478.50 631.70
12/05/21 10:09:00 -4511.18 25478.83 631.68
12/05/21 10:12:00 -4509.89 25479.46 631.66
12/05/21 10:15:00 -4510.28 25479.79 631.64
12/05/21 10:18:00 -4508.99 25480.41 631.62
12/05/21 10:21:00 -4509.38 25480.74 631.61
12/05/21 10:24:00 -4508.10 25481.37 631.59
12/05/21 10:27:00 -4508.49 25481.69 631.57
12/05/21 10:30:00 -4507.19 25482.32 631.55
12/05/21 10:33:00 -4505.91 25482.95 631.53
12/05/21 10:36:00 -4506.30 25483.27 631.51
12/05/21 10:39:00 -4505.00 25483.90 631.50
12/05/21 10:42:00 -4505.39 25484.23 631.48
12/05/21 10:45:00 -4504.11 25484.85 631.46
12/05/21 10:48:00 -4504.50 25485.18 631.44
12/05/21 10:51:00 -4503.21 25485.81 631.42
12/05/21 10:54:00 -4503.60 25486.14 631.40
12/05/21 10:57:00 -4502.31 25486.76 631.39
12/05/21 11:00:00 -4502.69 25487.09 631.37
12/05/21 11:03:00 -4501.40 25487.71 631.35
12/05/21 11:06:00 -4501.79 25488.04 631.33
12/05/21 11:09:00 -4500.50 25488.67 631.31
12/05/21 11:12:00 -4500.89 25489.00 631.29
12/05/21 11:15:00 -4499.60 25489.62 631.28
12/05/21 11:18:00 -4498.32 25490.24 631.26
12/05/21 11:21:00 -4498.70 25490.57 631.24
12/05/21 11:24:00 -4497.42 25491.20 631.22
12/05/21 11:27:00 -4497.80 25491.53 631.20
12/05/21 11:30:00 -4496.52 25492.16 631.18
12/05/21 11:33:00 -4496.90 25492.48 631.17
12/05/21 11:36:00 -4495.61 25493.11 631.15
12/05/21 11:39:00 -4495.99 25493.44 631.13
12/05/21 11:42:00 -4494.71 25494.06 631.11
12/05/21 11:45:00 -4495.10 25494.39 631.09
12/05/21 11:48:00 -4493.81 25495.01 631.07
12/05/21 11:51:00 -4494.19 25495.35 631.05
12/05/21 11:54:00 -4492.91 25495.96 631.04
12/05/21 11:57:00 -4493.30 25496.29 631.02
12/05/21 12:00:00 -4492.01 25496.92 631.00
12/05/21 12:03:00 -4490.72 25497.54 630.98
12/05/21 12:06:00 -4491.11 25497.87 630.96
12/05/21 12:09:00 -4489.82 25498.50 630.94
12/05/21 12:12:00 -4490.21 25498.83 630.93
12/05/21 12:15:00 -4488.92 25499.45 630.91
12/05/21 12:18:00 -4489.31 25499.78 630.89
12/05/21 12:21:00 -4488.02 25500.40 630.87
12/05/21 12:24:00 -4488.40 25500.73 630.85
12/05/21 12:27:00 -4487.12 25501.36 630.83
12/05/21 12:30:00 -4487.50 25501.69 630.82
12/05/21 12:33:00 -4486.22 25502.31 630.80
12/05/21 12:36:00 -4486.60 25502.64 630.78
12/05/21 12:39:00 -4485.32 25503.27 630.76
12/05/21 12:42:00 -4485.70 25503.60 630.74
12/05/21 12:45:00 -4484.42 25504.22 630.72
12/05/21 12:48:00 -4483.13 25504.84 630.71
12/05/21 12:51:00 -4483.51 25505.17 630.69
12/05/21 12:54:00 -4482.23 25505.79 630.67
12/05/21 12:57:00 -4482.61 25506.12 630.65
12/05/21 13:00:00 -4481.33 25506.75 630.63
12/05/21 13:03:00 -4481.71 25507.08 630.61
12/05/21 13:06:00 -4480.43 25507.70 630.60
12/05/21 13:09:00 -4480.82 25508.03 630.58
12/05/21 13:12:00 -4479.52 25508.65 630.56
12/05/21 13:15:00 -4479.91 25508.98 630.54
12/05/21 13:18:00 -4478.63 25509.61 630.52
12/05/21 13:21:00 -4479.01 25509.93 630.50
12/05/21 13:24:00 -4477.72 25510.56 630.48
12/05/21 13:27:00 -4478.11 25510.89 630.47
12/05/21 13:30:00 -4476.83 25511.51 630.45
12/05/21 13:33:00 -4475.53 25512.13 630.43
12/05/21 13:36:00 -4475.92 25512.46 630.41
12/05/21 13:39:00 -4474.63 25513.08 630.39
12/05/21 13:42:00 -4475.02 25513.41 630.37
12/05/21 13:45:00 -4473.73 25514.04 630.36
12/05/21 13:48:00 -4474.12 25514.37 630.34
12/05/21 13:51:00 -4472.83 25514.99 630.32
12/05/21 13:54:00 -4473.22 25515.32 630.30
12/05/21 13:57:00 -4471.93 25515.95 630.28
12/05/21 14:00:00 -4472.31 25516.27 630.26
12/05/21 14:03:00 -4471.03 25516.90 630.25
12/05/21 14:06:00 -4471.41 25517.23 630.23
12/05/21 14:09:00 -4470.12 25517.85 630.21
12/05/21 14:12:00 -4470.51 25518.18 630.19
12/05/21 14:15:00 -4469.22 25518.80 630.17
12/05/21 14:18:00 -4467.94 25519.43 630.15
12/05/21 14:21:00 -4468.32 25519.76 630.14
12/05/21 14:24:00 -4467.03 25520.38 630.12
12/05/21 14:27:00 -4467.42 25520.71 630.10
12/05/21 14:30:00 -4466.13 25521.33 630.08
12/05/21 14:33:00 -4466.52 25521.66 630.06
12/05/21 14:36:00 -4465.23 25522.28 630.04
12/05/21 14:39:00 -4465.62 25522.61 630.03
12/05/21 14:42:00 -4464.33 25523.24 630.01
12/05/21 14:45:00 -4464.72 25523.57 629.99
12/05/21 14:48:00 -4463.43 25524.19 629.97
12/05/21 14:51:00 -4463.81 25524.52 629.95
12/05/21 14:54:00 -4462.53 25525.14 629.93
12/05/21 14:57:00 -4462.91 25525.47 629.92
12/05/21 15:00:00 -4461.63 25526.09 629.90
12/05/21 15:03:00 -4460.34 25526.71 629.88
12/05/21 15:06:00 -4460.72 25527.04 629.86
12/05/21 15:09:00 -4459.44 25527.66 629.84
12/05/21 15:12:00 -4459.83 25527.99 629.82
12/05/21 15:15:00 -4458.54 25528.62 629.80
12/05/21 15:18:00 -4458.92 25528.95 629.79
12/05/21 15:21:00 -4457.63 25529.57 629.77
12/05/21 15:24:00 -4458.02 25529.90 629.75
12/05/21 15:27:00 -4456.73 25530.52 629.73
12/05/21 15:30:00 -4457.12 25530.85 629.71
12/05/21 15:33:00 -4455.83 25531.47 629.69
12/05/21 15:36:00 -4456.22 25531.80 629.68
12/05/21 15:39:00 -4454.93 25532.43 629.66
12/05/21 15:42:00 -4455.32 25532.75 629.64
12/05/21 15:45:00 -4454.02 25533.38 629.62
12/05/21 15:48:00 -4452.74 25534.00 629.60
12/05/21 15:51:00 -4453.13 25534.33 629.58
12/05/21 15:54:00 -4451.83 25534.95 629.57
12/05/21 15:57:00 -4452.22 25535.28 629.55
12/05/21 16:00:00 -4450.93 25535.90 629.53
12/05/21 16:03:00 -4451.32 25536.23 629.51
12/05/21 16:06:00 -4450.03 25536.85 629.49
12/05/21 16:09:00 -4450.42 25537.19 629.47
12/05/21 16:12:00 -4449.13 25537.80 629.46
12/05/21 16:15:00 -4449.52 25538.14 629.44
12/05/21 16:18:00 -4448.23 25538.76 629.42
12/05/21 16:21:00 -4448.61 25539.09 629.40
12/05/21 16:24:00 -4447.33 25539.71 629.38
12/05/21 16:27:00 -4447.71 25540.04 629.36
12/05/21 16:30:00 -4446.42 25540.66 629.34
12/05/21 16:33:00 -4445.14 25541.28 629.33
12/05/21 16:36:00 -4445.52 25541.61 629.31
12/05/21 16:39:00 -4444.24 25542.23 629.29
12/05/21 16:42:00 -4444.62 25542.56 629.27
12/05/21 16:45:00 -4443.33 25543.19 629.25
12/05/21 16:48:00 -4443.72 25543.52 629.23
12/05/21 16:51:00 -4442.43 25544.13 629.22
12/05/21 16:54:00 -4442.81 25544.47 629.20
12/05/21 16:57:00 -4441.53 25545.09 629.18
12/05/21 17:00:00 -4441.91 25545.42 629.16
12/05/21 17:03:00 -4440.63 25546.04 629.14
12/05/21 17:06:00 -4441.02 25546.37 629.12
12/05/21 17:09:00 -4439.72 25546.99 629.11
12/05/21 17:12:00 -4440.11 25547.32 629.09
12/05/21 17:15:00 -4438.81 25547.94 629.07
12/05/21 17:18:00 -4437.53 25548.56 629.05
12/05/21 17:21:00 -4437.92 25548.89 629.03
12/05/21 17:24:00 -4436.64 25549.51 629.01
12/05/21 17:27:00 -4437.02 25549.84 628.99
12/05/21 17:30:00 -4435.73 25550.46 628.98
12/05/21 17:33:00 -4436.12 25550.79 628.96
12/05/21 17:36:00 -4434.82 25551.42 628.94
12/05/21 17:39:00 -4435.21 25551.74 628.92
12/05/21 17:42:00 -4433.93 25552.36 628.90
12/05/21 17:45:00 -4434.31 25552.69 628.88
12/05/21 17:48:00 -4433.02 25553.31 628.87
12/05/21 17:51:00 -4433.41 25553.64 628.85
12/05/21 17:54:00 -4432.12 25554.27 628.83
12/05/21 17:57:00 -4432.51 25554.60 628.81
12/05/21 18:00:00 -4431.22 25555.22 628.79
12/05/21 18:03:00 -4429.93 25555.84 628.77
12/05/21 18:06:00 -4430.31 25556.17 628.76
12/05/21 18:09:00 -4429.03 25556.79 628.74
12/05/21 18:12:00 -4429.41 25557.12 628.72
12/05/21 18:15:00 -4428.12 25557.74 628.70
12/05/21 18:18:00 -4428.51 25558.07 628.68
12/05/21 18:21:00 -4427.22 25558.69 628.66
12/05/21 18:24:00 -4427.61 25559.02 628.65
12/05/21 18:27:00 -4426.32 25559.64 628.63
12/05/21 18:30:00 -4426.71 25559.97 628.61
12/05/21 18:33:00 -4425.42 25560.59 628.59
12/05/21 18:36:00 -4425.81 25560.92 628.57
12/05/21 18:39:00 -4424.51 25561.54 628.55
12/05/21 18:42:00 -4424.90 25561.88 628.53
12/05/21 18:45:00 -4423.61 25562.49 628.52
12/05/21 18:48:00 -4422.32 25563.11 628.50
12/05/21 18:51:00 -4422.71 25563.44 628.48
12/05/21 18:54:00 -4421.42 25564.06 628.46
12/05/21 18:57:00 -4421.81 25564.39 628.44
12/05/21 19:00:00 -4420.52 25565.01 628.42
12/05/21 19:03:00 -4420.90 25565.34 628.41
12/05/21 19:06:00 -4419.62 25565.97 628.39
12/05/21 19:09:00 -4420.00 25566.29 628.37
12/05/21 19:12:00 -4418.71 25566.91 628.35
12/05/21 19:15:00 -4419.10 25567.25 628.33
12/05/21 19:18:00 -4417.81 25567.86 628.31
12/05/21 19:21:00 -4418.19 25568.20 628.30
12/05/21 19:24:00 -4416.91 25568.81 628.28
12/05/21 19:27:00 -4417.30 25569.14 628.26
12/05/21 19:30:00 -4416.00 25569.77 628.24
12/05/21 19:33:00 -4414.72 25570.38 628.22
12/05/21 19:36:00 -4415.10 25570.71 628.20
12/05/21 19:39:00 -4413.81 25571.33 628.18
12/05/21 19:42:00 -4414.20 25571.67 628.17
12/05/21 19:45:00 -4412.91 25572.29 628.15
12/05/21 19:48:00 -4413.29 25572.62 628.13
12/05/21 19:51:00 -4412.01 25573.23 628.11
12/05/21 19:54:00 -4412.40 25573.56 628.09
12/05/21 19:57:00 -4411.10 25574.19 628.07
12/05/21 20:00:00 -4411.49 25574.52 628.06
12/05/21 20:03:00 -4410.20 25575.14 628.04
12/05/21 20:06:00 -4410.59 25575.47 628.02
12/05/21 20:09:00 -4409.30 25576.08 628.00
12/05/21 20:12:00 -4409.69 25576.41 627.98
12/05/21 20:15:00 -4408.40 25577.04 627.96
12/05/21 20:18:00 -4407.11 25577.65 627.95
12/05/21 20:21:00 -4407.50 25577.98 627.93
12/05/21 20:24:00 -4406.20 25578.61 627.91
12/05/21 20:27:00 -4406.59 25578.93 627.89
12/05/21 20:30:00 -4405.30 25579.55 627.87
12/05/21 20:33:00 -4405.69 25579.89 627.85
12/05/21 20:36:00 -4404.40 25580.50 627.84
12/05/21 20:39:00 -4404.79 25580.83 627.82
12/05/21 20:42:00 -4403.49 25581.45 627.80
12/05/21 20:45:00 -4403.88 25581.78 627.78
12/05/21 20:48:00 -4402.59 25582.40 627.76
12/05/21 20:51:00 -4402.98 25582.73 627.74
12/05/21 20:54:00 -4401.69 25583.35 627.72
12/05/21 20:57:00 -4402.07 25583.68 627.71
12/05/21 21:00:00 -4400.79 25584.30 627.69
12/05/21 21:03:00 -4399.50 25584.92 627.67
12/05/21 21:06:00 -4399.88 25585.25 627.65
12/05/21 21:09:00 -4398.59 25585.87 627.63
12/05/21 21:12:00 -4398.97 25586.20 627.61
12/05/21 21:15:00 -4397.69 25586.82 627.60
12/05/21 21:18:00 -4398.08 25587.15 627.58
12/05/21 21:21:00 -4396.79 25587.77 627.56
12/05/21 21:24:00 -4397.17 25588.10 627.54
12/05/21 21:27:00 -4395.88 25588.72 627.52
12/05/21 21:30:00 -4396.26 25589.05 627.50
12/05/21 21:33:00 -4394.98 25589.67 627.49
12/05/21 21:36:00 -4395.37 25590.00 627.47
12/05/21 21:39:00 -4394.07 25590.62 627.45
12/05/21 21:42:00 -4394.46 25590.95 627.43
12/05/21 21:45:00 -4393.17 25591.56 627.41
12/05/21 21:48:00 -4391.88 25592.18 627.39
12/05/21 21:51:00 -4392.27 25592.51 627.37
12/05/21 21:54:00 -4390.99 25593.13 627.36
12/05/21 21:57:00 -4391.37 25593.46 627.34
12/05/21 22:00:00 -4390.08 25594.08 627.32
12/05/21 22:03:00 -4390.46 25594.41 627.30
12/05/21 22:06:00 -4389.17 25595.03 627.28
12/05/21 22:09:00 -4389.56 25595.36 627.26
12/05/21 22:12:00 -4388.27 25595.98 627.25
12/05/21 22:15:00 -4388.66 25596.31 627.23
12/05/21 22:18:00 -4387.37 25596.93 627.21
12/05/21 22:21:00 -4387.75 25597.26 627.19
12/05/21 22:24:00 -4386.46 25597.88 627.17
12/05/21 22:27:00 -4386.85 25598.21 627.15
12/05/21 22:30:00 -4385.56 25598.82 627.14
12/05/21 22:33:00 -4384.27 25599.45 627.12
12/05/21 22:36:00 -4384.65 25599.78 627.10
12/05/21 22:39:00 -4383.37 25600.39 627.08
12/05/21 22:42:00 -4383.76 25600.72 627.06
12/05/21 22:45:00 -4382.46 25601.34 627.04
12/05/21 22:48:00 -4382.85 25601.67 627.02
12/05/21 22:51:00 -4381.55 25602.29 627.01
12/05/21 22:54:00 -4381.94 25602.62 626.99
12/05/21 22:57:00 -4380.66 25603.24 626.97
12/05/21 23:00:00 -4381.05 25603.57 626.95
12/05/21 23:03:00 -4379.75 25604.19 626.93
12/05/21 23:06:00 -4380.14 25604.52 626.91
12/05/21 23:09:00 -4378.85 25605.13 626.90
12/05/21 23:12:00 -4379.23 25605.46 626.88
12/05/21 23:15:00 -4377.95 25606.09 626.86
12/05/21 23:18:00 -4376.65 25606.70 626.84
12/05/21 23:21:00 -4377.04 25607.04 626.82
12/05/21 23:24:00 -4375.75 25607.65 626.80
12/05/21 23:27:00 -4376.14 25607.98 626.79
12/05/21 23:30:00 -4374.85 25608.60 626.77
12/05/21 23:33:00 -4375.23 25608.93 626.75
12/05/21 23:36:00 -4373.94 25609.54 626.73
12/05/21 23:39:00 -4374.33 25609.88 626.71
12/05/21 23:42:00 -4373.04 25610.50 626.69
12/05/21 23:45:00 -4373.43 25610.83 626.67
12/05/21 23:48:00 -4372.13 25611.44 626.66
12/05/21 23:51:00 -4372.52 25611.78 626.64
12/05/21 23:54:00 -4371.23 25612.39 626.62
12/05/21 23:57:00 -4371.62 25612.72 626.60
12/05/22 00:00:00 -4370.33 25613.34 626.58
12/05/22 00:03:00 -4369.03 25613.96 626.56
12/05/22 00:06:00 -4369.42 25614.29 626.55
12/05/22 00:09:00 -4368.13 25614.90 626.53
12/05/22 00:12:00 -4368.52 25615.24 626.51
12/05/22 00:15:00 -4367.23 25615.86 626.49
12/05/22 00:18:00 -4367.62 25616.19 626.47
12/05/22 00:21:00 -4366.32 25616.80 626.45
12/05/22 00:24:00 -4366.71 25617.13 626.44
12/05/22 00:27:00 -4365.43 25617.75 626.42
12/05/22 00:30:00 -4365.81 25618.08 626.40
12/05/22 00:33:00 -4364.52 25618.70 626.38
12/05/22 00:36:00 -4364.91 25619.03 626.36
12/05/22 00:39:00 -4363.61 25619.64 626.34
12/05/22 00:42:00 -4364.00 25619.98 626.32
12/05/22 00:45:00 -4362.71 25620.59 626.31
12/05/22 00:48:00 -4361.42 25621.21 626.29
12/05/22 00:51:00 -4361.81 25621.54 626.27
12/05/22 00:54:00 -4360.52 25622.16 626.25
12/05/22 00:57:00 -4360.90 25622.49 626.23
12/05/22 01:00:00 -4359.61 25623.11 626.21
12/05/22 01:03:00 -4360.00 25623.44 626.20
12/05/22 01:06:00 -4358.71 25624.05 626.18
12/05/22 01:09:00 -4359.09 25624.39 626.16
12/05/22 01:12:00 -4357.80 25625.00 626.14
12/05/22 01:15:00 -4358.19 25625.33 626.12
12/05/22 01:18:00 -4356.90 25625.95 626.10
12/05/22 01:21:00 -4357.29 25626.28 626.08
12/05/22 01:24:00 -4355.99 25626.89 626.07
12/05/22 01:27:00 -4356.38 25627.23 626.05
12/05/22 01:30:00 -4355.08 25627.85 626.03
12/05/22 01:33:00 -4353.79 25628.46 626.01
12/05/22 01:36:00 -4354.18 25628.79 625.99
12/05/22 01:39:00 -4352.89 25629.41 625.97
12/05/22 01:42:00 -4353.28 25629.74 625.96
12/05/22 01:45:00 -4351.99 25630.36 625.94
12/05/22 01:48:00 -4352.38 25630.69 625.92
12/05/22 01:51:00 -4351.09 25631.30 625.90
12/05/22 01:54:00 -4351.48 25631.63 625.88
12/05/22 01:57:00 -4350.18 25632.25 625.86
12/05/22 02:00:00 -4350.57 25632.59 625.85
12/05/22 02:03:00 -4349.28 25633.20 625.83
12/05/22 02:06:00 -4349.67 25633.53 625.81
12/05/22 02:09:00 -4348.38 25634.15 625.79
12/05/22 02:12:00 -4348.77 25634.48 625.77
12/05/22 02:15:00 -4347.47 25635.09 625.75
12/05/22 02:18:00 -4346.17 25635.71 625.73
12/05/22 02:21:00 -4346.56 25636.04 625.72
12/05/22 02:24:00 -4345.27 25636.65 625.70
12/05/22 02:27:00 -4345.66 25636.99 625.68
12/05/22 02:30:00 -4344.37 25637.60 625.66
12/05/22 02:33:00 -4344.76 25637.94 625.64
12/05/22 02:36:00 -4343.46 25638.55 625.62
12/05/22 02:39:00 -4343.85 25638.88 625.61
12/05/22 02:42:00 -4342.56 25639.49 625.59
12/05/22 02:45:00 -4342.95 25639.82 625.57
12/05/22 02:48:00 -4341.65 25640.44 625.55
12/05/22 02:51:00 -4342.04 25640.77 625.53
12/05/22 02:54:00 -4340.75 25641.39 625.51
12/05/22 02:57:00 -4341.14 25641.72 625.49
12/05/22 03:00:00 -4339.85 25642.34 625.48
12/05/22 03:03:00 -4338.55 25642.95 625.46
12/05/22 03:06:00 -4338.94 25643.29 625.44
12/05/22 03:09:00 -4337.65 25643.90 625.42
12/05/22 03:12:00 -4338.04 25644.23 625.40
12/05/22 03:15:00 -4336.75 25644.85 625.38
12/05/22 03:18:00 -4337.14 25645.18 625.37
12/05/22 03:21:00 -4335.84 25645.79 625.35
12/05/22 03:24:00 -4336.23 25646.12 625.33
12/05/22 03:27:00 -4334.93 25646.74 625.31
12/05/22 03:30:00 -4335.32 25647.07 625.29
12/05/22 03:33:00 -4334.04 25647.68 625.27
12/05/22 03:36:00 -4334.42 25648.02 625.25
12/05/22 03:39:00 -4333.13 25648.63 625.24
12/05/22 03:42:00 -4333.52 25648.96 625.22
12/05/22 03:45:00 -4332.22 25649.58 625.20
12/05/22 03:48:00 -4330.93 25650.20 625.18
12/05/22 03:51:00 -4331.32 25650.53 625.16
12/05/22 03:54:00 -4330.03 25651.14 625.14
12/05/22 03:57:00 -4330.42 25651.47 625.13
12/05/22 04:00:00 -4329.12 25652.09 625.11
12/05/22 04:03:00 -4329.51 25652.42 625.09
12/05/22 04:06:00 -4328.22 25653.03 625.07
12/05/22 04:09:00 -4328.61 25653.37 625.05
12/05/22 04:12:00 -4327.31 25653.98 625.03
12/05/22 04:15:00 -4327.70 25654.31 625.02
12/05/22 04:18:00 -4326.41 25654.93 625.00
12/05/22 04:21:00 -4326.79 25655.26 624.98
12/05/22 04:24:00 -4325.50 25655.87 624.96
12/05/22 04:27:00 -4325.89 25656.21 624.94
12/05/22 04:30:00 -4324.60 25656.82 624.92
12/05/22 04:33:00 -4323.30 25657.44 624.91
12/05/22 04:36:00 -4323.69 25657.77 624.89
12/05/22 04:39:00 -4322.40 25658.38 624.87
12/05/22 04:42:00 -4322.79 25658.71 624.85
12/05/22 04:45:00 -4321.49 25659.33 624.83
12/05/22 04:48:00 -4321.88 25659.66 624.81
12/05/22 04:51:00 -4320.59 25660.27 624.79
12/05/22 04:54:00 -4320.98 25660.60 624.78
12/05/22 04:57:00 -4319.68 25661.22 624.76
12/05/22 05:00:00 -4320.07 25661.55 624.74
12/05/22 05:03:00 -4318.78 25662.16 624.72
12/05/22 05:06:00 -4319.17 25662.49 624.70
12/05/22 05:09:00 -4317.88 25663.11 624.68
12/05/22 05:12:00 -4318.27 25663.44 624.67
12/05/22 05:15:00 -4316.97 25664.05 624.65
12/05/22 05:18:00 -4315.68 25664.67 624.63
12/05/22 05:21:00 -4316.07 25665.00 624.61
12/05/22 05:24:00 -4314.78 25665.62 624.59
12/05/22 05:27:00 -4315.17 25665.95 624.57
12/05/22 05:30:00 -4313.87 25666.56 624.55
12/05/22 05:33:00 -4314.26 25666.90 624.54
12/05/22 05:36:00 -4312.96 25667.51 624.52
12/05/22 05:39:00 -4313.35 25667.84 624.50
12/05/22 05:42:00 -4312.06 25668.46 624.48
12/05/22 05:45:00 -4312.45 25668.79 624.46
12/05/22 05:48:00 -4311.15 25669.40 624.44
12/05/22 05:51:00 -4311.54 25669.73 624.43
12/05/22 05:54:00 -4310.25 25670.35 624.41
12/05/22 05:57:00 -4310.63 25670.68 624.39
12/05/22 06:00:00 -4309.34 25671.29 624.37
12/05/22 06:03:00 -4308.05 25671.90 624.35
12/05/22 06:06:00 -4308.44 25672.24 624.33
12/05/22 06:09:00 -4307.14 25672.85 624.31
12/05/22 06:12:00 -4307.53 25673.18 624.30
12/05/22 06:15:00 -4306.24 25673.80 624.28
12/05/22 06:18:00 -4306.62 25674.13 624.26
12/05/22 06:21:00 -4305.34 25674.74 624.24
12/05/22 06:24:00 -4305.73 25675.07 624.22
12/05/22 06:27:00 -4304.43 25675.69 624.20
12/05/22 06:30:00 -4304.82 25676.02 624.19
12/05/22 06:33:00 -4303.52 25676.63 624.17
12/05/22 06:36:00 -4303.91 25676.96 624.15
12/05/22 06:39:00 -4302.62 25677.58 624.13
12/05/22 06:42:00 -4303.01 25677.91 624.11
12/05/22 06:45:00 -4301.72 25678.52 624.09
12/05/22 06:48:00 -4300.42 25679.14 624.07
12/05/22 06:51:00 -4300.81 25679.47 624.06
12/05/22 06:54:00 -4299.51 25680.08 624.04
12/05/22 06:57:00 -4299.90 25680.41 624.02
12/05/22 07:00:00 -4298.61 25681.03 624.00
12/05/22 07:03:00 -4299.00 25681.36 623.98
12/05/22 07:06:00 -4297.71 25681.97 623.96
12/05/22 07:09:00 -4298.09 25682.30 623.95
12/05/22 07:12:00 -4296.80 25682.92 623.93
12/05/22 07:15:00 -4297.19 25683.25 623.91
12/05/22 07:18:00 -4295.89 25683.86 623.89
12/05/22 07:21:00 -4296.28 25684.19 623.87
12/05/22 07:24:00 -4294.98 25684.80 623.85
12/05/22 07:27:00 -4295.37 25685.14 623.83
12/05/22 07:30:00 -4294.08 25685.75 623.82
12/05/22 07:33:00 -4292.79 25686.36 623.80
12/05/22 07:36:00 -4293.18 25686.69 623.78
12/05/22 07:39:00 -4291.88 25687.31 623.76
12/05/22 07:42:00 -4292.27 25687.64 623.74
12/05/22 07:45:00 -4290.97 25688.25 623.72
12/05/22 07:48:00 -4291.36 25688.59 623.71
12/05/22 07:51:00 -4290.07 25689.20 623.69
12/05/22 07:54:00 -4290.46 25689.53 623.67
12/05/22 07:57:00 -4289.16 25690.14 623.65
12/05/22 08:00:00 -4289.55 25690.48 623.63
12/05/22 08:03:00 -4288.26 25691.09 623.61
12/05/22 08:06:00 -4288.64 25691.42 623.59
12/05/22 08:09:00 -4287.35 25692.03 623.58
12/05/22 08:12:00 -4287.74 25692.36 623.56
12/05/22 08:15:00 -4286.45 25692.98 623.54
12/05/22 08:18:00 -4285.15 25693.59 623.52
12/05/22 08:21:00 -4285.54 25693.92 623.50
12/05/22 08:24:00 -4284.24 25694.53 623.48
12/05/22 08:27:00 -4284.63 25694.87 623.47
12/05/22 08:30:00 -4283.35 25695.48 623.45
12/05/22 08:33:00 -4283.73 25695.81 623.43
12/05/22 08:36:00 -4282.44 25696.42 623.41
12/05/22 08:39:00 -4282.83 25696.75 623.39
12/05/22 08:42:00 -4281.53 25697.37 623.37
12/05/22 08:45:00 -4281.92 25697.70 623.36
12/05/22 08:48:00 -4280.62 25698.31 623.34
12/05/22 08:51:00 -4281.01 25698.64 623.32
12/05/22 08:54:00 -4279.72 25699.26 623.30
12/05/22 08:57:00 -4280.11 25699.59 623.28
12/05/22 09:00:00 -4278.82 25700.20 623.26
12/05/22 09:03:00 -4277.52 25700.81 623.24
12/05/22 09:06:00 -4277.91 25701.14 623.23
12/05/22 09:09:00 -4276.61 25701.76 623.21
12/05/22 09:12:00 -4277.00 25702.09 623.19
12/05/22 09:15:00 -4275.71 25702.70 623.17
12/05/22 09:18:00 -4276.10 25703.03 623.15
12/05/22 09:21:00 -4274.80 25703.64 623.13
12/05/22 09:24:00 -4275.19 25703.98 623.11
12/05/22 09:27:00 -4273.89 25704.59 623.10
12/05/22 09:30:00 -4274.28 25704.92 623.08
12/05/22 09:33:00 -4272.99 25705.53 623.06
12/05/22 09:36:00 -4273.38 25705.87 623.04
12/05/22 09:39:00 -4272.08 25706.48 623.02
12/05/22 09:42:00 -4272.47 25706.81 623.00
12/05/22 09:45:00 -4271.18 25707.42 622.99
12/05/22 09:48:00 -4269.88 25708.03 622.97
12/05/22 09:51:00 -4270.27 25708.37 622.95
12/05/22 09:54:00 -4268.97 25708.98 622.93
12/05/22 09:57:00 -4269.36 25709.31 622.91
12/05/22 10:00:00 -4268.07 25709.92 622.89
12/05/22 10:03:00 -4268.46 25710.25 622.88
12/05/22 10:06:00 -4267.16 25710.86 622.86
12/05/22 10:09:00 -4267.55 25711.19 622.84
12/05/22 10:12:00 -4266.26 25711.81 622.82
12/05/22 10:15:00 -4266.65 25712.14 622.80
12/05/22 10:18:00 -4265.35 25712.75 622.78
12/05/22 10:21:00 -4265.74 25713.08 622.76
12/05/22 10:24:00 -4264.45 25713.70 622.75
12/05/22 10:27:00 -4264.84 25714.03 622.73
12/05/22 10:30:00 -4263.53 25714.64 622.71
12/05/22 10:33:00 -4262.24 25715.25 622.69
12/05/22 10:36:00 -4262.63 25715.58 622.67
12/05/22 10:39:00 -4261.34 25716.19 622.65
12/05/22 10:42:00 -4261.73 25716.52 622.63
12/05/22 10:45:00 -4260.43 25717.14 622.62
12/05/22 10:48:00 -4260.82 25717.47 622.60
12/05/22 10:51:00 -4259.53 25718.08 622.58
12/05/22 10:54:00 -4259.92 25718.41 622.56
12/05/22 10:57:00 -4258.62 25719.02 622.54
12/05/22 11:00:00 -4259.01 25719.36 622.52
12/05/22 11:03:00 -4257.71 25719.96 622.51
12/05/22 11:06:00 -4258.10 25720.30 622.49
12/05/22 11:09:00 -4256.80 25720.91 622.47
12/05/22 11:12:00 -4257.19 25721.24 622.45
12/05/22 11:15:00 -4255.90 25721.85 622.43
12/05/22 11:18:00 -4254.61 25722.46 622.41
12/05/22 11:21:00 -4255.00 25722.79 622.39
12/05/22 11:24:00 -4253.70 25723.41 622.38
12/05/22 11:27:00 -4254.09 25723.74 622.36
12/05/22 11:30:00 -4252.79 25724.35 622.34
12/05/22 11:33:00 -4253.18 25724.68 622.32
12/05/22 11:36:00 -4251.88 25725.30 622.30
12/05/22 11:39:00 -4252.27 25725.63 622.28
12/05/22 11:42:00 -4250.98 25726.24 622.27
12/05/22 11:45:00 -4251.37 25726.57 622.25
12/05/22 11:48:00 -4250.08 25727.18 622.23
12/05/22 11:51:00 -4250.47 25727.51 622.21
12/05/22 11:54:00 -4249.17 25728.12 622.19
12/05/22 11:57:00 -4249.56 25728.46 622.17
12/05/22 12:00:00 -4248.26 25729.06 622.15
12/05/22 12:03:00 -4246.96 25729.68 622.14
12/05/22 12:06:00 -4247.35 25730.01 622.12
12/05/22 12:09:00 -4246.06 25730.62 622.10
12/05/22 12:12:00 -4246.45 25730.95 622.08
12/05/22 12:15:00 -4245.15 25731.56 622.06
12/05/22 12:18:00 -4245.54 25731.90 622.04
12/05/22 12:21:00 -4244.25 25732.50 622.03
12/05/22 12:24:00 -4244.64 25732.84 622.01
12/05/22 12:27:00 -4243.34 25733.45 621.99
12/05/22 12:30:00 -4243.73 25733.78 621.97
12/05/22 12:33:00 -4242.43 25734.39 621.95
12/05/22 12:36:00 -4242.82 25734.72 621.93
12/05/22 12:39:00 -4241.52 25735.33 621.91
12/05/22 12:42:00 -4241.92 25735.66 621.90
12/05/22 12:45:00 -4240.62 25736.28 621.88
12/05/22 12:48:00 -4239.32 25736.88 621.86
12/05/22 12:51:00 -4239.71 25737.22 621.84
12/05/22 12:54:00 -4238.41 25737.83 621.82
12/05/22 12:57:00 -4238.80 25738.16 621.80
12/05/22 13:00:00 -4237.50 25738.77 621.78
12/05/22 13:03:00 -4237.90 25739.10 621.77
12/05/22 13:06:00 -4236.60 25739.71 621.75
12/05/22 13:09:00 -4236.99 25740.05 621.73
12/05/22 13:12:00 -4235.70 25740.65 621.71
12/05/22 13:15:00 -4236.09 25740.99 621.69
12/05/22 13:18:00 -4234.79 25741.60 621.67
12/05/22 13:21:00 -4235.18 25741.93 621.66
12/05/22 13:24:00 -4233.88 25742.54 621.64
12/05/22 13:27:00 -4234.27 25742.88 621.62
12/05/22 13:30:00 -4232.98 25743.48 621.60
12/05/22 13:33:00 -4231.68 25744.09 621.58
12/05/22 13:36:00 -4232.07 25744.42 621.56
12/05/22 13:39:00 -4230.76 25745.04 621.55
12/05/22 13:42:00 -4231.15 25745.37 621.53
12/05/22 13:45:00 -4229.87 25745.98 621.51
12/05/22 13:48:00 -4230.26 25746.31 621.49
12/05/22 13:51:00 -4228.96 25746.92 621.47
12/05/22 13:54:00 -4229.35 25747.25 621.45
12/05/22 13:57:00 -4228.05 25747.86 621.43
12/05/22 14:00:00 -4228.44 25748.19 621.42
12/05/22 14:03:00 -4227.14 25748.80 621.40
12/05/22 14:06:00 -4227.53 25749.14 621.38
12/05/22 14:09:00 -4226.24 25749.74 621.36
12/05/22 14:12:00 -4226.63 25750.08 621.34
12/05/22 14:15:00 -4225.33 25750.69 621.32
12/05/22 14:18:00 -4224.03 25751.29 621.30
12/05/22 14:21:00 -4224.42 25751.63 621.29
12/05/22 14:24:00 -4223.12 25752.24 621.27
12/05/22 14:27:00 -4223.52 25752.57 621.25
12/05/22 14:30:00 -4222.22 25753.18 621.23
12/05/22 14:33:00 -4222.61 25753.51 621.21
12/05/22 14:36:00 -4221.31 25754.12 621.19
12/05/22 14:39:00 -4221.70 25754.46 621.18
12/05/22 14:42:00 -4220.40 25755.06 621.16
12/05/22 14:45:00 -4220.79 25755.40 621.14
12/05/22 14:48:00 -4219.50 25756.01 621.12
12/05/22 14:51:00 -4219.88 25756.34 621.10
12/05/22 14:54:00 -4218.59 25756.94 621.08
12/05/22 14:57:00 -4218.98 25757.28 621.06
12/05/22 15:00:00 -4217.68 25757.89 621.05
12/05/22 15:03:00 -4216.38 25758.50 621.03
12/05/22 15:06:00 -4216.77 25758.83 621.01
12/05/22 15:09:00 -4215.48 25759.44 620.99
12/05/22 15:12:00 -4215.87 25759.77 620.97
12/05/22 15:15:00 -4214.58 25760.38 620.95
12/05/22 15:18:00 -4214.97 25760.71 620.94
12/05/22 15:21:00 -4213.67 25761.32 620.92
12/05/22 15:24:00 -4214.06 25761.65 620.90
12/05/22 15:27:00 -4212.76 25762.26 620.88
12/05/22 15:30:00 -4213.15 25762.59 620.86
12/05/22 15:33:00 -4211.85 25763.21 620.84
12/05/22 15:36:00 -4212.24 25763.54 620.82
12/05/22 15:39:00 -4210.94 25764.15 620.81
12/05/22 15:42:00 -4211.33 25764.48 620.79
12/05/22 15:45:00 -4210.04 25765.08 620.77
12/05/22 15:48:00 -4208.74 25765.69 620.75
12/05/22 15:51:00 -4209.13 25766.03 620.73
12/05/22 15:54:00 -4207.83 25766.64 620.71
12/05/22 15:57:00 -4208.22 25766.97 620.69
12/05/22 16:00:00 -4206.93 25767.58 620.68
12/05/22 16:03:00 -4207.32 25767.91 620.66
12/05/22 16:06:00 -4206.02 25768.52 620.64
12/05/22 16:09:00 -4206.41 25768.85 620.62
12/05/22 16:12:00 -4205.11 25769.46 620.60
12/05/22 16:15:00 -4205.50 25769.79 620.58
12/05/22 16:18:00 -4204.20 25770.40 620.56
12/05/22 16:21:00 -4204.59 25770.73 620.55
12/05/22 16:24:00 -4203.29 25771.34 620.53
12/05/22 16:27:00 -4203.69 25771.67 620.51
12/05/22 16:30:00 -4202.39 25772.28 620.49
12/05/22 16:33:00 -4201.09 25772.89 620.47
12/05/22 16:36:00 -4201.48 25773.22 620.45
12/05/22 16:39:00 -4200.18 25773.83 620.44
12/05/22 16:42:00 -4200.57 25774.16 620.42
12/05/22 16:45:00 -4199.27 25774.77 620.40
12/05/22 16:48:00 -4199.66 25775.11 620.38
12/05/22 16:51:00 -4198.36 25775.71 620.36
12/05/22 16:54:00 -4198.75 25776.04 620.34
12/05/22 16:57:00 -4197.46 25776.66 620.32
12/05/22 17:00:00 -4197.84 25776.99 620.31
12/05/22 17:03:00 -4196.55 25777.60 620.29
12/05/22 17:06:00 -4196.94 25777.93 620.27
12/05/22 17:09:00 -4195.64 25778.53 620.25
12/05/22 17:12:00 -4196.03 25778.87 620.23
12/05/22 17:15:00 -4194.74 25779.48 620.21
12/05/22 17:18:00 -4193.44 25780.08 620.20
12/05/22 17:21:00 -4193.83 25780.42 620.18
12/05/22 17:24:00 -4192.53 25781.03 620.16
12/05/22 17:27:00 -4192.92 25781.36 620.14
12/05/22 17:30:00 -4191.62 25781.97 620.12
12/05/22 17:33:00 -4192.01 25782.30 620.10
12/05/22 17:36:00 -4190.71 25782.90 620.08
12/05/22 17:39:00 -4191.10 25783.24 620.07
12/05/22 17:42:00 -4189.80 25783.85 620.05
12/05/22 17:45:00 -4190.19 25784.18 620.03
12/05/22 17:48:00 -4188.90 25784.79 620.01
12/05/22 17:51:00 -4189.29 25785.12 619.99
12/05/22 17:54:00 -4187.99 25785.72 619.97
12/05/22 17:57:00 -4188.39 25786.06 619.96
12/05/22 18:00:00 -4187.08 25786.67 619.94
12/05/22 18:03:00 -4185.79 25787.28 619.92
12/05/22 18:06:00 -4186.18 25787.61 619.90
12/05/22 18:09:00 -4184.88 25788.21 619.88
12/05/22 18:12:00 -4185.27 25788.55 619.86
12/05/22 18:15:00 -4183.97 25789.16 619.84
12/05/22 18:18:00 -4184.36 25789.49 619.83
12/05/22 18:21:00 -4183.06 25790.10 619.81
12/05/22 18:24:00 -4183.45 25790.43 619.79
12/05/22 18:27:00 -4182.15 25791.03 619.77
12/05/22 18:30:00 -4182.55 25791.37 619.75
12/05/22 18:33:00 -4181.24 25791.97 619.73
12/05/22 18:36:00 -4181.63 25792.31 619.71
12/05/22 18:39:00 -4180.34 25792.92 619.70
12/05/22 18:42:00 -4180.73 25793.25 619.68
12/05/22 18:45:00 -4179.43 25793.86 619.66
12/05/22 18:48:00 -4178.13 25794.46 619.64
12/05/22 18:51:00 -4178.52 25794.79 619.62
12/05/22 18:54:00 -4177.22 25795.40 619.60
12/05/22 18:57:00 -4177.61 25795.73 619.59
12/05/22 19:00:00 -4176.31 25796.34 619.57
12/05/22 19:03:00 -4176.70 25796.68 619.55
12/05/22 19:06:00 -4175.40 25797.28 619.53
12/05/22 19:09:00 -4175.79 25797.62 619.51
12/05/22 19:12:00 -4174.50 25798.22 619.49
12/05/22 19:15:00 -4174.89 25798.55 619.47
12/05/22 19:18:00 -4173.59 25799.16 619.46
12/05/22 19:21:00 -4173.98 25799.50 619.44
12/05/22 19:24:00 -4172.69 25800.10 619.42
12/05/22 19:27:00 -4173.08 25800.43 619.40
12/05/22 19:30:00 -4171.77 25801.04 619.38
12/05/22 19:33:00 -4170.48 25801.65 619.36
12/05/22 19:36:00 -4170.87 25801.98 619.34
12/05/22 19:39:00 -4169.57 25802.59 619.33
12/05/22 19:42:00 -4169.96 25802.92 619.31
12/05/22 19:45:00 -4168.66 25803.52 619.29
12/05/22 19:48:00 -4169.05 25803.86 619.27
12/05/22 19:51:00 -4167.75 25804.47 619.25
12/05/22 19:54:00 -4168.14 25804.80 619.23
12/05/22 19:57:00 -4166.84 25805.40 619.22
12/05/22 20:00:00 -4167.23 25805.74 619.20
12/05/22 20:03:00 -4165.94 25806.35 619.18
12/05/22 20:06:00 -4166.33 25806.68 619.16
12/05/22 20:09:00 -4165.03 25807.28 619.14
12/05/22 20:12:00 -4165.42 25807.62 619.12
12/05/22 20:15:00 -4164.12 25808.22 619.10
12/05/22 20:18:00 -4162.82 25808.83 619.09
12/05/22 20:21:00 -4163.21 25809.16 619.07
12/05/22 20:24:00 -4161.91 25809.77 619.05
12/05/22 20:27:00 -4162.30 25810.10 619.03
12/05/22 20:30:00 -4161.00 25810.71 619.01
12/05/22 20:33:00 -4161.39 25811.04 618.99
12/05/22 20:36:00 -4160.09 25811.64 618.97
12/05/22 20:39:00 -4160.49 25811.98 618.96
12/05/22 20:42:00 -4159.18 25812.59 618.94
12/05/22 20:45:00 -4159.58 25812.92 618.92
12/05/22 20:48:00 -4158.27 25813.52 618.90
12/05/22 20:51:00 -4158.67 25813.86 618.88
12/05/22 20:54:00 -4157.37 25814.46 618.86
12/05/22 20:57:00 -4157.76 25814.80 618.85
12/05/22 21:00:00 -4156.46 25815.40 618.83
12/05/22 21:03:00 -4155.16 25816.01 618.81
12/05/22 21:06:00 -4155.55 25816.34 618.79
12/05/22 21:09:00 -4154.25 25816.94 618.77
12/05/22 21:12:00 -4154.64 25817.28 618.75
12/05/22 21:15:00 -4153.35 25817.88 618.73
12/05/22 21:18:00 -4153.74 25818.22 618.72
12/05/22 21:21:00 -4152.43 25818.83 618.70
12/05/22 21:24:00 -4152.82 25819.16 618.68
12/05/22 21:27:00 -4151.53 25819.76 618.66
12/05/22 21:30:00 -4151.92 25820.10 618.64
12/05/22 21:33:00 -4150.62 25820.70 618.62
12/05/22 21:36:00 -4151.01 25821.04 618.60
12/05/22 21:39:00 -4149.71 25821.64 618.59
12/05/22 21:42:00 -4150.10 25821.97 618.57
12/05/22 21:45:00 -4148.80 25822.58 618.55
12/05/22 21:48:00 -4147.50 25823.19 618.53
12/05/22 21:51:00 -4147.89 25823.52 618.51
12/05/22 21:54:00 -4146.59 25824.12 618.49
12/05/22 21:57:00 -4146.98 25824.46 618.48
12/05/22 22:00:00 -4145.68 25825.06 618.46
12/05/22 22:03:00 -4146.07 25825.40 618.44
12/05/22 22:06:00 -4144.77 25826.00 618.42
12/05/22 22:09:00 -4145.16 25826.34 618.40
12/05/22 22:12:00 -4143.87 25826.94 618.38
12/05/22 22:15:00 -4144.26 25827.27 618.36
12/05/22 22:18:00 -4142.96 25827.88 618.35
12/05/22 22:21:00 -4143.35 25828.21 618.33
12/05/22 22:24:00 -4142.05 25828.81 618.31
12/05/22 22:27:00 -4142.44 25829.15 618.29
12/05/22 22:30:00 -4141.14 25829.76 618.27
12/05/22 22:33:00 -4139.84 25830.36 618.25
12/05/22 22:36:00 -4140.23 25830.69 618.23
12/05/22 22:39:00 -4138.93 25831.29 618.22
12/05/22 22:42:00 -4139.32 25831.63 618.20
12/05/22 22:45:00 -4138.02 25832.23 618.18
12/05/22 22:48:00 -4138.41 25832.57 618.16
12/05/22 22:51:00 -4137.11 25833.17 618.14
12/05/22 22:54:00 -4137.50 25833.51 618.12
12/05/22 22:57:00 -4136.20 25834.11 618.10
12/05/22 23:00:00 -4136.59 25834.45 618.09
12/05/22 23:03:00 -4135.29 25835.05 618.07
12/05/22 23:06:00 -4135.69 25835.38 618.05
12/05/22 23:09:00 -4134.38 25835.98 618.03
12/05/22 23:12:00 -4134.78 25836.32 618.01
12/05/22 23:15:00 -4133.47 25836.93 617.99
12/05/22 23:18:00 -4132.18 25837.53 617.98
12/05/22 23:21:00 -4132.57 25837.87 617.96
12/05/22 23:24:00 -4131.26 25838.47 617.94
12/05/22 23:27:00 -4131.66 25838.81 617.92
12/05/22 23:30:00 -4130.35 25839.41 617.90
12/05/22 23:33:00 -4130.75 25839.74 617.88
12/05/22 23:36:00 -4129.44 25840.34 617.86
12/05/22 23:39:00 -4129.83 25840.68 617.85
12/05/22 23:42:00 -4128.54 25841.28 617.83
12/05/22 23:45:00 -4128.93 25841.62 617.81
12/05/22 23:48:00 -4127.63 25842.22 617.79
12/05/22 23:51:00 -4128.02 25842.55 617.77
12/05/22 23:54:00 -4126.72 25843.16 617.75
12/05/22 23:57:00 -4127.11 25843.49 617.73
12/05/23 00:00:00 -4125.82 25844.09 617.72
12/05/23 00:03:00 -4124.51 25844.70 617.70
12/05/23 00:06:00 -4124.90 25845.03 617.68
12/05/23 00:09:00 -4123.60 25845.63 617.66
12/05/23 00:12:00 -4124.00 25845.97 617.64
12/05/23 00:15:00 -4122.69 25846.58 617.62
12/05/23 00:18:00 -4123.09 25846.91 617.60
12/05/23 00:21:00 -4121.79 25847.51 617.59
12/05/23 00:24:00 -4122.18 25847.84 617.57
12/05/23 00:27:00 -4120.88 25848.45 617.55
12/05/23 00:30:00 -4121.27 25848.78 617.53
12/05/23 00:33:00 -4119.97 25849.39 617.51
12/05/23 00:36:00 -4120.36 25849.72 617.49
12/05/23 00:39:00 -4119.06 25850.32 617.48
12/05/23 00:42:00 -4119.45 25850.66 617.46
12/05/23 00:45:00 -4118.15 25851.26 617.44
12/05/23 00:48:00 -4116.84 25851.87 617.42
12/05/23 00:51:00 -4117.24 25852.20 617.40
12/05/23 00:54:00 -4115.93 25852.80 617.38
12/05/23 00:57:00 -4116.33 25853.14 617.36
12/05/23 01:00:00 -4115.02 25853.74 617.35
12/05/23 01:03:00 -4115.42 25854.08 617.33
12/05/23 01:06:00 -4114.11 25854.67 617.31
12/05/23 01:09:00 -4114.51 25855.01 617.29
12/05/23 01:12:00 -4113.21 25855.61 617.27
12/05/23 01:15:00 -4113.60 25855.95 617.25
12/05/23 01:18:00 -4112.29 25856.55 617.23
12/05/23 01:21:00 -4112.69 25856.88 617.22
12/05/23 01:24:00 -4111.38 25857.49 617.20
12/05/23 01:27:00 -4111.78 25857.82 617.18
12/05/23 01:30:00 -4110.48 25858.42 617.16
12/05/23 01:33:00 -4109.17 25859.03 617.14
12/05/23 01:36:00 -4109.57 25859.37 617.12
12/05/23 01:39:00 -4108.26 25859.96 617.10
12/05/23 01:42:00 -4108.66 25860.30 617.09
12/05/23 01:45:00 -4107.36 25860.90 617.07
12/05/23 01:48:00 -4107.75 25861.23 617.05
12/05/23 01:51:00 -4106.45 25861.84 617.03
12/05/23 01:54:00 -4106.84 25862.17 617.01
12/05/23 01:57:00 -4105.54 25862.77 616.99
12/05/23 02:00:00 -4105.93 25863.11 616.98
12/05/23 02:03:00 -4104.63 25863.71 616.96
12/05/23 02:06:00 -4105.02 25864.04 616.94
12/05/23 02:09:00 -4103.72 25864.65 616.92
12/05/23 02:12:00 -4104.11 25864.98 616.90
12/05/23 02:15:00 -4102.81 25865.58 616.88
12/05/23 02:18:00 -4101.51 25866.19 616.86
12/05/23 02:21:00 -4101.90 25866.52 616.85
12/05/23 02:24:00 -4100.60 25867.12 616.83
12/05/23 02:27:00 -4101.00 25867.46 616.81
12/05/23 02:30:00 -4099.69 25868.06 616.79
12/05/23 02:33:00 -4100.09 25868.39 616.77
12/05/23 02:36:00 -4098.78 25868.99 616.75
12/05/23 02:39:00 -4099.18 25869.33 616.73
12/05/23 02:42:00 -4097.87 25869.93 616.72
12/05/23 02:45:00 -4098.27 25870.26 616.70
12/05/23 02:48:00 -4096.96 25870.87 616.68
12/05/23 02:51:00 -4097.36 25871.20 616.66
12/05/23 02:54:00 -4096.05 25871.80 616.64
12/05/23 02:57:00 -4096.45 25872.14 616.62
12/05/23 03:00:00 -4095.14 25872.74 616.60
12/05/23 03:03:00 -4093.84 25873.34 616.59
12/05/23 03:06:00 -4094.23 25873.68 616.57
12/05/23 03:09:00 -4092.93 25874.28 616.55
12/05/23 03:12:00 -4093.32 25874.61 616.53
12/05/23 03:15:00 -4092.02 25875.22 616.51
12/05/23 03:18:00 -4092.41 25875.55 616.49
12/05/23 03:21:00 -4091.11 25876.15 616.47
12/05/23 03:24:00 -4091.50 25876.49 616.46
12/05/23 03:27:00 -4090.20 25877.09 616.44
12/05/23 03:30:00 -4090.59 25877.42 616.42
12/05/23 03:33:00 -4089.29 25878.03 616.40
12/05/23 03:36:00 -4089.68 25878.36 616.38
12/05/23 03:39:00 -4088.38 25878.96 616.36
12/05/23 03:42:00 -4088.77 25879.30 616.34
12/05/23 03:45:00 -4087.47 25879.90 616.33
12/05/23 03:48:00 -4086.17 25880.50 616.31
12/05/23 03:51:00 -4086.56 25880.84 616.29
12/05/23 03:54:00 -4085.26 25881.43 616.27
12/05/23 03:57:00 -4085.65 25881.77 616.25
12/05/23 04:00:00 -4084.35 25882.37 616.23
12/05/23 04:03:00 -4084.74 25882.70 616.22
12/05/23 04:06:00 -4083.44 25883.31 616.20
12/05/23 04:09:00 -4083.83 25883.64 616.18
12/05/23 04:12:00 -4082.53 25884.25 616.16
12/05/23 04:15:00 -4082.92 25884.58 616.14
12/05/23 04:18:00 -4081.62 25885.18 616.12
12/05/23 04:21:00 -4082.01 25885.51 616.10
12/05/23 04:24:00 -4080.71 25886.11 616.09
12/05/23 04:27:00 -4081.10 25886.45 616.07
12/05/23 04:30:00 -4079.80 25887.05 616.05
12/05/23 04:33:00 -4078.50 25887.65 616.03
12/05/23 04:36:00 -4078.89 25887.99 616.01
12/05/23 04:39:00 -4077.58 25888.59 615.99
12/05/23 04:42:00 -4077.98 25888.92 615.98
12/05/23 04:45:00 -4076.67 25889.53 615.96
12/05/23 04:48:00 -4077.06 25889.86 615.94
12/05/23 04:51:00 -4075.76 25890.46 615.92
12/05/23 04:54:00 -4076.16 25890.79 615.90
12/05/23 04:57:00 -4074.86 25891.39 615.88
12/05/23 05:00:00 -4075.25 25891.73 615.86
12/05/23 05:03:00 -4073.95 25892.33 615.85
12/05/23 05:06:00 -4074.34 25892.66 615.83
12/05/23 05:09:00 -4073.03 25893.27 615.81
12/05/23 05:12:00 -4073.43 25893.60 615.79
12/05/23 05:15:00 -4072.13 25894.20 615.77
12/05/23 05:18:00 -4070.81 25894.80 615.75
12/05/23 05:21:00 -4071.21 25895.13 615.73
12/05/23 05:24:00 -4069.91 25895.74 615.72
12/05/23 05:27:00 -4070.31 25896.07 615.70
12/05/23 05:30:00 -4068.99 25896.67 615.68
12/05/23 05:33:00 -4069.39 25897.01 615.66
12/05/23 05:36:00 -4068.09 25897.61 615.64
12/05/23 05:39:00 -4068.48 25897.94 615.62
12/05/23 05:42:00 -4067.18 25898.54 615.60
12/05/23 05:45:00 -4067.57 25898.88 615.59
12/05/23 05:48:00 -4066.26 25899.48 615.57
12/05/23 05:51:00 -4066.65 25899.81 615.55
12/05/23 05:54:00 -4065.35 25900.41 615.53
12/05/23 05:57:00 -4065.75 25900.75 615.51
12/05/23 06:00:00 -4064.44 25901.35 615.49
12/05/23 06:03:00 -4063.14 25901.95 615.47
12/05/23 06:06:00 -4063.53 25902.28 615.46
12/05/23 06:09:00 -4062.23 25902.88 615.44
12/05/23 06:12:00 -4062.63 25903.21 615.42
12/05/23 06:15:00 -4061.32 25903.82 615.40
12/05/23 06:18:00 -4061.71 25904.15 615.38
12/05/23 06:21:00 -4060.42 25904.75 615.36
12/05/23 06:24:00 -4060.81 25905.09 615.34
12/05/23 06:27:00 -4059.50 25905.68 615.33
12/05/23 06:30:00 -4059.89 25906.02 615.31
12/05/23 06:33:00 -4058.59 25906.62 615.29
12/05/23 06:36:00 -4058.98 25906.95 615.27
12/05/23 06:39:00 -4057.67 25907.55 615.25
12/05/23 06:42:00 -4058.07 25907.89 615.23
12/05/23 06:45:00 -4056.77 25908.49 615.22
12/05/23 06:48:00 -4055.47 25909.09 615.20
12/05/23 06:51:00 -4055.86 25909.43 615.18
12/05/23 06:54:00 -4054.55 25910.03 615.16
12/05/23 06:57:00 -4054.94 25910.36 615.14
12/05/23 07:00:00 -4053.64 25910.96 615.12
12/05/23 07:03:00 -4054.03 25911.29 615.10
12/05/23 07:06:00 -4052.73 25911.90 615.08
12/05/23 07:09:00 -4053.12 25912.23 615.07
12/05/23 07:12:00 -4051.82 25912.83 615.05
12/05/23 07:15:00 -4052.21 25913.17 615.03
12/05/23 07:18:00 -4050.91 25913.76 615.01
12/05/23 07:21:00 -4051.30 25914.10 614.99
12/05/23 07:24:00 -4050.00 25914.70 614.97
12/05/23 07:27:00 -4050.39 25915.04 614.96
12/05/23 07:30:00 -4049.09 25915.63 614.94
12/05/23 07:33:00 -4047.78 25916.23 614.92
12/05/23 07:36:00 -4048.18 25916.57 614.90
12/05/23 07:39:00 -4046.88 25917.17 614.88
12/05/23 07:42:00 -4047.27 25917.50 614.86
12/05/23 07:45:00 -4045.96 25918.10 614.84
12/05/23 07:48:00 -4046.36 25918.44 614.83
12/05/23 07:51:00 -4045.06 25919.04 614.81
12/05/23 07:54:00 -4045.45 25919.37 614.79
12/05/23 07:57:00 -4044.14 25919.97 614.77
12/05/23 08:00:00 -4044.54 25920.31 614.75
12/05/23 08:03:00 -4043.23 25920.90 614.73
12/05/23 08:06:00 -4043.62 25921.24 614.71
12/05/23 08:09:00 -4042.32 25921.84 614.70
12/05/23 08:12:00 -4042.71 25922.17 614.68
12/05/23 08:15:00 -4041.41 25922.77 614.66
12/05/23 08:18:00 -4040.10 25923.37 614.64
12/05/23 08:21:00 -4040.50 25923.71 614.62
12/05/23 08:24:00 -4039.19 25924.30 614.60
12/05/23 08:27:00 -4039.59 25924.64 614.58
12/05/23 08:30:00 -4038.28 25925.24 614.57
12/05/23 08:33:00 -4038.68 25925.57 614.55
12/05/23 08:36:00 -4037.37 25926.18 614.53
12/05/23 08:39:00 -4037.76 25926.51 614.51
12/05/23 08:42:00 -4036.46 25927.11 614.49
12/05/23 08:45:00 -4036.86 25927.44 614.47
12/05/23 08:48:00 -4035.55 25928.04 614.45
12/05/23 08:51:00 -4035.95 25928.38 614.44
12/05/23 08:54:00 -4034.64 25928.98 614.42
12/05/23 08:57:00 -4035.03 25929.31 614.40
12/05/23 09:00:00 -4033.72 25929.91 614.38
12/05/23 09:03:00 -4032.42 25930.51 614.36
12/05/23 09:06:00 -4032.82 25930.84 614.34
12/05/23 09:09:00 -4031.51 25931.44 614.32
12/05/23 09:12:00 -4031.90 25931.78 614.31
12/05/23 09:15:00 -4030.60 25932.37 614.29
12/05/23 09:18:00 -4030.99 25932.71 614.27
12/05/23 09:21:00 -4029.69 25933.31 614.25
12/05/23 09:24:00 -4030.08 25933.64 614.23
12/05/23 09:27:00 -4028.78 25934.24 614.21
12/05/23 09:30:00 -4029.17 25934.57 614.20
12/05/23 09:33:00 -4027.87 25935.17 614.18
12/05/23 09:36:00 -4028.26 25935.51 614.16
12/05/23 09:39:00 -4026.96 25936.11 614.14
12/05/23 09:42:00 -4027.35 25936.44 614.12
12/05/23 09:45:00 -4026.04 25937.04 614.10
12/05/23 09:48:00 -4024.74 25937.64 614.08
12/05/23 09:51:00 -4025.13 25937.97 614.07
12/05/23 09:54:00 -4023.83 25938.57 614.05
12/05/23 09:57:00 -4024.23 25938.91 614.03
12/05/23 10:00:00 -4022.92 25939.51 614.01
12/05/23 10:03:00 -4023.31 25939.84 613.99
12/05/23 10:06:00 -4022.01 25940.44 613.97
12/05/23 10:09:00 -4022.40 25940.77 613.95
12/05/23 10:12:00 -4021.10 25941.37 613.94
12/05/23 10:15:00 -4021.49 25941.71 613.92
12/05/23 10:18:00 -4020.18 25942.31 613.90
12/05/23 10:21:00 -4020.58 25942.64 613.88
12/05/23 10:24:00 -4019.27 25943.24 613.86
12/05/23 10:27:00 -4019.66 25943.57 613.84
12/05/23 10:30:00 -4018.36 25944.17 613.82
12/05/23 10:33:00 -4017.05 25944.77 613.81
12/05/23 10:36:00 -4017.45 25945.11 613.79
12/05/23 10:39:00 -4016.15 25945.71 613.77
12/05/23 10:42:00 -4016.54 25946.04 613.75
12/05/23 10:45:00 -4015.23 25946.63 613.73
12/05/23 10:48:00 -4015.63 25946.97 613.71
12/05/23 10:51:00 -4014.32 25947.57 613.69
12/05/23 10:54:00 -4014.71 25947.90 613.68
12/05/23 10:57:00 -4013.41 25948.50 613.66
12/05/23 11:00:00 -4013.81 25948.84 613.64
12/05/23 11:03:00 -4012.50 25949.43 613.62
12/05/23 11:06:00 -4012.89 25949.77 613.60
12/05/23 11:09:00 -4011.59 25950.37 613.58
12/05/23 11:12:00 -4011.98 25950.70 613.56
12/05/23 11:15:00 -4010.67 25951.30 613.55
12/05/23 11:18:00 -4009.36 25951.90 613.53
12/05/23 11:21:00 -4009.76 25952.23 613.51
12/05/23 11:24:00 -4008.45 25952.83 613.49
12/05/23 11:27:00 -4008.85 25953.17 613.47
12/05/23 11:30:00 -4007.54 25953.76 613.45
12/05/23 11:33:00 -4007.94 25954.10 613.43
12/05/23 11:36:00 -4006.63 25954.70 613.42
12/05/23 11:39:00 -4007.03 25955.03 613.40
12/05/23 11:42:00 -4005.72 25955.63 613.38
12/05/23 11:45:00 -4006.12 25955.96 613.36
12/05/23 11:48:00 -4004.81 25956.56 613.34
12/05/23 11:51:00 -4005.21 25956.90 613.32
12/05/23 11:54:00 -4003.90 25957.49 613.30
12/05/23 11:57:00 -4004.30 25957.82 613.29
12/05/23 12:00:00 -4002.99 25958.43 613.27
12/05/23 12:03:00 -4001.68 25959.02 613.25
12/05/23 12:06:00 -4002.08 25959.36 613.23
12/05/23 12:09:00 -4000.77 25959.96 613.21
12/05/23 12:12:00 -4001.16 25960.29 613.19
12/05/23 12:15:00 -3999.85 25960.89 613.17
12/05/23 12:18:00 -4000.25 25961.22 613.16
12/05/23 12:21:00 -3998.95 25961.82 613.14
12/05/23 12:24:00 -3999.34 25962.15 613.12
12/05/23 12:27:00 -3998.03 25962.75 613.10
12/05/23 12:30:00 -3998.43 25963.09 613.08
12/05/23 12:33:00 -3997.12 25963.69 613.06
12/05/23 12:36:00 -3997.52 25964.02 613.04
12/05/23 12:39:00 -3996.21 25964.61 613.03
12/05/23 12:42:00 -3996.60 25964.95 613.01
12/05/23 12:45:00 -3995.30 25965.55 612.99
12/05/23 12:48:00 -3993.99 25966.14 612.97
12/05/23 12:51:00 -3994.38 25966.48 612.95
12/05/23 12:54:00 -3993.08 25967.08 612.93
12/05/23 12:57:00 -3993.48 25967.41 612.92
12/05/23 13:00:00 -3992.17 25968.01 612.90
12/05/23 13:03:00 -3992.56 25968.34 612.88
12/05/23 13:06:00 -3991.25 25968.94 612.86
12/05/23 13:09:00 -3991.64 25969.28 612.84
12/05/23 13:12:00 -3990.34 25969.88 612.82
12/05/23 13:15:00 -3990.73 25970.21 612.80
12/05/23 13:18:00 -3989.43 25970.80 612.78
12/05/23 13:21:00 -3989.83 25971.14 612.77
12/05/23 13:24:00 -3988.52 25971.73 612.75
12/05/23 13:27:00 -3988.91 25972.07 612.73
12/05/23 13:30:00 -3987.61 25972.66 612.71
12/05/23 13:33:00 -3986.30 25973.26 612.69
12/05/23 13:36:00 -3986.70 25973.60 612.67
12/05/23 13:39:00 -3985.39 25974.20 612.66
12/05/23 13:42:00 -3985.79 25974.53 612.64
12/05/23 13:45:00 -3984.47 25975.12 612.62
12/05/23 13:48:00 -3984.86 25975.46 612.60
12/05/23 13:51:00 -3983.56 25976.06 612.58
12/05/23 13:54:00 -3983.95 25976.39 612.56
12/05/23 13:57:00 -3982.65 25976.99 612.54
12/05/23 14:00:00 -3983.04 25977.32 612.53
12/05/23 14:03:00 -3981.74 25977.92 612.51
12/05/23 14:06:00 -3982.13 25978.26 612.49
12/05/23 14:09:00 -3980.83 25978.85 612.47
12/05/23 14:12:00 -3981.22 25979.19 612.45
12/05/23 14:15:00 -3979.92 25979.78 612.43
12/05/23 14:18:00 -3978.61 25980.38 612.41
12/05/23 14:21:00 -3979.01 25980.71 612.39
12/05/23 14:24:00 -3977.70 25981.31 612.38
12/05/23 14:27:00 -3978.09 25981.65 612.36
12/05/23 14:30:00 -3976.78 25982.24 612.34
12/05/23 14:33:00 -3977.18 25982.58 612.32
12/05/23 14:36:00 -3975.87 25983.17 612.30
12/05/23 14:39:00 -3976.27 25983.51 612.28
12/05/23 14:42:00 -3974.96 25984.10 612.26
12/05/23 14:45:00 -3975.35 25984.44 612.25
12/05/23 14:48:00 -3974.05 25985.04 612.23
12/05/23 14:51:00 -3974.44 25985.37 612.21
12/05/23 14:54:00 -3973.13 25985.97 612.19
12/05/23 14:57:00 -3973.53 25986.30 612.17
12/05/23 15:00:00 -3972.22 25986.90 612.15
12/05/23 15:03:00 -3970.91 25987.49 612.13
12/05/23 15:06:00 -3971.31 25987.83 612.12
12/05/23 15:09:00 -3970.00 25988.42 612.10
12/05/23 15:12:00 -3970.40 25988.76 612.08
12/05/23 15:15:00 -3969.08 25989.36 612.06
12/05/23 15:18:00 -3969.48 25989.69 612.04
12/05/23 15:21:00 -3968.17 25990.29 612.02
12/05/23 15:24:00 -3968.57 25990.63 612.01
12/05/23 15:27:00 -3967.26 25991.22 611.99
12/05/23 15:30:00 -3967.66 25991.55 611.97
12/05/23 15:33:00 -3966.35 25992.15 611.95
12/05/23 15:36:00 -3966.75 25992.48 611.93
12/05/23 15:39:00 -3965.44 25993.08 611.91
12/05/23 15:42:00 -3965.83 25993.42 611.89
12/05/23 15:45:00 -3964.53 25994.01 611.87
12/05/23 15:48:00 -3963.21 25994.61 611.86
12/05/23 15:51:00 -3963.61 25994.94 611.84
12/05/23 15:54:00 -3962.30 25995.54 611.82
12/05/23 15:57:00 -3962.70 25995.87 611.80
12/05/23 16:00:00 -3961.39 25996.47 611.78
12/05/23 16:03:00 -3961.79 25996.80 611.76
12/05/23 16:06:00 -3960.48 25997.40 611.74
12/05/23 16:09:00 -3960.88 25997.73 611.73
12/05/23 16:12:00 -3959.57 25998.32 611.71
12/05/23 16:15:00 -3959.96 25998.66 611.69
12/05/23 16:18:00 -3958.66 25999.26 611.67
12/05/23 16:21:00 -3959.05 25999.59 611.65
12/05/23 16:24:00 -3957.74 26000.19 611.63
12/05/23 16:27:00 -3958.14 26000.53 611.61
12/05/23 16:30:00 -3956.83 26001.12 611.60
12/05/23 16:33:00 -3955.52 26001.71 611.58
12/05/23 16:36:00 -3955.91 26002.05 611.56
12/05/23 16:39:00 -3954.61 26002.64 611.54
12/05/23 16:42:00 -3955.00 26002.98 611.52
12/05/23 16:45:00 -3953.70 26003.57 611.50
12/05/23 16:48:00 -3954.09 26003.91 611.48
12/05/23 16:51:00 -3952.78 26004.50 611.47
12/05/23 16:54:00 -3953.18 26004.84 611.45
12/05/23 16:57:00 -3951.87 26005.43 611.43
12/05/23 17:00:00 -3952.27 26005.77 611.41
12/05/23 17:03:00 -3950.96 26006.37 611.39
12/05/23 17:06:00 -3951.35 26006.70 611.37
12/05/23 17:09:00 -3950.04 26007.30 611.35
12/05/23 17:12:00 -3950.44 26007.63 611.34
12/05/23 17:15:00 -3949.13 26008.22 611.32
12/05/23 17:18:00 -3947.82 26008.82 611.30
12/05/23 17:21:00 -3948.22 26009.15 611.28
12/05/23 17:24:00 -3946.91 26009.75 611.26
12/05/23 17:27:00 -3947.31 26010.09 611.24
12/05/23 17:30:00 -3946.00 26010.68 611.22
12/05/23 17:33:00 -3946.40 26011.02 611.21
12/05/23 17:36:00 -3945.08 26011.61 611.19
12/05/23 17:39:00 -3945.48 26011.95 611.17
12/05/23 17:42:00 -3944.17 26012.54 611.15
12/05/23 17:45:00 -3944.57 26012.87 611.13
12/05/23 17:48:00 -3943.26 26013.47 611.11
12/05/23 17:51:00 -3943.65 26013.81 611.09
12/05/23 17:54:00 -3942.35 26014.40 611.08
12/05/23 17:57:00 -3942.74 26014.73 611.06
12/05/23 18:00:00 -3941.43 26015.33 611.04
12/05/23 18:03:00 -3940.12 26015.92 611.02
12/05/23 18:06:00 -3940.52 26016.26 611.00
12/05/23 18:09:00 -3939.21 26016.85 610.98
12/05/23 18:12:00 -3939.60 26017.19 610.96
12/05/23 18:15:00 -3938.29 26017.78 610.95
12/05/23 18:18:00 -3938.69 26018.12 610.93
12/05/23 18:21:00 -3937.38 26018.71 610.91
12/05/23 18:24:00 -3937.78 26019.05 610.89
12/05/23 18:27:00 -3936.47 26019.64 610.87
12/05/23 18:30:00 -3936.87 26019.97 610.85
12/05/23 18:33:00 -3935.56 26020.57 610.83
12/05/23 18:36:00 -3935.96 26020.90 610.82
12/05/23 18:39:00 -3934.65 26021.50 610.80
12/05/23 18:42:00 -3935.05 26021.83 610.78
12/05/23 18:45:00 -3933.73 26022.43 610.76
12/05/23 18:48:00 -3932.42 26023.03 610.74
12/05/23 18:51:00 -3932.82 26023.36 610.72
12/05/23 18:54:00 -3931.51 26023.95 610.70
12/05/23 18:57:00 -3931.90 26024.29 610.69
12/05/23 19:00:00 -3930.60 26024.88 610.67
12/05/23 19:03:00 -3931.00 26025.21 610.65
12/05/23 19:06:00 -3929.68 26025.81 610.63
12/05/23 19:09:00 -3930.08 26026.15 610.61
12/05/23 19:12:00 -3928.77 26026.74 610.59
12/05/23 19:15:00 -3929.17 26027.07 610.57
12/05/23 19:18:00 -3927.86 26027.67 610.56
12/05/23 19:21:00 -3928.25 26028.01 610.54
12/05/23 19:24:00 -3926.95 26028.60 610.52
12/05/23 19:27:00 -3927.34 26028.93 610.50
12/05/23 19:30:00 -3926.03 26029.53 610.48
12/05/23 19:33:00 -3924.72 26030.12 610.46
12/05/23 19:36:00 -3925.11 26030.45 610.44
12/05/23 19:39:00 -3923.81 26031.05 610.43
12/05/23 19:42:00 -3924.20 26031.38 610.41
12/05/23 19:45:00 -3922.89 26031.98 610.39
12/05/23 19:48:00 -3923.29 26032.32 610.37
12/05/23 19:51:00 -3921.98 26032.91 610.35
12/05/23 19:54:00 -3922.38 26033.24 610.33
12/05/23 19:57:00 -3921.07 26033.83 610.31
12/05/23 20:00:00 -3921.47 26034.17 610.30
12/05/23 20:03:00 -3920.16 26034.77 610.28
12/05/23 20:06:00 -3920.55 26035.10 610.26
12/05/23 20:09:00 -3919.24 26035.69 610.24
12/05/23 20:12:00 -3919.64 26036.03 610.22
12/05/23 20:15:00 -3918.32 26036.62 610.20
12/05/23 20:18:00 -3917.02 26037.21 610.18
12/05/23 20:21:00 -3917.41 26037.55 610.17
12/05/23 20:24:00 -3916.11 26038.14 610.15
12/05/23 20:27:00 -3916.50 26038.48 610.13
12/05/23 20:30:00 -3915.19 26039.07 610.11
12/05/23 20:33:00 -3915.59 26039.41 610.09
12/05/23 20:36:00 -3914.28 26040.00 610.07
12/05/23 20:39:00 -3914.67 26040.34 610.05
12/05/23 20:42:00 -3913.36 26040.93 610.04
12/05/23 20:45:00 -3913.76 26041.27 610.02
12/05/23 20:48:00 -3912.45 26041.85 610.00
12/05/23 20:51:00 -3912.84 26042.19 609.98
12/05/23 20:54:00 -3911.54 26042.79 609.96
12/05/23 20:57:00 -3911.93 26043.12 609.94
12/05/23 21:00:00 -3910.62 26043.71 609.92
12/05/23 21:03:00 -3909.31 26044.30 609.91
12/05/23 21:06:00 -3909.71 26044.64 609.89
12/05/23 21:09:00 -3908.40 26045.24 609.87
12/05/23 21:12:00 -3908.79 26045.57 609.85
12/05/23 21:15:00 -3907.48 26046.16 609.83
12/05/23 21:18:00 -3907.88 26046.50 609.81
12/05/23 21:21:00 -3906.57 26047.09 609.79
12/05/23 21:24:00 -3906.97 26047.43 609.78
12/05/23 21:27:00 -3905.66 26048.02 609.76
12/05/23 21:30:00 -3906.05 26048.36 609.74
12/05/23 21:33:00 -3904.74 26048.95 609.72
12/05/23 21:36:00 -3905.14 26049.28 609.70
12/05/23 21:39:00 -3903.83 26049.88 609.68
12/05/23 21:42:00 -3904.22 26050.22 609.66
12/05/23 21:45:00 -3902.92 26050.80 609.65
12/05/23 21:48:00 -3901.61 26051.39 609.63
12/05/23 21:51:00 -3902.01 26051.73 609.61
12/05/23 21:54:00 -3900.69 26052.32 609.59
12/05/23 21:57:00 -3901.08 26052.66 609.57
12/05/23 22:00:00 -3899.78 26053.25 609.55
12/05/23 22:03:00 -3900.18 26053.59 609.53
12/05/23 22:06:00 -3898.87 26054.18 609.52
12/05/23 22:09:00 -3899.26 26054.52 609.50
12/05/23 22:12:00 -3897.95 26055.11 609.48
12/05/23 22:15:00 -3898.35 26055.45 609.46
12/05/23 22:18:00 -3897.04 26056.04 609.44
12/05/23 22:21:00 -3897.43 26056.37 609.42
12/05/23 22:24:00 -3896.12 26056.96 609.40
12/05/23 22:27:00 -3896.52 26057.30 609.39
12/05/23 22:30:00 -3895.21 26057.89 609.37
12/05/23 22:33:00 -3893.90 26058.48 609.35
12/05/23 22:36:00 -3894.30 26058.82 609.33
12/05/23 22:39:00 -3892.98 26059.41 609.31
12/05/23 22:42:00 -3893.38 26059.75 609.29
12/05/23 22:45:00 -3892.07 26060.34 609.27
12/05/23 22:48:00 -3892.46 26060.68 609.25
12/05/23 22:51:00 -3891.15 26061.27 609.24
12/05/23 22:54:00 -3891.55 26061.60 609.22
12/05/23 22:57:00 -3890.24 26062.19 609.20
12/05/23 23:00:00 -3890.64 26062.53 609.18
12/05/23 23:03:00 -3889.33 26063.12 609.16
12/05/23 23:06:00 -3889.72 26063.46 609.14
12/05/23 23:09:00 -3888.41 26064.05 609.12
12/05/23 23:12:00 -3888.81 26064.38 609.11
12/05/23 23:15:00 -3887.50 26064.97 609.09
12/05/23 23:18:00 -3886.19 26065.57 609.07
12/05/23 23:21:00 -3886.58 26065.90 609.05
12/05/23 23:24:00 -3885.28 26066.49 609.03
12/05/23 23:27:00 -3885.67 26066.83 609.01
12/05/23 23:30:00 -3884.35 26067.42 608.99
12/05/23 23:33:00 -3884.75 26067.76 608.98
12/05/23 23:36:00 -3883.44 26068.35 608.96
12/05/23 23:39:00 -3883.84 26068.69 608.94
12/05/23 23:42:00 -3882.53 26069.28 608.92
12/05/23 23:45:00 -3882.93 26069.61 608.90
12/05/23 23:48:00 -3881.62 26070.20 608.88
12/05/23 23:51:00 -3882.02 26070.54 608.86
12/05/23 23:54:00 -3880.70 26071.13 608.85
12/05/23 23:57:00 -3881.10 26071.47 608.83
12/05/24 00:00:00 -3879.78 26072.06 608.81
12/05/24 00:03:00 -3878.48 26072.65 608.79
12/05/24 00:06:00 -3878.87 26072.98 608.77
12/05/24 00:09:00 -3877.57 26073.57 608.75
12/05/24 00:12:00 -3877.96 26073.91 608.73
12/05/24 00:15:00 -3876.64 26074.50 608.72
12/05/24 00:18:00 -3877.04 26074.84 608.70
12/05/24 00:21:00 -3875.73 26075.43 608.68
12/05/24 00:24:00 -3876.13 26075.77 608.66
12/05/24 00:27:00 -3874.82 26076.36 608.64
12/05/24 00:30:00 -3875.22 26076.69 608.62
12/05/24 00:33:00 -3873.90 26077.28 608.60
12/05/24 00:36:00 -3874.30 26077.62 608.59
12/05/24 00:39:00 -3872.99 26078.21 608.57
12/05/24 00:42:00 -3873.39 26078.55 608.55
12/05/24 00:45:00 -3872.07 26079.14 608.53
12/05/24 00:48:00 -3870.76 26079.73 608.51
12/05/24 00:51:00 -3871.16 26080.06 608.49
12/05/24 00:54:00 -3869.85 26080.66 608.47
12/05/24 00:57:00 -3870.25 26080.99 608.46
12/05/24 01:00:00 -3868.93 26081.58 608.44
12/05/24 01:03:00 -3869.33 26081.92 608.42
12/05/24 01:06:00 -3868.02 26082.51 608.40
12/05/24 01:09:00 -3868.42 26082.84 608.38
12/05/24 01:12:00 -3867.10 26083.43 608.36
12/05/24 01:15:00 -3867.50 26083.77 608.34
12/05/24 01:18:00 -3866.19 26084.36 608.32
12/05/24 01:21:00 -3866.59 26084.69 608.31
12/05/24 01:24:00 -3865.28 26085.28 608.29
12/05/24 01:27:00 -3865.68 26085.62 608.27
12/05/24 01:30:00 -3864.36 26086.21 608.25
12/05/24 01:33:00 -3863.05 26086.80 608.23
12/05/24 01:36:00 -3863.45 26087.14 608.21
12/05/24 01:39:00 -3862.14 26087.73 608.19
12/05/24 01:42:00 -3862.53 26088.06 608.18
12/05/24 01:45:00 -3861.22 26088.66 608.16
12/05/24 01:48:00 -3861.62 26088.99 608.14
12/05/24 01:51:00 -3860.31 26089.58 608.12
12/05/24 01:54:00 -3860.70 26089.91 608.10
12/05/24 01:57:00 -3859.39 26090.51 608.08
12/05/24 02:00:00 -3859.79 26090.84 608.06
12/05/24 02:03:00 -3858.48 26091.43 608.05
12/05/24 02:06:00 -3858.87 26091.77 608.03
12/05/24 02:09:00 -3857.56 26092.36 608.01
12/05/24 02:12:00 -3857.96 26092.69 607.99
12/05/24 02:15:00 -3856.65 26093.28 607.97
12/05/24 02:18:00 -3855.33 26093.88 607.95
12/05/24 02:21:00 -3855.73 26094.21 607.93
12/05/24 02:24:00 -3854.42 26094.80 607.92
12/05/24 02:27:00 -3854.82 26095.14 607.90
12/05/24 02:30:00 -3853.51 26095.73 607.88
12/05/24 02:33:00 -3853.90 26096.06 607.86
12/05/24 02:36:00 -3852.59 26096.65 607.84
12/05/24 02:39:00 -3852.99 26096.99 607.82
12/05/24 02:42:00 -3851.68 26097.58 607.80
12/05/24 02:45:00 -3852.07 26097.91 607.79
12/05/24 02:48:00 -3850.76 26098.50 607.77
12/05/24 02:51:00 -3851.16 26098.84 607.75
12/05/24 02:54:00 -3849.85 26099.43 607.73
12/05/24 02:57:00 -3850.24 26099.76 607.71
12/05/24 03:00:00 -3848.94 26100.36 607.69
12/05/24 03:03:00 -3847.61 26100.95 607.67
12/05/24 03:06:00 -3848.01 26101.28 607.66
12/05/24 03:09:00 -3846.70 26101.87 607.64
12/05/24 03:12:00 -3847.10 26102.20 607.62
12/05/24 03:15:00 -3845.79 26102.79 607.60
12/05/24 03:18:00 -3846.19 26103.13 607.58
12/05/24 03:21:00 -3844.87 26103.72 607.56
12/05/24 03:24:00 -3845.27 26104.06 607.54
12/05/24 03:27:00 -3843.96 26104.65 607.52
12/05/24 03:30:00 -3844.35 26104.98 607.51
12/05/24 03:33:00 -3843.05 26105.57 607.49
12/05/24 03:36:00 -3843.44 26105.91 607.47
12/05/24 03:39:00 -3842.13 26106.50 607.45
12/05/24 03:42:00 -3842.53 26106.84 607.43
12/05/24 03:45:00 -3841.21 26107.43 607.41
12/05/24 03:48:00 -3839.90 26108.01 607.39
12/05/24 03:51:00 -3840.30 26108.35 607.38
12/05/24 03:54:00 -3838.99 26108.93 607.36
12/05/24 03:57:00 -3839.39 26109.27 607.34
12/05/24 04:00:00 -3838.06 26109.86 607.32
12/05/24 04:03:00 -3838.46 26110.20 607.30
12/05/24 04:06:00 -3837.15 26110.79 607.28
12/05/24 04:09:00 -3837.55 26111.13 607.26
12/05/24 04:12:00 -3836.24 26111.71 607.25
12/05/24 04:15:00 -3836.64 26112.05 607.23
12/05/24 04:18:00 -3835.32 26112.64 607.21
12/05/24 04:21:00 -3835.72 26112.98 607.19
12/05/24 04:24:00 -3834.41 26113.56 607.17
12/05/24 04:27:00 -3834.80 26113.90 607.15
12/05/24 04:30:00 -3833.49 26114.49 607.13
12/05/24 04:33:00 -3832.18 26115.08 607.12
12/05/24 04:36:00 -3832.58 26115.42 607.10
12/05/24 04:39:00 -3831.26 26116.00 607.08
12/05/24 04:42:00 -3831.66 26116.34 607.06
12/05/24 04:45:00 -3830.35 26116.93 607.04
12/05/24 04:48:00 -3830.75 26117.26 607.02
12/05/24 04:51:00 -3829.43 26117.85 607.00
12/05/24 04:54:00 -3829.83 26118.19 606.99
12/05/24 04:57:00 -3828.52 26118.77 606.97
12/05/24 05:00:00 -3828.92 26119.11 606.95
12/05/24 05:03:00 -3827.60 26119.70 606.93
12/05/24 05:06:00 -3828.00 26120.04 606.91
12/05/24 05:09:00 -3826.69 26120.63 606.89
12/05/24 05:12:00 -3827.09 26120.96 606.87
12/05/24 05:15:00 -3825.77 26121.55 606.85
12/05/24 05:18:00 -3824.46 26122.14 606.84
12/05/24 05:21:00 -3824.85 26122.47 606.82
12/05/24 05:24:00 -3823.55 26123.06 606.80
12/05/24 05:27:00 -3823.94 26123.39 606.78
12/05/24 05:30:00 -3822.62 26123.99 606.76
12/05/24 05:33:00 -3823.02 26124.32 606.74
12/05/24 05:36:00 -3821.71 26124.91 606.72
12/05/24 05:39:00 -3822.11 26125.25 606.71
12/05/24 05:42:00 -3820.80 26125.84 606.69
12/05/24 05:45:00 -3821.20 26126.18 606.67
12/05/24 05:48:00 -3819.88 26126.76 606.65
12/05/24 05:51:00 -3820.27 26127.10 606.63
12/05/24 05:54:00 -3818.96 26127.68 606.61
12/05/24 05:57:00 -3819.36 26128.02 606.59
12/05/24 06:00:00 -3818.05 26128.61 606.58
12/05/24 06:03:00 -3816.74 26129.20 606.56
12/05/24 06:06:00 -3817.14 26129.54 606.54
12/05/24 06:09:00 -3815.82 26130.12 606.52
12/05/24 06:12:00 -3816.22 26130.46 606.50
12/05/24 06:15:00 -3814.91 26131.04 606.48
12/05/24 06:18:00 -3815.30 26131.38 606.46
12/05/24 06:21:00 -3813.99 26131.97 606.45
12/05/24 06:24:00 -3814.39 26132.30 606.43
12/05/24 06:27:00 -3813.07 26132.89 606.41
12/05/24 06:30:00 -3813.47 26133.23 606.39
12/05/24 06:33:00 -3812.16 26133.82 606.37
12/05/24 06:36:00 -3812.56 26134.16 606.35
12/05/24 06:39:00 -3811.24 26134.74 606.33
12/05/24 06:42:00 -3811.64 26135.08 606.31
12/05/24 06:45:00 -3810.32 26135.67 606.30
12/05/24 06:48:00 -3809.01 26136.25 606.28
12/05/24 06:51:00 -3809.41 26136.59 606.26
12/05/24 06:54:00 -3808.10 26137.18 606.24
12/05/24 06:57:00 -3808.50 26137.52 606.22
12/05/24 07:00:00 -3807.18 26138.10 606.20
12/05/24 07:03:00 -3807.58 26138.44 606.18
12/05/24 07:06:00 -3806.27 26139.03 606.17
12/05/24 07:09:00 -3806.67 26139.36 606.15
12/05/24 07:12:00 -3805.34 26139.95 606.13
12/05/24 07:15:00 -3805.74 26140.29 606.11
12/05/24 07:18:00 -3804.43 26140.87 606.09
12/05/24 07:21:00 -3804.83 26141.21 606.07
12/05/24 07:24:00 -3803.52 26141.80 606.05
12/05/24 07:27:00 -3803.92 26142.14 606.04
12/05/24 07:30:00 -3802.60 26142.72 606.02
12/05/24 07:33:00 -3801.29 26143.30 606.00
12/05/24 07:36:00 -3801.69 26143.64 605.98
12/05/24 07:39:00 -3800.37 26144.23 605.96
12/05/24 07:42:00 -3800.77 26144.57 605.94
12/05/24 07:45:00 -3799.45 26145.16 605.92
12/05/24 07:48:00 -3799.85 26145.49 605.90
12/05/24 07:51:00 -3798.54 26146.08 605.89
12/05/24 07:54:00 -3798.94 26146.41 605.87
12/05/24 07:57:00 -3797.63 26147.00 605.85
12/05/24 08:00:00 -3798.02 26147.34 605.83
12/05/24 08:03:00 -3796.71 26147.92 605.81
12/05/24 08:06:00 -3797.11 26148.26 605.79
12/05/24 08:09:00 -3795.79 26148.85 605.77
12/05/24 08:12:00 -3796.19 26149.19 605.76
12/05/24 08:15:00 -3794.88 26149.77 605.74
12/05/24 08:18:00 -3793.56 26150.36 605.72
12/05/24 08:21:00 -3793.95 26150.70 605.70
12/05/24 08:24:00 -3792.65 26151.28 605.68
12/05/24 08:27:00 -3793.04 26151.62 605.66
12/05/24 08:30:00 -3791.73 26152.21 605.64
12/05/24 08:33:00 -3792.12 26152.54 605.63
12/05/24 08:36:00 -3790.81 26153.13 605.61
12/05/24 08:39:00 -3791.21 26153.47 605.59
12/05/24 08:42:00 -3789.90 26154.05 605.57
12/05/24 08:45:00 -3790.30 26154.39 605.55
12/05/24 08:48:00 -3788.99 26154.97 605.53
12/05/24 08:51:00 -3789.38 26155.31 605.51
12/05/24 08:54:00 -3788.06 26155.90 605.49
12/05/24 08:57:00 -3788.46 26156.23 605.48
12/05/24 09:00:00 -3787.15 26156.82 605.46
12/05/24 09:03:00 -3785.83 26157.41 605.44
12/05/24 09:06:00 -3786.23 26157.75 605.42
12/05/24 09:09:00 -3784.91 26158.33 605.40
12/05/24 09:12:00 -3785.31 26158.66 605.38
12/05/24 09:15:00 -3784.00 26159.25 605.36
12/05/24 09:18:00 -3784.40 26159.59 605.35
12/05/24 09:21:00 -3783.08 26160.18 605.33
12/05/24 09:24:00 -3783.48 26160.52 605.31
12/05/24 09:27:00 -3782.17 26161.10 605.29
12/05/24 09:30:00 -3782.56 26161.43 605.27
12/05/24 09:33:00 -3781.25 26162.02 605.25
12/05/24 09:36:00 -3781.65 26162.36 605.23
12/05/24 09:39:00 -3780.33 26162.94 605.22
12/05/24 09:42:00 -3780.73 26163.28 605.20
12/05/24 09:45:00 -3779.42 26163.87 605.18
12/05/24 09:48:00 -3778.10 26164.46 605.16
12/05/24 09:51:00 -3778.50 26164.79 605.14
12/05/24 09:54:00 -3777.19 26165.38 605.12
12/05/24 09:57:00 -3777.58 26165.71 605.10
12/05/24 10:00:00 -3776.27 26166.29 605.09
12/05/24 10:03:00 -3776.67 26166.63 605.07
12/05/24 10:06:00 -3775.35 26167.22 605.05
12/05/24 10:09:00 -3775.75 26167.56 605.03
12/05/24 10:12:00 -3774.44 26168.14 605.01
12/05/24 10:15:00 -3774.83 26168.48 604.99
12/05/24 10:18:00 -3773.52 26169.06 604.97
12/05/24 10:21:00 -3773.92 26169.40 604.95
12/05/24 10:24:00 -3772.60 26169.99 604.94
12/05/24 10:27:00 -3773.00 26170.33 604.92
12/05/24 10:30:00 -3771.69 26170.91 604.90
12/05/24 10:33:00 -3770.37 26171.49 604.88
12/05/24 10:36:00 -3770.77 26171.83 604.86
12/05/24 10:39:00 -3769.45 26172.42 604.84
12/05/24 10:42:00 -3769.85 26172.75 604.82
12/05/24 10:45:00 -3768.54 26173.34 604.81
12/05/24 10:48:00 -3768.94 26173.68 604.79
12/05/24 10:51:00 -3767.62 26174.26 604.77
12/05/24 10:54:00 -3768.02 26174.60 604.75
12/05/24 10:57:00 -3766.70 26175.19 604.73
12/05/24 11:00:00 -3767.10 26175.52 604.71
12/05/24 11:03:00 -3765.79 26176.11 604.69
12/05/24 11:06:00 -3766.18 26176.45 604.68
12/05/24 11:09:00 -3764.87 26177.03 604.66
12/05/24 11:12:00 -3765.27 26177.37 604.64
12/05/24 11:15:00 -3763.96 26177.95 604.62
12/05/24 11:18:00 -3762.64 26178.54 604.60
12/05/24 11:21:00 -3763.04 26178.88 604.58
12/05/24 11:24:00 -3761.72 26179.46 604.56
12/05/24 11:27:00 -3762.12 26179.79 604.54
12/05/24 11:30:00 -3760.80 26180.38 604.53
12/05/24 11:33:00 -3761.20 26180.71 604.51
12/05/24 11:36:00 -3759.89 26181.30 604.49
12/05/24 11:39:00 -3760.28 26181.64 604.47
12/05/24 11:42:00 -3758.97 26182.22 604.45
12/05/24 11:45:00 -3759.37 26182.56 604.43
12/05/24 11:48:00 -3758.05 26183.14 604.41
12/05/24 11:51:00 -3758.45 26183.48 604.40
12/05/24 11:54:00 -3757.14 26184.06 604.38
12/05/24 11:57:00 -3757.54 26184.40 604.36
12/05/24 12:00:00 -3756.22 26184.98 604.34
12/05/24 12:03:00 -3754.91 26185.57 604.32
12/05/24 12:06:00 -3755.31 26185.91 604.30
12/05/24 12:09:00 -3753.99 26186.49 604.28
12/05/24 12:12:00 -3754.39 26186.83 604.27
12/05/24 12:15:00 -3753.07 26187.41 604.25
12/05/24 12:18:00 -3753.47 26187.75 604.23
12/05/24 12:21:00 -3752.15 26188.34 604.21
12/05/24 12:24:00 -3752.55 26188.67 604.19
12/05/24 12:27:00 -3751.24 26189.26 604.17
12/05/24 12:30:00 -3751.64 26189.59 604.15
12/05/24 12:33:00 -3750.32 26190.18 604.13
12/05/24 12:36:00 -3750.72 26190.52 604.12
12/05/24 12:39:00 -3749.40 26191.10 604.10
12/05/24 12:42:00 -3749.80 26191.44 604.08
12/05/24 12:45:00 -3748.48 26192.02 604.06
12/05/24 12:48:00 -3747.17 26192.61 604.04
12/05/24 12:51:00 -3747.57 26192.95 604.02
12/05/24 12:54:00 -3746.25 26193.53 604.00
12/05/24 12:57:00 -3746.65 26193.87 603.99
12/05/24 13:00:00 -3745.33 26194.45 603.97
12/05/24 13:03:00 -3745.73 26194.79 603.95
12/05/24 13:06:00 -3744.41 26195.37 603.93
12/05/24 13:09:00 -3744.81 26195.71 603.91
12/05/24 13:12:00 -3743.50 26196.29 603.89
12/05/24 13:15:00 -3743.90 26196.63 603.87
12/05/24 13:18:00 -3742.58 26197.21 603.86
12/05/24 13:21:00 -3742.99 26197.55 603.84
12/05/24 13:24:00 -3741.67 26198.13 603.82
12/05/24 13:27:00 -3742.06 26198.47 603.80
12/05/24 13:30:00 -3740.75 26199.05 603.78
12/05/24 13:33:00 -3739.44 26199.64 603.76
12/05/24 13:36:00 -3739.83 26199.97 603.74
12/05/24 13:39:00 -3738.51 26200.56 603.72
12/05/24 13:42:00 -3738.91 26200.90 603.71
12/05/24 13:45:00 -3737.60 26201.48 603.69
12/05/24 13:48:00 -3738.00 26201.82 603.67
12/05/24 13:51:00 -3736.68 26202.40 603.65
12/05/24 13:54:00 -3737.07 26202.74 603.63
12/05/24 13:57:00 -3735.76 26203.32 603.61
12/05/24 14:00:00 -3736.16 26203.66 603.59
12/05/24 14:03:00 -3734.85 26204.24 603.58
12/05/24 14:06:00 -3735.25 26204.58 603.56
12/05/24 14:09:00 -3733.93 26205.17 603.54
12/05/24 14:12:00 -3734.33 26205.50 603.52
12/05/24 14:15:00 -3733.01 26206.08 603.50
12/05/24 14:18:00 -3731.69 26206.67 603.48
12/05/24 14:21:00 -3732.09 26207.01 603.46
12/05/24 14:24:00 -3730.78 26207.59 603.44
12/05/24 14:27:00 -3731.18 26207.93 603.43
12/05/24 14:30:00 -3729.85 26208.51 603.41
12/05/24 14:33:00 -3730.25 26208.85 603.39
12/05/24 14:36:00 -3728.94 26209.43 603.37
12/05/24 14:39:00 -3729.34 26209.77 603.35
12/05/24 14:42:00 -3728.02 26210.35 603.33
12/05/24 14:45:00 -3728.42 26210.69 603.31
12/05/24 14:48:00 -3727.10 26211.27 603.30
12/05/24 14:51:00 -3727.50 26211.61 603.28
12/05/24 14:54:00 -3726.19 26212.19 603.26
12/05/24 14:57:00 -3726.59 26212.53 603.24
12/05/24 15:00:00 -3725.27 26213.11 603.22
12/05/24 15:03:00 -3723.96 26213.69 603.20
12/05/24 15:06:00 -3724.36 26214.03 603.18
12/05/24 15:09:00 -3723.03 26214.61 603.16
12/05/24 15:12:00 -3723.43 26214.95 603.15
12/05/24 15:15:00 -3722.12 26215.54 603.13
12/05/24 15:18:00 -3722.52 26215.88 603.11
12/05/24 15:21:00 -3721.20 26216.45 603.09
12/05/24 15:24:00 -3721.60 26216.79 603.07
12/05/24 15:27:00 -3720.28 26217.38 603.05
12/05/24 15:30:00 -3720.68 26217.71 603.03
12/05/24 15:33:00 -3719.36 26218.29 603.02
12/05/24 15:36:00 -3719.76 26218.63 603.00
12/05/24 15:39:00 -3718.45 26219.21 602.98
12/05/24 15:42:00 -3718.85 26219.55 602.96
12/05/24 15:45:00 -3717.53 26220.13 602.94
12/05/24 15:48:00 -3716.21 26220.72 602.92
12/05/24 15:51:00 -3716.61 26221.05 602.90
12/05/24 15:54:00 -3715.30 26221.64 602.88
12/05/24 15:57:00 -3715.70 26221.97 602.87
12/05/24 16:00:00 -3714.38 26222.55 602.85
12/05/24 16:03:00 -3714.78 26222.89 602.83
12/05/24 16:06:00 -3713.46 26223.47 602.81
12/05/24 16:09:00 -3713.86 26223.81 602.79
12/05/24 16:12:00 -3712.54 26224.39 602.77
12/05/24 16:15:00 -3712.94 26224.73 602.75
12/05/24 16:18:00 -3711.62 26225.31 602.74
12/05/24 16:21:00 -3712.02 26225.65 602.72
12/05/24 16:24:00 -3710.70 26226.23 602.70
12/05/24 16:27:00 -3711.10 26226.57 602.68
12/05/24 16:30:00 -3709.79 26227.16 602.66
12/05/24 16:33:00 -3708.47 26227.74 602.64
12/05/24 16:36:00 -3708.87 26228.08 602.62
12/05/24 16:39:00 -3707.55 26228.66 602.61
12/05/24 16:42:00 -3707.95 26229.00 602.59
12/05/24 16:45:00 -3706.64 26229.58 602.57
12/05/24 16:48:00 -3707.04 26229.92 602.55
12/05/24 16:51:00 -3705.71 26230.50 602.53
12/05/24 16:54:00 -3706.11 26230.84 602.51
12/05/24 16:57:00 -3704.80 26231.41 602.49
12/05/24 17:00:00 -3705.20 26231.75 602.47
12/05/24 17:03:00 -3703.88 26232.33 602.46
12/05/24 17:06:00 -3704.28 26232.67 602.44
12/05/24 17:09:00 -3702.96 26233.25 602.42
12/05/24 17:12:00 -3703.36 26233.59 602.40
12/05/24 17:15:00 -3702.04 26234.18 602.38
12/05/24 17:18:00 -3700.73 26234.76 602.36
12/05/24 17:21:00 -3701.13 26235.09 602.34
12/05/24 17:24:00 -3699.81 26235.67 602.32
12/05/24 17:27:00 -3700.21 26236.01 602.31
12/05/24 17:30:00 -3698.89 26236.59 602.29
12/05/24 17:33:00 -3699.29 26236.93 602.27
12/05/24 17:36:00 -3697.98 26237.51 602.25
12/05/24 17:39:00 -3698.38 26237.85 602.23
12/05/24 17:42:00 -3697.05 26238.43 602.21
12/05/24 17:45:00 -3697.45 26238.77 602.20
12/05/24 17:48:00 -3696.13 26239.35 602.18
12/05/24 17:51:00 -3696.53 26239.69 602.16
12/05/24 17:54:00 -3695.22 26240.27 602.14
12/05/24 17:57:00 -3695.62 26240.61 602.12
12/05/24 18:00:00 -3694.30 26241.19 602.10
12/05/24 18:03:00 -3692.98 26241.77 602.08
12/05/24 18:06:00 -3693.38 26242.11 602.06
12/05/24 18:09:00 -3692.07 26242.69 602.05
12/05/24 18:12:00 -3692.47 26243.03 602.03
12/05/24 18:15:00 -3691.15 26243.61 602.01
12/05/24 18:18:00 -3691.55 26243.95 601.99
12/05/24 18:21:00 -3690.23 26244.52 601.97
12/05/24 18:24:00 -3690.63 26244.87 601.95
12/05/24 18:27:00 -3689.30 26245.45 601.93
12/05/24 18:30:00 -3689.70 26245.79 601.91
12/05/24 18:33:00 -3688.39 26246.37 601.90
12/05/24 18:36:00 -3688.79 26246.71 601.88
12/05/24 18:39:00 -3687.47 26247.29 601.86
12/05/24 18:42:00 -3687.87 26247.62 601.84
12/05/24 18:45:00 -3686.55 26248.20 601.82
12/05/24 18:48:00 -3685.23 26248.78 601.80
12/05/24 18:51:00 -3685.63 26249.12 601.78
12/05/24 18:54:00 -3684.32 26249.70 601.77
12/05/24 18:57:00 -3684.72 26250.04 601.75
12/05/24 19:00:00 -3683.39 26250.62 601.73
12/05/24 19:03:00 -3683.79 26250.96 601.71
12/05/24 19:06:00 -3682.48 26251.54 601.69
12/05/24 19:09:00 -3682.88 26251.88 601.67
12/05/24 19:12:00 -3681.55 26252.46 601.65
12/05/24 19:15:00 -3681.96 26252.80 601.64
12/05/24 19:18:00 -3680.64 26253.38 601.62
12/05/24 19:21:00 -3681.04 26253.71 601.60
12/05/24 19:24:00 -3679.72 26254.29 601.58
12/05/24 19:27:00 -3680.12 26254.63 601.56
12/05/24 19:30:00 -3678.80 26255.21 601.54
12/05/24 19:33:00 -3677.49 26255.79 601.52
12/05/24 19:36:00 -3677.89 26256.13 601.50
12/05/24 19:39:00 -3676.57 26256.71 601.49
12/05/24 19:42:00 -3676.97 26257.05 601.47
12/05/24 19:45:00 -3675.64 26257.63 601.45
12/05/24 19:48:00 -3676.04 26257.97 601.43
12/05/24 19:51:00 -3674.73 26258.55 601.41
12/05/24 19:54:00 -3675.13 26258.89 601.39
12/05/24 19:57:00 -3673.81 26259.46 601.37
12/05/24 20:00:00 -3674.21 26259.80 601.35
12/05/24 20:03:00 -3672.89 26260.38 601.34
12/05/24 20:06:00 -3673.29 26260.72 601.32
12/05/24 20:09:00 -3671.97 26261.30 601.30
12/05/24 20:12:00 -3672.37 26261.64 601.28
12/05/24 20:15:00 -3671.06 26262.22 601.26
12/05/24 20:18:00 -3669.73 26262.80 601.24
12/05/24 20:21:00 -3670.13 26263.14 601.22
12/05/24 20:24:00 -3668.82 26263.72 601.21
12/05/24 20:27:00 -3669.22 26264.06 601.19
12/05/24 20:30:00 -3667.89 26264.64 601.17
12/05/24 20:33:00 -3668.29 26264.98 601.15
12/05/24 20:36:00 -3666.98 26265.55 601.13
12/05/24 20:39:00 -3667.38 26265.89 601.11
12/05/24 20:42:00 -3666.06 26266.47 601.09
12/05/24 20:45:00 -3666.46 26266.81 601.08
12/05/24 20:48:00 -3665.14 26267.39 601.06
12/05/24 20:51:00 -3665.54 26267.73 601.04
12/05/24 20:54:00 -3664.22 26268.31 601.02
12/05/24 20:57:00 -3664.62 26268.64 601.00
12/05/24 21:00:00 -3663.31 26269.23 600.98
12/05/24 21:03:00 -3661.98 26269.80 600.96
12/05/24 21:06:00 -3662.38 26270.14 600.94
12/05/24 21:09:00 -3661.07 26270.72 600.93
12/05/24 21:12:00 -3661.47 26271.06 600.91
12/05/24 21:15:00 -3660.14 26271.64 600.89
12/05/24 21:18:00 -3660.54 26271.98 600.87
12/05/24 21:21:00 -3659.23 26272.56 600.85
12/05/24 21:24:00 -3659.63 26272.90 600.83
12/05/24 21:27:00 -3658.30 26273.48 600.81
12/05/24 21:30:00 -3658.70 26273.81 600.79
12/05/24 21:33:00 -3657.39 26274.39 600.78
12/05/24 21:36:00 -3657.79 26274.73 600.76
12/05/24 21:39:00 -3656.47 26275.31 600.74
12/05/24 21:42:00 -3656.87 26275.65 600.72
12/05/24 21:45:00 -3655.55 26276.22 600.70
12/05/24 21:48:00 -3654.23 26276.81 600.68
12/05/24 21:51:00 -3654.63 26277.14 600.66
12/05/24 21:54:00 -3653.31 26277.72 600.65
12/05/24 21:57:00 -3653.71 26278.06 600.63
12/05/24 22:00:00 -3652.39 26278.64 600.61
12/05/24 22:03:00 -3652.79 26278.98 600.59
12/05/24 22:06:00 -3651.48 26279.56 600.57
12/05/24 22:09:00 -3651.88 26279.89 600.55
12/05/24 22:12:00 -3650.55 26280.48 600.53
12/05/24 22:15:00 -3650.96 26280.81 600.51
12/05/24 22:18:00 -3649.63 26281.39 600.50
12/05/24 22:21:00 -3650.04 26281.73 600.48
12/05/24 22:24:00 -3648.72 26282.31 600.46
12/05/24 22:27:00 -3649.12 26282.65 600.44
12/05/24 22:30:00 -3647.80 26283.23 600.42
12/05/24 22:33:00 -3646.48 26283.80 600.40
12/05/24 22:36:00 -3646.88 26284.14 600.38
12/05/24 22:39:00 -3645.56 26284.72 600.37
12/05/24 22:42:00 -3645.96 26285.06 600.35
12/05/24 22:45:00 -3644.64 26285.64 600.33
12/05/24 22:48:00 -3645.04 26285.98 600.31
12/05/24 22:51:00 -3643.72 26286.56 600.29
12/05/24 22:54:00 -3644.12 26286.89 600.27
12/05/24 22:57:00 -3642.80 26287.47 600.25
12/05/24 23:00:00 -3643.20 26287.81 600.23
12/05/24 23:03:00 -3641.88 26288.39 600.22
12/05/24 23:06:00 -3642.28 26288.73 600.20
12/05/24 23:09:00 -3640.96 26289.30 600.18
12/05/24 23:12:00 -3641.36 26289.64 600.16
12/05/24 23:15:00 -3640.04 26290.23 600.14
12/05/24 23:18:00 -3638.72 26290.80 600.12
12/05/24 23:21:00 -3639.12 26291.14 600.10
12/05/24 23:24:00 -3637.80 26291.72 600.08
12/05/24 23:27:00 -3638.20 26292.06 600.07
12/05/24 23:30:00 -3636.88 26292.63 600.05
12/05/24 23:33:00 -3637.28 26292.97 600.03
12/05/24 23:36:00 -3635.96 26293.55 600.01
12/05/24 23:39:00 -3636.36 26293.89 599.99
12/05/24 23:42:00 -3635.05 26294.46 599.97
12/05/24 23:45:00 -3635.45 26294.80 599.95
12/05/24 23:48:00 -3634.12 26295.38 599.94
12/05/24 23:51:00 -3634.53 26295.72 599.92
12/05/24 23:54:00 -3633.21 26296.30 599.90
12/05/24 23:57:00 -3633.61 26296.64 599.88
12/05/25 00:00:00 -3632.29 26297.21 599.86
12/05/25 00:03:00 -3630.96 26297.79 599.84
12/05/25 00:06:00 -3631.36 26298.13 599.82
12/05/25 00:09:00 -3630.04 26298.71 599.80
12/05/25 00:12:00 -3630.44 26299.05 599.79
12/05/25 00:15:00 -3629.12 26299.62 599.77
12/05/25 00:18:00 -3629.52 26299.96 599.75
12/05/25 00:21:00 -3628.20 26300.54 599.73
12/05/25 00:24:00 -3628.61 26300.88 599.71
12/05/25 00:27:00 -3627.28 26301.46 599.69
12/05/25 00:30:00 -3627.69 26301.80 599.67
12/05/25 00:33:00 -3626.37 26302.38 599.66
12/05/25 00:36:00 -3626.77 26302.71 599.64
12/05/25 00:39:00 -3625.45 26303.29 599.62
12/05/25 00:42:00 -3625.85 26303.63 599.60
12/05/25 00:45:00 -3624.52 26304.21 599.58
12/05/25 00:48:00 -3623.21 26304.78 599.56
12/05/25 00:51:00 -3623.61 26305.12 599.54
12/05/25 00:54:00 -3622.29 26305.70 599.52
12/05/25 00:57:00 -3622.69 26306.04 599.51
12/05/25 01:00:00 -3621.37 26306.62 599.49
12/05/25 01:03:00 -3621.77 26306.95 599.47
12/05/25 01:06:00 -3620.44 26307.53 599.45
12/05/25 01:09:00 -3620.85 26307.87 599.43
12/05/25 01:12:00 -3619.53 26308.45 599.41
12/05/25 01:15:00 -3619.93 26308.79 599.39
12/05/25 01:18:00 -3618.61 26309.36 599.38
12/05/25 01:21:00 -3619.01 26309.70 599.36
12/05/25 01:24:00 -3617.69 26310.28 599.34
12/05/25 01:27:00 -3618.09 26310.62 599.32
12/05/25 01:30:00 -3616.77 26311.19 599.30
12/05/25 01:33:00 -3615.44 26311.77 599.28
12/05/25 01:36:00 -3615.84 26312.11 599.26
12/05/25 01:39:00 -3614.53 26312.69 599.24
12/05/25 01:42:00 -3614.93 26313.03 599.23
12/05/25 01:45:00 -3613.61 26313.60 599.21
12/05/25 01:48:00 -3614.01 26313.94 599.19
12/05/25 01:51:00 -3612.69 26314.52 599.17
12/05/25 01:54:00 -3613.09 26314.86 599.15
12/05/25 01:57:00 -3611.77 26315.43 599.13
12/05/25 02:00:00 -3612.17 26315.77 599.11
12/05/25 02:03:00 -3610.85 26316.35 599.09
12/05/25 02:06:00 -3611.25 26316.69 599.08
12/05/25 02:09:00 -3609.93 26317.26 599.06
12/05/25 02:12:00 -3610.33 26317.61 599.04
12/05/25 02:15:00 -3609.00 26318.18 599.02
12/05/25 02:18:00 -3607.69 26318.76 599.00
12/05/25 02:21:00 -3608.09 26319.10 598.98
12/05/25 02:24:00 -3606.76 26319.67 598.96
12/05/25 02:27:00 -3607.16 26320.01 598.94
12/05/25 02:30:00 -3605.85 26320.59 598.93
12/05/25 02:33:00 -3606.25 26320.93 598.91
12/05/25 02:36:00 -3604.93 26321.50 598.89
12/05/25 02:39:00 -3605.33 26321.84 598.87
12/05/25 02:42:00 -3604.01 26322.42 598.85
12/05/25 02:45:00 -3604.41 26322.76 598.83
12/05/25 02:48:00 -3603.09 26323.33 598.81
12/05/25 02:51:00 -3603.49 26323.67 598.80
12/05/25 02:54:00 -3602.17 26324.25 598.78
12/05/25 02:57:00 -3602.57 26324.59 598.76
12/05/25 03:00:00 -3601.25 26325.16 598.74
12/05/25 03:03:00 -3599.92 26325.74 598.72
12/05/25 03:06:00 -3600.32 26326.08 598.70
12/05/25 03:09:00 -3599.01 26326.65 598.68
12/05/25 03:12:00 -3599.41 26326.99 598.67
12/05/25 03:15:00 -3598.08 26327.57 598.65
12/05/25 03:18:00 -3598.48 26327.91 598.63
12/05/25 03:21:00 -3597.16 26328.48 598.61
12/05/25 03:24:00 -3597.57 26328.82 598.59
12/05/25 03:27:00 -3596.24 26329.40 598.57
12/05/25 03:30:00 -3596.65 26329.74 598.55
12/05/25 03:33:00 -3595.32 26330.31 598.53
12/05/25 03:36:00 -3595.72 26330.65 598.52
12/05/25 03:39:00 -3594.40 26331.23 598.50
12/05/25 03:42:00 -3594.80 26331.57 598.48
12/05/25 03:45:00 -3593.48 26332.14 598.46
12/05/25 03:48:00 -3592.16 26332.72 598.44
12/05/25 03:51:00 -3592.56 26333.06 598.42
12/05/25 03:54:00 -3591.24 26333.63 598.40
12/05/25 03:57:00 -3591.64 26333.97 598.38
12/05/25 04:00:00 -3590.31 26334.55 598.37
12/05/25 04:03:00 -3590.72 26334.89 598.35
12/05/25 04:06:00 -3589.40 26335.46 598.33
12/05/25 04:09:00 -3589.80 26335.80 598.31
12/05/25 04:12:00 -3588.48 26336.38 598.29
12/05/25 04:15:00 -3588.88 26336.72 598.27
12/05/25 04:18:00 -3587.56 26337.29 598.25
12/05/25 04:21:00 -3587.96 26337.63 598.23
12/05/25 04:24:00 -3586.64 26338.21 598.22
12/05/25 04:27:00 -3587.04 26338.55 598.20
12/05/25 04:30:00 -3585.71 26339.12 598.18
12/05/25 04:33:00 -3584.40 26339.70 598.16
12/05/25 04:36:00 -3584.80 26340.04 598.14
12/05/25 04:39:00 -3583.47 26340.61 598.12
12/05/25 04:42:00 -3583.87 26340.95 598.10
12/05/25 04:45:00 -3582.55 26341.52 598.09
12/05/25 04:48:00 -3582.96 26341.86 598.07
12/05/25 04:51:00 -3581.64 26342.44 598.05
12/05/25 04:54:00 -3582.04 26342.78 598.03
12/05/25 04:57:00 -3580.71 26343.35 598.01
12/05/25 05:00:00 -3581.12 26343.70 597.99
12/05/25 05:03:00 -3579.79 26344.27 597.97
12/05/25 05:06:00 -3580.19 26344.61 597.95
12/05/25 05:09:00 -3578.87 26345.18 597.94
12/05/25 05:12:00 -3579.27 26345.52 597.92
12/05/25 05:15:00 -3577.95 26346.09 597.90
12/05/25 05:18:00 -3576.63 26346.67 597.88
12/05/25 05:21:00 -3577.03 26347.01 597.86
12/05/25 05:24:00 -3575.70 26347.58 597.84
12/05/25 05:27:00 -3576.11 26347.92 597.82
12/05/25 05:30:00 -3574.79 26348.50 597.80
12/05/25 05:33:00 -3575.19 26348.84 597.79
12/05/25 05:36:00 -3573.87 26349.41 597.77
12/05/25 05:39:00 -3574.27 26349.75 597.75
12/05/25 05:42:00 -3572.95 26350.32 597.73
12/05/25 05:45:00 -3573.35 26350.67 597.71
12/05/25 05:48:00 -3572.03 26351.24 597.69
12/05/25 05:51:00 -3572.43 26351.57 597.67
12/05/25 05:54:00 -3571.10 26352.15 597.66
12/05/25 05:57:00 -3571.50 26352.49 597.64
12/05/25 06:00:00 -3570.18 26353.07 597.62
12/05/25 06:03:00 -3568.86 26353.64 597.60
12/05/25 06:06:00 -3569.26 26353.98 597.58
12/05/25 06:09:00 -3567.94 26354.56 597.56
12/05/25 06:12:00 -3568.34 26354.89 597.54
12/05/25 06:15:00 -3567.02 26355.47 597.52
12/05/25 06:18:00 -3567.43 26355.81 597.51
12/05/25 06:21:00 -3566.10 26356.38 597.49
12/05/25 06:24:00 -3566.50 26356.72 597.47
12/05/25 06:27:00 -3565.18 26357.29 597.45
12/05/25 06:30:00 -3565.58 26357.63 597.43
12/05/25 06:33:00 -3564.26 26358.21 597.41
12/05/25 06:36:00 -3564.66 26358.54 597.39
12/05/25 06:39:00 -3563.33 26359.12 597.37
12/05/25 06:42:00 -3563.74 26359.46 597.36
12/05/25 06:45:00 -3562.41 26360.04 597.34
12/05/25 06:48:00 -3561.09 26360.61 597.32
12/05/25 06:51:00 -3561.49 26360.95 597.30
12/05/25 06:54:00 -3560.17 26361.52 597.28
12/05/25 06:57:00 -3560.57 26361.87 597.26
12/05/25 07:00:00 -3559.25 26362.43 597.24
12/05/25 07:03:00 -3559.66 26362.78 597.23
12/05/25 07:06:00 -3558.33 26363.35 597.21
12/05/25 07:09:00 -3558.73 26363.69 597.19
12/05/25 07:12:00 -3557.40 26364.26 597.17
12/05/25 07:15:00 -3557.81 26364.60 597.15
12/05/25 07:18:00 -3556.49 26365.18 597.13
12/05/25 07:21:00 -3556.89 26365.52 597.11
12/05/25 07:24:00 -3555.56 26366.09 597.09
12/05/25 07:27:00 -3555.96 26366.43 597.08
12/05/25 07:30:00 -3554.64 26367.00 597.06
12/05/25 07:33:00 -3553.32 26367.57 597.04
12/05/25 07:36:00 -3553.72 26367.91 597.02
12/05/25 07:39:00 -3552.40 26368.49 597.00
12/05/25 07:42:00 -3552.81 26368.83 596.98
12/05/25 07:45:00 -3551.48 26369.40 596.96
12/05/25 07:48:00 -3551.88 26369.74 596.94
12/05/25 07:51:00 -3550.56 26370.31 596.93
12/05/25 07:54:00 -3550.96 26370.66 596.91
12/05/25 07:57:00 -3549.63 26371.22 596.89
12/05/25 08:00:00 -3550.03 26371.57 596.87
12/05/25 08:03:00 -3548.72 26372.14 596.85
12/05/25 08:06:00 -3549.12 26372.48 596.83
12/05/25 08:09:00 -3547.79 26373.05 596.81
12/05/25 08:12:00 -3548.20 26373.39 596.79
12/05/25 08:15:00 -3546.87 26373.96 596.78
12/05/25 08:18:00 -3545.55 26374.54 596.76
12/05/25 08:21:00 -3545.95 26374.88 596.74
12/05/25 08:24:00 -3544.62 26375.45 596.72
12/05/25 08:27:00 -3545.03 26375.79 596.70
12/05/25 08:30:00 -3543.70 26376.36 596.68
12/05/25 08:33:00 -3544.10 26376.70 596.66
12/05/25 08:36:00 -3542.79 26377.28 596.65
12/05/25 08:39:00 -3543.19 26377.62 596.63
12/05/25 08:42:00 -3541.86 26378.19 596.61
12/05/25 08:45:00 -3542.26 26378.53 596.59
12/05/25 08:48:00 -3540.94 26379.10 596.57
12/05/25 08:51:00 -3541.34 26379.44 596.55
12/05/25 08:54:00 -3540.02 26380.01 596.53
12/05/25 08:57:00 -3540.43 26380.36 596.51
12/05/25 09:00:00 -3539.10 26380.93 596.50
12/05/25 09:03:00 -3537.78 26381.50 596.48
12/05/25 09:06:00 -3538.18 26381.84 596.46
12/05/25 09:09:00 -3536.85 26382.41 596.44
12/05/25 09:12:00 -3537.26 26382.75 596.42
12/05/25 09:15:00 -3535.93 26383.32 596.40
12/05/25 09:18:00 -3536.34 26383.66 596.38
12/05/25 09:21:00 -3535.00 26384.24 596.36
12/05/25 09:24:00 -3535.41 26384.58 596.35
12/05/25 09:27:00 -3534.09 26385.15 596.33
12/05/25 09:30:00 -3534.49 26385.49 596.31
12/05/25 09:33:00 -3533.16 26386.06 596.29
12/05/25 09:36:00 -3533.57 26386.40 596.27
12/05/25 09:39:00 -3532.25 26386.97 596.25
12/05/25 09:42:00 -3532.66 26387.31 596.23
12/05/25 09:45:00 -3531.32 26387.88 596.21
12/05/25 09:48:00 -3530.00 26388.46 596.20
12/05/25 09:51:00 -3530.40 26388.79 596.18
12/05/25 09:54:00 -3529.08 26389.37 596.16
12/05/25 09:57:00 -3529.48 26389.71 596.14
12/05/25 10:00:00 -3528.16 26390.28 596.12
12/05/25 10:03:00 -3528.56 26390.62 596.10
12/05/25 10:06:00 -3527.23 26391.19 596.08
12/05/25 10:09:00 -3527.64 26391.53 596.07
12/05/25 10:12:00 -3526.31 26392.11 596.05
12/05/25 10:15:00 -3526.72 26392.45 596.03
12/05/25 10:18:00 -3525.39 26393.02 596.01
12/05/25 10:21:00 -3525.80 26393.36 595.99
12/05/25 10:24:00 -3524.47 26393.93 595.97
12/05/25 10:27:00 -3524.87 26394.27 595.95
12/05/25 10:30:00 -3523.55 26394.84 595.93
12/05/25 10:33:00 -3522.23 26395.41 595.92
12/05/25 10:36:00 -3522.63 26395.75 595.90
12/05/25 10:39:00 -3521.30 26396.32 595.88
12/05/25 10:42:00 -3521.70 26396.66 595.86
12/05/25 10:45:00 -3520.38 26397.24 595.84
12/05/25 10:48:00 -3520.78 26397.58 595.82
12/05/25 10:51:00 -3519.45 26398.15 595.80
12/05/25 10:54:00 -3519.86 26398.49 595.78
12/05/25 10:57:00 -3518.53 26399.06 595.77
12/05/25 11:00:00 -3518.94 26399.40 595.75
12/05/25 11:03:00 -3517.61 26399.97 595.73
12/05/25 11:06:00 -3518.01 26400.31 595.71
12/05/25 11:09:00 -3516.69 26400.88 595.69
12/05/25 11:12:00 -3517.10 26401.22 595.67
12/05/25 11:15:00 -3515.77 26401.79 595.65
12/05/25 11:18:00 -3514.44 26402.36 595.64
12/05/25 11:21:00 -3514.85 26402.71 595.62
12/05/25 11:24:00 -3513.52 26403.27 595.60
12/05/25 11:27:00 -3513.92 26403.62 595.58
12/05/25 11:30:00 -3512.60 26404.19 595.56
12/05/25 11:33:00 -3513.00 26404.53 595.54
12/05/25 11:36:00 -3511.68 26405.10 595.52
12/05/25 11:39:00 -3512.08 26405.44 595.50
12/05/25 11:42:00 -3510.76 26406.01 595.49
12/05/25 11:45:00 -3511.16 26406.35 595.47
12/05/25 11:48:00 -3509.84 26406.92 595.45
12/05/25 11:51:00 -3510.24 26407.26 595.43
12/05/25 11:54:00 -3508.91 26407.83 595.41
12/05/25 11:57:00 -3509.31 26408.18 595.39
12/05/25 12:00:00 -3507.99 26408.74 595.37
12/05/25 12:03:00 -3506.67 26409.31 595.35
12/05/25 12:06:00 -3507.07 26409.65 595.34
12/05/25 12:09:00 -3505.74 26410.22 595.32
12/05/25 12:12:00 -3506.15 26410.56 595.30
12/05/25 12:15:00 -3504.81 26411.13 595.28
12/05/25 12:18:00 -3505.22 26411.48 595.26
12/05/25 12:21:00 -3503.90 26412.04 595.24
12/05/25 12:24:00 -3504.31 26412.38 595.22
12/05/25 12:27:00 -3502.98 26412.96 595.20
12/05/25 12:30:00 -3503.38 26413.30 595.19
12/05/25 12:33:00 -3502.05 26413.87 595.17
12/05/25 12:36:00 -3502.45 26414.21 595.15
12/05/25 12:39:00 -3501.14 26414.78 595.13
12/05/25 12:42:00 -3501.54 26415.12 595.11
12/05/25 12:45:00 -3500.21 26415.69 595.09
12/05/25 12:48:00 -3498.88 26416.26 595.07
12/05/25 12:51:00 -3499.29 26416.60 595.05
12/05/25 12:54:00 -3497.96 26417.17 595.04
12/05/25 12:57:00 -3498.37 26417.51 595.02
12/05/25 13:00:00 -3497.04 26418.08 595.00
12/05/25 13:03:00 -3497.45 26418.42 594.98
12/05/25 13:06:00 -3496.12 26418.99 594.96
12/05/25 13:09:00 -3496.52 26419.34 594.94
12/05/25 13:12:00 -3495.19 26419.90 594.92
12/05/25 13:15:00 -3495.59 26420.24 594.90
12/05/25 13:18:00 -3494.27 26420.81 594.89
12/05/25 13:21:00 -3494.67 26421.16 594.87
12/05/25 13:24:00 -3493.35 26421.72 594.85
12/05/25 13:27:00 -3493.76 26422.06 594.83
12/05/25 13:30:00 -3492.42 26422.63 594.81
12/05/25 13:33:00 -3491.10 26423.20 594.79
12/05/25 13:36:00 -3491.51 26423.54 594.77
12/05/25 13:39:00 -3490.18 26424.11 594.75
12/05/25 13:42:00 -3490.59 26424.46 594.74
12/05/25 13:45:00 -3489.26 26425.02 594.72
12/05/25 13:48:00 -3489.67 26425.36 594.70
12/05/25 13:51:00 -3488.34 26425.94 594.68
12/05/25 13:54:00 -3488.74 26426.28 594.66
12/05/25 13:57:00 -3487.42 26426.84 594.64
12/05/25 14:00:00 -3487.82 26427.18 594.62
12/05/25 14:03:00 -3486.49 26427.76 594.61
12/05/25 14:06:00 -3486.90 26428.10 594.59
12/05/25 14:09:00 -3485.57 26428.66 594.57
12/05/25 14:12:00 -3485.97 26429.00 594.55
12/05/25 14:15:00 -3484.65 26429.58 594.53
12/05/25 14:18:00 -3483.32 26430.14 594.51
12/05/25 14:21:00 -3483.72 26430.48 594.49
12/05/25 14:24:00 -3482.39 26431.05 594.47
12/05/25 14:27:00 -3482.80 26431.40 594.46
12/05/25 14:30:00 -3481.47 26431.96 594.44
12/05/25 14:33:00 -3481.87 26432.30 594.42
12/05/25 14:36:00 -3480.56 26432.88 594.40
12/05/25 14:39:00 -3480.96 26433.22 594.38
12/05/25 14:42:00 -3479.63 26433.78 594.36
12/05/25 14:45:00 -3480.04 26434.13 594.34
12/05/25 14:48:00 -3478.70 26434.70 594.32
12/05/25 14:51:00 -3479.11 26435.04 594.31
12/05/25 14:54:00 -3477.78 26435.61 594.29
12/05/25 14:57:00 -3478.19 26435.95 594.27
12/05/25 15:00:00 -3476.86 26436.51 594.25
12/05/25 15:03:00 -3475.53 26437.08 594.23
12/05/25 15:06:00 -3475.94 26437.43 594.21
12/05/25 15:09:00 -3474.61 26438.00 594.19
12/05/25 15:12:00 -3475.01 26438.34 594.17
12/05/25 15:15:00 -3473.69 26438.90 594.16
12/05/25 15:18:00 -3474.09 26439.24 594.14
12/05/25 15:21:00 -3472.77 26439.81 594.12
12/05/25 15:24:00 -3473.17 26440.15 594.10
12/05/25 15:27:00 -3471.84 26440.72 594.08
12/05/25 15:30:00 -3472.25 26441.06 594.06
12/05/25 15:33:00 -3470.92 26441.63 594.04
12/05/25 15:36:00 -3471.33 26441.97 594.02
12/05/25 15:39:00 -3470.00 26442.54 594.01
12/05/25 15:42:00 -3470.40 26442.88 593.99
12/05/25 15:45:00 -3469.08 26443.45 593.97
12/05/25 15:48:00 -3467.75 26444.02 593.95
12/05/25 15:51:00 -3468.15 26444.36 593.93
12/05/25 15:54:00 -3466.82 26444.93 593.91
12/05/25 15:57:00 -3467.23 26445.27 593.89
12/05/25 16:00:00 -3465.90 26445.84 593.87
12/05/25 16:03:00 -3466.30 26446.18 593.86
12/05/25 16:06:00 -3464.98 26446.75 593.84
12/05/25 16:09:00 -3465.38 26447.09 593.82
12/05/25 16:12:00 -3464.05 26447.65 593.80
12/05/25 16:15:00 -3464.46 26448.00 593.78
12/05/25 16:18:00 -3463.13 26448.56 593.76
12/05/25 16:21:00 -3463.53 26448.90 593.74
12/05/25 16:24:00 -3462.21 26449.47 593.72
12/05/25 16:27:00 -3462.62 26449.81 593.71
12/05/25 16:30:00 -3461.29 26450.38 593.69
12/05/25 16:33:00 -3459.96 26450.95 593.67
12/05/25 16:36:00 -3460.36 26451.29 593.65
12/05/25 16:39:00 -3459.03 26451.86 593.63
12/05/25 16:42:00 -3459.44 26452.20 593.61
12/05/25 16:45:00 -3458.12 26452.77 593.59
12/05/25 16:48:00 -3458.52 26453.11 593.57
12/05/25 16:51:00 -3457.19 26453.68 593.56
12/05/25 16:54:00 -3457.60 26454.02 593.54
12/05/25 16:57:00 -3456.27 26454.59 593.52
12/05/25 17:00:00 -3456.67 26454.93 593.50
12/05/25 17:03:00 -3455.35 26455.50 593.48
12/05/25 17:06:00 -3455.75 26455.84 593.46
12/05/25 17:09:00 -3454.43 26456.40 593.44
12/05/25 17:12:00 -3454.83 26456.75 593.42
12/05/25 17:15:00 -3453.50 26457.31 593.41
12/05/25 17:18:00 -3452.17 26457.88 593.39
12/05/25 17:21:00 -3452.58 26458.22 593.37
12/05/25 17:24:00 -3451.25 26458.79 593.35
12/05/25 17:27:00 -3451.65 26459.13 593.33
12/05/25 17:30:00 -3450.32 26459.70 593.31
12/05/25 17:33:00 -3450.73 26460.04 593.29
12/05/25 17:36:00 -3449.40 26460.61 593.27
12/05/25 17:39:00 -3449.81 26460.95 593.26
12/05/25 17:42:00 -3448.48 26461.51 593.24
12/05/25 17:45:00 -3448.88 26461.86 593.22
12/05/25 17:48:00 -3447.56 26462.42 593.20
12/05/25 17:51:00 -3447.96 26462.77 593.18
12/05/25 17:54:00 -3446.63 26463.34 593.16
12/05/25 17:57:00 -3447.04 26463.68 593.14
12/05/25 18:00:00 -3445.71 26464.24 593.12
12/05/25 18:03:00 -3444.38 26464.81 593.11
12/05/25 18:06:00 -3444.78 26465.15 593.09
12/05/25 18:09:00 -3443.46 26465.71 593.07
12/05/25 18:12:00 -3443.86 26466.06 593.05
12/05/25 18:15:00 -3442.54 26466.62 593.03
12/05/25 18:18:00 -3442.94 26466.96 593.01
12/05/25 18:21:00 -3441.61 26467.54 592.99
12/05/25 18:24:00 -3442.02 26467.88 592.97
12/05/25 18:27:00 -3440.69 26468.44 592.96
12/05/25 18:30:00 -3441.09 26468.79 592.94
12/05/25 18:33:00 -3439.76 26469.35 592.92
12/05/25 18:36:00 -3440.17 26469.69 592.90
12/05/25 18:39:00 -3438.84 26470.26 592.88
12/05/25 18:42:00 -3439.24 26470.60 592.86
12/05/25 18:45:00 -3437.91 26471.17 592.84
12/05/25 18:48:00 -3436.59 26471.73 592.83
12/05/25 18:51:00 -3437.00 26472.07 592.81
12/05/25 18:54:00 -3435.66 26472.64 592.79
12/05/25 18:57:00 -3436.07 26472.98 592.77
12/05/25 19:00:00 -3434.74 26473.55 592.75
12/05/25 19:03:00 -3435.14 26473.89 592.73
12/05/25 19:06:00 -3433.82 26474.45 592.71
12/05/25 19:09:00 -3434.22 26474.80 592.69
12/05/25 19:12:00 -3432.90 26475.37 592.68
12/05/25 19:15:00 -3433.30 26475.71 592.66
12/05/25 19:18:00 -3431.97 26476.27 592.64
12/05/25 19:21:00 -3432.38 26476.62 592.62
12/05/25 19:24:00 -3431.05 26477.18 592.60
12/05/25 19:27:00 -3431.45 26477.52 592.58
12/05/25 19:30:00 -3430.13 26478.09 592.56
12/05/25 19:33:00 -3428.80 26478.65 592.54
12/05/25 19:36:00 -3429.20 26479.00 592.53
12/05/25 19:39:00 -3427.87 26479.56 592.51
12/05/25 19:42:00 -3428.28 26479.90 592.49
12/05/25 19:45:00 -3426.95 26480.47 592.47
12/05/25 19:48:00 -3427.35 26480.81 592.45
12/05/25 19:51:00 -3426.02 26481.38 592.43
12/05/25 19:54:00 -3426.43 26481.72 592.41
12/05/25 19:57:00 -3425.10 26482.29 592.39
12/05/25 20:00:00 -3425.51 26482.62 592.38
12/05/25 20:03:00 -3424.18 26483.19 592.36
12/05/25 20:06:00 -3424.58 26483.54 592.34
12/05/25 20:09:00 -3423.25 26484.10 592.32
12/05/25 20:12:00 -3423.66 26484.44 592.30
12/05/25 20:15:00 -3422.33 26485.01 592.28
12/05/25 20:18:00 -3421.00 26485.58 592.26
12/05/25 20:21:00 -3421.40 26485.92 592.24
12/05/25 20:24:00 -3420.08 26486.48 592.23
12/05/25 20:27:00 -3420.49 26486.82 592.21
12/05/25 20:30:00 -3419.16 26487.39 592.19
12/05/25 20:33:00 -3419.56 26487.73 592.17
12/05/25 20:36:00 -3418.23 26488.30 592.15
12/05/25 20:39:00 -3418.63 26488.64 592.13
12/05/25 20:42:00 -3417.30 26489.20 592.11
12/05/25 20:45:00 -3417.71 26489.54 592.09
12/05/25 20:48:00 -3416.38 26490.11 592.08
12/05/25 20:51:00 -3416.79 26490.45 592.06
12/05/25 20:54:00 -3415.46 26491.02 592.04
12/05/25 20:57:00 -3415.86 26491.36 592.02
12/05/25 21:00:00 -3414.54 26491.92 592.00
12/05/25 21:03:00 -3413.21 26492.49 591.98
12/05/25 21:06:00 -3413.61 26492.83 591.96
12/05/25 21:09:00 -3412.28 26493.40 591.94
12/05/25 21:12:00 -3412.69 26493.74 591.93
12/05/25 21:15:00 -3411.35 26494.30 591.91
12/05/25 21:18:00 -3411.76 26494.65 591.89
12/05/25 21:21:00 -3410.43 26495.21 591.87
12/05/25 21:24:00 -3410.84 26495.55 591.85
12/05/25 21:27:00 -3409.51 26496.12 591.83
12/05/25 21:30:00 -3409.92 26496.46 591.81
12/05/25 21:33:00 -3408.59 26497.03 591.79
12/05/25 21:36:00 -3408.99 26497.37 591.78
12/05/25 21:39:00 -3407.66 26497.93 591.76
12/05/25 21:42:00 -3408.06 26498.27 591.74
12/05/25 21:45:00 -3406.73 26498.84 591.72
12/05/25 21:48:00 -3405.41 26499.40 591.70
12/05/25 21:51:00 -3405.81 26499.74 591.68
12/05/25 21:54:00 -3404.49 26500.31 591.66
12/05/25 21:57:00 -3404.89 26500.65 591.64
12/05/25 22:00:00 -3403.56 26501.22 591.62
12/05/25 22:03:00 -3403.97 26501.56 591.61
12/05/25 22:06:00 -3402.63 26502.12 591.59
12/05/25 22:09:00 -3403.04 26502.46 591.57
12/05/25 22:12:00 -3401.71 26503.03 591.55
12/05/25 22:15:00 -3402.12 26503.37 591.53
12/05/25 22:18:00 -3400.78 26503.94 591.51
12/05/25 22:21:00 -3401.19 26504.28 591.49
12/05/25 22:24:00 -3399.87 26504.84 591.48
12/05/25 22:27:00 -3400.27 26505.19 591.46
12/05/25 22:30:00 -3398.94 26505.75 591.44
12/05/25 22:33:00 -3397.61 26506.31 591.42
12/05/25 22:36:00 -3398.01 26506.65 591.40
12/05/25 22:39:00 -3396.68 26507.22 591.38
12/05/25 22:42:00 -3397.09 26507.56 591.36
12/05/25 22:45:00 -3395.76 26508.13 591.34
12/05/25 22:48:00 -3396.16 26508.47 591.33
12/05/25 22:51:00 -3394.84 26509.03 591.31
12/05/25 22:54:00 -3395.24 26509.37 591.29
12/05/25 22:57:00 -3393.92 26509.94 591.27
12/05/25 23:00:00 -3394.32 26510.28 591.25
12/05/25 23:03:00 -3392.99 26510.85 591.23
12/05/25 23:06:00 -3393.40 26511.19 591.21
12/05/25 23:09:00 -3392.06 26511.75 591.19
12/05/25 23:12:00 -3392.47 26512.10 591.17
12/05/25 23:15:00 -3391.14 26512.66 591.16
12/05/25 23:18:00 -3389.81 26513.22 591.14
12/05/25 23:21:00 -3390.22 26513.56 591.12
12/05/25 23:24:00 -3388.88 26514.13 591.10
12/05/25 23:27:00 -3389.29 26514.47 591.08
12/05/25 23:30:00 -3387.96 26515.03 591.06
12/05/25 23:33:00 -3388.37 26515.38 591.04
12/05/25 23:36:00 -3387.04 26515.94 591.03
12/05/25 23:39:00 -3387.44 26516.28 591.01
12/05/25 23:42:00 -3386.11 26516.85 590.99
12/05/25 23:45:00 -3386.52 26517.19 590.97
12/05/25 23:48:00 -3385.19 26517.75 590.95
12/05/25 23:51:00 -3385.60 26518.10 590.93
12/05/25 23:54:00 -3384.26 26518.66 590.91
12/05/25 23:57:00 -3384.67 26519.00 590.89
12/05/26 00:00:00 -3383.34 26519.56 590.87
12/05/26 00:03:00 -3382.01 26520.13 590.86
12/05/26 00:06:00 -3382.42 26520.47 590.84
12/05/26 00:09:00 -3381.08 26521.03 590.82
12/05/26 00:12:00 -3381.49 26521.38 590.80
12/05/26 00:15:00 -3380.16 26521.94 590.78
12/05/26 00:18:00 -3380.56 26522.28 590.76
12/05/26 00:21:00 -3379.24 26522.85 590.74
12/05/26 00:24:00 -3379.64 26523.19 590.72
12/05/26 00:27:00 -3378.31 26523.75 590.71
12/05/26 00:30:00 -3378.72 26524.09 590.69
12/05/26 00:33:00 -3377.38 26524.66 590.67
12/05/26 00:36:00 -3377.78 26525.00 590.65
12/05/26 00:39:00 -3376.46 26525.56 590.63
12/05/26 00:42:00 -3376.87 26525.90 590.61
12/05/26 00:45:00 -3375.54 26526.47 590.59
12/05/26 00:48:00 -3374.20 26527.03 590.57
12/05/26 00:51:00 -3374.61 26527.37 590.56
12/05/26 00:54:00 -3373.28 26527.94 590.54
12/05/26 00:57:00 -3373.68 26528.28 590.52
12/05/26 01:00:00 -3372.35 26528.84 590.50
12/05/26 01:03:00 -3372.76 26529.18 590.48
12/05/26 01:06:00 -3371.43 26529.75 590.46
12/05/26 01:09:00 -3371.84 26530.09 590.44
12/05/26 01:12:00 -3370.51 26530.65 590.42
12/05/26 01:15:00 -3370.92 26530.99 590.41
12/05/26 01:18:00 -3369.58 26531.55 590.39
12/05/26 01:21:00 -3369.99 26531.90 590.37
12/05/26 01:24:00 -3368.66 26532.46 590.35
12/05/26 01:27:00 -3369.06 26532.80 590.33
12/05/26 01:30:00 -3367.73 26533.37 590.31
12/05/26 01:33:00 -3366.40 26533.93 590.29
12/05/26 01:36:00 -3366.81 26534.27 590.27
12/05/26 01:39:00 -3365.48 26534.83 590.26
12/05/26 01:42:00 -3365.88 26535.18 590.24
12/05/26 01:45:00 -3364.56 26535.74 590.22
12/05/26 01:48:00 -3364.96 26536.08 590.20
12/05/26 01:51:00 -3363.63 26536.64 590.18
12/05/26 01:54:00 -3364.04 26536.99 590.16
12/05/26 01:57:00 -3362.70 26537.55 590.14
12/05/26 02:00:00 -3363.11 26537.89 590.12
12/05/26 02:03:00 -3361.78 26538.46 590.11
12/05/26 02:06:00 -3362.18 26538.80 590.09
12/05/26 02:09:00 -3360.86 26539.36 590.07
12/05/26 02:12:00 -3361.26 26539.70 590.05
12/05/26 02:15:00 -3359.92 26540.26 590.03
12/05/26 02:18:00 -3358.59 26540.82 590.01
12/05/26 02:21:00 -3359.00 26541.17 589.99
12/05/26 02:24:00 -3357.67 26541.73 589.97
12/05/26 02:27:00 -3358.08 26542.07 589.96
12/05/26 02:30:00 -3356.74 26542.64 589.94
12/05/26 02:33:00 -3357.15 26542.98 589.92
12/05/26 02:36:00 -3355.82 26543.54 589.90
12/05/26 02:39:00 -3356.23 26543.88 589.88
12/05/26 02:42:00 -3354.90 26544.45 589.86
12/05/26 02:45:00 -3355.30 26544.79 589.84
12/05/26 02:48:00 -3353.97 26545.35 589.82
12/05/26 02:51:00 -3354.38 26545.69 589.80
12/05/26 02:54:00 -3353.04 26546.26 589.79
12/05/26 02:57:00 -3353.45 26546.60 589.77
12/05/26 03:00:00 -3352.12 26547.16 589.75
12/05/26 03:03:00 -3350.78 26547.72 589.73
12/05/26 03:06:00 -3351.19 26548.06 589.71
12/05/26 03:09:00 -3349.86 26548.63 589.69
12/05/26 03:12:00 -3350.27 26548.97 589.67
12/05/26 03:15:00 -3348.94 26549.53 589.66
12/05/26 03:18:00 -3349.35 26549.87 589.64
12/05/26 03:21:00 -3348.02 26550.43 589.62
12/05/26 03:24:00 -3348.42 26550.78 589.60
12/05/26 03:27:00 -3347.09 26551.33 589.58
12/05/26 03:30:00 -3347.50 26551.68 589.56
12/05/26 03:33:00 -3346.16 26552.24 589.54
12/05/26 03:36:00 -3346.57 26552.59 589.52
12/05/26 03:39:00 -3345.24 26553.15 589.50
12/05/26 03:42:00 -3345.64 26553.49 589.49
12/05/26 03:45:00 -3344.31 26554.05 589.47
12/05/26 03:48:00 -3342.98 26554.61 589.45
12/05/26 03:51:00 -3343.39 26554.95 589.43
12/05/26 03:54:00 -3342.05 26555.52 589.41
12/05/26 03:57:00 -3342.45 26555.86 589.39
12/05/26 04:00:00 -3341.13 26556.42 589.37
12/05/26 04:03:00 -3341.54 26556.76 589.35
12/05/26 04:06:00 -3340.20 26557.33 589.34
12/05/26 04:09:00 -3340.61 26557.67 589.32
12/05/26 04:12:00 -3339.28 26558.23 589.30
12/05/26 04:15:00 -3339.69 26558.57 589.28
12/05/26 04:18:00 -3338.35 26559.13 589.26
12/05/26 04:21:00 -3338.76 26559.47 589.24
12/05/26 04:24:00 -3337.43 26560.04 589.22
12/05/26 04:27:00 -3337.83 26560.38 589.20
12/05/26 04:30:00 -3336.50 26560.94 589.19
12/05/26 04:33:00 -3335.17 26561.50 589.17
12/05/26 04:36:00 -3335.58 26561.85 589.15
12/05/26 04:39:00 -3334.24 26562.41 589.13
12/05/26 04:42:00 -3334.65 26562.75 589.11
12/05/26 04:45:00 -3333.31 26563.31 589.09
12/05/26 04:48:00 -3333.72 26563.65 589.07
12/05/26 04:51:00 -3332.39 26564.21 589.05
12/05/26 04:54:00 -3332.80 26564.56 589.04
12/05/26 04:57:00 -3331.47 26565.12 589.02
12/05/26 05:00:00 -3331.88 26565.46 589.00
12/05/26 05:03:00 -3330.54 26566.02 588.98
12/05/26 05:06:00 -3330.95 26566.37 588.96
12/05/26 05:09:00 -3329.62 26566.92 588.94
12/05/26 05:12:00 -3330.02 26567.26 588.92
12/05/26 05:15:00 -3328.69 26567.82 588.90
12/05/26 05:18:00 -3327.36 26568.39 588.89
12/05/26 05:21:00 -3327.76 26568.73 588.87
12/05/26 05:24:00 -3326.43 26569.29 588.85
12/05/26 05:27:00 -3326.84 26569.63 588.83
12/05/26 05:30:00 -3325.51 26570.19 588.81
12/05/26 05:33:00 -3325.92 26570.54 588.79
12/05/26 05:36:00 -3324.58 26571.10 588.77
12/05/26 05:39:00 -3324.99 26571.44 588.75
12/05/26 05:42:00 -3323.66 26572.00 588.74
12/05/26 05:45:00 -3324.07 26572.34 588.72
12/05/26 05:48:00 -3322.73 26572.90 588.70
12/05/26 05:51:00 -3323.14 26573.25 588.68
12/05/26 05:54:00 -3321.81 26573.81 588.66
12/05/26 05:57:00 -3322.22 26574.15 588.64
12/05/26 06:00:00 -3320.88 26574.71 588.62
12/05/26 06:03:00 -3319.55 26575.27 588.60
12/05/26 06:06:00 -3319.96 26575.61 588.58
12/05/26 06:09:00 -3318.62 26576.18 588.57
12/05/26 06:12:00 -3319.03 26576.51 588.55
12/05/26 06:15:00 -3317.69 26577.08 588.53
12/05/26 06:18:00 -3318.10 26577.42 588.51
12/05/26 06:21:00 -3316.77 26577.98 588.49
12/05/26 06:24:00 -3317.17 26578.32 588.47
12/05/26 06:27:00 -3315.84 26578.88 588.45
12/05/26 06:30:00 -3316.25 26579.22 588.43
12/05/26 06:33:00 -3314.91 26579.79 588.42
12/05/26 06:36:00 -3315.32 26580.13 588.40
12/05/26 06:39:00 -3313.99 26580.69 588.38
12/05/26 06:42:00 -3314.39 26581.03 588.36
12/05/26 06:45:00 -3313.07 26581.59 588.34
12/05/26 06:48:00 -3311.73 26582.15 588.32
12/05/26 06:51:00 -3312.14 26582.49 588.30
12/05/26 06:54:00 -3310.81 26583.05 588.28
12/05/26 06:57:00 -3311.22 26583.40 588.26
12/05/26 07:00:00 -3309.88 26583.96 588.25
12/05/26 07:03:00 -3310.29 26584.30 588.23
12/05/26 07:06:00 -3308.96 26584.86 588.21
12/05/26 07:09:00 -3309.36 26585.20 588.19
12/05/26 07:12:00 -3308.03 26585.76 588.17
12/05/26 07:15:00 -3308.44 26586.11 588.15
12/05/26 07:18:00 -3307.10 26586.67 588.13
12/05/26 07:21:00 -3307.51 26587.01 588.11
12/05/26 07:24:00 -3306.18 26587.56 588.10
12/05/26 07:27:00 -3306.58 26587.91 588.08
12/05/26 07:30:00 -3305.25 26588.47 588.06
12/05/26 07:33:00 -3303.91 26589.03 588.04
12/05/26 07:36:00 -3304.32 26589.37 588.02
12/05/26 07:39:00 -3302.99 26589.93 588.00
12/05/26 07:42:00 -3303.40 26590.27 587.98
12/05/26 07:45:00 -3302.07 26590.83 587.96
12/05/26 07:48:00 -3302.47 26591.18 587.95
12/05/26 07:51:00 -3301.13 26591.74 587.93
12/05/26 07:54:00 -3301.54 26592.08 587.91
12/05/26 07:57:00 -3300.21 26592.64 587.89
12/05/26 08:00:00 -3300.62 26592.98 587.87
12/05/26 08:03:00 -3299.29 26593.54 587.85
12/05/26 08:06:00 -3299.69 26593.88 587.83
12/05/26 08:09:00 -3298.36 26594.44 587.81
12/05/26 08:12:00 -3298.77 26594.79 587.80
12/05/26 08:15:00 -3297.43 26595.34 587.78
12/05/26 08:18:00 -3296.10 26595.90 587.76
12/05/26 08:21:00 -3296.51 26596.25 587.74
12/05/26 08:24:00 -3295.18 26596.80 587.72
12/05/26 08:27:00 -3295.58 26597.15 587.70
12/05/26 08:30:00 -3294.25 26597.71 587.68
12/05/26 08:33:00 -3294.66 26598.05 587.66
12/05/26 08:36:00 -3293.32 26598.61 587.65
12/05/26 08:39:00 -3293.73 26598.95 587.63
12/05/26 08:42:00 -3292.39 26599.51 587.61
12/05/26 08:45:00 -3292.80 26599.85 587.59
12/05/26 08:48:00 -3291.47 26600.41 587.57
12/05/26 08:51:00 -3291.88 26600.76 587.55
12/05/26 08:54:00 -3290.54 26601.31 587.53
12/05/26 08:57:00 -3290.95 26601.66 587.51
12/05/26 09:00:00 -3289.61 26602.22 587.50
12/05/26 09:03:00 -3288.28 26602.78 587.48
12/05/26 09:06:00 -3288.69 26603.12 587.46
12/05/26 09:09:00 -3287.35 26603.68 587.44
12/05/26 09:12:00 -3287.76 26604.02 587.42
12/05/26 09:15:00 -3286.43 26604.58 587.40
12/05/26 09:18:00 -3286.83 26604.92 587.38
12/05/26 09:21:00 -3285.51 26605.48 587.36
12/05/26 09:24:00 -3285.91 26605.82 587.34
12/05/26 09:27:00 -3284.58 26606.38 587.33
12/05/26 09:30:00 -3284.99 26606.73 587.31
12/05/26 09:33:00 -3283.65 26607.28 587.29
12/05/26 09:36:00 -3284.06 26607.62 587.27
12/05/26 09:39:00 -3282.72 26608.18 587.25
12/05/26 09:42:00 -3283.13 26608.53 587.23
12/05/26 09:45:00 -3281.80 26609.09 587.21
12/05/26 09:48:00 -3280.46 26609.65 587.19
12/05/26 09:51:00 -3280.86 26609.99 587.18
12/05/26 09:54:00 -3279.54 26610.54 587.16
12/05/26 09:57:00 -3279.95 26610.88 587.14
12/05/26 10:00:00 -3278.61 26611.45 587.12
12/05/26 10:03:00 -3279.01 26611.79 587.10
12/05/26 10:06:00 -3277.69 26612.35 587.08
12/05/26 10:09:00 -3278.09 26612.69 587.06
12/05/26 10:12:00 -3276.76 26613.25 587.04
12/05/26 10:15:00 -3277.17 26613.59 587.03
12/05/26 10:18:00 -3275.83 26614.15 587.01
12/05/26 10:21:00 -3276.24 26614.49 586.99
12/05/26 10:24:00 -3274.90 26615.05 586.97
12/05/26 10:27:00 -3275.31 26615.40 586.95
12/05/26 10:30:00 -3273.98 26615.95 586.93
12/05/26 10:33:00 -3272.64 26616.51 586.91
12/05/26 10:36:00 -3273.05 26616.85 586.89
12/05/26 10:39:00 -3271.72 26617.41 586.88
12/05/26 10:42:00 -3272.12 26617.75 586.86
12/05/26 10:45:00 -3270.79 26618.31 586.84
12/05/26 10:48:00 -3271.20 26618.66 586.82
12/05/26 10:51:00 -3269.86 26619.22 586.80
12/05/26 10:54:00 -3270.27 26619.56 586.78
12/05/26 10:57:00 -3268.93 26620.12 586.76
12/05/26 11:00:00 -3269.34 26620.46 586.74
12/05/26 11:03:00 -3268.01 26621.02 586.72
12/05/26 11:06:00 -3268.41 26621.36 586.71
12/05/26 11:09:00 -3267.08 26621.92 586.69
12/05/26 11:12:00 -3267.49 26622.26 586.67
12/05/26 11:15:00 -3266.15 26622.82 586.65
12/05/26 11:18:00 -3264.82 26623.38 586.63
12/05/26 11:21:00 -3265.22 26623.72 586.61
12/05/26 11:24:00 -3263.89 26624.28 586.59
12/05/26 11:27:00 -3264.30 26624.62 586.57
12/05/26 11:30:00 -3262.96 26625.18 586.55
12/05/26 11:33:00 -3263.37 26625.52 586.54
12/05/26 11:36:00 -3262.04 26626.08 586.52
12/05/26 11:39:00 -3262.45 26626.42 586.50
12/05/26 11:42:00 -3261.11 26626.98 586.48
12/05/26 11:45:00 -3261.52 26627.32 586.46
12/05/26 11:48:00 -3260.19 26627.88 586.44
12/05/26 11:51:00 -3260.59 26628.22 586.42
12/05/26 11:54:00 -3259.25 26628.78 586.40
12/05/26 11:57:00 -3259.66 26629.13 586.39
12/05/26 12:00:00 -3258.33 26629.68 586.37
12/05/26 12:03:00 -3257.00 26630.24 586.35
12/05/26 12:06:00 -3257.41 26630.58 586.33
12/05/26 12:09:00 -3256.08 26631.14 586.31
12/05/26 12:12:00 -3256.48 26631.48 586.29
12/05/26 12:15:00 -3255.14 26632.04 586.27
12/05/26 12:18:00 -3255.54 26632.38 586.25
12/05/26 12:21:00 -3254.22 26632.94 586.24
12/05/26 12:24:00 -3254.63 26633.28 586.22
12/05/26 12:27:00 -3253.29 26633.84 586.20
12/05/26 12:30:00 -3253.70 26634.18 586.18
12/05/26 12:33:00 -3252.36 26634.74 586.16
12/05/26 12:36:00 -3252.76 26635.08 586.14
12/05/26 12:39:00 -3251.44 26635.64 586.12
12/05/26 12:42:00 -3251.85 26635.98 586.10
12/05/26 12:45:00 -3250.50 26636.54 586.09
12/05/26 12:48:00 -3249.17 26637.10 586.07
12/05/26 12:51:00 -3249.58 26637.44 586.05
12/05/26 12:54:00 -3248.24 26638.00 586.03
12/05/26 12:57:00 -3248.65 26638.34 586.01
12/05/26 13:00:00 -3247.32 26638.89 585.99
12/05/26 13:03:00 -3247.72 26639.24 585.97
12/05/26 13:06:00 -3246.39 26639.79 585.95
12/05/26 13:09:00 -3246.80 26640.14 585.93
12/05/26 13:12:00 -3245.47 26640.70 585.92
12/05/26 13:15:00 -3245.88 26641.04 585.90
12/05/26 13:18:00 -3244.53 26641.59 585.88
12/05/26 13:21:00 -3244.94 26641.94 585.86
12/05/26 13:24:00 -3243.61 26642.49 585.84
12/05/26 13:27:00 -3244.02 26642.84 585.82
12/05/26 13:30:00 -3242.68 26643.39 585.80
12/05/26 13:33:00 -3241.35 26643.95 585.78
12/05/26 13:36:00 -3241.76 26644.29 585.77
12/05/26 13:39:00 -3240.41 26644.85 585.75
12/05/26 13:42:00 -3240.82 26645.19 585.73
12/05/26 13:45:00 -3239.50 26645.75 585.71
12/05/26 13:48:00 -3239.90 26646.09 585.69
12/05/26 13:51:00 -3238.56 26646.65 585.67
12/05/26 13:54:00 -3238.97 26646.99 585.65
12/05/26 13:57:00 -3237.64 26647.55 585.63
12/05/26 14:00:00 -3238.05 26647.89 585.62
12/05/26 14:03:00 -3236.71 26648.45 585.60
12/05/26 14:06:00 -3237.12 26648.79 585.58
12/05/26 14:09:00 -3235.79 26649.35 585.56
12/05/26 14:12:00 -3236.19 26649.69 585.54
12/05/26 14:15:00 -3234.86 26650.25 585.52
12/05/26 14:18:00 -3233.52 26650.80 585.50
12/05/26 14:21:00 -3233.93 26651.15 585.48
12/05/26 14:24:00 -3232.59 26651.70 585.46
12/05/26 14:27:00 -3233.00 26652.04 585.45
12/05/26 14:30:00 -3231.67 26652.60 585.43
12/05/26 14:33:00 -3232.08 26652.94 585.41
12/05/26 14:36:00 -3230.73 26653.50 585.39
12/05/26 14:39:00 -3231.14 26653.84 585.37
12/05/26 14:42:00 -3229.80 26654.40 585.35
12/05/26 14:45:00 -3230.21 26654.74 585.33
12/05/26 14:48:00 -3228.88 26655.30 585.31
12/05/26 14:51:00 -3229.29 26655.64 585.30
12/05/26 14:54:00 -3227.95 26656.20 585.28
12/05/26 14:57:00 -3228.35 26656.55 585.26
12/05/26 15:00:00 -3227.02 26657.10 585.24
12/05/26 15:03:00 -3225.69 26657.65 585.22
12/05/26 15:06:00 -3226.10 26658.00 585.20
12/05/26 15:09:00 -3224.76 26658.55 585.18
12/05/26 15:12:00 -3225.17 26658.90 585.16
12/05/26 15:15:00 -3223.83 26659.45 585.14
12/05/26 15:18:00 -3224.24 26659.80 585.13
12/05/26 15:21:00 -3222.91 26660.35 585.11
12/05/26 15:24:00 -3223.32 26660.70 585.09
12/05/26 15:27:00 -3221.97 26661.25 585.07
12/05/26 15:30:00 -3222.38 26661.59 585.05
12/05/26 15:33:00 -3221.05 26662.15 585.03
12/05/26 15:36:00 -3221.45 26662.49 585.01
12/05/26 15:39:00 -3220.12 26663.05 584.99
12/05/26 15:42:00 -3220.53 26663.39 584.98
12/05/26 15:45:00 -3219.19 26663.95 584.96
12/05/26 15:48:00 -3217.85 26664.50 584.94
12/05/26 15:51:00 -3218.26 26664.85 584.92
12/05/26 15:54:00 -3216.93 26665.40 584.90
12/05/26 15:57:00 -3217.34 26665.74 584.88
12/05/26 16:00:00 -3216.00 26666.30 584.86
12/05/26 16:03:00 -3216.41 26666.64 584.84
12/05/26 16:06:00 -3215.08 26667.20 584.82
12/05/26 16:09:00 -3215.49 26667.54 584.81
12/05/26 16:12:00 -3214.14 26668.09 584.79
12/05/26 16:15:00 -3214.55 26668.44 584.77
12/05/26 16:18:00 -3213.22 26668.99 584.75
12/05/26 16:21:00 -3213.62 26669.34 584.73
12/05/26 16:24:00 -3212.29 26669.89 584.71
12/05/26 16:27:00 -3212.70 26670.24 584.69
12/05/26 16:30:00 -3211.36 26670.79 584.67
12/05/26 16:33:00 -3210.03 26671.34 584.66
12/05/26 16:36:00 -3210.43 26671.69 584.64
12/05/26 16:39:00 -3209.10 26672.25 584.62
12/05/26 16:42:00 -3209.51 26672.59 584.60
12/05/26 16:45:00 -3208.17 26673.14 584.58
12/05/26 16:48:00 -3208.58 26673.49 584.56
12/05/26 16:51:00 -3207.24 26674.04 584.54
12/05/26 16:54:00 -3207.65 26674.38 584.52
12/05/26 16:57:00 -3206.31 26674.94 584.51
12/05/26 17:00:00 -3206.72 26675.28 584.49
12/05/26 17:03:00 -3205.39 26675.84 584.47
12/05/26 17:06:00 -3205.80 26676.18 584.45
12/05/26 17:09:00 -3204.46 26676.73 584.43
12/05/26 17:12:00 -3204.87 26677.08 584.41
12/05/26 17:15:00 -3203.53 26677.63 584.39
12/05/26 17:18:00 -3202.19 26678.19 584.37
12/05/26 17:21:00 -3202.60 26678.53 584.35
12/05/26 17:24:00 -3201.26 26679.09 584.34
12/05/26 17:27:00 -3201.66 26679.43 584.32
12/05/26 17:30:00 -3200.33 26679.98 584.30
12/05/26 17:33:00 -3200.74 26680.32 584.28
12/05/26 17:36:00 -3199.41 26680.88 584.26
12/05/26 17:39:00 -3199.82 26681.22 584.24
12/05/26 17:42:00 -3198.48 26681.78 584.22
12/05/26 17:45:00 -3198.89 26682.12 584.20
12/05/26 17:48:00 -3197.56 26682.68 584.18
12/05/26 17:51:00 -3197.97 26683.02 584.17
12/05/26 17:54:00 -3196.62 26683.58 584.15
12/05/26 17:57:00 -3197.03 26683.92 584.13
12/05/26 18:00:00 -3195.70 26684.47 584.11
12/05/26 18:03:00 -3194.35 26685.03 584.09
12/05/26 18:06:00 -3194.76 26685.38 584.07
12/05/26 18:09:00 -3193.43 26685.92 584.05
12/05/26 18:12:00 -3193.83 26686.27 584.03
12/05/26 18:15:00 -3192.50 26686.82 584.02
12/05/26 18:18:00 -3192.91 26687.16 584.00
12/05/26 18:21:00 -3191.57 26687.71 583.98
12/05/26 18:24:00 -3191.98 26688.06 583.96
12/05/26 18:27:00 -3190.64 26688.61 583.94
12/05/26 18:30:00 -3191.05 26688.96 583.92
12/05/26 18:33:00 -3189.72 26689.51 583.90
12/05/26 18:36:00 -3190.12 26689.86 583.88
12/05/26 18:39:00 -3188.79 26690.41 583.86
12/05/26 18:42:00 -3189.20 26690.76 583.85
12/05/26 18:45:00 -3187.86 26691.31 583.83
12/05/26 18:48:00 -3186.52 26691.86 583.81
12/05/26 18:51:00 -3186.93 26692.21 583.79
12/05/26 18:54:00 -3185.59 26692.76 583.77
12/05/26 18:57:00 -3186.01 26693.10 583.75
12/05/26 19:00:00 -3184.67 26693.66 583.73
12/05/26 19:03:00 -3185.08 26694.00 583.71
12/05/26 19:06:00 -3183.74 26694.55 583.70
12/05/26 19:09:00 -3184.15 26694.90 583.68
12/05/26 19:12:00 -3182.81 26695.45 583.66
12/05/26 19:15:00 -3183.22 26695.80 583.64
12/05/26 19:18:00 -3181.88 26696.35 583.62
12/05/26 19:21:00 -3182.29 26696.69 583.60
12/05/26 19:24:00 -3180.96 26697.25 583.58
12/05/26 19:27:00 -3181.37 26697.59 583.56
12/05/26 19:30:00 -3180.02 26698.14 583.55
12/05/26 19:33:00 -3178.68 26698.69 583.53
12/05/26 19:36:00 -3179.09 26699.04 583.51
12/05/26 19:39:00 -3177.75 26699.59 583.49
12/05/26 19:42:00 -3178.16 26699.94 583.47
12/05/26 19:45:00 -3176.83 26700.49 583.45
12/05/26 19:48:00 -3177.24 26700.84 583.43
12/05/26 19:51:00 -3175.90 26701.39 583.41
12/05/26 19:54:00 -3176.31 26701.73 583.39
12/05/26 19:57:00 -3174.97 26702.29 583.38
12/05/26 20:00:00 -3175.38 26702.63 583.36
12/05/26 20:03:00 -3174.04 26703.18 583.34
12/05/26 20:06:00 -3174.45 26703.52 583.32
12/05/26 20:09:00 -3173.11 26704.08 583.30
12/05/26 20:12:00 -3173.52 26704.42 583.28
12/05/26 20:15:00 -3172.18 26704.97 583.26
12/05/26 20:18:00 -3170.85 26705.52 583.24
12/05/26 20:21:00 -3171.26 26705.87 583.22
12/05/26 20:24:00 -3169.92 26706.42 583.21
12/05/26 20:27:00 -3170.33 26706.76 583.19
12/05/26 20:30:00 -3168.99 26707.32 583.17
12/05/26 20:33:00 -3169.40 26707.66 583.15
12/05/26 20:36:00 -3168.06 26708.21 583.13
12/05/26 20:39:00 -3168.47 26708.56 583.11
12/05/26 20:42:00 -3167.14 26709.11 583.09
12/05/26 20:45:00 -3167.55 26709.46 583.07
12/05/26 20:48:00 -3166.20 26710.01 583.06
12/05/26 20:51:00 -3166.61 26710.36 583.04
12/05/26 20:54:00 -3165.27 26710.91 583.02
12/05/26 20:57:00 -3165.68 26711.25 583.00
12/05/26 21:00:00 -3164.34 26711.80 582.98
12/05/26 21:03:00 -3163.00 26712.35 582.96
12/05/26 21:06:00 -3163.42 26712.70 582.94
12/05/26 21:09:00 -3162.08 26713.25 582.92
12/05/26 21:12:00 -3162.49 26713.60 582.90
12/05/26 21:15:00 -3161.15 26714.15 582.89
12/05/26 21:18:00 -3161.56 26714.49 582.87
12/05/26 21:21:00 -3160.22 26715.04 582.85
12/05/26 21:24:00 -3160.63 26715.39 582.83
12/05/26 21:27:00 -3159.29 26715.94 582.81
12/05/26 21:30:00 -3159.70 26716.28 582.79
12/05/26 21:33:00 -3158.36 26716.83 582.77
12/05/26 21:36:00 -3158.77 26717.18 582.75
12/05/26 21:39:00 -3157.42 26717.73 582.74
12/05/26 21:42:00 -3157.83 26718.07 582.72
12/05/26 21:45:00 -3156.50 26718.63 582.70
12/05/26 21:48:00 -3155.17 26719.18 582.68
12/05/26 21:51:00 -3155.58 26719.52 582.66
12/05/26 21:54:00 -3154.24 26720.08 582.64
12/05/26 21:57:00 -3154.65 26720.42 582.62
12/05/26 22:00:00 -3153.31 26720.97 582.60
12/05/26 22:03:00 -3153.72 26721.31 582.59
12/05/26 22:06:00 -3152.38 26721.87 582.57
12/05/26 22:09:00 -3152.79 26722.21 582.55
12/05/26 22:12:00 -3151.45 26722.76 582.53
12/05/26 22:15:00 -3151.86 26723.11 582.51
12/05/26 22:18:00 -3150.52 26723.66 582.49
12/05/26 22:21:00 -3150.93 26724.01 582.47
12/05/26 22:24:00 -3149.59 26724.55 582.45
12/05/26 22:27:00 -3150.00 26724.90 582.43
12/05/26 22:30:00 -3148.66 26725.45 582.42
12/05/26 22:33:00 -3147.33 26726.00 582.40
12/05/26 22:36:00 -3147.74 26726.35 582.38
12/05/26 22:39:00 -3146.40 26726.90 582.36
12/05/26 22:42:00 -3146.81 26727.24 582.34
12/05/26 22:45:00 -3145.46 26727.79 582.32
12/05/26 22:48:00 -3145.87 26728.14 582.30
12/05/26 22:51:00 -3144.53 26728.69 582.28
12/05/26 22:54:00 -3144.94 26729.03 582.26
12/05/26 22:57:00 -3143.60 26729.58 582.25
12/05/26 23:00:00 -3144.01 26729.93 582.23
12/05/26 23:03:00 -3142.67 26730.48 582.21
12/05/26 23:06:00 -3143.08 26730.83 582.19
12/05/26 23:09:00 -3141.75 26731.38 582.17
12/05/26 23:12:00 -3142.16 26731.72 582.15
12/05/26 23:15:00 -3140.82 26732.27 582.13
12/05/26 23:18:00 -3139.48 26732.82 582.11
12/05/26 23:21:00 -3139.89 26733.17 582.09
12/05/26 23:24:00 -3138.55 26733.71 582.08
12/05/26 23:27:00 -3138.96 26734.06 582.06
12/05/26 23:30:00 -3137.62 26734.61 582.04
12/05/26 23:33:00 -3138.03 26734.96 582.02
12/05/26 23:36:00 -3136.69 26735.51 582.00
12/05/26 23:39:00 -3137.10 26735.85 581.98
12/05/26 23:42:00 -3135.76 26736.40 581.96
12/05/26 23:45:00 -3136.17 26736.75 581.94
12/05/26 23:48:00 -3134.83 26737.30 581.93
12/05/26 23:51:00 -3135.24 26737.64 581.91
12/05/26 23:54:00 -3133.90 26738.19 581.89
12/05/26 23:57:00 -3134.31 26738.54 581.87
12/05/27 00:00:00 -3132.97 26739.09 581.85
12/05/27 00:03:00 -3131.63 26739.64 581.83
12/05/27 00:06:00 -3132.04 26739.98 581.81
12/05/27 00:09:00 -3130.71 26740.53 581.79
12/05/27 00:12:00 -3131.12 26740.88 581.77
12/05/27 00:15:00 -3129.78 26741.43 581.76
12/05/27 00:18:00 -3130.19 26741.77 581.74
12/05/27 00:21:00 -3128.85 26742.32 581.72
12/05/27 00:24:00 -3129.25 26742.67 581.70
12/05/27 00:27:00 -3127.92 26743.22 581.68
12/05/27 00:30:00 -3128.33 26743.56 581.66
12/05/27 00:33:00 -3126.98 26744.11 581.64
12/05/27 00:36:00 -3127.39 26744.46 581.62
12/05/27 00:39:00 -3126.05 26745.01 581.61
12/05/27 00:42:00 -3126.47 26745.35 581.59
12/05/27 00:45:00 -3125.13 26745.90 581.57
12/05/27 00:48:00 -3123.79 26746.45 581.55
12/05/27 00:51:00 -3124.20 26746.80 581.53
12/05/27 00:54:00 -3122.86 26747.34 581.51
12/05/27 00:57:00 -3123.27 26747.69 581.49
12/05/27 01:00:00 -3121.93 26748.24 581.47
12/05/27 01:03:00 -3122.34 26748.59 581.45
12/05/27 01:06:00 -3121.00 26749.14 581.44
12/05/27 01:09:00 -3121.41 26749.48 581.42
12/05/27 01:12:00 -3120.07 26750.03 581.40
12/05/27 01:15:00 -3120.48 26750.38 581.38
12/05/27 01:18:00 -3119.14 26750.92 581.36
12/05/27 01:21:00 -3119.55 26751.27 581.34
12/05/27 01:24:00 -3118.21 26751.82 581.32
12/05/27 01:27:00 -3118.62 26752.17 581.30
12/05/27 01:30:00 -3117.28 26752.72 581.28
12/05/27 01:33:00 -3115.94 26753.26 581.27
12/05/27 01:36:00 -3116.35 26753.61 581.25
12/05/27 01:39:00 -3115.01 26754.16 581.23
12/05/27 01:42:00 -3115.42 26754.50 581.21
12/05/27 01:45:00 -3114.08 26755.05 581.19
12/05/27 01:48:00 -3114.49 26755.40 581.17
12/05/27 01:51:00 -3113.16 26755.94 581.15
12/05/27 01:54:00 -3113.57 26756.29 581.13
12/05/27 01:57:00 -3112.22 26756.84 581.12
12/05/27 02:00:00 -3112.63 26757.19 581.10
12/05/27 02:03:00 -3111.29 26757.73 581.08
12/05/27 02:06:00 -3111.70 26758.08 581.06
12/05/27 02:09:00 -3110.36 26758.63 581.04
12/05/27 02:12:00 -3110.77 26758.97 581.02
12/05/27 02:15:00 -3109.43 26759.52 581.00
12/05/27 02:18:00 -3108.09 26760.07 580.98
12/05/27 02:21:00 -3108.50 26760.42 580.96
12/05/27 02:24:00 -3107.16 26760.96 580.95
12/05/27 02:27:00 -3107.57 26761.31 580.93
12/05/27 02:30:00 -3106.22 26761.86 580.91
12/05/27 02:33:00 -3106.63 26762.21 580.89
12/05/27 02:36:00 -3105.30 26762.76 580.87
12/05/27 02:39:00 -3105.71 26763.10 580.85
12/05/27 02:42:00 -3104.37 26763.65 580.83
12/05/27 02:45:00 -3104.78 26763.99 580.81
12/05/27 02:48:00 -3103.44 26764.54 580.79
12/05/27 02:51:00 -3103.85 26764.89 580.78
12/05/27 02:54:00 -3102.51 26765.44 580.76
12/05/27 02:57:00 -3102.92 26765.79 580.74
12/05/27 03:00:00 -3101.58 26766.33 580.72
12/05/27 03:03:00 -3100.23 26766.88 580.70
12/05/27 03:06:00 -3100.64 26767.22 580.68
12/05/27 03:09:00 -3099.30 26767.77 580.66
12/05/27 03:12:00 -3099.72 26768.12 580.64
12/05/27 03:15:00 -3098.38 26768.66 580.62
12/05/27 03:18:00 -3098.79 26769.01 580.61
12/05/27 03:21:00 -3097.45 26769.56 580.59
12/05/27 03:24:00 -3097.86 26769.90 580.57
12/05/27 03:27:00 -3096.52 26770.45 580.55
12/05/27 03:30:00 -3096.93 26770.80 580.53
12/05/27 03:33:00 -3095.59 26771.34 580.51
12/05/27 03:36:00 -3096.00 26771.69 580.49
12/05/27 03:39:00 -3094.66 26772.24 580.47
12/05/27 03:42:00 -3095.07 26772.58 580.46
12/05/27 03:45:00 -3093.72 26773.13 580.44
12/05/27 03:48:00 -3092.38 26773.68 580.42
12/05/27 03:51:00 -3092.79 26774.03 580.40
12/05/27 03:54:00 -3091.45 26774.57 580.38
12/05/27 03:57:00 -3091.87 26774.92 580.36
12/05/27 04:00:00 -3090.53 26775.47 580.34
12/05/27 04:03:00 -3090.94 26775.81 580.32
12/05/27 04:06:00 -3089.59 26776.35 580.30
12/05/27 04:09:00 -3090.00 26776.70 580.29
12/05/27 04:12:00 -3088.67 26777.25 580.27
12/05/27 04:15:00 -3089.08 26777.60 580.25
12/05/27 04:18:00 -3087.73 26778.15 580.23
12/05/27 04:21:00 -3088.14 26778.49 580.21
12/05/27 04:24:00 -3086.80 26779.04 580.19
12/05/27 04:27:00 -3087.21 26779.39 580.17
12/05/27 04:30:00 -3085.87 26779.93 580.15
12/05/27 04:33:00 -3084.54 26780.48 580.13
12/05/27 04:36:00 -3084.95 26780.83 580.12
12/05/27 04:39:00 -3083.60 26781.38 580.10
12/05/27 04:42:00 -3084.01 26781.72 580.08
12/05/27 04:45:00 -3082.68 26782.27 580.06
12/05/27 04:48:00 -3083.09 26782.61 580.04
12/05/27 04:51:00 -3081.74 26783.16 580.02
12/05/27 04:54:00 -3082.15 26783.51 580.00
12/05/27 04:57:00 -3080.81 26784.05 579.98
12/05/27 05:00:00 -3081.22 26784.40 579.97
12/05/27 05:03:00 -3079.88 26784.94 579.95
12/05/27 05:06:00 -3080.29 26785.29 579.93
12/05/27 05:09:00 -3078.95 26785.84 579.91
12/05/27 05:12:00 -3079.36 26786.19 579.89
12/05/27 05:15:00 -3078.02 26786.73 579.87
12/05/27 05:18:00 -3076.69 26787.28 579.85
12/05/27 05:21:00 -3077.10 26787.62 579.83
12/05/27 05:24:00 -3075.74 26788.17 579.81
12/05/27 05:27:00 -3076.16 26788.52 579.80
12/05/27 05:30:00 -3074.82 26789.07 579.78
12/05/27 05:33:00 -3075.23 26789.41 579.76
12/05/27 05:36:00 -3073.89 26789.96 579.74
12/05/27 05:39:00 -3074.30 26790.30 579.72
12/05/27 05:42:00 -3072.96 26790.85 579.70
12/05/27 05:45:00 -3073.37 26791.19 579.68
12/05/27 05:48:00 -3072.02 26791.74 579.66
12/05/27 05:51:00 -3072.43 26792.09 579.64
12/05/27 05:54:00 -3071.10 26792.63 579.63
12/05/27 05:57:00 -3071.51 26792.98 579.61
12/05/27 06:00:00 -3070.16 26793.53 579.59
12/05/27 06:03:00 -3068.82 26794.07 579.57
12/05/27 06:06:00 -3069.23 26794.42 579.55
12/05/27 06:09:00 -3067.89 26794.97 579.53
12/05/27 06:12:00 -3068.30 26795.31 579.51
12/05/27 06:15:00 -3066.97 26795.86 579.49
12/05/27 06:18:00 -3067.38 26796.20 579.48
12/05/27 06:21:00 -3066.03 26796.75 579.46
12/05/27 06:24:00 -3066.44 26797.10 579.44
12/05/27 06:27:00 -3065.10 26797.64 579.42
12/05/27 06:30:00 -3065.51 26797.99 579.40
12/05/27 06:33:00 -3064.17 26798.54 579.38
12/05/27 06:36:00 -3064.58 26798.88 579.36
12/05/27 06:39:00 -3063.24 26799.43 579.34
12/05/27 06:42:00 -3063.65 26799.78 579.32
12/05/27 06:45:00 -3062.31 26800.32 579.31
12/05/27 06:48:00 -3060.96 26800.87 579.29
12/05/27 06:51:00 -3061.38 26801.21 579.27
12/05/27 06:54:00 -3060.03 26801.76 579.25
12/05/27 06:57:00 -3060.44 26802.10 579.23
12/05/27 07:00:00 -3059.10 26802.65 579.21
12/05/27 07:03:00 -3059.51 26802.99 579.19
12/05/27 07:06:00 -3058.17 26803.54 579.17
12/05/27 07:09:00 -3058.58 26803.89 579.15
12/05/27 07:12:00 -3057.25 26804.43 579.14
12/05/27 07:15:00 -3057.66 26804.78 579.12
12/05/27 07:18:00 -3056.31 26805.32 579.10
12/05/27 07:21:00 -3056.72 26805.67 579.08
12/05/27 07:24:00 -3055.38 26806.22 579.06
12/05/27 07:27:00 -3055.79 26806.56 579.04
12/05/27 07:30:00 -3054.45 26807.11 579.02
12/05/27 07:33:00 -3053.11 26807.65 579.00
12/05/27 07:36:00 -3053.52 26808.00 578.98
12/05/27 07:39:00 -3052.17 26808.55 578.97
12/05/27 07:42:00 -3052.58 26808.89 578.95
12/05/27 07:45:00 -3051.25 26809.44 578.93
12/05/27 07:48:00 -3051.66 26809.79 578.91
12/05/27 07:51:00 -3050.31 26810.33 578.89
12/05/27 07:54:00 -3050.72 26810.67 578.87
12/05/27 07:57:00 -3049.38 26811.22 578.85
12/05/27 08:00:00 -3049.79 26811.57 578.83
12/05/27 08:03:00 -3048.45 26812.11 578.81
12/05/27 08:06:00 -3048.87 26812.46 578.80
12/05/27 08:09:00 -3047.52 26813.00 578.78
12/05/27 08:12:00 -3047.93 26813.35 578.76
12/05/27 08:15:00 -3046.58 26813.89 578.74
12/05/27 08:18:00 -3045.25 26814.44 578.72
12/05/27 08:21:00 -3045.66 26814.79 578.70
12/05/27 08:24:00 -3044.32 26815.33 578.68
12/05/27 08:27:00 -3044.73 26815.68 578.66
12/05/27 08:30:00 -3043.39 26816.23 578.64
12/05/27 08:33:00 -3043.80 26816.57 578.63
12/05/27 08:36:00 -3042.45 26817.12 578.61
12/05/27 08:39:00 -3042.86 26817.46 578.59
12/05/27 08:42:00 -3041.52 26818.01 578.57
12/05/27 08:45:00 -3041.93 26818.36 578.55
12/05/27 08:48:00 -3040.59 26818.90 578.53
12/05/27 08:51:00 -3041.00 26819.24 578.51
12/05/27 08:54:00 -3039.66 26819.79 578.49
12/05/27 08:57:00 -3040.07 26820.13 578.48
12/05/27 09:00:00 -3038.72 26820.68 578.46
12/05/27 09:03:00 -3037.39 26821.22 578.44
12/05/27 09:06:00 -3037.80 26821.57 578.42
12/05/27 09:09:00 -3036.45 26822.12 578.40
12/05/27 09:12:00 -3036.86 26822.46 578.38
12/05/27 09:15:00 -3035.52 26823.01 578.36
12/05/27 09:18:00 -3035.93 26823.35 578.34
12/05/27 09:21:00 -3034.59 26823.89 578.32
12/05/27 09:24:00 -3035.01 26824.24 578.30
12/05/27 09:27:00 -3033.66 26824.79 578.29
12/05/27 09:30:00 -3034.07 26825.14 578.27
12/05/27 09:33:00 -3032.72 26825.68 578.25
12/05/27 09:36:00 -3033.14 26826.03 578.23
12/05/27 09:39:00 -3031.80 26826.57 578.21
12/05/27 09:42:00 -3032.21 26826.92 578.19
12/05/27 09:45:00 -3030.87 26827.46 578.17
12/05/27 09:48:00 -3029.52 26828.00 578.15
12/05/27 09:51:00 -3029.93 26828.35 578.14
12/05/27 09:54:00 -3028.59 26828.89 578.12
12/05/27 09:57:00 -3029.00 26829.24 578.10
12/05/27 10:00:00 -3027.66 26829.79 578.08
12/05/27 10:03:00 -3028.07 26830.13 578.06
12/05/27 10:06:00 -3026.73 26830.68 578.04
12/05/27 10:09:00 -3027.14 26831.02 578.02
12/05/27 10:12:00 -3025.80 26831.57 578.00
12/05/27 10:15:00 -3026.21 26831.91 577.98
12/05/27 10:18:00 -3024.86 26832.46 577.97
12/05/27 10:21:00 -3025.27 26832.81 577.95
12/05/27 10:24:00 -3023.94 26833.35 577.93
12/05/27 10:27:00 -3024.35 26833.70 577.91
12/05/27 10:30:00 -3023.00 26834.24 577.89
12/05/27 10:33:00 -3021.66 26834.78 577.87
12/05/27 10:36:00 -3022.07 26835.13 577.85
12/05/27 10:39:00 -3020.73 26835.68 577.83
12/05/27 10:42:00 -3021.14 26836.02 577.81
12/05/27 10:45:00 -3019.79 26836.56 577.80
12/05/27 10:48:00 -3020.20 26836.91 577.78
12/05/27 10:51:00 -3018.86 26837.45 577.76
12/05/27 10:54:00 -3019.27 26837.80 577.74
12/05/27 10:57:00 -3017.93 26838.34 577.72
12/05/27 11:00:00 -3018.35 26838.69 577.70
12/05/27 11:03:00 -3016.99 26839.24 577.68
12/05/27 11:06:00 -3017.41 26839.58 577.66
12/05/27 11:09:00 -3016.06 26840.13 577.64
12/05/27 11:12:00 -3016.48 26840.47 577.63
12/05/27 11:15:00 -3015.14 26841.02 577.61
12/05/27 11:18:00 -3013.80 26841.56 577.59
12/05/27 11:21:00 -3014.21 26841.90 577.57
12/05/27 11:24:00 -3012.85 26842.45 577.55
12/05/27 11:27:00 -3013.27 26842.79 577.53
12/05/27 11:30:00 -3011.93 26843.34 577.51
12/05/27 11:33:00 -3012.34 26843.69 577.49
12/05/27 11:36:00 -3011.00 26844.23 577.47
12/05/27 11:39:00 -3011.41 26844.57 577.46
12/05/27 11:42:00 -3010.06 26845.12 577.44
12/05/27 11:45:00 -3010.48 26845.47 577.42
12/05/27 11:48:00 -3009.13 26846.01 577.40
12/05/27 11:51:00 -3009.54 26846.36 577.38
12/05/27 11:54:00 -3008.20 26846.90 577.36
12/05/27 11:57:00 -3008.62 26847.25 577.34
12/05/27 12:00:00 -3007.27 26847.79 577.32
12/05/27 12:03:00 -3005.93 26848.33 577.30
12/05/27 12:06:00 -3006.34 26848.68 577.29
12/05/27 12:09:00 -3004.99 26849.22 577.27
12/05/27 12:12:00 -3005.40 26849.57 577.25
12/05/27 12:15:00 -3004.06 26850.11 577.23
12/05/27 12:18:00 -3004.47 26850.46 577.21
12/05/27 12:21:00 -3003.13 26851.00 577.19
12/05/27 12:24:00 -3003.54 26851.35 577.17
12/05/27 12:27:00 -3002.20 26851.89 577.15
12/05/27 12:30:00 -3002.61 26852.24 577.13
12/05/27 12:33:00 -3001.27 26852.78 577.12
12/05/27 12:36:00 -3001.68 26853.12 577.10
12/05/27 12:39:00 -3000.33 26853.67 577.08
12/05/27 12:42:00 -3000.74 26854.02 577.06
12/05/27 12:45:00 -2999.40 26854.55 577.04
12/05/27 12:48:00 -2998.06 26855.10 577.02
12/05/27 12:51:00 -2998.47 26855.45 577.00
12/05/27 12:54:00 -2997.12 26855.99 576.98
12/05/27 12:57:00 -2997.53 26856.34 576.96
12/05/27 13:00:00 -2996.19 26856.88 576.95
12/05/27 13:03:00 -2996.61 26857.23 576.93
12/05/27 13:06:00 -2995.26 26857.77 576.91
12/05/27 13:09:00 -2995.68 26858.12 576.89
12/05/27 13:12:00 -2994.33 26858.66 576.87
12/05/27 13:15:00 -2994.74 26859.01 576.85
12/05/27 13:18:00 -2993.39 26859.55 576.83
12/05/27 13:21:00 -2993.81 26859.89 576.81
12/05/27 13:24:00 -2992.47 26860.44 576.79
12/05/27 13:27:00 -2992.88 26860.78 576.78
12/05/27 13:30:00 -2991.53 26861.33 576.76
12/05/27 13:33:00 -2990.18 26861.87 576.74
12/05/27 13:36:00 -2990.60 26862.22 576.72
12/05/27 13:39:00 -2989.25 26862.76 576.70
12/05/27 13:42:00 -2989.66 26863.10 576.68
12/05/27 13:45:00 -2988.32 26863.64 576.66
12/05/27 13:48:00 -2988.74 26863.99 576.64
12/05/27 13:51:00 -2987.39 26864.54 576.63
12/05/27 13:54:00 -2987.80 26864.88 576.61
12/05/27 13:57:00 -2986.45 26865.43 576.59
12/05/27 14:00:00 -2986.87 26865.77 576.57
12/05/27 14:03:00 -2985.53 26866.31 576.55
12/05/27 14:06:00 -2985.94 26866.66 576.53
12/05/27 14:09:00 -2984.60 26867.20 576.51
12/05/27 14:12:00 -2985.01 26867.55 576.49
12/05/27 14:15:00 -2983.66 26868.09 576.47
12/05/27 14:18:00 -2982.31 26868.63 576.46
12/05/27 14:21:00 -2982.73 26868.98 576.44
12/05/27 14:24:00 -2981.39 26869.52 576.42
12/05/27 14:27:00 -2981.80 26869.87 576.40
12/05/27 14:30:00 -2980.46 26870.41 576.38
12/05/27 14:33:00 -2980.87 26870.76 576.36
12/05/27 14:36:00 -2979.51 26871.30 576.34
12/05/27 14:39:00 -2979.93 26871.64 576.32
12/05/27 14:42:00 -2978.59 26872.19 576.30
12/05/27 14:45:00 -2979.00 26872.54 576.28
12/05/27 14:48:00 -2977.66 26873.08 576.27
12/05/27 14:51:00 -2978.07 26873.42 576.25
12/05/27 14:54:00 -2976.72 26873.97 576.23
12/05/27 14:57:00 -2977.14 26874.31 576.21
12/05/27 15:00:00 -2975.79 26874.85 576.19
12/05/27 15:03:00 -2974.45 26875.39 576.17
12/05/27 15:06:00 -2974.86 26875.74 576.15
12/05/27 15:09:00 -2973.51 26876.28 576.13
12/05/27 15:12:00 -2973.92 26876.63 576.11
12/05/27 15:15:00 -2972.58 26877.17 576.10
12/05/27 15:18:00 -2973.00 26877.52 576.08
12/05/27 15:21:00 -2971.65 26878.06 576.06
12/05/27 15:24:00 -2972.06 26878.41 576.04
12/05/27 15:27:00 -2970.71 26878.95 576.02
12/05/27 15:30:00 -2971.12 26879.30 576.00
12/05/27 15:33:00 -2969.78 26879.84 575.98
12/05/27 15:36:00 -2970.19 26880.18 575.96
12/05/27 15:39:00 -2968.85 26880.72 575.94
12/05/27 15:42:00 -2969.26 26881.07 575.93
12/05/27 15:45:00 -2967.91 26881.61 575.91
12/05/27 15:48:00 -2966.57 26882.15 575.89
12/05/27 15:51:00 -2966.98 26882.50 575.87
12/05/27 15:54:00 -2965.64 26883.04 575.85
12/05/27 15:57:00 -2966.05 26883.39 575.83
12/05/27 16:00:00 -2964.71 26883.93 575.81
12/05/27 16:03:00 -2965.12 26884.28 575.79
12/05/27 16:06:00 -2963.77 26884.82 575.77
12/05/27 16:09:00 -2964.18 26885.16 575.76
12/05/27 16:12:00 -2962.84 26885.71 575.74
12/05/27 16:15:00 -2963.26 26886.05 575.72
12/05/27 16:18:00 -2961.91 26886.59 575.70
12/05/27 16:21:00 -2962.32 26886.94 575.68
12/05/27 16:24:00 -2960.98 26887.48 575.66
12/05/27 16:27:00 -2961.39 26887.83 575.64
12/05/27 16:30:00 -2960.04 26888.37 575.62
12/05/27 16:33:00 -2958.70 26888.91 575.60
12/05/27 16:36:00 -2959.11 26889.26 575.59
12/05/27 16:39:00 -2957.77 26889.79 575.57
12/05/27 16:42:00 -2958.18 26890.14 575.55
12/05/27 16:45:00 -2956.82 26890.68 575.53
12/05/27 16:48:00 -2957.24 26891.03 575.51
12/05/27 16:51:00 -2955.90 26891.57 575.49
12/05/27 16:54:00 -2956.31 26891.92 575.47
12/05/27 16:57:00 -2954.97 26892.46 575.45
12/05/27 17:00:00 -2955.38 26892.81 575.44
12/05/27 17:03:00 -2954.03 26893.35 575.42
12/05/27 17:06:00 -2954.44 26893.70 575.40
12/05/27 17:09:00 -2953.10 26894.24 575.38
12/05/27 17:12:00 -2953.51 26894.58 575.36
12/05/27 17:15:00 -2952.17 26895.12 575.34
12/05/27 17:18:00 -2950.82 26895.66 575.32
12/05/27 17:21:00 -2951.23 26896.01 575.30
12/05/27 17:24:00 -2949.88 26896.55 575.28
12/05/27 17:27:00 -2950.30 26896.90 575.26
12/05/27 17:30:00 -2948.96 26897.44 575.25
12/05/27 17:33:00 -2949.37 26897.79 575.23
12/05/27 17:36:00 -2948.02 26898.32 575.21
12/05/27 17:39:00 -2948.43 26898.67 575.19
12/05/27 17:42:00 -2947.08 26899.21 575.17
12/05/27 17:45:00 -2947.50 26899.56 575.15
12/05/27 17:48:00 -2946.16 26900.10 575.13
12/05/27 17:51:00 -2946.57 26900.45 575.11
12/05/27 17:54:00 -2945.22 26900.99 575.09
12/05/27 17:57:00 -2945.63 26901.34 575.08
12/05/27 18:00:00 -2944.28 26901.87 575.06
12/05/27 18:03:00 -2942.94 26902.41 575.04
12/05/27 18:06:00 -2943.36 26902.76 575.02
12/05/27 18:09:00 -2942.01 26903.30 575.00
12/05/27 18:12:00 -2942.42 26903.65 574.98
12/05/27 18:15:00 -2941.07 26904.19 574.96
12/05/27 18:18:00 -2941.48 26904.54 574.94
12/05/27 18:21:00 -2940.14 26905.07 574.92
12/05/27 18:24:00 -2940.55 26905.42 574.91
12/05/27 18:27:00 -2939.20 26905.96 574.89
12/05/27 18:30:00 -2939.62 26906.31 574.87
12/05/27 18:33:00 -2938.27 26906.85 574.85
12/05/27 18:36:00 -2938.69 26907.20 574.83
12/05/27 18:39:00 -2937.34 26907.74 574.81
12/05/27 18:42:00 -2937.76 26908.08 574.79
12/05/27 18:45:00 -2936.41 26908.62 574.77
12/05/27 18:48:00 -2935.07 26909.16 574.75
12/05/27 18:51:00 -2935.48 26909.51 574.74
12/05/27 18:54:00 -2934.13 26910.05 574.72
12/05/27 18:57:00 -2934.54 26910.39 574.70
12/05/27 19:00:00 -2933.20 26910.94 574.68
12/05/27 19:03:00 -2933.61 26911.28 574.66
12/05/27 19:06:00 -2932.26 26911.82 574.64
12/05/27 19:09:00 -2932.67 26912.17 574.62
12/05/27 19:12:00 -2931.33 26912.71 574.60
12/05/27 19:15:00 -2931.74 26913.05 574.58
12/05/27 19:18:00 -2930.39 26913.59 574.57
12/05/27 19:21:00 -2930.81 26913.94 574.55
12/05/27 19:24:00 -2929.46 26914.48 574.53
12/05/27 19:27:00 -2929.87 26914.83 574.51
12/05/27 19:30:00 -2928.53 26915.37 574.49
12/05/27 19:33:00 -2927.19 26915.90 574.47
12/05/27 19:36:00 -2927.60 26916.25 574.45
12/05/27 19:39:00 -2926.24 26916.79 574.43
12/05/27 19:42:00 -2926.66 26917.14 574.41
12/05/27 19:45:00 -2925.32 26917.68 574.40
12/05/27 19:48:00 -2925.73 26918.03 574.38
12/05/27 19:51:00 -2924.39 26918.56 574.36
12/05/27 19:54:00 -2924.80 26918.91 574.34
12/05/27 19:57:00 -2923.45 26919.45 574.32
12/05/27 20:00:00 -2923.86 26919.80 574.30
12/05/27 20:03:00 -2922.52 26920.33 574.28
12/05/27 20:06:00 -2922.93 26920.68 574.26
12/05/27 20:09:00 -2921.58 26921.22 574.24
12/05/27 20:12:00 -2922.00 26921.57 574.22
12/05/27 20:15:00 -2920.65 26922.11 574.21
12/05/27 20:18:00 -2919.30 26922.65 574.19
12/05/27 20:21:00 -2919.71 26923.00 574.17
12/05/27 20:24:00 -2918.38 26923.54 574.15
12/05/27 20:27:00 -2918.79 26923.88 574.13
12/05/27 20:30:00 -2917.43 26924.42 574.11
12/05/27 20:33:00 -2917.85 26924.77 574.09
12/05/27 20:36:00 -2916.50 26925.31 574.07
12/05/27 20:39:00 -2916.92 26925.65 574.05
12/05/27 20:42:00 -2915.57 26926.19 574.04
12/05/27 20:45:00 -2915.98 26926.54 574.02
12/05/27 20:48:00 -2914.63 26927.08 574.00
12/05/27 20:51:00 -2915.05 26927.42 573.98
12/05/27 20:54:00 -2913.70 26927.96 573.96
12/05/27 20:57:00 -2914.12 26928.31 573.94
12/05/27 21:00:00 -2912.77 26928.85 573.92
12/05/27 21:03:00 -2911.42 26929.39 573.90
12/05/27 21:06:00 -2911.83 26929.73 573.88
12/05/27 21:09:00 -2910.48 26930.28 573.87
12/05/27 21:12:00 -2910.90 26930.62 573.85
12/05/27 21:15:00 -2909.55 26931.16 573.83
12/05/27 21:18:00 -2909.96 26931.51 573.81
12/05/27 21:21:00 -2908.62 26932.04 573.79
12/05/27 21:24:00 -2909.03 26932.39 573.77
12/05/27 21:27:00 -2907.68 26932.93 573.75
12/05/27 21:30:00 -2908.10 26933.28 573.73
12/05/27 21:33:00 -2906.75 26933.82 573.71
12/05/27 21:36:00 -2907.16 26934.16 573.70
12/05/27 21:39:00 -2905.82 26934.70 573.68
12/05/27 21:42:00 -2906.23 26935.05 573.66
12/05/27 21:45:00 -2904.88 26935.59 573.64
12/05/27 21:48:00 -2903.53 26936.12 573.62
12/05/27 21:51:00 -2903.95 26936.47 573.60
12/05/27 21:54:00 -2902.60 26937.01 573.58
12/05/27 21:57:00 -2903.02 26937.36 573.56
12/05/27 22:00:00 -2901.66 26937.89 573.54
12/05/27 22:03:00 -2902.08 26938.24 573.53
12/05/27 22:06:00 -2900.73 26938.78 573.51
12/05/27 22:09:00 -2901.15 26939.13 573.49
12/05/27 22:12:00 -2899.80 26939.67 573.47
12/05/27 22:15:00 -2900.21 26940.01 573.45
12/05/27 22:18:00 -2898.86 26940.55 573.43
12/05/27 22:21:00 -2899.28 26940.90 573.41
12/05/27 22:24:00 -2897.93 26941.44 573.39
12/05/27 22:27:00 -2898.34 26941.78 573.37
12/05/27 22:30:00 -2897.00 26942.32 573.36
12/05/27 22:33:00 -2895.65 26942.86 573.34
12/05/27 22:36:00 -2896.06 26943.20 573.32
12/05/27 22:39:00 -2894.71 26943.74 573.30
12/05/27 22:42:00 -2895.13 26944.09 573.28
12/05/27 22:45:00 -2893.78 26944.63 573.26
12/05/27 22:48:00 -2894.20 26944.98 573.24
12/05/27 22:51:00 -2892.85 26945.51 573.22
12/05/27 22:54:00 -2893.26 26945.86 573.20
12/05/27 22:57:00 -2891.91 26946.40 573.19
12/05/27 23:00:00 -2892.32 26946.74 573.17
12/05/27 23:03:00 -2890.98 26947.28 573.15
12/05/27 23:06:00 -2891.39 26947.63 573.13
12/05/27 23:09:00 -2890.05 26948.17 573.11
12/05/27 23:12:00 -2890.46 26948.52 573.09
12/05/27 23:15:00 -2889.10 26949.05 573.07
12/05/27 23:18:00 -2887.76 26949.58 573.05
12/05/27 23:21:00 -2888.18 26949.94 573.03
12/05/27 23:24:00 -2886.83 26950.47 573.02
12/05/27 23:27:00 -2887.25 26950.82 573.00
12/05/27 23:30:00 -2885.89 26951.36 572.98
12/05/27 23:33:00 -2886.31 26951.71 572.96
12/05/27 23:36:00 -2884.96 26952.24 572.94
12/05/27 23:39:00 -2885.38 26952.59 572.92
12/05/27 23:42:00 -2884.02 26953.12 572.90
12/05/27 23:45:00 -2884.43 26953.47 572.88
12/05/27 23:48:00 -2883.09 26954.02 572.86
12/05/27 23:51:00 -2883.50 26954.36 572.84
12/05/27 23:54:00 -2882.16 26954.90 572.83
12/05/27 23:57:00 -2882.58 26955.25 572.81
