LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:10:06
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2010 220 0.00000 2010 251 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/08/08 00:00:00 30532.82 36620.37 305.53
10/08/08 00:03:00 30534.54 36619.28 305.51
10/08/08 00:06:00 30533.88 36620.18 305.49
10/08/08 00:09:00 30535.63 36619.07 305.47
10/08/08 00:12:00 30534.97 36619.96 305.45
10/08/08 00:15:00 30536.71 36618.86 305.43
10/08/08 00:18:00 30536.05 36619.75 305.40
10/08/08 00:21:00 30537.78 36618.66 305.38
10/08/08 00:24:00 30537.13 36619.55 305.36
10/08/08 00:27:00 30538.87 36618.45 305.34
10/08/08 00:30:00 30538.21 36619.34 305.32
10/08/08 00:33:00 30539.95 36618.24 305.30
10/08/08 00:36:00 30539.29 36619.13 305.28
10/08/08 00:39:00 30541.02 36618.02 305.26
10/08/08 00:42:00 30540.37 36618.91 305.24
10/08/08 00:45:00 30542.10 36617.82 305.22
10/08/08 00:48:00 30543.84 36616.72 305.20
10/08/08 00:51:00 30543.18 36617.61 305.18
10/08/08 00:54:00 30544.92 36616.51 305.15
10/08/08 00:57:00 30544.27 36617.40 305.13
10/08/08 01:00:00 30546.01 36616.29 305.11
10/08/08 01:03:00 30545.35 36617.18 305.09
10/08/08 01:06:00 30547.07 36616.09 305.07
10/08/08 01:09:00 30546.41 36616.99 305.05
10/08/08 01:12:00 30548.15 36615.88 305.03
10/08/08 01:15:00 30547.50 36616.78 305.01
10/08/08 01:18:00 30549.24 36615.67 304.99
10/08/08 01:21:00 30548.58 36616.56 304.97
10/08/08 01:24:00 30550.31 36615.46 304.95
10/08/08 01:27:00 30549.65 36616.36 304.93
10/08/08 01:30:00 30551.40 36615.25 304.91
10/08/08 01:33:00 30553.14 36614.15 304.88
10/08/08 01:36:00 30552.48 36615.04 304.86
10/08/08 01:39:00 30554.21 36613.94 304.84
10/08/08 01:42:00 30553.56 36614.83 304.82
10/08/08 01:45:00 30555.28 36613.74 304.80
10/08/08 01:48:00 30554.62 36614.63 304.78
10/08/08 01:51:00 30556.37 36613.52 304.76
10/08/08 01:54:00 30555.71 36614.42 304.74
10/08/08 01:57:00 30557.45 36613.31 304.72
10/08/08 02:00:00 30556.79 36614.21 304.70
10/08/08 02:03:00 30558.51 36613.12 304.68
10/08/08 02:06:00 30557.86 36614.01 304.66
10/08/08 02:09:00 30559.60 36612.90 304.63
10/08/08 02:12:00 30558.95 36613.79 304.61
10/08/08 02:15:00 30560.67 36612.70 304.59
10/08/08 02:18:00 30562.41 36611.60 304.57
10/08/08 02:21:00 30561.75 36612.49 304.55
10/08/08 02:24:00 30563.49 36611.38 304.53
10/08/08 02:27:00 30562.84 36612.27 304.51
10/08/08 02:30:00 30564.57 36611.18 304.49
10/08/08 02:33:00 30563.91 36612.07 304.47
10/08/08 02:36:00 30565.65 36610.96 304.45
10/08/08 02:39:00 30564.99 36611.86 304.43
10/08/08 02:42:00 30566.73 36610.75 304.41
10/08/08 02:45:00 30566.07 36611.65 304.38
10/08/08 02:48:00 30567.80 36610.55 304.36
10/08/08 02:51:00 30567.15 36611.45 304.34
10/08/08 02:54:00 30568.88 36610.34 304.32
10/08/08 02:57:00 30568.22 36611.23 304.30
10/08/08 03:00:00 30569.95 36610.14 304.28
10/08/08 03:03:00 30571.70 36609.03 304.26
10/08/08 03:06:00 30571.04 36609.92 304.24
10/08/08 03:09:00 30572.78 36608.82 304.22
10/08/08 03:12:00 30572.12 36609.71 304.20
10/08/08 03:15:00 30573.85 36608.61 304.18
10/08/08 03:18:00 30573.19 36609.50 304.16
10/08/08 03:21:00 30574.93 36608.40 304.14
10/08/08 03:24:00 30574.27 36609.30 304.11
10/08/08 03:27:00 30576.00 36608.20 304.09
10/08/08 03:30:00 30575.35 36609.09 304.07
10/08/08 03:33:00 30577.08 36607.98 304.05
10/08/08 03:36:00 30576.43 36608.88 304.03
10/08/08 03:39:00 30578.16 36607.77 304.01
10/08/08 03:42:00 30577.51 36608.67 303.99
10/08/08 03:45:00 30579.23 36607.57 303.97
10/08/08 03:48:00 30580.96 36606.47 303.95
10/08/08 03:51:00 30580.31 36607.36 303.93
10/08/08 03:54:00 30582.06 36606.25 303.91
10/08/08 03:57:00 30581.40 36607.14 303.89
10/08/08 04:00:00 30583.13 36606.04 303.86
10/08/08 04:03:00 30582.47 36606.94 303.84
10/08/08 04:06:00 30584.20 36605.84 303.82
10/08/08 04:09:00 30583.54 36606.73 303.80
10/08/08 04:12:00 30585.29 36605.62 303.78
10/08/08 04:15:00 30584.63 36606.51 303.76
10/08/08 04:18:00 30586.37 36605.41 303.74
10/08/08 04:21:00 30585.71 36606.31 303.72
10/08/08 04:24:00 30587.44 36605.20 303.70
10/08/08 04:27:00 30586.79 36606.10 303.68
10/08/08 04:30:00 30588.52 36604.99 303.66
10/08/08 04:33:00 30590.26 36603.89 303.64
10/08/08 04:36:00 30589.61 36604.78 303.61
10/08/08 04:39:00 30591.33 36603.69 303.59
10/08/08 04:42:00 30590.67 36604.59 303.57
10/08/08 04:45:00 30592.42 36603.46 303.55
10/08/08 04:48:00 30591.76 36604.36 303.53
10/08/08 04:51:00 30593.50 36603.26 303.51
10/08/08 04:54:00 30592.84 36604.15 303.49
10/08/08 04:57:00 30594.56 36603.06 303.47
10/08/08 05:00:00 30593.90 36603.95 303.45
10/08/08 05:03:00 30595.66 36602.84 303.43
10/08/08 05:06:00 30595.00 36603.73 303.41
10/08/08 05:09:00 30596.72 36602.62 303.39
10/08/08 05:12:00 30596.07 36603.53 303.36
10/08/08 05:15:00 30597.80 36602.43 303.34
10/08/08 05:18:00 30599.54 36601.32 303.32
10/08/08 05:21:00 30598.88 36602.22 303.30
10/08/08 05:24:00 30600.62 36601.11 303.28
10/08/08 05:27:00 30599.96 36602.00 303.26
10/08/08 05:30:00 30601.69 36600.90 303.24
10/08/08 05:33:00 30601.03 36601.79 303.22
10/08/08 05:36:00 30602.77 36600.68 303.20
10/08/08 05:39:00 30602.12 36601.59 303.18
10/08/08 05:42:00 30603.84 36600.48 303.16
10/08/08 05:45:00 30603.19 36601.38 303.14
10/08/08 05:48:00 30604.93 36600.27 303.12
10/08/08 05:51:00 30604.27 36601.17 303.09
10/08/08 05:54:00 30606.02 36600.05 303.07
10/08/08 05:57:00 30605.36 36600.94 303.05
10/08/08 06:00:00 30607.08 36599.85 303.03
10/08/08 06:03:00 30608.81 36598.75 303.01
10/08/08 06:06:00 30608.15 36599.65 302.99
10/08/08 06:09:00 30609.90 36598.52 302.97
10/08/08 06:12:00 30609.24 36599.42 302.95
10/08/08 06:15:00 30610.96 36598.33 302.93
10/08/08 06:18:00 30610.31 36599.22 302.91
10/08/08 06:21:00 30612.05 36598.11 302.89
10/08/08 06:24:00 30611.39 36599.00 302.87
10/08/08 06:27:00 30613.12 36597.90 302.84
10/08/08 06:30:00 30612.47 36598.79 302.82
10/08/08 06:33:00 30614.20 36597.70 302.80
10/08/08 06:36:00 30613.54 36598.59 302.78
10/08/08 06:39:00 30615.28 36597.48 302.76
10/08/08 06:42:00 30614.62 36598.38 302.74
10/08/08 06:45:00 30616.36 36597.27 302.72
10/08/08 06:48:00 30618.10 36596.16 302.70
10/08/08 06:51:00 30617.45 36597.06 302.68
10/08/08 06:54:00 30619.18 36595.95 302.66
10/08/08 06:57:00 30618.52 36596.85 302.64
10/08/08 07:00:00 30620.25 36595.75 302.62
10/08/08 07:03:00 30619.59 36596.64 302.59
10/08/08 07:06:00 30621.33 36595.53 302.57
10/08/08 07:09:00 30620.67 36596.43 302.55
10/08/08 07:12:00 30622.40 36595.33 302.53
10/08/08 07:15:00 30621.74 36596.23 302.51
10/08/08 07:18:00 30623.47 36595.12 302.49
10/08/08 07:21:00 30622.82 36596.02 302.47
10/08/08 07:24:00 30624.56 36594.90 302.45
10/08/08 07:27:00 30623.91 36595.80 302.43
10/08/08 07:30:00 30625.64 36594.70 302.41
10/08/08 07:33:00 30627.37 36593.59 302.39
10/08/08 07:36:00 30626.71 36594.49 302.37
10/08/08 07:39:00 30628.46 36593.37 302.34
10/08/08 07:42:00 30627.80 36594.27 302.32
10/08/08 07:45:00 30629.53 36593.16 302.30
10/08/08 07:48:00 30628.87 36594.05 302.28
10/08/08 07:51:00 30630.59 36592.96 302.26
10/08/08 07:54:00 30629.94 36593.86 302.24
10/08/08 07:57:00 30631.68 36592.75 302.22
10/08/08 08:00:00 30631.02 36593.64 302.20
10/08/08 08:03:00 30632.75 36592.53 302.18
10/08/08 08:06:00 30632.10 36593.43 302.16
10/08/08 08:09:00 30633.82 36592.33 302.14
10/08/08 08:12:00 30633.16 36593.23 302.12
10/08/08 08:15:00 30634.91 36592.11 302.09
10/08/08 08:18:00 30636.64 36591.00 302.07
10/08/08 08:21:00 30635.98 36591.91 302.05
10/08/08 08:24:00 30637.72 36590.79 302.03
10/08/08 08:27:00 30637.06 36591.70 302.01
10/08/08 08:30:00 30638.79 36590.59 301.99
10/08/08 08:33:00 30638.13 36591.48 301.97
10/08/08 08:36:00 30639.88 36590.37 301.95
10/08/08 08:39:00 30639.23 36591.26 301.93
10/08/08 08:42:00 30640.95 36590.16 301.91
10/08/08 08:45:00 30640.30 36591.05 301.89
10/08/08 08:48:00 30642.04 36589.94 301.87
10/08/08 08:51:00 30641.38 36590.84 301.85
10/08/08 08:54:00 30643.11 36589.73 301.82
10/08/08 08:57:00 30642.46 36590.63 301.80
10/08/08 09:00:00 30644.19 36589.52 301.78
10/08/08 09:03:00 30645.93 36588.41 301.76
10/08/08 09:06:00 30645.27 36589.31 301.74
10/08/08 09:09:00 30646.99 36588.20 301.72
10/08/08 09:12:00 30646.33 36589.10 301.70
10/08/08 09:15:00 30648.07 36588.00 301.68
10/08/08 09:18:00 30647.41 36588.90 301.66
10/08/08 09:21:00 30649.15 36587.79 301.64
10/08/08 09:24:00 30648.49 36588.68 301.62
10/08/08 09:27:00 30650.23 36587.57 301.60
10/08/08 09:30:00 30649.57 36588.46 301.57
10/08/08 09:33:00 30651.29 36587.37 301.55
10/08/08 09:36:00 30650.64 36588.27 301.53
10/08/08 09:39:00 30652.39 36587.15 301.51
10/08/08 09:42:00 30651.72 36588.04 301.49
10/08/08 09:45:00 30653.46 36586.94 301.47
10/08/08 09:48:00 30655.18 36585.83 301.45
10/08/08 09:51:00 30654.53 36586.73 301.43
10/08/08 09:54:00 30656.27 36585.62 301.41
10/08/08 09:57:00 30655.61 36586.52 301.39
10/08/08 10:00:00 30657.35 36585.41 301.37
10/08/08 10:03:00 30656.70 36586.30 301.35
10/08/08 10:06:00 30658.42 36585.20 301.32
10/08/08 10:09:00 30657.76 36586.10 301.30
10/08/08 10:12:00 30659.49 36584.99 301.28
10/08/08 10:15:00 30658.84 36585.88 301.26
10/08/08 10:18:00 30660.57 36584.78 301.24
10/08/08 10:21:00 30659.91 36585.67 301.22
10/08/08 10:24:00 30661.66 36584.56 301.20
10/08/08 10:27:00 30661.00 36585.45 301.18
10/08/08 10:30:00 30662.73 36584.34 301.16
10/08/08 10:33:00 30664.46 36583.24 301.14
10/08/08 10:36:00 30663.81 36584.14 301.12
10/08/08 10:39:00 30665.54 36583.03 301.10
10/08/08 10:42:00 30664.88 36583.92 301.07
10/08/08 10:45:00 30666.63 36582.81 301.05
10/08/08 10:48:00 30665.97 36583.70 301.03
10/08/08 10:51:00 30667.70 36582.60 301.01
10/08/08 10:54:00 30667.04 36583.50 300.99
10/08/08 10:57:00 30668.77 36582.39 300.97
10/08/08 11:00:00 30668.11 36583.29 300.95
10/08/08 11:03:00 30669.85 36582.18 300.93
10/08/08 11:06:00 30669.19 36583.07 300.91
10/08/08 11:09:00 30670.92 36581.98 300.89
10/08/08 11:12:00 30670.26 36582.87 300.87
10/08/08 11:15:00 30672.00 36581.76 300.85
10/08/08 11:18:00 30673.73 36580.66 300.82
10/08/08 11:21:00 30673.07 36581.55 300.80
10/08/08 11:24:00 30674.81 36580.44 300.78
10/08/08 11:27:00 30674.15 36581.34 300.76
10/08/08 11:30:00 30675.88 36580.23 300.74
10/08/08 11:33:00 30675.22 36581.12 300.72
10/08/08 11:36:00 30676.95 36580.02 300.70
10/08/08 11:39:00 30676.29 36580.91 300.68
10/08/08 11:42:00 30678.04 36579.79 300.66
10/08/08 11:45:00 30677.39 36580.69 300.64
10/08/08 11:48:00 30679.11 36579.60 300.62
10/08/08 11:51:00 30678.45 36580.49 300.60
10/08/08 11:54:00 30680.18 36579.38 300.57
10/08/08 11:57:00 30679.52 36580.29 300.55
10/08/08 12:00:00 30681.26 36579.17 300.53
10/08/08 12:03:00 30683.00 36578.05 300.51
10/08/08 12:06:00 30682.35 36578.95 300.49
10/08/08 12:09:00 30684.08 36577.85 300.47
10/08/08 12:12:00 30683.42 36578.74 300.45
10/08/08 12:15:00 30685.16 36577.63 300.43
10/08/08 12:18:00 30684.50 36578.52 300.41
10/08/08 12:21:00 30686.23 36577.42 300.39
10/08/08 12:24:00 30685.57 36578.32 300.37
10/08/08 12:27:00 30687.30 36577.21 300.35
10/08/08 12:30:00 30686.65 36578.10 300.32
10/08/08 12:33:00 30688.38 36576.99 300.30
10/08/08 12:36:00 30687.73 36577.89 300.28
10/08/08 12:39:00 30689.46 36576.78 300.26
10/08/08 12:42:00 30688.80 36577.68 300.24
10/08/08 12:45:00 30690.52 36576.57 300.22
10/08/08 12:48:00 30692.27 36575.46 300.20
10/08/08 12:51:00 30691.61 36576.36 300.18
10/08/08 12:54:00 30693.34 36575.25 300.16
10/08/08 12:57:00 30692.68 36576.15 300.14
10/08/08 13:00:00 30694.41 36575.04 300.12
10/08/08 13:03:00 30693.75 36575.93 300.10
10/08/08 13:06:00 30695.50 36574.82 300.07
10/08/08 13:09:00 30694.84 36575.71 300.05
10/08/08 13:12:00 30696.57 36574.61 300.03
10/08/08 13:15:00 30695.91 36575.51 300.01
10/08/08 13:18:00 30697.64 36574.40 299.99
10/08/08 13:21:00 30696.99 36575.30 299.97
10/08/08 13:24:00 30698.73 36574.18 299.95
10/08/08 13:27:00 30698.07 36575.07 299.93
10/08/08 13:30:00 30699.80 36573.98 299.91
10/08/08 13:33:00 30701.53 36572.86 299.89
10/08/08 13:36:00 30700.87 36573.75 299.87
10/08/08 13:39:00 30702.61 36572.64 299.85
10/08/08 13:42:00 30701.96 36573.54 299.82
10/08/08 13:45:00 30703.69 36572.43 299.80
10/08/08 13:48:00 30703.03 36573.32 299.78
10/08/08 13:51:00 30704.76 36572.22 299.76
10/08/08 13:54:00 30704.10 36573.11 299.74
10/08/08 13:57:00 30705.84 36572.00 299.72
10/08/08 14:00:00 30705.19 36572.89 299.70
10/08/08 14:03:00 30706.91 36571.80 299.68
10/08/08 14:06:00 30706.25 36572.69 299.66
10/08/08 14:09:00 30707.98 36571.59 299.64
10/08/08 14:12:00 30707.32 36572.48 299.62
10/08/08 14:15:00 30709.07 36571.36 299.60
10/08/08 14:18:00 30710.80 36570.26 299.57
10/08/08 14:21:00 30710.14 36571.15 299.55
10/08/08 14:24:00 30711.86 36570.05 299.53
10/08/08 14:27:00 30711.21 36570.95 299.51
10/08/08 14:30:00 30712.95 36569.83 299.49
10/08/08 14:33:00 30712.29 36570.73 299.47
10/08/08 14:36:00 30714.03 36569.61 299.45
10/08/08 14:39:00 30713.37 36570.51 299.43
10/08/08 14:42:00 30715.09 36569.41 299.41
10/08/08 14:45:00 30714.44 36570.31 299.39
10/08/08 14:48:00 30716.17 36569.20 299.37
10/08/08 14:51:00 30715.52 36570.09 299.35
10/08/08 14:54:00 30717.25 36568.97 299.32
10/08/08 14:57:00 30716.60 36569.87 299.30
10/08/08 15:00:00 30718.33 36568.76 299.28
10/08/08 15:03:00 30720.06 36567.65 299.26
10/08/08 15:06:00 30719.41 36568.55 299.24
10/08/08 15:09:00 30721.14 36567.45 299.22
10/08/08 15:12:00 30720.48 36568.34 299.20
10/08/08 15:15:00 30722.22 36567.22 299.18
10/08/08 15:18:00 30721.56 36568.12 299.16
10/08/08 15:21:00 30723.28 36567.02 299.14
10/08/08 15:24:00 30722.62 36567.92 299.12
10/08/08 15:27:00 30724.37 36566.79 299.10
10/08/08 15:30:00 30723.71 36567.69 299.07
10/08/08 15:33:00 30725.44 36566.58 299.05
10/08/08 15:36:00 30724.79 36567.47 299.03
10/08/08 15:39:00 30726.52 36566.37 299.01
10/08/08 15:42:00 30725.86 36567.27 298.99
10/08/08 15:45:00 30727.59 36566.16 298.97
10/08/08 15:48:00 30729.32 36565.05 298.95
10/08/08 15:51:00 30728.66 36565.95 298.93
10/08/08 15:54:00 30730.39 36564.84 298.91
10/08/08 15:57:00 30729.73 36565.73 298.89
10/08/08 16:00:00 30731.46 36564.62 298.87
10/08/08 16:03:00 30730.81 36565.52 298.85
10/08/08 16:06:00 30732.54 36564.41 298.82
10/08/08 16:09:00 30731.89 36565.30 298.80
10/08/08 16:12:00 30733.63 36564.18 298.78
10/08/08 16:15:00 30732.97 36565.08 298.76
10/08/08 16:18:00 30734.71 36563.96 298.74
10/08/08 16:21:00 30734.05 36564.87 298.72
10/08/08 16:24:00 30735.77 36563.76 298.70
10/08/08 16:27:00 30735.12 36564.66 298.68
10/08/08 16:30:00 30736.85 36563.55 298.66
10/08/08 16:33:00 30738.59 36562.43 298.64
10/08/08 16:36:00 30737.93 36563.33 298.62
10/08/08 16:39:00 30739.65 36562.23 298.60
10/08/08 16:42:00 30738.99 36563.13 298.57
10/08/08 16:45:00 30740.73 36562.01 298.55
10/08/08 16:48:00 30740.07 36562.91 298.53
10/08/08 16:51:00 30741.81 36561.79 298.51
10/08/08 16:54:00 30741.15 36562.68 298.49
10/08/08 16:57:00 30742.89 36561.58 298.47
10/08/08 17:00:00 30742.23 36562.47 298.45
10/08/08 17:03:00 30743.95 36561.37 298.43
10/08/08 17:06:00 30743.29 36562.27 298.41
10/08/08 17:09:00 30745.03 36561.14 298.39
10/08/08 17:12:00 30744.38 36562.04 298.37
10/08/08 17:15:00 30746.10 36560.93 298.35
10/08/08 17:18:00 30747.84 36559.83 298.32
10/08/08 17:21:00 30747.18 36560.73 298.30
10/08/08 17:24:00 30748.91 36559.62 298.28
10/08/08 17:27:00 30748.26 36560.52 298.26
10/08/08 17:30:00 30749.99 36559.39 298.24
10/08/08 17:33:00 30749.33 36560.29 298.22
10/08/08 17:36:00 30751.07 36559.18 298.20
10/08/08 17:39:00 30750.42 36560.08 298.18
10/08/08 17:42:00 30752.14 36558.96 298.16
10/08/08 17:45:00 30751.49 36559.86 298.14
10/08/08 17:48:00 30753.21 36558.75 298.12
10/08/08 17:51:00 30752.56 36559.65 298.10
10/08/08 17:54:00 30754.29 36558.54 298.07
10/08/08 17:57:00 30753.63 36559.44 298.05
10/08/08 18:00:00 30755.36 36558.32 298.03
10/08/08 18:03:00 30757.10 36557.21 298.01
10/08/08 18:06:00 30756.45 36558.10 297.99
10/08/08 18:09:00 30758.17 36557.00 297.97
10/08/08 18:12:00 30757.51 36557.89 297.95
10/08/08 18:15:00 30759.26 36556.77 297.93
10/08/08 18:18:00 30758.60 36557.67 297.91
10/08/08 18:21:00 30760.32 36556.57 297.89
10/08/08 18:24:00 30759.66 36557.46 297.87
10/08/08 18:27:00 30761.39 36556.35 297.85
10/08/08 18:30:00 30760.74 36557.25 297.82
10/08/08 18:33:00 30762.47 36556.13 297.80
10/08/08 18:36:00 30761.82 36557.03 297.78
10/08/08 18:39:00 30763.56 36555.91 297.76
10/08/08 18:42:00 30762.90 36556.81 297.74
10/08/08 18:45:00 30764.62 36555.71 297.72
10/08/08 18:48:00 30766.36 36554.59 297.70
10/08/08 18:51:00 30765.70 36555.48 297.68
10/08/08 18:54:00 30767.44 36554.36 297.66
10/08/08 18:57:00 30766.79 36555.27 297.64
10/08/08 19:00:00 30768.50 36554.17 297.62
10/08/08 19:03:00 30767.85 36555.07 297.60
10/08/08 19:06:00 30769.58 36553.94 297.57
10/08/08 19:09:00 30768.92 36554.84 297.55
10/08/08 19:12:00 30770.66 36553.73 297.53
10/08/08 19:15:00 30770.00 36554.63 297.51
10/08/08 19:18:00 30771.71 36553.53 297.49
10/08/08 19:21:00 30771.06 36554.42 297.47
10/08/08 19:24:00 30772.80 36553.30 297.45
10/08/08 19:27:00 30772.14 36554.20 297.43
10/08/08 19:30:00 30773.88 36553.09 297.41
10/08/08 19:33:00 30775.61 36551.97 297.39
10/08/08 19:36:00 30774.96 36552.87 297.37
10/08/08 19:39:00 30776.68 36551.76 297.34
10/08/08 19:42:00 30776.02 36552.66 297.32
10/08/08 19:45:00 30777.77 36551.54 297.30
10/08/08 19:48:00 30777.11 36552.43 297.28
10/08/08 19:51:00 30778.84 36551.32 297.26
10/08/08 19:54:00 30778.18 36552.22 297.24
10/08/08 19:57:00 30779.91 36551.11 297.22
10/08/08 20:00:00 30779.25 36552.01 297.20
10/08/08 20:03:00 30780.99 36550.89 297.18
10/08/08 20:06:00 30780.33 36551.79 297.16
10/08/08 20:09:00 30782.06 36550.68 297.14
10/08/08 20:12:00 30781.40 36551.58 297.12
10/08/08 20:15:00 30783.13 36550.47 297.09
10/08/08 20:18:00 30784.87 36549.35 297.07
10/08/08 20:21:00 30784.21 36550.25 297.05
10/08/08 20:24:00 30785.94 36549.14 297.03
10/08/08 20:27:00 30785.28 36550.03 297.01
10/08/08 20:30:00 30787.01 36548.93 296.99
10/08/08 20:33:00 30786.36 36549.82 296.97
10/08/08 20:36:00 30788.09 36548.71 296.95
10/08/08 20:39:00 30787.43 36549.60 296.93
10/08/08 20:42:00 30789.16 36548.50 296.91
10/08/08 20:45:00 30788.50 36549.39 296.89
10/08/08 20:48:00 30790.23 36548.28 296.87
10/08/08 20:51:00 30789.57 36549.18 296.84
10/08/08 20:54:00 30791.32 36548.05 296.82
10/08/08 20:57:00 30790.67 36548.95 296.80
10/08/08 21:00:00 30792.39 36547.84 296.78
10/08/08 21:03:00 30794.12 36546.73 296.76
10/08/08 21:06:00 30793.46 36547.62 296.74
10/08/08 21:09:00 30795.20 36546.50 296.72
10/08/08 21:12:00 30794.54 36547.41 296.70
10/08/08 21:15:00 30796.26 36546.30 296.68
10/08/08 21:18:00 30795.61 36547.19 296.66
10/08/08 21:21:00 30797.34 36546.09 296.64
10/08/08 21:24:00 30796.68 36546.98 296.62
10/08/08 21:27:00 30798.42 36545.86 296.59
10/08/08 21:30:00 30797.76 36546.76 296.57
10/08/08 21:33:00 30799.49 36545.64 296.55
10/08/08 21:36:00 30798.83 36546.54 296.53
10/08/08 21:39:00 30800.56 36545.44 296.51
10/08/08 21:42:00 30799.90 36546.34 296.49
10/08/08 21:45:00 30801.64 36545.21 296.47
10/08/08 21:48:00 30803.37 36544.10 296.45
10/08/08 21:51:00 30802.71 36545.00 296.43
10/08/08 21:54:00 30804.45 36543.88 296.41
10/08/08 21:57:00 30803.79 36544.78 296.39
10/08/08 22:00:00 30805.53 36543.66 296.37
10/08/08 22:03:00 30804.87 36544.57 296.34
10/08/08 22:06:00 30806.59 36543.45 296.32
10/08/08 22:09:00 30805.95 36544.35 296.30
10/08/08 22:12:00 30807.67 36543.23 296.28
10/08/08 22:15:00 30807.01 36544.13 296.26
10/08/08 22:18:00 30808.74 36543.01 296.24
10/08/08 22:21:00 30808.09 36543.91 296.22
10/08/08 22:24:00 30809.82 36542.80 296.20
10/08/08 22:27:00 30809.16 36543.70 296.18
10/08/08 22:30:00 30810.89 36542.59 296.16
10/08/08 22:33:00 30812.63 36541.46 296.14
10/08/08 22:36:00 30811.97 36542.37 296.11
10/08/08 22:39:00 30813.70 36541.25 296.09
10/08/08 22:42:00 30813.04 36542.15 296.07
10/08/08 22:45:00 30814.77 36541.04 296.05
10/08/08 22:48:00 30814.11 36541.94 296.03
10/08/08 22:51:00 30815.84 36540.83 296.01
10/08/08 22:54:00 30815.18 36541.72 295.99
10/08/08 22:57:00 30816.91 36540.61 295.97
10/08/08 23:00:00 30816.25 36541.50 295.95
10/08/08 23:03:00 30817.99 36540.39 295.93
10/08/08 23:06:00 30817.33 36541.29 295.91
10/08/08 23:09:00 30819.08 36540.16 295.89
10/08/08 23:12:00 30818.42 36541.06 295.86
10/08/08 23:15:00 30820.14 36539.95 295.84
10/08/08 23:18:00 30821.87 36538.84 295.82
10/08/08 23:21:00 30821.21 36539.74 295.80
10/08/08 23:24:00 30822.94 36538.62 295.78
10/08/08 23:27:00 30822.28 36539.52 295.76
10/08/08 23:30:00 30824.02 36538.40 295.74
10/08/08 23:33:00 30823.36 36539.30 295.72
10/08/08 23:36:00 30825.08 36538.20 295.70
10/08/08 23:39:00 30824.42 36539.09 295.68
10/08/08 23:42:00 30826.16 36537.98 295.66
10/08/08 23:45:00 30825.50 36538.88 295.64
10/08/08 23:48:00 30827.24 36537.75 295.61
10/08/08 23:51:00 30826.58 36538.65 295.59
10/08/08 23:54:00 30828.32 36537.53 295.57
10/08/08 23:57:00 30827.66 36538.43 295.55
10/08/09 00:00:00 30829.38 36537.33 295.53
10/08/09 00:03:00 30831.12 36536.20 295.51
10/08/09 00:06:00 30830.47 36537.10 295.49
10/08/09 00:09:00 30832.20 36535.98 295.47
10/08/09 00:12:00 30831.54 36536.88 295.45
10/08/09 00:15:00 30833.26 36535.78 295.43
10/08/09 00:18:00 30832.60 36536.68 295.41
10/08/09 00:21:00 30834.34 36535.55 295.39
10/08/09 00:24:00 30833.68 36536.45 295.36
10/08/09 00:27:00 30835.42 36535.33 295.34
10/08/09 00:30:00 30834.76 36536.23 295.32
10/08/09 00:33:00 30836.47 36535.13 295.30
10/08/09 00:36:00 30835.82 36536.03 295.28
10/08/09 00:39:00 30837.55 36534.91 295.26
10/08/09 00:42:00 30836.89 36535.81 295.24
10/08/09 00:45:00 30838.63 36534.68 295.22
10/08/09 00:48:00 30840.37 36533.56 295.20
10/08/09 00:51:00 30839.71 36534.46 295.18
10/08/09 00:54:00 30841.45 36533.34 295.16
10/08/09 00:57:00 30840.79 36534.25 295.14
10/08/09 01:00:00 30842.52 36533.13 295.11
10/08/09 01:03:00 30841.86 36534.03 295.09
10/08/09 01:06:00 30843.59 36532.91 295.07
10/08/09 01:09:00 30842.94 36533.81 295.05
10/08/09 01:12:00 30844.66 36532.69 295.03
10/08/09 01:15:00 30844.00 36533.59 295.01
10/08/09 01:18:00 30845.73 36532.48 294.99
10/08/09 01:21:00 30845.07 36533.38 294.97
10/08/09 01:24:00 30846.80 36532.27 294.95
10/08/09 01:27:00 30846.14 36533.17 294.93
10/08/09 01:30:00 30847.89 36532.04 294.91
10/08/09 01:33:00 30849.61 36530.93 294.88
10/08/09 01:36:00 30848.95 36531.84 294.86
10/08/09 01:39:00 30850.68 36530.71 294.84
10/08/09 01:42:00 30850.02 36531.62 294.82
10/08/09 01:45:00 30851.76 36530.49 294.80
10/08/09 01:48:00 30851.11 36531.39 294.78
10/08/09 01:51:00 30852.83 36530.27 294.76
10/08/09 01:54:00 30852.18 36531.17 294.74
10/08/09 01:57:00 30853.90 36530.06 294.72
10/08/09 02:00:00 30853.25 36530.96 294.70
10/08/09 02:03:00 30854.98 36529.84 294.68
10/08/09 02:06:00 30854.32 36530.74 294.66
10/08/09 02:09:00 30856.05 36529.62 294.63
10/08/09 02:12:00 30855.40 36530.52 294.61
10/08/09 02:15:00 30857.12 36529.41 294.59
10/08/09 02:18:00 30858.86 36528.28 294.57
10/08/09 02:21:00 30858.20 36529.18 294.55
10/08/09 02:24:00 30859.93 36528.07 294.53
10/08/09 02:27:00 30859.27 36528.97 294.51
10/08/09 02:30:00 30861.00 36527.85 294.49
10/08/09 02:33:00 30860.34 36528.75 294.47
10/08/09 02:36:00 30862.08 36527.63 294.45
10/08/09 02:39:00 30861.42 36528.53 294.43
10/08/09 02:42:00 30863.15 36527.41 294.41
10/08/09 02:45:00 30862.50 36528.31 294.38
10/08/09 02:48:00 30864.22 36527.20 294.36
10/08/09 02:51:00 30863.57 36528.09 294.34
10/08/09 02:54:00 30865.30 36526.97 294.32
10/08/09 02:57:00 30864.64 36527.87 294.30
10/08/09 03:00:00 30866.38 36526.76 294.28
10/08/09 03:03:00 30868.10 36525.64 294.26
10/08/09 03:06:00 30867.44 36526.54 294.24
10/08/09 03:09:00 30869.18 36525.42 294.22
10/08/09 03:12:00 30868.52 36526.32 294.20
10/08/09 03:15:00 30870.24 36525.20 294.18
10/08/09 03:18:00 30869.58 36526.11 294.15
10/08/09 03:21:00 30871.31 36525.00 294.13
10/08/09 03:24:00 30870.65 36525.89 294.11
10/08/09 03:27:00 30872.39 36524.77 294.09
10/08/09 03:30:00 30871.74 36525.66 294.07
10/08/09 03:33:00 30873.47 36524.54 294.05
10/08/09 03:36:00 30872.81 36525.44 294.03
10/08/09 03:39:00 30874.54 36524.34 294.01
10/08/09 03:42:00 30873.88 36525.23 293.99
10/08/09 03:45:00 30875.60 36524.12 293.97
10/08/09 03:48:00 30877.35 36522.99 293.95
10/08/09 03:51:00 30876.69 36523.89 293.93
10/08/09 03:54:00 30878.41 36522.79 293.90
10/08/09 03:57:00 30877.75 36523.68 293.88
10/08/09 04:00:00 30879.47 36522.56 293.86
10/08/09 04:03:00 30878.82 36523.46 293.84
10/08/09 04:06:00 30880.56 36522.34 293.82
10/08/09 04:09:00 30879.90 36523.23 293.80
10/08/09 04:12:00 30881.63 36522.12 293.78
10/08/09 04:15:00 30880.97 36523.02 293.76
10/08/09 04:18:00 30882.70 36521.91 293.74
10/08/09 04:21:00 30882.04 36522.80 293.72
10/08/09 04:24:00 30883.79 36521.68 293.70
10/08/09 04:27:00 30883.13 36522.57 293.67
10/08/09 04:30:00 30884.85 36521.46 293.65
10/08/09 04:33:00 30886.57 36520.35 293.63
10/08/09 04:36:00 30885.92 36521.25 293.61
10/08/09 04:39:00 30887.65 36520.12 293.59
10/08/09 04:42:00 30886.99 36521.03 293.57
10/08/09 04:45:00 30888.72 36519.91 293.55
10/08/09 04:48:00 30888.06 36520.81 293.53
10/08/09 04:51:00 30889.80 36519.69 293.51
10/08/09 04:54:00 30889.14 36520.59 293.49
10/08/09 04:57:00 30890.87 36519.47 293.47
10/08/09 05:00:00 30890.21 36520.38 293.45
10/08/09 05:03:00 30891.93 36519.26 293.42
10/08/09 05:06:00 30891.28 36520.16 293.40
10/08/09 05:09:00 30893.02 36519.03 293.38
10/08/09 05:12:00 30892.36 36519.93 293.36
10/08/09 05:15:00 30894.10 36518.81 293.34
10/08/09 05:18:00 30895.82 36517.70 293.32
10/08/09 05:21:00 30895.16 36518.60 293.30
10/08/09 05:24:00 30896.89 36517.47 293.28
10/08/09 05:27:00 30896.24 36518.38 293.26
10/08/09 05:30:00 30897.97 36517.25 293.24
10/08/09 05:33:00 30897.31 36518.15 293.22
10/08/09 05:36:00 30899.04 36517.04 293.20
10/08/09 05:39:00 30898.38 36517.94 293.17
10/08/09 05:42:00 30900.11 36516.81 293.15
10/08/09 05:45:00 30899.45 36517.71 293.13
10/08/09 05:48:00 30901.19 36516.59 293.11
10/08/09 05:51:00 30900.53 36517.49 293.09
10/08/09 05:54:00 30902.25 36516.39 293.07
10/08/09 05:57:00 30901.59 36517.29 293.05
10/08/09 06:00:00 30903.33 36516.16 293.03
10/08/09 06:03:00 30905.06 36515.03 293.01
10/08/09 06:06:00 30904.41 36515.93 292.99
10/08/09 06:09:00 30906.13 36514.82 292.97
10/08/09 06:12:00 30905.48 36515.72 292.94
10/08/09 06:15:00 30907.20 36514.61 292.92
10/08/09 06:18:00 30906.54 36515.51 292.90
10/08/09 06:21:00 30908.28 36514.38 292.88
10/08/09 06:24:00 30907.62 36515.28 292.86
10/08/09 06:27:00 30909.34 36514.16 292.84
10/08/09 06:30:00 30908.68 36515.06 292.82
10/08/09 06:33:00 30910.41 36513.95 292.80
10/08/09 06:36:00 30909.75 36514.85 292.78
10/08/09 06:39:00 30911.49 36513.72 292.76
10/08/09 06:42:00 30910.83 36514.62 292.74
10/08/09 06:45:00 30912.56 36513.51 292.72
10/08/09 06:48:00 30914.29 36512.38 292.69
10/08/09 06:51:00 30913.64 36513.28 292.67
10/08/09 06:54:00 30915.38 36512.15 292.65
10/08/09 06:57:00 30914.72 36513.05 292.63
10/08/09 07:00:00 30916.44 36511.94 292.61
10/08/09 07:03:00 30915.78 36512.84 292.59
10/08/09 07:06:00 30917.51 36511.73 292.57
10/08/09 07:09:00 30916.85 36512.62 292.55
10/08/09 07:12:00 30918.59 36511.50 292.53
10/08/09 07:15:00 30917.93 36512.40 292.51
10/08/09 07:18:00 30919.66 36511.29 292.49
10/08/09 07:21:00 30919.00 36512.19 292.46
10/08/09 07:24:00 30920.72 36511.07 292.44
10/08/09 07:27:00 30920.06 36511.97 292.42
10/08/09 07:30:00 30921.80 36510.84 292.40
10/08/09 07:33:00 30923.54 36509.71 292.38
10/08/09 07:36:00 30922.88 36510.61 292.36
10/08/09 07:39:00 30924.60 36509.50 292.34
10/08/09 07:42:00 30923.94 36510.41 292.32
10/08/09 07:45:00 30925.67 36509.29 292.30
10/08/09 07:48:00 30925.01 36510.19 292.28
10/08/09 07:51:00 30926.75 36509.06 292.26
10/08/09 07:54:00 30926.09 36509.96 292.24
10/08/09 07:57:00 30927.81 36508.85 292.21
10/08/09 08:00:00 30927.15 36509.75 292.19
10/08/09 08:03:00 30928.88 36508.62 292.17
10/08/09 08:06:00 30928.23 36509.53 292.15
10/08/09 08:09:00 30929.96 36508.40 292.13
10/08/09 08:12:00 30929.31 36509.30 292.11
10/08/09 08:15:00 30931.02 36508.20 292.09
10/08/09 08:18:00 30932.75 36507.07 292.07
10/08/09 08:21:00 30932.10 36507.98 292.05
10/08/09 08:24:00 30933.84 36506.84 292.03
10/08/09 08:27:00 30933.18 36507.73 292.01
10/08/09 08:30:00 30934.91 36506.62 291.98
10/08/09 08:33:00 30934.25 36507.52 291.96
10/08/09 08:36:00 30935.97 36506.40 291.94
10/08/09 08:39:00 30935.32 36507.30 291.92
10/08/09 08:42:00 30937.04 36506.18 291.90
10/08/09 08:45:00 30936.39 36507.09 291.88
10/08/09 08:48:00 30938.12 36505.96 291.86
10/08/09 08:51:00 30937.46 36506.86 291.84
10/08/09 08:54:00 30939.18 36505.75 291.82
10/08/09 08:57:00 30938.52 36506.66 291.80
10/08/09 09:00:00 30940.27 36505.52 291.78
10/08/09 09:03:00 30942.00 36504.39 291.76
10/08/09 09:06:00 30941.34 36505.29 291.73
10/08/09 09:09:00 30943.07 36504.18 291.71
10/08/09 09:12:00 30942.42 36505.08 291.69
10/08/09 09:15:00 30944.14 36503.96 291.67
10/08/09 09:18:00 30943.48 36504.86 291.65
10/08/09 09:21:00 30945.20 36503.74 291.63
10/08/09 09:24:00 30944.55 36504.64 291.61
10/08/09 09:27:00 30946.28 36503.52 291.59
10/08/09 09:30:00 30945.62 36504.42 291.57
10/08/09 09:33:00 30947.36 36503.29 291.55
10/08/09 09:36:00 30946.70 36504.19 291.53
10/08/09 09:39:00 30948.41 36503.08 291.51
10/08/09 09:42:00 30947.76 36503.98 291.48
10/08/09 09:45:00 30949.49 36502.86 291.46
10/08/09 09:48:00 30951.23 36501.73 291.44
10/08/09 09:51:00 30950.57 36502.62 291.42
10/08/09 09:54:00 30952.30 36501.51 291.40
10/08/09 09:57:00 30951.65 36502.41 291.38
10/08/09 10:00:00 30953.36 36501.30 291.36
10/08/09 10:03:00 30952.70 36502.20 291.34
10/08/09 10:06:00 30954.45 36501.06 291.32
10/08/09 10:09:00 30953.79 36501.96 291.30
10/08/09 10:12:00 30955.52 36500.84 291.28
10/08/09 10:15:00 30954.85 36501.75 291.25
10/08/09 10:18:00 30956.58 36500.63 291.23
10/08/09 10:21:00 30955.92 36501.53 291.21
10/08/09 10:24:00 30957.65 36500.41 291.19
10/08/09 10:27:00 30956.99 36501.31 291.17
10/08/09 10:30:00 30958.73 36500.19 291.15
10/08/09 10:33:00 30960.46 36499.06 291.13
10/08/09 10:36:00 30959.80 36499.96 291.11
10/08/09 10:39:00 30961.53 36498.84 291.09
10/08/09 10:42:00 30960.88 36499.74 291.07
10/08/09 10:45:00 30962.60 36498.63 291.05
10/08/09 10:48:00 30961.94 36499.52 291.03
10/08/09 10:51:00 30963.67 36498.40 291.00
10/08/09 10:54:00 30963.01 36499.30 290.98
10/08/09 10:57:00 30964.73 36498.18 290.96
10/08/09 11:00:00 30964.08 36499.09 290.94
10/08/09 11:03:00 30965.81 36497.96 290.92
10/08/09 11:06:00 30965.15 36498.86 290.90
10/08/09 11:09:00 30966.88 36497.73 290.88
10/08/09 11:12:00 30966.23 36498.64 290.86
10/08/09 11:15:00 30967.96 36497.51 290.84
10/08/09 11:18:00 30969.69 36496.39 290.82
10/08/09 11:21:00 30969.03 36497.29 290.80
10/08/09 11:24:00 30970.75 36496.17 290.77
10/08/09 11:27:00 30970.10 36497.07 290.75
10/08/09 11:30:00 30971.83 36495.94 290.73
10/08/09 11:33:00 30971.18 36496.84 290.71
10/08/09 11:36:00 30972.89 36495.73 290.69
10/08/09 11:39:00 30972.23 36496.63 290.67
10/08/09 11:42:00 30973.97 36495.51 290.65
10/08/09 11:45:00 30973.30 36496.41 290.63
10/08/09 11:48:00 30975.04 36495.28 290.61
10/08/09 11:51:00 30974.38 36496.18 290.59
10/08/09 11:54:00 30976.12 36495.05 290.57
10/08/09 11:57:00 30975.46 36495.95 290.54
10/08/09 12:00:00 30977.18 36494.85 290.52
10/08/09 12:03:00 30978.91 36493.72 290.50
10/08/09 12:06:00 30978.25 36494.62 290.48
10/08/09 12:09:00 30979.99 36493.48 290.46
10/08/09 12:12:00 30979.33 36494.39 290.44
10/08/09 12:15:00 30981.04 36493.27 290.42
10/08/09 12:18:00 30980.39 36494.18 290.40
10/08/09 12:21:00 30982.11 36493.06 290.38
10/08/09 12:24:00 30981.46 36493.96 290.36
10/08/09 12:27:00 30983.19 36492.83 290.34
10/08/09 12:30:00 30982.54 36493.73 290.32
10/08/09 12:33:00 30984.26 36492.61 290.29
10/08/09 12:36:00 30983.61 36493.52 290.27
10/08/09 12:39:00 30985.33 36492.39 290.25
10/08/09 12:42:00 30984.68 36493.29 290.23
10/08/09 12:45:00 30986.41 36492.16 290.21
10/08/09 12:48:00 30988.14 36491.04 290.19
10/08/09 12:51:00 30987.48 36491.94 290.17
10/08/09 12:54:00 30989.21 36490.82 290.15
10/08/09 12:57:00 30988.55 36491.72 290.13
10/08/09 13:00:00 30990.28 36490.60 290.11
10/08/09 13:03:00 30989.62 36491.50 290.09
10/08/09 13:06:00 30991.35 36490.38 290.06
10/08/09 13:09:00 30990.69 36491.29 290.04
10/08/09 13:12:00 30992.42 36490.16 290.02
10/08/09 13:15:00 30991.76 36491.06 290.00
10/08/09 13:18:00 30993.50 36489.93 289.98
10/08/09 13:21:00 30992.84 36490.83 289.96
10/08/09 13:24:00 30994.56 36489.71 289.94
10/08/09 13:27:00 30993.91 36490.61 289.92
10/08/09 13:30:00 30995.63 36489.49 289.90
10/08/09 13:33:00 30997.37 36488.35 289.88
10/08/09 13:36:00 30996.71 36489.26 289.86
10/08/09 13:39:00 30998.43 36488.14 289.83
10/08/09 13:42:00 30997.77 36489.05 289.81
10/08/09 13:45:00 30999.50 36487.93 289.79
10/08/09 13:48:00 30998.84 36488.82 289.77
10/08/09 13:51:00 31000.57 36487.70 289.75
10/08/09 13:54:00 30999.92 36488.60 289.73
10/08/09 13:57:00 31001.65 36487.46 289.71
10/08/09 14:00:00 31000.99 36488.36 289.69
10/08/09 14:03:00 31002.71 36487.25 289.67
10/08/09 14:06:00 31002.05 36488.16 289.65
10/08/09 14:09:00 31003.79 36487.03 289.63
10/08/09 14:12:00 31003.13 36487.93 289.61
10/08/09 14:15:00 31004.86 36486.80 289.58
10/08/09 14:18:00 31006.58 36485.69 289.56
10/08/09 14:21:00 31005.92 36486.59 289.54
10/08/09 14:24:00 31007.65 36485.46 289.52
10/08/09 14:27:00 31007.00 36486.36 289.50
10/08/09 14:30:00 31008.72 36485.24 289.48
10/08/09 14:33:00 31008.06 36486.14 289.46
10/08/09 14:36:00 31009.80 36485.01 289.44
10/08/09 14:39:00 31009.14 36485.91 289.42
10/08/09 14:42:00 31010.87 36484.79 289.40
10/08/09 14:45:00 31010.21 36485.69 289.38
10/08/09 14:48:00 31011.95 36484.57 289.35
10/08/09 14:51:00 31011.29 36485.46 289.33
10/08/09 14:54:00 31013.01 36484.34 289.31
10/08/09 14:57:00 31012.35 36485.25 289.29
10/08/09 15:00:00 31014.07 36484.13 289.27
10/08/09 15:03:00 31015.80 36483.00 289.25
10/08/09 15:06:00 31015.15 36483.90 289.23
10/08/09 15:09:00 31016.87 36482.78 289.21
10/08/09 15:12:00 31016.21 36483.68 289.19
10/08/09 15:15:00 31017.96 36482.54 289.17
10/08/09 15:18:00 31017.30 36483.45 289.15
10/08/09 15:21:00 31019.02 36482.33 289.13
10/08/09 15:24:00 31018.36 36483.24 289.10
10/08/09 15:27:00 31020.08 36482.11 289.08
10/08/09 15:30:00 31019.42 36483.02 289.06
10/08/09 15:33:00 31021.17 36481.88 289.04
10/08/09 15:36:00 31020.51 36482.78 289.02
10/08/09 15:39:00 31022.23 36481.66 289.00
10/08/09 15:42:00 31021.57 36482.56 288.98
10/08/09 15:45:00 31023.29 36481.44 288.96
10/08/09 15:48:00 31025.02 36480.32 288.94
10/08/09 15:51:00 31024.36 36481.22 288.92
10/08/09 15:54:00 31026.11 36480.08 288.90
10/08/09 15:57:00 31025.45 36480.98 288.87
10/08/09 16:00:00 31027.17 36479.87 288.85
10/08/09 16:03:00 31026.51 36480.77 288.83
10/08/09 16:06:00 31028.23 36479.65 288.81
10/08/09 16:09:00 31027.57 36480.55 288.79
10/08/09 16:12:00 31029.32 36479.41 288.77
10/08/09 16:15:00 31028.66 36480.32 288.75
10/08/09 16:18:00 31030.38 36479.20 288.73
10/08/09 16:21:00 31029.72 36480.10 288.71
10/08/09 16:24:00 31031.45 36478.98 288.69
10/08/09 16:27:00 31030.79 36479.88 288.67
10/08/09 16:30:00 31032.53 36478.75 288.64
10/08/09 16:33:00 31034.25 36477.62 288.62
10/08/09 16:36:00 31033.59 36478.52 288.60
10/08/09 16:39:00 31035.32 36477.40 288.58
10/08/09 16:42:00 31034.66 36478.31 288.56
10/08/09 16:45:00 31036.39 36477.18 288.54
10/08/09 16:48:00 31035.73 36478.08 288.52
10/08/09 16:51:00 31037.46 36476.95 288.50
10/08/09 16:54:00 31036.80 36477.86 288.48
10/08/09 16:57:00 31038.53 36476.73 288.46
10/08/09 17:00:00 31037.87 36477.63 288.44
10/08/09 17:03:00 31039.60 36476.51 288.42
10/08/09 17:06:00 31038.94 36477.42 288.39
10/08/09 17:09:00 31040.67 36476.28 288.37
10/08/09 17:12:00 31040.02 36477.18 288.35
10/08/09 17:15:00 31041.74 36476.06 288.33
10/08/09 17:18:00 31043.47 36474.93 288.31
10/08/09 17:21:00 31042.81 36475.82 288.29
10/08/09 17:24:00 31044.54 36474.71 288.27
10/08/09 17:27:00 31043.88 36475.61 288.25
10/08/09 17:30:00 31045.61 36474.49 288.23
10/08/09 17:33:00 31044.95 36475.39 288.21
10/08/09 17:36:00 31046.68 36474.26 288.19
10/08/09 17:39:00 31046.02 36475.16 288.16
10/08/09 17:42:00 31047.75 36474.03 288.14
10/08/09 17:45:00 31047.09 36474.94 288.12
10/08/09 17:48:00 31048.81 36473.81 288.10
10/08/09 17:51:00 31048.16 36474.72 288.08
10/08/09 17:54:00 31049.89 36473.59 288.06
10/08/09 17:57:00 31049.23 36474.48 288.04
10/08/09 18:00:00 31050.96 36473.36 288.02
10/08/09 18:03:00 31052.68 36472.24 288.00
10/08/09 18:06:00 31052.03 36473.15 287.98
10/08/09 18:09:00 31053.76 36472.02 287.96
10/08/09 18:12:00 31053.10 36472.91 287.93
10/08/09 18:15:00 31054.83 36471.79 287.91
10/08/09 18:18:00 31054.18 36472.69 287.89
10/08/09 18:21:00 31055.90 36471.56 287.87
10/08/09 18:24:00 31055.24 36472.46 287.85
10/08/09 18:27:00 31056.96 36471.34 287.83
10/08/09 18:30:00 31056.31 36472.24 287.81
10/08/09 18:33:00 31058.03 36471.12 287.79
10/08/09 18:36:00 31057.37 36472.02 287.77
10/08/09 18:39:00 31059.10 36470.89 287.75
10/08/09 18:42:00 31058.45 36471.79 287.73
10/08/09 18:45:00 31060.17 36470.67 287.71
10/08/09 18:48:00 31061.89 36469.54 287.68
10/08/09 18:51:00 31061.23 36470.45 287.66
10/08/09 18:54:00 31062.97 36469.31 287.64
10/08/09 18:57:00 31062.32 36470.21 287.62
10/08/09 19:00:00 31064.05 36469.08 287.60
10/08/09 19:03:00 31063.39 36469.98 287.58
10/08/09 19:06:00 31065.11 36468.88 287.56
10/08/09 19:09:00 31064.45 36469.78 287.54
10/08/09 19:12:00 31066.17 36468.64 287.52
10/08/09 19:15:00 31065.52 36469.55 287.50
10/08/09 19:18:00 31067.26 36468.41 287.48
10/08/09 19:21:00 31066.60 36469.32 287.45
10/08/09 19:24:00 31068.31 36468.20 287.43
10/08/09 19:27:00 31067.65 36469.10 287.41
10/08/09 19:30:00 31069.39 36467.96 287.39
10/08/09 19:33:00 31071.13 36466.83 287.37
10/08/09 19:36:00 31070.47 36467.73 287.35
10/08/09 19:39:00 31072.19 36466.61 287.33
10/08/09 19:42:00 31071.54 36467.52 287.31
10/08/09 19:45:00 31073.25 36466.39 287.29
10/08/09 19:48:00 31072.60 36467.30 287.27
10/08/09 19:51:00 31074.33 36466.16 287.25
10/08/09 19:54:00 31073.67 36467.07 287.22
10/08/09 19:57:00 31075.39 36465.94 287.20
10/08/09 20:00:00 31074.74 36466.84 287.18
10/08/09 20:03:00 31076.45 36465.73 287.16
10/08/09 20:06:00 31075.79 36466.63 287.14
10/08/09 20:09:00 31077.53 36465.50 287.12
10/08/09 20:12:00 31076.87 36466.40 287.10
10/08/09 20:15:00 31078.61 36465.26 287.08
10/08/09 20:18:00 31080.33 36464.14 287.06
10/08/09 20:21:00 31079.66 36465.04 287.04
10/08/09 20:24:00 31081.39 36463.93 287.02
10/08/09 20:27:00 31080.73 36464.83 287.00
10/08/09 20:30:00 31082.46 36463.70 286.97
10/08/09 20:33:00 31081.80 36464.60 286.95
10/08/09 20:36:00 31083.54 36463.46 286.93
10/08/09 20:39:00 31082.88 36464.37 286.91
10/08/09 20:42:00 31084.61 36463.23 286.89
10/08/09 20:45:00 31083.95 36464.14 286.87
10/08/09 20:48:00 31085.68 36463.02 286.85
10/08/09 20:51:00 31085.02 36463.92 286.83
10/08/09 20:54:00 31086.74 36462.80 286.81
10/08/09 20:57:00 31086.08 36463.70 286.79
10/08/09 21:00:00 31087.82 36462.57 286.77
10/08/09 21:03:00 31089.55 36461.44 286.74
10/08/09 21:06:00 31088.89 36462.34 286.72
10/08/09 21:09:00 31090.60 36461.21 286.70
10/08/09 21:12:00 31089.95 36462.12 286.68
10/08/09 21:15:00 31091.68 36460.98 286.66
10/08/09 21:18:00 31091.03 36461.88 286.64
10/08/09 21:21:00 31092.75 36460.76 286.62
10/08/09 21:24:00 31092.09 36461.66 286.60
10/08/09 21:27:00 31093.82 36460.54 286.58
10/08/09 21:30:00 31093.16 36461.44 286.56
10/08/09 21:33:00 31094.88 36460.32 286.54
10/08/09 21:36:00 31094.22 36461.21 286.51
10/08/09 21:39:00 31095.96 36460.09 286.49
10/08/09 21:42:00 31095.30 36460.99 286.47
10/08/09 21:45:00 31097.02 36459.86 286.45
10/08/09 21:48:00 31098.74 36458.73 286.43
10/08/09 21:51:00 31098.08 36459.64 286.41
10/08/09 21:54:00 31099.82 36458.50 286.39
10/08/09 21:57:00 31099.16 36459.41 286.37
10/08/09 22:00:00 31100.89 36458.28 286.35
10/08/09 22:03:00 31100.23 36459.18 286.33
10/08/09 22:06:00 31101.95 36458.06 286.31
10/08/09 22:09:00 31101.29 36458.96 286.28
10/08/09 22:12:00 31103.03 36457.83 286.26
10/08/09 22:15:00 31102.38 36458.73 286.24
10/08/09 22:18:00 31104.09 36457.61 286.22
10/08/09 22:21:00 31103.44 36458.52 286.20
10/08/09 22:24:00 31105.16 36457.38 286.18
10/08/09 22:27:00 31104.51 36458.29 286.16
10/08/09 22:30:00 31106.23 36457.15 286.14
10/08/09 22:33:00 31107.96 36456.02 286.12
10/08/09 22:36:00 31107.30 36456.92 286.10
10/08/09 22:39:00 31109.02 36455.80 286.08
10/08/09 22:42:00 31108.37 36456.71 286.05
10/08/09 22:45:00 31110.10 36455.57 286.03
10/08/09 22:48:00 31109.44 36456.47 286.01
10/08/09 22:51:00 31111.15 36455.35 285.99
10/08/09 22:54:00 31110.50 36456.25 285.97
10/08/09 22:57:00 31112.23 36455.12 285.95
10/08/09 23:00:00 31111.58 36456.03 285.93
10/08/09 23:03:00 31113.31 36454.89 285.91
10/08/09 23:06:00 31112.65 36455.80 285.89
10/08/09 23:09:00 31114.37 36454.67 285.87
10/08/09 23:12:00 31113.71 36455.57 285.85
10/08/09 23:15:00 31115.44 36454.44 285.83
10/08/09 23:18:00 31117.17 36453.32 285.80
10/08/09 23:21:00 31116.51 36454.21 285.78
10/08/09 23:24:00 31118.24 36453.08 285.76
10/08/09 23:27:00 31117.58 36453.98 285.74
10/08/09 23:30:00 31119.30 36452.86 285.72
10/08/09 23:33:00 31118.64 36453.77 285.70
10/08/09 23:36:00 31120.37 36452.63 285.68
10/08/09 23:39:00 31119.71 36453.54 285.66
10/08/09 23:42:00 31121.45 36452.40 285.64
10/08/09 23:45:00 31120.79 36453.31 285.62
10/08/09 23:48:00 31122.51 36452.18 285.60
10/08/09 23:51:00 31121.85 36453.09 285.57
10/08/09 23:54:00 31123.58 36451.96 285.55
10/08/09 23:57:00 31122.92 36452.86 285.53
10/08/10 00:00:00 31124.65 36451.72 285.51
10/08/10 00:03:00 31126.38 36450.59 285.49
10/08/10 00:06:00 31125.73 36451.50 285.47
10/08/10 00:09:00 31127.44 36450.38 285.45
10/08/10 00:12:00 31126.79 36451.28 285.43
10/08/10 00:15:00 31128.51 36450.14 285.41
10/08/10 00:18:00 31127.85 36451.05 285.39
10/08/10 00:21:00 31129.58 36449.92 285.37
10/08/10 00:24:00 31128.92 36450.83 285.34
10/08/10 00:27:00 31130.65 36449.70 285.32
10/08/10 00:30:00 31129.99 36450.60 285.30
10/08/10 00:33:00 31131.72 36449.46 285.28
10/08/10 00:36:00 31131.06 36450.37 285.26
10/08/10 00:39:00 31132.79 36449.25 285.24
10/08/10 00:42:00 31132.13 36450.15 285.22
10/08/10 00:45:00 31133.85 36449.02 285.20
10/08/10 00:48:00 31135.58 36447.88 285.18
10/08/10 00:51:00 31134.92 36448.78 285.16
10/08/10 00:54:00 31136.64 36447.66 285.14
10/08/10 00:57:00 31135.98 36448.57 285.11
10/08/10 01:00:00 31137.71 36447.43 285.09
10/08/10 01:03:00 31137.05 36448.34 285.07
10/08/10 01:06:00 31138.79 36447.20 285.05
10/08/10 01:09:00 31138.13 36448.11 285.03
10/08/10 01:12:00 31139.84 36446.98 285.01
10/08/10 01:15:00 31139.19 36447.89 284.99
10/08/10 01:18:00 31140.92 36446.75 284.97
10/08/10 01:21:00 31140.26 36447.65 284.95
10/08/10 01:24:00 31141.99 36446.52 284.93
10/08/10 01:27:00 31141.33 36447.43 284.91
10/08/10 01:30:00 31143.06 36446.30 284.88
10/08/10 01:33:00 31144.78 36445.17 284.86
10/08/10 01:36:00 31144.13 36446.07 284.84
10/08/10 01:39:00 31145.86 36444.93 284.82
10/08/10 01:42:00 31145.20 36445.84 284.80
10/08/10 01:45:00 31146.93 36444.70 284.78
10/08/10 01:48:00 31146.27 36445.61 284.76
10/08/10 01:51:00 31147.98 36444.50 284.74
10/08/10 01:54:00 31147.32 36445.40 284.72
10/08/10 01:57:00 31149.06 36444.25 284.70
10/08/10 02:00:00 31148.40 36445.16 284.68
10/08/10 02:03:00 31150.13 36444.02 284.65
10/08/10 02:06:00 31149.47 36444.93 284.63
10/08/10 02:09:00 31151.19 36443.80 284.61
10/08/10 02:12:00 31150.53 36444.71 284.59
10/08/10 02:15:00 31152.28 36443.57 284.57
10/08/10 02:18:00 31153.99 36442.44 284.55
10/08/10 02:21:00 31153.33 36443.35 284.53
10/08/10 02:24:00 31155.05 36442.22 284.51
10/08/10 02:27:00 31154.40 36443.12 284.49
10/08/10 02:30:00 31156.13 36441.98 284.47
10/08/10 02:33:00 31155.48 36442.89 284.45
10/08/10 02:36:00 31157.19 36441.76 284.43
10/08/10 02:39:00 31156.54 36442.66 284.40
10/08/10 02:42:00 31158.26 36441.54 284.38
10/08/10 02:45:00 31157.60 36442.44 284.36
10/08/10 02:48:00 31159.33 36441.30 284.34
10/08/10 02:51:00 31158.67 36442.20 284.32
10/08/10 02:54:00 31160.40 36441.07 284.30
10/08/10 02:57:00 31159.74 36441.98 284.28
10/08/10 03:00:00 31161.45 36440.86 284.26
10/08/10 03:03:00 31163.20 36439.71 284.24
10/08/10 03:06:00 31162.54 36440.62 284.22
10/08/10 03:09:00 31164.26 36439.49 284.20
10/08/10 03:12:00 31163.60 36440.39 284.17
10/08/10 03:15:00 31165.32 36439.27 284.15
10/08/10 03:18:00 31164.66 36440.18 284.13
10/08/10 03:21:00 31166.39 36439.04 284.11
10/08/10 03:24:00 31165.74 36439.95 284.09
10/08/10 03:27:00 31167.46 36438.81 284.07
10/08/10 03:30:00 31166.80 36439.72 284.05
10/08/10 03:33:00 31168.53 36438.58 284.03
10/08/10 03:36:00 31167.87 36439.49 284.01
10/08/10 03:39:00 31169.60 36438.35 283.99
10/08/10 03:42:00 31168.94 36439.25 283.97
10/08/10 03:45:00 31170.66 36438.12 283.94
10/08/10 03:48:00 31172.39 36437.00 283.92
10/08/10 03:51:00 31171.73 36437.90 283.90
10/08/10 03:54:00 31173.47 36436.76 283.88
10/08/10 03:57:00 31172.81 36437.66 283.86
10/08/10 04:00:00 31174.52 36436.54 283.84
10/08/10 04:03:00 31173.86 36437.45 283.82
10/08/10 04:06:00 31175.59 36436.31 283.80
10/08/10 04:09:00 31174.93 36437.21 283.78
10/08/10 04:12:00 31176.66 36436.08 283.76
10/08/10 04:15:00 31176.00 36436.98 283.74
10/08/10 04:18:00 31177.73 36435.86 283.71
10/08/10 04:21:00 31177.06 36436.76 283.69
10/08/10 04:24:00 31178.79 36435.64 283.67
10/08/10 04:27:00 31178.13 36436.54 283.65
10/08/10 04:30:00 31179.86 36435.41 283.63
10/08/10 04:33:00 31181.59 36434.26 283.61
10/08/10 04:36:00 31180.94 36435.16 283.59
10/08/10 04:39:00 31182.65 36434.04 283.57
10/08/10 04:42:00 31182.00 36434.95 283.55
10/08/10 04:45:00 31183.72 36433.81 283.53
10/08/10 04:48:00 31183.06 36434.72 283.51
10/08/10 04:51:00 31184.79 36433.58 283.48
10/08/10 04:54:00 31184.13 36434.48 283.46
10/08/10 04:57:00 31185.86 36433.36 283.44
10/08/10 05:00:00 31185.20 36434.26 283.42
10/08/10 05:03:00 31186.92 36433.14 283.40
10/08/10 05:06:00 31186.26 36434.04 283.38
10/08/10 05:09:00 31187.99 36432.89 283.36
10/08/10 05:12:00 31187.34 36433.80 283.34
10/08/10 05:15:00 31189.06 36432.66 283.32
10/08/10 05:18:00 31190.78 36431.54 283.30
10/08/10 05:21:00 31190.12 36432.45 283.28
10/08/10 05:24:00 31191.85 36431.31 283.25
10/08/10 05:27:00 31191.20 36432.21 283.23
10/08/10 05:30:00 31192.92 36431.08 283.21
10/08/10 05:33:00 31192.26 36431.98 283.19
10/08/10 05:36:00 31193.99 36430.85 283.17
10/08/10 05:39:00 31193.33 36431.75 283.15
10/08/10 05:42:00 31195.05 36430.61 283.13
10/08/10 05:45:00 31194.40 36431.52 283.11
10/08/10 05:48:00 31196.12 36430.40 283.09
10/08/10 05:51:00 31195.46 36431.30 283.07
10/08/10 05:54:00 31197.19 36430.17 283.05
10/08/10 05:57:00 31196.53 36431.07 283.02
10/08/10 06:00:00 31198.26 36429.93 283.00
10/08/10 06:03:00 31199.98 36428.80 282.98
10/08/10 06:06:00 31199.32 36429.71 282.96
10/08/10 06:09:00 31201.05 36428.57 282.94
10/08/10 06:12:00 31200.39 36429.48 282.92
10/08/10 06:15:00 31202.13 36428.34 282.90
10/08/10 06:18:00 31201.47 36429.24 282.88
10/08/10 06:21:00 31203.18 36428.12 282.86
10/08/10 06:24:00 31202.52 36429.03 282.84
10/08/10 06:27:00 31204.24 36427.89 282.82
10/08/10 06:30:00 31203.58 36428.80 282.80
10/08/10 06:33:00 31205.32 36427.65 282.77
10/08/10 06:36:00 31204.67 36428.56 282.75
10/08/10 06:39:00 31206.38 36427.43 282.73
10/08/10 06:42:00 31205.73 36428.33 282.71
10/08/10 06:45:00 31207.45 36427.20 282.69
10/08/10 06:48:00 31209.18 36426.06 282.67
10/08/10 06:51:00 31208.52 36426.97 282.65
10/08/10 06:54:00 31210.24 36425.84 282.63
10/08/10 06:57:00 31209.58 36426.74 282.61
10/08/10 07:00:00 31211.32 36425.60 282.59
10/08/10 07:03:00 31210.66 36426.51 282.56
10/08/10 07:06:00 31212.39 36425.38 282.54
10/08/10 07:09:00 31211.73 36426.28 282.52
10/08/10 07:12:00 31213.44 36425.15 282.50
10/08/10 07:15:00 31212.78 36426.05 282.48
10/08/10 07:18:00 31214.52 36424.92 282.46
10/08/10 07:21:00 31213.86 36425.82 282.44
10/08/10 07:24:00 31215.58 36424.69 282.42
10/08/10 07:27:00 31214.92 36425.59 282.40
10/08/10 07:30:00 31216.65 36424.46 282.38
10/08/10 07:33:00 31218.37 36423.32 282.36
10/08/10 07:36:00 31217.71 36424.23 282.33
10/08/10 07:39:00 31219.44 36423.09 282.31
10/08/10 07:42:00 31218.79 36424.00 282.29
10/08/10 07:45:00 31220.50 36422.87 282.27
10/08/10 07:48:00 31219.84 36423.78 282.25
10/08/10 07:51:00 31221.57 36422.64 282.23
10/08/10 07:54:00 31220.91 36423.55 282.21
10/08/10 07:57:00 31222.65 36422.40 282.19
10/08/10 08:00:00 31221.99 36423.31 282.17
10/08/10 08:03:00 31223.71 36422.18 282.15
10/08/10 08:06:00 31223.05 36423.08 282.13
10/08/10 08:09:00 31224.77 36421.95 282.10
10/08/10 08:12:00 31224.12 36422.86 282.08
10/08/10 08:15:00 31225.83 36421.73 282.06
10/08/10 08:18:00 31227.56 36420.59 282.04
10/08/10 08:21:00 31226.90 36421.49 282.02
10/08/10 08:24:00 31228.64 36420.35 282.00
10/08/10 08:27:00 31227.98 36421.26 281.98
10/08/10 08:30:00 31229.69 36420.13 281.96
10/08/10 08:33:00 31229.04 36421.03 281.94
10/08/10 08:36:00 31230.77 36419.89 281.92
10/08/10 08:39:00 31230.11 36420.80 281.90
10/08/10 08:42:00 31231.82 36419.67 281.87
10/08/10 08:45:00 31231.17 36420.58 281.85
10/08/10 08:48:00 31232.88 36419.45 281.83
10/08/10 08:51:00 31232.23 36420.36 281.81
10/08/10 08:54:00 31233.97 36419.20 281.79
10/08/10 08:57:00 31233.31 36420.10 281.77
10/08/10 09:00:00 31235.03 36418.98 281.75
10/08/10 09:03:00 31236.76 36417.84 281.73
10/08/10 09:06:00 31236.10 36418.75 281.71
10/08/10 09:09:00 31237.82 36417.62 281.69
10/08/10 09:12:00 31237.16 36418.52 281.67
10/08/10 09:15:00 31238.89 36417.39 281.65
10/08/10 09:18:00 31238.23 36418.29 281.62
10/08/10 09:21:00 31239.96 36417.15 281.60
10/08/10 09:24:00 31239.30 36418.06 281.58
10/08/10 09:27:00 31241.03 36416.92 281.56
10/08/10 09:30:00 31240.37 36417.82 281.54
10/08/10 09:33:00 31242.08 36416.70 281.52
10/08/10 09:36:00 31241.43 36417.61 281.50
10/08/10 09:39:00 31243.14 36416.46 281.48
10/08/10 09:42:00 31242.49 36417.37 281.46
10/08/10 09:45:00 31244.22 36416.23 281.44
10/08/10 09:48:00 31245.95 36415.09 281.42
10/08/10 09:51:00 31245.29 36416.00 281.39
10/08/10 09:54:00 31247.01 36414.87 281.37
10/08/10 09:57:00 31246.35 36415.78 281.35
10/08/10 10:00:00 31248.08 36414.64 281.33
10/08/10 10:03:00 31247.42 36415.54 281.31
10/08/10 10:06:00 31249.15 36414.41 281.29
10/08/10 10:09:00 31248.48 36415.31 281.27
10/08/10 10:12:00 31250.20 36414.18 281.25
10/08/10 10:15:00 31249.54 36415.09 281.23
10/08/10 10:18:00 31251.29 36413.94 281.21
10/08/10 10:21:00 31250.62 36414.85 281.18
10/08/10 10:24:00 31252.34 36413.72 281.16
10/08/10 10:27:00 31251.69 36414.63 281.14
10/08/10 10:30:00 31253.41 36413.49 281.12
10/08/10 10:33:00 31255.13 36412.35 281.10
10/08/10 10:36:00 31254.47 36413.25 281.08
10/08/10 10:39:00 31256.21 36412.11 281.06
10/08/10 10:42:00 31255.55 36413.02 281.04
10/08/10 10:45:00 31257.26 36411.89 281.02
10/08/10 10:48:00 31256.61 36412.80 281.00
10/08/10 10:51:00 31258.34 36411.65 280.98
10/08/10 10:54:00 31257.68 36412.56 280.95
10/08/10 10:57:00 31259.39 36411.43 280.93
10/08/10 11:00:00 31258.73 36412.34 280.91
10/08/10 11:03:00 31260.46 36411.20 280.89
10/08/10 11:06:00 31259.80 36412.11 280.87
10/08/10 11:09:00 31261.54 36410.96 280.85
10/08/10 11:12:00 31260.89 36411.86 280.83
10/08/10 11:15:00 31262.60 36410.73 280.81
10/08/10 11:18:00 31264.31 36409.61 280.79
10/08/10 11:21:00 31263.66 36410.52 280.77
10/08/10 11:24:00 31265.39 36409.37 280.75
10/08/10 11:27:00 31264.73 36410.27 280.73
10/08/10 11:30:00 31266.46 36409.14 280.70
10/08/10 11:33:00 31265.79 36410.05 280.68
10/08/10 11:36:00 31267.52 36408.91 280.66
10/08/10 11:39:00 31266.86 36409.81 280.64
10/08/10 11:42:00 31268.59 36408.67 280.62
10/08/10 11:45:00 31267.94 36409.57 280.60
10/08/10 11:48:00 31269.65 36408.45 280.58
10/08/10 11:51:00 31269.00 36409.35 280.56
10/08/10 11:54:00 31270.71 36408.22 280.54
10/08/10 11:57:00 31270.05 36409.13 280.52
10/08/10 12:00:00 31271.79 36407.98 280.49
10/08/10 12:03:00 31273.52 36406.84 280.47
10/08/10 12:06:00 31272.86 36407.74 280.45
10/08/10 12:09:00 31274.57 36406.61 280.43
10/08/10 12:12:00 31273.91 36407.52 280.41
10/08/10 12:15:00 31275.65 36406.38 280.39
10/08/10 12:18:00 31274.99 36407.28 280.37
10/08/10 12:21:00 31276.70 36406.15 280.35
10/08/10 12:24:00 31276.05 36407.05 280.33
10/08/10 12:27:00 31277.78 36405.92 280.31
10/08/10 12:30:00 31277.12 36406.82 280.29
10/08/10 12:33:00 31278.84 36405.69 280.26
10/08/10 12:36:00 31278.18 36406.59 280.24
10/08/10 12:39:00 31279.90 36405.46 280.22
10/08/10 12:42:00 31279.24 36406.37 280.20
10/08/10 12:45:00 31280.96 36405.23 280.18
10/08/10 12:48:00 31282.68 36404.10 280.16
10/08/10 12:51:00 31282.02 36405.00 280.14
10/08/10 12:54:00 31283.77 36403.85 280.12
10/08/10 12:57:00 31283.11 36404.75 280.10
10/08/10 13:00:00 31284.82 36403.63 280.08
10/08/10 13:03:00 31284.16 36404.54 280.06
10/08/10 13:06:00 31285.89 36403.40 280.03
10/08/10 13:09:00 31285.23 36404.30 280.01
10/08/10 13:12:00 31286.95 36403.16 279.99
10/08/10 13:15:00 31286.30 36404.07 279.97
10/08/10 13:18:00 31288.03 36402.93 279.95
10/08/10 13:21:00 31287.37 36403.84 279.93
10/08/10 13:24:00 31289.09 36402.70 279.91
10/08/10 13:27:00 31288.43 36403.61 279.89
10/08/10 13:30:00 31290.16 36402.47 279.87
10/08/10 13:33:00 31291.88 36401.33 279.85
10/08/10 13:36:00 31291.22 36402.24 279.83
10/08/10 13:39:00 31292.93 36401.11 279.80
10/08/10 13:42:00 31292.28 36402.01 279.78
10/08/10 13:45:00 31294.01 36400.87 279.76
10/08/10 13:48:00 31293.35 36401.77 279.74
10/08/10 13:51:00 31295.07 36400.64 279.72
10/08/10 13:54:00 31294.42 36401.54 279.70
10/08/10 13:57:00 31296.14 36400.40 279.68
10/08/10 14:00:00 31295.48 36401.31 279.66
10/08/10 14:03:00 31297.21 36400.18 279.64
10/08/10 14:06:00 31296.55 36401.08 279.62
10/08/10 14:09:00 31298.27 36399.94 279.60
10/08/10 14:12:00 31297.61 36400.85 279.57
10/08/10 14:15:00 31299.34 36399.71 279.55
10/08/10 14:18:00 31301.06 36398.57 279.53
10/08/10 14:21:00 31300.40 36399.47 279.51
10/08/10 14:24:00 31302.12 36398.34 279.49
10/08/10 14:27:00 31301.46 36399.25 279.47
10/08/10 14:30:00 31303.18 36398.11 279.45
10/08/10 14:33:00 31302.52 36399.02 279.43
10/08/10 14:36:00 31304.26 36397.87 279.41
10/08/10 14:39:00 31303.60 36398.78 279.39
10/08/10 14:42:00 31305.32 36397.64 279.37
10/08/10 14:45:00 31304.66 36398.55 279.34
10/08/10 14:48:00 31306.38 36397.41 279.32
10/08/10 14:51:00 31305.72 36398.32 279.30
10/08/10 14:54:00 31307.45 36397.18 279.28
10/08/10 14:57:00 31306.79 36398.09 279.26
10/08/10 15:00:00 31308.53 36396.94 279.24
10/08/10 15:03:00 31310.24 36395.81 279.22
10/08/10 15:06:00 31309.58 36396.72 279.20
10/08/10 15:09:00 31311.30 36395.58 279.18
10/08/10 15:12:00 31310.65 36396.49 279.16
10/08/10 15:15:00 31312.37 36395.34 279.14
10/08/10 15:18:00 31311.71 36396.25 279.11
10/08/10 15:21:00 31313.43 36395.11 279.09
10/08/10 15:24:00 31312.78 36396.02 279.07
10/08/10 15:27:00 31314.50 36394.88 279.05
10/08/10 15:30:00 31313.84 36395.79 279.03
10/08/10 15:33:00 31315.57 36394.64 279.01
10/08/10 15:36:00 31314.91 36395.55 278.99
10/08/10 15:39:00 31316.63 36394.41 278.97
10/08/10 15:42:00 31315.98 36395.32 278.95
10/08/10 15:45:00 31317.71 36394.17 278.93
10/08/10 15:48:00 31319.43 36393.04 278.91
10/08/10 15:51:00 31318.77 36393.95 278.88
10/08/10 15:54:00 31320.48 36392.81 278.86
10/08/10 15:57:00 31319.82 36393.72 278.84
10/08/10 16:00:00 31321.55 36392.57 278.82
10/08/10 16:03:00 31320.89 36393.48 278.80
10/08/10 16:06:00 31322.61 36392.34 278.78
10/08/10 16:09:00 31321.95 36393.25 278.76
10/08/10 16:12:00 31323.67 36392.12 278.74
10/08/10 16:15:00 31323.02 36393.03 278.72
10/08/10 16:18:00 31324.75 36391.88 278.70
10/08/10 16:21:00 31324.10 36392.78 278.67
10/08/10 16:24:00 31325.81 36391.64 278.65
10/08/10 16:27:00 31325.16 36392.55 278.63
10/08/10 16:30:00 31326.86 36391.42 278.61
10/08/10 16:33:00 31328.59 36390.29 278.59
10/08/10 16:36:00 31327.93 36391.19 278.57
10/08/10 16:39:00 31329.67 36390.04 278.55
10/08/10 16:42:00 31329.01 36390.95 278.53
10/08/10 16:45:00 31330.74 36389.81 278.51
10/08/10 16:48:00 31330.08 36390.72 278.49
10/08/10 16:51:00 31331.79 36389.58 278.47
10/08/10 16:54:00 31331.13 36390.48 278.44
10/08/10 16:57:00 31332.86 36389.34 278.42
10/08/10 17:00:00 31332.20 36390.25 278.40
10/08/10 17:03:00 31333.93 36389.10 278.38
10/08/10 17:06:00 31333.27 36390.01 278.36
10/08/10 17:09:00 31334.98 36388.89 278.34
10/08/10 17:12:00 31334.32 36389.79 278.32
10/08/10 17:15:00 31336.05 36388.64 278.30
10/08/10 17:18:00 31337.78 36387.50 278.28
10/08/10 17:21:00 31337.12 36388.41 278.26
10/08/10 17:24:00 31338.83 36387.27 278.24
10/08/10 17:27:00 31338.18 36388.18 278.21
10/08/10 17:30:00 31339.91 36387.03 278.19
10/08/10 17:33:00 31339.26 36387.94 278.17
10/08/10 17:36:00 31340.96 36386.81 278.15
10/08/10 17:39:00 31340.30 36387.72 278.13
10/08/10 17:42:00 31342.03 36386.57 278.11
10/08/10 17:45:00 31341.37 36387.48 278.09
10/08/10 17:48:00 31343.10 36386.34 278.07
10/08/10 17:51:00 31342.44 36387.25 278.05
10/08/10 17:54:00 31344.16 36386.11 278.03
10/08/10 17:57:00 31343.50 36387.02 278.01
10/08/10 18:00:00 31345.22 36385.88 277.98
10/08/10 18:03:00 31346.95 36384.73 277.96
10/08/10 18:06:00 31346.29 36385.64 277.94
10/08/10 18:09:00 31348.02 36384.49 277.92
10/08/10 18:12:00 31347.36 36385.40 277.90
10/08/10 18:15:00 31349.08 36384.27 277.88
10/08/10 18:18:00 31348.42 36385.18 277.86
10/08/10 18:21:00 31350.15 36384.02 277.84
10/08/10 18:24:00 31349.49 36384.93 277.82
10/08/10 18:27:00 31351.21 36383.79 277.80
10/08/10 18:30:00 31350.55 36384.70 277.78
10/08/10 18:33:00 31352.27 36383.57 277.75
10/08/10 18:36:00 31351.61 36384.48 277.73
10/08/10 18:39:00 31353.34 36383.33 277.71
10/08/10 18:42:00 31352.68 36384.23 277.69
10/08/10 18:45:00 31354.41 36383.09 277.67
10/08/10 18:48:00 31356.12 36381.96 277.65
10/08/10 18:51:00 31355.46 36382.87 277.63
10/08/10 18:54:00 31357.19 36381.72 277.61
10/08/10 18:57:00 31356.53 36382.63 277.59
10/08/10 19:00:00 31358.24 36381.49 277.57
10/08/10 19:03:00 31357.59 36382.41 277.55
10/08/10 19:06:00 31359.32 36381.25 277.52
10/08/10 19:09:00 31358.66 36382.16 277.50
10/08/10 19:12:00 31360.39 36381.01 277.48
10/08/10 19:15:00 31359.73 36381.92 277.46
10/08/10 19:18:00 31361.44 36380.79 277.44
10/08/10 19:21:00 31360.78 36381.70 277.42
10/08/10 19:24:00 31362.50 36380.56 277.40
10/08/10 19:27:00 31361.84 36381.47 277.38
10/08/10 19:30:00 31363.58 36380.31 277.36
10/08/10 19:33:00 31365.30 36379.18 277.34
10/08/10 19:36:00 31364.64 36380.09 277.31
10/08/10 19:39:00 31366.35 36378.95 277.29
10/08/10 19:42:00 31365.70 36379.85 277.27
10/08/10 19:45:00 31367.42 36378.71 277.25
10/08/10 19:48:00 31366.76 36379.62 277.23
10/08/10 19:51:00 31368.50 36378.47 277.21
10/08/10 19:54:00 31367.84 36379.38 277.19
10/08/10 19:57:00 31369.56 36378.23 277.17
10/08/10 20:00:00 31368.90 36379.14 277.15
10/08/10 20:03:00 31370.62 36378.01 277.13
10/08/10 20:06:00 31369.96 36378.91 277.11
10/08/10 20:09:00 31371.68 36377.78 277.08
10/08/10 20:12:00 31371.02 36378.69 277.06
10/08/10 20:15:00 31372.75 36377.54 277.04
10/08/10 20:18:00 31374.47 36376.39 277.02
10/08/10 20:21:00 31373.82 36377.30 277.00
10/08/10 20:24:00 31375.53 36376.16 276.98
10/08/10 20:27:00 31374.87 36377.07 276.96
10/08/10 20:30:00 31376.60 36375.93 276.94
10/08/10 20:33:00 31375.94 36376.84 276.92
10/08/10 20:36:00 31377.65 36375.70 276.90
10/08/10 20:39:00 31377.00 36376.60 276.88
10/08/10 20:42:00 31378.73 36375.46 276.85
10/08/10 20:45:00 31378.06 36376.37 276.83
10/08/10 20:48:00 31379.79 36375.23 276.81
10/08/10 20:51:00 31379.13 36376.13 276.79
10/08/10 20:54:00 31380.85 36375.00 276.77
10/08/10 20:57:00 31380.19 36375.91 276.75
10/08/10 21:00:00 31381.93 36374.75 276.73
10/08/10 21:03:00 31383.63 36373.61 276.71
10/08/10 21:06:00 31382.98 36374.52 276.69
10/08/10 21:09:00 31384.69 36373.38 276.67
10/08/10 21:12:00 31384.04 36374.29 276.65
10/08/10 21:15:00 31385.77 36373.14 276.62
10/08/10 21:18:00 31385.11 36374.05 276.60
10/08/10 21:21:00 31386.81 36372.92 276.58
10/08/10 21:24:00 31386.16 36373.83 276.56
10/08/10 21:27:00 31387.89 36372.68 276.54
10/08/10 21:30:00 31387.24 36373.59 276.52
10/08/10 21:33:00 31388.96 36372.44 276.50
10/08/10 21:36:00 31388.30 36373.35 276.48
10/08/10 21:39:00 31390.02 36372.21 276.46
10/08/10 21:42:00 31389.36 36373.11 276.44
10/08/10 21:45:00 31391.07 36371.98 276.42
10/08/10 21:48:00 31392.81 36370.83 276.39
10/08/10 21:51:00 31392.15 36371.73 276.37
10/08/10 21:54:00 31393.87 36370.59 276.35
10/08/10 21:57:00 31393.21 36371.50 276.33
10/08/10 22:00:00 31394.94 36370.36 276.31
10/08/10 22:03:00 31394.28 36371.26 276.29
10/08/10 22:06:00 31396.00 36370.13 276.27
10/08/10 22:09:00 31395.34 36371.04 276.25
10/08/10 22:12:00 31397.07 36369.89 276.23
10/08/10 22:15:00 31396.41 36370.80 276.21
10/08/10 22:18:00 31398.13 36369.65 276.18
10/08/10 22:21:00 31397.47 36370.56 276.16
10/08/10 22:24:00 31399.19 36369.42 276.14
10/08/10 22:27:00 31398.54 36370.33 276.12
10/08/10 22:30:00 31400.23 36369.20 276.10
10/08/10 22:33:00 31401.98 36368.04 276.08
10/08/10 22:36:00 31401.32 36368.95 276.06
10/08/10 22:39:00 31403.05 36367.80 276.04
10/08/10 22:42:00 31402.39 36368.71 276.02
10/08/10 22:45:00 31404.10 36367.57 276.00
10/08/10 22:48:00 31403.45 36368.48 275.98
10/08/10 22:51:00 31405.15 36367.34 275.95
10/08/10 22:54:00 31404.50 36368.25 275.93
10/08/10 22:57:00 31406.24 36367.09 275.91
10/08/10 23:00:00 31405.58 36368.00 275.89
10/08/10 23:03:00 31407.29 36366.86 275.87
10/08/10 23:06:00 31406.63 36367.77 275.85
10/08/10 23:09:00 31408.35 36366.63 275.83
10/08/10 23:12:00 31407.70 36367.55 275.81
10/08/10 23:15:00 31409.42 36366.40 275.79
10/08/10 23:18:00 31411.14 36365.25 275.77
10/08/10 23:21:00 31410.48 36366.16 275.74
10/08/10 23:24:00 31412.21 36365.02 275.72
10/08/10 23:27:00 31411.55 36365.93 275.70
10/08/10 23:30:00 31413.27 36364.78 275.68
10/08/10 23:33:00 31412.60 36365.69 275.66
10/08/10 23:36:00 31414.33 36364.54 275.64
10/08/10 23:39:00 31413.68 36365.46 275.62
10/08/10 23:42:00 31415.40 36364.31 275.60
10/08/10 23:45:00 31414.74 36365.22 275.58
10/08/10 23:48:00 31416.46 36364.07 275.56
10/08/10 23:51:00 31415.81 36364.98 275.54
10/08/10 23:54:00 31417.52 36363.84 275.52
10/08/10 23:57:00 31416.86 36364.75 275.49
10/08/11 00:00:00 31418.58 36363.61 275.47
10/08/11 00:03:00 31420.31 36362.46 275.45
10/08/11 00:06:00 31419.66 36363.37 275.43
10/08/11 00:09:00 31421.37 36362.22 275.41
10/08/11 00:12:00 31420.71 36363.13 275.39
10/08/11 00:15:00 31422.43 36361.99 275.37
10/08/11 00:18:00 31421.77 36362.90 275.35
10/08/11 00:21:00 31423.50 36361.75 275.33
10/08/11 00:24:00 31422.85 36362.65 275.31
10/08/11 00:27:00 31424.56 36361.52 275.28
10/08/11 00:30:00 31423.90 36362.43 275.26
10/08/11 00:33:00 31425.62 36361.28 275.24
10/08/11 00:36:00 31424.97 36362.19 275.22
10/08/11 00:39:00 31426.68 36361.06 275.20
10/08/11 00:42:00 31426.02 36361.97 275.18
10/08/11 00:45:00 31427.75 36360.80 275.16
10/08/11 00:48:00 31429.47 36359.66 275.14
10/08/11 00:51:00 31428.82 36360.57 275.12
10/08/11 00:54:00 31430.53 36359.44 275.10
10/08/11 00:57:00 31429.87 36360.35 275.08
10/08/11 01:00:00 31431.60 36359.19 275.05
10/08/11 01:03:00 31430.94 36360.10 275.03
10/08/11 01:06:00 31432.66 36358.95 275.01
10/08/11 01:09:00 31432.01 36359.86 274.99
10/08/11 01:12:00 31433.72 36358.72 274.97
10/08/11 01:15:00 31433.06 36359.63 274.95
10/08/11 01:18:00 31434.79 36358.48 274.93
10/08/11 01:21:00 31434.13 36359.40 274.91
10/08/11 01:24:00 31435.84 36358.25 274.89
10/08/11 01:27:00 31435.19 36359.16 274.87
10/08/11 01:30:00 31436.91 36358.01 274.85
10/08/11 01:33:00 31438.64 36356.86 274.82
10/08/11 01:36:00 31437.99 36357.77 274.80
10/08/11 01:39:00 31439.69 36356.63 274.78
10/08/11 01:42:00 31439.04 36357.54 274.76
10/08/11 01:45:00 31440.75 36356.40 274.74
10/08/11 01:48:00 31440.09 36357.31 274.72
10/08/11 01:51:00 31441.83 36356.15 274.70
10/08/11 01:54:00 31441.17 36357.06 274.68
10/08/11 01:57:00 31442.89 36355.92 274.66
10/08/11 02:00:00 31442.23 36356.83 274.64
10/08/11 02:03:00 31443.94 36355.69 274.61
10/08/11 02:06:00 31443.28 36356.60 274.59
10/08/11 02:09:00 31445.00 36355.46 274.57
10/08/11 02:12:00 31444.35 36356.37 274.55
10/08/11 02:15:00 31446.08 36355.20 274.53
10/08/11 02:18:00 31447.79 36354.07 274.51
10/08/11 02:21:00 31447.13 36354.98 274.49
10/08/11 02:24:00 31448.85 36353.83 274.47
10/08/11 02:27:00 31448.19 36354.74 274.45
10/08/11 02:30:00 31449.92 36353.60 274.43
10/08/11 02:33:00 31449.26 36354.50 274.41
10/08/11 02:36:00 31450.98 36353.35 274.38
10/08/11 02:39:00 31450.33 36354.27 274.36
10/08/11 02:42:00 31452.04 36353.12 274.34
10/08/11 02:45:00 31451.38 36354.03 274.32
10/08/11 02:48:00 31453.11 36352.88 274.30
10/08/11 02:51:00 31452.45 36353.79 274.28
10/08/11 02:54:00 31454.16 36352.64 274.26
10/08/11 02:57:00 31453.51 36353.56 274.24
10/08/11 03:00:00 31455.24 36352.40 274.22
10/08/11 03:03:00 31456.95 36351.27 274.20
10/08/11 03:06:00 31456.29 36352.18 274.18
10/08/11 03:09:00 31458.02 36351.03 274.15
10/08/11 03:12:00 31457.36 36351.94 274.13
10/08/11 03:15:00 31459.09 36350.78 274.11
10/08/11 03:18:00 31458.43 36351.69 274.09
10/08/11 03:21:00 31460.14 36350.55 274.07
10/08/11 03:24:00 31459.49 36351.46 274.05
10/08/11 03:27:00 31461.20 36350.32 274.03
10/08/11 03:30:00 31460.54 36351.23 274.01
10/08/11 03:33:00 31462.26 36350.09 273.99
10/08/11 03:36:00 31461.61 36351.00 273.97
10/08/11 03:39:00 31463.34 36349.84 273.94
10/08/11 03:42:00 31462.68 36350.75 273.92
10/08/11 03:45:00 31464.40 36349.61 273.90
10/08/11 03:48:00 31466.11 36348.46 273.88
10/08/11 03:51:00 31465.45 36349.38 273.86
10/08/11 03:54:00 31467.17 36348.23 273.84
10/08/11 03:57:00 31466.51 36349.14 273.82
10/08/11 04:00:00 31468.24 36347.98 273.80
10/08/11 04:03:00 31467.59 36348.89 273.78
10/08/11 04:06:00 31469.30 36347.74 273.76
10/08/11 04:09:00 31468.65 36348.65 273.74
10/08/11 04:12:00 31470.35 36347.51 273.71
10/08/11 04:15:00 31469.70 36348.43 273.69
10/08/11 04:18:00 31471.43 36347.27 273.67
10/08/11 04:21:00 31470.76 36348.18 273.65
10/08/11 04:24:00 31472.49 36347.04 273.63
10/08/11 04:27:00 31471.84 36347.95 273.61
10/08/11 04:30:00 31473.55 36346.80 273.59
10/08/11 04:33:00 31475.26 36345.65 273.57
10/08/11 04:36:00 31474.61 36346.57 273.55
10/08/11 04:39:00 31476.34 36345.41 273.53
10/08/11 04:42:00 31475.68 36346.32 273.51
10/08/11 04:45:00 31477.40 36345.18 273.48
10/08/11 04:48:00 31476.74 36346.09 273.46
10/08/11 04:51:00 31478.45 36344.94 273.44
10/08/11 04:54:00 31477.79 36345.85 273.42
10/08/11 04:57:00 31479.51 36344.71 273.40
10/08/11 05:00:00 31478.85 36345.62 273.38
10/08/11 05:03:00 31480.59 36344.46 273.36
10/08/11 05:06:00 31479.93 36345.38 273.34
10/08/11 05:09:00 31481.64 36344.22 273.32
10/08/11 05:12:00 31480.98 36345.14 273.30
10/08/11 05:15:00 31482.70 36344.00 273.28
10/08/11 05:18:00 31484.43 36342.84 273.25
10/08/11 05:21:00 31483.76 36343.76 273.23
10/08/11 05:24:00 31485.49 36342.60 273.21
10/08/11 05:27:00 31484.83 36343.51 273.19
10/08/11 05:30:00 31486.55 36342.37 273.17
10/08/11 05:33:00 31485.89 36343.28 273.15
10/08/11 05:36:00 31487.60 36342.13 273.13
10/08/11 05:39:00 31486.95 36343.05 273.11
10/08/11 05:42:00 31488.68 36341.89 273.09
10/08/11 05:45:00 31488.03 36342.80 273.07
10/08/11 05:48:00 31489.74 36341.65 273.04
10/08/11 05:51:00 31489.08 36342.56 273.02
10/08/11 05:54:00 31490.81 36341.41 273.00
10/08/11 05:57:00 31490.15 36342.32 272.98
10/08/11 06:00:00 31491.86 36341.18 272.96
10/08/11 06:03:00 31493.58 36340.03 272.94
10/08/11 06:06:00 31492.92 36340.94 272.92
10/08/11 06:09:00 31494.64 36339.79 272.90
10/08/11 06:12:00 31493.98 36340.70 272.88
10/08/11 06:15:00 31495.70 36339.56 272.86
10/08/11 06:18:00 31495.04 36340.46 272.84
10/08/11 06:21:00 31496.75 36339.32 272.81
10/08/11 06:24:00 31496.10 36340.23 272.79
10/08/11 06:27:00 31497.83 36339.08 272.77
10/08/11 06:30:00 31497.17 36339.98 272.75
10/08/11 06:33:00 31498.89 36338.84 272.73
10/08/11 06:36:00 31498.23 36339.75 272.71
10/08/11 06:39:00 31499.94 36338.61 272.69
10/08/11 06:42:00 31499.29 36339.52 272.67
10/08/11 06:45:00 31501.02 36338.36 272.65
10/08/11 06:48:00 31502.73 36337.21 272.63
10/08/11 06:51:00 31502.07 36338.12 272.60
10/08/11 06:54:00 31503.79 36336.97 272.58
10/08/11 06:57:00 31503.14 36337.89 272.56
10/08/11 07:00:00 31504.86 36336.74 272.54
10/08/11 07:03:00 31504.20 36337.65 272.52
10/08/11 07:06:00 31505.92 36336.50 272.50
10/08/11 07:09:00 31505.26 36337.41 272.48
10/08/11 07:12:00 31506.98 36336.26 272.46
10/08/11 07:15:00 31506.32 36337.17 272.44
10/08/11 07:18:00 31508.04 36336.02 272.42
10/08/11 07:21:00 31507.38 36336.93 272.40
10/08/11 07:24:00 31509.11 36335.79 272.37
10/08/11 07:27:00 31508.45 36336.70 272.35
10/08/11 07:30:00 31510.17 36335.55 272.33
10/08/11 07:33:00 31511.90 36334.39 272.31
10/08/11 07:36:00 31511.24 36335.30 272.29
10/08/11 07:39:00 31512.95 36334.16 272.27
10/08/11 07:42:00 31512.29 36335.07 272.25
10/08/11 07:45:00 31514.01 36333.92 272.23
10/08/11 07:48:00 31513.35 36334.83 272.21
10/08/11 07:51:00 31515.07 36333.68 272.19
10/08/11 07:54:00 31514.41 36334.59 272.17
10/08/11 07:57:00 31516.12 36333.45 272.14
10/08/11 08:00:00 31515.46 36334.36 272.12
10/08/11 08:03:00 31517.18 36333.21 272.10
10/08/11 08:06:00 31516.53 36334.13 272.08
10/08/11 08:09:00 31518.26 36332.96 272.06
10/08/11 08:12:00 31517.60 36333.88 272.04
10/08/11 08:15:00 31519.32 36332.73 272.02
10/08/11 08:18:00 31521.03 36331.58 272.00
10/08/11 08:21:00 31520.38 36332.49 271.98
10/08/11 08:24:00 31522.10 36331.33 271.96
10/08/11 08:27:00 31521.45 36332.24 271.93
10/08/11 08:30:00 31523.16 36331.10 271.91
10/08/11 08:33:00 31522.50 36332.01 271.89
10/08/11 08:36:00 31524.22 36330.86 271.87
10/08/11 08:39:00 31523.56 36331.77 271.85
10/08/11 08:42:00 31525.29 36330.63 271.83
10/08/11 08:45:00 31524.63 36331.54 271.81
10/08/11 08:48:00 31526.33 36330.39 271.79
10/08/11 08:51:00 31525.68 36331.30 271.77
10/08/11 08:54:00 31527.40 36330.15 271.75
10/08/11 08:57:00 31526.74 36331.06 271.73
10/08/11 09:00:00 31528.46 36329.91 271.70
10/08/11 09:03:00 31530.19 36328.75 271.68
10/08/11 09:06:00 31529.54 36329.66 271.66
10/08/11 09:09:00 31531.25 36328.52 271.64
10/08/11 09:12:00 31530.58 36329.43 271.62
10/08/11 09:15:00 31532.30 36328.28 271.60
10/08/11 09:18:00 31531.64 36329.19 271.58
10/08/11 09:21:00 31533.36 36328.04 271.56
10/08/11 09:24:00 31532.70 36328.95 271.54
10/08/11 09:27:00 31534.43 36327.79 271.52
10/08/11 09:30:00 31533.77 36328.71 271.49
10/08/11 09:33:00 31535.48 36327.56 271.47
10/08/11 09:36:00 31534.82 36328.48 271.45
10/08/11 09:39:00 31536.55 36327.33 271.43
10/08/11 09:42:00 31535.89 36328.24 271.41
10/08/11 09:45:00 31537.62 36327.08 271.39
10/08/11 09:48:00 31539.34 36325.93 271.37
10/08/11 09:51:00 31538.68 36326.84 271.35
10/08/11 09:54:00 31540.40 36325.69 271.33
10/08/11 09:57:00 31539.74 36326.61 271.31
10/08/11 10:00:00 31541.45 36325.45 271.29
10/08/11 10:03:00 31540.79 36326.37 271.26
10/08/11 10:06:00 31542.52 36325.21 271.24
10/08/11 10:09:00 31541.86 36326.12 271.22
10/08/11 10:12:00 31543.59 36324.96 271.20
10/08/11 10:15:00 31542.93 36325.88 271.18
10/08/11 10:18:00 31544.63 36324.75 271.16
10/08/11 10:21:00 31543.97 36325.65 271.14
10/08/11 10:24:00 31545.70 36324.49 271.12
10/08/11 10:27:00 31545.04 36325.41 271.10
10/08/11 10:30:00 31546.77 36324.25 271.08
10/08/11 10:33:00 31548.47 36323.11 271.05
10/08/11 10:36:00 31547.81 36324.02 271.03
10/08/11 10:39:00 31549.54 36322.88 271.01
10/08/11 10:42:00 31548.87 36323.78 270.99
10/08/11 10:45:00 31550.61 36322.62 270.97
10/08/11 10:48:00 31549.95 36323.54 270.95
10/08/11 10:51:00 31551.66 36322.38 270.93
10/08/11 10:54:00 31551.01 36323.29 270.91
10/08/11 10:57:00 31552.72 36322.16 270.89
10/08/11 11:00:00 31552.05 36323.07 270.87
10/08/11 11:03:00 31553.79 36321.90 270.85
10/08/11 11:06:00 31553.13 36322.81 270.82
10/08/11 11:09:00 31554.85 36321.66 270.80
10/08/11 11:12:00 31554.20 36322.57 270.78
10/08/11 11:15:00 31555.91 36321.43 270.76
10/08/11 11:18:00 31557.63 36320.27 270.74
10/08/11 11:21:00 31556.97 36321.18 270.72
10/08/11 11:24:00 31558.69 36320.04 270.70
10/08/11 11:27:00 31558.03 36320.95 270.68
10/08/11 11:30:00 31559.75 36319.80 270.66
10/08/11 11:33:00 31559.09 36320.71 270.64
10/08/11 11:36:00 31560.81 36319.55 270.61
10/08/11 11:39:00 31560.15 36320.46 270.59
10/08/11 11:42:00 31561.86 36319.32 270.57
10/08/11 11:45:00 31561.20 36320.23 270.55
10/08/11 11:48:00 31562.92 36319.07 270.53
10/08/11 11:51:00 31562.26 36319.98 270.51
10/08/11 11:54:00 31563.99 36318.83 270.49
10/08/11 11:57:00 31563.33 36319.74 270.47
10/08/11 12:00:00 31565.06 36318.59 270.45
10/08/11 12:03:00 31566.77 36317.44 270.43
10/08/11 12:06:00 31566.11 36318.36 270.41
10/08/11 12:09:00 31567.83 36317.20 270.38
10/08/11 12:12:00 31567.17 36318.11 270.36
10/08/11 12:15:00 31568.88 36316.97 270.34
10/08/11 12:18:00 31568.22 36317.89 270.32
10/08/11 12:21:00 31569.96 36316.71 270.30
10/08/11 12:24:00 31569.30 36317.63 270.28
10/08/11 12:27:00 31571.02 36316.48 270.26
10/08/11 12:30:00 31570.36 36317.39 270.24
10/08/11 12:33:00 31572.08 36316.24 270.22
10/08/11 12:36:00 31571.41 36317.15 270.20
10/08/11 12:39:00 31573.13 36316.00 270.17
10/08/11 12:42:00 31572.48 36316.91 270.15
10/08/11 12:45:00 31574.21 36315.75 270.13
10/08/11 12:48:00 31575.91 36314.62 270.11
10/08/11 12:51:00 31575.25 36315.53 270.09
10/08/11 12:54:00 31576.97 36314.36 270.07
10/08/11 12:57:00 31576.31 36315.28 270.05
10/08/11 13:00:00 31578.04 36314.12 270.03
10/08/11 13:03:00 31577.38 36315.04 270.01
10/08/11 13:06:00 31579.09 36313.89 269.99
10/08/11 13:09:00 31578.44 36314.80 269.97
10/08/11 13:12:00 31580.14 36313.65 269.94
10/08/11 13:15:00 31579.48 36314.57 269.92
10/08/11 13:18:00 31581.21 36313.41 269.90
10/08/11 13:21:00 31580.55 36314.32 269.88
10/08/11 13:24:00 31582.28 36313.16 269.86
10/08/11 13:27:00 31581.62 36314.08 269.84
10/08/11 13:30:00 31583.33 36312.93 269.82
10/08/11 13:33:00 31585.05 36311.77 269.80
10/08/11 13:36:00 31584.39 36312.68 269.78
10/08/11 13:39:00 31586.12 36311.53 269.76
10/08/11 13:42:00 31585.46 36312.44 269.73
10/08/11 13:45:00 31587.18 36311.29 269.71
10/08/11 13:48:00 31586.52 36312.20 269.69
10/08/11 13:51:00 31588.23 36311.05 269.67
10/08/11 13:54:00 31587.57 36311.96 269.65
10/08/11 13:57:00 31589.29 36310.80 269.63
10/08/11 14:00:00 31588.64 36311.71 269.61
10/08/11 14:03:00 31590.36 36310.57 269.59
10/08/11 14:06:00 31589.70 36311.48 269.57
10/08/11 14:09:00 31591.41 36310.33 269.55
10/08/11 14:12:00 31590.75 36311.25 269.53
10/08/11 14:15:00 31592.48 36310.08 269.50
10/08/11 14:18:00 31594.20 36308.93 269.48
10/08/11 14:21:00 31593.54 36309.84 269.46
10/08/11 14:24:00 31595.25 36308.69 269.44
10/08/11 14:27:00 31594.59 36309.60 269.42
10/08/11 14:30:00 31596.32 36308.44 269.40
10/08/11 14:33:00 31595.67 36309.36 269.38
10/08/11 14:36:00 31597.38 36308.21 269.36
10/08/11 14:39:00 31596.71 36309.12 269.34
10/08/11 14:42:00 31598.43 36307.97 269.32
10/08/11 14:45:00 31597.77 36308.88 269.29
10/08/11 14:48:00 31599.50 36307.71 269.27
10/08/11 14:51:00 31598.85 36308.63 269.25
10/08/11 14:54:00 31600.56 36307.48 269.23
10/08/11 14:57:00 31599.90 36308.39 269.21
10/08/11 15:00:00 31601.61 36307.25 269.19
10/08/11 15:03:00 31603.33 36306.09 269.17
10/08/11 15:06:00 31602.68 36307.00 269.15
10/08/11 15:09:00 31604.39 36305.85 269.13
10/08/11 15:12:00 31603.73 36306.75 269.11
10/08/11 15:15:00 31605.45 36305.61 269.09
10/08/11 15:18:00 31604.79 36306.52 269.06
10/08/11 15:21:00 31606.51 36305.37 269.04
10/08/11 15:24:00 31605.85 36306.28 269.02
10/08/11 15:27:00 31607.58 36305.12 269.00
10/08/11 15:30:00 31606.92 36306.04 268.98
10/08/11 15:33:00 31608.63 36304.89 268.96
10/08/11 15:36:00 31607.97 36305.80 268.94
10/08/11 15:39:00 31609.69 36304.64 268.92
10/08/11 15:42:00 31609.03 36305.55 268.90
10/08/11 15:45:00 31610.76 36304.39 268.88
10/08/11 15:48:00 31612.47 36303.24 268.85
10/08/11 15:51:00 31611.81 36304.15 268.83
10/08/11 15:54:00 31613.53 36303.00 268.81
10/08/11 15:57:00 31612.87 36303.92 268.79
10/08/11 16:00:00 31614.59 36302.77 268.77
10/08/11 16:03:00 31613.93 36303.67 268.75
10/08/11 16:06:00 31615.64 36302.52 268.73
10/08/11 16:09:00 31614.98 36303.43 268.71
10/08/11 16:12:00 31616.71 36302.27 268.69
10/08/11 16:15:00 31616.06 36303.19 268.67
10/08/11 16:18:00 31617.77 36302.04 268.65
10/08/11 16:21:00 31617.11 36302.95 268.62
10/08/11 16:24:00 31618.82 36301.81 268.60
10/08/11 16:27:00 31618.16 36302.72 268.58
10/08/11 16:30:00 31619.89 36301.55 268.56
10/08/11 16:33:00 31621.61 36300.40 268.54
10/08/11 16:36:00 31620.95 36301.32 268.52
10/08/11 16:39:00 31622.67 36300.16 268.50
10/08/11 16:42:00 31622.01 36301.07 268.48
10/08/11 16:45:00 31623.72 36299.91 268.46
10/08/11 16:48:00 31623.07 36300.82 268.44
10/08/11 16:51:00 31624.78 36299.67 268.41
10/08/11 16:54:00 31624.12 36300.59 268.39
10/08/11 16:57:00 31625.85 36299.43 268.37
10/08/11 17:00:00 31625.20 36300.34 268.35
10/08/11 17:03:00 31626.90 36299.19 268.33
10/08/11 17:06:00 31626.24 36300.10 268.31
10/08/11 17:09:00 31627.96 36298.95 268.29
10/08/11 17:12:00 31627.30 36299.87 268.27
10/08/11 17:15:00 31629.02 36298.70 268.25
10/08/11 17:18:00 31630.74 36297.55 268.23
10/08/11 17:21:00 31630.09 36298.46 268.21
10/08/11 17:24:00 31631.80 36297.30 268.18
10/08/11 17:27:00 31631.14 36298.21 268.16
10/08/11 17:30:00 31632.85 36297.08 268.14
10/08/11 17:33:00 31632.19 36297.99 268.12
10/08/11 17:36:00 31633.92 36296.83 268.10
10/08/11 17:39:00 31633.25 36297.74 268.08
10/08/11 17:42:00 31634.97 36296.58 268.06
10/08/11 17:45:00 31634.32 36297.49 268.04
10/08/11 17:48:00 31636.03 36296.35 268.02
10/08/11 17:51:00 31635.37 36297.26 268.00
10/08/11 17:54:00 31637.10 36296.09 267.97
10/08/11 17:57:00 31636.44 36297.01 267.95
10/08/11 18:00:00 31638.16 36295.85 267.93
10/08/11 18:03:00 31639.87 36294.70 267.91
10/08/11 18:06:00 31639.21 36295.62 267.89
10/08/11 18:09:00 31640.93 36294.46 267.87
10/08/11 18:12:00 31640.27 36295.38 267.85
10/08/11 18:15:00 31641.99 36294.21 267.83
10/08/11 18:18:00 31641.34 36295.13 267.81
10/08/11 18:21:00 31643.04 36293.98 267.79
10/08/11 18:24:00 31642.38 36294.89 267.77
10/08/11 18:27:00 31644.11 36293.72 267.74
10/08/11 18:30:00 31643.46 36294.64 267.72
10/08/11 18:33:00 31645.17 36293.49 267.70
10/08/11 18:36:00 31644.51 36294.40 267.68
10/08/11 18:39:00 31646.22 36293.25 267.66
10/08/11 18:42:00 31645.56 36294.16 267.64
10/08/11 18:45:00 31647.29 36293.00 267.62
10/08/11 18:48:00 31649.01 36291.84 267.60
10/08/11 18:51:00 31648.35 36292.75 267.58
10/08/11 18:54:00 31650.06 36291.61 267.56
10/08/11 18:57:00 31649.40 36292.52 267.53
10/08/11 19:00:00 31651.12 36291.36 267.51
10/08/11 19:03:00 31650.47 36292.27 267.49
10/08/11 19:06:00 31652.19 36291.11 267.47
10/08/11 19:09:00 31651.53 36292.02 267.45
10/08/11 19:12:00 31653.24 36290.88 267.43
10/08/11 19:15:00 31652.58 36291.79 267.41
10/08/11 19:18:00 31654.29 36290.64 267.39
10/08/11 19:21:00 31653.63 36291.55 267.37
10/08/11 19:24:00 31655.37 36290.39 267.35
10/08/11 19:27:00 31654.71 36291.30 267.33
10/08/11 19:30:00 31656.42 36290.14 267.30
10/08/11 19:33:00 31658.12 36288.99 267.28
10/08/11 19:36:00 31657.47 36289.91 267.26
10/08/11 19:39:00 31659.20 36288.75 267.24
10/08/11 19:42:00 31658.54 36289.66 267.22
10/08/11 19:45:00 31660.26 36288.50 267.20
10/08/11 19:48:00 31659.60 36289.42 267.18
10/08/11 19:51:00 31661.31 36288.27 267.16
10/08/11 19:54:00 31660.65 36289.18 267.14
10/08/11 19:57:00 31662.38 36288.01 267.12
10/08/11 20:00:00 31661.72 36288.92 267.09
10/08/11 20:03:00 31663.43 36287.77 267.07
10/08/11 20:06:00 31662.77 36288.69 267.05
10/08/11 20:09:00 31664.48 36287.54 267.03
10/08/11 20:12:00 31663.82 36288.46 267.01
10/08/11 20:15:00 31665.56 36287.27 266.99
10/08/11 20:18:00 31667.27 36286.13 266.97
10/08/11 20:21:00 31666.61 36287.04 266.95
10/08/11 20:24:00 31668.32 36285.90 266.93
10/08/11 20:27:00 31667.66 36286.81 266.91
10/08/11 20:30:00 31669.38 36285.64 266.89
10/08/11 20:33:00 31668.72 36286.55 266.86
10/08/11 20:36:00 31670.44 36285.40 266.84
10/08/11 20:39:00 31669.78 36286.31 266.82
10/08/11 20:42:00 31671.49 36285.16 266.80
10/08/11 20:45:00 31670.83 36286.09 266.78
10/08/11 20:48:00 31672.56 36284.91 266.76
10/08/11 20:51:00 31671.90 36285.82 266.74
10/08/11 20:54:00 31673.62 36284.67 266.72
10/08/11 20:57:00 31672.96 36285.59 266.70
10/08/11 21:00:00 31674.67 36284.43 266.68
10/08/11 21:03:00 31676.41 36283.26 266.65
10/08/11 21:06:00 31675.75 36284.17 266.63
10/08/11 21:09:00 31677.44 36283.03 266.61
10/08/11 21:12:00 31676.79 36283.94 266.59
10/08/11 21:15:00 31678.50 36282.79 266.57
10/08/11 21:18:00 31677.84 36283.70 266.55
10/08/11 21:21:00 31679.57 36282.54 266.53
10/08/11 21:24:00 31678.91 36283.45 266.51
10/08/11 21:27:00 31680.63 36282.29 266.49
10/08/11 21:30:00 31679.97 36283.20 266.47
10/08/11 21:33:00 31681.68 36282.05 266.44
10/08/11 21:36:00 31681.02 36282.97 266.42
10/08/11 21:39:00 31682.75 36281.80 266.40
10/08/11 21:42:00 31682.09 36282.72 266.38
10/08/11 21:45:00 31683.81 36281.55 266.36
10/08/11 21:48:00 31685.52 36280.41 266.34
10/08/11 21:51:00 31684.86 36281.32 266.32
10/08/11 21:54:00 31686.57 36280.16 266.30
10/08/11 21:57:00 31685.92 36281.07 266.28
10/08/11 22:00:00 31687.64 36279.91 266.26
10/08/11 22:03:00 31686.98 36280.82 266.23
10/08/11 22:06:00 31688.70 36279.67 266.21
10/08/11 22:09:00 31688.04 36280.59 266.19
10/08/11 22:12:00 31689.75 36279.43 266.17
10/08/11 22:15:00 31689.09 36280.34 266.15
10/08/11 22:18:00 31690.81 36279.18 266.13
10/08/11 22:21:00 31690.16 36280.09 266.11
10/08/11 22:24:00 31691.86 36278.95 266.09
10/08/11 22:27:00 31691.21 36279.86 266.07
10/08/11 22:30:00 31692.93 36278.69 266.05
10/08/11 22:33:00 31694.64 36277.54 266.03
10/08/11 22:36:00 31693.98 36278.46 266.00
10/08/11 22:39:00 31695.70 36277.30 265.98
10/08/11 22:42:00 31695.04 36278.21 265.96
10/08/11 22:45:00 31696.77 36277.05 265.94
10/08/11 22:48:00 31696.11 36277.96 265.92
10/08/11 22:51:00 31697.82 36276.80 265.90
10/08/11 22:54:00 31697.16 36277.71 265.88
10/08/11 22:57:00 31698.87 36276.57 265.86
10/08/11 23:00:00 31698.21 36277.48 265.84
10/08/11 23:03:00 31699.94 36276.32 265.82
10/08/11 23:06:00 31699.29 36277.23 265.79
10/08/11 23:09:00 31700.99 36276.07 265.77
10/08/11 23:12:00 31700.34 36276.98 265.75
10/08/11 23:15:00 31702.06 36275.83 265.73
10/08/11 23:18:00 31703.77 36274.66 265.71
10/08/11 23:21:00 31703.11 36275.58 265.69
10/08/11 23:24:00 31704.83 36274.42 265.67
10/08/11 23:27:00 31704.17 36275.34 265.65
10/08/11 23:30:00 31705.88 36274.18 265.63
10/08/11 23:33:00 31705.23 36275.09 265.61
10/08/11 23:36:00 31706.94 36273.93 265.59
10/08/11 23:39:00 31706.28 36274.85 265.56
10/08/11 23:42:00 31708.00 36273.69 265.54
10/08/11 23:45:00 31707.34 36274.60 265.52
10/08/11 23:48:00 31709.06 36273.45 265.50
10/08/11 23:51:00 31708.40 36274.36 265.48
10/08/11 23:54:00 31710.12 36273.20 265.46
10/08/11 23:57:00 31709.46 36274.11 265.44
10/08/12 00:00:00 31711.17 36272.96 265.42
10/08/12 00:03:00 31712.89 36271.79 265.40
10/08/12 00:06:00 31712.24 36272.71 265.38
10/08/12 00:09:00 31713.95 36271.55 265.35
10/08/12 00:12:00 31713.29 36272.46 265.33
10/08/12 00:15:00 31715.00 36271.30 265.31
10/08/12 00:18:00 31714.35 36272.22 265.29
10/08/12 00:21:00 31716.06 36271.06 265.27
10/08/12 00:24:00 31715.41 36271.98 265.25
10/08/12 00:27:00 31717.12 36270.82 265.23
10/08/12 00:30:00 31716.47 36271.73 265.21
10/08/12 00:33:00 31718.18 36270.57 265.19
10/08/12 00:36:00 31717.52 36271.48 265.17
10/08/12 00:39:00 31719.24 36270.33 265.15
10/08/12 00:42:00 31718.58 36271.25 265.12
10/08/12 00:45:00 31720.30 36270.08 265.10
10/08/12 00:48:00 31722.02 36268.92 265.08
10/08/12 00:51:00 31721.36 36269.84 265.06
10/08/12 00:54:00 31723.07 36268.68 265.04
10/08/12 00:57:00 31722.42 36269.59 265.02
10/08/12 01:00:00 31724.13 36268.43 265.00
10/08/12 01:03:00 31723.47 36269.35 264.98
10/08/12 01:06:00 31725.20 36268.18 264.96
10/08/12 01:09:00 31724.54 36269.09 264.94
10/08/12 01:12:00 31726.25 36267.95 264.91
10/08/12 01:15:00 31725.59 36268.86 264.89
10/08/12 01:18:00 31727.30 36267.70 264.87
10/08/12 01:21:00 31726.65 36268.61 264.85
10/08/12 01:24:00 31728.36 36267.45 264.83
10/08/12 01:27:00 31727.71 36268.37 264.81
10/08/12 01:30:00 31729.42 36267.20 264.79
10/08/12 01:33:00 31731.13 36266.04 264.77
10/08/12 01:36:00 31730.47 36266.96 264.75
10/08/12 01:39:00 31732.19 36265.80 264.73
10/08/12 01:42:00 31731.53 36266.71 264.70
10/08/12 01:45:00 31733.25 36265.55 264.68
10/08/12 01:48:00 31732.60 36266.47 264.66
10/08/12 01:51:00 31734.31 36265.30 264.64
10/08/12 01:54:00 31733.66 36266.22 264.62
10/08/12 01:57:00 31735.36 36265.07 264.60
10/08/12 02:00:00 31734.70 36265.98 264.58
10/08/12 02:03:00 31736.43 36264.82 264.56
10/08/12 02:06:00 31735.77 36265.73 264.54
10/08/12 02:09:00 31737.48 36264.57 264.52
10/08/12 02:12:00 31736.82 36265.48 264.50
10/08/12 02:15:00 31738.53 36264.35 264.47
10/08/12 02:18:00 31740.25 36263.17 264.45
10/08/12 02:21:00 31739.59 36264.09 264.43
10/08/12 02:24:00 31741.32 36262.92 264.41
10/08/12 02:27:00 31740.66 36263.84 264.39
10/08/12 02:30:00 31742.37 36262.68 264.37
10/08/12 02:33:00 31741.71 36263.59 264.35
10/08/12 02:36:00 31743.41 36262.44 264.33
10/08/12 02:39:00 31742.76 36263.36 264.31
10/08/12 02:42:00 31744.48 36262.18 264.29
10/08/12 02:45:00 31743.83 36263.10 264.26
10/08/12 02:48:00 31745.54 36261.94 264.24
10/08/12 02:51:00 31744.88 36262.85 264.22
10/08/12 02:54:00 31746.60 36261.69 264.20
10/08/12 02:57:00 31745.94 36262.61 264.18
10/08/12 03:00:00 31747.65 36261.45 264.16
10/08/12 03:03:00 31749.36 36260.29 264.14
10/08/12 03:06:00 31748.70 36261.21 264.12
10/08/12 03:09:00 31750.42 36260.05 264.10
10/08/12 03:12:00 31749.76 36260.96 264.08
10/08/12 03:15:00 31751.49 36259.79 264.05
10/08/12 03:18:00 31750.83 36260.71 264.03
10/08/12 03:21:00 31752.53 36259.55 264.01
10/08/12 03:24:00 31751.88 36260.47 263.99
10/08/12 03:27:00 31753.59 36259.30 263.97
10/08/12 03:30:00 31752.94 36260.22 263.95
10/08/12 03:33:00 31754.65 36259.05 263.93
10/08/12 03:36:00 31753.99 36259.97 263.91
10/08/12 03:39:00 31755.71 36258.81 263.89
10/08/12 03:42:00 31755.05 36259.73 263.87
10/08/12 03:45:00 31756.77 36258.57 263.84
10/08/12 03:48:00 31758.49 36257.41 263.82
10/08/12 03:51:00 31757.82 36258.32 263.80
10/08/12 03:54:00 31759.55 36257.16 263.78
10/08/12 03:57:00 31758.88 36258.07 263.76
10/08/12 04:00:00 31760.60 36256.91 263.74
10/08/12 04:03:00 31759.94 36257.82 263.72
10/08/12 04:06:00 31761.66 36256.67 263.70
10/08/12 04:09:00 31761.00 36257.59 263.68
10/08/12 04:12:00 31762.71 36256.42 263.66
10/08/12 04:15:00 31762.05 36257.34 263.64
10/08/12 04:18:00 31763.77 36256.17 263.61
10/08/12 04:21:00 31763.12 36257.09 263.59
10/08/12 04:24:00 31764.83 36255.92 263.57
10/08/12 04:27:00 31764.18 36256.84 263.55
10/08/12 04:30:00 31765.88 36255.69 263.53
10/08/12 04:33:00 31767.61 36254.51 263.51
10/08/12 04:36:00 31766.96 36255.43 263.49
10/08/12 04:39:00 31768.66 36254.27 263.47
10/08/12 04:42:00 31768.00 36255.19 263.45
10/08/12 04:45:00 31769.71 36254.03 263.43
10/08/12 04:48:00 31769.04 36254.94 263.40
10/08/12 04:51:00 31770.77 36253.77 263.38
10/08/12 04:54:00 31770.11 36254.69 263.36
10/08/12 04:57:00 31771.82 36253.54 263.34
10/08/12 05:00:00 31771.17 36254.46 263.32
10/08/12 05:03:00 31772.88 36253.29 263.30
10/08/12 05:06:00 31772.22 36254.20 263.28
10/08/12 05:09:00 31773.96 36253.03 263.26
10/08/12 05:12:00 31773.29 36253.94 263.24
10/08/12 05:15:00 31775.00 36252.80 263.22
10/08/12 05:18:00 31776.70 36251.63 263.19
10/08/12 05:21:00 31776.04 36252.55 263.17
10/08/12 05:24:00 31777.77 36251.38 263.15
10/08/12 05:27:00 31777.11 36252.29 263.13
10/08/12 05:30:00 31778.83 36251.13 263.11
10/08/12 05:33:00 31778.17 36252.05 263.09
10/08/12 05:36:00 31779.88 36250.89 263.07
10/08/12 05:39:00 31779.22 36251.80 263.05
10/08/12 05:42:00 31780.94 36250.64 263.03
10/08/12 05:45:00 31780.28 36251.56 263.01
10/08/12 05:48:00 31782.00 36250.40 262.99
10/08/12 05:51:00 31781.34 36251.31 262.96
10/08/12 05:54:00 31783.06 36250.14 262.94
10/08/12 05:57:00 31782.40 36251.06 262.92
10/08/12 06:00:00 31784.10 36249.91 262.90
10/08/12 06:03:00 31785.82 36248.74 262.88
10/08/12 06:06:00 31785.17 36249.66 262.86
10/08/12 06:09:00 31786.89 36248.50 262.84
10/08/12 06:12:00 31786.23 36249.41 262.82
10/08/12 06:15:00 31787.93 36248.25 262.80
10/08/12 06:18:00 31787.28 36249.16 262.78
10/08/12 06:21:00 31788.99 36248.00 262.75
10/08/12 06:24:00 31788.33 36248.91 262.73
10/08/12 06:27:00 31790.05 36247.75 262.71
10/08/12 06:30:00 31789.39 36248.66 262.69
10/08/12 06:33:00 31791.11 36247.50 262.67
10/08/12 06:36:00 31790.45 36248.41 262.65
10/08/12 06:39:00 31792.17 36247.25 262.63
10/08/12 06:42:00 31791.51 36248.17 262.61
10/08/12 06:45:00 31793.22 36247.01 262.59
10/08/12 06:48:00 31794.93 36245.85 262.57
10/08/12 06:51:00 31794.27 36246.77 262.54
10/08/12 06:54:00 31796.00 36245.59 262.52
10/08/12 06:57:00 31795.35 36246.51 262.50
10/08/12 07:00:00 31797.06 36245.35 262.48
10/08/12 07:03:00 31796.40 36246.26 262.46
10/08/12 07:06:00 31798.10 36245.11 262.44
10/08/12 07:09:00 31797.44 36246.02 262.42
10/08/12 07:12:00 31799.17 36244.86 262.40
10/08/12 07:15:00 31798.51 36245.77 262.38
10/08/12 07:18:00 31800.22 36244.61 262.36
10/08/12 07:21:00 31799.57 36245.52 262.33
10/08/12 07:24:00 31801.26 36244.37 262.31
10/08/12 07:27:00 31800.60 36245.28 262.29
10/08/12 07:30:00 31802.33 36244.11 262.27
10/08/12 07:33:00 31804.04 36242.94 262.25
10/08/12 07:36:00 31803.39 36243.86 262.23
10/08/12 07:39:00 31805.09 36242.70 262.21
10/08/12 07:42:00 31804.44 36243.62 262.19
10/08/12 07:45:00 31806.16 36242.45 262.17
10/08/12 07:48:00 31805.50 36243.37 262.15
10/08/12 07:51:00 31807.21 36242.21 262.13
10/08/12 07:54:00 31806.55 36243.12 262.10
10/08/12 07:57:00 31808.26 36241.97 262.08
10/08/12 08:00:00 31807.60 36242.89 262.06
10/08/12 08:03:00 31809.34 36241.70 262.04
10/08/12 08:06:00 31808.68 36242.62 262.02
10/08/12 08:09:00 31810.39 36241.46 262.00
10/08/12 08:12:00 31809.73 36242.38 261.98
10/08/12 08:15:00 31811.44 36241.22 261.96
10/08/12 08:18:00 31813.15 36240.05 261.94
10/08/12 08:21:00 31812.49 36240.97 261.92
10/08/12 08:24:00 31814.21 36239.80 261.89
10/08/12 08:27:00 31813.55 36240.72 261.87
10/08/12 08:30:00 31815.26 36239.55 261.85
10/08/12 08:33:00 31814.61 36240.47 261.83
10/08/12 08:36:00 31816.33 36239.30 261.81
10/08/12 08:39:00 31815.67 36240.23 261.79
10/08/12 08:42:00 31817.38 36239.07 261.77
10/08/12 08:45:00 31816.72 36239.98 261.75
10/08/12 08:48:00 31818.44 36238.81 261.73
10/08/12 08:51:00 31817.78 36239.73 261.71
10/08/12 08:54:00 31819.50 36238.55 261.68
10/08/12 08:57:00 31818.84 36239.47 261.66
10/08/12 09:00:00 31820.54 36238.32 261.64
10/08/12 09:03:00 31822.26 36237.16 261.62
10/08/12 09:06:00 31821.61 36238.07 261.60
10/08/12 09:09:00 31823.31 36236.90 261.58
10/08/12 09:12:00 31822.66 36237.82 261.56
10/08/12 09:15:00 31824.37 36236.66 261.54
10/08/12 09:18:00 31823.72 36237.57 261.52
10/08/12 09:21:00 31825.42 36236.41 261.50
10/08/12 09:24:00 31824.76 36237.32 261.47
10/08/12 09:27:00 31826.48 36236.17 261.45
10/08/12 09:30:00 31825.82 36237.08 261.43
10/08/12 09:33:00 31827.55 36235.90 261.41
10/08/12 09:36:00 31826.89 36236.82 261.39
10/08/12 09:39:00 31828.60 36235.66 261.37
10/08/12 09:42:00 31827.94 36236.57 261.35
10/08/12 09:45:00 31829.64 36235.42 261.33
10/08/12 09:48:00 31831.37 36234.24 261.31
10/08/12 09:51:00 31830.71 36235.16 261.29
10/08/12 09:54:00 31832.43 36234.00 261.26
10/08/12 09:57:00 31831.76 36234.91 261.24
10/08/12 10:00:00 31833.48 36233.75 261.22
10/08/12 10:03:00 31832.82 36234.67 261.20
10/08/12 10:06:00 31834.53 36233.51 261.18
10/08/12 10:09:00 31833.87 36234.42 261.16
10/08/12 10:12:00 31835.59 36233.25 261.14
10/08/12 10:15:00 31834.93 36234.17 261.12
10/08/12 10:18:00 31836.65 36233.00 261.10
10/08/12 10:21:00 31835.99 36233.92 261.08
10/08/12 10:24:00 31837.70 36232.75 261.05
10/08/12 10:27:00 31837.05 36233.68 261.03
10/08/12 10:30:00 31838.75 36232.51 261.01
10/08/12 10:33:00 31840.47 36231.34 260.99
10/08/12 10:36:00 31839.81 36232.26 260.97
10/08/12 10:39:00 31841.53 36231.09 260.95
10/08/12 10:42:00 31840.87 36232.01 260.93
10/08/12 10:45:00 31842.57 36230.86 260.91
10/08/12 10:48:00 31841.91 36231.77 260.89
10/08/12 10:51:00 31843.62 36230.61 260.87
10/08/12 10:54:00 31842.97 36231.52 260.85
10/08/12 10:57:00 31844.69 36230.35 260.82
10/08/12 11:00:00 31844.03 36231.27 260.80
10/08/12 11:03:00 31845.75 36230.09 260.78
10/08/12 11:06:00 31845.10 36231.02 260.76
10/08/12 11:09:00 31846.79 36229.86 260.74
10/08/12 11:12:00 31846.13 36230.78 260.72
10/08/12 11:15:00 31847.85 36229.60 260.70
10/08/12 11:18:00 31849.57 36228.43 260.68
10/08/12 11:21:00 31848.92 36229.34 260.66
10/08/12 11:24:00 31850.62 36228.19 260.64
10/08/12 11:27:00 31849.96 36229.10 260.61
10/08/12 11:30:00 31851.67 36227.94 260.59
10/08/12 11:33:00 31851.02 36228.86 260.57
10/08/12 11:36:00 31852.73 36227.69 260.55
10/08/12 11:39:00 31852.08 36228.61 260.53
10/08/12 11:42:00 31853.79 36227.44 260.51
10/08/12 11:45:00 31853.13 36228.36 260.49
10/08/12 11:48:00 31854.86 36227.18 260.47
10/08/12 11:51:00 31854.20 36228.10 260.45
10/08/12 11:54:00 31855.91 36226.94 260.43
10/08/12 11:57:00 31855.25 36227.85 260.40
10/08/12 12:00:00 31856.95 36226.71 260.38
10/08/12 12:03:00 31858.68 36225.52 260.36
10/08/12 12:06:00 31858.03 36226.43 260.34
10/08/12 12:09:00 31859.72 36225.28 260.32
10/08/12 12:12:00 31859.06 36226.20 260.30
10/08/12 12:15:00 31860.77 36225.04 260.28
10/08/12 12:18:00 31860.11 36225.96 260.26
10/08/12 12:21:00 31861.84 36224.78 260.24
10/08/12 12:24:00 31861.18 36225.70 260.22
10/08/12 12:27:00 31862.88 36224.53 260.20
10/08/12 12:30:00 31862.23 36225.45 260.17
10/08/12 12:33:00 31863.96 36224.27 260.15
10/08/12 12:36:00 31863.29 36225.19 260.13
10/08/12 12:39:00 31865.02 36224.02 260.11
10/08/12 12:42:00 31864.36 36224.94 260.09
10/08/12 12:45:00 31866.06 36223.78 260.07
10/08/12 12:48:00 31867.77 36222.61 260.05
10/08/12 12:51:00 31867.11 36223.53 260.03
10/08/12 12:54:00 31868.83 36222.36 260.01
10/08/12 12:57:00 31868.17 36223.27 259.99
10/08/12 13:00:00 31869.88 36222.12 259.96
10/08/12 13:03:00 31869.21 36223.03 259.94
10/08/12 13:06:00 31870.94 36221.87 259.92
10/08/12 13:09:00 31870.28 36222.79 259.90
10/08/12 13:12:00 31871.99 36221.61 259.88
10/08/12 13:15:00 31871.34 36222.53 259.86
10/08/12 13:18:00 31873.05 36221.36 259.84
10/08/12 13:21:00 31872.39 36222.28 259.82
10/08/12 13:24:00 31874.09 36221.12 259.80
10/08/12 13:27:00 31873.44 36222.04 259.78
10/08/12 13:30:00 31875.16 36220.86 259.75
10/08/12 13:33:00 31876.88 36219.69 259.73
10/08/12 13:36:00 31876.22 36220.61 259.71
10/08/12 13:39:00 31877.93 36219.45 259.69
10/08/12 13:42:00 31877.27 36220.36 259.67
10/08/12 13:45:00 31878.99 36219.19 259.65
10/08/12 13:48:00 31878.33 36220.11 259.63
10/08/12 13:51:00 31880.04 36218.95 259.61
10/08/12 13:54:00 31879.38 36219.86 259.59
10/08/12 13:57:00 31881.09 36218.70 259.57
10/08/12 14:00:00 31880.44 36219.62 259.54
10/08/12 14:03:00 31882.15 36218.44 259.52
10/08/12 14:06:00 31881.49 36219.36 259.50
10/08/12 14:09:00 31883.20 36218.20 259.48
10/08/12 14:12:00 31882.55 36219.12 259.46
10/08/12 14:15:00 31884.25 36217.95 259.44
10/08/12 14:18:00 31885.97 36216.78 259.42
10/08/12 14:21:00 31885.31 36217.70 259.40
10/08/12 14:24:00 31887.02 36216.52 259.38
10/08/12 14:27:00 31886.37 36217.45 259.36
10/08/12 14:30:00 31888.08 36216.28 259.33
10/08/12 14:33:00 31887.43 36217.20 259.31
10/08/12 14:36:00 31889.13 36216.04 259.29
10/08/12 14:39:00 31888.47 36216.95 259.27
10/08/12 14:42:00 31890.18 36215.79 259.25
10/08/12 14:45:00 31889.53 36216.70 259.23
10/08/12 14:48:00 31891.25 36215.52 259.21
10/08/12 14:51:00 31890.59 36216.44 259.19
10/08/12 14:54:00 31892.28 36215.29 259.17
10/08/12 14:57:00 31891.62 36216.21 259.15
10/08/12 15:00:00 31893.35 36215.02 259.12
10/08/12 15:03:00 31895.06 36213.86 259.10
10/08/12 15:06:00 31894.41 36214.78 259.08
10/08/12 15:09:00 31896.12 36213.61 259.06
10/08/12 15:12:00 31895.46 36214.53 259.04
10/08/12 15:15:00 31897.18 36213.35 259.02
10/08/12 15:18:00 31896.53 36214.27 259.00
10/08/12 15:21:00 31898.22 36213.11 258.98
10/08/12 15:24:00 31897.57 36214.03 258.96
10/08/12 15:27:00 31899.27 36212.87 258.94
10/08/12 15:30:00 31898.62 36213.79 258.92
10/08/12 15:33:00 31900.35 36212.60 258.89
10/08/12 15:36:00 31899.69 36213.52 258.87
10/08/12 15:39:00 31901.39 36212.36 258.85
10/08/12 15:42:00 31900.74 36213.28 258.83
10/08/12 15:45:00 31902.45 36212.10 258.81
10/08/12 15:48:00 31904.16 36210.93 258.79
10/08/12 15:51:00 31903.50 36211.85 258.77
10/08/12 15:54:00 31905.21 36210.68 258.75
10/08/12 15:57:00 31904.55 36211.60 258.73
10/08/12 16:00:00 31906.27 36210.43 258.71
10/08/12 16:03:00 31905.61 36211.35 258.68
10/08/12 16:06:00 31907.32 36210.18 258.66
10/08/12 16:09:00 31906.66 36211.10 258.64
10/08/12 16:12:00 31908.38 36209.93 258.62
10/08/12 16:15:00 31907.72 36210.84 258.60
10/08/12 16:18:00 31909.43 36209.69 258.58
10/08/12 16:21:00 31908.77 36210.60 258.56
10/08/12 16:24:00 31910.49 36209.42 258.54
10/08/12 16:27:00 31909.84 36210.34 258.52
10/08/12 16:30:00 31911.54 36209.18 258.49
10/08/12 16:33:00 31913.25 36208.01 258.47
10/08/12 16:36:00 31912.59 36208.93 258.45
10/08/12 16:39:00 31914.31 36207.76 258.43
10/08/12 16:42:00 31913.65 36208.68 258.41
10/08/12 16:45:00 31915.37 36207.50 258.39
10/08/12 16:48:00 31914.71 36208.42 258.37
10/08/12 16:51:00 31916.41 36207.27 258.35
10/08/12 16:54:00 31915.75 36208.18 258.33
10/08/12 16:57:00 31917.48 36207.00 258.31
10/08/12 17:00:00 31916.82 36207.92 258.29
10/08/12 17:03:00 31918.52 36206.75 258.26
10/08/12 17:06:00 31917.87 36207.68 258.24
10/08/12 17:09:00 31919.58 36206.50 258.22
10/08/12 17:12:00 31918.93 36207.42 258.20
10/08/12 17:15:00 31920.63 36206.25 258.18
10/08/12 17:18:00 31922.34 36205.09 258.16
10/08/12 17:21:00 31921.68 36206.00 258.14
10/08/12 17:24:00 31923.40 36204.84 258.12
10/08/12 17:27:00 31922.75 36205.75 258.10
10/08/12 17:30:00 31924.46 36204.58 258.08
10/08/12 17:33:00 31923.80 36205.50 258.05
10/08/12 17:36:00 31925.50 36204.34 258.03
10/08/12 17:39:00 31924.84 36205.25 258.01
10/08/12 17:42:00 31926.56 36204.08 257.99
10/08/12 17:45:00 31925.90 36205.00 257.97
10/08/12 17:48:00 31927.62 36203.82 257.95
10/08/12 17:51:00 31926.96 36204.75 257.93
10/08/12 17:54:00 31928.67 36203.57 257.91
10/08/12 17:57:00 31928.01 36204.48 257.89
10/08/12 18:00:00 31929.71 36203.33 257.87
10/08/12 18:03:00 31931.43 36202.16 257.84
10/08/12 18:06:00 31930.77 36203.07 257.82
10/08/12 18:09:00 31932.49 36201.90 257.80
10/08/12 18:12:00 31931.84 36202.82 257.78
10/08/12 18:15:00 31933.55 36201.64 257.76
10/08/12 18:18:00 31932.89 36202.56 257.74
10/08/12 18:21:00 31934.59 36201.41 257.72
10/08/12 18:24:00 31933.93 36202.32 257.70
10/08/12 18:27:00 31935.65 36201.15 257.68
10/08/12 18:30:00 31934.99 36202.06 257.66
10/08/12 18:33:00 31936.70 36200.90 257.63
10/08/12 18:36:00 31936.04 36201.83 257.61
10/08/12 18:39:00 31937.75 36200.64 257.59
10/08/12 18:42:00 31937.10 36201.56 257.57
10/08/12 18:45:00 31938.80 36200.39 257.55
10/08/12 18:48:00 31940.52 36199.22 257.53
10/08/12 18:51:00 31939.87 36200.14 257.51
10/08/12 18:54:00 31941.58 36198.97 257.49
10/08/12 18:57:00 31940.92 36199.89 257.47
10/08/12 19:00:00 31942.63 36198.71 257.45
10/08/12 19:03:00 31941.98 36199.63 257.42
10/08/12 19:06:00 31943.68 36198.47 257.40
10/08/12 19:09:00 31943.02 36199.39 257.38
10/08/12 19:12:00 31944.73 36198.21 257.36
10/08/12 19:15:00 31944.08 36199.13 257.34
10/08/12 19:18:00 31945.79 36197.96 257.32
10/08/12 19:21:00 31945.14 36198.88 257.30
10/08/12 19:24:00 31946.86 36197.70 257.28
10/08/12 19:27:00 31946.20 36198.62 257.26
10/08/12 19:30:00 31947.89 36197.46 257.24
10/08/12 19:33:00 31949.61 36196.29 257.22
10/08/12 19:36:00 31948.95 36197.21 257.19
10/08/12 19:39:00 31950.67 36196.03 257.17
10/08/12 19:42:00 31950.01 36196.95 257.15
10/08/12 19:45:00 31951.72 36195.77 257.13
10/08/12 19:48:00 31951.07 36196.70 257.11
10/08/12 19:51:00 31952.77 36195.53 257.09
10/08/12 19:54:00 31952.11 36196.45 257.07
10/08/12 19:57:00 31953.83 36195.27 257.05
10/08/12 20:00:00 31953.17 36196.20 257.03
10/08/12 20:03:00 31954.87 36195.02 257.01
10/08/12 20:06:00 31954.21 36195.94 256.98
10/08/12 20:09:00 31955.94 36194.77 256.96
10/08/12 20:12:00 31955.28 36195.69 256.94
10/08/12 20:15:00 31956.98 36194.52 256.92
10/08/12 20:18:00 31958.69 36193.36 256.90
10/08/12 20:21:00 31958.03 36194.27 256.88
10/08/12 20:24:00 31959.76 36193.09 256.86
10/08/12 20:27:00 31959.10 36194.01 256.84
10/08/12 20:30:00 31960.81 36192.84 256.82
10/08/12 20:33:00 31960.15 36193.77 256.79
10/08/12 20:36:00 31961.85 36192.60 256.77
10/08/12 20:39:00 31961.19 36193.51 256.75
10/08/12 20:42:00 31962.92 36192.34 256.73
10/08/12 20:45:00 31962.26 36193.25 256.71
10/08/12 20:48:00 31963.96 36192.08 256.69
10/08/12 20:51:00 31963.31 36193.01 256.67
10/08/12 20:54:00 31965.03 36191.83 256.65
10/08/12 20:57:00 31964.37 36192.75 256.63
10/08/12 21:00:00 31966.07 36191.58 256.61
10/08/12 21:03:00 31967.78 36190.41 256.59
10/08/12 21:06:00 31967.12 36191.34 256.56
10/08/12 21:09:00 31968.83 36190.15 256.54
10/08/12 21:12:00 31968.18 36191.07 256.52
10/08/12 21:15:00 31969.89 36189.90 256.50
10/08/12 21:18:00 31969.23 36190.82 256.48
10/08/12 21:21:00 31970.95 36189.64 256.46
10/08/12 21:24:00 31970.29 36190.57 256.44
10/08/12 21:27:00 31971.99 36189.41 256.42
10/08/12 21:30:00 31971.33 36190.33 256.40
10/08/12 21:33:00 31973.05 36189.14 256.38
10/08/12 21:36:00 31972.39 36190.06 256.35
10/08/12 21:39:00 31974.10 36188.89 256.33
10/08/12 21:42:00 31973.45 36189.81 256.31
10/08/12 21:45:00 31975.15 36188.64 256.29
10/08/12 21:48:00 31976.86 36187.47 256.27
10/08/12 21:51:00 31976.20 36188.39 256.25
10/08/12 21:54:00 31977.92 36187.21 256.23
10/08/12 21:57:00 31977.27 36188.13 256.21
10/08/12 22:00:00 31978.97 36186.96 256.19
10/08/12 22:03:00 31978.31 36187.88 256.17
10/08/12 22:06:00 31980.02 36186.71 256.14
10/08/12 22:09:00 31979.36 36187.63 256.12
10/08/12 22:12:00 31981.08 36186.46 256.10
10/08/12 22:15:00 31980.43 36187.38 256.08
10/08/12 22:18:00 31982.14 36186.20 256.06
10/08/12 22:21:00 31981.48 36187.12 256.04
10/08/12 22:24:00 31983.18 36185.95 256.02
10/08/12 22:27:00 31982.52 36186.87 256.00
10/08/12 22:30:00 31984.24 36185.69 255.98
10/08/12 22:33:00 31985.95 36184.52 255.96
10/08/12 22:36:00 31985.29 36185.44 255.93
10/08/12 22:39:00 31986.99 36184.27 255.91
10/08/12 22:42:00 31986.34 36185.20 255.89
10/08/12 22:45:00 31988.06 36184.01 255.87
10/08/12 22:48:00 31987.41 36184.93 255.85
10/08/12 22:51:00 31989.10 36183.77 255.83
10/08/12 22:54:00 31988.45 36184.69 255.81
10/08/12 22:57:00 31990.16 36183.51 255.79
10/08/12 23:00:00 31989.51 36184.43 255.77
10/08/12 23:03:00 31991.22 36183.26 255.75
10/08/12 23:06:00 31990.56 36184.18 255.72
10/08/12 23:09:00 31992.27 36183.00 255.70
10/08/12 23:12:00 31991.61 36183.93 255.68
10/08/12 23:15:00 31993.32 36182.75 255.66
10/08/12 23:18:00 31995.03 36181.58 255.64
10/08/12 23:21:00 31994.37 36182.50 255.62
10/08/12 23:24:00 31996.08 36181.32 255.60
10/08/12 23:27:00 31995.43 36182.24 255.58
10/08/12 23:30:00 31997.13 36181.07 255.56
10/08/12 23:33:00 31996.48 36181.99 255.54
10/08/12 23:36:00 31998.19 36180.82 255.51
10/08/12 23:39:00 31997.53 36181.74 255.49
10/08/12 23:42:00 31999.24 36180.56 255.47
10/08/12 23:45:00 31998.58 36181.48 255.45
10/08/12 23:48:00 32000.29 36180.31 255.43
10/08/12 23:51:00 31999.63 36181.23 255.41
10/08/12 23:54:00 32001.35 36180.05 255.39
10/08/12 23:57:00 32000.69 36180.98 255.37
10/08/13 00:00:00 32002.40 36179.80 255.35
10/08/13 00:03:00 32004.10 36178.63 255.33
10/08/13 00:06:00 32003.45 36179.55 255.30
10/08/13 00:09:00 32005.17 36178.37 255.28
10/08/13 00:12:00 32004.51 36179.29 255.26
10/08/13 00:15:00 32006.21 36178.12 255.24
10/08/13 00:18:00 32005.55 36179.04 255.22
10/08/13 00:21:00 32007.27 36177.86 255.20
10/08/13 00:24:00 32006.62 36178.78 255.18
10/08/13 00:27:00 32008.32 36177.62 255.16
10/08/13 00:30:00 32007.66 36178.54 255.14
10/08/13 00:33:00 32009.37 36177.35 255.12
10/08/13 00:36:00 32008.71 36178.27 255.09
10/08/13 00:39:00 32010.43 36177.09 255.07
10/08/13 00:42:00 32009.77 36178.02 255.05
10/08/13 00:45:00 32011.48 36176.85 255.03
10/08/13 00:48:00 32013.19 36175.68 255.01
10/08/13 00:51:00 32012.53 36176.59 254.99
10/08/13 00:54:00 32014.23 36175.42 254.97
10/08/13 00:57:00 32013.58 36176.34 254.95
10/08/13 01:00:00 32015.30 36175.16 254.93
10/08/13 01:03:00 32014.64 36176.08 254.91
10/08/13 01:06:00 32016.35 36174.91 254.88
10/08/13 01:09:00 32015.69 36175.84 254.86
10/08/13 01:12:00 32017.40 36174.66 254.84
10/08/13 01:15:00 32016.74 36175.58 254.82
10/08/13 01:18:00 32018.45 36174.40 254.80
10/08/13 01:21:00 32017.80 36175.32 254.78
10/08/13 01:24:00 32019.51 36174.15 254.76
10/08/13 01:27:00 32018.84 36175.07 254.74
10/08/13 01:30:00 32020.56 36173.89 254.72
10/08/13 01:33:00 32022.26 36172.72 254.70
10/08/13 01:36:00 32021.60 36173.64 254.67
10/08/13 01:39:00 32023.32 36172.47 254.65
10/08/13 01:42:00 32022.67 36173.39 254.63
10/08/13 01:45:00 32024.37 36172.21 254.61
10/08/13 01:48:00 32023.71 36173.13 254.59
10/08/13 01:51:00 32025.42 36171.96 254.57
10/08/13 01:54:00 32024.76 36172.88 254.55
10/08/13 01:57:00 32026.48 36171.70 254.53
10/08/13 02:00:00 32025.82 36172.62 254.51
10/08/13 02:03:00 32027.52 36171.45 254.49
10/08/13 02:06:00 32026.86 36172.38 254.46
10/08/13 02:09:00 32028.58 36171.20 254.44
10/08/13 02:12:00 32027.92 36172.11 254.42
10/08/13 02:15:00 32029.64 36170.94 254.40
10/08/13 02:18:00 32031.33 36169.77 254.38
10/08/13 02:21:00 32030.68 36170.69 254.36
10/08/13 02:24:00 32032.39 36169.52 254.34
10/08/13 02:27:00 32031.73 36170.43 254.32
10/08/13 02:30:00 32033.46 36169.25 254.30
10/08/13 02:33:00 32032.80 36170.17 254.28
10/08/13 02:36:00 32034.50 36169.00 254.25
10/08/13 02:39:00 32033.84 36169.91 254.23
10/08/13 02:42:00 32035.54 36168.76 254.21
10/08/13 02:45:00 32034.88 36169.68 254.19
10/08/13 02:48:00 32036.60 36168.49 254.17
10/08/13 02:51:00 32035.94 36169.41 254.15
10/08/13 02:54:00 32037.65 36168.24 254.13
10/08/13 02:57:00 32037.00 36169.16 254.11
10/08/13 03:00:00 32038.71 36167.98 254.09
10/08/13 03:03:00 32040.41 36166.81 254.07
10/08/13 03:06:00 32039.75 36167.73 254.04
10/08/13 03:09:00 32041.46 36166.55 254.02
10/08/13 03:12:00 32040.81 36167.47 254.00
10/08/13 03:15:00 32042.52 36166.30 253.98
10/08/13 03:18:00 32041.86 36167.21 253.96
10/08/13 03:21:00 32043.57 36166.04 253.94
10/08/13 03:24:00 32042.92 36166.95 253.92
10/08/13 03:27:00 32044.63 36165.78 253.90
10/08/13 03:30:00 32043.97 36166.70 253.88
10/08/13 03:33:00 32045.66 36165.54 253.86
10/08/13 03:36:00 32045.01 36166.46 253.83
10/08/13 03:39:00 32046.73 36165.27 253.81
10/08/13 03:42:00 32046.07 36166.19 253.79
10/08/13 03:45:00 32047.78 36165.01 253.77
10/08/13 03:48:00 32049.49 36163.84 253.75
10/08/13 03:51:00 32048.83 36164.76 253.73
10/08/13 03:54:00 32050.54 36163.59 253.71
10/08/13 03:57:00 32049.88 36164.51 253.69
10/08/13 04:00:00 32051.59 36163.33 253.67
10/08/13 04:03:00 32050.93 36164.26 253.65
10/08/13 04:06:00 32052.65 36163.07 253.62
10/08/13 04:09:00 32051.99 36163.99 253.60
10/08/13 04:12:00 32053.70 36162.82 253.58
10/08/13 04:15:00 32053.04 36163.74 253.56
10/08/13 04:18:00 32054.75 36162.57 253.54
10/08/13 04:21:00 32054.09 36163.49 253.52
10/08/13 04:24:00 32055.80 36162.31 253.50
10/08/13 04:27:00 32055.14 36163.23 253.48
10/08/13 04:30:00 32056.86 36162.05 253.46
10/08/13 04:33:00 32058.56 36160.88 253.44
10/08/13 04:36:00 32057.90 36161.79 253.41
10/08/13 04:39:00 32059.61 36160.62 253.39
10/08/13 04:42:00 32058.95 36161.55 253.37
10/08/13 04:45:00 32060.67 36160.36 253.35
10/08/13 04:48:00 32060.01 36161.28 253.33
10/08/13 04:51:00 32061.72 36160.11 253.31
10/08/13 04:54:00 32061.05 36161.04 253.29
10/08/13 04:57:00 32062.77 36159.85 253.27
10/08/13 05:00:00 32062.11 36160.77 253.25
10/08/13 05:03:00 32063.81 36159.61 253.23
10/08/13 05:06:00 32063.15 36160.53 253.20
10/08/13 05:09:00 32064.87 36159.34 253.18
10/08/13 05:12:00 32064.22 36160.27 253.16
10/08/13 05:15:00 32065.92 36159.09 253.14
10/08/13 05:18:00 32067.63 36157.90 253.12
10/08/13 05:21:00 32066.98 36158.82 253.10
10/08/13 05:24:00 32068.68 36157.66 253.08
10/08/13 05:27:00 32068.02 36158.58 253.06
10/08/13 05:30:00 32069.72 36157.40 253.04
10/08/13 05:33:00 32069.07 36158.32 253.02
10/08/13 05:36:00 32070.79 36157.13 252.99
10/08/13 05:39:00 32070.13 36158.05 252.97
10/08/13 05:42:00 32071.83 36156.89 252.95
10/08/13 05:45:00 32071.18 36157.81 252.93
10/08/13 05:48:00 32072.88 36156.63 252.91
10/08/13 05:51:00 32072.23 36157.55 252.89
10/08/13 05:54:00 32073.94 36156.37 252.87
10/08/13 05:57:00 32073.29 36157.29 252.85
10/08/13 06:00:00 32074.99 36156.11 252.83
10/08/13 06:03:00 32076.70 36154.94 252.81
10/08/13 06:06:00 32076.04 36155.86 252.78
10/08/13 06:09:00 32077.74 36154.70 252.76
10/08/13 06:12:00 32077.08 36155.62 252.74
10/08/13 06:15:00 32078.80 36154.43 252.72
10/08/13 06:18:00 32078.14 36155.36 252.70
10/08/13 06:21:00 32079.85 36154.18 252.68
10/08/13 06:24:00 32079.19 36155.10 252.66
10/08/13 06:27:00 32080.90 36153.92 252.64
10/08/13 06:30:00 32080.24 36154.84 252.62
10/08/13 06:33:00 32081.96 36153.66 252.60
10/08/13 06:36:00 32081.30 36154.58 252.57
10/08/13 06:39:00 32083.01 36153.40 252.55
10/08/13 06:42:00 32082.35 36154.32 252.53
10/08/13 06:45:00 32084.06 36153.15 252.51
10/08/13 06:48:00 32085.77 36151.96 252.49
10/08/13 06:51:00 32085.11 36152.88 252.47
10/08/13 06:54:00 32086.82 36151.72 252.45
10/08/13 06:57:00 32086.16 36152.64 252.43
10/08/13 07:00:00 32087.86 36151.47 252.41
10/08/13 07:03:00 32087.20 36152.39 252.39
10/08/13 07:06:00 32088.92 36151.19 252.36
10/08/13 07:09:00 32088.26 36152.12 252.34
10/08/13 07:12:00 32089.97 36150.94 252.32
10/08/13 07:15:00 32089.31 36151.86 252.30
10/08/13 07:18:00 32091.01 36150.69 252.28
10/08/13 07:21:00 32090.36 36151.61 252.26
10/08/13 07:24:00 32092.07 36150.43 252.24
10/08/13 07:27:00 32091.42 36151.35 252.22
10/08/13 07:30:00 32093.13 36150.17 252.20
10/08/13 07:33:00 32094.83 36149.00 252.18
10/08/13 07:36:00 32094.18 36149.93 252.15
10/08/13 07:39:00 32095.89 36148.73 252.13
10/08/13 07:42:00 32095.24 36149.66 252.11
10/08/13 07:45:00 32096.93 36148.49 252.09
10/08/13 07:48:00 32096.27 36149.41 252.07
10/08/13 07:51:00 32097.98 36148.23 252.05
10/08/13 07:54:00 32097.32 36149.15 252.03
10/08/13 07:57:00 32099.05 36147.96 252.01
10/08/13 08:00:00 32098.39 36148.88 251.99
10/08/13 08:03:00 32100.09 36147.71 251.97
10/08/13 08:06:00 32099.43 36148.64 251.94
10/08/13 08:09:00 32101.13 36147.46 251.92
10/08/13 08:12:00 32100.47 36148.38 251.90
10/08/13 08:15:00 32102.19 36147.20 251.88
10/08/13 08:18:00 32103.90 36146.02 251.86
10/08/13 08:21:00 32103.25 36146.94 251.84
10/08/13 08:24:00 32104.95 36145.77 251.82
10/08/13 08:27:00 32104.29 36146.69 251.80
10/08/13 08:30:00 32106.01 36145.50 251.78
10/08/13 08:33:00 32105.35 36146.43 251.76
10/08/13 08:36:00 32107.05 36145.26 251.73
10/08/13 08:39:00 32106.39 36146.18 251.71
10/08/13 08:42:00 32108.09 36145.00 251.69
10/08/13 08:45:00 32107.43 36145.92 251.67
10/08/13 08:48:00 32109.16 36144.72 251.65
10/08/13 08:51:00 32108.50 36145.65 251.63
10/08/13 08:54:00 32110.20 36144.49 251.61
10/08/13 08:57:00 32109.54 36145.41 251.59
10/08/13 09:00:00 32111.26 36144.22 251.57
10/08/13 09:03:00 32112.96 36143.04 251.54
10/08/13 09:06:00 32112.30 36143.96 251.52
10/08/13 09:09:00 32114.02 36142.78 251.50
10/08/13 09:12:00 32113.36 36143.70 251.48
10/08/13 09:15:00 32115.06 36142.53 251.46
10/08/13 09:18:00 32114.40 36143.45 251.44
10/08/13 09:21:00 32116.12 36142.27 251.42
10/08/13 09:24:00 32115.46 36143.19 251.40
10/08/13 09:27:00 32117.16 36142.02 251.38
10/08/13 09:30:00 32116.50 36142.94 251.36
10/08/13 09:33:00 32118.21 36141.76 251.33
10/08/13 09:36:00 32117.55 36142.68 251.31
10/08/13 09:39:00 32119.28 36141.49 251.29
10/08/13 09:42:00 32118.62 36142.41 251.27
10/08/13 09:45:00 32120.30 36141.25 251.25
10/08/13 09:48:00 32122.03 36140.05 251.23
10/08/13 09:51:00 32121.37 36140.98 251.21
10/08/13 09:54:00 32123.07 36139.80 251.19
10/08/13 09:57:00 32122.42 36140.72 251.17
10/08/13 10:00:00 32124.13 36139.53 251.15
10/08/13 10:03:00 32123.48 36140.46 251.12
10/08/13 10:06:00 32125.17 36139.30 251.10
10/08/13 10:09:00 32124.51 36140.22 251.08
10/08/13 10:12:00 32126.23 36139.04 251.06
10/08/13 10:15:00 32125.56 36139.95 251.04
10/08/13 10:18:00 32127.28 36138.77 251.02
10/08/13 10:21:00 32126.62 36139.70 251.00
10/08/13 10:24:00 32128.33 36138.51 250.98
10/08/13 10:27:00 32127.68 36139.43 250.96
10/08/13 10:30:00 32129.37 36138.26 250.94
10/08/13 10:33:00 32131.08 36137.09 250.91
10/08/13 10:36:00 32130.43 36138.00 250.89
10/08/13 10:39:00 32132.13 36136.82 250.87
10/08/13 10:42:00 32131.47 36137.74 250.85
10/08/13 10:45:00 32133.18 36136.57 250.83
10/08/13 10:48:00 32132.51 36137.49 250.81
10/08/13 10:51:00 32134.23 36136.30 250.79
10/08/13 10:54:00 32133.57 36137.23 250.77
10/08/13 10:57:00 32135.28 36136.05 250.75
10/08/13 11:00:00 32134.62 36136.97 250.73
10/08/13 11:03:00 32136.33 36135.79 250.70
10/08/13 11:06:00 32135.68 36136.72 250.68
10/08/13 11:09:00 32137.40 36135.52 250.66
10/08/13 11:12:00 32136.73 36136.45 250.64
10/08/13 11:15:00 32138.43 36135.28 250.62
10/08/13 11:18:00 32140.14 36134.09 250.60
10/08/13 11:21:00 32139.48 36135.01 250.58
10/08/13 11:24:00 32141.20 36133.83 250.56
10/08/13 11:27:00 32140.54 36134.75 250.54
10/08/13 11:30:00 32142.25 36133.57 250.52
10/08/13 11:33:00 32141.59 36134.49 250.49
10/08/13 11:36:00 32143.29 36133.33 250.47
10/08/13 11:39:00 32142.62 36134.25 250.45
10/08/13 11:42:00 32144.35 36133.05 250.43
10/08/13 11:45:00 32143.69 36133.98 250.41
10/08/13 11:48:00 32145.39 36132.80 250.39
10/08/13 11:51:00 32144.73 36133.73 250.37
10/08/13 11:54:00 32146.45 36132.54 250.35
10/08/13 11:57:00 32145.79 36133.46 250.33
10/08/13 12:00:00 32147.49 36132.29 250.30
10/08/13 12:03:00 32149.21 36131.10 250.28
10/08/13 12:06:00 32148.54 36132.02 250.26
10/08/13 12:09:00 32150.24 36130.85 250.24
10/08/13 12:12:00 32149.59 36131.77 250.22
10/08/13 12:15:00 32151.30 36130.59 250.20
10/08/13 12:18:00 32150.65 36131.51 250.18
10/08/13 12:21:00 32152.35 36130.33 250.16
10/08/13 12:24:00 32151.69 36131.25 250.14
10/08/13 12:27:00 32153.40 36130.07 250.12
10/08/13 12:30:00 32152.74 36131.00 250.10
10/08/13 12:33:00 32154.45 36129.81 250.07
10/08/13 12:36:00 32153.80 36130.73 250.05
10/08/13 12:39:00 32155.50 36129.55 250.03
10/08/13 12:42:00 32154.85 36130.47 250.01
10/08/13 12:45:00 32156.55 36129.30 249.99
10/08/13 12:48:00 32158.25 36128.12 249.97
10/08/13 12:51:00 32157.60 36129.04 249.95
10/08/13 12:54:00 32159.31 36127.86 249.93
10/08/13 12:57:00 32158.65 36128.78 249.91
10/08/13 13:00:00 32160.35 36127.60 249.89
10/08/13 13:03:00 32159.69 36128.52 249.86
10/08/13 13:06:00 32161.42 36127.33 249.84
10/08/13 13:09:00 32160.76 36128.25 249.82
10/08/13 13:12:00 32162.45 36127.08 249.80
10/08/13 13:15:00 32161.79 36128.00 249.78
10/08/13 13:18:00 32163.50 36126.82 249.76
10/08/13 13:21:00 32162.85 36127.75 249.74
10/08/13 13:24:00 32164.56 36126.56 249.72
10/08/13 13:27:00 32163.90 36127.48 249.70
10/08/13 13:30:00 32165.62 36126.29 249.68
10/08/13 13:33:00 32167.31 36125.12 249.65
10/08/13 13:36:00 32166.65 36126.04 249.63
10/08/13 13:39:00 32168.37 36124.86 249.61
10/08/13 13:42:00 32167.71 36125.78 249.59
10/08/13 13:45:00 32169.42 36124.60 249.57
10/08/13 13:48:00 32168.76 36125.52 249.55
10/08/13 13:51:00 32170.47 36124.34 249.53
10/08/13 13:54:00 32169.81 36125.26 249.51
10/08/13 13:57:00 32171.52 36124.08 249.49
10/08/13 14:00:00 32170.86 36125.00 249.46
10/08/13 14:03:00 32172.56 36123.82 249.44
10/08/13 14:06:00 32171.91 36124.74 249.42
10/08/13 14:09:00 32173.61 36123.57 249.40
10/08/13 14:12:00 32172.95 36124.49 249.38
10/08/13 14:15:00 32174.66 36123.30 249.36
10/08/13 14:18:00 32176.37 36122.13 249.34
10/08/13 14:21:00 32175.71 36123.05 249.32
10/08/13 14:24:00 32177.41 36121.88 249.30
10/08/13 14:27:00 32176.75 36122.80 249.28
10/08/13 14:30:00 32178.47 36121.61 249.25
10/08/13 14:33:00 32177.81 36122.53 249.23
10/08/13 14:36:00 32179.52 36121.35 249.21
10/08/13 14:39:00 32178.86 36122.27 249.19
10/08/13 14:42:00 32180.55 36121.09 249.17
10/08/13 14:45:00 32179.90 36122.02 249.15
10/08/13 14:48:00 32181.61 36120.84 249.13
10/08/13 14:51:00 32180.95 36121.76 249.11
10/08/13 14:54:00 32182.67 36120.56 249.09
10/08/13 14:57:00 32182.02 36121.48 249.07
10/08/13 15:00:00 32183.71 36120.30 249.04
10/08/13 15:03:00 32185.42 36119.12 249.02
10/08/13 15:06:00 32184.77 36120.05 249.00
10/08/13 15:09:00 32186.47 36118.86 248.98
10/08/13 15:12:00 32185.82 36119.79 248.96
10/08/13 15:15:00 32187.51 36118.61 248.94
10/08/13 15:18:00 32186.86 36119.54 248.92
10/08/13 15:21:00 32188.58 36118.34 248.90
10/08/13 15:24:00 32187.91 36119.27 248.88
10/08/13 15:27:00 32189.63 36118.08 248.86
10/08/13 15:30:00 32188.97 36119.00 248.83
10/08/13 15:33:00 32190.66 36117.83 248.81
10/08/13 15:36:00 32190.00 36118.75 248.79
10/08/13 15:39:00 32191.72 36117.57 248.77
10/08/13 15:42:00 32191.06 36118.50 248.75
10/08/13 15:45:00 32192.77 36117.31 248.73
10/08/13 15:48:00 32194.47 36116.12 248.71
10/08/13 15:51:00 32193.81 36117.05 248.69
10/08/13 15:54:00 32195.51 36115.87 248.67
10/08/13 15:57:00 32194.85 36116.80 248.65
10/08/13 16:00:00 32196.57 36115.61 248.62
10/08/13 16:03:00 32195.91 36116.53 248.60
10/08/13 16:06:00 32197.62 36115.34 248.58
10/08/13 16:09:00 32196.96 36116.27 248.56
10/08/13 16:12:00 32198.66 36115.09 248.54
10/08/13 16:15:00 32198.01 36116.01 248.52
10/08/13 16:18:00 32199.72 36114.83 248.50
10/08/13 16:21:00 32199.05 36115.75 248.48
10/08/13 16:24:00 32200.76 36114.57 248.46
10/08/13 16:27:00 32200.11 36115.50 248.44
10/08/13 16:30:00 32201.81 36114.31 248.41
10/08/13 16:33:00 32203.54 36113.12 248.39
10/08/13 16:36:00 32202.88 36114.05 248.37
10/08/13 16:39:00 32204.58 36112.86 248.35
10/08/13 16:42:00 32203.92 36113.78 248.33
10/08/13 16:45:00 32205.61 36112.61 248.31
10/08/13 16:48:00 32204.95 36113.54 248.29
10/08/13 16:51:00 32206.67 36112.34 248.27
10/08/13 16:54:00 32206.01 36113.27 248.25
10/08/13 16:57:00 32207.71 36112.07 248.23
10/08/13 17:00:00 32207.06 36113.00 248.20
10/08/13 17:03:00 32208.77 36111.82 248.18
10/08/13 17:06:00 32208.11 36112.75 248.16
10/08/13 17:09:00 32209.81 36111.56 248.14
10/08/13 17:12:00 32209.16 36112.49 248.12
10/08/13 17:15:00 32210.87 36111.30 248.10
10/08/13 17:18:00 32212.57 36110.12 248.08
10/08/13 17:21:00 32211.91 36111.05 248.06
10/08/13 17:24:00 32213.63 36109.85 248.04
10/08/13 17:27:00 32212.97 36110.78 248.01
10/08/13 17:30:00 32214.67 36109.60 247.99
10/08/13 17:33:00 32214.01 36110.52 247.97
10/08/13 17:36:00 32215.71 36109.34 247.95
10/08/13 17:39:00 32215.05 36110.27 247.93
10/08/13 17:42:00 32216.77 36109.07 247.91
10/08/13 17:45:00 32216.11 36110.00 247.89
10/08/13 17:48:00 32217.81 36108.82 247.87
10/08/13 17:51:00 32217.15 36109.74 247.85
10/08/13 17:54:00 32218.86 36108.56 247.83
10/08/13 17:57:00 32218.20 36109.48 247.80
10/08/13 18:00:00 32219.91 36108.30 247.78
10/08/13 18:03:00 32221.61 36107.11 247.76
10/08/13 18:06:00 32220.96 36108.04 247.74
10/08/13 18:09:00 32222.67 36106.85 247.72
10/08/13 18:12:00 32222.01 36107.77 247.70
10/08/13 18:15:00 32223.72 36106.59 247.68
10/08/13 18:18:00 32223.06 36107.51 247.66
10/08/13 18:21:00 32224.75 36106.33 247.64
10/08/13 18:24:00 32224.10 36107.25 247.62
10/08/13 18:27:00 32225.81 36106.07 247.59
10/08/13 18:30:00 32225.15 36107.00 247.57
10/08/13 18:33:00 32226.86 36105.81 247.55
10/08/13 18:36:00 32226.20 36106.73 247.53
10/08/13 18:39:00 32227.91 36105.53 247.51
10/08/13 18:42:00 32227.26 36106.46 247.49
10/08/13 18:45:00 32228.95 36105.29 247.47
10/08/13 18:48:00 32230.66 36104.10 247.45
10/08/13 18:51:00 32230.01 36105.02 247.43
10/08/13 18:54:00 32231.71 36103.84 247.41
10/08/13 18:57:00 32231.06 36104.76 247.38
10/08/13 19:00:00 32232.77 36103.57 247.36
10/08/13 19:03:00 32232.11 36104.50 247.34
10/08/13 19:06:00 32233.80 36103.32 247.32
10/08/13 19:09:00 32233.14 36104.25 247.30
10/08/13 19:12:00 32234.87 36103.05 247.28
10/08/13 19:15:00 32234.21 36103.97 247.26
10/08/13 19:18:00 32235.91 36102.80 247.24
10/08/13 19:21:00 32235.25 36103.72 247.22
10/08/13 19:24:00 32236.96 36102.53 247.20
10/08/13 19:27:00 32236.30 36103.46 247.17
10/08/13 19:30:00 32238.00 36102.27 247.15
10/08/13 19:33:00 32239.70 36101.09 247.13
10/08/13 19:36:00 32239.05 36102.01 247.11
10/08/13 19:39:00 32240.75 36100.82 247.09
10/08/13 19:42:00 32240.10 36101.75 247.07
10/08/13 19:45:00 32241.81 36100.55 247.05
10/08/13 19:48:00 32241.15 36101.48 247.03
10/08/13 19:51:00 32242.85 36100.31 247.01
10/08/13 19:54:00 32242.19 36101.23 246.99
10/08/13 19:57:00 32243.89 36100.05 246.96
10/08/13 20:00:00 32243.25 36100.98 246.94
10/08/13 20:03:00 32244.95 36099.79 246.92
10/08/13 20:06:00 32244.29 36100.71 246.90
10/08/13 20:09:00 32246.00 36099.51 246.88
10/08/13 20:12:00 32245.35 36100.44 246.86
10/08/13 20:15:00 32247.04 36099.27 246.84
10/08/13 20:18:00 32248.75 36098.07 246.82
10/08/13 20:21:00 32248.09 36099.00 246.80
10/08/13 20:24:00 32249.80 36097.81 246.77
10/08/13 20:27:00 32249.14 36098.74 246.75
10/08/13 20:30:00 32250.85 36097.55 246.73
10/08/13 20:33:00 32250.19 36098.48 246.71
10/08/13 20:36:00 32251.90 36097.29 246.69
10/08/13 20:39:00 32251.24 36098.21 246.67
10/08/13 20:42:00 32252.93 36097.03 246.65
10/08/13 20:45:00 32252.28 36097.96 246.63
10/08/13 20:48:00 32253.98 36096.77 246.61
10/08/13 20:51:00 32253.33 36097.69 246.59
10/08/13 20:54:00 32255.04 36096.50 246.56
10/08/13 20:57:00 32254.38 36097.43 246.54
10/08/13 21:00:00 32256.09 36096.25 246.52
10/08/13 21:03:00 32257.79 36095.07 246.50
10/08/13 21:06:00 32257.13 36095.99 246.48
10/08/13 21:09:00 32258.84 36094.79 246.46
10/08/13 21:12:00 32258.18 36095.72 246.44
10/08/13 21:15:00 32259.89 36094.54 246.42
10/08/13 21:18:00 32259.23 36095.46 246.40
10/08/13 21:21:00 32260.95 36094.27 246.38
10/08/13 21:24:00 32260.29 36095.19 246.35
10/08/13 21:27:00 32261.98 36094.02 246.33
10/08/13 21:30:00 32261.32 36094.94 246.31
10/08/13 21:33:00 32263.03 36093.75 246.29
10/08/13 21:36:00 32262.37 36094.68 246.27
10/08/13 21:39:00 32264.07 36093.49 246.25
10/08/13 21:42:00 32263.41 36094.41 246.23
10/08/13 21:45:00 32265.14 36093.22 246.21
10/08/13 21:48:00 32266.83 36092.04 246.19
10/08/13 21:51:00 32266.17 36092.97 246.17
10/08/13 21:54:00 32267.88 36091.78 246.14
10/08/13 21:57:00 32267.22 36092.70 246.12
10/08/13 22:00:00 32268.93 36091.52 246.10
10/08/13 22:03:00 32268.27 36092.44 246.08
10/08/13 22:06:00 32269.98 36091.24 246.06
10/08/13 22:09:00 32269.33 36092.17 246.04
10/08/13 22:12:00 32271.01 36091.00 246.02
10/08/13 22:15:00 32270.36 36091.92 246.00
10/08/13 22:18:00 32272.07 36090.72 245.98
10/08/13 22:21:00 32271.42 36091.65 245.95
10/08/13 22:24:00 32273.11 36090.46 245.93
10/08/13 22:27:00 32272.45 36091.39 245.91
10/08/13 22:30:00 32274.16 36090.20 245.89
10/08/13 22:33:00 32275.85 36089.02 245.87
10/08/13 22:36:00 32275.19 36089.95 245.85
10/08/13 22:39:00 32276.92 36088.74 245.83
10/08/13 22:42:00 32276.27 36089.67 245.81
10/08/13 22:45:00 32277.96 36088.48 245.79
10/08/13 22:48:00 32277.30 36089.41 245.77
10/08/13 22:51:00 32279.01 36088.23 245.74
10/08/13 22:54:00 32278.36 36089.15 245.72
10/08/13 22:57:00 32280.06 36087.96 245.70
10/08/13 23:00:00 32279.41 36088.89 245.68
10/08/13 23:03:00 32281.11 36087.71 245.66
10/08/13 23:06:00 32280.45 36088.63 245.64
10/08/13 23:09:00 32282.15 36087.45 245.62
10/08/13 23:12:00 32281.49 36088.37 245.60
10/08/13 23:15:00 32283.21 36087.18 245.58
10/08/13 23:18:00 32284.90 36085.99 245.56
10/08/13 23:21:00 32284.25 36086.92 245.53
10/08/13 23:24:00 32285.95 36085.73 245.51
10/08/13 23:27:00 32285.29 36086.66 245.49
10/08/13 23:30:00 32287.01 36085.46 245.47
10/08/13 23:33:00 32286.35 36086.39 245.45
10/08/13 23:36:00 32288.05 36085.20 245.43
10/08/13 23:39:00 32287.39 36086.12 245.41
10/08/13 23:42:00 32289.09 36084.95 245.39
10/08/13 23:45:00 32288.43 36085.87 245.37
10/08/13 23:48:00 32290.15 36084.68 245.34
10/08/13 23:51:00 32289.48 36085.60 245.32
10/08/13 23:54:00 32291.19 36084.42 245.30
10/08/13 23:57:00 32290.53 36085.34 245.28
10/08/14 00:00:00 32292.24 36084.15 245.26
10/08/14 00:03:00 32293.95 36082.96 245.24
10/08/14 00:06:00 32293.29 36083.89 245.22
10/08/14 00:09:00 32294.99 36082.70 245.20
10/08/14 00:12:00 32294.33 36083.62 245.18
10/08/14 00:15:00 32296.03 36082.45 245.16
10/08/14 00:18:00 32295.38 36083.38 245.14
10/08/14 00:21:00 32297.09 36082.17 245.11
10/08/14 00:24:00 32296.43 36083.10 245.09
10/08/14 00:27:00 32298.13 36081.92 245.07
10/08/14 00:30:00 32297.47 36082.84 245.05
10/08/14 00:33:00 32299.18 36081.64 245.03
10/08/14 00:36:00 32298.53 36082.57 245.01
10/08/14 00:39:00 32300.23 36081.38 244.99
10/08/14 00:42:00 32299.57 36082.31 244.97
10/08/14 00:45:00 32301.28 36081.12 244.95
10/08/14 00:48:00 32302.97 36079.95 244.92
10/08/14 00:51:00 32302.31 36080.87 244.90
10/08/14 00:54:00 32304.04 36079.66 244.88
10/08/14 00:57:00 32303.38 36080.59 244.86
10/08/14 01:00:00 32305.07 36079.41 244.84
10/08/14 01:03:00 32304.41 36080.34 244.82
10/08/14 01:06:00 32306.12 36079.14 244.80
10/08/14 01:09:00 32305.46 36080.07 244.78
10/08/14 01:12:00 32307.17 36078.88 244.76
10/08/14 01:15:00 32306.51 36079.80 244.74
10/08/14 01:18:00 32308.22 36078.61 244.71
10/08/14 01:21:00 32307.56 36079.54 244.69
10/08/14 01:24:00 32309.25 36078.37 244.67
10/08/14 01:27:00 32308.59 36079.29 244.65
10/08/14 01:30:00 32310.31 36078.09 244.63
10/08/14 01:33:00 32312.01 36076.90 244.61
10/08/14 01:36:00 32311.35 36077.83 244.59
10/08/14 01:39:00 32313.06 36076.64 244.57
10/08/14 01:42:00 32312.40 36077.56 244.55
10/08/14 01:45:00 32314.11 36076.37 244.52
10/08/14 01:48:00 32313.45 36077.29 244.50
10/08/14 01:51:00 32315.15 36076.11 244.48
10/08/14 01:54:00 32314.49 36077.04 244.46
10/08/14 01:57:00 32316.20 36075.85 244.44
10/08/14 02:00:00 32315.54 36076.77 244.42
10/08/14 02:03:00 32317.25 36075.58 244.40
10/08/14 02:06:00 32316.59 36076.51 244.38
10/08/14 02:09:00 32318.31 36075.30 244.36
10/08/14 02:12:00 32317.65 36076.23 244.34
10/08/14 02:15:00 32319.33 36075.07 244.31
10/08/14 02:18:00 32321.05 36073.86 244.29
10/08/14 02:21:00 32320.39 36074.79 244.27
10/08/14 02:24:00 32322.10 36073.61 244.25
10/08/14 02:27:00 32321.43 36074.53 244.23
10/08/14 02:30:00 32323.14 36073.33 244.21
10/08/14 02:33:00 32322.49 36074.26 244.19
10/08/14 02:36:00 32324.18 36073.08 244.17
10/08/14 02:39:00 32323.52 36074.01 244.15
10/08/14 02:42:00 32325.23 36072.81 244.13
10/08/14 02:45:00 32324.57 36073.74 244.10
10/08/14 02:48:00 32326.28 36072.55 244.08
10/08/14 02:51:00 32325.62 36073.47 244.06
10/08/14 02:54:00 32327.33 36072.27 244.04
10/08/14 02:57:00 32326.67 36073.20 244.02
10/08/14 03:00:00 32328.37 36072.02 244.00
10/08/14 03:03:00 32330.07 36070.82 243.98
10/08/14 03:06:00 32329.41 36071.76 243.96
10/08/14 03:09:00 32331.11 36070.57 243.94
10/08/14 03:12:00 32330.45 36071.50 243.92
10/08/14 03:15:00 32332.16 36070.29 243.89
10/08/14 03:18:00 32331.51 36071.22 243.87
10/08/14 03:21:00 32333.21 36070.04 243.85
10/08/14 03:24:00 32332.55 36070.96 243.83
10/08/14 03:27:00 32334.26 36069.77 243.81
10/08/14 03:30:00 32333.60 36070.70 243.79
10/08/14 03:33:00 32335.31 36069.51 243.77
10/08/14 03:36:00 32334.65 36070.43 243.75
10/08/14 03:39:00 32336.36 36069.25 243.73
10/08/14 03:42:00 32335.70 36070.17 243.71
10/08/14 03:45:00 32337.39 36068.98 243.68
10/08/14 03:48:00 32339.11 36067.79 243.66
10/08/14 03:51:00 32338.46 36068.71 243.64
10/08/14 03:54:00 32340.15 36067.53 243.62
10/08/14 03:57:00 32339.49 36068.45 243.60
10/08/14 04:00:00 32341.20 36067.27 243.58
10/08/14 04:03:00 32340.54 36068.19 243.56
10/08/14 04:06:00 32342.25 36067.00 243.54
10/08/14 04:09:00 32341.58 36067.92 243.52
10/08/14 04:12:00 32343.28 36066.74 243.49
10/08/14 04:15:00 32342.63 36067.66 243.47
10/08/14 04:18:00 32344.33 36066.47 243.45
10/08/14 04:21:00 32343.68 36067.40 243.43
10/08/14 04:24:00 32345.39 36066.20 243.41
10/08/14 04:27:00 32344.73 36067.12 243.39
10/08/14 04:30:00 32346.43 36065.94 243.37
10/08/14 04:33:00 32348.13 36064.75 243.35
10/08/14 04:36:00 32347.47 36065.68 243.33
10/08/14 04:39:00 32349.18 36064.49 243.31
10/08/14 04:42:00 32348.52 36065.42 243.28
10/08/14 04:45:00 32350.22 36064.21 243.26
10/08/14 04:48:00 32349.56 36065.14 243.24
10/08/14 04:51:00 32351.26 36063.96 243.22
10/08/14 04:54:00 32350.62 36064.89 243.20
10/08/14 04:57:00 32352.32 36063.68 243.18
10/08/14 05:00:00 32351.66 36064.61 243.16
10/08/14 05:03:00 32353.37 36063.43 243.14
10/08/14 05:06:00 32352.71 36064.36 243.12
10/08/14 05:09:00 32354.39 36063.17 243.10
10/08/14 05:12:00 32353.74 36064.10 243.07
10/08/14 05:15:00 32355.46 36062.89 243.05
10/08/14 05:18:00 32357.16 36061.71 243.03
10/08/14 05:21:00 32356.50 36062.63 243.01
10/08/14 05:24:00 32358.21 36061.44 242.99
10/08/14 05:27:00 32357.55 36062.36 242.97
10/08/14 05:30:00 32359.26 36061.17 242.95
10/08/14 05:33:00 32358.60 36062.10 242.93
10/08/14 05:36:00 32360.30 36060.91 242.91
10/08/14 05:39:00 32359.64 36061.84 242.88
10/08/14 05:42:00 32361.34 36060.64 242.86
10/08/14 05:45:00 32360.68 36061.57 242.84
10/08/14 05:48:00 32362.40 36060.37 242.82
10/08/14 05:51:00 32361.74 36061.30 242.80
10/08/14 05:54:00 32363.43 36060.11 242.78
10/08/14 05:57:00 32362.77 36061.04 242.76
10/08/14 06:00:00 32364.47 36059.84 242.74
10/08/14 06:03:00 32366.19 36058.65 242.72
10/08/14 06:06:00 32365.53 36059.58 242.70
10/08/14 06:09:00 32367.24 36058.38 242.67
10/08/14 06:12:00 32366.58 36059.31 242.65
10/08/14 06:15:00 32368.27 36058.13 242.63
10/08/14 06:18:00 32367.61 36059.06 242.61
10/08/14 06:21:00 32369.32 36057.86 242.59
10/08/14 06:24:00 32368.66 36058.79 242.57
10/08/14 06:27:00 32370.37 36057.60 242.55
10/08/14 06:30:00 32369.71 36058.52 242.53
10/08/14 06:33:00 32371.42 36057.32 242.51
10/08/14 06:36:00 32370.76 36058.25 242.49
10/08/14 06:39:00 32372.45 36057.08 242.46
10/08/14 06:42:00 32371.79 36058.00 242.44
10/08/14 06:45:00 32373.50 36056.80 242.42
10/08/14 06:48:00 32375.20 36055.61 242.40
10/08/14 06:51:00 32374.54 36056.54 242.38
10/08/14 06:54:00 32376.26 36055.34 242.36
10/08/14 06:57:00 32375.60 36056.27 242.34
10/08/14 07:00:00 32377.31 36055.07 242.32
10/08/14 07:03:00 32376.65 36056.00 242.30
10/08/14 07:06:00 32378.34 36054.81 242.27
10/08/14 07:09:00 32377.69 36055.74 242.25
10/08/14 07:12:00 32379.39 36054.55 242.23
10/08/14 07:15:00 32378.74 36055.48 242.21
10/08/14 07:18:00 32380.45 36054.28 242.19
10/08/14 07:21:00 32379.79 36055.20 242.17
10/08/14 07:24:00 32381.49 36054.02 242.15
10/08/14 07:27:00 32380.83 36054.94 242.13
10/08/14 07:30:00 32382.52 36053.76 242.11
10/08/14 07:33:00 32384.23 36052.55 242.09
10/08/14 07:36:00 32383.58 36053.48 242.06
10/08/14 07:39:00 32385.28 36052.29 242.04
10/08/14 07:42:00 32384.62 36053.22 242.02
10/08/14 07:45:00 32386.32 36052.02 242.00
10/08/14 07:48:00 32385.67 36052.95 241.98
10/08/14 07:51:00 32387.37 36051.76 241.96
10/08/14 07:54:00 32386.71 36052.69 241.94
10/08/14 07:57:00 32388.41 36051.50 241.92
10/08/14 08:00:00 32387.75 36052.43 241.90
10/08/14 08:03:00 32389.45 36051.23 241.88
10/08/14 08:06:00 32388.79 36052.16 241.85
10/08/14 08:09:00 32390.51 36050.95 241.83
10/08/14 08:12:00 32389.85 36051.89 241.81
10/08/14 08:15:00 32391.54 36050.70 241.79
10/08/14 08:18:00 32393.25 36049.51 241.77
10/08/14 08:21:00 32392.59 36050.43 241.75
10/08/14 08:24:00 32394.30 36049.23 241.73
10/08/14 08:27:00 32393.64 36050.16 241.71
10/08/14 08:30:00 32395.35 36048.97 241.69
10/08/14 08:33:00 32394.69 36049.90 241.67
10/08/14 08:36:00 32396.38 36048.71 241.64
10/08/14 08:39:00 32395.72 36049.64 241.62
10/08/14 08:42:00 32397.44 36048.45 241.60
10/08/14 08:45:00 32396.77 36049.37 241.58
10/08/14 08:48:00 32398.48 36048.17 241.56
10/08/14 08:51:00 32397.82 36049.10 241.54
10/08/14 08:54:00 32399.52 36047.91 241.52
10/08/14 08:57:00 32398.86 36048.84 241.50
10/08/14 09:00:00 32400.59 36047.63 241.48
10/08/14 09:03:00 32402.27 36046.45 241.45
10/08/14 09:06:00 32401.62 36047.38 241.43
10/08/14 09:09:00 32403.31 36046.18 241.41
10/08/14 09:12:00 32402.66 36047.12 241.39
10/08/14 09:15:00 32404.36 36045.91 241.37
10/08/14 09:18:00 32403.70 36046.84 241.35
10/08/14 09:21:00 32405.42 36045.64 241.33
10/08/14 09:24:00 32404.76 36046.57 241.31
10/08/14 09:27:00 32406.44 36045.39 241.29
10/08/14 09:30:00 32405.79 36046.32 241.27
10/08/14 09:33:00 32407.50 36045.12 241.24
10/08/14 09:36:00 32406.84 36046.04 241.22
10/08/14 09:39:00 32408.54 36044.86 241.20
10/08/14 09:42:00 32407.88 36045.79 241.18
10/08/14 09:45:00 32409.59 36044.59 241.16
10/08/14 09:48:00 32411.29 36043.39 241.14
10/08/14 09:51:00 32410.62 36044.32 241.12
10/08/14 09:54:00 32412.34 36043.12 241.10
10/08/14 09:57:00 32411.68 36044.05 241.08
10/08/14 10:00:00 32413.38 36042.86 241.05
10/08/14 10:03:00 32412.72 36043.79 241.03
10/08/14 10:06:00 32414.43 36042.59 241.01
10/08/14 10:09:00 32413.77 36043.51 240.99
10/08/14 10:12:00 32415.48 36042.32 240.97
10/08/14 10:15:00 32414.82 36043.25 240.95
10/08/14 10:18:00 32416.51 36042.06 240.93
10/08/14 10:21:00 32415.85 36042.99 240.91
10/08/14 10:24:00 32417.56 36041.79 240.89
10/08/14 10:27:00 32416.90 36042.72 240.87
10/08/14 10:30:00 32418.60 36041.52 240.84
10/08/14 10:33:00 32420.31 36040.32 240.82
10/08/14 10:36:00 32419.65 36041.25 240.80
10/08/14 10:39:00 32421.35 36040.07 240.78
10/08/14 10:42:00 32420.69 36040.99 240.76
10/08/14 10:45:00 32422.40 36039.79 240.74
10/08/14 10:48:00 32421.74 36040.72 240.72
10/08/14 10:51:00 32423.43 36039.54 240.70
10/08/14 10:54:00 32422.78 36040.46 240.68
10/08/14 10:57:00 32424.49 36039.26 240.65
10/08/14 11:00:00 32423.82 36040.19 240.63
10/08/14 11:03:00 32425.54 36038.98 240.61
10/08/14 11:06:00 32424.88 36039.91 240.59
10/08/14 11:09:00 32426.57 36038.72 240.57
10/08/14 11:12:00 32425.92 36039.66 240.55
10/08/14 11:15:00 32427.62 36038.46 240.53
10/08/14 11:18:00 32429.32 36037.26 240.51
10/08/14 11:21:00 32428.67 36038.19 240.49
10/08/14 11:24:00 32430.37 36036.99 240.47
10/08/14 11:27:00 32429.72 36037.92 240.44
10/08/14 11:30:00 32431.40 36036.73 240.42
10/08/14 11:33:00 32430.74 36037.66 240.40
10/08/14 11:36:00 32432.46 36036.46 240.38
10/08/14 11:39:00 32431.80 36037.39 240.36
10/08/14 11:42:00 32433.50 36036.20 240.34
10/08/14 11:45:00 32432.84 36037.12 240.32
10/08/14 11:48:00 32434.55 36035.93 240.30
10/08/14 11:51:00 32433.89 36036.86 240.28
10/08/14 11:54:00 32435.59 36035.66 240.26
10/08/14 11:57:00 32434.93 36036.59 240.23
10/08/14 12:00:00 32436.63 36035.39 240.21
10/08/14 12:03:00 32438.34 36034.20 240.19
10/08/14 12:06:00 32437.68 36035.13 240.17
10/08/14 12:09:00 32439.39 36033.93 240.15
10/08/14 12:12:00 32438.73 36034.85 240.13
10/08/14 12:15:00 32440.43 36033.66 240.11
10/08/14 12:18:00 32439.78 36034.59 240.09
10/08/14 12:21:00 32441.46 36033.40 240.07
10/08/14 12:24:00 32440.80 36034.33 240.04
10/08/14 12:27:00 32442.52 36033.12 240.02
10/08/14 12:30:00 32441.86 36034.05 240.00
10/08/14 12:33:00 32443.55 36032.87 239.98
10/08/14 12:36:00 32442.89 36033.80 239.96
10/08/14 12:39:00 32444.61 36032.59 239.94
10/08/14 12:42:00 32443.95 36033.52 239.92
10/08/14 12:45:00 32445.64 36032.33 239.90
10/08/14 12:48:00 32447.35 36031.13 239.88
10/08/14 12:51:00 32446.69 36032.05 239.86
10/08/14 12:54:00 32448.39 36030.86 239.83
10/08/14 12:57:00 32447.74 36031.79 239.81
10/08/14 13:00:00 32449.45 36030.59 239.79
10/08/14 13:03:00 32448.79 36031.52 239.77
10/08/14 13:06:00 32450.49 36030.32 239.75
10/08/14 13:09:00 32449.83 36031.25 239.73
10/08/14 13:12:00 32451.52 36030.07 239.71
10/08/14 13:15:00 32450.86 36030.99 239.69
10/08/14 13:18:00 32452.57 36029.79 239.67
10/08/14 13:21:00 32451.92 36030.72 239.65
10/08/14 13:24:00 32453.62 36029.52 239.62
10/08/14 13:27:00 32452.96 36030.45 239.60
10/08/14 13:30:00 32454.66 36029.25 239.58
10/08/14 13:33:00 32456.36 36028.07 239.56
10/08/14 13:36:00 32455.71 36028.99 239.54
10/08/14 13:39:00 32457.41 36027.79 239.52
10/08/14 13:42:00 32456.75 36028.72 239.50
10/08/14 13:45:00 32458.44 36027.54 239.48
10/08/14 13:48:00 32457.79 36028.46 239.46
10/08/14 13:51:00 32459.50 36027.25 239.43
10/08/14 13:54:00 32458.84 36028.18 239.41
10/08/14 13:57:00 32460.53 36027.00 239.39
10/08/14 14:00:00 32459.87 36027.93 239.37
10/08/14 14:03:00 32461.59 36026.72 239.35
10/08/14 14:06:00 32460.92 36027.65 239.33
10/08/14 14:09:00 32462.63 36026.45 239.31
10/08/14 14:12:00 32461.97 36027.38 239.29
10/08/14 14:15:00 32463.67 36026.18 239.27
10/08/14 14:18:00 32465.36 36024.99 239.24
10/08/14 14:21:00 32464.71 36025.92 239.22
10/08/14 14:24:00 32466.42 36024.72 239.20
10/08/14 14:27:00 32465.76 36025.65 239.18
10/08/14 14:30:00 32467.47 36024.45 239.16
10/08/14 14:33:00 32466.81 36025.38 239.14
10/08/14 14:36:00 32468.50 36024.19 239.12
10/08/14 14:39:00 32467.84 36025.12 239.10
10/08/14 14:42:00 32469.56 36023.91 239.08
10/08/14 14:45:00 32468.90 36024.84 239.06
10/08/14 14:48:00 32470.58 36023.65 239.03
10/08/14 14:51:00 32469.93 36024.58 239.01
10/08/14 14:54:00 32471.63 36023.38 238.99
10/08/14 14:57:00 32470.97 36024.31 238.97
10/08/14 15:00:00 32472.68 36023.11 238.95
10/08/14 15:03:00 32474.39 36021.91 238.93
10/08/14 15:06:00 32473.73 36022.84 238.91
10/08/14 15:09:00 32475.42 36021.65 238.89
10/08/14 15:12:00 32474.76 36022.58 238.87
10/08/14 15:15:00 32476.46 36021.38 238.85
10/08/14 15:18:00 32475.81 36022.31 238.82
10/08/14 15:21:00 32477.51 36021.11 238.80
10/08/14 15:24:00 32476.86 36022.03 238.78
10/08/14 15:27:00 32478.55 36020.84 238.76
10/08/14 15:30:00 32477.90 36021.77 238.74
10/08/14 15:33:00 32479.60 36020.57 238.72
10/08/14 15:36:00 32478.94 36021.50 238.70
10/08/14 15:39:00 32480.64 36020.30 238.68
10/08/14 15:42:00 32479.98 36021.24 238.66
10/08/14 15:45:00 32481.68 36020.04 238.64
10/08/14 15:48:00 32483.39 36018.83 238.61
10/08/14 15:51:00 32482.74 36019.75 238.59
10/08/14 15:54:00 32484.44 36018.56 238.57
10/08/14 15:57:00 32483.78 36019.49 238.55
10/08/14 16:00:00 32485.48 36018.30 238.53
10/08/14 16:03:00 32484.82 36019.23 238.51
10/08/14 16:06:00 32486.52 36018.03 238.49
10/08/14 16:09:00 32485.86 36018.96 238.47
10/08/14 16:12:00 32487.57 36017.75 238.45
10/08/14 16:15:00 32486.91 36018.68 238.42
10/08/14 16:18:00 32488.60 36017.49 238.40
10/08/14 16:21:00 32487.94 36018.43 238.38
10/08/14 16:24:00 32489.65 36017.23 238.36
10/08/14 16:27:00 32488.99 36018.16 238.34
10/08/14 16:30:00 32490.70 36016.95 238.32
10/08/14 16:33:00 32492.39 36015.75 238.30
10/08/14 16:36:00 32491.73 36016.68 238.28
10/08/14 16:39:00 32493.44 36015.48 238.26
10/08/14 16:42:00 32492.79 36016.41 238.24
10/08/14 16:45:00 32494.47 36015.22 238.21
10/08/14 16:48:00 32493.81 36016.15 238.19
10/08/14 16:51:00 32495.52 36014.95 238.17
10/08/14 16:54:00 32494.87 36015.88 238.15
10/08/14 16:57:00 32496.57 36014.68 238.13
10/08/14 17:00:00 32495.91 36015.61 238.11
10/08/14 17:03:00 32497.62 36014.41 238.09
10/08/14 17:06:00 32496.96 36015.33 238.07
10/08/14 17:09:00 32498.65 36014.14 238.05
10/08/14 17:12:00 32497.99 36015.07 238.02
10/08/14 17:15:00 32499.69 36013.88 238.00
10/08/14 17:18:00 32501.41 36012.67 237.98
10/08/14 17:21:00 32500.75 36013.60 237.96
10/08/14 17:24:00 32502.45 36012.40 237.94
10/08/14 17:27:00 32501.79 36013.33 237.92
10/08/14 17:30:00 32503.49 36012.13 237.90
10/08/14 17:33:00 32502.83 36013.06 237.88
10/08/14 17:36:00 32504.53 36011.86 237.86
10/08/14 17:39:00 32503.87 36012.79 237.84
10/08/14 17:42:00 32505.57 36011.59 237.81
10/08/14 17:45:00 32504.91 36012.52 237.79
10/08/14 17:48:00 32506.62 36011.33 237.77
10/08/14 17:51:00 32505.96 36012.25 237.75
10/08/14 17:54:00 32507.66 36011.05 237.73
10/08/14 17:57:00 32507.01 36011.98 237.71
10/08/14 18:00:00 32508.71 36010.77 237.69
10/08/14 18:03:00 32510.40 36009.59 237.67
10/08/14 18:06:00 32509.73 36010.52 237.65
10/08/14 18:09:00 32511.46 36009.31 237.62
10/08/14 18:12:00 32510.80 36010.24 237.60
10/08/14 18:15:00 32512.49 36009.05 237.58
10/08/14 18:18:00 32511.83 36009.98 237.56
10/08/14 18:21:00 32513.54 36008.77 237.54
10/08/14 18:24:00 32512.88 36009.70 237.52
10/08/14 18:27:00 32514.58 36008.50 237.50
10/08/14 18:30:00 32513.92 36009.44 237.48
10/08/14 18:33:00 32515.62 36008.23 237.46
10/08/14 18:36:00 32514.96 36009.17 237.44
10/08/14 18:39:00 32516.66 36007.97 237.41
10/08/14 18:42:00 32516.01 36008.90 237.39
10/08/14 18:45:00 32517.70 36007.70 237.37
10/08/14 18:48:00 32519.41 36006.49 237.35
10/08/14 18:51:00 32518.75 36007.42 237.33
10/08/14 18:54:00 32520.44 36006.23 237.31
10/08/14 18:57:00 32519.78 36007.16 237.29
10/08/14 19:00:00 32521.48 36005.96 237.27
10/08/14 19:03:00 32520.83 36006.89 237.25
10/08/14 19:06:00 32522.54 36005.69 237.22
10/08/14 19:09:00 32521.88 36006.61 237.20
10/08/14 19:12:00 32523.58 36005.42 237.18
10/08/14 19:15:00 32522.92 36006.35 237.16
10/08/14 19:18:00 32524.62 36005.15 237.14
10/08/14 19:21:00 32523.96 36006.08 237.12
10/08/14 19:24:00 32525.66 36004.88 237.10
10/08/14 19:27:00 32525.00 36005.81 237.08
10/08/14 19:30:00 32526.70 36004.61 237.06
10/08/14 19:33:00 32528.40 36003.41 237.04
10/08/14 19:36:00 32527.74 36004.35 237.01
10/08/14 19:39:00 32529.45 36003.14 236.99
10/08/14 19:42:00 32528.79 36004.07 236.97
10/08/14 19:45:00 32530.48 36002.88 236.95
10/08/14 19:48:00 32529.82 36003.81 236.93
10/08/14 19:51:00 32531.53 36002.60 236.91
10/08/14 19:54:00 32530.88 36003.53 236.89
10/08/14 19:57:00 32532.58 36002.32 236.87
10/08/14 20:00:00 32531.93 36003.25 236.85
10/08/14 20:03:00 32533.62 36002.06 236.83
10/08/14 20:06:00 32532.96 36002.99 236.80
10/08/14 20:09:00 32534.66 36001.80 236.78
10/08/14 20:12:00 32534.00 36002.72 236.76
10/08/14 20:15:00 32535.70 36001.52 236.74
10/08/14 20:18:00 32537.40 36000.31 236.72
10/08/14 20:21:00 32536.75 36001.25 236.70
10/08/14 20:24:00 32538.44 36000.06 236.68
10/08/14 20:27:00 32537.78 36000.98 236.66
10/08/14 20:30:00 32539.49 35999.78 236.64
10/08/14 20:33:00 32538.83 36000.71 236.61
10/08/14 20:36:00 32540.53 35999.50 236.59
10/08/14 20:39:00 32539.87 36000.43 236.57
10/08/14 20:42:00 32541.56 35999.23 236.55
10/08/14 20:45:00 32540.91 36000.17 236.53
10/08/14 20:48:00 32542.62 35998.96 236.51
10/08/14 20:51:00 32541.96 35999.89 236.49
10/08/14 20:54:00 32543.65 35998.70 236.47
10/08/14 20:57:00 32542.99 35999.63 236.45
10/08/14 21:00:00 32544.70 35998.43 236.43
10/08/14 21:03:00 32546.40 35997.22 236.40
10/08/14 21:06:00 32545.74 35998.15 236.38
10/08/14 21:09:00 32547.45 35996.95 236.36
10/08/14 21:12:00 32546.79 35997.88 236.34
10/08/14 21:15:00 32548.48 35996.68 236.32
10/08/14 21:18:00 32547.82 35997.61 236.30
10/08/14 21:21:00 32549.52 35996.41 236.28
10/08/14 21:24:00 32548.87 35997.34 236.26
10/08/14 21:27:00 32550.57 35996.14 236.24
10/08/14 21:30:00 32549.91 35997.07 236.22
10/08/14 21:33:00 32551.61 35995.87 236.19
10/08/14 21:36:00 32550.95 35996.80 236.17
10/08/14 21:39:00 32552.67 35995.58 236.15
10/08/14 21:42:00 32552.01 35996.52 236.13
10/08/14 21:45:00 32553.70 35995.32 236.11
10/08/14 21:48:00 32555.39 35994.13 236.09
10/08/14 21:51:00 32554.73 35995.06 236.07
10/08/14 21:54:00 32556.45 35993.85 236.05
10/08/14 21:57:00 32555.79 35994.78 236.03
10/08/14 22:00:00 32557.48 35993.59 236.00
10/08/14 22:03:00 32556.82 35994.52 235.98
10/08/14 22:06:00 32558.52 35993.32 235.96
10/08/14 22:09:00 32557.87 35994.25 235.94
10/08/14 22:12:00 32559.57 35993.04 235.92
10/08/14 22:15:00 32558.91 35993.97 235.90
10/08/14 22:18:00 32560.61 35992.77 235.88
10/08/14 22:21:00 32559.96 35993.69 235.86
10/08/14 22:24:00 32561.66 35992.50 235.84
10/08/14 22:27:00 32561.00 35993.43 235.81
10/08/14 22:30:00 32562.70 35992.23 235.79
10/08/14 22:33:00 32564.40 35991.02 235.77
10/08/14 22:36:00 32563.73 35991.95 235.75
10/08/14 22:39:00 32565.43 35990.76 235.73
10/08/14 22:42:00 32564.77 35991.69 235.71
10/08/14 22:45:00 32566.48 35990.48 235.69
10/08/14 22:48:00 32565.83 35991.41 235.67
10/08/14 22:51:00 32567.53 35990.21 235.65
10/08/14 22:54:00 32566.87 35991.14 235.62
10/08/14 22:57:00 32568.55 35989.95 235.60
10/08/14 23:00:00 32567.89 35990.88 235.58
10/08/14 23:03:00 32569.61 35989.67 235.56
10/08/14 23:06:00 32568.95 35990.60 235.54
10/08/14 23:09:00 32570.64 35989.40 235.52
10/08/14 23:12:00 32569.98 35990.33 235.50
10/08/14 23:15:00 32571.68 35989.13 235.48
10/08/14 23:18:00 32573.38 35987.93 235.46
10/08/14 23:21:00 32572.72 35988.86 235.44
10/08/14 23:24:00 32574.43 35987.65 235.41
10/08/14 23:27:00 32573.78 35988.59 235.39
10/08/14 23:30:00 32575.47 35987.38 235.37
10/08/14 23:33:00 32574.81 35988.31 235.35
10/08/14 23:36:00 32576.51 35987.11 235.33
10/08/14 23:39:00 32575.85 35988.04 235.31
10/08/14 23:42:00 32577.56 35986.84 235.29
10/08/14 23:45:00 32576.90 35987.77 235.27
10/08/14 23:48:00 32578.59 35986.58 235.25
10/08/14 23:51:00 32577.93 35987.51 235.23
10/08/14 23:54:00 32579.63 35986.30 235.20
10/08/14 23:57:00 32578.97 35987.23 235.18
10/08/15 00:00:00 32580.69 35986.01 235.16
10/08/15 00:03:00 32582.37 35984.82 235.14
10/08/15 00:06:00 32581.72 35985.76 235.12
10/08/15 00:09:00 32583.42 35984.55 235.10
10/08/15 00:12:00 32582.76 35985.47 235.08
10/08/15 00:15:00 32584.46 35984.28 235.06
10/08/15 00:18:00 32583.80 35985.21 235.04
10/08/15 00:21:00 32585.50 35984.01 235.01
10/08/15 00:24:00 32584.85 35984.94 234.99
10/08/15 00:27:00 32586.55 35983.73 234.97
10/08/15 00:30:00 32585.89 35984.66 234.95
10/08/15 00:33:00 32587.59 35983.45 234.93
10/08/15 00:36:00 32586.93 35984.39 234.91
10/08/15 00:39:00 32588.62 35983.20 234.89
10/08/15 00:42:00 32587.97 35984.12 234.87
10/08/15 00:45:00 32589.67 35982.92 234.85
10/08/15 00:48:00 32591.38 35981.71 234.83
10/08/15 00:51:00 32590.71 35982.64 234.80
10/08/15 00:54:00 32592.40 35981.45 234.78
10/08/15 00:57:00 32591.75 35982.38 234.76
10/08/15 01:00:00 32593.45 35981.18 234.74
10/08/15 01:03:00 32592.79 35982.10 234.72
10/08/15 01:06:00 32594.49 35980.89 234.70
10/08/15 01:09:00 32593.83 35981.82 234.68
10/08/15 01:12:00 32595.53 35980.63 234.66
10/08/15 01:15:00 32594.88 35981.56 234.64
10/08/15 01:18:00 32596.58 35980.35 234.61
10/08/15 01:21:00 32595.92 35981.29 234.59
10/08/15 01:24:00 32597.62 35980.08 234.57
10/08/15 01:27:00 32596.96 35981.01 234.55
10/08/15 01:30:00 32598.66 35979.81 234.53
10/08/15 01:33:00 32600.36 35978.60 234.51
10/08/15 01:36:00 32599.70 35979.53 234.49
10/08/15 01:39:00 32601.40 35978.33 234.47
10/08/15 01:42:00 32600.75 35979.27 234.45
10/08/15 01:45:00 32602.45 35978.06 234.43
10/08/15 01:48:00 32601.79 35978.99 234.40
10/08/15 01:51:00 32603.48 35977.79 234.38
10/08/15 01:54:00 32602.82 35978.73 234.36
10/08/15 01:57:00 32604.53 35977.52 234.34
10/08/15 02:00:00 32603.87 35978.45 234.32
10/08/15 02:03:00 32605.57 35977.25 234.30
10/08/15 02:06:00 32604.91 35978.17 234.28
10/08/15 02:09:00 32606.60 35976.97 234.26
10/08/15 02:12:00 32605.95 35977.91 234.24
10/08/15 02:15:00 32607.66 35976.69 234.21
10/08/15 02:18:00 32609.34 35975.50 234.19
10/08/15 02:21:00 32608.69 35976.43 234.17
10/08/15 02:24:00 32610.38 35975.23 234.15
10/08/15 02:27:00 32609.73 35976.16 234.13
10/08/15 02:30:00 32611.44 35974.94 234.11
10/08/15 02:33:00 32610.78 35975.87 234.09
10/08/15 02:36:00 32612.47 35974.67 234.07
10/08/15 02:39:00 32611.82 35975.60 234.05
10/08/15 02:42:00 32613.50 35974.40 234.03
10/08/15 02:45:00 32612.85 35975.34 234.00
10/08/15 02:48:00 32614.55 35974.14 233.98
10/08/15 02:51:00 32613.89 35975.07 233.96
10/08/15 02:54:00 32615.59 35973.86 233.94
10/08/15 02:57:00 32614.93 35974.80 233.92
10/08/15 03:00:00 32616.64 35973.58 233.90
10/08/15 03:03:00 32618.34 35972.38 233.88
10/08/15 03:06:00 32617.68 35973.31 233.86
10/08/15 03:09:00 32619.38 35972.11 233.84
10/08/15 03:12:00 32618.71 35973.04 233.81
10/08/15 03:15:00 32620.41 35971.83 233.79
10/08/15 03:18:00 32619.75 35972.77 233.77
10/08/15 03:21:00 32621.46 35971.56 233.75
10/08/15 03:24:00 32620.80 35972.49 233.73
10/08/15 03:27:00 32622.51 35971.28 233.71
10/08/15 03:30:00 32621.84 35972.21 233.69
10/08/15 03:33:00 32623.53 35971.03 233.67
10/08/15 03:36:00 32622.87 35971.96 233.65
10/08/15 03:39:00 32624.57 35970.75 233.63
10/08/15 03:42:00 32623.91 35971.68 233.60
10/08/15 03:45:00 32625.62 35970.47 233.58
10/08/15 03:48:00 32627.32 35969.26 233.56
10/08/15 03:51:00 32626.66 35970.20 233.54
10/08/15 03:54:00 32628.36 35969.00 233.52
10/08/15 03:57:00 32627.71 35969.93 233.50
10/08/15 04:00:00 32629.40 35968.71 233.48
10/08/15 04:03:00 32628.74 35969.65 233.46
10/08/15 04:06:00 32630.44 35968.44 233.44
10/08/15 04:09:00 32629.79 35969.38 233.41
10/08/15 04:12:00 32631.48 35968.18 233.39
10/08/15 04:15:00 32630.82 35969.11 233.37
10/08/15 04:18:00 32632.53 35967.89 233.35
10/08/15 04:21:00 32631.87 35968.82 233.33
10/08/15 04:24:00 32633.56 35967.62 233.31
10/08/15 04:27:00 32632.91 35968.55 233.29
10/08/15 04:30:00 32634.60 35967.35 233.27
10/08/15 04:33:00 32636.30 35966.14 233.25
10/08/15 04:36:00 32635.65 35967.07 233.22
10/08/15 04:39:00 32637.34 35965.87 233.20
10/08/15 04:42:00 32636.68 35966.80 233.18
10/08/15 04:45:00 32638.38 35965.60 233.16
10/08/15 04:48:00 32637.73 35966.54 233.14
10/08/15 04:51:00 32639.43 35965.32 233.12
10/08/15 04:54:00 32638.77 35966.25 233.10
10/08/15 04:57:00 32640.46 35965.05 233.08
10/08/15 05:00:00 32639.80 35965.98 233.06
10/08/15 05:03:00 32641.51 35964.78 233.04
10/08/15 05:06:00 32640.85 35965.71 233.01
10/08/15 05:09:00 32642.55 35964.50 232.99
10/08/15 05:12:00 32641.89 35965.44 232.97
10/08/15 05:15:00 32643.58 35964.23 232.95
10/08/15 05:18:00 32645.29 35963.02 232.93
10/08/15 05:21:00 32644.63 35963.96 232.91
10/08/15 05:24:00 32646.33 35962.75 232.89
10/08/15 05:27:00 32645.67 35963.68 232.87
10/08/15 05:30:00 32647.37 35962.48 232.85
10/08/15 05:33:00 32646.72 35963.41 232.82
10/08/15 05:36:00 32648.41 35962.20 232.80
10/08/15 05:39:00 32647.75 35963.13 232.78
10/08/15 05:42:00 32649.45 35961.92 232.76
10/08/15 05:45:00 32648.79 35962.85 232.74
10/08/15 05:48:00 32650.48 35961.66 232.72
10/08/15 05:51:00 32649.83 35962.59 232.70
10/08/15 05:54:00 32651.52 35961.38 232.68
10/08/15 05:57:00 32650.87 35962.32 232.66
10/08/15 06:00:00 32652.58 35961.10 232.64
10/08/15 06:03:00 32654.27 35959.90 232.61
10/08/15 06:06:00 32653.61 35960.83 232.59
10/08/15 06:09:00 32655.30 35959.63 232.57
10/08/15 06:12:00 32654.64 35960.57 232.55
10/08/15 06:15:00 32656.35 35959.35 232.53
10/08/15 06:18:00 32655.69 35960.28 232.51
10/08/15 06:21:00 32657.39 35959.07 232.49
10/08/15 06:24:00 32656.73 35960.01 232.47
10/08/15 06:27:00 32658.43 35958.80 232.45
10/08/15 06:30:00 32657.78 35959.73 232.42
10/08/15 06:33:00 32659.48 35958.52 232.40
10/08/15 06:36:00 32658.82 35959.46 232.38
10/08/15 06:39:00 32660.51 35958.26 232.36
10/08/15 06:42:00 32659.85 35959.19 232.34
10/08/15 06:45:00 32661.54 35957.98 232.32
10/08/15 06:48:00 32663.25 35956.77 232.30
10/08/15 06:51:00 32662.58 35957.71 232.28
10/08/15 06:54:00 32664.29 35956.51 232.26
10/08/15 06:57:00 32663.62 35957.44 232.23
10/08/15 07:00:00 32665.33 35956.23 232.21
10/08/15 07:03:00 32664.67 35957.16 232.19
10/08/15 07:06:00 32666.36 35955.96 232.17
10/08/15 07:09:00 32665.71 35956.89 232.15
10/08/15 07:12:00 32667.40 35955.68 232.13
10/08/15 07:15:00 32666.75 35956.61 232.11
10/08/15 07:18:00 32668.45 35955.40 232.09
10/08/15 07:21:00 32667.79 35956.33 232.07
10/08/15 07:24:00 32669.48 35955.13 232.05
10/08/15 07:27:00 32668.83 35956.07 232.02
10/08/15 07:30:00 32670.53 35954.85 232.00
10/08/15 07:33:00 32672.22 35953.65 231.98
10/08/15 07:36:00 32671.57 35954.59 231.96
10/08/15 07:39:00 32673.27 35953.37 231.94
10/08/15 07:42:00 32672.61 35954.30 231.92
10/08/15 07:45:00 32674.31 35953.09 231.90
10/08/15 07:48:00 32673.65 35954.02 231.88
10/08/15 07:51:00 32675.34 35952.82 231.86
10/08/15 07:54:00 32674.68 35953.76 231.83
10/08/15 07:57:00 32676.38 35952.56 231.81
10/08/15 08:00:00 32675.72 35953.49 231.79
10/08/15 08:03:00 32677.43 35952.26 231.77
10/08/15 08:06:00 32676.78 35953.19 231.75
10/08/15 08:09:00 32678.47 35952.00 231.73
10/08/15 08:12:00 32677.81 35952.93 231.71
10/08/15 08:15:00 32679.50 35951.73 231.69
10/08/15 08:18:00 32681.20 35950.52 231.67
10/08/15 08:21:00 32680.54 35951.45 231.64
10/08/15 08:24:00 32682.25 35950.24 231.62
10/08/15 08:27:00 32681.58 35951.18 231.60
10/08/15 08:30:00 32683.28 35949.96 231.58
10/08/15 08:33:00 32682.62 35950.90 231.56
10/08/15 08:36:00 32684.32 35949.69 231.54
10/08/15 08:39:00 32683.67 35950.62 231.52
10/08/15 08:42:00 32685.36 35949.41 231.50
10/08/15 08:45:00 32684.71 35950.35 231.48
10/08/15 08:48:00 32686.40 35949.14 231.46
10/08/15 08:51:00 32685.74 35950.08 231.43
10/08/15 08:54:00 32687.45 35948.86 231.41
10/08/15 08:57:00 32686.79 35949.79 231.39
10/08/15 09:00:00 32688.49 35948.58 231.37
10/08/15 09:03:00 32690.17 35947.39 231.35
10/08/15 09:06:00 32689.51 35948.32 231.33
10/08/15 09:09:00 32691.22 35947.11 231.31
10/08/15 09:12:00 32690.57 35948.04 231.29
10/08/15 09:15:00 32692.26 35946.83 231.27
10/08/15 09:18:00 32691.61 35947.76 231.24
10/08/15 09:21:00 32693.29 35946.55 231.22
10/08/15 09:24:00 32692.64 35947.49 231.20
10/08/15 09:27:00 32694.34 35946.27 231.18
10/08/15 09:30:00 32693.68 35947.20 231.16
10/08/15 09:33:00 32695.37 35946.02 231.14
10/08/15 09:36:00 32694.71 35946.95 231.12
10/08/15 09:39:00 32696.42 35945.73 231.10
10/08/15 09:42:00 32695.76 35946.66 231.08
10/08/15 09:45:00 32697.46 35945.45 231.06
10/08/15 09:48:00 32699.16 35944.24 231.03
10/08/15 09:51:00 32698.50 35945.17 231.01
10/08/15 09:54:00 32700.18 35943.98 230.99
10/08/15 09:57:00 32699.53 35944.91 230.97
10/08/15 10:00:00 32701.24 35943.69 230.95
10/08/15 10:03:00 32700.58 35944.62 230.93
10/08/15 10:06:00 32702.26 35943.42 230.91
10/08/15 10:09:00 32701.61 35944.36 230.89
10/08/15 10:12:00 32703.32 35943.14 230.87
10/08/15 10:15:00 32702.66 35944.08 230.84
10/08/15 10:18:00 32704.35 35942.87 230.82
10/08/15 10:21:00 32703.69 35943.80 230.80
10/08/15 10:24:00 32705.39 35942.60 230.78
10/08/15 10:27:00 32704.73 35943.53 230.76
10/08/15 10:30:00 32706.43 35942.32 230.74
10/08/15 10:33:00 32708.13 35941.10 230.72
10/08/15 10:36:00 32707.47 35942.04 230.70
10/08/15 10:39:00 32709.17 35940.83 230.68
10/08/15 10:42:00 32708.52 35941.76 230.66
10/08/15 10:45:00 32710.20 35940.56 230.63
10/08/15 10:48:00 32709.54 35941.49 230.61
10/08/15 10:51:00 32711.24 35940.28 230.59
10/08/15 10:54:00 32710.59 35941.22 230.57
10/08/15 10:57:00 32712.29 35940.00 230.55
10/08/15 11:00:00 32711.63 35940.94 230.53
10/08/15 11:03:00 32713.32 35939.73 230.51
10/08/15 11:06:00 32712.67 35940.67 230.49
10/08/15 11:09:00 32714.37 35939.45 230.47
10/08/15 11:12:00 32713.71 35940.38 230.44
10/08/15 11:15:00 32715.40 35939.18 230.42
10/08/15 11:18:00 32717.09 35937.97 230.40
10/08/15 11:21:00 32716.43 35938.91 230.38
10/08/15 11:24:00 32718.13 35937.70 230.36
10/08/15 11:27:00 32717.48 35938.63 230.34
10/08/15 11:30:00 32719.19 35937.41 230.32
10/08/15 11:33:00 32718.52 35938.34 230.30
10/08/15 11:36:00 32720.21 35937.15 230.28
10/08/15 11:39:00 32719.56 35938.09 230.25
10/08/15 11:42:00 32721.25 35936.87 230.23
10/08/15 11:45:00 32720.59 35937.80 230.21
10/08/15 11:48:00 32722.30 35936.58 230.19
10/08/15 11:51:00 32721.65 35937.52 230.17
10/08/15 11:54:00 32723.33 35936.31 230.15
10/08/15 11:57:00 32722.67 35937.25 230.13
10/08/15 12:00:00 32724.36 35936.04 230.11
10/08/15 12:03:00 32726.07 35934.83 230.09
10/08/15 12:06:00 32725.41 35935.77 230.07
10/08/15 12:09:00 32727.11 35934.55 230.04
10/08/15 12:12:00 32726.45 35935.48 230.02
10/08/15 12:15:00 32728.15 35934.27 230.00
10/08/15 12:18:00 32727.49 35935.21 229.98
10/08/15 12:21:00 32729.19 35934.00 229.96
10/08/15 12:24:00 32728.53 35934.93 229.94
10/08/15 12:27:00 32730.22 35933.72 229.92
10/08/15 12:30:00 32729.56 35934.66 229.90
10/08/15 12:33:00 32731.26 35933.44 229.88
10/08/15 12:36:00 32730.60 35934.38 229.85
10/08/15 12:39:00 32732.30 35933.17 229.83
10/08/15 12:42:00 32731.65 35934.10 229.81
10/08/15 12:45:00 32733.35 35932.89 229.79
10/08/15 12:48:00 32735.02 35931.69 229.77
10/08/15 12:51:00 32734.37 35932.62 229.75
10/08/15 12:54:00 32736.07 35931.41 229.73
10/08/15 12:57:00 32735.41 35932.34 229.71
10/08/15 13:00:00 32737.11 35931.13 229.69
10/08/15 13:03:00 32736.45 35932.07 229.67
10/08/15 13:06:00 32738.15 35930.86 229.64
10/08/15 13:09:00 32737.50 35931.79 229.62
10/08/15 13:12:00 32739.21 35930.57 229.60
10/08/15 13:15:00 32738.54 35931.50 229.58
10/08/15 13:18:00 32740.23 35930.29 229.56
10/08/15 13:21:00 32739.58 35931.23 229.54
10/08/15 13:24:00 32741.26 35930.03 229.52
10/08/15 13:27:00 32740.60 35930.96 229.50
10/08/15 13:30:00 32742.31 35929.73 229.48
10/08/15 13:33:00 32744.01 35928.53 229.45
10/08/15 13:36:00 32743.36 35929.46 229.43
10/08/15 13:39:00 32745.03 35928.27 229.41
10/08/15 13:42:00 32744.37 35929.20 229.39
10/08/15 13:45:00 32746.08 35927.98 229.37
10/08/15 13:48:00 32745.43 35928.92 229.35
10/08/15 13:51:00 32747.12 35927.70 229.33
10/08/15 13:54:00 32746.46 35928.64 229.31
10/08/15 13:57:00 32748.16 35927.43 229.29
10/08/15 14:00:00 32747.49 35928.36 229.26
10/08/15 14:03:00 32749.21 35927.14 229.24
10/08/15 14:06:00 32748.55 35928.08 229.22
10/08/15 14:09:00 32750.23 35926.88 229.20
10/08/15 14:12:00 32749.57 35927.81 229.18
10/08/15 14:15:00 32751.27 35926.60 229.16
10/08/15 14:18:00 32752.98 35925.38 229.14
10/08/15 14:21:00 32752.32 35926.32 229.12
10/08/15 14:24:00 32754.01 35925.11 229.10
10/08/15 14:27:00 32753.35 35926.04 229.08
10/08/15 14:30:00 32755.04 35924.83 229.05
10/08/15 14:33:00 32754.39 35925.77 229.03
10/08/15 14:36:00 32756.09 35924.56 229.01
10/08/15 14:39:00 32755.43 35925.49 228.99
10/08/15 14:42:00 32757.12 35924.28 228.97
10/08/15 14:45:00 32756.46 35925.21 228.95
10/08/15 14:48:00 32758.16 35924.00 228.93
10/08/15 14:51:00 32757.50 35924.93 228.91
10/08/15 14:54:00 32759.21 35923.71 228.89
10/08/15 14:57:00 32758.55 35924.65 228.86
10/08/15 15:00:00 32760.23 35923.45 228.84
10/08/15 15:03:00 32761.94 35922.23 228.82
10/08/15 15:06:00 32761.27 35923.17 228.80
10/08/15 15:09:00 32762.98 35921.95 228.78
10/08/15 15:12:00 32762.32 35922.88 228.76
10/08/15 15:15:00 32764.02 35921.68 228.74
10/08/15 15:18:00 32763.36 35922.61 228.72
10/08/15 15:21:00 32765.05 35921.39 228.70
10/08/15 15:24:00 32764.40 35922.33 228.67
10/08/15 15:27:00 32766.08 35921.13 228.65
10/08/15 15:30:00 32765.42 35922.06 228.63
10/08/15 15:33:00 32767.13 35920.84 228.61
10/08/15 15:36:00 32766.47 35921.78 228.59
10/08/15 15:39:00 32768.17 35920.56 228.57
10/08/15 15:42:00 32767.52 35921.49 228.55
10/08/15 15:45:00 32769.19 35920.30 228.53
10/08/15 15:48:00 32770.90 35919.07 228.51
10/08/15 15:51:00 32770.24 35920.01 228.48
10/08/15 15:54:00 32771.93 35918.80 228.46
10/08/15 15:57:00 32771.28 35919.73 228.44
10/08/15 16:00:00 32772.96 35918.52 228.42
10/08/15 16:03:00 32772.31 35919.46 228.40
10/08/15 16:06:00 32774.02 35918.24 228.38
10/08/15 16:09:00 32773.36 35919.17 228.36
10/08/15 16:12:00 32775.06 35917.96 228.34
10/08/15 16:15:00 32774.40 35918.89 228.32
10/08/15 16:18:00 32776.08 35917.69 228.30
10/08/15 16:21:00 32775.43 35918.63 228.27
10/08/15 16:24:00 32777.12 35917.41 228.25
10/08/15 16:27:00 32776.47 35918.34 228.23
10/08/15 16:30:00 32778.17 35917.13 228.21
10/08/15 16:33:00 32779.86 35915.92 228.19
10/08/15 16:36:00 32779.20 35916.86 228.17
10/08/15 16:39:00 32780.91 35915.63 228.15
10/08/15 16:42:00 32780.25 35916.57 228.13
10/08/15 16:45:00 32781.93 35915.37 228.11
10/08/15 16:48:00 32781.27 35916.30 228.08
10/08/15 16:51:00 32782.98 35915.09 228.06
10/08/15 16:54:00 32782.32 35916.02 228.04
10/08/15 16:57:00 32784.02 35914.81 228.02
10/08/15 17:00:00 32783.36 35915.75 228.00
10/08/15 17:03:00 32785.05 35914.54 227.98
10/08/15 17:06:00 32784.39 35915.47 227.96
10/08/15 17:09:00 32786.08 35914.26 227.94
10/08/15 17:12:00 32785.43 35915.20 227.92
10/08/15 17:15:00 32787.13 35913.97 227.89
10/08/15 17:18:00 32788.82 35912.76 227.87
10/08/15 17:21:00 32788.16 35913.70 227.85
10/08/15 17:24:00 32789.85 35912.49 227.83
10/08/15 17:27:00 32789.20 35913.42 227.81
10/08/15 17:30:00 32790.90 35912.20 227.79
10/08/15 17:33:00 32790.25 35913.13 227.77
10/08/15 17:36:00 32791.93 35911.93 227.75
10/08/15 17:39:00 32791.27 35912.87 227.73
10/08/15 17:42:00 32792.96 35911.65 227.71
10/08/15 17:45:00 32792.31 35912.58 227.68
10/08/15 17:48:00 32794.02 35911.37 227.66
10/08/15 17:51:00 32793.35 35912.30 227.64
10/08/15 17:54:00 32795.05 35911.09 227.62
10/08/15 17:57:00 32794.39 35912.02 227.60
10/08/15 18:00:00 32796.08 35910.82 227.58
10/08/15 18:03:00 32797.78 35909.60 227.56
10/08/15 18:06:00 32797.12 35910.53 227.54
10/08/15 18:09:00 32798.82 35909.32 227.52
10/08/15 18:12:00 32798.16 35910.26 227.49
10/08/15 18:15:00 32799.86 35909.04 227.47
10/08/15 18:18:00 32799.20 35909.97 227.45
10/08/15 18:21:00 32800.90 35908.76 227.43
10/08/15 18:24:00 32800.24 35909.69 227.41
10/08/15 18:27:00 32801.92 35908.49 227.39
10/08/15 18:30:00 32801.27 35909.43 227.37
10/08/15 18:33:00 32802.96 35908.21 227.35
10/08/15 18:36:00 32802.31 35909.14 227.33
10/08/15 18:39:00 32804.00 35907.93 227.30
10/08/15 18:42:00 32803.35 35908.86 227.28
10/08/15 18:45:00 32805.05 35907.64 227.26
10/08/15 18:48:00 32806.73 35906.45 227.24
10/08/15 18:51:00 32806.07 35907.38 227.22
10/08/15 18:54:00 32807.78 35906.16 227.20
10/08/15 18:57:00 32807.12 35907.09 227.18
10/08/15 19:00:00 32808.81 35905.88 227.16
10/08/15 19:03:00 32808.16 35906.82 227.14
10/08/15 19:06:00 32809.85 35905.60 227.11
10/08/15 19:09:00 32809.20 35906.54 227.09
10/08/15 19:12:00 32810.89 35905.32 227.07
10/08/15 19:15:00 32810.23 35906.25 227.05
10/08/15 19:18:00 32811.92 35905.05 227.03
10/08/15 19:21:00 32811.26 35905.98 227.01
10/08/15 19:24:00 32812.96 35904.77 226.99
10/08/15 19:27:00 32812.30 35905.70 226.97
10/08/15 19:30:00 32814.01 35904.47 226.95
10/08/15 19:33:00 32815.70 35903.27 226.93
10/08/15 19:36:00 32815.04 35904.20 226.90
10/08/15 19:39:00 32816.73 35902.99 226.88
10/08/15 19:42:00 32816.07 35903.93 226.86
10/08/15 19:45:00 32817.77 35902.71 226.84
10/08/15 19:48:00 32817.10 35903.64 226.82
10/08/15 19:51:00 32818.80 35902.43 226.80
10/08/15 19:54:00 32818.15 35903.37 226.78
10/08/15 19:57:00 32819.84 35902.16 226.76
10/08/15 20:00:00 32819.18 35903.09 226.74
10/08/15 20:03:00 32820.89 35901.87 226.71
10/08/15 20:06:00 32820.23 35902.80 226.69
10/08/15 20:09:00 32821.91 35901.60 226.67
10/08/15 20:12:00 32821.25 35902.54 226.65
10/08/15 20:15:00 32822.96 35901.31 226.63
10/08/15 20:18:00 32824.63 35900.11 226.61
10/08/15 20:21:00 32823.98 35901.05 226.59
10/08/15 20:24:00 32825.69 35899.82 226.57
10/08/15 20:27:00 32825.03 35900.76 226.55
10/08/15 20:30:00 32826.73 35899.54 226.52
10/08/15 20:33:00 32826.07 35900.48 226.50
10/08/15 20:36:00 32827.76 35899.26 226.48
10/08/15 20:39:00 32827.11 35900.20 226.46
10/08/15 20:42:00 32828.80 35898.98 226.44
10/08/15 20:45:00 32828.14 35899.92 226.42
10/08/15 20:48:00 32829.83 35898.71 226.40
10/08/15 20:51:00 32829.18 35899.64 226.38
10/08/15 20:54:00 32830.86 35898.43 226.36
10/08/15 20:57:00 32830.21 35899.36 226.34
10/08/15 21:00:00 32831.91 35898.14 226.31
10/08/15 21:03:00 32833.59 35896.93 226.29
10/08/15 21:06:00 32832.94 35897.86 226.27
10/08/15 21:09:00 32834.64 35896.65 226.25
10/08/15 21:12:00 32833.98 35897.59 226.23
10/08/15 21:15:00 32835.68 35896.37 226.21
10/08/15 21:18:00 32835.02 35897.30 226.19
10/08/15 21:21:00 32836.71 35896.08 226.17
10/08/15 21:24:00 32836.05 35897.02 226.15
10/08/15 21:27:00 32837.73 35895.82 226.12
10/08/15 21:30:00 32837.08 35896.76 226.10
10/08/15 21:33:00 32838.78 35895.54 226.08
10/08/15 21:36:00 32838.12 35896.48 226.06
10/08/15 21:39:00 32839.82 35895.26 226.04
10/08/15 21:42:00 32839.16 35896.19 226.02
10/08/15 21:45:00 32840.87 35894.97 226.00
10/08/15 21:48:00 32842.56 35893.75 225.98
10/08/15 21:51:00 32841.91 35894.68 225.96
10/08/15 21:54:00 32843.59 35893.47 225.93
10/08/15 21:57:00 32842.94 35894.41 225.91
10/08/15 22:00:00 32844.63 35893.20 225.89
10/08/15 22:03:00 32843.97 35894.13 225.87
10/08/15 22:06:00 32845.67 35892.91 225.85
10/08/15 22:09:00 32845.01 35893.85 225.83
10/08/15 22:12:00 32846.71 35892.63 225.81
10/08/15 22:15:00 32846.05 35893.56 225.79
10/08/15 22:18:00 32847.75 35892.35 225.77
10/08/15 22:21:00 32847.09 35893.29 225.75
10/08/15 22:24:00 32848.77 35892.08 225.72
10/08/15 22:27:00 32848.11 35893.01 225.70
10/08/15 22:30:00 32849.82 35891.79 225.68
10/08/15 22:33:00 32851.50 35890.58 225.66
10/08/15 22:36:00 32850.85 35891.52 225.64
10/08/15 22:39:00 32852.55 35890.29 225.62
10/08/15 22:42:00 32851.89 35891.23 225.60
10/08/15 22:45:00 32853.58 35890.02 225.58
10/08/15 22:48:00 32852.92 35890.95 225.56
10/08/15 22:51:00 32854.62 35889.73 225.53
10/08/15 22:54:00 32853.96 35890.67 225.51
10/08/15 22:57:00 32855.65 35889.46 225.49
10/08/15 23:00:00 32854.99 35890.39 225.47
10/08/15 23:03:00 32856.69 35889.17 225.45
10/08/15 23:06:00 32856.04 35890.11 225.43
10/08/15 23:09:00 32857.72 35888.89 225.41
10/08/15 23:12:00 32857.07 35889.83 225.39
10/08/15 23:15:00 32858.76 35888.62 225.37
10/08/15 23:18:00 32860.46 35887.40 225.34
10/08/15 23:21:00 32859.80 35888.34 225.32
10/08/15 23:24:00 32861.49 35887.12 225.30
10/08/15 23:27:00 32860.84 35888.06 225.28
10/08/15 23:30:00 32862.54 35886.84 225.26
10/08/15 23:33:00 32861.88 35887.77 225.24
10/08/15 23:36:00 32863.58 35886.55 225.22
10/08/15 23:39:00 32862.91 35887.48 225.20
10/08/15 23:42:00 32864.60 35886.28 225.18
10/08/15 23:45:00 32863.94 35887.22 225.15
10/08/15 23:48:00 32865.63 35886.00 225.13
10/08/15 23:51:00 32864.98 35886.94 225.11
10/08/15 23:54:00 32866.67 35885.71 225.09
10/08/15 23:57:00 32866.02 35886.65 225.07
10/08/16 00:00:00 32867.71 35885.43 225.05
10/08/16 00:03:00 32869.39 35884.24 225.03
10/08/16 00:06:00 32868.73 35885.16 225.01
10/08/16 00:09:00 32870.44 35883.94 224.99
10/08/16 00:12:00 32869.78 35884.88 224.96
10/08/16 00:15:00 32871.48 35883.66 224.94
10/08/16 00:18:00 32870.82 35884.59 224.92
10/08/16 00:21:00 32872.51 35883.39 224.90
10/08/16 00:24:00 32871.85 35884.32 224.88
10/08/16 00:27:00 32873.55 35883.09 224.86
10/08/16 00:30:00 32872.89 35884.03 224.84
10/08/16 00:33:00 32874.57 35882.82 224.82
10/08/16 00:36:00 32873.92 35883.76 224.80
10/08/16 00:39:00 32875.61 35882.54 224.78
10/08/16 00:42:00 32874.95 35883.48 224.75
10/08/16 00:45:00 32876.66 35882.25 224.73
10/08/16 00:48:00 32878.36 35881.03 224.71
10/08/16 00:51:00 32877.71 35881.96 224.69
10/08/16 00:54:00 32879.37 35880.76 224.67
10/08/16 00:57:00 32878.72 35881.70 224.65
10/08/16 01:00:00 32880.42 35880.47 224.63
10/08/16 01:03:00 32879.77 35881.41 224.61
10/08/16 01:06:00 32881.45 35880.20 224.59
10/08/16 01:09:00 32880.79 35881.13 224.56
10/08/16 01:12:00 32882.50 35879.91 224.54
10/08/16 01:15:00 32881.84 35880.85 224.52
10/08/16 01:18:00 32883.53 35879.63 224.50
10/08/16 01:21:00 32882.88 35880.57 224.48
10/08/16 01:24:00 32884.56 35879.35 224.46
10/08/16 01:27:00 32883.90 35880.29 224.44
10/08/16 01:30:00 32885.61 35879.07 224.42
10/08/16 01:33:00 32887.30 35877.85 224.40
10/08/16 01:36:00 32886.64 35878.79 224.37
10/08/16 01:39:00 32888.33 35877.56 224.35
10/08/16 01:42:00 32887.68 35878.50 224.33
10/08/16 01:45:00 32889.37 35877.29 224.31
10/08/16 01:48:00 32888.71 35878.22 224.29
10/08/16 01:51:00 32890.40 35877.01 224.27
10/08/16 01:54:00 32889.74 35877.95 224.25
10/08/16 01:57:00 32891.44 35876.72 224.23
10/08/16 02:00:00 32890.79 35877.66 224.21
10/08/16 02:03:00 32892.47 35876.44 224.19
10/08/16 02:06:00 32891.82 35877.38 224.16
10/08/16 02:09:00 32893.50 35876.16 224.14
10/08/16 02:12:00 32892.86 35877.10 224.12
10/08/16 02:15:00 32894.54 35875.89 224.10
10/08/16 02:18:00 32896.23 35874.67 224.08
10/08/16 02:21:00 32895.57 35875.61 224.06
10/08/16 02:24:00 32897.27 35874.38 224.04
10/08/16 02:27:00 32896.62 35875.32 224.02
10/08/16 02:30:00 32898.31 35874.09 224.00
10/08/16 02:33:00 32897.66 35875.03 223.97
10/08/16 02:36:00 32899.35 35873.82 223.95
10/08/16 02:39:00 32898.69 35874.75 223.93
10/08/16 02:42:00 32900.38 35873.54 223.91
10/08/16 02:45:00 32899.72 35874.48 223.89
10/08/16 02:48:00 32901.41 35873.26 223.87
10/08/16 02:51:00 32900.75 35874.20 223.85
10/08/16 02:54:00 32902.45 35872.97 223.83
10/08/16 02:57:00 32901.80 35873.91 223.80
10/08/16 03:00:00 32903.50 35872.68 223.78
10/08/16 03:03:00 32905.19 35871.47 223.76
10/08/16 03:06:00 32904.53 35872.40 223.74
10/08/16 03:09:00 32906.20 35871.20 223.72
10/08/16 03:12:00 32905.55 35872.14 223.70
10/08/16 03:15:00 32907.26 35870.90 223.68
10/08/16 03:18:00 32906.60 35871.84 223.66
10/08/16 03:21:00 32908.29 35870.62 223.64
10/08/16 03:24:00 32907.63 35871.56 223.62
10/08/16 03:27:00 32909.32 35870.34 223.59
10/08/16 03:30:00 32908.66 35871.28 223.57
10/08/16 03:33:00 32910.38 35870.05 223.55
10/08/16 03:36:00 32909.71 35870.98 223.53
10/08/16 03:39:00 32911.39 35869.79 223.51
10/08/16 03:42:00 32910.73 35870.72 223.49
10/08/16 03:45:00 32912.43 35869.50 223.47
10/08/16 03:48:00 32914.12 35868.28 223.45
10/08/16 03:51:00 32913.46 35869.22 223.43
10/08/16 03:54:00 32915.16 35868.00 223.40
10/08/16 03:57:00 32914.50 35868.94 223.38
10/08/16 04:00:00 32916.19 35867.72 223.36
10/08/16 04:03:00 32915.53 35868.66 223.34
10/08/16 04:06:00 32917.22 35867.43 223.32
10/08/16 04:09:00 32916.57 35868.37 223.30
10/08/16 04:12:00 32918.27 35867.15 223.28
10/08/16 04:15:00 32917.61 35868.09 223.26
10/08/16 04:18:00 32919.30 35866.86 223.24
10/08/16 04:21:00 32918.64 35867.80 223.22
10/08/16 04:24:00 32920.33 35866.59 223.19
10/08/16 04:27:00 32919.68 35867.52 223.17
10/08/16 04:30:00 32921.38 35866.30 223.15
10/08/16 04:33:00 32923.05 35865.09 223.13
10/08/16 04:36:00 32922.39 35866.03 223.11
10/08/16 04:39:00 32924.09 35864.80 223.09
10/08/16 04:42:00 32923.44 35865.73 223.07
10/08/16 04:45:00 32925.14 35864.52 223.05
10/08/16 04:48:00 32924.48 35865.45 223.03
10/08/16 04:51:00 32926.16 35864.24 223.00
10/08/16 04:54:00 32925.50 35865.18 222.98
10/08/16 04:57:00 32927.20 35863.96 222.96
10/08/16 05:00:00 32926.54 35864.90 222.94
10/08/16 05:03:00 32928.24 35863.67 222.92
10/08/16 05:06:00 32927.58 35864.61 222.90
10/08/16 05:09:00 32929.27 35863.39 222.88
10/08/16 05:12:00 32928.61 35864.33 222.86
10/08/16 05:15:00 32930.31 35863.11 222.84
10/08/16 05:18:00 32931.99 35861.89 222.81
10/08/16 05:21:00 32931.34 35862.83 222.79
10/08/16 05:24:00 32933.04 35861.61 222.77
10/08/16 05:27:00 32932.38 35862.54 222.75
10/08/16 05:30:00 32934.07 35861.33 222.73
10/08/16 05:33:00 32933.41 35862.26 222.71
10/08/16 05:36:00 32935.12 35861.03 222.69
10/08/16 05:39:00 32934.46 35861.96 222.67
10/08/16 05:42:00 32936.14 35860.75 222.65
10/08/16 05:45:00 32935.48 35861.69 222.62
10/08/16 05:48:00 32937.16 35860.48 222.60
10/08/16 05:51:00 32936.51 35861.42 222.58
10/08/16 05:54:00 32938.20 35860.20 222.56
10/08/16 05:57:00 32937.54 35861.13 222.54
10/08/16 06:00:00 32939.25 35859.91 222.52
10/08/16 06:03:00 32940.93 35858.70 222.50
10/08/16 06:06:00 32940.27 35859.63 222.48
10/08/16 06:09:00 32941.98 35858.40 222.46
10/08/16 06:12:00 32941.32 35859.34 222.43
10/08/16 06:15:00 32943.01 35858.12 222.41
10/08/16 06:18:00 32942.35 35859.05 222.39
10/08/16 06:21:00 32944.05 35857.84 222.37
10/08/16 06:24:00 32943.39 35858.77 222.35
10/08/16 06:27:00 32945.08 35857.55 222.33
10/08/16 06:30:00 32944.42 35858.49 222.31
10/08/16 06:33:00 32946.11 35857.27 222.29
10/08/16 06:36:00 32945.46 35858.20 222.27
10/08/16 06:39:00 32947.14 35856.99 222.24
10/08/16 06:42:00 32946.48 35857.93 222.22
10/08/16 06:45:00 32948.18 35856.71 222.20
10/08/16 06:48:00 32949.88 35855.49 222.18
10/08/16 06:51:00 32949.22 35856.42 222.16
10/08/16 06:54:00 32950.90 35855.20 222.14
10/08/16 06:57:00 32950.25 35856.14 222.12
10/08/16 07:00:00 32951.95 35854.92 222.10
10/08/16 07:03:00 32951.29 35855.86 222.08
10/08/16 07:06:00 32952.97 35854.64 222.05
10/08/16 07:09:00 32952.32 35855.58 222.03
10/08/16 07:12:00 32954.01 35854.36 222.01
10/08/16 07:15:00 32953.36 35855.29 221.99
10/08/16 07:18:00 32955.06 35854.06 221.97
10/08/16 07:21:00 32954.39 35855.00 221.95
10/08/16 07:24:00 32956.08 35853.79 221.93
10/08/16 07:27:00 32955.42 35854.72 221.91
10/08/16 07:30:00 32957.12 35853.50 221.89
10/08/16 07:33:00 32958.81 35852.28 221.87
10/08/16 07:36:00 32958.15 35853.21 221.84
10/08/16 07:39:00 32959.84 35852.00 221.82
10/08/16 07:42:00 32959.18 35852.93 221.80
10/08/16 07:45:00 32960.88 35851.71 221.78
10/08/16 07:48:00 32960.23 35852.66 221.76
10/08/16 07:51:00 32961.90 35851.43 221.74
10/08/16 07:54:00 32961.25 35852.37 221.72
10/08/16 07:57:00 32962.95 35851.14 221.70
10/08/16 08:00:00 32962.29 35852.08 221.68
10/08/16 08:03:00 32963.97 35850.86 221.65
10/08/16 08:06:00 32963.32 35851.81 221.63
10/08/16 08:09:00 32965.02 35850.58 221.61
10/08/16 08:12:00 32964.36 35851.52 221.59
10/08/16 08:15:00 32966.05 35850.29 221.57
10/08/16 08:18:00 32967.74 35849.07 221.55
10/08/16 08:21:00 32967.08 35850.02 221.53
10/08/16 08:24:00 32968.76 35848.80 221.51
10/08/16 08:27:00 32968.11 35849.74 221.49
10/08/16 08:30:00 32969.81 35848.50 221.46
10/08/16 08:33:00 32969.15 35849.44 221.44
10/08/16 08:36:00 32970.84 35848.23 221.42
10/08/16 08:39:00 32970.18 35849.16 221.40
10/08/16 08:42:00 32971.87 35847.95 221.38
10/08/16 08:45:00 32971.21 35848.89 221.36
10/08/16 08:48:00 32972.91 35847.64 221.34
10/08/16 08:51:00 32972.26 35848.59 221.32
10/08/16 08:54:00 32973.95 35847.38 221.30
10/08/16 08:57:00 32973.28 35848.31 221.27
10/08/16 09:00:00 32974.97 35847.09 221.25
10/08/16 09:03:00 32976.68 35845.86 221.23
10/08/16 09:06:00 32976.02 35846.80 221.21
10/08/16 09:09:00 32977.71 35845.57 221.19
10/08/16 09:12:00 32977.06 35846.51 221.17
10/08/16 09:15:00 32978.73 35845.31 221.15
10/08/16 09:18:00 32978.07 35846.25 221.13
10/08/16 09:21:00 32979.77 35845.02 221.11
10/08/16 09:24:00 32979.11 35845.95 221.08
10/08/16 09:27:00 32980.80 35844.73 221.06
10/08/16 09:30:00 32980.15 35845.67 221.04
10/08/16 09:33:00 32981.84 35844.45 221.02
10/08/16 09:36:00 32981.19 35845.38 221.00
10/08/16 09:39:00 32982.88 35844.15 220.98
10/08/16 09:42:00 32982.22 35845.09 220.96
10/08/16 09:45:00 32983.91 35843.88 220.94
10/08/16 09:48:00 32985.60 35842.66 220.92
10/08/16 09:51:00 32984.94 35843.59 220.90
10/08/16 09:54:00 32986.63 35842.37 220.87
10/08/16 09:57:00 32985.97 35843.31 220.85
10/08/16 10:00:00 32987.68 35842.08 220.83
10/08/16 10:03:00 32987.02 35843.02 220.81
10/08/16 10:06:00 32988.71 35841.80 220.79
10/08/16 10:09:00 32988.05 35842.74 220.77
10/08/16 10:12:00 32989.75 35841.51 220.75
10/08/16 10:15:00 32989.09 35842.45 220.73
10/08/16 10:18:00 32990.76 35841.23 220.70
10/08/16 10:21:00 32990.11 35842.18 220.68
10/08/16 10:24:00 32991.80 35840.95 220.66
10/08/16 10:27:00 32991.14 35841.88 220.64
10/08/16 10:30:00 32992.85 35840.65 220.62
10/08/16 10:33:00 32994.53 35839.44 220.60
10/08/16 10:36:00 32993.88 35840.38 220.58
10/08/16 10:39:00 32995.55 35839.16 220.56
10/08/16 10:42:00 32994.89 35840.10 220.54
10/08/16 10:45:00 32996.59 35838.87 220.52
10/08/16 10:48:00 32995.94 35839.80 220.49
10/08/16 10:51:00 32997.63 35838.58 220.47
10/08/16 10:54:00 32996.98 35839.52 220.45
10/08/16 10:57:00 32998.66 35838.30 220.43
10/08/16 11:00:00 32998.00 35839.24 220.41
10/08/16 11:03:00 32999.70 35838.01 220.39
10/08/16 11:06:00 32999.04 35838.95 220.37
10/08/16 11:09:00 33000.73 35837.73 220.35
10/08/16 11:12:00 33000.08 35838.67 220.33
10/08/16 11:15:00 33001.76 35837.45 220.30
10/08/16 11:18:00 33003.47 35836.22 220.28
10/08/16 11:21:00 33002.80 35837.15 220.26
10/08/16 11:24:00 33004.48 35835.94 220.24
10/08/16 11:27:00 33003.83 35836.88 220.22
10/08/16 11:30:00 33005.53 35835.65 220.20
10/08/16 11:33:00 33004.88 35836.59 220.18
10/08/16 11:36:00 33006.55 35835.37 220.16
10/08/16 11:39:00 33005.89 35836.31 220.14
10/08/16 11:42:00 33007.59 35835.08 220.11
10/08/16 11:45:00 33006.94 35836.02 220.09
10/08/16 11:48:00 33008.63 35834.80 220.07
10/08/16 11:51:00 33007.97 35835.73 220.05
10/08/16 11:54:00 33009.67 35834.50 220.03
10/08/16 11:57:00 33009.02 35835.45 220.01
10/08/16 12:00:00 33010.69 35834.23 219.99
10/08/16 12:03:00 33012.38 35833.01 219.97
10/08/16 12:06:00 33011.72 35833.95 219.95
10/08/16 12:09:00 33013.41 35832.72 219.92
10/08/16 12:12:00 33012.75 35833.66 219.90
10/08/16 12:15:00 33014.45 35832.43 219.88
10/08/16 12:18:00 33013.78 35833.37 219.86
10/08/16 12:21:00 33015.48 35832.14 219.84
10/08/16 12:24:00 33014.83 35833.08 219.82
10/08/16 12:27:00 33016.51 35831.87 219.80
10/08/16 12:30:00 33015.86 35832.81 219.78
10/08/16 12:33:00 33017.55 35831.57 219.76
10/08/16 12:36:00 33016.89 35832.51 219.73
10/08/16 12:39:00 33018.57 35831.29 219.71
10/08/16 12:42:00 33017.92 35832.23 219.69
10/08/16 12:45:00 33019.61 35831.01 219.67
10/08/16 12:48:00 33021.32 35829.77 219.65
10/08/16 12:51:00 33020.66 35830.71 219.63
10/08/16 12:54:00 33022.33 35829.50 219.61
10/08/16 12:57:00 33021.67 35830.44 219.59
10/08/16 13:00:00 33023.36 35829.22 219.57
10/08/16 13:03:00 33022.70 35830.16 219.54
10/08/16 13:06:00 33024.40 35828.92 219.52
10/08/16 13:09:00 33023.75 35829.86 219.50
10/08/16 13:12:00 33025.45 35828.64 219.48
10/08/16 13:15:00 33024.79 35829.57 219.46
10/08/16 13:18:00 33026.46 35828.36 219.44
10/08/16 13:21:00 33025.80 35829.30 219.42
10/08/16 13:24:00 33027.50 35828.07 219.40
10/08/16 13:27:00 33026.85 35829.01 219.38
10/08/16 13:30:00 33028.54 35827.79 219.35
10/08/16 13:33:00 33030.23 35826.55 219.33
10/08/16 13:36:00 33029.58 35827.49 219.31
10/08/16 13:39:00 33031.26 35826.28 219.29
10/08/16 13:42:00 33030.61 35827.22 219.27
10/08/16 13:45:00 33032.29 35825.99 219.25
10/08/16 13:48:00 33031.63 35826.93 219.23
10/08/16 13:51:00 33033.32 35825.70 219.21
10/08/16 13:54:00 33032.66 35826.64 219.19
10/08/16 13:57:00 33034.37 35825.41 219.16
10/08/16 14:00:00 33033.71 35826.35 219.14
10/08/16 14:03:00 33035.39 35825.13 219.12
10/08/16 14:06:00 33034.73 35826.07 219.10
10/08/16 14:09:00 33036.43 35824.84 219.08
10/08/16 14:12:00 33035.77 35825.78 219.06
10/08/16 14:15:00 33037.47 35824.55 219.04
10/08/16 14:18:00 33039.15 35823.34 219.02
10/08/16 14:21:00 33038.49 35824.28 219.00
10/08/16 14:24:00 33040.18 35823.05 218.97
10/08/16 14:27:00 33039.53 35824.00 218.95
10/08/16 14:30:00 33041.21 35822.76 218.93
10/08/16 14:33:00 33040.56 35823.70 218.91
10/08/16 14:36:00 33042.26 35822.46 218.89
10/08/16 14:39:00 33041.61 35823.41 218.87
10/08/16 14:42:00 33043.27 35822.20 218.85
10/08/16 14:45:00 33042.61 35823.14 218.83
10/08/16 14:48:00 33044.31 35821.90 218.81
10/08/16 14:51:00 33043.66 35822.84 218.78
10/08/16 14:54:00 33045.35 35821.61 218.76
10/08/16 14:57:00 33044.69 35822.55 218.74
10/08/16 15:00:00 33046.39 35821.32 218.72
10/08/16 15:03:00 33048.07 35820.10 218.70
10/08/16 15:06:00 33047.41 35821.04 218.68
10/08/16 15:09:00 33049.09 35819.82 218.66
10/08/16 15:12:00 33048.44 35820.77 218.64
10/08/16 15:15:00 33050.13 35819.53 218.62
10/08/16 15:18:00 33049.48 35820.47 218.60
10/08/16 15:21:00 33051.17 35819.24 218.57
10/08/16 15:24:00 33050.51 35820.18 218.55
10/08/16 15:27:00 33052.20 35818.96 218.53
10/08/16 15:30:00 33051.54 35819.90 218.51
10/08/16 15:33:00 33053.23 35818.68 218.49
10/08/16 15:36:00 33052.57 35819.62 218.47
10/08/16 15:39:00 33054.27 35818.39 218.45
10/08/16 15:42:00 33053.61 35819.33 218.43
10/08/16 15:45:00 33055.29 35818.11 218.41
10/08/16 15:48:00 33057.00 35816.88 218.38
10/08/16 15:51:00 33056.33 35817.82 218.36
10/08/16 15:54:00 33058.03 35816.58 218.34
10/08/16 15:57:00 33057.37 35817.52 218.32
10/08/16 16:00:00 33059.06 35816.29 218.30
10/08/16 16:03:00 33058.41 35817.23 218.28
10/08/16 16:06:00 33060.08 35816.02 218.26
10/08/16 16:09:00 33059.42 35816.96 218.24
10/08/16 16:12:00 33061.12 35815.73 218.22
10/08/16 16:15:00 33060.46 35816.67 218.19
10/08/16 16:18:00 33062.16 35815.43 218.17
10/08/16 16:21:00 33061.50 35816.37 218.15
10/08/16 16:24:00 33063.19 35815.15 218.13
10/08/16 16:27:00 33062.54 35816.09 218.11
10/08/16 16:30:00 33064.21 35814.88 218.09
10/08/16 16:33:00 33065.91 35813.64 218.07
10/08/16 16:36:00 33065.25 35814.58 218.05
10/08/16 16:39:00 33066.94 35813.35 218.03
10/08/16 16:42:00 33066.28 35814.29 218.00
10/08/16 16:45:00 33067.98 35813.07 217.98
10/08/16 16:48:00 33067.32 35814.00 217.96
10/08/16 16:51:00 33069.00 35812.78 217.94
10/08/16 16:54:00 33068.35 35813.72 217.92
10/08/16 16:57:00 33070.04 35812.49 217.90
10/08/16 17:00:00 33069.38 35813.43 217.88
10/08/16 17:03:00 33071.06 35812.21 217.86
10/08/16 17:06:00 33070.41 35813.15 217.84
10/08/16 17:09:00 33072.10 35811.92 217.81
10/08/16 17:12:00 33071.44 35812.86 217.79
10/08/16 17:15:00 33073.12 35811.64 217.77
10/08/16 17:18:00 33074.82 35810.40 217.75
10/08/16 17:21:00 33074.16 35811.34 217.73
10/08/16 17:24:00 33075.86 35810.12 217.71
10/08/16 17:27:00 33075.20 35811.05 217.69
10/08/16 17:30:00 33076.88 35809.84 217.67
10/08/16 17:33:00 33076.22 35810.78 217.65
10/08/16 17:36:00 33077.91 35809.54 217.62
10/08/16 17:39:00 33077.25 35810.48 217.60
10/08/16 17:42:00 33078.96 35809.25 217.58
10/08/16 17:45:00 33078.30 35810.19 217.56
10/08/16 17:48:00 33079.99 35808.96 217.54
10/08/16 17:51:00 33079.33 35809.91 217.52
10/08/16 17:54:00 33081.00 35808.69 217.50
10/08/16 17:57:00 33080.34 35809.63 217.48
10/08/16 18:00:00 33082.04 35808.40 217.46
10/08/16 18:03:00 33083.74 35807.16 217.43
10/08/16 18:06:00 33083.09 35808.11 217.41
10/08/16 18:09:00 33084.78 35806.88 217.39
10/08/16 18:12:00 33084.12 35807.82 217.37
10/08/16 18:15:00 33085.80 35806.59 217.35
10/08/16 18:18:00 33085.14 35807.54 217.33
10/08/16 18:21:00 33086.83 35806.30 217.31
10/08/16 18:24:00 33086.17 35807.24 217.29
10/08/16 18:27:00 33087.86 35806.02 217.27
10/08/16 18:30:00 33087.21 35806.96 217.24
10/08/16 18:33:00 33088.91 35805.72 217.22
10/08/16 18:36:00 33088.25 35806.66 217.20
10/08/16 18:39:00 33089.93 35805.45 217.18
10/08/16 18:42:00 33089.27 35806.39 217.16
10/08/16 18:45:00 33090.96 35805.16 217.14
10/08/16 18:48:00 33092.66 35803.93 217.12
10/08/16 18:51:00 33092.00 35804.87 217.10
10/08/16 18:54:00 33093.68 35803.64 217.08
10/08/16 18:57:00 33093.03 35804.58 217.05
10/08/16 19:00:00 33094.71 35803.36 217.03
10/08/16 19:03:00 33094.05 35804.30 217.01
10/08/16 19:06:00 33095.75 35803.06 216.99
10/08/16 19:09:00 33095.09 35804.00 216.97
10/08/16 19:12:00 33096.77 35802.78 216.95
10/08/16 19:15:00 33096.12 35803.72 216.93
10/08/16 19:18:00 33097.82 35802.48 216.91
10/08/16 19:21:00 33097.16 35803.42 216.89
10/08/16 19:24:00 33098.84 35802.20 216.86
10/08/16 19:27:00 33098.19 35803.14 216.84
10/08/16 19:30:00 33099.88 35801.91 216.82
10/08/16 19:33:00 33101.56 35800.68 216.80
10/08/16 19:36:00 33100.91 35801.62 216.78
10/08/16 19:39:00 33102.60 35800.39 216.76
10/08/16 19:42:00 33101.93 35801.33 216.74
10/08/16 19:45:00 33103.62 35800.10 216.72
10/08/16 19:48:00 33102.97 35801.04 216.70
10/08/16 19:51:00 33104.65 35799.82 216.67
10/08/16 19:54:00 33104.00 35800.77 216.65
10/08/16 19:57:00 33105.70 35799.53 216.63
10/08/16 20:00:00 33105.04 35800.47 216.61
10/08/16 20:03:00 33106.73 35799.24 216.59
10/08/16 20:06:00 33106.06 35800.18 216.57
10/08/16 20:09:00 33107.74 35798.97 216.55
10/08/16 20:12:00 33107.08 35799.91 216.53
10/08/16 20:15:00 33108.78 35798.67 216.51
10/08/16 20:18:00 33110.48 35797.43 216.49
10/08/16 20:21:00 33109.82 35798.38 216.46
10/08/16 20:24:00 33111.50 35797.15 216.44
10/08/16 20:27:00 33110.85 35798.09 216.42
10/08/16 20:30:00 33112.53 35796.87 216.40
10/08/16 20:33:00 33111.87 35797.81 216.38
10/08/16 20:36:00 33113.57 35796.57 216.36
10/08/16 20:39:00 33112.91 35797.51 216.34
10/08/16 20:42:00 33114.61 35796.28 216.32
10/08/16 20:45:00 33113.95 35797.23 216.29
10/08/16 20:48:00 33115.64 35796.00 216.27
10/08/16 20:51:00 33114.98 35796.94 216.25
10/08/16 20:54:00 33116.65 35795.71 216.23
10/08/16 20:57:00 33116.00 35796.66 216.21
10/08/16 21:00:00 33117.68 35795.43 216.19
10/08/16 21:03:00 33119.38 35794.20 216.17
10/08/16 21:06:00 33118.71 35795.13 216.15
10/08/16 21:09:00 33120.42 35793.89 216.13
10/08/16 21:12:00 33119.77 35794.84 216.10
10/08/16 21:15:00 33121.45 35793.61 216.08
10/08/16 21:18:00 33120.79 35794.55 216.06
10/08/16 21:21:00 33122.47 35793.33 216.04
10/08/16 21:24:00 33121.81 35794.27 216.02
10/08/16 21:27:00 33123.51 35793.04 216.00
10/08/16 21:30:00 33122.85 35793.98 215.98
10/08/16 21:33:00 33124.54 35792.75 215.96
10/08/16 21:36:00 33123.88 35793.69 215.94
10/08/16 21:39:00 33125.57 35792.46 215.91
10/08/16 21:42:00 33124.91 35793.41 215.89
10/08/16 21:45:00 33126.60 35792.17 215.87
10/08/16 21:48:00 33128.29 35790.95 215.85
10/08/16 21:51:00 33127.63 35791.88 215.83
10/08/16 21:54:00 33129.32 35790.65 215.81
10/08/16 21:57:00 33128.66 35791.59 215.79
10/08/16 22:00:00 33130.36 35790.36 215.77
10/08/16 22:03:00 33129.70 35791.30 215.75
10/08/16 22:06:00 33131.39 35790.07 215.72
10/08/16 22:09:00 33130.73 35791.02 215.70
10/08/16 22:12:00 33132.41 35789.79 215.68
10/08/16 22:15:00 33131.75 35790.73 215.66
10/08/16 22:18:00 33133.46 35789.50 215.64
10/08/16 22:21:00 33132.80 35790.43 215.62
10/08/16 22:24:00 33134.48 35789.21 215.60
10/08/16 22:27:00 33133.82 35790.15 215.58
10/08/16 22:30:00 33135.50 35788.93 215.56
10/08/16 22:33:00 33137.20 35787.69 215.53
10/08/16 22:36:00 33136.54 35788.63 215.51
10/08/16 22:39:00 33138.23 35787.39 215.49
10/08/16 22:42:00 33137.57 35788.34 215.47
10/08/16 22:45:00 33139.26 35787.11 215.45
10/08/16 22:48:00 33138.60 35788.05 215.43
10/08/16 22:51:00 33140.29 35786.83 215.41
10/08/16 22:54:00 33139.63 35787.77 215.39
10/08/16 22:57:00 33141.32 35786.54 215.37
10/08/16 23:00:00 33140.66 35787.47 215.34
10/08/16 23:03:00 33142.35 35786.24 215.32
10/08/16 23:06:00 33141.70 35787.18 215.30
10/08/16 23:09:00 33143.38 35785.95 215.28
10/08/16 23:12:00 33142.72 35786.89 215.26
10/08/16 23:15:00 33144.42 35785.66 215.24
10/08/16 23:18:00 33146.10 35784.44 215.22
10/08/16 23:21:00 33145.45 35785.38 215.20
10/08/16 23:24:00 33147.14 35784.14 215.18
10/08/16 23:27:00 33146.48 35785.08 215.15
10/08/16 23:30:00 33148.17 35783.86 215.13
10/08/16 23:33:00 33147.50 35784.80 215.11
10/08/16 23:36:00 33149.20 35783.55 215.09
10/08/16 23:39:00 33148.55 35784.50 215.07
10/08/16 23:42:00 33150.23 35783.27 215.05
10/08/16 23:45:00 33149.57 35784.22 215.03
10/08/16 23:48:00 33151.25 35782.99 215.01
10/08/16 23:51:00 33150.60 35783.93 214.99
10/08/16 23:54:00 33152.29 35782.70 214.96
10/08/16 23:57:00 33151.62 35783.64 214.94
10/08/17 00:00:00 33153.33 35782.40 214.92
10/08/17 00:03:00 33155.01 35781.18 214.90
10/08/17 00:06:00 33154.35 35782.12 214.88
10/08/17 00:09:00 33156.03 35780.89 214.86
10/08/17 00:12:00 33155.38 35781.84 214.84
10/08/17 00:15:00 33157.07 35780.60 214.82
10/08/17 00:18:00 33156.41 35781.54 214.80
10/08/17 00:21:00 33158.09 35780.31 214.77
10/08/17 00:24:00 33157.43 35781.25 214.75
10/08/17 00:27:00 33159.12 35780.02 214.73
10/08/17 00:30:00 33158.47 35780.96 214.71
10/08/17 00:33:00 33160.15 35779.73 214.69
10/08/17 00:36:00 33159.50 35780.68 214.67
10/08/17 00:39:00 33161.20 35779.44 214.65
10/08/17 00:42:00 33160.54 35780.38 214.63
10/08/17 00:45:00 33162.21 35779.15 214.61
10/08/17 00:48:00 33163.91 35777.92 214.59
10/08/17 00:51:00 33163.25 35778.86 214.56
10/08/17 00:54:00 33164.95 35777.62 214.54
10/08/17 00:57:00 33164.28 35778.57 214.52
10/08/17 01:00:00 33165.96 35777.34 214.50
10/08/17 01:03:00 33165.30 35778.29 214.48
10/08/17 01:06:00 33167.00 35777.05 214.46
10/08/17 01:09:00 33166.34 35777.99 214.44
10/08/17 01:12:00 33168.03 35776.76 214.42
10/08/17 01:15:00 33167.37 35777.70 214.39
10/08/17 01:18:00 33169.05 35776.48 214.37
10/08/17 01:21:00 33168.39 35777.42 214.35
10/08/17 01:24:00 33170.09 35776.19 214.33
10/08/17 01:27:00 33169.43 35777.12 214.31
10/08/17 01:30:00 33171.13 35775.89 214.29
10/08/17 01:33:00 33172.80 35774.66 214.27
10/08/17 01:36:00 33172.14 35775.61 214.25
10/08/17 01:39:00 33173.84 35774.37 214.23
10/08/17 01:42:00 33173.18 35775.31 214.21
10/08/17 01:45:00 33174.87 35774.08 214.18
10/08/17 01:48:00 33174.21 35775.02 214.16
10/08/17 01:51:00 33175.89 35773.79 214.14
10/08/17 01:54:00 33175.23 35774.73 214.12
10/08/17 01:57:00 33176.93 35773.50 214.10
10/08/17 02:00:00 33176.27 35774.44 214.08
10/08/17 02:03:00 33177.97 35773.19 214.06
10/08/17 02:06:00 33177.31 35774.13 214.04
10/08/17 02:09:00 33178.98 35772.92 214.01
10/08/17 02:12:00 33178.33 35773.86 213.99
10/08/17 02:15:00 33180.02 35772.62 213.97
10/08/17 02:18:00 33181.72 35771.39 213.95
10/08/17 02:21:00 33181.06 35772.33 213.93
10/08/17 02:24:00 33182.74 35771.10 213.91
10/08/17 02:27:00 33182.09 35772.04 213.89
10/08/17 02:30:00 33183.77 35770.82 213.87
10/08/17 02:33:00 33183.11 35771.76 213.85
10/08/17 02:36:00 33184.80 35770.52 213.82
10/08/17 02:39:00 33184.14 35771.46 213.80
10/08/17 02:42:00 33185.83 35770.23 213.78
10/08/17 02:45:00 33185.18 35771.18 213.76
10/08/17 02:48:00 33186.87 35769.94 213.74
10/08/17 02:51:00 33186.21 35770.88 213.72
10/08/17 02:54:00 33187.89 35769.64 213.70
10/08/17 02:57:00 33187.24 35770.59 213.68
10/08/17 03:00:00 33188.92 35769.37 213.66
10/08/17 03:03:00 33190.60 35768.13 213.64
10/08/17 03:06:00 33189.94 35769.07 213.61
10/08/17 03:09:00 33191.64 35767.84 213.59
10/08/17 03:12:00 33190.98 35768.78 213.57
10/08/17 03:15:00 33192.67 35767.54 213.55
10/08/17 03:18:00 33192.02 35768.48 213.53
10/08/17 03:21:00 33193.71 35767.25 213.51
10/08/17 03:24:00 33193.05 35768.19 213.49
10/08/17 03:27:00 33194.73 35766.96 213.47
10/08/17 03:30:00 33194.07 35767.90 213.44
10/08/17 03:33:00 33195.76 35766.68 213.42
10/08/17 03:36:00 33195.09 35767.62 213.40
10/08/17 03:39:00 33196.78 35766.38 213.38
10/08/17 03:42:00 33196.12 35767.32 213.36
10/08/17 03:45:00 33197.82 35766.09 213.34
10/08/17 03:48:00 33199.50 35764.86 213.32
10/08/17 03:51:00 33198.84 35765.80 213.30
10/08/17 03:54:00 33200.53 35764.57 213.28
10/08/17 03:57:00 33199.86 35765.52 213.25
10/08/17 04:00:00 33201.56 35764.27 213.23
10/08/17 04:03:00 33200.90 35765.21 213.21
10/08/17 04:06:00 33202.60 35763.98 213.19
10/08/17 04:09:00 33201.94 35764.92 213.17
10/08/17 04:12:00 33203.62 35763.68 213.15
10/08/17 04:15:00 33202.97 35764.63 213.13
10/08/17 04:18:00 33204.66 35763.39 213.11
10/08/17 04:21:00 33204.00 35764.34 213.09
10/08/17 04:24:00 33205.68 35763.12 213.06
10/08/17 04:27:00 33205.02 35764.06 213.04
10/08/17 04:30:00 33206.71 35762.82 213.02
10/08/17 04:33:00 33208.40 35761.59 213.00
10/08/17 04:36:00 33207.74 35762.53 212.98
10/08/17 04:39:00 33209.42 35761.30 212.96
10/08/17 04:42:00 33208.77 35762.24 212.94
10/08/17 04:45:00 33210.46 35761.00 212.92
10/08/17 04:48:00 33209.80 35761.94 212.90
10/08/17 04:51:00 33211.48 35760.72 212.87
10/08/17 04:54:00 33210.82 35761.66 212.85
10/08/17 04:57:00 33212.53 35760.42 212.83
10/08/17 05:00:00 33211.86 35761.36 212.81
10/08/17 05:03:00 33213.55 35760.12 212.79
10/08/17 05:06:00 33212.89 35761.07 212.77
10/08/17 05:09:00 33214.57 35759.84 212.75
10/08/17 05:12:00 33213.92 35760.78 212.73
10/08/17 05:15:00 33215.61 35759.54 212.71
10/08/17 05:18:00 33217.28 35758.32 212.68
10/08/17 05:21:00 33216.62 35759.27 212.66
10/08/17 05:24:00 33218.32 35758.02 212.64
10/08/17 05:27:00 33217.67 35758.96 212.62
10/08/17 05:30:00 33219.36 35757.72 212.60
10/08/17 05:33:00 33218.71 35758.66 212.58
10/08/17 05:36:00 33220.38 35757.44 212.56
10/08/17 05:39:00 33219.72 35758.39 212.54
10/08/17 05:42:00 33221.41 35757.15 212.52
10/08/17 05:45:00 33220.75 35758.09 212.49
10/08/17 05:48:00 33222.43 35756.85 212.47
10/08/17 05:51:00 33221.78 35757.80 212.45
10/08/17 05:54:00 33223.46 35756.56 212.43
10/08/17 05:57:00 33222.81 35757.51 212.41
10/08/17 06:00:00 33224.50 35756.27 212.39
10/08/17 06:03:00 33226.19 35755.03 212.37
10/08/17 06:06:00 33225.54 35755.98 212.35
10/08/17 06:09:00 33227.21 35754.74 212.33
10/08/17 06:12:00 33226.56 35755.68 212.30
10/08/17 06:15:00 33228.23 35754.45 212.28
10/08/17 06:18:00 33227.58 35755.40 212.26
10/08/17 06:21:00 33229.28 35754.15 212.24
10/08/17 06:24:00 33228.62 35755.10 212.22
10/08/17 06:27:00 33230.29 35753.88 212.20
10/08/17 06:30:00 33229.64 35754.82 212.18
10/08/17 06:33:00 33231.33 35753.58 212.16
10/08/17 06:36:00 33230.67 35754.52 212.14
10/08/17 06:39:00 33232.36 35753.28 212.11
10/08/17 06:42:00 33231.71 35754.22 212.09
10/08/17 06:45:00 33233.38 35753.00 212.07
10/08/17 06:48:00 33235.07 35751.76 212.05
10/08/17 06:51:00 33234.41 35752.70 212.03
10/08/17 06:54:00 33236.10 35751.46 212.01
10/08/17 06:57:00 33235.45 35752.41 211.99
10/08/17 07:00:00 33237.14 35751.17 211.97
10/08/17 07:03:00 33236.48 35752.12 211.95
10/08/17 07:06:00 33238.15 35750.89 211.92
10/08/17 07:09:00 33237.49 35751.83 211.90
10/08/17 07:12:00 33239.19 35750.59 211.88
10/08/17 07:15:00 33238.53 35751.53 211.86
10/08/17 07:18:00 33240.23 35750.29 211.84
10/08/17 07:21:00 33239.57 35751.24 211.82
10/08/17 07:24:00 33241.25 35750.00 211.80
10/08/17 07:27:00 33240.60 35750.95 211.78
10/08/17 07:30:00 33242.29 35749.71 211.75
10/08/17 07:33:00 33243.97 35748.47 211.73
10/08/17 07:36:00 33243.31 35749.41 211.71
10/08/17 07:39:00 33244.98 35748.19 211.69
10/08/17 07:42:00 33244.32 35749.13 211.67
10/08/17 07:45:00 33246.03 35747.89 211.65
10/08/17 07:48:00 33245.37 35748.84 211.63
10/08/17 07:51:00 33247.05 35747.60 211.61
10/08/17 07:54:00 33246.39 35748.55 211.59
10/08/17 07:57:00 33248.08 35747.31 211.56
10/08/17 08:00:00 33247.41 35748.25 211.54
10/08/17 08:03:00 33249.12 35747.01 211.52
10/08/17 08:06:00 33248.46 35747.95 211.50
10/08/17 08:09:00 33250.14 35746.72 211.48
10/08/17 08:12:00 33249.48 35747.66 211.46
10/08/17 08:15:00 33251.17 35746.43 211.44
10/08/17 08:18:00 33252.86 35745.20 211.42
10/08/17 08:21:00 33252.19 35746.14 211.40
10/08/17 08:24:00 33253.88 35744.90 211.37
10/08/17 08:27:00 33253.23 35745.84 211.35
10/08/17 08:30:00 33254.90 35744.62 211.33
10/08/17 08:33:00 33254.24 35745.56 211.31
10/08/17 08:36:00 33255.93 35744.32 211.29
10/08/17 08:39:00 33255.27 35745.27 211.27
10/08/17 08:42:00 33256.97 35744.02 211.25
10/08/17 08:45:00 33256.32 35744.96 211.23
10/08/17 08:48:00 33258.00 35743.74 211.21
10/08/17 08:51:00 33257.34 35744.68 211.18
10/08/17 08:54:00 33259.02 35743.44 211.16
10/08/17 08:57:00 33258.37 35744.39 211.14
10/08/17 09:00:00 33260.07 35743.14 211.12
10/08/17 09:03:00 33261.74 35741.92 211.10
10/08/17 09:06:00 33261.08 35742.86 211.08
10/08/17 09:09:00 33262.77 35741.62 211.06
10/08/17 09:12:00 33262.11 35742.56 211.04
10/08/17 09:15:00 33263.79 35741.33 211.02
10/08/17 09:18:00 33263.13 35742.27 210.99
10/08/17 09:21:00 33264.82 35741.04 210.97
10/08/17 09:24:00 33264.17 35741.98 210.95
10/08/17 09:27:00 33265.84 35740.75 210.93
10/08/17 09:30:00 33265.18 35741.70 210.91
10/08/17 09:33:00 33266.88 35740.45 210.89
10/08/17 09:36:00 33266.23 35741.39 210.87
10/08/17 09:39:00 33267.91 35740.15 210.85
10/08/17 09:42:00 33267.26 35741.09 210.83
10/08/17 09:45:00 33268.93 35739.87 210.80
10/08/17 09:48:00 33270.63 35738.62 210.78
10/08/17 09:51:00 33269.97 35739.57 210.76
10/08/17 09:54:00 33271.64 35738.33 210.74
10/08/17 09:57:00 33270.99 35739.28 210.72
10/08/17 10:00:00 33272.68 35738.04 210.70
10/08/17 10:03:00 33272.02 35738.98 210.68
10/08/17 10:06:00 33273.71 35737.74 210.66
10/08/17 10:09:00 33273.05 35738.68 210.64
10/08/17 10:12:00 33274.74 35737.45 210.61
10/08/17 10:15:00 33274.08 35738.39 210.59
10/08/17 10:18:00 33275.77 35737.16 210.57
10/08/17 10:21:00 33275.11 35738.11 210.55
10/08/17 10:24:00 33276.80 35736.86 210.53
10/08/17 10:27:00 33276.14 35737.80 210.51
10/08/17 10:30:00 33277.82 35736.57 210.49
10/08/17 10:33:00 33279.51 35735.33 210.47
10/08/17 10:36:00 33278.86 35736.28 210.45
10/08/17 10:39:00 33280.53 35735.04 210.42
10/08/17 10:42:00 33279.88 35735.99 210.40
10/08/17 10:45:00 33281.56 35734.75 210.38
10/08/17 10:48:00 33280.90 35735.69 210.36
10/08/17 10:51:00 33282.59 35734.46 210.34
10/08/17 10:54:00 33281.93 35735.41 210.32
10/08/17 10:57:00 33283.62 35734.16 210.30
10/08/17 11:00:00 33282.96 35735.11 210.28
10/08/17 11:03:00 33284.65 35733.86 210.25
10/08/17 11:06:00 33283.99 35734.80 210.23
10/08/17 11:09:00 33285.68 35733.57 210.21
10/08/17 11:12:00 33285.02 35734.51 210.19
10/08/17 11:15:00 33286.71 35733.27 210.17
10/08/17 11:18:00 33288.40 35732.04 210.15
10/08/17 11:21:00 33287.75 35732.98 210.13
10/08/17 11:24:00 33289.41 35731.75 210.11
10/08/17 11:27:00 33288.75 35732.70 210.09
10/08/17 11:30:00 33290.46 35731.45 210.06
10/08/17 11:33:00 33289.80 35732.39 210.04
10/08/17 11:36:00 33291.48 35731.16 210.02
10/08/17 11:39:00 33290.82 35732.09 210.00
10/08/17 11:42:00 33292.50 35730.87 209.98
10/08/17 11:45:00 33291.84 35731.82 209.96
10/08/17 11:48:00 33293.54 35730.57 209.94
10/08/17 11:51:00 33292.88 35731.52 209.92
10/08/17 11:54:00 33294.55 35730.28 209.90
10/08/17 11:57:00 33293.90 35731.22 209.87
10/08/17 12:00:00 33295.59 35729.98 209.85
10/08/17 12:03:00 33297.28 35728.74 209.83
10/08/17 12:06:00 33296.62 35729.68 209.81
10/08/17 12:09:00 33298.30 35728.46 209.79
10/08/17 12:12:00 33297.64 35729.40 209.77
10/08/17 12:15:00 33299.32 35728.16 209.75
10/08/17 12:18:00 33298.66 35729.11 209.73
10/08/17 12:21:00 33300.37 35727.86 209.71
10/08/17 12:24:00 33299.70 35728.81 209.68
10/08/17 12:27:00 33301.38 35727.57 209.66
10/08/17 12:30:00 33300.73 35728.52 209.64
10/08/17 12:33:00 33302.41 35727.29 209.62
10/08/17 12:36:00 33301.75 35728.22 209.60
10/08/17 12:39:00 33303.45 35726.97 209.58
10/08/17 12:42:00 33302.79 35727.92 209.56
10/08/17 12:45:00 33304.47 35726.68 209.54
10/08/17 12:48:00 33306.15 35725.45 209.52
10/08/17 12:51:00 33305.50 35726.39 209.49
10/08/17 12:54:00 33307.17 35725.16 209.47
10/08/17 12:57:00 33306.52 35726.10 209.45
10/08/17 13:00:00 33308.21 35724.86 209.43
10/08/17 13:03:00 33307.55 35725.80 209.41
10/08/17 13:06:00 33309.24 35724.55 209.39
10/08/17 13:09:00 33308.59 35725.50 209.37
10/08/17 13:12:00 33310.25 35724.29 209.35
10/08/17 13:15:00 33309.59 35725.23 209.33
10/08/17 13:18:00 33311.29 35723.98 209.30
10/08/17 13:21:00 33310.63 35724.93 209.28
10/08/17 13:24:00 33312.31 35723.69 209.26
10/08/17 13:27:00 33311.66 35724.63 209.24
10/08/17 13:30:00 33313.35 35723.39 209.22
10/08/17 13:33:00 33315.04 35722.14 209.20
10/08/17 13:36:00 33314.38 35723.09 209.18
10/08/17 13:39:00 33316.06 35721.84 209.16
10/08/17 13:42:00 33315.41 35722.79 209.14
10/08/17 13:45:00 33317.08 35721.56 209.11
10/08/17 13:48:00 33316.43 35722.51 209.09
10/08/17 13:51:00 33318.11 35721.27 209.07
10/08/17 13:54:00 33317.46 35722.21 209.05
10/08/17 13:57:00 33319.14 35720.97 209.03
10/08/17 14:00:00 33318.48 35721.92 209.01
10/08/17 14:03:00 33320.17 35720.68 208.99
10/08/17 14:06:00 33319.52 35721.62 208.97
10/08/17 14:09:00 33321.20 35720.38 208.94
10/08/17 14:12:00 33320.55 35721.32 208.92
10/08/17 14:15:00 33322.22 35720.09 208.90
10/08/17 14:18:00 33323.90 35718.86 208.88
10/08/17 14:21:00 33323.24 35719.80 208.86
10/08/17 14:24:00 33324.94 35718.55 208.84
10/08/17 14:27:00 33324.29 35719.49 208.82
10/08/17 14:30:00 33325.96 35718.26 208.80
10/08/17 14:33:00 33325.30 35719.20 208.78
10/08/17 14:36:00 33327.00 35717.96 208.75
10/08/17 14:39:00 33326.34 35718.90 208.73
10/08/17 14:42:00 33328.02 35717.66 208.71
10/08/17 14:45:00 33327.36 35718.61 208.69
10/08/17 14:48:00 33329.04 35717.38 208.67
10/08/17 14:51:00 33328.38 35718.33 208.65
10/08/17 14:54:00 33330.07 35717.09 208.63
10/08/17 14:57:00 33329.41 35718.03 208.61
10/08/17 15:00:00 33331.10 35716.78 208.59
10/08/17 15:03:00 33332.79 35715.54 208.56
10/08/17 15:06:00 33332.13 35716.48 208.54
10/08/17 15:09:00 33333.81 35715.25 208.52
10/08/17 15:12:00 33333.15 35716.20 208.50
10/08/17 15:15:00 33334.85 35714.95 208.48
10/08/17 15:18:00 33334.18 35715.89 208.46
10/08/17 15:21:00 33335.87 35714.66 208.44
10/08/17 15:24:00 33335.21 35715.60 208.42
10/08/17 15:27:00 33336.89 35714.37 208.40
10/08/17 15:30:00 33336.24 35715.31 208.37
10/08/17 15:33:00 33337.93 35714.06 208.35
10/08/17 15:36:00 33337.27 35715.00 208.33
10/08/17 15:39:00 33338.94 35713.78 208.31
10/08/17 15:42:00 33338.28 35714.73 208.29
10/08/17 15:45:00 33339.98 35713.48 208.27
10/08/17 15:48:00 33341.66 35712.23 208.25
10/08/17 15:51:00 33341.00 35713.18 208.23
10/08/17 15:54:00 33342.68 35711.94 208.21
10/08/17 15:57:00 33342.03 35712.89 208.18
10/08/17 16:00:00 33343.71 35711.65 208.16
10/08/17 16:03:00 33343.05 35712.59 208.14
10/08/17 16:06:00 33344.73 35711.36 208.12
10/08/17 16:09:00 33344.08 35712.30 208.10
10/08/17 16:12:00 33345.77 35711.06 208.08
10/08/17 16:15:00 33345.11 35712.00 208.06
10/08/17 16:18:00 33346.80 35710.75 208.04
10/08/17 16:21:00 33346.14 35711.70 208.02
10/08/17 16:24:00 33347.84 35710.46 207.99
10/08/17 16:27:00 33347.18 35711.40 207.97
10/08/17 16:30:00 33348.85 35710.17 207.95
10/08/17 16:33:00 33350.53 35708.93 207.93
10/08/17 16:36:00 33349.87 35709.88 207.91
10/08/17 16:39:00 33351.54 35708.64 207.89
10/08/17 16:42:00 33350.89 35709.59 207.87
10/08/17 16:45:00 33352.59 35708.33 207.85
10/08/17 16:48:00 33351.93 35709.28 207.82
10/08/17 16:51:00 33353.61 35708.04 207.80
10/08/17 16:54:00 33352.96 35708.98 207.78
10/08/17 16:57:00 33354.64 35707.75 207.76
10/08/17 17:00:00 33353.98 35708.69 207.74
10/08/17 17:03:00 33355.66 35707.46 207.72
10/08/17 17:06:00 33355.00 35708.40 207.70
10/08/17 17:09:00 33356.68 35707.16 207.68
10/08/17 17:12:00 33356.02 35708.10 207.66
10/08/17 17:15:00 33357.72 35706.86 207.63
10/08/17 17:18:00 33359.41 35705.61 207.61
10/08/17 17:21:00 33358.75 35706.56 207.59
10/08/17 17:24:00 33360.44 35705.32 207.57
10/08/17 17:27:00 33359.77 35706.27 207.55
10/08/17 17:30:00 33361.45 35705.04 207.53
10/08/17 17:33:00 33360.79 35705.98 207.51
10/08/17 17:36:00 33362.48 35704.73 207.49
10/08/17 17:39:00 33361.82 35705.68 207.47
10/08/17 17:42:00 33363.50 35704.44 207.44
10/08/17 17:45:00 33362.84 35705.39 207.42
10/08/17 17:48:00 33364.54 35704.14 207.40
10/08/17 17:51:00 33363.88 35705.09 207.38
10/08/17 17:54:00 33365.57 35703.84 207.36
10/08/17 17:57:00 33364.91 35704.79 207.34
10/08/17 18:00:00 33366.59 35703.55 207.32
10/08/17 18:03:00 33368.27 35702.31 207.30
10/08/17 18:06:00 33367.61 35703.25 207.28
10/08/17 18:09:00 33369.29 35702.01 207.25
10/08/17 18:12:00 33368.64 35702.96 207.23
10/08/17 18:15:00 33370.33 35701.71 207.21
10/08/17 18:18:00 33369.67 35702.66 207.19
10/08/17 18:21:00 33371.35 35701.42 207.17
10/08/17 18:24:00 33370.70 35702.37 207.15
10/08/17 18:27:00 33372.38 35701.11 207.13
10/08/17 18:30:00 33371.72 35702.06 207.11
10/08/17 18:33:00 33373.41 35700.82 207.09
10/08/17 18:36:00 33372.75 35701.76 207.06
10/08/17 18:39:00 33374.43 35700.53 207.04
10/08/17 18:42:00 33373.77 35701.47 207.02
10/08/17 18:45:00 33375.45 35700.23 207.00
10/08/17 18:48:00 33377.14 35698.99 206.98
10/08/17 18:51:00 33376.49 35699.93 206.96
10/08/17 18:54:00 33378.16 35698.70 206.94
10/08/17 18:57:00 33377.50 35699.65 206.92
10/08/17 19:00:00 33379.19 35698.39 206.90
10/08/17 19:03:00 33378.54 35699.34 206.87
10/08/17 19:06:00 33380.22 35698.09 206.85
10/08/17 19:09:00 33379.57 35699.04 206.83
10/08/17 19:12:00 33381.25 35697.80 206.81
10/08/17 19:15:00 33380.59 35698.75 206.79
10/08/17 19:18:00 33382.27 35697.51 206.77
10/08/17 19:21:00 33381.61 35698.45 206.75
10/08/17 19:24:00 33383.30 35697.21 206.73
10/08/17 19:27:00 33382.64 35698.15 206.70
10/08/17 19:30:00 33384.31 35696.91 206.68
10/08/17 19:33:00 33386.02 35695.67 206.66
10/08/17 19:36:00 33385.36 35696.61 206.64
10/08/17 19:39:00 33387.04 35695.37 206.62
10/08/17 19:42:00 33386.38 35696.31 206.60
10/08/17 19:45:00 33388.06 35695.07 206.58
10/08/17 19:48:00 33387.41 35696.02 206.56
10/08/17 19:51:00 33389.09 35694.77 206.54
10/08/17 19:54:00 33388.44 35695.72 206.51
10/08/17 19:57:00 33390.11 35694.49 206.49
10/08/17 20:00:00 33389.45 35695.43 206.47
10/08/17 20:03:00 33391.13 35694.19 206.45
10/08/17 20:06:00 33390.48 35695.14 206.43
10/08/17 20:09:00 33392.17 35693.88 206.41
10/08/17 20:12:00 33391.52 35694.83 206.39
10/08/17 20:15:00 33393.20 35693.59 206.37
10/08/17 20:18:00 33394.88 35692.34 206.35
10/08/17 20:21:00 33394.22 35693.29 206.32
10/08/17 20:24:00 33395.91 35692.05 206.30
10/08/17 20:27:00 33395.24 35693.00 206.28
10/08/17 20:30:00 33396.93 35691.76 206.26
10/08/17 20:33:00 33396.27 35692.70 206.24
10/08/17 20:36:00 33397.95 35691.46 206.22
10/08/17 20:39:00 33397.29 35692.41 206.20
10/08/17 20:42:00 33398.98 35691.15 206.18
10/08/17 20:45:00 33398.32 35692.10 206.16
10/08/17 20:48:00 33400.02 35690.86 206.13
10/08/17 20:51:00 33399.36 35691.80 206.11
10/08/17 20:54:00 33401.03 35690.57 206.09
10/08/17 20:57:00 33400.37 35691.52 206.07
10/08/17 21:00:00 33402.05 35690.27 206.05
10/08/17 21:03:00 33403.73 35689.03 206.03
10/08/17 21:06:00 33403.08 35689.98 206.01
10/08/17 21:09:00 33404.77 35688.73 205.99
10/08/17 21:12:00 33404.11 35689.68 205.97
10/08/17 21:15:00 33405.79 35688.43 205.94
10/08/17 21:18:00 33405.13 35689.38 205.92
10/08/17 21:21:00 33406.82 35688.14 205.90
10/08/17 21:24:00 33406.16 35689.09 205.88
10/08/17 21:27:00 33407.84 35687.84 205.86
10/08/17 21:30:00 33407.18 35688.79 205.84
10/08/17 21:33:00 33408.86 35687.54 205.82
10/08/17 21:36:00 33408.20 35688.49 205.80
10/08/17 21:39:00 33409.91 35687.24 205.77
10/08/17 21:42:00 33409.25 35688.18 205.75
10/08/17 21:45:00 33410.91 35686.95 205.73
10/08/17 21:48:00 33412.59 35685.71 205.71
10/08/17 21:51:00 33411.93 35686.66 205.69
10/08/17 21:54:00 33413.63 35685.40 205.67
10/08/17 21:57:00 33412.97 35686.35 205.65
10/08/17 22:00:00 33414.65 35685.11 205.63
10/08/17 22:03:00 33413.99 35686.05 205.61
10/08/17 22:06:00 33415.68 35684.81 205.58
10/08/17 22:09:00 33415.02 35685.76 205.56
10/08/17 22:12:00 33416.71 35684.50 205.54
10/08/17 22:15:00 33416.07 35685.45 205.52
10/08/17 22:18:00 33417.74 35684.20 205.50
10/08/17 22:21:00 33417.08 35685.15 205.48
10/08/17 22:24:00 33418.75 35683.92 205.46
10/08/17 22:27:00 33418.09 35684.86 205.44
10/08/17 22:30:00 33419.78 35683.62 205.42
10/08/17 22:33:00 33421.47 35682.37 205.39
10/08/17 22:36:00 33420.81 35683.32 205.37
10/08/17 22:39:00 33422.50 35682.07 205.35
10/08/17 22:42:00 33421.84 35683.02 205.33
10/08/17 22:45:00 33423.52 35681.77 205.31
10/08/17 22:48:00 33422.87 35682.71 205.29
10/08/17 22:51:00 33424.54 35681.48 205.27
10/08/17 22:54:00 33423.88 35682.43 205.25
10/08/17 22:57:00 33425.56 35681.18 205.23
10/08/17 23:00:00 33424.91 35682.13 205.20
10/08/17 23:03:00 33426.58 35680.88 205.18
10/08/17 23:06:00 33425.93 35681.83 205.16
10/08/17 23:09:00 33427.62 35680.59 205.14
10/08/17 23:12:00 33426.96 35681.53 205.12
10/08/17 23:15:00 33428.63 35680.30 205.10
10/08/17 23:18:00 33430.32 35679.04 205.08
10/08/17 23:21:00 33429.66 35679.99 205.06
10/08/17 23:24:00 33431.34 35678.75 205.04
10/08/17 23:27:00 33430.69 35679.69 205.01
10/08/17 23:30:00 33432.38 35678.44 204.99
10/08/17 23:33:00 33431.72 35679.39 204.97
10/08/17 23:36:00 33433.41 35678.14 204.95
10/08/17 23:39:00 33432.75 35679.09 204.93
10/08/17 23:42:00 33434.43 35677.85 204.91
10/08/17 23:45:00 33433.77 35678.80 204.89
10/08/17 23:48:00 33435.45 35677.56 204.87
10/08/17 23:51:00 33434.79 35678.50 204.84
10/08/17 23:54:00 33436.48 35677.25 204.82
10/08/17 23:57:00 33435.82 35678.20 204.80
10/08/18 00:00:00 33437.49 35676.95 204.78
10/08/18 00:03:00 33439.18 35675.71 204.76
10/08/18 00:06:00 33438.53 35676.66 204.74
10/08/18 00:09:00 33440.22 35675.40 204.72
10/08/18 00:12:00 33439.57 35676.35 204.70
10/08/18 00:15:00 33441.23 35675.11 204.68
10/08/18 00:18:00 33440.57 35676.06 204.65
10/08/18 00:21:00 33442.24 35674.82 204.63
10/08/18 00:24:00 33441.59 35675.77 204.61
10/08/18 00:27:00 33443.29 35674.51 204.59
10/08/18 00:30:00 33442.63 35675.46 204.57
10/08/18 00:33:00 33444.32 35674.22 204.55
10/08/18 00:36:00 33443.66 35675.16 204.53
10/08/18 00:39:00 33445.34 35673.92 204.51
10/08/18 00:42:00 33444.68 35674.86 204.49
10/08/18 00:45:00 33446.37 35673.61 204.46
10/08/18 00:48:00 33448.04 35672.38 204.44
10/08/18 00:51:00 33447.38 35673.32 204.42
10/08/18 00:54:00 33449.07 35672.08 204.40
10/08/18 00:57:00 33448.41 35673.03 204.38
10/08/18 01:00:00 33450.09 35671.78 204.36
10/08/18 01:03:00 33449.43 35672.73 204.34
10/08/18 01:06:00 33451.11 35671.48 204.32
10/08/18 01:09:00 33450.45 35672.43 204.29
10/08/18 01:12:00 33452.13 35671.18 204.27
10/08/18 01:15:00 33451.48 35672.13 204.25
10/08/18 01:18:00 33453.15 35670.89 204.23
10/08/18 01:21:00 33452.50 35671.84 204.21
10/08/18 01:24:00 33454.19 35670.59 204.19
10/08/18 01:27:00 33453.54 35671.53 204.17
10/08/18 01:30:00 33455.21 35670.29 204.15
10/08/18 01:33:00 33456.90 35669.04 204.13
10/08/18 01:36:00 33456.24 35669.98 204.10
10/08/18 01:39:00 33457.93 35668.73 204.08
10/08/18 01:42:00 33457.28 35669.68 204.06
10/08/18 01:45:00 33458.94 35668.44 204.04
10/08/18 01:48:00 33458.28 35669.39 204.02
10/08/18 01:51:00 33459.96 35668.15 204.00
10/08/18 01:54:00 33459.30 35669.09 203.98
10/08/18 01:57:00 33461.00 35667.84 203.96
10/08/18 02:00:00 33460.34 35668.79 203.94
10/08/18 02:03:00 33462.02 35667.54 203.91
10/08/18 02:06:00 33461.36 35668.49 203.89
10/08/18 02:09:00 33463.05 35667.25 203.87
10/08/18 02:12:00 33462.39 35668.20 203.85
10/08/18 02:15:00 33464.07 35666.95 203.83
10/08/18 02:18:00 33465.75 35665.70 203.81
10/08/18 02:21:00 33465.09 35666.65 203.79
10/08/18 02:24:00 33466.77 35665.40 203.77
10/08/18 02:27:00 33466.11 35666.35 203.75
10/08/18 02:30:00 33467.80 35665.10 203.72
10/08/18 02:33:00 33467.15 35666.04 203.70
10/08/18 02:36:00 33468.82 35664.80 203.68
10/08/18 02:39:00 33468.17 35665.75 203.66
10/08/18 02:42:00 33469.84 35664.51 203.64
10/08/18 02:45:00 33469.18 35665.45 203.62
10/08/18 02:48:00 33470.88 35664.21 203.60
10/08/18 02:51:00 33470.21 35665.15 203.58
10/08/18 02:54:00 33471.90 35663.90 203.55
10/08/18 02:57:00 33471.24 35664.85 203.53
10/08/18 03:00:00 33472.93 35663.61 203.51
10/08/18 03:03:00 33474.61 35662.35 203.49
10/08/18 03:06:00 33473.95 35663.29 203.47
10/08/18 03:09:00 33475.61 35662.07 203.45
10/08/18 03:12:00 33474.96 35663.02 203.43
10/08/18 03:15:00 33476.64 35661.77 203.41
10/08/18 03:18:00 33475.99 35662.72 203.39
10/08/18 03:21:00 33477.68 35661.45 203.36
10/08/18 03:24:00 33477.02 35662.40 203.34
10/08/18 03:27:00 33478.71 35661.16 203.32
10/08/18 03:30:00 33478.05 35662.11 203.30
10/08/18 03:33:00 33479.73 35660.86 203.28
10/08/18 03:36:00 33479.07 35661.80 203.26
10/08/18 03:39:00 33480.77 35660.55 203.24
10/08/18 03:42:00 33480.11 35661.50 203.22
10/08/18 03:45:00 33481.77 35660.26 203.20
10/08/18 03:48:00 33483.45 35659.02 203.17
10/08/18 03:51:00 33482.79 35659.96 203.15
10/08/18 03:54:00 33484.48 35658.71 203.13
10/08/18 03:57:00 33483.82 35659.66 203.11
10/08/18 04:00:00 33485.50 35658.41 203.09
10/08/18 04:03:00 33484.84 35659.36 203.07
10/08/18 04:06:00 33486.53 35658.12 203.05
10/08/18 04:09:00 33485.87 35659.06 203.03
10/08/18 04:12:00 33487.55 35657.82 203.01
10/08/18 04:15:00 33486.89 35658.77 202.98
10/08/18 04:18:00 33488.58 35657.52 202.96
10/08/18 04:21:00 33487.93 35658.46 202.94
10/08/18 04:24:00 33489.60 35657.22 202.92
10/08/18 04:27:00 33488.95 35658.17 202.90
10/08/18 04:30:00 33490.63 35656.90 202.88
10/08/18 04:33:00 33492.32 35655.66 202.86
10/08/18 04:36:00 33491.66 35656.61 202.84
10/08/18 04:39:00 33493.32 35655.37 202.81
10/08/18 04:42:00 33492.66 35656.32 202.79
10/08/18 04:45:00 33494.36 35655.06 202.77
10/08/18 04:48:00 33493.70 35656.01 202.75
10/08/18 04:51:00 33495.38 35654.77 202.73
10/08/18 04:54:00 33494.73 35655.71 202.71
10/08/18 04:57:00 33496.40 35654.46 202.69
10/08/18 05:00:00 33495.74 35655.41 202.67
10/08/18 05:03:00 33497.43 35654.17 202.65
10/08/18 05:06:00 33496.77 35655.12 202.62
10/08/18 05:09:00 33498.45 35653.87 202.60
10/08/18 05:12:00 33497.79 35654.82 202.58
10/08/18 05:15:00 33499.47 35653.56 202.56
10/08/18 05:18:00 33501.15 35652.32 202.54
10/08/18 05:21:00 33500.50 35653.27 202.52
10/08/18 05:24:00 33502.18 35652.02 202.50
10/08/18 05:27:00 33501.52 35652.97 202.48
10/08/18 05:30:00 33503.20 35651.72 202.46
10/08/18 05:33:00 33502.54 35652.66 202.43
10/08/18 05:36:00 33504.21 35651.43 202.41
10/08/18 05:39:00 33503.55 35652.38 202.39
10/08/18 05:42:00 33505.26 35651.11 202.37
10/08/18 05:45:00 33504.60 35652.06 202.35
10/08/18 05:48:00 33506.28 35650.81 202.33
10/08/18 05:51:00 33505.62 35651.76 202.31
10/08/18 05:54:00 33507.30 35650.52 202.29
10/08/18 05:57:00 33506.64 35651.47 202.26
10/08/18 06:00:00 33508.32 35650.21 202.24
10/08/18 06:03:00 33510.00 35648.96 202.22
10/08/18 06:06:00 33509.36 35649.91 202.20
10/08/18 06:09:00 33511.02 35648.67 202.18
10/08/18 06:12:00 33510.37 35649.62 202.16
10/08/18 06:15:00 33512.04 35648.37 202.14
10/08/18 06:18:00 33511.38 35649.32 202.12
10/08/18 06:21:00 33513.07 35648.06 202.10
10/08/18 06:24:00 33512.42 35649.01 202.07
10/08/18 06:27:00 33514.10 35647.76 202.05
10/08/18 06:30:00 33513.44 35648.71 202.03
10/08/18 06:33:00 33515.12 35647.46 202.01
10/08/18 06:36:00 33514.47 35648.41 201.99
10/08/18 06:39:00 33516.14 35647.17 201.97
10/08/18 06:42:00 33515.48 35648.12 201.95
10/08/18 06:45:00 33517.16 35646.87 201.93
10/08/18 06:48:00 33518.85 35645.61 201.91
10/08/18 06:51:00 33518.19 35646.55 201.88
10/08/18 06:54:00 33519.87 35645.31 201.86
10/08/18 06:57:00 33519.21 35646.26 201.84
10/08/18 07:00:00 33520.89 35645.03 201.82
10/08/18 07:03:00 33520.23 35645.98 201.80
10/08/18 07:06:00 33521.91 35644.72 201.78
10/08/18 07:09:00 33521.25 35645.67 201.76
10/08/18 07:12:00 33522.94 35644.41 201.74
10/08/18 07:15:00 33522.29 35645.36 201.72
10/08/18 07:18:00 33523.96 35644.11 201.69
10/08/18 07:21:00 33523.30 35645.06 201.67
10/08/18 07:24:00 33524.99 35643.80 201.65
10/08/18 07:27:00 33524.33 35644.75 201.63
10/08/18 07:30:00 33526.02 35643.50 201.61
10/08/18 07:33:00 33527.68 35642.26 201.59
10/08/18 07:36:00 33527.02 35643.21 201.57
10/08/18 07:39:00 33528.71 35641.95 201.55
10/08/18 07:42:00 33528.06 35642.90 201.52
10/08/18 07:45:00 33529.74 35641.65 201.50
10/08/18 07:48:00 33529.08 35642.60 201.48
10/08/18 07:51:00 33530.77 35641.36 201.46
10/08/18 07:54:00 33530.11 35642.30 201.44
10/08/18 07:57:00 33531.79 35641.05 201.42
10/08/18 08:00:00 33531.13 35642.00 201.40
10/08/18 08:03:00 33532.80 35640.75 201.38
10/08/18 08:06:00 33532.15 35641.70 201.36
10/08/18 08:09:00 33533.83 35640.45 201.33
10/08/18 08:12:00 33533.18 35641.40 201.31
10/08/18 08:15:00 33534.86 35640.14 201.29
10/08/18 08:18:00 33536.54 35638.90 201.27
10/08/18 08:21:00 33535.88 35639.84 201.25
10/08/18 08:24:00 33537.56 35638.59 201.23
10/08/18 08:27:00 33536.90 35639.54 201.21
10/08/18 08:30:00 33538.59 35638.29 201.19
10/08/18 08:33:00 33537.93 35639.24 201.16
10/08/18 08:36:00 33539.61 35637.99 201.14
10/08/18 08:39:00 33538.96 35638.94 201.12
10/08/18 08:42:00 33540.63 35637.69 201.10
10/08/18 08:45:00 33539.98 35638.64 201.08
10/08/18 08:48:00 33541.66 35637.39 201.06
10/08/18 08:51:00 33541.00 35638.34 201.04
10/08/18 08:54:00 33542.68 35637.09 201.02
10/08/18 08:57:00 33542.02 35638.04 201.00
10/08/18 09:00:00 33543.70 35636.79 200.97
10/08/18 09:03:00 33545.37 35635.55 200.95
10/08/18 09:06:00 33544.71 35636.50 200.93
10/08/18 09:09:00 33546.41 35635.23 200.91
10/08/18 09:12:00 33545.75 35636.18 200.89
10/08/18 09:15:00 33547.42 35634.94 200.87
10/08/18 09:18:00 33546.77 35635.88 200.85
10/08/18 09:21:00 33548.45 35634.63 200.83
10/08/18 09:24:00 33547.79 35635.58 200.81
10/08/18 09:27:00 33549.48 35634.32 200.78
10/08/18 09:30:00 33548.82 35635.27 200.76
10/08/18 09:33:00 33550.49 35634.03 200.74
10/08/18 09:36:00 33549.83 35634.98 200.72
10/08/18 09:39:00 33551.51 35633.74 200.70
10/08/18 09:42:00 33550.85 35634.69 200.68
10/08/18 09:45:00 33552.54 35633.43 200.66
10/08/18 09:48:00 33554.21 35632.18 200.64
10/08/18 09:51:00 33553.56 35633.12 200.62
10/08/18 09:54:00 33555.24 35631.87 200.59
10/08/18 09:57:00 33554.59 35632.82 200.57
10/08/18 10:00:00 33556.27 35631.56 200.55
10/08/18 10:03:00 33555.62 35632.51 200.53
10/08/18 10:06:00 33557.28 35631.28 200.51
10/08/18 10:09:00 33556.62 35632.23 200.49
10/08/18 10:12:00 33558.30 35630.97 200.47
10/08/18 10:15:00 33557.65 35631.92 200.45
10/08/18 10:18:00 33559.34 35630.66 200.42
10/08/18 10:21:00 33558.68 35631.61 200.40
10/08/18 10:24:00 33560.36 35630.36 200.38
10/08/18 10:27:00 33559.71 35631.31 200.36
10/08/18 10:30:00 33561.38 35630.06 200.34
10/08/18 10:33:00 33563.05 35628.81 200.32
10/08/18 10:36:00 33562.39 35629.76 200.30
10/08/18 10:39:00 33564.08 35628.51 200.28
10/08/18 10:42:00 33563.43 35629.46 200.26
10/08/18 10:45:00 33565.10 35628.21 200.23
10/08/18 10:48:00 33564.45 35629.15 200.21
10/08/18 10:51:00 33566.12 35627.90 200.19
10/08/18 10:54:00 33565.47 35628.85 200.17
10/08/18 10:57:00 33567.15 35627.59 200.15
10/08/18 11:00:00 33566.50 35628.55 200.13
10/08/18 11:03:00 33568.16 35627.30 200.11
10/08/18 11:06:00 33567.51 35628.25 200.09
10/08/18 11:09:00 33569.20 35627.00 200.06
10/08/18 11:12:00 33568.54 35627.95 200.04
10/08/18 11:15:00 33570.22 35626.69 200.02
10/08/18 11:18:00 33571.90 35625.44 200.00
10/08/18 11:21:00 33571.24 35626.39 199.98
10/08/18 11:24:00 33572.93 35625.13 199.96
10/08/18 11:27:00 33572.28 35626.08 199.94
10/08/18 11:30:00 33573.95 35624.83 199.92
10/08/18 11:33:00 33573.29 35625.78 199.90
10/08/18 11:36:00 33574.95 35624.55 199.87
10/08/18 11:39:00 33574.29 35625.50 199.85
10/08/18 11:42:00 33575.98 35624.23 199.83
10/08/18 11:45:00 33575.33 35625.18 199.81
10/08/18 11:48:00 33577.00 35623.93 199.79
10/08/18 11:51:00 33576.35 35624.88 199.77
10/08/18 11:54:00 33578.04 35623.63 199.75
10/08/18 11:57:00 33577.38 35624.58 199.73
10/08/18 12:00:00 33579.06 35623.31 199.71
10/08/18 12:03:00 33580.73 35622.08 199.68
10/08/18 12:06:00 33580.07 35623.03 199.66
10/08/18 12:09:00 33581.75 35621.77 199.64
10/08/18 12:12:00 33581.09 35622.72 199.62
10/08/18 12:15:00 33582.78 35621.46 199.60
10/08/18 12:18:00 33582.12 35622.41 199.58
10/08/18 12:21:00 33583.80 35621.16 199.56
10/08/18 12:24:00 33583.15 35622.11 199.54
10/08/18 12:27:00 33584.83 35620.86 199.51
10/08/18 12:30:00 33584.18 35621.80 199.49
10/08/18 12:33:00 33585.85 35620.56 199.47
10/08/18 12:36:00 33585.19 35621.51 199.45
10/08/18 12:39:00 33586.87 35620.25 199.43
10/08/18 12:42:00 33586.21 35621.21 199.41
10/08/18 12:45:00 33587.89 35619.95 199.39
10/08/18 12:48:00 33589.57 35618.70 199.37
10/08/18 12:51:00 33588.91 35619.65 199.35
10/08/18 12:54:00 33590.59 35618.39 199.32
10/08/18 12:57:00 33589.94 35619.34 199.30
10/08/18 13:00:00 33591.61 35618.10 199.28
10/08/18 13:03:00 33590.95 35619.05 199.26
10/08/18 13:06:00 33592.64 35617.78 199.24
10/08/18 13:09:00 33591.98 35618.73 199.22
10/08/18 13:12:00 33593.66 35617.49 199.20
10/08/18 13:15:00 33593.00 35618.44 199.18
10/08/18 13:18:00 33594.68 35617.19 199.16
10/08/18 13:21:00 33594.02 35618.14 199.13
10/08/18 13:24:00 33595.70 35616.88 199.11
10/08/18 13:27:00 33595.05 35617.83 199.09
10/08/18 13:30:00 33596.73 35616.57 199.07
10/08/18 13:33:00 33598.40 35615.32 199.05
10/08/18 13:36:00 33597.75 35616.27 199.03
10/08/18 13:39:00 33599.41 35615.03 199.01
10/08/18 13:42:00 33598.75 35615.98 198.99
10/08/18 13:45:00 33600.44 35614.72 198.96
10/08/18 13:48:00 33599.78 35615.67 198.94
10/08/18 13:51:00 33601.47 35614.42 198.92
10/08/18 13:54:00 33600.81 35615.37 198.90
10/08/18 13:57:00 33602.49 35614.11 198.88
10/08/18 14:00:00 33601.83 35615.06 198.86
10/08/18 14:03:00 33603.52 35613.81 198.84
10/08/18 14:06:00 33602.86 35614.76 198.82
10/08/18 14:09:00 33604.54 35613.50 198.80
10/08/18 14:12:00 33603.88 35614.45 198.77
10/08/18 14:15:00 33605.55 35613.21 198.75
10/08/18 14:18:00 33607.24 35611.94 198.73
10/08/18 14:21:00 33606.58 35612.89 198.71
10/08/18 14:24:00 33608.26 35611.64 198.69
10/08/18 14:27:00 33607.61 35612.59 198.67
10/08/18 14:30:00 33609.28 35611.34 198.65
10/08/18 14:33:00 33608.62 35612.29 198.63
10/08/18 14:36:00 33610.30 35611.03 198.60
10/08/18 14:39:00 33609.64 35611.98 198.58
10/08/18 14:42:00 33611.33 35610.73 198.56
10/08/18 14:45:00 33610.67 35611.68 198.54
10/08/18 14:48:00 33612.34 35610.44 198.52
10/08/18 14:51:00 33611.68 35611.38 198.50
10/08/18 14:54:00 33613.37 35610.12 198.48
10/08/18 14:57:00 33612.71 35611.07 198.46
10/08/18 15:00:00 33614.39 35609.83 198.44
10/08/18 15:03:00 33616.06 35608.58 198.41
10/08/18 15:06:00 33615.40 35609.53 198.39
10/08/18 15:09:00 33617.09 35608.26 198.37
10/08/18 15:12:00 33616.43 35609.21 198.35
10/08/18 15:15:00 33618.10 35607.96 198.33
10/08/18 15:18:00 33617.45 35608.91 198.31
10/08/18 15:21:00 33619.13 35607.66 198.29
10/08/18 15:24:00 33618.47 35608.61 198.27
10/08/18 15:27:00 33620.16 35607.34 198.25
10/08/18 15:30:00 33619.50 35608.29 198.22
10/08/18 15:33:00 33621.17 35607.05 198.20
10/08/18 15:36:00 33620.52 35608.00 198.18
10/08/18 15:39:00 33622.19 35606.75 198.16
10/08/18 15:42:00 33621.54 35607.70 198.14
10/08/18 15:45:00 33623.22 35606.44 198.12
10/08/18 15:48:00 33624.90 35605.18 198.10
10/08/18 15:51:00 33624.24 35606.12 198.08
10/08/18 15:54:00 33625.91 35604.88 198.05
10/08/18 15:57:00 33625.26 35605.84 198.03
10/08/18 16:00:00 33626.94 35604.58 198.01
10/08/18 16:03:00 33626.28 35605.53 197.99
10/08/18 16:06:00 33627.95 35604.28 197.97
10/08/18 16:09:00 33627.29 35605.23 197.95
10/08/18 16:12:00 33628.97 35603.98 197.93
10/08/18 16:15:00 33628.32 35604.92 197.91
10/08/18 16:18:00 33630.01 35603.66 197.89
10/08/18 16:21:00 33629.35 35604.61 197.86
10/08/18 16:24:00 33631.02 35603.36 197.84
10/08/18 16:27:00 33630.37 35604.31 197.82
10/08/18 16:30:00 33632.04 35603.05 197.80
10/08/18 16:33:00 33633.72 35601.80 197.78
10/08/18 16:36:00 33633.07 35602.75 197.76
10/08/18 16:39:00 33634.74 35601.51 197.74
10/08/18 16:42:00 33634.09 35602.46 197.72
10/08/18 16:45:00 33635.77 35601.20 197.70
10/08/18 16:48:00 33635.11 35602.14 197.67
10/08/18 16:51:00 33636.80 35600.88 197.65
10/08/18 16:54:00 33636.14 35601.83 197.63
10/08/18 16:57:00 33637.82 35600.57 197.61
10/08/18 17:00:00 33637.16 35601.52 197.59
10/08/18 17:03:00 33638.83 35600.29 197.57
10/08/18 17:06:00 33638.17 35601.24 197.55
10/08/18 17:09:00 33639.86 35599.98 197.53
10/08/18 17:12:00 33639.19 35600.93 197.50
10/08/18 17:15:00 33640.87 35599.67 197.48
10/08/18 17:18:00 33642.54 35598.42 197.46
10/08/18 17:21:00 33641.88 35599.37 197.44
10/08/18 17:24:00 33643.57 35598.11 197.42
10/08/18 17:27:00 33642.91 35599.06 197.40
10/08/18 17:30:00 33644.60 35597.80 197.38
10/08/18 17:33:00 33643.94 35598.75 197.36
10/08/18 17:36:00 33645.61 35597.51 197.33
10/08/18 17:39:00 33644.95 35598.46 197.31
10/08/18 17:42:00 33646.63 35597.20 197.29
10/08/18 17:45:00 33645.97 35598.16 197.27
10/08/18 17:48:00 33647.66 35596.89 197.25
10/08/18 17:51:00 33647.00 35597.84 197.23
10/08/18 17:54:00 33648.68 35596.58 197.21
10/08/18 17:57:00 33648.02 35597.54 197.19
10/08/18 18:00:00 33649.70 35596.28 197.17
10/08/18 18:03:00 33651.38 35595.02 197.14
10/08/18 18:06:00 33650.72 35595.98 197.12
10/08/18 18:09:00 33652.39 35594.73 197.10
10/08/18 18:12:00 33651.74 35595.68 197.08
10/08/18 18:15:00 33653.41 35594.41 197.06
10/08/18 18:18:00 33652.76 35595.37 197.04
10/08/18 18:21:00 33654.44 35594.11 197.02
10/08/18 18:24:00 33653.78 35595.06 197.00
10/08/18 18:27:00 33655.46 35593.80 196.98
10/08/18 18:30:00 33654.80 35594.76 196.95
10/08/18 18:33:00 33656.47 35593.52 196.93
10/08/18 18:36:00 33655.81 35594.47 196.91
10/08/18 18:39:00 33657.50 35593.21 196.89
10/08/18 18:42:00 33656.84 35594.16 196.87
10/08/18 18:45:00 33658.52 35592.89 196.85
10/08/18 18:48:00 33660.20 35591.64 196.83
10/08/18 18:51:00 33659.54 35592.59 196.81
10/08/18 18:54:00 33661.22 35591.33 196.78
10/08/18 18:57:00 33660.57 35592.28 196.76
10/08/18 19:00:00 33662.24 35591.02 196.74
10/08/18 19:03:00 33661.59 35591.98 196.72
10/08/18 19:06:00 33663.26 35590.73 196.70
10/08/18 19:09:00 33662.60 35591.68 196.68
10/08/18 19:12:00 33664.29 35590.41 196.66
10/08/18 19:15:00 33663.63 35591.36 196.64
10/08/18 19:18:00 33665.30 35590.11 196.62
10/08/18 19:21:00 33664.65 35591.06 196.59
10/08/18 19:24:00 33666.33 35589.80 196.57
10/08/18 19:27:00 33665.68 35590.75 196.55
10/08/18 19:30:00 33667.35 35589.50 196.53
10/08/18 19:33:00 33669.02 35588.25 196.51
10/08/18 19:36:00 33668.36 35589.20 196.49
10/08/18 19:39:00 33670.04 35587.93 196.47
10/08/18 19:42:00 33669.39 35588.89 196.45
10/08/18 19:45:00 33671.07 35587.63 196.43
10/08/18 19:48:00 33670.41 35588.58 196.40
10/08/18 19:51:00 33672.09 35587.32 196.38
10/08/18 19:54:00 33671.43 35588.27 196.36
10/08/18 19:57:00 33673.10 35587.02 196.34
10/08/18 20:00:00 33672.44 35587.98 196.32
10/08/18 20:03:00 33674.12 35586.71 196.30
10/08/18 20:06:00 33673.47 35587.66 196.28
10/08/18 20:09:00 33675.14 35586.41 196.26
10/08/18 20:12:00 33674.48 35587.36 196.23
10/08/18 20:15:00 33676.16 35586.11 196.21
10/08/18 20:18:00 33677.84 35584.84 196.19
10/08/18 20:21:00 33677.19 35585.80 196.17
10/08/18 20:24:00 33678.87 35584.53 196.15
10/08/18 20:27:00 33678.21 35585.48 196.13
10/08/18 20:30:00 33679.88 35584.24 196.11
10/08/18 20:33:00 33679.23 35585.19 196.09
10/08/18 20:36:00 33680.91 35583.93 196.07
10/08/18 20:39:00 33680.25 35584.88 196.04
10/08/18 20:42:00 33681.92 35583.63 196.02
10/08/18 20:45:00 33681.27 35584.58 196.00
10/08/18 20:48:00 33682.95 35583.32 195.98
10/08/18 20:51:00 33682.29 35584.27 195.96
10/08/18 20:54:00 33683.97 35583.01 195.94
10/08/18 20:57:00 33683.30 35583.96 195.92
10/08/18 21:00:00 33684.99 35582.70 195.90
10/08/18 21:03:00 33686.67 35581.44 195.88
10/08/18 21:06:00 33686.01 35582.39 195.85
10/08/18 21:09:00 33687.69 35581.14 195.83
10/08/18 21:12:00 33687.03 35582.09 195.81
10/08/18 21:15:00 33688.70 35580.84 195.79
10/08/18 21:18:00 33688.05 35581.79 195.77
10/08/18 21:21:00 33689.72 35580.53 195.75
10/08/18 21:24:00 33689.07 35581.48 195.73
10/08/18 21:27:00 33690.75 35580.22 195.71
10/08/18 21:30:00 33690.09 35581.17 195.68
10/08/18 21:33:00 33691.77 35579.91 195.66
10/08/18 21:36:00 33691.11 35580.87 195.64
10/08/18 21:39:00 33692.78 35579.62 195.62
10/08/18 21:42:00 33692.12 35580.57 195.60
10/08/18 21:45:00 33693.79 35579.31 195.58
10/08/18 21:48:00 33695.48 35578.05 195.56
10/08/18 21:51:00 33694.82 35579.00 195.54
10/08/18 21:54:00 33696.50 35577.74 195.51
10/08/18 21:57:00 33695.84 35578.69 195.49
10/08/18 22:00:00 33697.52 35577.44 195.47
10/08/18 22:03:00 33696.86 35578.39 195.45
10/08/18 22:06:00 33698.54 35577.13 195.43
10/08/18 22:09:00 33697.89 35578.09 195.41
10/08/18 22:12:00 33699.55 35576.83 195.39
10/08/18 22:15:00 33698.89 35577.78 195.37
10/08/18 22:18:00 33700.57 35576.52 195.35
10/08/18 22:21:00 33699.92 35577.47 195.32
10/08/18 22:24:00 33701.60 35576.21 195.30
10/08/18 22:27:00 33700.95 35577.16 195.28
10/08/18 22:30:00 33702.62 35575.90 195.26
10/08/18 22:33:00 33704.29 35574.64 195.24
10/08/18 22:36:00 33703.64 35575.60 195.22
10/08/18 22:39:00 33705.32 35574.34 195.20
10/08/18 22:42:00 33704.66 35575.29 195.18
10/08/18 22:45:00 33706.33 35574.04 195.16
10/08/18 22:48:00 33705.67 35574.99 195.13
10/08/18 22:51:00 33707.36 35573.73 195.11
10/08/18 22:54:00 33706.70 35574.68 195.09
10/08/18 22:57:00 33708.38 35573.41 195.07
10/08/18 23:00:00 33707.72 35574.36 195.05
10/08/18 23:03:00 33709.39 35573.11 195.03
10/08/18 23:06:00 33708.75 35574.06 195.01
10/08/18 23:09:00 33710.41 35572.81 194.99
10/08/18 23:12:00 33709.75 35573.77 194.96
10/08/18 23:15:00 33711.43 35572.50 194.94
10/08/18 23:18:00 33713.11 35571.24 194.92
10/08/18 23:21:00 33712.46 35572.20 194.90
10/08/18 23:24:00 33714.12 35570.94 194.88
10/08/18 23:27:00 33713.46 35571.89 194.86
10/08/18 23:30:00 33715.16 35570.62 194.84
10/08/18 23:33:00 33714.50 35571.58 194.82
10/08/18 23:36:00 33716.18 35570.32 194.79
10/08/18 23:39:00 33715.51 35571.27 194.77
10/08/18 23:42:00 33717.18 35570.02 194.75
10/08/18 23:45:00 33716.53 35570.97 194.73
10/08/18 23:48:00 33718.21 35569.71 194.71
10/08/18 23:51:00 33717.55 35570.66 194.69
10/08/18 23:54:00 33719.23 35569.40 194.67
10/08/18 23:57:00 33718.58 35570.35 194.65
10/08/19 00:00:00 33720.24 35569.09 194.63
10/08/19 00:03:00 33721.93 35567.82 194.60
10/08/19 00:06:00 33721.27 35568.77 194.58
10/08/19 00:09:00 33722.94 35567.53 194.56
10/08/19 00:12:00 33722.29 35568.48 194.54
10/08/19 00:15:00 33723.96 35567.22 194.52
10/08/19 00:18:00 33723.31 35568.17 194.50
10/08/19 00:21:00 33724.98 35566.91 194.48
10/08/19 00:24:00 33724.33 35567.86 194.46
10/08/19 00:27:00 33726.01 35566.60 194.44
10/08/19 00:30:00 33725.36 35567.55 194.41
10/08/19 00:33:00 33727.02 35566.30 194.39
10/08/19 00:36:00 33726.36 35567.25 194.37
10/08/19 00:39:00 33728.05 35565.97 194.35
10/08/19 00:42:00 33727.40 35566.93 194.33
10/08/19 00:45:00 33729.06 35565.68 194.31
10/08/19 00:48:00 33730.74 35564.43 194.29
10/08/19 00:51:00 33730.09 35565.38 194.27
10/08/19 00:54:00 33731.76 35564.11 194.24
10/08/19 00:57:00 33731.11 35565.06 194.22
10/08/19 01:00:00 33732.78 35563.80 194.20
10/08/19 01:03:00 33732.12 35564.76 194.18
10/08/19 01:06:00 33733.80 35563.50 194.16
10/08/19 01:09:00 33733.14 35564.45 194.14
10/08/19 01:12:00 33734.83 35563.18 194.12
10/08/19 01:15:00 33734.17 35564.14 194.10
10/08/19 01:18:00 33735.84 35562.88 194.08
10/08/19 01:21:00 33735.19 35563.84 194.05
10/08/19 01:24:00 33736.84 35562.59 194.03
10/08/19 01:27:00 33736.19 35563.54 194.01
10/08/19 01:30:00 33737.87 35562.27 193.99
10/08/19 01:33:00 33739.55 35561.02 193.97
10/08/19 01:36:00 33738.89 35561.96 193.95
10/08/19 01:39:00 33740.56 35560.71 193.93
10/08/19 01:42:00 33739.91 35561.66 193.91
10/08/19 01:45:00 33741.57 35560.41 193.88
10/08/19 01:48:00 33740.92 35561.36 193.86
10/08/19 01:51:00 33742.60 35560.10 193.84
10/08/19 01:54:00 33741.95 35561.05 193.82
10/08/19 01:57:00 33743.62 35559.79 193.80
10/08/19 02:00:00 33742.97 35560.73 193.78
10/08/19 02:03:00 33744.64 35559.47 193.76
10/08/19 02:06:00 33743.99 35560.43 193.74
10/08/19 02:09:00 33745.67 35559.16 193.72
10/08/19 02:12:00 33745.01 35560.11 193.69
10/08/19 02:15:00 33746.68 35558.86 193.67
10/08/19 02:18:00 33748.35 35557.60 193.65
10/08/19 02:21:00 33747.70 35558.55 193.63
10/08/19 02:24:00 33749.38 35557.29 193.61
10/08/19 02:27:00 33748.73 35558.24 193.59
10/08/19 02:30:00 33750.40 35556.98 193.57
10/08/19 02:33:00 33749.74 35557.93 193.55
10/08/19 02:36:00 33751.41 35556.67 193.52
10/08/19 02:39:00 33750.75 35557.63 193.50
10/08/19 02:42:00 33752.45 35556.35 193.48
10/08/19 02:45:00 33751.79 35557.30 193.46
10/08/19 02:48:00 33753.45 35556.05 193.44
10/08/19 02:51:00 33752.80 35557.01 193.42
10/08/19 02:54:00 33754.46 35555.75 193.40
10/08/19 02:57:00 33753.81 35556.71 193.38
10/08/19 03:00:00 33755.50 35555.43 193.36
10/08/19 03:03:00 33757.17 35554.17 193.33
10/08/19 03:06:00 33756.51 35555.13 193.31
10/08/19 03:09:00 33758.19 35553.88 193.29
10/08/19 03:12:00 33757.52 35554.82 193.27
10/08/19 03:15:00 33759.21 35553.56 193.25
10/08/19 03:18:00 33758.55 35554.51 193.23
10/08/19 03:21:00 33760.22 35553.25 193.21
10/08/19 03:24:00 33759.57 35554.20 193.19
10/08/19 03:27:00 33761.25 35552.96 193.16
10/08/19 03:30:00 33760.59 35553.91 193.14
10/08/19 03:33:00 33762.27 35552.63 193.12
10/08/19 03:36:00 33761.61 35553.58 193.10
10/08/19 03:39:00 33763.29 35552.33 193.08
10/08/19 03:42:00 33762.62 35553.28 193.06
10/08/19 03:45:00 33764.31 35552.02 193.04
10/08/19 03:48:00 33765.98 35550.75 193.02
10/08/19 03:51:00 33765.32 35551.71 193.00
10/08/19 03:54:00 33767.00 35550.45 192.97
10/08/19 03:57:00 33766.34 35551.40 192.95
10/08/19 04:00:00 33768.02 35550.14 192.93
10/08/19 04:03:00 33767.36 35551.09 192.91
10/08/19 04:06:00 33769.04 35549.83 192.89
10/08/19 04:09:00 33768.38 35550.79 192.87
10/08/19 04:12:00 33770.05 35549.52 192.85
10/08/19 04:15:00 33769.40 35550.48 192.83
10/08/19 04:18:00 33771.06 35549.23 192.80
10/08/19 04:21:00 33770.40 35550.18 192.78
10/08/19 04:24:00 33772.09 35548.91 192.76
10/08/19 04:27:00 33771.43 35549.86 192.74
10/08/19 04:30:00 33773.11 35548.60 192.72
10/08/19 04:33:00 33774.78 35547.35 192.70
10/08/19 04:36:00 33774.12 35548.30 192.68
10/08/19 04:39:00 33775.79 35547.02 192.66
10/08/19 04:42:00 33775.14 35547.98 192.64
10/08/19 04:45:00 33776.82 35546.72 192.61
10/08/19 04:48:00 33776.16 35547.67 192.59
10/08/19 04:51:00 33777.83 35546.42 192.57
10/08/19 04:54:00 33777.17 35547.38 192.55
10/08/19 04:57:00 33778.85 35546.11 192.53
10/08/19 05:00:00 33778.19 35547.06 192.51
10/08/19 05:03:00 33779.88 35545.80 192.49
10/08/19 05:06:00 33779.22 35546.75 192.47
10/08/19 05:09:00 33780.88 35545.48 192.44
10/08/19 05:12:00 33780.23 35546.44 192.42
10/08/19 05:15:00 33781.92 35545.17 192.40
10/08/19 05:18:00 33783.58 35543.92 192.38
10/08/19 05:21:00 33782.92 35544.87 192.36
10/08/19 05:24:00 33784.60 35543.61 192.34
10/08/19 05:27:00 33783.94 35544.56 192.32
10/08/19 05:30:00 33785.63 35543.29 192.30
10/08/19 05:33:00 33784.97 35544.25 192.27
10/08/19 05:36:00 33786.64 35542.99 192.25
10/08/19 05:39:00 33785.99 35543.95 192.23
10/08/19 05:42:00 33787.66 35542.68 192.21
10/08/19 05:45:00 33787.00 35543.63 192.19
10/08/19 05:48:00 33788.68 35542.37 192.17
10/08/19 05:51:00 33788.02 35543.32 192.15
10/08/19 05:54:00 33789.69 35542.06 192.13
10/08/19 05:57:00 33789.04 35543.02 192.11
10/08/19 06:00:00 33790.71 35541.76 192.08
10/08/19 06:03:00 33792.38 35540.49 192.06
10/08/19 06:06:00 33791.73 35541.44 192.04
10/08/19 06:09:00 33793.41 35540.18 192.02
10/08/19 06:12:00 33792.75 35541.12 192.00
10/08/19 06:15:00 33794.43 35539.87 191.98
10/08/19 06:18:00 33793.77 35540.82 191.96
10/08/19 06:21:00 33795.44 35539.57 191.94
10/08/19 06:24:00 33794.79 35540.52 191.91
10/08/19 06:27:00 33796.46 35539.25 191.89
10/08/19 06:30:00 33795.80 35540.21 191.87
10/08/19 06:33:00 33797.48 35538.95 191.85
10/08/19 06:36:00 33796.82 35539.90 191.83
10/08/19 06:39:00 33798.50 35538.64 191.81
10/08/19 06:42:00 33797.84 35539.59 191.79
10/08/19 06:45:00 33799.51 35538.33 191.77
10/08/19 06:48:00 33801.20 35537.05 191.75
10/08/19 06:51:00 33800.53 35538.01 191.72
10/08/19 06:54:00 33802.20 35536.75 191.70
10/08/19 06:57:00 33801.54 35537.70 191.68
10/08/19 07:00:00 33803.22 35536.44 191.66
10/08/19 07:03:00 33802.56 35537.40 191.64
10/08/19 07:06:00 33804.25 35536.13 191.62
10/08/19 07:09:00 33803.58 35537.08 191.60
10/08/19 07:12:00 33805.26 35535.82 191.58
10/08/19 07:15:00 33804.60 35536.78 191.55
10/08/19 07:18:00 33806.28 35535.51 191.53
10/08/19 07:21:00 33805.62 35536.46 191.51
10/08/19 07:24:00 33807.30 35535.20 191.49
10/08/19 07:27:00 33806.64 35536.16 191.47
10/08/19 07:30:00 33808.31 35534.89 191.45
10/08/19 07:33:00 33809.99 35533.62 191.43
10/08/19 07:36:00 33809.34 35534.58 191.41
10/08/19 07:39:00 33811.00 35533.32 191.39
10/08/19 07:42:00 33810.36 35534.27 191.36
10/08/19 07:45:00 33812.03 35533.01 191.34
10/08/19 07:48:00 33811.37 35533.96 191.32
10/08/19 07:51:00 33813.05 35532.69 191.30
10/08/19 07:54:00 33812.39 35533.64 191.28
10/08/19 07:57:00 33814.07 35532.38 191.26
10/08/19 08:00:00 33813.41 35533.33 191.24
10/08/19 08:03:00 33815.08 35532.08 191.22
10/08/19 08:06:00 33814.42 35533.04 191.20
10/08/19 08:09:00 33816.10 35531.77 191.17
10/08/19 08:12:00 33815.44 35532.72 191.15
10/08/19 08:15:00 33817.11 35531.46 191.13
10/08/19 08:18:00 33818.78 35530.20 191.11
10/08/19 08:21:00 33818.13 35531.15 191.09
10/08/19 08:24:00 33819.81 35529.88 191.07
10/08/19 08:27:00 33819.16 35530.84 191.05
10/08/19 08:30:00 33820.81 35529.58 191.03
10/08/19 08:33:00 33820.16 35530.54 191.00
10/08/19 08:36:00 33821.84 35529.27 190.98
10/08/19 08:39:00 33821.18 35530.22 190.96
10/08/19 08:42:00 33822.86 35528.95 190.94
10/08/19 08:45:00 33822.20 35529.91 190.92
10/08/19 08:48:00 33823.88 35528.65 190.90
10/08/19 08:51:00 33823.22 35529.60 190.88
10/08/19 08:54:00 33824.89 35528.34 190.86
10/08/19 08:57:00 33824.23 35529.29 190.83
10/08/19 09:00:00 33825.91 35528.04 190.81
10/08/19 09:03:00 33827.58 35526.77 190.79
10/08/19 09:06:00 33826.92 35527.72 190.77
10/08/19 09:09:00 33828.59 35526.45 190.75
10/08/19 09:12:00 33827.94 35527.41 190.73
10/08/19 09:15:00 33829.62 35526.14 190.71
10/08/19 09:18:00 33828.96 35527.09 190.69
10/08/19 09:21:00 33830.64 35525.83 190.67
10/08/19 09:24:00 33829.98 35526.79 190.64
10/08/19 09:27:00 33831.64 35525.52 190.62
10/08/19 09:30:00 33831.00 35526.48 190.60
10/08/19 09:33:00 33832.66 35525.21 190.58
10/08/19 09:36:00 33832.01 35526.17 190.56
10/08/19 09:39:00 33833.68 35524.91 190.54
10/08/19 09:42:00 33833.02 35525.87 190.52
10/08/19 09:45:00 33834.70 35524.59 190.50
10/08/19 09:48:00 33836.37 35523.33 190.47
10/08/19 09:51:00 33835.72 35524.28 190.45
10/08/19 09:54:00 33837.40 35523.01 190.43
10/08/19 09:57:00 33836.74 35523.96 190.41
10/08/19 10:00:00 33838.40 35522.71 190.39
10/08/19 10:03:00 33837.75 35523.66 190.37
10/08/19 10:06:00 33839.41 35522.41 190.35
10/08/19 10:09:00 33838.76 35523.36 190.33
10/08/19 10:12:00 33840.45 35522.09 190.31
10/08/19 10:15:00 33839.79 35523.04 190.28
10/08/19 10:18:00 33841.46 35521.77 190.26
10/08/19 10:21:00 33840.80 35522.73 190.24
10/08/19 10:24:00 33842.48 35521.47 190.22
10/08/19 10:27:00 33841.82 35522.42 190.20
10/08/19 10:30:00 33843.50 35521.14 190.18
10/08/19 10:33:00 33845.17 35519.89 190.16
10/08/19 10:36:00 33844.51 35520.84 190.14
10/08/19 10:39:00 33846.18 35519.58 190.11
10/08/19 10:42:00 33845.52 35520.54 190.09
10/08/19 10:45:00 33847.21 35519.27 190.07
10/08/19 10:48:00 33846.55 35520.22 190.05
10/08/19 10:51:00 33848.22 35518.96 190.03
10/08/19 10:54:00 33847.56 35519.91 190.01
10/08/19 10:57:00 33849.24 35518.64 189.99
10/08/19 11:00:00 33848.59 35519.60 189.97
10/08/19 11:03:00 33850.27 35518.32 189.94
10/08/19 11:06:00 33849.61 35519.28 189.92
10/08/19 11:09:00 33851.27 35518.02 189.90
10/08/19 11:12:00 33850.61 35518.98 189.88
10/08/19 11:15:00 33852.28 35517.71 189.86
10/08/19 11:18:00 33853.96 35516.44 189.84
10/08/19 11:21:00 33853.31 35517.40 189.82
10/08/19 11:24:00 33854.98 35516.13 189.80
10/08/19 11:27:00 33854.32 35517.09 189.78
10/08/19 11:30:00 33856.00 35515.82 189.75
10/08/19 11:33:00 33855.35 35516.77 189.73
10/08/19 11:36:00 33857.02 35515.50 189.71
10/08/19 11:39:00 33856.37 35516.46 189.69
10/08/19 11:42:00 33858.02 35515.20 189.67
10/08/19 11:45:00 33857.37 35516.16 189.65
10/08/19 11:48:00 33859.04 35514.89 189.63
10/08/19 11:51:00 33858.38 35515.85 189.61
10/08/19 11:54:00 33860.06 35514.57 189.58
10/08/19 11:57:00 33859.41 35515.53 189.56
10/08/19 12:00:00 33861.08 35514.26 189.54
10/08/19 12:03:00 33862.75 35512.99 189.52
10/08/19 12:06:00 33862.10 35513.95 189.50
10/08/19 12:09:00 33863.77 35512.68 189.48
10/08/19 12:12:00 33863.12 35513.64 189.46
10/08/19 12:15:00 33864.79 35512.38 189.44
10/08/19 12:18:00 33864.13 35513.33 189.42
10/08/19 12:21:00 33865.80 35512.07 189.39
10/08/19 12:24:00 33865.15 35513.02 189.37
10/08/19 12:27:00 33866.82 35511.75 189.35
10/08/19 12:30:00 33866.16 35512.70 189.33
10/08/19 12:33:00 33867.84 35511.44 189.31
10/08/19 12:36:00 33867.19 35512.39 189.29
10/08/19 12:39:00 33868.85 35511.14 189.27
10/08/19 12:42:00 33868.20 35512.10 189.25
10/08/19 12:45:00 33869.86 35510.82 189.22
10/08/19 12:48:00 33871.54 35509.55 189.20
10/08/19 12:51:00 33870.88 35510.51 189.18
10/08/19 12:54:00 33872.55 35509.24 189.16
10/08/19 12:57:00 33871.89 35510.19 189.14
10/08/19 13:00:00 33873.58 35508.92 189.12
10/08/19 13:03:00 33872.93 35509.88 189.10
10/08/19 13:06:00 33874.60 35508.61 189.08
10/08/19 13:09:00 33873.95 35509.57 189.05
10/08/19 13:12:00 33875.61 35508.31 189.03
10/08/19 13:15:00 33874.95 35509.27 189.01
10/08/19 13:18:00 33876.63 35507.99 188.99
10/08/19 13:21:00 33875.97 35508.95 188.97
10/08/19 13:24:00 33877.64 35507.68 188.95
10/08/19 13:27:00 33876.98 35508.64 188.93
10/08/19 13:30:00 33878.66 35507.37 188.91
10/08/19 13:33:00 33880.33 35506.10 188.89
10/08/19 13:36:00 33879.68 35507.05 188.86
10/08/19 13:39:00 33881.36 35505.79 188.84
10/08/19 13:42:00 33880.70 35506.74 188.82
10/08/19 13:45:00 33882.36 35505.48 188.80
10/08/19 13:48:00 33881.70 35506.44 188.78
10/08/19 13:51:00 33883.38 35505.17 188.76
10/08/19 13:54:00 33882.72 35506.13 188.74
10/08/19 13:57:00 33884.39 35504.86 188.72
10/08/19 14:00:00 33883.74 35505.82 188.70
10/08/19 14:03:00 33885.42 35504.54 188.67
10/08/19 14:06:00 33884.76 35505.50 188.65
10/08/19 14:09:00 33886.43 35504.23 188.63
10/08/19 14:12:00 33885.77 35505.19 188.61
10/08/19 14:15:00 33887.45 35503.91 188.59
10/08/19 14:18:00 33889.11 35502.66 188.57
10/08/19 14:21:00 33888.45 35503.61 188.55
10/08/19 14:24:00 33890.12 35502.34 188.53
10/08/19 14:27:00 33889.47 35503.30 188.50
10/08/19 14:30:00 33891.15 35502.03 188.48
10/08/19 14:33:00 33890.50 35502.98 188.46
10/08/19 14:36:00 33892.17 35501.71 188.44
10/08/19 14:39:00 33891.52 35502.67 188.42
10/08/19 14:42:00 33893.18 35501.41 188.40
10/08/19 14:45:00 33892.52 35502.36 188.38
10/08/19 14:48:00 33894.20 35501.09 188.36
10/08/19 14:51:00 33893.54 35502.05 188.33
10/08/19 14:54:00 33895.23 35500.77 188.31
10/08/19 14:57:00 33894.57 35501.73 188.29
10/08/19 15:00:00 33896.23 35500.47 188.27
10/08/19 15:03:00 33897.91 35499.20 188.25
10/08/19 15:06:00 33897.25 35500.15 188.23
10/08/19 15:09:00 33898.93 35498.88 188.21
10/08/19 15:12:00 33898.27 35499.83 188.19
10/08/19 15:15:00 33899.95 35498.57 188.17
10/08/19 15:18:00 33899.29 35499.52 188.14
10/08/19 15:21:00 33900.96 35498.25 188.12
10/08/19 15:24:00 33900.31 35499.20 188.10
10/08/19 15:27:00 33901.97 35497.94 188.08
10/08/19 15:30:00 33901.32 35498.90 188.06
10/08/19 15:33:00 33902.99 35497.63 188.04
10/08/19 15:36:00 33902.34 35498.59 188.02
10/08/19 15:39:00 33904.01 35497.31 188.00
10/08/19 15:42:00 33903.35 35498.27 187.97
10/08/19 15:45:00 33905.02 35497.00 187.95
10/08/19 15:48:00 33906.69 35495.73 187.93
10/08/19 15:51:00 33906.04 35496.69 187.91
10/08/19 15:54:00 33907.71 35495.43 187.89
10/08/19 15:57:00 33907.05 35496.38 187.87
10/08/19 16:00:00 33908.73 35495.11 187.85
10/08/19 16:03:00 33908.07 35496.07 187.83
10/08/19 16:06:00 33909.74 35494.80 187.80
10/08/19 16:09:00 33909.08 35495.76 187.78
10/08/19 16:12:00 33910.76 35494.48 187.76
10/08/19 16:15:00 33910.10 35495.43 187.74
10/08/19 16:18:00 33911.78 35494.18 187.72
10/08/19 16:21:00 33911.12 35495.13 187.70
10/08/19 16:24:00 33912.79 35493.86 187.68
10/08/19 16:27:00 33912.13 35494.81 187.66
10/08/19 16:30:00 33913.80 35493.55 187.64
10/08/19 16:33:00 33915.47 35492.28 187.61
10/08/19 16:36:00 33914.82 35493.24 187.59
10/08/19 16:39:00 33916.49 35491.98 187.57
10/08/19 16:42:00 33915.84 35492.93 187.55
10/08/19 16:45:00 33917.51 35491.65 187.53
10/08/19 16:48:00 33916.86 35492.60 187.51
10/08/19 16:51:00 33918.53 35491.34 187.49
10/08/19 16:54:00 33917.87 35492.30 187.47
10/08/19 16:57:00 33919.53 35491.04 187.44
10/08/19 17:00:00 33918.88 35491.99 187.42
10/08/19 17:03:00 33920.56 35490.71 187.40
10/08/19 17:06:00 33919.90 35491.66 187.38
10/08/19 17:09:00 33921.57 35490.40 187.36
10/08/19 17:12:00 33920.91 35491.35 187.34
10/08/19 17:15:00 33922.58 35490.09 187.32
10/08/19 17:18:00 33924.26 35488.82 187.30
10/08/19 17:21:00 33923.60 35489.77 187.27
10/08/19 17:24:00 33925.28 35488.50 187.25
10/08/19 17:27:00 33924.62 35489.46 187.23
10/08/19 17:30:00 33926.28 35488.20 187.21
10/08/19 17:33:00 33925.62 35489.16 187.19
10/08/19 17:36:00 33927.30 35487.88 187.17
10/08/19 17:39:00 33926.65 35488.84 187.15
10/08/19 17:42:00 33928.31 35487.57 187.13
10/08/19 17:45:00 33927.66 35488.53 187.11
10/08/19 17:48:00 33929.33 35487.26 187.08
10/08/19 17:51:00 33928.67 35488.21 187.06
10/08/19 17:54:00 33930.36 35486.94 187.04
10/08/19 17:57:00 33929.70 35487.89 187.02
10/08/19 18:00:00 33931.37 35486.62 187.00
10/08/19 18:03:00 33933.03 35485.36 186.98
10/08/19 18:06:00 33932.38 35486.32 186.96
10/08/19 18:09:00 33934.04 35485.05 186.94
10/08/19 18:12:00 33933.38 35486.01 186.91
10/08/19 18:15:00 33935.06 35484.73 186.89
10/08/19 18:18:00 33934.41 35485.69 186.87
10/08/19 18:21:00 33936.08 35484.42 186.85
10/08/19 18:24:00 33935.43 35485.38 186.83
10/08/19 18:27:00 33937.09 35484.11 186.81
10/08/19 18:30:00 33936.44 35485.07 186.79
10/08/19 18:33:00 33938.12 35483.79 186.77
10/08/19 18:36:00 33937.46 35484.74 186.75
10/08/19 18:39:00 33939.12 35483.48 186.72
10/08/19 18:42:00 33938.47 35484.43 186.70
10/08/19 18:45:00 33940.14 35483.17 186.68
10/08/19 18:48:00 33941.82 35481.89 186.66
10/08/19 18:51:00 33941.16 35482.85 186.64
10/08/19 18:54:00 33942.83 35481.58 186.62
10/08/19 18:57:00 33942.18 35482.54 186.60
10/08/19 19:00:00 33943.84 35481.27 186.58
10/08/19 19:03:00 33943.18 35482.22 186.55
10/08/19 19:06:00 33944.86 35480.96 186.53
10/08/19 19:09:00 33944.20 35481.91 186.51
10/08/19 19:12:00 33945.88 35480.63 186.49
10/08/19 19:15:00 33945.23 35481.59 186.47
10/08/19 19:18:00 33946.89 35480.32 186.45
10/08/19 19:21:00 33946.24 35481.28 186.43
10/08/19 19:24:00 33947.92 35480.00 186.41
10/08/19 19:27:00 33947.26 35480.95 186.38
10/08/19 19:30:00 33948.93 35479.68 186.36
10/08/19 19:33:00 33950.59 35478.43 186.34
10/08/19 19:36:00 33949.93 35479.38 186.32
10/08/19 19:39:00 33951.61 35478.10 186.30
10/08/19 19:42:00 33950.96 35479.05 186.28
10/08/19 19:45:00 33952.62 35477.79 186.26
10/08/19 19:48:00 33951.96 35478.75 186.24
10/08/19 19:51:00 33953.64 35477.48 186.22
10/08/19 19:54:00 33952.98 35478.44 186.19
10/08/19 19:57:00 33954.66 35477.16 186.17
10/08/19 20:00:00 33954.00 35478.12 186.15
10/08/19 20:03:00 33955.68 35476.85 186.13
10/08/19 20:06:00 33955.02 35477.80 186.11
10/08/19 20:09:00 33956.68 35476.54 186.09
10/08/19 20:12:00 33956.02 35477.49 186.07
10/08/19 20:15:00 33957.70 35476.22 186.05
10/08/19 20:18:00 33959.37 35474.95 186.02
10/08/19 20:21:00 33958.71 35475.91 186.00
10/08/19 20:24:00 33960.38 35474.64 185.98
10/08/19 20:27:00 33959.73 35475.59 185.96
10/08/19 20:30:00 33961.41 35474.32 185.94
10/08/19 20:33:00 33960.75 35475.27 185.92
10/08/19 20:36:00 33962.43 35474.01 185.90
10/08/19 20:39:00 33961.77 35474.96 185.88
10/08/19 20:42:00 33963.41 35473.71 185.85
10/08/19 20:45:00 33962.76 35474.67 185.83
10/08/19 20:48:00 33964.44 35473.38 185.81
10/08/19 20:51:00 33963.78 35474.34 185.79
10/08/19 20:54:00 33965.45 35473.07 185.77
10/08/19 20:57:00 33964.80 35474.03 185.75
10/08/19 21:00:00 33966.46 35472.75 185.73
10/08/19 21:03:00 33968.15 35471.47 185.71
10/08/19 21:06:00 33967.49 35472.43 185.68
10/08/19 21:09:00 33969.16 35471.16 185.66
10/08/19 21:12:00 33968.50 35472.12 185.64
10/08/19 21:15:00 33970.16 35470.86 185.62
10/08/19 21:18:00 33969.51 35471.82 185.60
10/08/19 21:21:00 33971.18 35470.55 185.58
10/08/19 21:24:00 33970.52 35471.50 185.56
10/08/19 21:27:00 33972.20 35470.22 185.54
10/08/19 21:30:00 33971.55 35471.18 185.52
10/08/19 21:33:00 33973.21 35469.91 185.49
10/08/19 21:36:00 33972.55 35470.87 185.47
10/08/19 21:39:00 33974.23 35469.59 185.45
10/08/19 21:42:00 33973.57 35470.55 185.43
10/08/19 21:45:00 33975.25 35469.28 185.41
10/08/19 21:48:00 33976.91 35468.01 185.39
10/08/19 21:51:00 33976.25 35468.96 185.37
10/08/19 21:54:00 33977.94 35467.68 185.35
10/08/19 21:57:00 33977.28 35468.64 185.32
10/08/19 22:00:00 33978.95 35467.37 185.30
10/08/19 22:03:00 33978.29 35468.32 185.28
10/08/19 22:06:00 33979.96 35467.05 185.26
10/08/19 22:09:00 33979.30 35468.01 185.24
10/08/19 22:12:00 33980.98 35466.74 185.22
10/08/19 22:15:00 33980.32 35467.70 185.20
10/08/19 22:18:00 33982.00 35466.42 185.18
10/08/19 22:21:00 33981.34 35467.38 185.16
10/08/19 22:24:00 33983.00 35466.12 185.13
10/08/19 22:27:00 33982.34 35467.08 185.11
10/08/19 22:30:00 33984.01 35465.81 185.09
10/08/19 22:33:00 33985.70 35464.53 185.07
10/08/19 22:36:00 33985.04 35465.48 185.05
10/08/19 22:39:00 33986.71 35464.21 185.03
10/08/19 22:42:00 33986.05 35465.16 185.01
10/08/19 22:45:00 33987.70 35463.90 184.99
10/08/19 22:48:00 33987.05 35464.86 184.96
10/08/19 22:51:00 33988.74 35463.57 184.94
10/08/19 22:54:00 33988.09 35464.53 184.92
10/08/19 22:57:00 33989.74 35463.27 184.90
10/08/19 23:00:00 33989.08 35464.23 184.88
10/08/19 23:03:00 33990.75 35462.96 184.86
10/08/19 23:06:00 33990.09 35463.91 184.84
10/08/19 23:09:00 33991.77 35462.64 184.82
10/08/19 23:12:00 33991.12 35463.59 184.79
10/08/19 23:15:00 33992.79 35462.32 184.77
10/08/19 23:18:00 33994.45 35461.05 184.75
10/08/19 23:21:00 33993.80 35462.01 184.73
10/08/19 23:24:00 33995.47 35460.73 184.71
10/08/19 23:27:00 33994.82 35461.69 184.69
10/08/19 23:30:00 33996.48 35460.43 184.67
10/08/19 23:33:00 33995.82 35461.38 184.65
10/08/19 23:36:00 33997.49 35460.11 184.62
10/08/19 23:39:00 33996.83 35461.07 184.60
10/08/19 23:42:00 33998.52 35459.79 184.58
10/08/19 23:45:00 33997.86 35460.74 184.56
10/08/19 23:48:00 33999.53 35459.47 184.54
10/08/19 23:51:00 33998.87 35460.43 184.52
10/08/19 23:54:00 34000.55 35459.14 184.50
10/08/19 23:57:00 33999.89 35460.11 184.48
10/08/20 00:00:00 34001.56 35458.83 184.46
10/08/20 00:03:00 34003.22 35457.56 184.43
10/08/20 00:06:00 34002.57 35458.52 184.41
10/08/20 00:09:00 34004.23 35457.25 184.39
10/08/20 00:12:00 34003.59 35458.21 184.37
10/08/20 00:15:00 34005.27 35456.93 184.35
10/08/20 00:18:00 34004.61 35457.89 184.33
10/08/20 00:21:00 34006.28 35456.61 184.31
10/08/20 00:24:00 34005.62 35457.57 184.29
10/08/20 00:27:00 34007.28 35456.30 184.26
10/08/20 00:30:00 34006.62 35457.26 184.24
10/08/20 00:33:00 34008.30 35455.98 184.22
10/08/20 00:36:00 34007.64 35456.93 184.20
10/08/20 00:39:00 34009.31 35455.67 184.18
10/08/20 00:42:00 34008.65 35456.63 184.16
10/08/20 00:45:00 34010.32 35455.36 184.14
10/08/20 00:48:00 34012.00 35454.08 184.12
10/08/20 00:51:00 34011.34 35455.04 184.09
10/08/20 00:54:00 34013.00 35453.77 184.07
10/08/20 00:57:00 34012.35 35454.72 184.05
10/08/20 01:00:00 34014.02 35453.45 184.03
10/08/20 01:03:00 34013.37 35454.41 184.01
10/08/20 01:06:00 34015.04 35453.14 183.99
10/08/20 01:09:00 34014.38 35454.09 183.97
10/08/20 01:12:00 34016.04 35452.82 183.95
10/08/20 01:15:00 34015.39 35453.78 183.93
10/08/20 01:18:00 34017.06 35452.50 183.90
10/08/20 01:21:00 34016.41 35453.46 183.88
10/08/20 01:24:00 34018.08 35452.18 183.86
10/08/20 01:27:00 34017.42 35453.14 183.84
10/08/20 01:30:00 34019.09 35451.87 183.82
10/08/20 01:33:00 34020.76 35450.59 183.80
10/08/20 01:36:00 34020.11 35451.55 183.78
10/08/20 01:39:00 34021.79 35450.26 183.76
10/08/20 01:42:00 34021.13 35451.22 183.73
10/08/20 01:45:00 34022.79 35449.95 183.71
10/08/20 01:48:00 34022.14 35450.91 183.69
10/08/20 01:51:00 34023.80 35449.64 183.67
10/08/20 01:54:00 34023.14 35450.61 183.65
10/08/20 01:57:00 34024.82 35449.32 183.63
10/08/20 02:00:00 34024.17 35450.28 183.61
10/08/20 02:03:00 34025.83 35449.01 183.59
10/08/20 02:06:00 34025.18 35449.97 183.56
10/08/20 02:09:00 34026.84 35448.69 183.54
10/08/20 02:12:00 34026.19 35449.65 183.52
10/08/20 02:15:00 34027.85 35448.39 183.50
10/08/20 02:18:00 34029.52 35447.11 183.48
10/08/20 02:21:00 34028.86 35448.07 183.46
10/08/20 02:24:00 34030.54 35446.79 183.44
10/08/20 02:27:00 34029.89 35447.74 183.42
10/08/20 02:30:00 34031.55 35446.48 183.40
10/08/20 02:33:00 34030.89 35447.44 183.37
10/08/20 02:36:00 34032.57 35446.15 183.35
10/08/20 02:39:00 34031.92 35447.11 183.33
10/08/20 02:42:00 34033.58 35445.84 183.31
10/08/20 02:45:00 34032.93 35446.80 183.29
10/08/20 02:48:00 34034.58 35445.54 183.27
10/08/20 02:51:00 34033.93 35446.49 183.25
10/08/20 02:54:00 34035.60 35445.21 183.23
10/08/20 02:57:00 34034.95 35446.17 183.21
10/08/20 03:00:00 34036.62 35444.89 183.18
10/08/20 03:03:00 34038.29 35443.62 183.16
10/08/20 03:06:00 34037.63 35444.58 183.14
10/08/20 03:09:00 34039.30 35443.30 183.12
10/08/20 03:12:00 34038.64 35444.25 183.10
10/08/20 03:15:00 34040.32 35442.98 183.08
10/08/20 03:18:00 34039.67 35443.94 183.06
10/08/20 03:21:00 34041.33 35442.67 183.03
10/08/20 03:24:00 34040.67 35443.62 183.01
10/08/20 03:27:00 34042.34 35442.35 182.99
10/08/20 03:30:00 34041.68 35443.30 182.97
10/08/20 03:33:00 34043.36 35442.03 182.95
10/08/20 03:36:00 34042.71 35442.99 182.93
10/08/20 03:39:00 34044.37 35441.71 182.91
10/08/20 03:42:00 34043.71 35442.67 182.89
10/08/20 03:45:00 34045.38 35441.39 182.87
10/08/20 03:48:00 34047.05 35440.11 182.84
10/08/20 03:51:00 34046.39 35441.07 182.82
10/08/20 03:54:00 34048.06 35439.81 182.80
10/08/20 03:57:00 34047.40 35440.77 182.78
10/08/20 04:00:00 34049.08 35439.49 182.76
10/08/20 04:03:00 34048.43 35440.44 182.74
10/08/20 04:06:00 34050.08 35439.18 182.72
10/08/20 04:09:00 34049.43 35440.13 182.70
10/08/20 04:12:00 34051.10 35438.86 182.67
10/08/20 04:15:00 34050.45 35439.82 182.65
10/08/20 04:18:00 34052.11 35438.54 182.63
10/08/20 04:21:00 34051.46 35439.50 182.61
10/08/20 04:24:00 34053.12 35438.23 182.59
10/08/20 04:27:00 34052.46 35439.18 182.57
10/08/20 04:30:00 34054.13 35437.91 182.55
10/08/20 04:33:00 34055.81 35436.62 182.53
10/08/20 04:36:00 34055.15 35437.58 182.50
10/08/20 04:39:00 34056.83 35436.31 182.48
10/08/20 04:42:00 34056.17 35437.27 182.46
10/08/20 04:45:00 34057.84 35435.99 182.44
10/08/20 04:48:00 34057.18 35436.95 182.42
10/08/20 04:51:00 34058.85 35435.67 182.40
10/08/20 04:54:00 34058.20 35436.63 182.38
10/08/20 04:57:00 34059.86 35435.35 182.36
10/08/20 05:00:00 34059.21 35436.31 182.33
10/08/20 05:03:00 34060.87 35435.04 182.31
10/08/20 05:06:00 34060.21 35436.00 182.29
10/08/20 05:09:00 34061.89 35434.71 182.27
10/08/20 05:12:00 34061.23 35435.68 182.25
10/08/20 05:15:00 34062.90 35434.39 182.23
10/08/20 05:18:00 34064.56 35433.12 182.21
10/08/20 05:21:00 34063.91 35434.09 182.19
10/08/20 05:24:00 34065.59 35432.80 182.16
10/08/20 05:27:00 34064.94 35433.76 182.14
10/08/20 05:30:00 34066.59 35432.49 182.12
10/08/20 05:33:00 34065.94 35433.45 182.10
10/08/20 05:36:00 34067.59 35432.18 182.08
10/08/20 05:39:00 34066.94 35433.14 182.06
10/08/20 05:42:00 34068.62 35431.86 182.04
10/08/20 05:45:00 34067.96 35432.81 182.02
10/08/20 05:48:00 34069.62 35431.54 182.00
10/08/20 05:51:00 34068.97 35432.50 181.97
10/08/20 05:54:00 34070.64 35431.22 181.95
10/08/20 05:57:00 34069.99 35432.18 181.93
10/08/20 06:00:00 34071.68 35430.89 181.91
10/08/20 06:03:00 34073.34 35429.62 181.89
10/08/20 06:06:00 34072.68 35430.58 181.87
10/08/20 06:09:00 34074.34 35429.31 181.85
10/08/20 06:12:00 34073.68 35430.27 181.83
10/08/20 06:15:00 34075.35 35429.00 181.80
10/08/20 06:18:00 34074.69 35429.96 181.78
10/08/20 06:21:00 34076.37 35428.67 181.76
10/08/20 06:24:00 34075.71 35429.63 181.74
10/08/20 06:27:00 34077.38 35428.36 181.72
10/08/20 06:30:00 34076.72 35429.32 181.70
10/08/20 06:33:00 34078.39 35428.04 181.68
10/08/20 06:36:00 34077.73 35429.00 181.66
10/08/20 06:39:00 34079.40 35427.72 181.63
10/08/20 06:42:00 34078.74 35428.68 181.61
10/08/20 06:45:00 34080.41 35427.41 181.59
10/08/20 06:48:00 34082.07 35426.14 181.57
10/08/20 06:51:00 34081.42 35427.09 181.55
10/08/20 06:54:00 34083.10 35425.80 181.53
10/08/20 06:57:00 34082.44 35426.76 181.51
10/08/20 07:00:00 34084.11 35425.50 181.49
10/08/20 07:03:00 34083.44 35426.45 181.47
10/08/20 07:06:00 34085.11 35425.18 181.44
10/08/20 07:09:00 34084.45 35426.14 181.42
10/08/20 07:12:00 34086.14 35424.84 181.40
10/08/20 07:15:00 34085.49 35425.80 181.38
10/08/20 07:18:00 34087.14 35424.54 181.36
10/08/20 07:21:00 34086.48 35425.50 181.34
10/08/20 07:24:00 34088.16 35424.21 181.32
10/08/20 07:27:00 34087.50 35425.18 181.30
10/08/20 07:30:00 34089.17 35423.90 181.27
10/08/20 07:33:00 34090.84 35422.62 181.25
10/08/20 07:36:00 34090.18 35423.58 181.23
10/08/20 07:39:00 34091.85 35422.30 181.21
10/08/20 07:42:00 34091.20 35423.26 181.19
10/08/20 07:45:00 34092.86 35421.98 181.17
10/08/20 07:48:00 34092.20 35422.95 181.15
10/08/20 07:51:00 34093.87 35421.67 181.13
10/08/20 07:54:00 34093.21 35422.62 181.10
10/08/20 07:57:00 34094.89 35421.35 181.08
10/08/20 08:00:00 34094.23 35422.31 181.06
10/08/20 08:03:00 34095.89 35421.03 181.04
10/08/20 08:06:00 34095.24 35421.98 181.02
10/08/20 08:09:00 34096.92 35420.71 181.00
10/08/20 08:12:00 34096.25 35421.66 180.98
10/08/20 08:15:00 34097.91 35420.40 180.96
10/08/20 08:18:00 34099.59 35419.11 180.93
10/08/20 08:21:00 34098.93 35420.07 180.91
10/08/20 08:24:00 34100.61 35418.79 180.89
10/08/20 08:27:00 34099.95 35419.75 180.87
10/08/20 08:30:00 34101.62 35418.48 180.85
10/08/20 08:33:00 34100.96 35419.43 180.83
10/08/20 08:36:00 34102.63 35418.16 180.81
10/08/20 08:39:00 34101.97 35419.11 180.79
10/08/20 08:42:00 34103.64 35417.83 180.77
10/08/20 08:45:00 34102.99 35418.80 180.74
10/08/20 08:48:00 34104.66 35417.51 180.72
10/08/20 08:51:00 34104.00 35418.47 180.70
10/08/20 08:54:00 34105.66 35417.20 180.68
10/08/20 08:57:00 34105.01 35418.16 180.66
10/08/20 09:00:00 34106.66 35416.89 180.64
10/08/20 09:03:00 34108.34 35415.61 180.62
10/08/20 09:06:00 34107.68 35416.57 180.60
10/08/20 09:09:00 34109.36 35415.28 180.57
10/08/20 09:12:00 34108.70 35416.24 180.55
10/08/20 09:15:00 34110.37 35414.96 180.53
10/08/20 09:18:00 34109.71 35415.92 180.51
10/08/20 09:21:00 34111.37 35414.65 180.49
10/08/20 09:24:00 34110.71 35415.61 180.47
10/08/20 09:27:00 34112.40 35414.32 180.45
10/08/20 09:30:00 34111.75 35415.28 180.43
10/08/20 09:33:00 34113.40 35414.00 180.40
10/08/20 09:36:00 34112.75 35414.97 180.38
10/08/20 09:39:00 34114.41 35413.70 180.36
10/08/20 09:42:00 34113.75 35414.65 180.34
10/08/20 09:45:00 34115.43 35413.36 180.32
10/08/20 09:48:00 34117.09 35412.09 180.30
10/08/20 09:51:00 34116.44 35413.05 180.28
10/08/20 09:54:00 34118.11 35411.77 180.26
10/08/20 09:57:00 34117.45 35412.73 180.24
10/08/20 10:00:00 34119.12 35411.45 180.21
10/08/20 10:03:00 34118.46 35412.41 180.19
10/08/20 10:06:00 34120.12 35411.13 180.17
10/08/20 10:09:00 34119.46 35412.09 180.15
10/08/20 10:12:00 34121.14 35410.82 180.13
10/08/20 10:15:00 34120.49 35411.78 180.11
10/08/20 10:18:00 34122.15 35410.50 180.09
10/08/20 10:21:00 34121.50 35411.46 180.07
10/08/20 10:24:00 34123.15 35410.18 180.04
10/08/20 10:27:00 34122.51 35411.14 180.02
10/08/20 10:30:00 34124.18 35409.85 180.00
10/08/20 10:33:00 34125.84 35408.58 179.98
10/08/20 10:36:00 34125.18 35409.54 179.96
10/08/20 10:39:00 34126.85 35408.25 179.94
10/08/20 10:42:00 34126.20 35409.21 179.92
10/08/20 10:45:00 34127.87 35407.94 179.90
10/08/20 10:48:00 34127.21 35408.90 179.87
10/08/20 10:51:00 34128.86 35407.62 179.85
10/08/20 10:54:00 34128.21 35408.58 179.83
10/08/20 10:57:00 34129.89 35407.29 179.81
10/08/20 11:00:00 34129.24 35408.25 179.79
10/08/20 11:03:00 34130.91 35406.98 179.77
10/08/20 11:06:00 34130.25 35407.94 179.75
10/08/20 11:09:00 34131.90 35406.66 179.73
10/08/20 11:12:00 34131.25 35407.62 179.70
10/08/20 11:15:00 34132.92 35406.34 179.68
10/08/20 11:18:00 34134.59 35405.06 179.66
10/08/20 11:21:00 34133.93 35406.02 179.64
10/08/20 11:24:00 34135.59 35404.75 179.62
10/08/20 11:27:00 34134.94 35405.71 179.60
10/08/20 11:30:00 34136.63 35404.41 179.58
10/08/20 11:33:00 34135.97 35405.37 179.56
10/08/20 11:36:00 34137.63 35404.09 179.53
10/08/20 11:39:00 34136.97 35405.05 179.51
10/08/20 11:42:00 34138.62 35403.80 179.49
10/08/20 11:45:00 34137.97 35404.75 179.47
10/08/20 11:48:00 34139.65 35403.46 179.45
10/08/20 11:51:00 34138.99 35404.42 179.43
10/08/20 11:54:00 34140.66 35403.14 179.41
10/08/20 11:57:00 34140.00 35404.11 179.39
10/08/20 12:00:00 34141.66 35402.83 179.37
10/08/20 12:03:00 34143.34 35401.54 179.34
10/08/20 12:06:00 34142.68 35402.50 179.32
10/08/20 12:09:00 34144.34 35401.23 179.30
10/08/20 12:12:00 34143.69 35402.19 179.28
10/08/20 12:15:00 34145.34 35400.91 179.26
10/08/20 12:18:00 34144.68 35401.88 179.24
10/08/20 12:21:00 34146.36 35400.59 179.22
10/08/20 12:24:00 34145.71 35401.54 179.19
10/08/20 12:27:00 34147.39 35400.25 179.17
10/08/20 12:30:00 34146.74 35401.21 179.15
10/08/20 12:33:00 34148.40 35399.94 179.13
10/08/20 12:36:00 34147.74 35400.90 179.11
10/08/20 12:39:00 34149.41 35399.61 179.09
10/08/20 12:42:00 34148.75 35400.58 179.07
10/08/20 12:45:00 34150.42 35399.30 179.05
10/08/20 12:48:00 34152.07 35398.03 179.03
10/08/20 12:51:00 34151.41 35398.99 179.00
10/08/20 12:54:00 34153.09 35397.70 178.98
10/08/20 12:57:00 34152.43 35398.66 178.96
10/08/20 13:00:00 34154.10 35397.38 178.94
10/08/20 13:03:00 34153.45 35398.34 178.92
10/08/20 13:06:00 34155.11 35397.07 178.90
10/08/20 13:09:00 34154.45 35398.03 178.88
10/08/20 13:12:00 34156.12 35396.73 178.86
10/08/20 13:15:00 34155.47 35397.69 178.83
10/08/20 13:18:00 34157.13 35396.42 178.81
10/08/20 13:21:00 34156.48 35397.39 178.79
10/08/20 13:24:00 34158.15 35396.10 178.77
10/08/20 13:27:00 34157.49 35397.06 178.75
10/08/20 13:30:00 34159.16 35395.77 178.73
10/08/20 13:33:00 34160.83 35394.49 178.71
10/08/20 13:36:00 34160.18 35395.46 178.69
10/08/20 13:39:00 34161.84 35394.18 178.66
10/08/20 13:42:00 34161.18 35395.13 178.64
10/08/20 13:45:00 34162.85 35393.86 178.62
10/08/20 13:48:00 34162.19 35394.82 178.60
10/08/20 13:51:00 34163.86 35393.53 178.58
10/08/20 13:54:00 34163.21 35394.49 178.56
10/08/20 13:57:00 34164.86 35393.22 178.54
10/08/20 14:00:00 34164.20 35394.18 178.52
10/08/20 14:03:00 34165.87 35392.90 178.49
10/08/20 14:06:00 34165.21 35393.86 178.47
10/08/20 14:09:00 34166.88 35392.57 178.45
10/08/20 14:12:00 34166.23 35393.54 178.43
10/08/20 14:15:00 34167.90 35392.25 178.41
10/08/20 14:18:00 34169.57 35390.96 178.39
10/08/20 14:21:00 34168.92 35391.93 178.37
10/08/20 14:24:00 34170.58 35390.64 178.35
10/08/20 14:27:00 34169.93 35391.61 178.33
10/08/20 14:30:00 34171.58 35390.33 178.30
10/08/20 14:33:00 34170.93 35391.29 178.28
10/08/20 14:36:00 34172.59 35390.02 178.26
10/08/20 14:39:00 34171.94 35390.98 178.24
10/08/20 14:42:00 34173.60 35389.69 178.22
10/08/20 14:45:00 34172.95 35390.66 178.20
10/08/20 14:48:00 34174.62 35389.37 178.18
10/08/20 14:51:00 34173.96 35390.33 178.16
10/08/20 14:54:00 34175.62 35389.05 178.13
10/08/20 14:57:00 34174.96 35390.01 178.11
10/08/20 15:00:00 34176.64 35388.72 178.09
10/08/20 15:03:00 34178.30 35387.45 178.07
10/08/20 15:06:00 34177.64 35388.41 178.05
10/08/20 15:09:00 34179.31 35387.13 178.03
10/08/20 15:12:00 34178.65 35388.09 178.01
10/08/20 15:15:00 34180.33 35386.80 177.99
10/08/20 15:18:00 34179.68 35387.76 177.96
10/08/20 15:21:00 34181.34 35386.48 177.94
10/08/20 15:24:00 34180.68 35387.44 177.92
10/08/20 15:27:00 34182.34 35386.17 177.90
10/08/20 15:30:00 34181.69 35387.12 177.88
10/08/20 15:33:00 34183.37 35385.83 177.86
10/08/20 15:36:00 34182.71 35386.79 177.84
10/08/20 15:39:00 34184.36 35385.53 177.82
10/08/20 15:42:00 34183.70 35386.48 177.79
10/08/20 15:45:00 34185.37 35385.20 177.77
10/08/20 15:48:00 34187.05 35383.92 177.75
10/08/20 15:51:00 34186.39 35384.88 177.73
10/08/20 15:54:00 34188.06 35383.59 177.71
10/08/20 15:57:00 34187.40 35384.55 177.69
10/08/20 16:00:00 34189.07 35383.27 177.67
10/08/20 16:03:00 34188.42 35384.23 177.65
10/08/20 16:06:00 34190.08 35382.94 177.62
10/08/20 16:09:00 34189.43 35383.90 177.60
10/08/20 16:12:00 34191.09 35382.62 177.58
10/08/20 16:15:00 34190.43 35383.59 177.56
10/08/20 16:18:00 34192.09 35382.31 177.54
10/08/20 16:21:00 34191.44 35383.27 177.52
10/08/20 16:24:00 34193.11 35381.99 177.50
10/08/20 16:27:00 34192.45 35382.95 177.48
10/08/20 16:30:00 34194.12 35381.66 177.45
10/08/20 16:33:00 34195.78 35380.38 177.43
10/08/20 16:36:00 34195.12 35381.34 177.41
10/08/20 16:39:00 34196.80 35380.06 177.39
10/08/20 16:42:00 34196.14 35381.02 177.37
10/08/20 16:45:00 34197.81 35379.73 177.35
10/08/20 16:48:00 34197.15 35380.70 177.33
10/08/20 16:51:00 34198.81 35379.42 177.31
10/08/20 16:54:00 34198.16 35380.38 177.28
10/08/20 16:57:00 34199.82 35379.09 177.26
10/08/20 17:00:00 34199.17 35380.05 177.24
10/08/20 17:03:00 34200.83 35378.77 177.22
10/08/20 17:06:00 34200.18 35379.74 177.20
10/08/20 17:09:00 34201.84 35378.45 177.18
10/08/20 17:12:00 34201.19 35379.41 177.16
10/08/20 17:15:00 34202.86 35378.12 177.14
10/08/20 17:18:00 34204.52 35376.85 177.12
10/08/20 17:21:00 34203.86 35377.81 177.09
10/08/20 17:24:00 34205.52 35376.54 177.07
10/08/20 17:27:00 34204.86 35377.50 177.05
10/08/20 17:30:00 34206.54 35376.20 177.03
10/08/20 17:33:00 34205.89 35377.16 177.01
10/08/20 17:36:00 34207.55 35375.88 176.99
10/08/20 17:39:00 34206.89 35376.84 176.97
10/08/20 17:42:00 34208.56 35375.55 176.95
10/08/20 17:45:00 34207.91 35376.52 176.92
10/08/20 17:48:00 34209.57 35375.23 176.90
10/08/20 17:51:00 34208.92 35376.19 176.88
10/08/20 17:54:00 34210.58 35374.91 176.86
10/08/20 17:57:00 34209.93 35375.88 176.84
10/08/20 18:00:00 34211.58 35374.59 176.82
10/08/20 18:03:00 34213.25 35373.31 176.80
10/08/20 18:06:00 34212.60 35374.27 176.78
10/08/20 18:09:00 34214.26 35373.00 176.76
10/08/20 18:12:00 34213.61 35373.95 176.73
10/08/20 18:15:00 34215.26 35372.67 176.71
10/08/20 18:18:00 34214.61 35373.63 176.69
10/08/20 18:21:00 34216.29 35372.34 176.67
10/08/20 18:24:00 34215.63 35373.30 176.65
10/08/20 18:27:00 34217.30 35372.01 176.63
10/08/20 18:30:00 34216.64 35372.98 176.61
10/08/20 18:33:00 34218.30 35371.71 176.59
10/08/20 18:36:00 34217.64 35372.66 176.56
10/08/20 18:39:00 34219.30 35371.38 176.54
10/08/20 18:42:00 34218.65 35372.34 176.52
10/08/20 18:45:00 34220.32 35371.05 176.50
10/08/20 18:48:00 34221.98 35369.77 176.48
10/08/20 18:51:00 34221.33 35370.73 176.46
10/08/20 18:54:00 34222.99 35369.46 176.44
10/08/20 18:57:00 34222.34 35370.41 176.41
10/08/20 19:00:00 34224.01 35369.12 176.39
10/08/20 19:03:00 34223.35 35370.08 176.37
10/08/20 19:06:00 34225.01 35368.80 176.35
10/08/20 19:09:00 34224.36 35369.77 176.33
10/08/20 19:12:00 34226.02 35368.48 176.31
10/08/20 19:15:00 34225.36 35369.45 176.29
10/08/20 19:18:00 34227.03 35368.16 176.27
10/08/20 19:21:00 34226.38 35369.12 176.25
10/08/20 19:24:00 34228.05 35367.83 176.22
10/08/20 19:27:00 34227.39 35368.79 176.20
10/08/20 19:30:00 34229.05 35367.52 176.18
10/08/20 19:33:00 34230.71 35366.22 176.16
10/08/20 19:36:00 34230.06 35367.18 176.14
10/08/20 19:39:00 34231.72 35365.91 176.12
10/08/20 19:42:00 34231.06 35366.88 176.10
10/08/20 19:45:00 34232.74 35365.59 176.08
10/08/20 19:48:00 34232.08 35366.55 176.05
10/08/20 19:51:00 34233.75 35365.26 176.03
10/08/20 19:54:00 34233.10 35366.22 176.01
10/08/20 19:57:00 34234.76 35364.94 175.99
10/08/20 20:00:00 34234.10 35365.89 175.97
10/08/20 20:03:00 34235.77 35364.61 175.95
10/08/20 20:06:00 34235.11 35365.57 175.93
10/08/20 20:09:00 34236.78 35364.29 175.91
10/08/20 20:12:00 34236.12 35365.25 175.88
10/08/20 20:15:00 34237.78 35363.98 175.86
10/08/20 20:18:00 34239.44 35362.70 175.84
10/08/20 20:21:00 34238.79 35363.65 175.82
10/08/20 20:24:00 34240.46 35362.36 175.80
10/08/20 20:27:00 34239.80 35363.32 175.78
10/08/20 20:30:00 34241.48 35362.04 175.76
10/08/20 20:33:00 34240.81 35362.99 175.74
10/08/20 20:36:00 34242.48 35361.71 175.71
10/08/20 20:39:00 34241.82 35362.67 175.69
10/08/20 20:42:00 34243.49 35361.39 175.67
10/08/20 20:45:00 34242.84 35362.35 175.65
10/08/20 20:48:00 34244.50 35361.07 175.63
10/08/20 20:51:00 34243.84 35362.03 175.61
10/08/20 20:54:00 34245.50 35360.75 175.59
10/08/20 20:57:00 34244.84 35361.71 175.57
10/08/20 21:00:00 34246.52 35360.43 175.54
10/08/20 21:03:00 34248.18 35359.14 175.52
10/08/20 21:06:00 34247.52 35360.10 175.50
10/08/20 21:09:00 34249.18 35358.82 175.48
10/08/20 21:12:00 34248.52 35359.79 175.46
10/08/20 21:15:00 34250.22 35358.48 175.44
10/08/20 21:18:00 34249.55 35359.44 175.42
10/08/20 21:21:00 34251.21 35358.16 175.40
10/08/20 21:24:00 34250.56 35359.12 175.37
10/08/20 21:27:00 34252.21 35357.85 175.35
10/08/20 21:30:00 34251.55 35358.81 175.33
10/08/20 21:33:00 34253.23 35357.52 175.31
10/08/20 21:36:00 34252.57 35358.49 175.29
10/08/20 21:39:00 34254.23 35357.20 175.27
10/08/20 21:42:00 34253.57 35358.16 175.25
10/08/20 21:45:00 34255.23 35356.88 175.23
10/08/20 21:48:00 34256.91 35355.59 175.20
10/08/20 21:51:00 34256.25 35356.55 175.18
10/08/20 21:54:00 34257.92 35355.25 175.16
10/08/20 21:57:00 34257.27 35356.21 175.14
10/08/20 22:00:00 34258.93 35354.95 175.12
10/08/20 22:03:00 34258.27 35355.91 175.10
10/08/20 22:06:00 34259.93 35354.62 175.08
10/08/20 22:09:00 34259.28 35355.58 175.06
10/08/20 22:12:00 34260.95 35354.29 175.04
10/08/20 22:15:00 34260.29 35355.25 175.01
10/08/20 22:18:00 34261.95 35353.97 174.99
10/08/20 22:21:00 34261.30 35354.93 174.97
10/08/20 22:24:00 34262.96 35353.64 174.95
10/08/20 22:27:00 34262.30 35354.61 174.93
10/08/20 22:30:00 34263.97 35353.32 174.91
10/08/20 22:33:00 34265.63 35352.04 174.89
10/08/20 22:36:00 34264.97 35353.00 174.87
10/08/20 22:39:00 34266.64 35351.72 174.84
10/08/20 22:42:00 34265.98 35352.68 174.82
10/08/20 22:45:00 34267.65 35351.39 174.80
10/08/20 22:48:00 34266.99 35352.36 174.78
10/08/20 22:51:00 34268.64 35351.07 174.76
10/08/20 22:54:00 34268.00 35352.04 174.74
10/08/20 22:57:00 34269.66 35350.75 174.72
10/08/20 23:00:00 34269.00 35351.71 174.70
10/08/20 23:03:00 34270.68 35350.41 174.67
10/08/20 23:06:00 34270.02 35351.38 174.65
10/08/20 23:09:00 34271.67 35350.10 174.63
10/08/20 23:12:00 34271.02 35351.07 174.61
10/08/20 23:15:00 34272.69 35349.78 174.59
10/08/20 23:18:00 34274.37 35348.48 174.57
10/08/20 23:21:00 34273.71 35349.44 174.55
10/08/20 23:24:00 34275.37 35348.16 174.53
10/08/20 23:27:00 34274.71 35349.12 174.50
10/08/20 23:30:00 34276.38 35347.84 174.48
10/08/20 23:33:00 34275.72 35348.80 174.46
10/08/20 23:36:00 34277.39 35347.51 174.44
10/08/20 23:39:00 34276.73 35348.47 174.42
10/08/20 23:42:00 34278.39 35347.18 174.40
10/08/20 23:45:00 34277.73 35348.15 174.38
10/08/20 23:48:00 34279.39 35346.88 174.36
10/08/20 23:51:00 34278.73 35347.84 174.33
10/08/20 23:54:00 34280.41 35346.54 174.31
10/08/20 23:57:00 34279.76 35347.50 174.29
10/08/21 00:00:00 34281.41 35346.22 174.27
10/08/21 00:03:00 34283.07 35344.93 174.25
10/08/21 00:06:00 34282.42 35345.90 174.23
10/08/21 00:09:00 34284.09 35344.60 174.21
10/08/21 00:12:00 34283.45 35345.56 174.19
10/08/21 00:15:00 34285.10 35344.28 174.17
10/08/21 00:18:00 34284.45 35345.24 174.14
10/08/21 00:21:00 34286.09 35343.96 174.12
10/08/21 00:24:00 34285.44 35344.93 174.10
10/08/21 00:27:00 34287.11 35343.64 174.08
10/08/21 00:30:00 34286.45 35344.60 174.06
10/08/21 00:33:00 34288.12 35343.30 174.04
10/08/21 00:36:00 34287.47 35344.27 174.02
10/08/21 00:39:00 34289.13 35342.98 174.00
10/08/21 00:42:00 34288.47 35343.95 173.97
10/08/21 00:45:00 34290.14 35342.66 173.95
10/08/21 00:48:00 34291.80 35341.37 173.93
10/08/21 00:51:00 34291.14 35342.33 173.91
10/08/21 00:54:00 34292.80 35341.05 173.89
10/08/21 00:57:00 34292.14 35342.01 173.87
10/08/21 01:00:00 34293.82 35340.72 173.85
10/08/21 01:03:00 34293.16 35341.68 173.82
10/08/21 01:06:00 34294.83 35340.39 173.80
10/08/21 01:09:00 34294.18 35341.36 173.78
10/08/21 01:12:00 34295.83 35340.07 173.76
10/08/21 01:15:00 34295.18 35341.04 173.74
10/08/21 01:18:00 34296.84 35339.74 173.72
10/08/21 01:21:00 34296.19 35340.70 173.70
10/08/21 01:24:00 34297.86 35339.42 173.68
10/08/21 01:27:00 34297.20 35340.38 173.66
10/08/21 01:30:00 34298.85 35339.11 173.63
10/08/21 01:33:00 34300.52 35337.81 173.61
10/08/21 01:36:00 34299.86 35338.77 173.59
10/08/21 01:39:00 34301.53 35337.48 173.57
10/08/21 01:42:00 34300.87 35338.45 173.55
10/08/21 01:45:00 34302.54 35337.16 173.53
10/08/21 01:48:00 34301.89 35338.12 173.51
10/08/21 01:51:00 34303.54 35336.83 173.48
10/08/21 01:54:00 34302.89 35337.79 173.46
10/08/21 01:57:00 34304.56 35336.50 173.44
10/08/21 02:00:00 34303.90 35337.47 173.42
10/08/21 02:03:00 34305.57 35336.18 173.40
10/08/21 02:06:00 34304.91 35337.15 173.38
10/08/21 02:09:00 34306.57 35335.86 173.36
10/08/21 02:12:00 34305.91 35336.83 173.34
10/08/21 02:15:00 34307.57 35335.54 173.31
10/08/21 02:18:00 34309.25 35334.25 173.29
10/08/21 02:21:00 34308.59 35335.21 173.27
10/08/21 02:24:00 34310.26 35333.92 173.25
10/08/21 02:27:00 34309.60 35334.88 173.23
10/08/21 02:30:00 34311.27 35333.59 173.21
10/08/21 02:33:00 34310.61 35334.56 173.19
10/08/21 02:36:00 34312.27 35333.27 173.17
10/08/21 02:39:00 34311.61 35334.23 173.15
10/08/21 02:42:00 34313.27 35332.95 173.12
10/08/21 02:45:00 34312.61 35333.91 173.10
10/08/21 02:48:00 34314.27 35332.63 173.08
10/08/21 02:51:00 34313.62 35333.59 173.06
10/08/21 02:54:00 34315.28 35332.30 173.04
10/08/21 02:57:00 34314.62 35333.27 173.02
10/08/21 03:00:00 34316.29 35331.98 173.00
10/08/21 03:03:00 34317.96 35330.68 172.98
10/08/21 03:06:00 34317.30 35331.64 172.95
10/08/21 03:09:00 34318.97 35330.36 172.93
10/08/21 03:12:00 34318.31 35331.32 172.91
10/08/21 03:15:00 34319.96 35330.04 172.89
10/08/21 03:18:00 34319.31 35331.00 172.87
10/08/21 03:21:00 34320.97 35329.71 172.85
10/08/21 03:24:00 34320.32 35330.68 172.83
10/08/21 03:27:00 34321.98 35329.39 172.81
10/08/21 03:30:00 34321.33 35330.36 172.78
10/08/21 03:33:00 34323.00 35329.05 172.76
10/08/21 03:36:00 34322.34 35330.02 172.74
10/08/21 03:39:00 34324.01 35328.72 172.72
10/08/21 03:42:00 34323.36 35329.69 172.70
10/08/21 03:45:00 34325.02 35328.40 172.68
10/08/21 03:48:00 34326.67 35327.12 172.66
10/08/21 03:51:00 34326.01 35328.09 172.64
10/08/21 03:54:00 34327.68 35326.79 172.61
10/08/21 03:57:00 34327.03 35327.75 172.59
10/08/21 04:00:00 34328.68 35326.48 172.57
10/08/21 04:03:00 34328.02 35327.44 172.55
10/08/21 04:06:00 34329.70 35326.14 172.53
10/08/21 04:09:00 34329.04 35327.10 172.51
10/08/21 04:12:00 34330.71 35325.81 172.49
10/08/21 04:15:00 34330.05 35326.77 172.47
10/08/21 04:18:00 34331.71 35325.48 172.44
10/08/21 04:21:00 34331.06 35326.45 172.42
10/08/21 04:24:00 34332.72 35325.16 172.40
10/08/21 04:27:00 34332.07 35326.12 172.38
10/08/21 04:30:00 34333.73 35324.84 172.36
10/08/21 04:33:00 34335.39 35323.55 172.34
10/08/21 04:36:00 34334.73 35324.51 172.32
10/08/21 04:39:00 34336.39 35323.21 172.30
10/08/21 04:42:00 34335.73 35324.18 172.27
10/08/21 04:45:00 34337.41 35322.89 172.25
10/08/21 04:48:00 34336.76 35323.85 172.23
10/08/21 04:51:00 34338.42 35322.57 172.21
10/08/21 04:54:00 34337.76 35323.53 172.19
10/08/21 04:57:00 34339.41 35322.25 172.17
10/08/21 05:00:00 34338.75 35323.21 172.15
10/08/21 05:03:00 34340.43 35321.91 172.13
10/08/21 05:06:00 34339.78 35322.88 172.10
10/08/21 05:09:00 34341.43 35321.59 172.08
10/08/21 05:12:00 34340.77 35322.56 172.06
10/08/21 05:15:00 34342.44 35321.26 172.04
10/08/21 05:18:00 34344.11 35319.97 172.02
10/08/21 05:21:00 34343.45 35320.93 172.00
10/08/21 05:24:00 34345.11 35319.65 171.98
10/08/21 05:27:00 34344.45 35320.61 171.96
10/08/21 05:30:00 34346.12 35319.32 171.93
10/08/21 05:33:00 34345.46 35320.29 171.91
10/08/21 05:36:00 34347.13 35318.99 171.89
10/08/21 05:39:00 34346.48 35319.95 171.87
10/08/21 05:42:00 34348.12 35318.68 171.85
10/08/21 05:45:00 34347.46 35319.65 171.83
10/08/21 05:48:00 34349.14 35318.34 171.81
10/08/21 05:51:00 34348.48 35319.30 171.79
10/08/21 05:54:00 34350.15 35318.02 171.76
10/08/21 05:57:00 34349.49 35318.98 171.74
10/08/21 06:00:00 34351.15 35317.70 171.72
10/08/21 06:03:00 34352.82 35316.40 171.70
10/08/21 06:06:00 34352.16 35317.36 171.68
10/08/21 06:09:00 34353.82 35316.07 171.66
10/08/21 06:12:00 34353.17 35317.03 171.64
10/08/21 06:15:00 34354.82 35315.76 171.62
10/08/21 06:18:00 34354.16 35316.72 171.60
10/08/21 06:21:00 34355.84 35315.43 171.57
10/08/21 06:24:00 34355.18 35316.39 171.55
10/08/21 06:27:00 34356.84 35315.09 171.53
10/08/21 06:30:00 34356.19 35316.05 171.51
10/08/21 06:33:00 34357.85 35314.77 171.49
10/08/21 06:36:00 34357.20 35315.73 171.47
10/08/21 06:39:00 34358.85 35314.45 171.45
10/08/21 06:42:00 34358.20 35315.41 171.42
10/08/21 06:45:00 34359.86 35314.11 171.40
10/08/21 06:48:00 34361.53 35312.82 171.38
10/08/21 06:51:00 34360.88 35313.78 171.36
10/08/21 06:54:00 34362.53 35312.50 171.34
10/08/21 06:57:00 34361.88 35313.47 171.32
10/08/21 07:00:00 34363.53 35312.18 171.30
10/08/21 07:03:00 34362.88 35313.14 171.28
10/08/21 07:06:00 34364.54 35311.84 171.25
10/08/21 07:09:00 34363.89 35312.81 171.23
10/08/21 07:12:00 34365.55 35311.52 171.21
10/08/21 07:15:00 34364.89 35312.48 171.19
10/08/21 07:18:00 34366.55 35311.19 171.17
10/08/21 07:21:00 34365.90 35312.16 171.15
10/08/21 07:24:00 34367.57 35310.86 171.13
10/08/21 07:27:00 34366.92 35311.82 171.11
10/08/21 07:30:00 34368.57 35310.55 171.08
10/08/21 07:33:00 34370.24 35309.25 171.06
10/08/21 07:36:00 34369.58 35310.21 171.04
10/08/21 07:39:00 34371.25 35308.92 171.02
10/08/21 07:42:00 34370.59 35309.88 171.00
10/08/21 07:45:00 34372.25 35308.59 170.98
10/08/21 07:48:00 34371.60 35309.55 170.96
10/08/21 07:51:00 34373.25 35308.26 170.94
10/08/21 07:54:00 34372.60 35309.23 170.92
10/08/21 07:57:00 34374.27 35307.93 170.89
10/08/21 08:00:00 34373.61 35308.90 170.87
10/08/21 08:03:00 34375.27 35307.62 170.85
10/08/21 08:06:00 34374.61 35308.58 170.83
10/08/21 08:09:00 34376.27 35307.29 170.81
10/08/21 08:12:00 34375.61 35308.26 170.79
10/08/21 08:15:00 34377.28 35306.96 170.77
10/08/21 08:18:00 34378.94 35305.67 170.75
10/08/21 08:21:00 34378.29 35306.63 170.72
10/08/21 08:24:00 34379.95 35305.34 170.70
10/08/21 08:27:00 34379.30 35306.30 170.68
10/08/21 08:30:00 34380.96 35305.00 170.66
10/08/21 08:33:00 34380.31 35305.96 170.64
10/08/21 08:36:00 34381.96 35304.68 170.62
10/08/21 08:39:00 34381.30 35305.65 170.60
10/08/21 08:42:00 34382.96 35304.36 170.57
10/08/21 08:45:00 34382.30 35305.32 170.55
10/08/21 08:48:00 34383.97 35304.04 170.53
10/08/21 08:51:00 34383.31 35305.00 170.51
10/08/21 08:54:00 34384.97 35303.70 170.49
10/08/21 08:57:00 34384.32 35304.67 170.47
10/08/21 09:00:00 34385.98 35303.38 170.45
10/08/21 09:03:00 34387.66 35302.08 170.43
10/08/21 09:06:00 34387.00 35303.05 170.41
10/08/21 09:09:00 34388.66 35301.75 170.38
10/08/21 09:12:00 34388.00 35302.72 170.36
10/08/21 09:15:00 34389.65 35301.43 170.34
10/08/21 09:18:00 34389.00 35302.40 170.32
10/08/21 09:21:00 34390.66 35301.10 170.30
10/08/21 09:24:00 34390.02 35302.07 170.28
10/08/21 09:27:00 34391.67 35300.78 170.26
10/08/21 09:30:00 34391.02 35301.74 170.24
10/08/21 09:33:00 34392.68 35300.45 170.21
10/08/21 09:36:00 34392.02 35301.41 170.19
10/08/21 09:39:00 34393.68 35300.11 170.17
10/08/21 09:42:00 34393.04 35301.08 170.15
10/08/21 09:45:00 34394.69 35299.79 170.13
10/08/21 09:48:00 34396.34 35298.51 170.11
10/08/21 09:51:00 34395.68 35299.47 170.09
10/08/21 09:54:00 34397.36 35298.16 170.07
10/08/21 09:57:00 34396.71 35299.12 170.04
10/08/21 10:00:00 34398.37 35297.84 170.02
10/08/21 10:03:00 34397.71 35298.80 170.00
10/08/21 10:06:00 34399.38 35297.52 169.98
10/08/21 10:09:00 34398.72 35298.48 169.96
10/08/21 10:12:00 34400.38 35297.19 169.94
10/08/21 10:15:00 34399.72 35298.15 169.92
10/08/21 10:18:00 34401.38 35296.86 169.90
10/08/21 10:21:00 34400.73 35297.82 169.87
10/08/21 10:24:00 34402.39 35296.54 169.85
10/08/21 10:27:00 34401.73 35297.50 169.83
10/08/21 10:30:00 34403.41 35296.19 169.81
10/08/21 10:33:00 34405.05 35294.91 169.79
10/08/21 10:36:00 34404.40 35295.88 169.77
10/08/21 10:39:00 34406.05 35294.59 169.75
10/08/21 10:42:00 34405.40 35295.56 169.73
10/08/21 10:45:00 34407.07 35294.25 169.70
10/08/21 10:48:00 34406.41 35295.22 169.68
10/08/21 10:51:00 34408.08 35293.92 169.66
10/08/21 10:54:00 34407.42 35294.88 169.64
10/08/21 10:57:00 34409.08 35293.59 169.62
10/08/21 11:00:00 34408.43 35294.55 169.60
10/08/21 11:03:00 34410.08 35293.27 169.58
10/08/21 11:06:00 34409.42 35294.24 169.56
10/08/21 11:09:00 34411.09 35292.94 169.53
10/08/21 11:12:00 34410.44 35293.91 169.51
10/08/21 11:15:00 34412.10 35292.62 169.49
10/08/21 11:18:00 34413.76 35291.32 169.47
10/08/21 11:21:00 34413.10 35292.29 169.45
10/08/21 11:24:00 34414.77 35290.99 169.43
10/08/21 11:27:00 34414.11 35291.95 169.41
10/08/21 11:30:00 34415.78 35290.66 169.39
10/08/21 11:33:00 34415.12 35291.62 169.36
10/08/21 11:36:00 34416.77 35290.34 169.34
10/08/21 11:39:00 34416.11 35291.31 169.32
10/08/21 11:42:00 34417.78 35290.01 169.30
10/08/21 11:45:00 34417.12 35290.97 169.28
10/08/21 11:48:00 34418.78 35289.69 169.26
10/08/21 11:51:00 34418.12 35290.65 169.24
10/08/21 11:54:00 34419.79 35289.35 169.21
10/08/21 11:57:00 34419.14 35290.32 169.19
10/08/21 12:00:00 34420.80 35289.02 169.17
10/08/21 12:03:00 34422.46 35287.72 169.15
10/08/21 12:06:00 34421.80 35288.69 169.13
10/08/21 12:09:00 34423.46 35287.39 169.11
10/08/21 12:12:00 34422.82 35288.36 169.09
10/08/21 12:15:00 34424.47 35287.07 169.07
10/08/21 12:18:00 34423.82 35288.04 169.05
10/08/21 12:21:00 34425.48 35286.74 169.02
10/08/21 12:24:00 34424.82 35287.71 169.00
10/08/21 12:27:00 34426.48 35286.42 168.98
10/08/21 12:30:00 34425.83 35287.38 168.96
10/08/21 12:33:00 34427.49 35286.07 168.94
10/08/21 12:36:00 34426.83 35287.05 168.92
10/08/21 12:39:00 34428.50 35285.76 168.90
10/08/21 12:42:00 34427.84 35286.72 168.88
10/08/21 12:45:00 34429.49 35285.43 168.85
10/08/21 12:48:00 34431.16 35284.12 168.83
10/08/21 12:51:00 34430.51 35285.09 168.81
10/08/21 12:54:00 34432.16 35283.80 168.79
10/08/21 12:57:00 34431.50 35284.77 168.77
10/08/21 13:00:00 34433.16 35283.48 168.75
10/08/21 13:03:00 34432.51 35284.45 168.73
10/08/21 13:06:00 34434.18 35283.14 168.71
10/08/21 13:09:00 34433.53 35284.11 168.68
10/08/21 13:12:00 34435.18 35282.82 168.66
10/08/21 13:15:00 34434.52 35283.79 168.64
10/08/21 13:18:00 34436.19 35282.49 168.62
10/08/21 13:21:00 34435.54 35283.46 168.60
10/08/21 13:24:00 34437.20 35282.14 168.58
10/08/21 13:27:00 34436.54 35283.11 168.56
10/08/21 13:30:00 34438.20 35281.83 168.54
10/08/21 13:33:00 34439.85 35280.54 168.51
10/08/21 13:36:00 34439.20 35281.50 168.49
10/08/21 13:39:00 34440.86 35280.21 168.47
10/08/21 13:42:00 34440.20 35281.18 168.45
10/08/21 13:45:00 34441.88 35279.87 168.43
10/08/21 13:48:00 34441.21 35280.83 168.41
10/08/21 13:51:00 34442.88 35279.54 168.39
10/08/21 13:54:00 34442.22 35280.51 168.37
10/08/21 13:57:00 34443.88 35279.21 168.34
10/08/21 14:00:00 34443.22 35280.18 168.32
10/08/21 14:03:00 34444.88 35278.89 168.30
10/08/21 14:06:00 34444.23 35279.86 168.28
10/08/21 14:09:00 34445.88 35278.57 168.26
10/08/21 14:12:00 34445.22 35279.54 168.24
10/08/21 14:15:00 34446.90 35278.22 168.22
10/08/21 14:18:00 34448.56 35276.93 168.20
10/08/21 14:21:00 34447.90 35277.89 168.17
10/08/21 14:24:00 34449.56 35276.61 168.15
10/08/21 14:27:00 34448.90 35277.57 168.13
10/08/21 14:30:00 34450.57 35276.27 168.11
10/08/21 14:33:00 34449.91 35277.24 168.09
10/08/21 14:36:00 34451.57 35275.95 168.07
10/08/21 14:39:00 34450.92 35276.91 168.05
10/08/21 14:42:00 34452.57 35275.61 168.03
10/08/21 14:45:00 34451.92 35276.58 168.00
10/08/21 14:48:00 34453.59 35275.29 167.98
10/08/21 14:51:00 34452.93 35276.25 167.96
10/08/21 14:54:00 34454.59 35274.96 167.94
10/08/21 14:57:00 34453.92 35275.92 167.92
10/08/21 15:00:00 34455.59 35274.63 167.90
10/08/21 15:03:00 34457.23 35273.34 167.88
10/08/21 15:06:00 34456.58 35274.30 167.86
10/08/21 15:09:00 34458.26 35273.00 167.83
10/08/21 15:12:00 34457.61 35273.97 167.81
10/08/21 15:15:00 34459.26 35272.67 167.79
10/08/21 15:18:00 34458.61 35273.64 167.77
10/08/21 15:21:00 34460.26 35272.35 167.75
10/08/21 15:24:00 34459.60 35273.32 167.73
10/08/21 15:27:00 34461.27 35272.02 167.71
10/08/21 15:30:00 34460.61 35272.99 167.69
10/08/21 15:33:00 34462.27 35271.68 167.66
10/08/21 15:36:00 34461.61 35272.64 167.64
10/08/21 15:39:00 34463.28 35271.36 167.62
10/08/21 15:42:00 34462.62 35272.33 167.60
10/08/21 15:45:00 34464.28 35271.02 167.58
10/08/21 15:48:00 34465.95 35269.73 167.56
10/08/21 15:51:00 34465.29 35270.70 167.54
10/08/21 15:54:00 34466.93 35269.41 167.52
10/08/21 15:57:00 34466.29 35270.38 167.49
10/08/21 16:00:00 34467.95 35269.07 167.47
10/08/21 16:03:00 34467.30 35270.04 167.45
10/08/21 16:06:00 34468.95 35268.74 167.43
10/08/21 16:09:00 34468.30 35269.71 167.41
10/08/21 16:12:00 34469.95 35268.42 167.39
10/08/21 16:15:00 34469.30 35269.39 167.37
10/08/21 16:18:00 34470.96 35268.08 167.35
10/08/21 16:21:00 34470.31 35269.05 167.32
10/08/21 16:24:00 34471.97 35267.75 167.30
10/08/21 16:27:00 34471.31 35268.72 167.28
10/08/21 16:30:00 34472.98 35267.42 167.26
10/08/21 16:33:00 34474.63 35266.13 167.24
10/08/21 16:36:00 34473.98 35267.09 167.22
10/08/21 16:39:00 34475.64 35265.80 167.20
10/08/21 16:42:00 34474.98 35266.76 167.18
10/08/21 16:45:00 34476.63 35265.47 167.15
10/08/21 16:48:00 34475.98 35266.44 167.13
10/08/21 16:51:00 34477.64 35265.14 167.11
10/08/21 16:54:00 34476.99 35266.11 167.09
10/08/21 16:57:00 34478.66 35264.80 167.07
10/08/21 17:00:00 34478.00 35265.77 167.05
10/08/21 17:03:00 34479.66 35264.47 167.03
10/08/21 17:06:00 34479.00 35265.44 167.01
10/08/21 17:09:00 34480.66 35264.14 166.98
10/08/21 17:12:00 34480.01 35265.11 166.96
10/08/21 17:15:00 34481.66 35263.82 166.94
10/08/21 17:18:00 34483.32 35262.51 166.92
10/08/21 17:21:00 34482.67 35263.48 166.90
10/08/21 17:24:00 34484.33 35262.19 166.88
10/08/21 17:27:00 34483.67 35263.15 166.86
10/08/21 17:30:00 34485.34 35261.86 166.83
10/08/21 17:33:00 34484.68 35262.82 166.81
10/08/21 17:36:00 34486.34 35261.52 166.79
10/08/21 17:39:00 34485.68 35262.49 166.77
10/08/21 17:42:00 34487.34 35261.19 166.75
10/08/21 17:45:00 34486.68 35262.16 166.73
10/08/21 17:48:00 34488.35 35260.85 166.71
10/08/21 17:51:00 34487.70 35261.82 166.69
10/08/21 17:54:00 34489.35 35260.54 166.67
10/08/21 17:57:00 34488.69 35261.50 166.64
10/08/21 18:00:00 34490.36 35260.20 166.62
10/08/21 18:03:00 34492.01 35258.91 166.60
10/08/21 18:06:00 34491.35 35259.87 166.58
10/08/21 18:09:00 34493.02 35258.58 166.56
10/08/21 18:12:00 34492.36 35259.55 166.54
10/08/21 18:15:00 34494.03 35258.24 166.52
10/08/21 18:18:00 34493.38 35259.20 166.49
10/08/21 18:21:00 34495.02 35257.91 166.47
10/08/21 18:24:00 34494.37 35258.88 166.45
10/08/21 18:27:00 34496.03 35257.59 166.43
10/08/21 18:30:00 34495.37 35258.55 166.41
10/08/21 18:33:00 34497.03 35257.25 166.39
10/08/21 18:36:00 34496.38 35258.22 166.37
10/08/21 18:39:00 34498.04 35256.93 166.35
10/08/21 18:42:00 34497.38 35257.89 166.33
10/08/21 18:45:00 34499.04 35256.59 166.30
10/08/21 18:48:00 34500.71 35255.29 166.28
10/08/21 18:51:00 34500.05 35256.26 166.26
10/08/21 18:54:00 34501.70 35254.96 166.24
10/08/21 18:57:00 34501.05 35255.93 166.22
10/08/21 19:00:00 34502.71 35254.63 166.20
10/08/21 19:03:00 34502.06 35255.60 166.18
10/08/21 19:06:00 34503.71 35254.31 166.15
10/08/21 19:09:00 34503.05 35255.27 166.13
10/08/21 19:12:00 34504.71 35253.97 166.11
10/08/21 19:15:00 34504.06 35254.94 166.09
10/08/21 19:18:00 34505.71 35253.64 166.07
10/08/21 19:21:00 34505.06 35254.61 166.05
10/08/21 19:24:00 34506.71 35253.31 166.03
10/08/21 19:27:00 34506.06 35254.28 166.01
10/08/21 19:30:00 34507.73 35252.97 165.98
10/08/21 19:33:00 34509.39 35251.68 165.96
10/08/21 19:36:00 34508.73 35252.65 165.94
10/08/21 19:39:00 34510.38 35251.36 165.92
10/08/21 19:42:00 34509.72 35252.32 165.90
10/08/21 19:45:00 34511.39 35251.02 165.88
10/08/21 19:48:00 34510.74 35251.99 165.86
10/08/21 19:51:00 34512.40 35250.69 165.84
10/08/21 19:54:00 34511.74 35251.65 165.81
10/08/21 19:57:00 34513.40 35250.36 165.79
10/08/21 20:00:00 34512.75 35251.32 165.77
10/08/21 20:03:00 34514.41 35250.03 165.75
10/08/21 20:06:00 34513.75 35250.99 165.73
10/08/21 20:09:00 34515.41 35249.70 165.71
10/08/21 20:12:00 34514.76 35250.66 165.69
10/08/21 20:15:00 34516.41 35249.36 165.67
10/08/21 20:18:00 34518.07 35248.06 165.65
10/08/21 20:21:00 34517.41 35249.03 165.62
10/08/21 20:24:00 34519.07 35247.73 165.60
10/08/21 20:27:00 34518.42 35248.70 165.58
10/08/21 20:30:00 34520.07 35247.41 165.56
10/08/21 20:33:00 34519.41 35248.38 165.54
10/08/21 20:36:00 34521.08 35247.07 165.52
10/08/21 20:39:00 34520.43 35248.04 165.50
10/08/21 20:42:00 34522.09 35246.74 165.47
10/08/21 20:45:00 34521.43 35247.70 165.45
10/08/21 20:48:00 34523.09 35246.41 165.43
10/08/21 20:51:00 34522.44 35247.38 165.41
10/08/21 20:54:00 34524.09 35246.07 165.39
10/08/21 20:57:00 34523.44 35247.04 165.37
10/08/21 21:00:00 34525.09 35245.75 165.35
10/08/21 21:03:00 34526.76 35244.45 165.33
10/08/21 21:06:00 34526.11 35245.41 165.30
10/08/21 21:09:00 34527.75 35244.11 165.28
10/08/21 21:12:00 34527.10 35245.08 165.26
10/08/21 21:15:00 34528.76 35243.78 165.24
10/08/21 21:18:00 34528.10 35244.75 165.22
10/08/21 21:21:00 34529.77 35243.45 165.20
10/08/21 21:24:00 34529.11 35244.41 165.18
10/08/21 21:27:00 34530.77 35243.12 165.16
10/08/21 21:30:00 34530.12 35244.09 165.13
10/08/21 21:33:00 34531.77 35242.79 165.11
10/08/21 21:36:00 34531.11 35243.76 165.09
10/08/21 21:39:00 34532.77 35242.46 165.07
10/08/21 21:42:00 34532.12 35243.43 165.05
10/08/21 21:45:00 34533.78 35242.12 165.03
10/08/21 21:48:00 34535.43 35240.82 165.01
10/08/21 21:51:00 34534.79 35241.79 164.99
10/08/21 21:54:00 34536.44 35240.48 164.96
10/08/21 21:57:00 34535.79 35241.45 164.94
10/08/21 22:00:00 34537.45 35240.15 164.92
10/08/21 22:03:00 34536.79 35241.12 164.90
10/08/21 22:06:00 34538.45 35239.82 164.88
10/08/21 22:09:00 34537.80 35240.79 164.86
10/08/21 22:12:00 34539.45 35239.50 164.84
10/08/21 22:15:00 34538.79 35240.46 164.82
10/08/21 22:18:00 34540.46 35239.16 164.79
10/08/21 22:21:00 34539.80 35240.12 164.77
10/08/21 22:24:00 34541.46 35238.83 164.75
10/08/21 22:27:00 34540.79 35239.80 164.73
10/08/21 22:30:00 34542.45 35238.50 164.71
10/08/21 22:33:00 34544.12 35237.20 164.69
10/08/21 22:36:00 34543.46 35238.16 164.67
10/08/21 22:39:00 34545.13 35236.86 164.65
10/08/21 22:42:00 34544.47 35237.82 164.62
10/08/21 22:45:00 34546.11 35236.54 164.60
10/08/21 22:48:00 34545.46 35237.51 164.58
10/08/21 22:51:00 34547.13 35236.20 164.56
10/08/21 22:54:00 34546.47 35237.17 164.54
10/08/21 22:57:00 34548.12 35235.88 164.52
10/08/21 23:00:00 34547.46 35236.84 164.50
10/08/21 23:03:00 34549.14 35235.53 164.48
10/08/21 23:06:00 34548.48 35236.50 164.45
10/08/21 23:09:00 34550.14 35235.20 164.43
10/08/21 23:12:00 34549.48 35236.17 164.41
10/08/21 23:15:00 34551.14 35234.86 164.39
10/08/21 23:18:00 34552.79 35233.57 164.37
10/08/21 23:21:00 34552.14 35234.54 164.35
10/08/21 23:24:00 34553.79 35233.24 164.33
10/08/21 23:27:00 34553.14 35234.21 164.31
10/08/21 23:30:00 34554.80 35232.91 164.28
10/08/21 23:33:00 34554.14 35233.88 164.26
10/08/21 23:36:00 34555.80 35232.57 164.24
10/08/21 23:39:00 34555.14 35233.54 164.22
10/08/21 23:42:00 34556.80 35232.25 164.20
10/08/21 23:45:00 34556.14 35233.21 164.18
10/08/21 23:48:00 34557.81 35231.91 164.16
10/08/21 23:51:00 34557.15 35232.88 164.13
10/08/21 23:54:00 34558.82 35231.57 164.11
10/08/21 23:57:00 34558.16 35232.55 164.09
10/08/22 00:00:00 34559.82 35231.24 164.07
10/08/22 00:03:00 34561.47 35229.95 164.05
10/08/22 00:06:00 34560.81 35230.91 164.03
10/08/22 00:09:00 34562.49 35229.61 164.01
10/08/22 00:12:00 34561.82 35230.57 163.99
10/08/22 00:15:00 34563.48 35229.28 163.97
10/08/22 00:18:00 34562.82 35230.25 163.94
10/08/22 00:21:00 34564.48 35228.94 163.92
10/08/22 00:24:00 34563.82 35229.91 163.90
10/08/22 00:27:00 34565.48 35228.61 163.88
10/08/22 00:30:00 34564.83 35229.58 163.86
10/08/22 00:33:00 34566.49 35228.27 163.84
10/08/22 00:36:00 34565.83 35229.24 163.82
10/08/22 00:39:00 34567.50 35227.94 163.79
10/08/22 00:42:00 34566.84 35228.91 163.77
10/08/22 00:45:00 34568.48 35227.62 163.75
10/08/22 00:48:00 34570.14 35226.32 163.73
10/08/22 00:51:00 34569.49 35227.29 163.71
10/08/22 00:54:00 34571.16 35225.98 163.69
10/08/22 00:57:00 34570.50 35226.95 163.67
10/08/22 01:00:00 34572.16 35225.64 163.65
10/08/22 01:03:00 34571.50 35226.61 163.63
10/08/22 01:06:00 34573.15 35225.31 163.60
10/08/22 01:09:00 34572.50 35226.28 163.58
10/08/22 01:12:00 34574.16 35224.98 163.56
10/08/22 01:15:00 34573.50 35225.95 163.54
10/08/22 01:18:00 34575.17 35224.64 163.52
10/08/22 01:21:00 34574.51 35225.61 163.50
10/08/22 01:24:00 34576.16 35224.32 163.48
10/08/22 01:27:00 34575.50 35225.29 163.46
10/08/22 01:30:00 34577.17 35223.98 163.43
10/08/22 01:33:00 34578.81 35222.68 163.41
10/08/22 01:36:00 34578.16 35223.65 163.39
10/08/22 01:39:00 34579.83 35222.34 163.37
10/08/22 01:42:00 34579.18 35223.31 163.35
10/08/22 01:45:00 34580.84 35222.00 163.33
10/08/22 01:48:00 34580.18 35222.97 163.31
10/08/22 01:51:00 34581.83 35221.68 163.28
10/08/22 01:54:00 34581.18 35222.65 163.26
10/08/22 01:57:00 34582.82 35221.35 163.24
10/08/22 02:00:00 34582.17 35222.32 163.22
10/08/22 02:03:00 34583.84 35221.01 163.20
10/08/22 02:06:00 34583.18 35221.98 163.18
10/08/22 02:09:00 34584.84 35220.68 163.16
10/08/22 02:12:00 34584.19 35221.64 163.14
10/08/22 02:15:00 34585.84 35220.35 163.11
10/08/22 02:18:00 34587.49 35219.05 163.09
10/08/22 02:21:00 34586.84 35220.02 163.07
10/08/22 02:24:00 34588.51 35218.70 163.05
10/08/22 02:27:00 34587.85 35219.67 163.03
10/08/22 02:30:00 34589.50 35218.38 163.01
10/08/22 02:33:00 34588.85 35219.35 162.99
10/08/22 02:36:00 34590.50 35218.04 162.97
10/08/22 02:39:00 34589.85 35219.01 162.94
10/08/22 02:42:00 34591.50 35217.71 162.92
10/08/22 02:45:00 34590.85 35218.68 162.90
10/08/22 02:48:00 34592.51 35217.38 162.88
10/08/22 02:51:00 34591.85 35218.35 162.86
10/08/22 02:54:00 34593.52 35217.04 162.84
10/08/22 02:57:00 34592.86 35218.01 162.82
10/08/22 03:00:00 34594.52 35216.70 162.80
10/08/22 03:03:00 34596.17 35215.41 162.77
10/08/22 03:06:00 34595.52 35216.38 162.75
10/08/22 03:09:00 34597.18 35215.06 162.73
10/08/22 03:12:00 34596.53 35216.03 162.71
10/08/22 03:15:00 34598.18 35214.74 162.69
10/08/22 03:18:00 34597.52 35215.71 162.67
10/08/22 03:21:00 34599.17 35214.41 162.65
10/08/22 03:24:00 34598.52 35215.38 162.63
10/08/22 03:27:00 34600.18 35214.07 162.60
10/08/22 03:30:00 34599.52 35215.04 162.58
10/08/22 03:33:00 34601.18 35213.74 162.56
10/08/22 03:36:00 34600.52 35214.70 162.54
10/08/22 03:39:00 34602.18 35213.40 162.52
10/08/22 03:42:00 34601.53 35214.37 162.50
10/08/22 03:45:00 34603.18 35213.06 162.48
10/08/22 03:48:00 34604.85 35211.76 162.46
10/08/22 03:51:00 34604.20 35212.73 162.43
10/08/22 03:54:00 34605.84 35211.43 162.41
10/08/22 03:57:00 34605.18 35212.40 162.39
10/08/22 04:00:00 34606.84 35211.11 162.37
10/08/22 04:03:00 34606.18 35212.07 162.35
10/08/22 04:06:00 34607.84 35210.76 162.33
10/08/22 04:09:00 34607.18 35211.73 162.31
10/08/22 04:12:00 34608.85 35210.43 162.28
10/08/22 04:15:00 34608.19 35211.39 162.26
10/08/22 04:18:00 34609.85 35210.10 162.24
10/08/22 04:21:00 34609.19 35211.07 162.22
10/08/22 04:24:00 34610.86 35209.75 162.20
10/08/22 04:27:00 34610.20 35210.72 162.18
10/08/22 04:30:00 34611.84 35209.44 162.16
10/08/22 04:33:00 34613.51 35208.12 162.14
10/08/22 04:36:00 34612.86 35209.09 162.11
10/08/22 04:39:00 34614.51 35207.79 162.09
10/08/22 04:42:00 34613.85 35208.76 162.07
10/08/22 04:45:00 34615.51 35207.45 162.05
10/08/22 04:48:00 34614.85 35208.43 162.03
10/08/22 04:51:00 34616.50 35207.13 162.01
10/08/22 04:54:00 34615.85 35208.10 161.99
10/08/22 04:57:00 34617.52 35206.77 161.97
10/08/22 05:00:00 34616.87 35207.75 161.94
10/08/22 05:03:00 34618.52 35206.44 161.92
10/08/22 05:06:00 34617.87 35207.41 161.90
10/08/22 05:09:00 34619.51 35206.12 161.88
10/08/22 05:12:00 34618.86 35207.09 161.86
10/08/22 05:15:00 34620.52 35205.77 161.84
10/08/22 05:18:00 34622.18 35204.48 161.82
10/08/22 05:21:00 34621.52 35205.45 161.80
10/08/22 05:24:00 34623.18 35204.14 161.77
10/08/22 05:27:00 34622.52 35205.11 161.75
10/08/22 05:30:00 34624.18 35203.80 161.73
10/08/22 05:33:00 34623.52 35204.77 161.71
10/08/22 05:36:00 34625.18 35203.46 161.69
10/08/22 05:39:00 34624.53 35204.43 161.67
10/08/22 05:42:00 34626.19 35203.13 161.65
10/08/22 05:45:00 34625.53 35204.10 161.63
10/08/22 05:48:00 34627.18 35202.80 161.60
10/08/22 05:51:00 34626.52 35203.77 161.58
10/08/22 05:54:00 34628.18 35202.48 161.56
10/08/22 05:57:00 34627.52 35203.45 161.54
10/08/22 06:00:00 34629.18 35202.14 161.52
10/08/22 06:03:00 34630.85 35200.83 161.50
10/08/22 06:06:00 34630.19 35201.80 161.48
10/08/22 06:09:00 34631.84 35200.50 161.46
10/08/22 06:12:00 34631.19 35201.46 161.43
10/08/22 06:15:00 34632.85 35200.16 161.41
10/08/22 06:18:00 34632.20 35201.13 161.39
10/08/22 06:21:00 34633.86 35199.81 161.37
10/08/22 06:24:00 34633.20 35200.79 161.35
10/08/22 06:27:00 34634.85 35199.50 161.33
10/08/22 06:30:00 34634.19 35200.46 161.31
10/08/22 06:33:00 34635.84 35199.17 161.29
10/08/22 06:36:00 34635.18 35200.13 161.26
10/08/22 06:39:00 34636.86 35198.81 161.24
10/08/22 06:42:00 34636.20 35199.78 161.22
10/08/22 06:45:00 34637.86 35198.48 161.20
10/08/22 06:48:00 34639.50 35197.19 161.18
10/08/22 06:51:00 34638.85 35198.16 161.16
10/08/22 06:54:00 34640.51 35196.85 161.14
10/08/22 06:57:00 34639.86 35197.82 161.11
10/08/22 07:00:00 34641.51 35196.50 161.09
10/08/22 07:03:00 34640.86 35197.47 161.07
10/08/22 07:06:00 34642.50 35196.18 161.05
10/08/22 07:09:00 34641.85 35197.15 161.03
10/08/22 07:12:00 34643.52 35195.84 161.01
10/08/22 07:15:00 34642.86 35196.80 160.99
10/08/22 07:18:00 34644.52 35195.50 160.97
10/08/22 07:21:00 34643.86 35196.47 160.94
10/08/22 07:24:00 34645.52 35195.17 160.92
10/08/22 07:27:00 34644.86 35196.14 160.90
10/08/22 07:30:00 34646.51 35194.84 160.88
10/08/22 07:33:00 34648.16 35193.53 160.86
10/08/22 07:36:00 34647.51 35194.50 160.84
10/08/22 07:39:00 34649.18 35193.18 160.82
10/08/22 07:42:00 34648.52 35194.16 160.80
10/08/22 07:45:00 34650.16 35192.86 160.77
10/08/22 07:48:00 34649.51 35193.83 160.75
10/08/22 07:51:00 34651.17 35192.53 160.73
10/08/22 07:54:00 34650.52 35193.50 160.71
10/08/22 07:57:00 34652.16 35192.20 160.69
10/08/22 08:00:00 34651.51 35193.17 160.67
10/08/22 08:03:00 34653.18 35191.85 160.65
10/08/22 08:06:00 34652.52 35192.82 160.63
10/08/22 08:09:00 34654.18 35191.51 160.60
10/08/22 08:12:00 34653.52 35192.48 160.58
10/08/22 08:15:00 34655.18 35191.18 160.56
10/08/22 08:18:00 34656.83 35189.88 160.54
10/08/22 08:21:00 34656.18 35190.84 160.52
10/08/22 08:24:00 34657.83 35189.54 160.50
10/08/22 08:27:00 34657.18 35190.51 160.48
10/08/22 08:30:00 34658.83 35189.21 160.46
10/08/22 08:33:00 34658.18 35190.18 160.43
10/08/22 08:36:00 34659.82 35188.88 160.41
10/08/22 08:39:00 34659.17 35189.85 160.39
10/08/22 08:42:00 34660.84 35188.53 160.37
10/08/22 08:45:00 34660.19 35189.50 160.35
10/08/22 08:48:00 34661.83 35188.20 160.33
10/08/22 08:51:00 34661.18 35189.17 160.31
10/08/22 08:54:00 34662.84 35187.87 160.29
10/08/22 08:57:00 34662.18 35188.84 160.26
10/08/22 09:00:00 34663.84 35187.51 160.24
10/08/22 09:03:00 34665.48 35186.23 160.22
10/08/22 09:06:00 34664.83 35187.20 160.20
10/08/22 09:09:00 34666.49 35185.89 160.18
10/08/22 09:12:00 34665.83 35186.86 160.16
10/08/22 09:15:00 34667.49 35185.55 160.14
10/08/22 09:18:00 34666.84 35186.52 160.12
10/08/22 09:21:00 34668.49 35185.21 160.09
10/08/22 09:24:00 34667.84 35186.18 160.07
10/08/22 09:27:00 34669.49 35184.88 160.05
10/08/22 09:30:00 34668.83 35185.85 160.03
10/08/22 09:33:00 34670.50 35184.54 160.01
10/08/22 09:36:00 34669.84 35185.51 159.99
10/08/22 09:39:00 34671.51 35184.20 159.97
10/08/22 09:42:00 34670.86 35185.16 159.95
10/08/22 09:45:00 34672.49 35183.87 159.92
10/08/22 09:48:00 34674.14 35182.56 159.90
10/08/22 09:51:00 34673.50 35183.53 159.88
10/08/22 09:54:00 34675.14 35182.23 159.86
10/08/22 09:57:00 34674.49 35183.21 159.84
10/08/22 10:00:00 34676.16 35181.89 159.82
10/08/22 10:03:00 34675.50 35182.86 159.80
10/08/22 10:06:00 34677.16 35181.55 159.77
10/08/22 10:09:00 34676.51 35182.52 159.75
10/08/22 10:12:00 34678.15 35181.21 159.73
10/08/22 10:15:00 34677.50 35182.18 159.71
10/08/22 10:18:00 34679.16 35180.88 159.69
10/08/22 10:21:00 34678.50 35181.84 159.67
10/08/22 10:24:00 34680.15 35180.54 159.65
10/08/22 10:27:00 34679.50 35181.52 159.63
10/08/22 10:30:00 34681.15 35180.21 159.60
10/08/22 10:33:00 34682.81 35178.91 159.58
10/08/22 10:36:00 34682.15 35179.88 159.56
10/08/22 10:39:00 34683.81 35178.55 159.54
10/08/22 10:42:00 34683.16 35179.53 159.52
10/08/22 10:45:00 34684.81 35178.23 159.50
10/08/22 10:48:00 34684.16 35179.20 159.48
10/08/22 10:51:00 34685.81 35177.89 159.46
10/08/22 10:54:00 34685.15 35178.87 159.43
10/08/22 10:57:00 34686.82 35177.55 159.41
10/08/22 11:00:00 34686.16 35178.52 159.39
10/08/22 11:03:00 34687.80 35177.23 159.37
10/08/22 11:06:00 34687.15 35178.20 159.35
10/08/22 11:09:00 34688.80 35176.88 159.33
10/08/22 11:12:00 34688.15 35177.86 159.31
10/08/22 11:15:00 34689.82 35176.54 159.29
10/08/22 11:18:00 34691.47 35175.24 159.26
10/08/22 11:21:00 34690.81 35176.21 159.24
10/08/22 11:24:00 34692.46 35174.91 159.22
10/08/22 11:27:00 34691.80 35175.88 159.20
10/08/22 11:30:00 34693.47 35174.55 159.18
10/08/22 11:33:00 34692.82 35175.53 159.16
10/08/22 11:36:00 34694.47 35174.22 159.14
10/08/22 11:39:00 34693.82 35175.19 159.12
10/08/22 11:42:00 34695.46 35173.89 159.09
10/08/22 11:45:00 34694.80 35174.86 159.07
10/08/22 11:48:00 34696.46 35173.56 159.05
10/08/22 11:51:00 34695.80 35174.54 159.03
10/08/22 11:54:00 34697.46 35173.21 159.01
10/08/22 11:57:00 34696.81 35174.18 158.99
10/08/22 12:00:00 34698.46 35172.88 158.97
10/08/22 12:03:00 34700.11 35171.58 158.94
10/08/22 12:06:00 34699.45 35172.55 158.92
10/08/22 12:09:00 34701.12 35171.24 158.90
10/08/22 12:12:00 34700.46 35172.21 158.88
10/08/22 12:15:00 34702.12 35170.90 158.86
10/08/22 12:18:00 34701.46 35171.87 158.84
10/08/22 12:21:00 34703.11 35170.58 158.82
10/08/22 12:24:00 34702.45 35171.55 158.80
10/08/22 12:27:00 34704.12 35170.23 158.77
10/08/22 12:30:00 34703.46 35171.20 158.75
10/08/22 12:33:00 34705.12 35169.89 158.73
10/08/22 12:36:00 34704.46 35170.86 158.71
10/08/22 12:39:00 34706.12 35169.55 158.69
10/08/22 12:42:00 34705.46 35170.53 158.67
10/08/22 12:45:00 34707.12 35169.21 158.65
10/08/22 12:48:00 34708.77 35167.91 158.63
10/08/22 12:51:00 34708.12 35168.88 158.60
10/08/22 12:54:00 34709.77 35167.57 158.58
10/08/22 12:57:00 34709.12 35168.54 158.56
10/08/22 13:00:00 34710.77 35167.23 158.54
10/08/22 13:03:00 34710.11 35168.20 158.52
10/08/22 13:06:00 34711.77 35166.90 158.50
10/08/22 13:09:00 34711.11 35167.88 158.48
10/08/22 13:12:00 34712.77 35166.55 158.46
10/08/22 13:15:00 34712.11 35167.53 158.43
10/08/22 13:18:00 34713.77 35166.21 158.41
10/08/22 13:21:00 34713.12 35167.19 158.39
10/08/22 13:24:00 34714.77 35165.88 158.37
10/08/22 13:27:00 34714.11 35166.86 158.35
10/08/22 13:30:00 34715.77 35165.55 158.33
10/08/22 13:33:00 34717.43 35164.23 158.31
10/08/22 13:36:00 34716.77 35165.20 158.29
10/08/22 13:39:00 34718.41 35163.91 158.26
10/08/22 13:42:00 34717.76 35164.88 158.24
10/08/22 13:45:00 34719.43 35163.56 158.22
10/08/22 13:48:00 34718.77 35164.53 158.20
10/08/22 13:51:00 34720.43 35163.22 158.18
10/08/22 13:54:00 34719.77 35164.20 158.16
10/08/22 13:57:00 34721.42 35162.89 158.14
10/08/22 14:00:00 34720.77 35163.86 158.11
10/08/22 14:03:00 34722.42 35162.55 158.09
10/08/22 14:06:00 34721.77 35163.53 158.07
10/08/22 14:09:00 34723.44 35162.21 158.05
10/08/22 14:12:00 34722.77 35163.18 158.03
10/08/22 14:15:00 34724.43 35161.87 158.01
10/08/22 14:18:00 34726.06 35160.57 157.99
10/08/22 14:21:00 34725.41 35161.55 157.97
10/08/22 14:24:00 34727.08 35160.23 157.94
10/08/22 14:27:00 34726.43 35161.20 157.92
10/08/22 14:30:00 34728.07 35159.89 157.90
10/08/22 14:33:00 34727.41 35160.87 157.88
10/08/22 14:36:00 34729.06 35159.56 157.86
10/08/22 14:39:00 34728.41 35160.53 157.84
10/08/22 14:42:00 34730.08 35159.21 157.82
10/08/22 14:45:00 34729.43 35160.18 157.80
10/08/22 14:48:00 34731.07 35158.88 157.77
10/08/22 14:51:00 34730.42 35159.85 157.75
10/08/22 14:54:00 34732.06 35158.54 157.73
10/08/22 14:57:00 34731.41 35159.52 157.71
10/08/22 15:00:00 34733.08 35158.18 157.69
10/08/22 15:03:00 34734.73 35156.89 157.67
10/08/22 15:06:00 34734.07 35157.86 157.65
10/08/22 15:09:00 34735.71 35156.56 157.63
10/08/22 15:12:00 34735.06 35157.54 157.60
10/08/22 15:15:00 34736.73 35156.21 157.58
10/08/22 15:18:00 34736.07 35157.19 157.56
10/08/22 15:21:00 34737.73 35155.88 157.54
10/08/22 15:24:00 34737.07 35156.84 157.52
10/08/22 15:27:00 34738.72 35155.54 157.50
10/08/22 15:30:00 34738.07 35156.51 157.48
10/08/22 15:33:00 34739.73 35155.20 157.46
10/08/22 15:36:00 34739.06 35156.17 157.43
10/08/22 15:39:00 34740.72 35154.86 157.41
10/08/22 15:42:00 34740.06 35155.83 157.39
10/08/22 15:45:00 34741.71 35154.53 157.37
10/08/22 15:48:00 34743.36 35153.22 157.35
10/08/22 15:51:00 34742.70 35154.20 157.33
10/08/22 15:54:00 34744.37 35152.87 157.31
10/08/22 15:57:00 34743.71 35153.84 157.29
10/08/22 16:00:00 34745.36 35152.54 157.26
10/08/22 16:03:00 34744.70 35153.51 157.24
10/08/22 16:06:00 34746.36 35152.20 157.22
10/08/22 16:09:00 34745.71 35153.18 157.20
10/08/22 16:12:00 34747.38 35151.86 157.18
10/08/22 16:15:00 34746.72 35152.83 157.16
10/08/22 16:18:00 34748.36 35151.53 157.14
10/08/22 16:21:00 34747.70 35152.50 157.11
10/08/22 16:24:00 34749.36 35151.20 157.09
10/08/22 16:27:00 34748.70 35152.17 157.07
10/08/22 16:30:00 34750.37 35150.85 157.05
10/08/22 16:33:00 34752.02 35149.54 157.03
10/08/22 16:36:00 34751.36 35150.51 157.01
10/08/22 16:39:00 34753.01 35149.20 156.99
10/08/22 16:42:00 34752.36 35150.18 156.97
10/08/22 16:45:00 34754.02 35148.86 156.94
10/08/22 16:48:00 34753.37 35149.83 156.92
10/08/22 16:51:00 34755.02 35148.52 156.90
10/08/22 16:54:00 34754.36 35149.49 156.88
10/08/22 16:57:00 34756.00 35148.20 156.86
10/08/22 17:00:00 34755.34 35149.17 156.84
10/08/22 17:03:00 34757.01 35147.85 156.82
10/08/22 17:06:00 34756.35 35148.83 156.80
10/08/22 17:09:00 34758.01 35147.51 156.77
10/08/22 17:12:00 34757.36 35148.48 156.75
10/08/22 17:15:00 34759.00 35147.17 156.73
10/08/22 17:18:00 34760.66 35145.86 156.71
10/08/22 17:21:00 34760.00 35146.83 156.69
10/08/22 17:24:00 34761.66 35145.52 156.67
10/08/22 17:27:00 34761.01 35146.49 156.65
10/08/22 17:30:00 34762.66 35145.18 156.62
10/08/22 17:33:00 34762.01 35146.15 156.60
10/08/22 17:36:00 34763.65 35144.85 156.58
10/08/22 17:39:00 34763.00 35145.82 156.56
10/08/22 17:42:00 34764.65 35144.50 156.54
10/08/22 17:45:00 34764.00 35145.48 156.52
10/08/22 17:48:00 34765.65 35144.17 156.50
10/08/22 17:51:00 34764.98 35145.14 156.48
10/08/22 17:54:00 34766.64 35143.83 156.45
10/08/22 17:57:00 34765.99 35144.80 156.43
10/08/22 18:00:00 34767.65 35143.48 156.41
10/08/22 18:03:00 34769.30 35142.18 156.39
10/08/22 18:06:00 34768.64 35143.15 156.37
10/08/22 18:09:00 34770.30 35141.83 156.35
10/08/22 18:12:00 34769.66 35142.80 156.33
10/08/22 18:15:00 34771.30 35141.49 156.31
10/08/22 18:18:00 34770.65 35142.46 156.28
10/08/22 18:21:00 34772.29 35141.16 156.26
10/08/22 18:24:00 34771.64 35142.14 156.24
10/08/22 18:27:00 34773.29 35140.82 156.22
10/08/22 18:30:00 34772.64 35141.79 156.20
10/08/22 18:33:00 34774.30 35140.48 156.18
10/08/22 18:36:00 34773.64 35141.45 156.16
10/08/22 18:39:00 34775.29 35140.14 156.14
10/08/22 18:42:00 34774.64 35141.11 156.11
10/08/22 18:45:00 34776.29 35139.80 156.09
10/08/22 18:48:00 34777.95 35138.48 156.07
10/08/22 18:51:00 34777.29 35139.45 156.05
10/08/22 18:54:00 34778.95 35138.14 156.03
10/08/22 18:57:00 34778.30 35139.12 156.01
10/08/22 19:00:00 34779.94 35137.81 155.99
10/08/22 19:03:00 34779.29 35138.79 155.97
10/08/22 19:06:00 34780.94 35137.46 155.94
10/08/22 19:09:00 34780.29 35138.44 155.92
10/08/22 19:12:00 34781.94 35137.13 155.90
10/08/22 19:15:00 34781.28 35138.11 155.88
10/08/22 19:18:00 34782.94 35136.79 155.86
10/08/22 19:21:00 34782.28 35137.76 155.84
10/08/22 19:24:00 34783.95 35136.45 155.82
10/08/22 19:27:00 34783.29 35137.42 155.79
10/08/22 19:30:00 34784.93 35136.11 155.77
10/08/22 19:33:00 34786.60 35134.79 155.75
10/08/22 19:36:00 34785.95 35135.77 155.73
10/08/22 19:39:00 34787.59 35134.46 155.71
10/08/22 19:42:00 34786.93 35135.43 155.69
10/08/22 19:45:00 34788.58 35134.12 155.67
10/08/22 19:48:00 34787.93 35135.09 155.65
10/08/22 19:51:00 34789.57 35133.79 155.62
10/08/22 19:54:00 34788.91 35134.76 155.60
10/08/22 19:57:00 34790.58 35133.44 155.58
10/08/22 20:00:00 34789.92 35134.41 155.56
10/08/22 20:03:00 34791.57 35133.11 155.54
10/08/22 20:06:00 34790.92 35134.08 155.52
10/08/22 20:09:00 34792.57 35132.77 155.50
10/08/22 20:12:00 34791.91 35133.74 155.48
10/08/22 20:15:00 34793.58 35132.42 155.45
10/08/22 20:18:00 34795.22 35131.12 155.43
10/08/22 20:21:00 34794.56 35132.09 155.41
10/08/22 20:24:00 34796.21 35130.78 155.39
10/08/22 20:27:00 34795.56 35131.75 155.37
10/08/22 20:30:00 34797.23 35130.43 155.35
10/08/22 20:33:00 34796.57 35131.40 155.33
10/08/22 20:36:00 34798.22 35130.09 155.30
10/08/22 20:39:00 34797.57 35131.06 155.28
10/08/22 20:42:00 34799.21 35129.75 155.26
10/08/22 20:45:00 34798.55 35130.73 155.24
10/08/22 20:48:00 34800.23 35129.40 155.22
10/08/22 20:51:00 34799.57 35130.38 155.20
10/08/22 20:54:00 34801.22 35129.07 155.18
10/08/22 20:57:00 34800.56 35130.04 155.16
10/08/22 21:00:00 34802.20 35128.74 155.13
10/08/22 21:03:00 34803.87 35127.41 155.11
10/08/22 21:06:00 34803.21 35128.38 155.09
10/08/22 21:09:00 34804.86 35127.08 155.07
10/08/22 21:12:00 34804.21 35128.06 155.05
10/08/22 21:15:00 34805.85 35126.75 155.03
10/08/22 21:18:00 34805.19 35127.72 155.01
10/08/22 21:21:00 34806.86 35126.39 154.99
10/08/22 21:24:00 34806.21 35127.37 154.96
10/08/22 21:27:00 34807.85 35126.06 154.94
10/08/22 21:30:00 34807.20 35127.03 154.92
10/08/22 21:33:00 34808.85 35125.72 154.90
10/08/22 21:36:00 34808.20 35126.70 154.88
10/08/22 21:39:00 34809.86 35125.37 154.86
10/08/22 21:42:00 34809.21 35126.34 154.84
10/08/22 21:45:00 34810.84 35125.04 154.82
10/08/22 21:48:00 34812.49 35123.73 154.79
10/08/22 21:51:00 34811.84 35124.70 154.77
10/08/22 21:54:00 34813.50 35123.38 154.75
10/08/22 21:57:00 34812.84 35124.35 154.73
10/08/22 22:00:00 34814.49 35123.05 154.71
10/08/22 22:03:00 34813.84 35124.02 154.69
10/08/22 22:06:00 34815.48 35122.71 154.67
10/08/22 22:09:00 34814.83 35123.68 154.65
10/08/22 22:12:00 34816.49 35122.35 154.62
10/08/22 22:15:00 34815.84 35123.32 154.60
10/08/22 22:18:00 34817.49 35122.02 154.58
10/08/22 22:21:00 34816.83 35122.99 154.56
10/08/22 22:24:00 34818.47 35121.69 154.54
10/08/22 22:27:00 34817.82 35122.66 154.52
10/08/22 22:30:00 34819.48 35121.33 154.50
10/08/22 22:33:00 34821.13 35120.02 154.48
10/08/22 22:36:00 34820.48 35121.00 154.45
10/08/22 22:39:00 34822.12 35119.70 154.43
10/08/22 22:42:00 34821.47 35120.67 154.41
10/08/22 22:45:00 34823.13 35119.34 154.39
10/08/22 22:48:00 34822.48 35120.31 154.37
10/08/22 22:51:00 34824.13 35119.00 154.35
10/08/22 22:54:00 34823.47 35119.98 154.33
10/08/22 22:57:00 34825.12 35118.66 154.30
10/08/22 23:00:00 34824.46 35119.64 154.28
10/08/22 23:03:00 34826.13 35118.31 154.26
10/08/22 23:06:00 34825.47 35119.29 154.24
10/08/22 23:09:00 34827.11 35117.98 154.22
10/08/22 23:12:00 34826.46 35118.96 154.20
10/08/22 23:15:00 34828.10 35117.65 154.18
10/08/22 23:18:00 34829.77 35116.33 154.16
10/08/22 23:21:00 34829.11 35117.30 154.13
10/08/22 23:24:00 34830.76 35115.99 154.11
10/08/22 23:27:00 34830.11 35116.96 154.09
10/08/22 23:30:00 34831.75 35115.65 154.07
10/08/22 23:33:00 34831.10 35116.62 154.05
10/08/22 23:36:00 34832.77 35115.29 154.03
10/08/22 23:39:00 34832.11 35116.27 154.01
10/08/22 23:42:00 34833.76 35114.96 153.99
10/08/22 23:45:00 34833.11 35115.93 153.96
10/08/22 23:48:00 34834.75 35114.63 153.94
10/08/22 23:51:00 34834.09 35115.61 153.92
10/08/22 23:54:00 34835.74 35114.29 153.90
10/08/22 23:57:00 34835.08 35115.27 153.88
10/08/23 00:00:00 34836.75 35113.95 153.86
10/08/23 00:03:00 34838.39 35112.63 153.84
10/08/23 00:06:00 34837.74 35113.61 153.81
10/08/23 00:09:00 34839.39 35112.29 153.79
10/08/23 00:12:00 34838.73 35113.26 153.77
10/08/23 00:15:00 34840.39 35111.95 153.75
10/08/23 00:18:00 34839.73 35112.92 153.73
10/08/23 00:21:00 34841.37 35111.62 153.71
10/08/23 00:24:00 34840.71 35112.59 153.69
10/08/23 00:27:00 34842.38 35111.27 153.67
10/08/23 00:30:00 34841.72 35112.24 153.64
10/08/23 00:33:00 34843.38 35110.93 153.62
10/08/23 00:36:00 34842.72 35111.90 153.60
10/08/23 00:39:00 34844.38 35110.58 153.58
10/08/23 00:42:00 34843.72 35111.55 153.56
10/08/23 00:45:00 34845.38 35110.24 153.54
10/08/23 00:48:00 34847.03 35108.92 153.52
10/08/23 00:51:00 34846.38 35109.89 153.50
10/08/23 00:54:00 34848.03 35108.58 153.47
10/08/23 00:57:00 34847.37 35109.55 153.45
10/08/23 01:00:00 34849.02 35108.24 153.43
10/08/23 01:03:00 34848.36 35109.21 153.41
10/08/23 01:06:00 34850.02 35107.91 153.39
10/08/23 01:09:00 34849.35 35108.88 153.37
10/08/23 01:12:00 34851.02 35107.56 153.35
10/08/23 01:15:00 34850.36 35108.54 153.32
10/08/23 01:18:00 34852.00 35107.23 153.30
10/08/23 01:21:00 34851.35 35108.20 153.28
10/08/23 01:24:00 34853.00 35106.88 153.26
10/08/23 01:27:00 34852.35 35107.85 153.24
10/08/23 01:30:00 34854.00 35106.54 153.22
10/08/23 01:33:00 34855.65 35105.22 153.20
10/08/23 01:36:00 34855.00 35106.20 153.18
10/08/23 01:39:00 34856.66 35104.87 153.15
10/08/23 01:42:00 34856.00 35105.85 153.13
10/08/23 01:45:00 34857.65 35104.53 153.11
10/08/23 01:48:00 34857.00 35105.51 153.09
10/08/23 01:51:00 34858.64 35104.21 153.07
10/08/23 01:54:00 34857.98 35105.18 153.05
10/08/23 01:57:00 34859.64 35103.86 153.03
10/08/23 02:00:00 34858.98 35104.82 153.01
10/08/23 02:03:00 34860.64 35103.51 152.98
10/08/23 02:06:00 34859.98 35104.48 152.96
10/08/23 02:09:00 34861.62 35103.18 152.94
10/08/23 02:12:00 34860.97 35104.15 152.92
10/08/23 02:15:00 34862.63 35102.82 152.90
10/08/23 02:18:00 34864.29 35101.51 152.88
10/08/23 02:21:00 34863.63 35102.48 152.86
10/08/23 02:24:00 34865.27 35101.18 152.84
10/08/23 02:27:00 34864.61 35102.15 152.81
10/08/23 02:30:00 34866.29 35100.81 152.79
10/08/23 02:33:00 34865.63 35101.79 152.77
10/08/23 02:36:00 34867.28 35100.48 152.75
10/08/23 02:39:00 34866.62 35101.46 152.73
10/08/23 02:42:00 34868.26 35100.16 152.71
10/08/23 02:45:00 34867.60 35101.12 152.69
10/08/23 02:48:00 34869.27 35099.80 152.67
10/08/23 02:51:00 34868.62 35100.77 152.64
10/08/23 02:54:00 34870.27 35099.46 152.62
10/08/23 02:57:00 34869.61 35100.43 152.60
10/08/23 03:00:00 34871.25 35099.12 152.58
10/08/23 03:03:00 34872.92 35097.80 152.56
10/08/23 03:06:00 34872.26 35098.77 152.54
10/08/23 03:09:00 34873.90 35097.46 152.52
10/08/23 03:12:00 34873.24 35098.44 152.50
10/08/23 03:15:00 34874.89 35097.12 152.47
10/08/23 03:18:00 34874.24 35098.09 152.45
10/08/23 03:21:00 34875.90 35096.77 152.43
10/08/23 03:24:00 34875.24 35097.75 152.41
10/08/23 03:27:00 34876.89 35096.44 152.39
10/08/23 03:30:00 34876.23 35097.41 152.37
10/08/23 03:33:00 34877.89 35096.09 152.35
10/08/23 03:36:00 34877.23 35097.06 152.32
10/08/23 03:39:00 34878.88 35095.75 152.30
10/08/23 03:42:00 34878.23 35096.72 152.28
10/08/23 03:45:00 34879.88 35095.41 152.26
10/08/23 03:48:00 34881.54 35094.08 152.24
10/08/23 03:51:00 34880.88 35095.06 152.22
10/08/23 03:54:00 34882.53 35093.74 152.20
10/08/23 03:57:00 34881.88 35094.72 152.18
10/08/23 04:00:00 34883.53 35093.41 152.15
10/08/23 04:03:00 34882.86 35094.37 152.13
10/08/23 04:06:00 34884.52 35093.07 152.11
10/08/23 04:09:00 34883.86 35094.04 152.09
10/08/23 04:12:00 34885.50 35092.72 152.07
10/08/23 04:15:00 34884.86 35093.70 152.05
10/08/23 04:18:00 34886.52 35092.37 152.03
10/08/23 04:21:00 34885.86 35093.34 152.01
10/08/23 04:24:00 34887.51 35092.04 151.98
10/08/23 04:27:00 34886.85 35093.01 151.96
10/08/23 04:30:00 34888.50 35091.69 151.94
10/08/23 04:33:00 34890.17 35090.37 151.92
10/08/23 04:36:00 34889.51 35091.34 151.90
10/08/23 04:39:00 34891.14 35090.04 151.88
10/08/23 04:42:00 34890.49 35091.02 151.86
10/08/23 04:45:00 34892.14 35089.70 151.83
10/08/23 04:48:00 34891.48 35090.67 151.81
10/08/23 04:51:00 34893.14 35089.34 151.79
10/08/23 04:54:00 34892.49 35090.32 151.77
10/08/23 04:57:00 34894.13 35089.01 151.75
10/08/23 05:00:00 34893.48 35089.98 151.73
10/08/23 05:03:00 34895.12 35088.66 151.71
10/08/23 05:06:00 34894.47 35089.64 151.69
10/08/23 05:09:00 34896.14 35088.31 151.66
10/08/23 05:12:00 34895.48 35089.29 151.64
10/08/23 05:15:00 34897.12 35087.99 151.62
10/08/23 05:18:00 34898.77 35086.66 151.60
10/08/23 05:21:00 34898.12 35087.64 151.58
10/08/23 05:24:00 34899.77 35086.31 151.56
10/08/23 05:27:00 34899.12 35087.29 151.54
10/08/23 05:30:00 34900.76 35085.97 151.52
10/08/23 05:33:00 34900.11 35086.94 151.49
10/08/23 05:36:00 34901.76 35085.63 151.47
10/08/23 05:39:00 34901.11 35086.61 151.45
10/08/23 05:42:00 34902.76 35085.28 151.43
10/08/23 05:45:00 34902.11 35086.26 151.41
10/08/23 05:48:00 34903.75 35084.95 151.39
10/08/23 05:51:00 34903.09 35085.93 151.37
10/08/23 05:54:00 34904.75 35084.60 151.34
10/08/23 05:57:00 34904.09 35085.57 151.32
10/08/23 06:00:00 34905.75 35084.26 151.30
10/08/23 06:03:00 34907.39 35082.94 151.28
10/08/23 06:06:00 34906.74 35083.92 151.26
10/08/23 06:09:00 34908.39 35082.60 151.24
10/08/23 06:12:00 34907.73 35083.57 151.22
10/08/23 06:15:00 34909.39 35082.25 151.19
10/08/23 06:18:00 34908.73 35083.23 151.17
10/08/23 06:21:00 34910.38 35081.91 151.15
10/08/23 06:24:00 34909.73 35082.89 151.13
10/08/23 06:27:00 34911.38 35081.57 151.11
10/08/23 06:30:00 34910.72 35082.54 151.09
10/08/23 06:33:00 34912.38 35081.22 151.07
10/08/23 06:36:00 34911.72 35082.20 151.05
10/08/23 06:39:00 34913.36 35080.88 151.03
10/08/23 06:42:00 34912.71 35081.85 151.00
10/08/23 06:45:00 34914.35 35080.54 150.98
10/08/23 06:48:00 34916.02 35079.21 150.96
10/08/23 06:51:00 34915.37 35080.19 150.94
10/08/23 06:54:00 34917.01 35078.88 150.92
10/08/23 06:57:00 34916.35 35079.85 150.90
10/08/23 07:00:00 34918.00 35078.54 150.88
10/08/23 07:03:00 34917.34 35079.52 150.85
10/08/23 07:06:00 34919.01 35078.18 150.83
10/08/23 07:09:00 34918.35 35079.15 150.81
10/08/23 07:12:00 34920.00 35077.85 150.79
10/08/23 07:15:00 34919.34 35078.82 150.77
10/08/23 07:18:00 34920.99 35077.50 150.75
10/08/23 07:21:00 34920.34 35078.48 150.73
10/08/23 07:24:00 34921.99 35077.14 150.71
10/08/23 07:27:00 34921.34 35078.12 150.68
10/08/23 07:30:00 34922.97 35076.82 150.66
10/08/23 07:33:00 34924.63 35075.49 150.64
10/08/23 07:36:00 34923.97 35076.47 150.62
10/08/23 07:39:00 34925.62 35075.15 150.60
10/08/23 07:42:00 34924.97 35076.12 150.58
10/08/23 07:45:00 34926.62 35074.81 150.56
10/08/23 07:48:00 34925.96 35075.79 150.54
10/08/23 07:51:00 34927.62 35074.46 150.51
10/08/23 07:54:00 34926.96 35075.43 150.49
10/08/23 07:57:00 34928.61 35074.12 150.47
10/08/23 08:00:00 34927.96 35075.09 150.45
10/08/23 08:03:00 34929.60 35073.78 150.43
10/08/23 08:06:00 34928.95 35074.76 150.41
10/08/23 08:09:00 34930.61 35073.43 150.39
10/08/23 08:12:00 34929.95 35074.41 150.36
10/08/23 08:15:00 34931.59 35073.09 150.34
10/08/23 08:18:00 34933.26 35071.76 150.32
10/08/23 08:21:00 34932.60 35072.74 150.30
10/08/23 08:24:00 34934.23 35071.43 150.28
10/08/23 08:27:00 34933.58 35072.40 150.26
10/08/23 08:30:00 34935.23 35071.08 150.24
10/08/23 08:33:00 34934.58 35072.06 150.22
10/08/23 08:36:00 34936.23 35070.73 150.19
10/08/23 08:39:00 34935.58 35071.71 150.17
10/08/23 08:42:00 34937.22 35070.39 150.15
10/08/23 08:45:00 34936.57 35071.37 150.13
10/08/23 08:48:00 34938.22 35070.05 150.11
10/08/23 08:51:00 34937.56 35071.03 150.09
10/08/23 08:54:00 34939.21 35069.70 150.07
10/08/23 08:57:00 34938.56 35070.68 150.05
10/08/23 09:00:00 34940.20 35069.36 150.02
10/08/23 09:03:00 34941.86 35068.05 150.00
10/08/23 09:06:00 34941.20 35069.02 149.98
10/08/23 09:09:00 34942.86 35067.69 149.96
10/08/23 09:12:00 34942.20 35068.67 149.94
10/08/23 09:15:00 34943.85 35067.36 149.92
10/08/23 09:18:00 34943.20 35068.33 149.90
10/08/23 09:21:00 34944.84 35067.01 149.87
10/08/23 09:24:00 34944.19 35067.98 149.85
10/08/23 09:27:00 34945.85 35066.66 149.83
10/08/23 09:30:00 34945.19 35067.64 149.81
10/08/23 09:33:00 34946.83 35066.32 149.79
10/08/23 09:36:00 34946.17 35067.30 149.77
10/08/23 09:39:00 34947.83 35065.98 149.75
10/08/23 09:42:00 34947.17 35066.96 149.73
10/08/23 09:45:00 34948.83 35065.63 149.71
10/08/23 09:48:00 34950.47 35064.31 149.68
10/08/23 09:51:00 34949.82 35065.29 149.66
10/08/23 09:54:00 34951.46 35063.96 149.64
10/08/23 09:57:00 34950.81 35064.94 149.62
10/08/23 10:00:00 34952.47 35063.62 149.60
10/08/23 10:03:00 34951.82 35064.59 149.58
10/08/23 10:06:00 34953.46 35063.28 149.56
10/08/23 10:09:00 34952.81 35064.25 149.53
10/08/23 10:12:00 34954.44 35062.95 149.51
10/08/23 10:15:00 34953.78 35063.92 149.49
10/08/23 10:18:00 34955.45 35062.59 149.47
10/08/23 10:21:00 34954.79 35063.56 149.45
10/08/23 10:24:00 34956.43 35062.25 149.43
10/08/23 10:27:00 34955.78 35063.22 149.41
10/08/23 10:30:00 34957.43 35061.90 149.38
10/08/23 10:33:00 34959.09 35060.57 149.36
10/08/23 10:36:00 34958.43 35061.55 149.34
10/08/23 10:39:00 34960.07 35060.23 149.32
10/08/23 10:42:00 34959.42 35061.21 149.30
10/08/23 10:45:00 34961.08 35059.88 149.28
10/08/23 10:48:00 34960.43 35060.86 149.26
10/08/23 10:51:00 34962.07 35059.54 149.24
10/08/23 10:54:00 34961.41 35060.52 149.21
10/08/23 10:57:00 34963.06 35059.20 149.19
10/08/23 11:00:00 34962.40 35060.18 149.17
10/08/23 11:03:00 34964.05 35058.86 149.15
10/08/23 11:06:00 34963.40 35059.84 149.13
10/08/23 11:09:00 34965.05 35058.51 149.11
10/08/23 11:12:00 34964.39 35059.48 149.09
10/08/23 11:15:00 34966.05 35058.16 149.07
10/08/23 11:18:00 34967.69 35056.84 149.04
10/08/23 11:21:00 34967.04 35057.82 149.02
10/08/23 11:24:00 34968.68 35056.50 149.00
10/08/23 11:27:00 34968.04 35057.48 148.98
10/08/23 11:30:00 34969.68 35056.15 148.96
10/08/23 11:33:00 34969.03 35057.12 148.94
10/08/23 11:36:00 34970.66 35055.82 148.92
10/08/23 11:39:00 34970.01 35056.79 148.90
10/08/23 11:42:00 34971.68 35055.46 148.87
10/08/23 11:45:00 34971.02 35056.43 148.85
10/08/23 11:48:00 34972.66 35055.12 148.83
10/08/23 11:51:00 34972.01 35056.09 148.81
10/08/23 11:54:00 34973.66 35054.78 148.79
10/08/23 11:57:00 34973.00 35055.76 148.77
10/08/23 12:00:00 34974.65 35054.42 148.75
10/08/23 12:03:00 34976.30 35053.11 148.72
10/08/23 12:06:00 34975.65 35054.08 148.70
10/08/23 12:09:00 34977.30 35052.76 148.68
10/08/23 12:12:00 34976.64 35053.73 148.66
10/08/23 12:15:00 34978.29 35052.42 148.64
10/08/23 12:18:00 34977.64 35053.39 148.62
10/08/23 12:21:00 34979.28 35052.07 148.60
10/08/23 12:24:00 34978.62 35053.05 148.57
10/08/23 12:27:00 34980.27 35051.72 148.55
10/08/23 12:30:00 34979.62 35052.70 148.53
10/08/23 12:33:00 34981.27 35051.38 148.51
10/08/23 12:36:00 34980.61 35052.36 148.49
10/08/23 12:39:00 34982.27 35051.03 148.47
10/08/23 12:42:00 34981.61 35052.00 148.45
10/08/23 12:45:00 34983.26 35050.70 148.43
10/08/23 12:48:00 34984.91 35049.37 148.40
10/08/23 12:51:00 34984.25 35050.35 148.38
10/08/23 12:54:00 34985.91 35049.02 148.36
10/08/23 12:57:00 34985.25 35050.00 148.34
10/08/23 13:00:00 34986.90 35048.68 148.32
10/08/23 13:03:00 34986.25 35049.65 148.30
10/08/23 13:06:00 34987.88 35048.34 148.28
10/08/23 13:09:00 34987.23 35049.32 148.26
10/08/23 13:12:00 34988.89 35047.99 148.23
10/08/23 13:15:00 34988.23 35048.96 148.21
10/08/23 13:18:00 34989.87 35047.65 148.19
10/08/23 13:21:00 34989.21 35048.62 148.17
10/08/23 13:24:00 34990.88 35047.30 148.15
10/08/23 13:27:00 34990.21 35048.27 148.13
10/08/23 13:30:00 34991.86 35046.95 148.11
10/08/23 13:33:00 34993.52 35045.62 148.08
10/08/23 13:36:00 34992.87 35046.60 148.06
10/08/23 13:39:00 34994.50 35045.28 148.04
10/08/23 13:42:00 34993.85 35046.26 148.02
10/08/23 13:45:00 34995.50 35044.94 148.00
10/08/23 13:48:00 34994.84 35045.92 147.98
10/08/23 13:51:00 34996.49 35044.59 147.96
10/08/23 13:54:00 34995.84 35045.57 147.94
10/08/23 13:57:00 34997.48 35044.24 147.91
10/08/23 14:00:00 34996.83 35045.22 147.89
10/08/23 14:03:00 34998.48 35043.89 147.87
10/08/23 14:06:00 34997.83 35044.87 147.85
10/08/23 14:09:00 34999.47 35043.55 147.83
10/08/23 14:12:00 34998.81 35044.53 147.81
10/08/23 14:15:00 35000.48 35043.20 147.79
10/08/23 14:18:00 35002.13 35041.88 147.77
10/08/23 14:21:00 35001.47 35042.85 147.74
10/08/23 14:24:00 35003.11 35041.54 147.72
10/08/23 14:27:00 35002.46 35042.52 147.70
10/08/23 14:30:00 35004.10 35041.20 147.68
10/08/23 14:33:00 35003.44 35042.17 147.66
10/08/23 14:36:00 35005.10 35040.84 147.64
10/08/23 14:39:00 35004.44 35041.82 147.62
10/08/23 14:42:00 35006.09 35040.50 147.60
10/08/23 14:45:00 35005.44 35041.47 147.57
10/08/23 14:48:00 35007.09 35040.15 147.55
10/08/23 14:51:00 35006.43 35041.12 147.53
10/08/23 14:54:00 35008.08 35039.80 147.51
10/08/23 14:57:00 35007.42 35040.79 147.49
10/08/23 15:00:00 35009.07 35039.46 147.47
10/08/23 15:03:00 35010.72 35038.14 147.45
10/08/23 15:06:00 35010.07 35039.11 147.42
10/08/23 15:09:00 35011.72 35037.78 147.40
10/08/23 15:12:00 35011.07 35038.76 147.38
10/08/23 15:15:00 35012.71 35037.45 147.36
10/08/23 15:18:00 35012.05 35038.43 147.34
10/08/23 15:21:00 35013.69 35037.11 147.32
10/08/23 15:24:00 35013.03 35038.08 147.30
10/08/23 15:27:00 35014.70 35036.75 147.28
10/08/23 15:30:00 35014.05 35037.72 147.25
10/08/23 15:33:00 35015.69 35036.41 147.23
10/08/23 15:36:00 35015.03 35037.38 147.21
10/08/23 15:39:00 35016.68 35036.06 147.19
10/08/23 15:42:00 35016.03 35037.04 147.17
10/08/23 15:45:00 35017.68 35035.71 147.15
10/08/23 15:48:00 35019.33 35034.38 147.13
10/08/23 15:51:00 35018.68 35035.36 147.10
10/08/23 15:54:00 35020.31 35034.04 147.08
10/08/23 15:57:00 35019.66 35035.02 147.06
10/08/23 16:00:00 35021.30 35033.70 147.04
10/08/23 16:03:00 35020.65 35034.67 147.02
10/08/23 16:06:00 35022.30 35033.35 147.00
10/08/23 16:09:00 35021.64 35034.32 146.98
10/08/23 16:12:00 35023.29 35033.00 146.96
10/08/23 16:15:00 35022.64 35033.98 146.93
10/08/23 16:18:00 35024.29 35032.66 146.91
10/08/23 16:21:00 35023.63 35033.63 146.89
10/08/23 16:24:00 35025.28 35032.30 146.87
10/08/23 16:27:00 35024.63 35033.28 146.85
10/08/23 16:30:00 35026.27 35031.96 146.83
10/08/23 16:33:00 35027.92 35030.64 146.81
10/08/23 16:36:00 35027.27 35031.62 146.79
10/08/23 16:39:00 35028.92 35030.29 146.76
10/08/23 16:42:00 35028.27 35031.26 146.74
10/08/23 16:45:00 35029.90 35029.95 146.72
10/08/23 16:48:00 35029.25 35030.92 146.70
10/08/23 16:51:00 35030.89 35029.61 146.68
10/08/23 16:54:00 35030.23 35030.59 146.66
10/08/23 16:57:00 35031.90 35029.24 146.64
10/08/23 17:00:00 35031.25 35030.22 146.61
10/08/23 17:03:00 35032.88 35028.91 146.59
10/08/23 17:06:00 35032.23 35029.88 146.57
10/08/23 17:09:00 35033.87 35028.56 146.55
10/08/23 17:12:00 35033.23 35029.54 146.53
10/08/23 17:15:00 35034.88 35028.20 146.51
10/08/23 17:18:00 35036.52 35026.89 146.49
10/08/23 17:21:00 35035.86 35027.86 146.46
10/08/23 17:24:00 35037.51 35026.54 146.44
10/08/23 17:27:00 35036.86 35027.52 146.42
10/08/23 17:30:00 35038.51 35026.20 146.40
10/08/23 17:33:00 35037.85 35027.17 146.38
10/08/23 17:36:00 35039.49 35025.86 146.36
10/08/23 17:39:00 35038.83 35026.83 146.34
10/08/23 17:42:00 35040.49 35025.50 146.32
10/08/23 17:45:00 35039.84 35026.48 146.30
10/08/23 17:48:00 35041.48 35025.15 146.27
10/08/23 17:51:00 35040.83 35026.13 146.25
10/08/23 17:54:00 35042.47 35024.80 146.23
10/08/23 17:57:00 35041.82 35025.79 146.21
10/08/23 18:00:00 35043.47 35024.46 146.19
10/08/23 18:03:00 35045.12 35023.12 146.17
10/08/23 18:06:00 35044.47 35024.10 146.15
10/08/23 18:09:00 35046.10 35022.79 146.12
10/08/23 18:12:00 35045.45 35023.77 146.10
10/08/23 18:15:00 35047.09 35022.45 146.08
10/08/23 18:18:00 35046.44 35023.43 146.06
10/08/23 18:21:00 35048.09 35022.09 146.04
10/08/23 18:24:00 35047.44 35023.07 146.02
10/08/23 18:27:00 35049.08 35021.75 146.00
10/08/23 18:30:00 35048.42 35022.73 145.98
10/08/23 18:33:00 35050.07 35021.39 145.95
10/08/23 18:36:00 35049.42 35022.37 145.93
10/08/23 18:39:00 35051.07 35021.04 145.91
10/08/23 18:42:00 35050.42 35022.02 145.89
10/08/23 18:45:00 35052.06 35020.70 145.87
10/08/23 18:48:00 35053.71 35019.37 145.85
10/08/23 18:51:00 35053.06 35020.35 145.83
10/08/23 18:54:00 35054.70 35019.03 145.80
10/08/23 18:57:00 35054.04 35020.01 145.78
10/08/23 19:00:00 35055.69 35018.68 145.76
10/08/23 19:03:00 35055.04 35019.66 145.74
10/08/23 19:06:00 35056.68 35018.34 145.72
10/08/23 19:09:00 35056.03 35019.32 145.70
10/08/23 19:12:00 35057.68 35017.98 145.68
10/08/23 19:15:00 35057.03 35018.96 145.66
10/08/23 19:18:00 35058.67 35017.63 145.63
10/08/23 19:21:00 35058.02 35018.61 145.61
10/08/23 19:24:00 35059.67 35017.29 145.59
10/08/23 19:27:00 35059.02 35018.26 145.57
10/08/23 19:30:00 35060.66 35016.93 145.55
10/08/23 19:33:00 35062.30 35015.62 145.53
10/08/23 19:36:00 35061.65 35016.59 145.51
10/08/23 19:39:00 35063.29 35015.27 145.49
10/08/23 19:42:00 35062.64 35016.25 145.46
10/08/23 19:45:00 35064.29 35014.93 145.44
10/08/23 19:48:00 35063.63 35015.90 145.42
10/08/23 19:51:00 35065.28 35014.57 145.40
10/08/23 19:54:00 35064.63 35015.55 145.38
10/08/23 19:57:00 35066.27 35014.22 145.36
10/08/23 20:00:00 35065.61 35015.20 145.34
10/08/23 20:03:00 35067.27 35013.87 145.31
10/08/23 20:06:00 35066.62 35014.85 145.29
10/08/23 20:09:00 35068.26 35013.52 145.27
10/08/23 20:12:00 35067.61 35014.50 145.25
10/08/23 20:15:00 35069.24 35013.19 145.23
10/08/23 20:18:00 35070.91 35011.84 145.21
10/08/23 20:21:00 35070.26 35012.82 145.19
10/08/23 20:24:00 35071.88 35011.51 145.17
10/08/23 20:27:00 35071.23 35012.49 145.14
10/08/23 20:30:00 35072.88 35011.15 145.12
10/08/23 20:33:00 35072.23 35012.13 145.10
10/08/23 20:36:00 35073.86 35010.81 145.08
10/08/23 20:39:00 35073.21 35011.79 145.06
10/08/23 20:42:00 35074.87 35010.45 145.04
10/08/23 20:45:00 35074.21 35011.43 145.02
10/08/23 20:48:00 35075.86 35010.12 145.00
10/08/23 20:51:00 35075.20 35011.09 144.97
10/08/23 20:54:00 35076.85 35009.77 144.95
10/08/23 20:57:00 35076.19 35010.75 144.93
10/08/23 21:00:00 35077.85 35009.41 144.91
10/08/23 21:03:00 35079.48 35008.10 144.89
10/08/23 21:06:00 35078.82 35009.08 144.87
10/08/23 21:09:00 35080.47 35007.75 144.85
10/08/23 21:12:00 35079.82 35008.73 144.82
10/08/23 21:15:00 35081.47 35007.40 144.80
10/08/23 21:18:00 35080.81 35008.38 144.78
10/08/23 21:21:00 35082.46 35007.04 144.76
10/08/23 21:24:00 35081.81 35008.02 144.74
10/08/23 21:27:00 35083.45 35006.70 144.72
10/08/23 21:30:00 35082.79 35007.68 144.70
10/08/23 21:33:00 35084.45 35006.34 144.68
10/08/23 21:36:00 35083.79 35007.32 144.65
10/08/23 21:39:00 35085.45 35006.00 144.63
10/08/23 21:42:00 35084.79 35006.97 144.61
10/08/23 21:45:00 35086.42 35005.65 144.59
10/08/23 21:48:00 35088.09 35004.32 144.57
10/08/23 21:51:00 35087.43 35005.29 144.55
10/08/23 21:54:00 35089.06 35003.98 144.53
10/08/23 21:57:00 35088.40 35004.96 144.50
10/08/23 22:00:00 35090.06 35003.62 144.48
10/08/23 22:03:00 35089.41 35004.61 144.46
10/08/23 22:06:00 35091.05 35003.29 144.44
10/08/23 22:09:00 35090.39 35004.26 144.42
10/08/23 22:12:00 35092.05 35002.93 144.40
10/08/23 22:15:00 35091.39 35003.90 144.38
10/08/23 22:18:00 35093.03 35002.58 144.36
10/08/23 22:21:00 35092.38 35003.56 144.33
10/08/23 22:24:00 35094.03 35002.23 144.31
10/08/23 22:27:00 35093.38 35003.21 144.29
10/08/23 22:30:00 35095.02 35001.89 144.27
10/08/23 22:33:00 35096.66 35000.57 144.25
10/08/23 22:36:00 35096.00 35001.55 144.23
10/08/23 22:39:00 35097.66 35000.21 144.21
10/08/23 22:42:00 35097.00 35001.19 144.18
10/08/23 22:45:00 35098.64 34999.87 144.16
10/08/23 22:48:00 35097.98 35000.84 144.14
10/08/23 22:51:00 35099.63 34999.50 144.12
10/08/23 22:54:00 35098.98 35000.49 144.10
10/08/23 22:57:00 35100.63 34999.16 144.08
10/08/23 23:00:00 35099.98 35000.14 144.06
10/08/23 23:03:00 35101.62 34998.80 144.04
10/08/23 23:06:00 35100.96 34999.79 144.01
10/08/23 23:09:00 35102.61 34998.46 143.99
10/08/23 23:12:00 35101.95 34999.45 143.97
10/08/23 23:15:00 35103.61 34998.11 143.95
10/08/23 23:18:00 35105.25 34996.78 143.93
10/08/23 23:21:00 35104.60 34997.76 143.91
10/08/23 23:24:00 35106.24 34996.45 143.89
10/08/23 23:27:00 35105.58 34997.42 143.87
10/08/23 23:30:00 35107.23 34996.09 143.84
10/08/23 23:33:00 35106.58 34997.07 143.82
10/08/23 23:36:00 35108.21 34995.74 143.80
10/08/23 23:39:00 35107.56 34996.72 143.78
10/08/23 23:42:00 35109.22 34995.39 143.76
10/08/23 23:45:00 35108.56 34996.37 143.74
10/08/23 23:48:00 35110.21 34995.04 143.72
10/08/23 23:51:00 35109.56 34996.01 143.69
10/08/23 23:54:00 35111.20 34994.68 143.67
10/08/23 23:57:00 35110.55 34995.66 143.65
10/08/24 00:00:00 35112.19 34994.34 143.63
10/08/24 00:03:00 35113.84 34993.00 143.61
10/08/24 00:06:00 35113.19 34993.98 143.59
10/08/24 00:09:00 35114.83 34992.66 143.57
10/08/24 00:12:00 35114.17 34993.64 143.55
10/08/24 00:15:00 35115.82 34992.31 143.52
10/08/24 00:18:00 35115.16 34993.29 143.50
10/08/24 00:21:00 35116.81 34991.96 143.48
10/08/24 00:24:00 35116.16 34992.94 143.46
10/08/24 00:27:00 35117.79 34991.61 143.44
10/08/24 00:30:00 35117.14 34992.59 143.42
10/08/24 00:33:00 35118.79 34991.27 143.40
10/08/24 00:36:00 35118.14 34992.25 143.37
10/08/24 00:39:00 35119.77 34990.92 143.35
10/08/24 00:42:00 35119.12 34991.90 143.33
10/08/24 00:45:00 35120.78 34990.56 143.31
10/08/24 00:48:00 35122.42 34989.24 143.29
10/08/24 00:51:00 35121.77 34990.21 143.27
10/08/24 00:54:00 35123.41 34988.89 143.25
10/08/24 00:57:00 35122.75 34989.88 143.23
10/08/24 01:00:00 35124.40 34988.54 143.20
10/08/24 01:03:00 35123.74 34989.52 143.18
10/08/24 01:06:00 35125.39 34988.19 143.16
10/08/24 01:09:00 35124.74 34989.17 143.14
10/08/24 01:12:00 35126.38 34987.85 143.12
10/08/24 01:15:00 35125.72 34988.82 143.10
10/08/24 01:18:00 35127.37 34987.48 143.08
10/08/24 01:21:00 35126.72 34988.47 143.06
10/08/24 01:24:00 35128.36 34987.13 143.03
10/08/24 01:27:00 35127.71 34988.11 143.01
10/08/24 01:30:00 35129.36 34986.79 142.99
10/08/24 01:33:00 35131.00 34985.45 142.97
10/08/24 01:36:00 35130.35 34986.43 142.95
10/08/24 01:39:00 35131.98 34985.12 142.93
10/08/24 01:42:00 35131.33 34986.10 142.91
10/08/24 01:45:00 35132.98 34984.77 142.88
10/08/24 01:48:00 35132.32 34985.75 142.86
10/08/24 01:51:00 35133.96 34984.41 142.84
10/08/24 01:54:00 35133.31 34985.39 142.82
10/08/24 01:57:00 35134.97 34984.05 142.80
10/08/24 02:00:00 35134.31 34985.04 142.78
10/08/24 02:03:00 35135.95 34983.71 142.76
10/08/24 02:06:00 35135.30 34984.69 142.74
10/08/24 02:09:00 35136.95 34983.35 142.71
10/08/24 02:12:00 35136.30 34984.33 142.69
10/08/24 02:15:00 35137.94 34983.01 142.67
10/08/24 02:18:00 35139.59 34981.68 142.65
10/08/24 02:21:00 35138.93 34982.65 142.63
10/08/24 02:24:00 35140.57 34981.34 142.61
10/08/24 02:27:00 35139.91 34982.31 142.59
10/08/24 02:30:00 35141.56 34980.98 142.56
10/08/24 02:33:00 35140.90 34981.96 142.54
10/08/24 02:36:00 35142.54 34980.64 142.52
10/08/24 02:39:00 35141.89 34981.62 142.50
10/08/24 02:42:00 35143.54 34980.28 142.48
10/08/24 02:45:00 35142.89 34981.26 142.46
10/08/24 02:48:00 35144.54 34979.93 142.44
10/08/24 02:51:00 35143.88 34980.91 142.42
10/08/24 02:54:00 35145.52 34979.58 142.39
10/08/24 02:57:00 35144.87 34980.57 142.37
10/08/24 03:00:00 35146.52 34979.22 142.35
10/08/24 03:03:00 35148.16 34977.90 142.33
10/08/24 03:06:00 35147.50 34978.88 142.31
10/08/24 03:09:00 35149.15 34977.55 142.29
10/08/24 03:12:00 35148.49 34978.54 142.27
10/08/24 03:15:00 35150.14 34977.20 142.24
10/08/24 03:18:00 35149.48 34978.18 142.22
10/08/24 03:21:00 35151.13 34976.85 142.20
10/08/24 03:24:00 35150.47 34977.83 142.18
10/08/24 03:27:00 35152.12 34976.49 142.16
10/08/24 03:30:00 35151.46 34977.48 142.14
10/08/24 03:33:00 35153.12 34976.14 142.12
10/08/24 03:36:00 35152.47 34977.12 142.10
10/08/24 03:39:00 35154.11 34975.80 142.07
10/08/24 03:42:00 35153.45 34976.77 142.05
10/08/24 03:45:00 35155.09 34975.45 142.03
10/08/24 03:48:00 35156.75 34974.11 142.01
10/08/24 03:51:00 35156.09 34975.09 141.99
10/08/24 03:54:00 35157.72 34973.77 141.97
10/08/24 03:57:00 35157.06 34974.75 141.95
10/08/24 04:00:00 35158.71 34973.42 141.92
10/08/24 04:03:00 35158.06 34974.40 141.90
10/08/24 04:06:00 35159.71 34973.07 141.88
10/08/24 04:09:00 35159.05 34974.05 141.86
10/08/24 04:12:00 35160.70 34972.71 141.84
10/08/24 04:15:00 35160.04 34973.69 141.82
10/08/24 04:18:00 35161.68 34972.37 141.80
10/08/24 04:21:00 35161.03 34973.35 141.78
10/08/24 04:24:00 35162.68 34972.01 141.75
10/08/24 04:27:00 35162.03 34972.99 141.73
10/08/24 04:30:00 35163.66 34971.66 141.71
10/08/24 04:33:00 35165.32 34970.32 141.69
10/08/24 04:36:00 35164.67 34971.30 141.67
10/08/24 04:39:00 35166.29 34970.00 141.65
10/08/24 04:42:00 35165.63 34970.98 141.63
10/08/24 04:45:00 35167.30 34969.62 141.60
10/08/24 04:48:00 35166.64 34970.61 141.58
10/08/24 04:51:00 35168.28 34969.28 141.56
10/08/24 04:54:00 35167.62 34970.27 141.54
10/08/24 04:57:00 35169.28 34968.93 141.52
10/08/24 05:00:00 35168.62 34969.91 141.50
10/08/24 05:03:00 35170.27 34968.58 141.48
10/08/24 05:06:00 35169.61 34969.55 141.46
10/08/24 05:09:00 35171.26 34968.22 141.43
10/08/24 05:12:00 35170.60 34969.20 141.41
10/08/24 05:15:00 35172.24 34967.88 141.39
10/08/24 05:18:00 35173.89 34966.54 141.37
10/08/24 05:21:00 35173.23 34967.52 141.35
10/08/24 05:24:00 35174.88 34966.19 141.33
10/08/24 05:27:00 35174.23 34967.17 141.31
10/08/24 05:30:00 35175.86 34965.86 141.29
10/08/24 05:33:00 35175.20 34966.83 141.26
10/08/24 05:36:00 35176.85 34965.49 141.24
10/08/24 05:39:00 35176.20 34966.47 141.22
10/08/24 05:42:00 35177.84 34965.14 141.20
10/08/24 05:45:00 35177.20 34966.12 141.18
10/08/24 05:48:00 35178.83 34964.79 141.16
10/08/24 05:51:00 35178.18 34965.77 141.14
10/08/24 05:54:00 35179.82 34964.43 141.11
10/08/24 05:57:00 35179.17 34965.42 141.09
10/08/24 06:00:00 35180.82 34964.08 141.07
10/08/24 06:03:00 35182.47 34962.75 141.05
10/08/24 06:06:00 35181.81 34963.73 141.03
10/08/24 06:09:00 35183.45 34962.39 141.01
10/08/24 06:12:00 35182.80 34963.38 140.99
10/08/24 06:15:00 35184.44 34962.05 140.97
10/08/24 06:18:00 35183.79 34963.03 140.94
10/08/24 06:21:00 35185.42 34961.71 140.92
10/08/24 06:24:00 35184.77 34962.68 140.90
10/08/24 06:27:00 35186.42 34961.34 140.88
10/08/24 06:30:00 35185.77 34962.32 140.86
10/08/24 06:33:00 35187.41 34960.99 140.84
10/08/24 06:36:00 35186.75 34961.98 140.82
10/08/24 06:39:00 35188.40 34960.64 140.79
10/08/24 06:42:00 35187.74 34961.62 140.77
10/08/24 06:45:00 35189.39 34960.29 140.75
10/08/24 06:48:00 35191.03 34958.96 140.73
10/08/24 06:51:00 35190.38 34959.95 140.71
10/08/24 06:54:00 35192.03 34958.60 140.69
10/08/24 06:57:00 35191.37 34959.58 140.67
10/08/24 07:00:00 35193.02 34958.26 140.65
10/08/24 07:03:00 35192.36 34959.23 140.62
10/08/24 07:06:00 35194.00 34957.91 140.60
10/08/24 07:09:00 35193.34 34958.89 140.58
10/08/24 07:12:00 35194.98 34957.55 140.56
10/08/24 07:15:00 35194.34 34958.54 140.54
10/08/24 07:18:00 35195.98 34957.20 140.52
10/08/24 07:21:00 35195.33 34958.18 140.50
10/08/24 07:24:00 35196.96 34956.86 140.48
10/08/24 07:27:00 35196.31 34957.83 140.45
10/08/24 07:30:00 35197.96 34956.50 140.43
10/08/24 07:33:00 35199.61 34955.16 140.41
10/08/24 07:36:00 35198.96 34956.14 140.39
10/08/24 07:39:00 35200.59 34954.82 140.37
10/08/24 07:42:00 35199.93 34955.80 140.35
10/08/24 07:45:00 35201.58 34954.46 140.33
10/08/24 07:48:00 35200.92 34955.44 140.30
10/08/24 07:51:00 35202.56 34954.12 140.28
10/08/24 07:54:00 35201.90 34955.10 140.26
10/08/24 07:57:00 35203.56 34953.75 140.24
10/08/24 08:00:00 35202.91 34954.74 140.22
10/08/24 08:03:00 35204.54 34953.42 140.20
10/08/24 08:06:00 35203.89 34954.40 140.18
10/08/24 08:09:00 35205.55 34953.05 140.15
10/08/24 08:12:00 35204.89 34954.02 140.13
10/08/24 08:15:00 35206.53 34952.71 140.11
10/08/24 08:18:00 35208.17 34951.37 140.09
10/08/24 08:21:00 35207.52 34952.35 140.07
10/08/24 08:24:00 35209.17 34951.00 140.05
10/08/24 08:27:00 35208.52 34951.99 140.03
10/08/24 08:30:00 35210.15 34950.66 140.01
10/08/24 08:33:00 35209.50 34951.64 139.98
10/08/24 08:36:00 35211.13 34950.32 139.96
10/08/24 08:39:00 35210.47 34951.30 139.94
10/08/24 08:42:00 35212.12 34949.97 139.92
10/08/24 08:45:00 35211.46 34950.95 139.90
10/08/24 08:48:00 35213.11 34949.61 139.88
10/08/24 08:51:00 35212.46 34950.59 139.86
10/08/24 08:54:00 35214.10 34949.26 139.83
10/08/24 08:57:00 35213.45 34950.24 139.81
10/08/24 09:00:00 35215.08 34948.91 139.79
10/08/24 09:03:00 35216.75 34947.57 139.77
10/08/24 09:06:00 35216.09 34948.55 139.75
10/08/24 09:09:00 35217.73 34947.21 139.73
10/08/24 09:12:00 35217.07 34948.20 139.71
10/08/24 09:15:00 35218.71 34946.86 139.69
10/08/24 09:18:00 35218.06 34947.84 139.66
10/08/24 09:21:00 35219.70 34946.51 139.64
10/08/24 09:24:00 35219.04 34947.50 139.62
10/08/24 09:27:00 35220.70 34946.16 139.60
10/08/24 09:30:00 35220.04 34947.14 139.58
10/08/24 09:33:00 35221.68 34945.81 139.56
10/08/24 09:36:00 35221.02 34946.79 139.54
10/08/24 09:39:00 35222.68 34945.45 139.52
10/08/24 09:42:00 35222.02 34946.43 139.49
10/08/24 09:45:00 35223.66 34945.10 139.47
10/08/24 09:48:00 35225.31 34943.77 139.45
10/08/24 09:51:00 35224.65 34944.75 139.43
10/08/24 09:54:00 35226.30 34943.41 139.41
10/08/24 09:57:00 35225.64 34944.39 139.39
10/08/24 10:00:00 35227.29 34943.05 139.37
10/08/24 10:03:00 35226.64 34944.04 139.34
10/08/24 10:06:00 35228.26 34942.71 139.32
10/08/24 10:09:00 35227.61 34943.69 139.30
10/08/24 10:12:00 35229.26 34942.36 139.28
10/08/24 10:15:00 35228.61 34943.34 139.26
10/08/24 10:18:00 35230.24 34942.01 139.24
10/08/24 10:21:00 35229.59 34942.99 139.22
10/08/24 10:24:00 35231.24 34941.64 139.19
10/08/24 10:27:00 35230.59 34942.62 139.17
10/08/24 10:30:00 35232.23 34941.30 139.15
10/08/24 10:33:00 35233.87 34939.96 139.13
10/08/24 10:36:00 35233.22 34940.95 139.11
10/08/24 10:39:00 35234.85 34939.61 139.09
10/08/24 10:42:00 35234.20 34940.59 139.07
10/08/24 10:45:00 35235.86 34939.25 139.05
10/08/24 10:48:00 35235.20 34940.23 139.02
10/08/24 10:51:00 35236.84 34938.90 139.00
10/08/24 10:54:00 35236.19 34939.88 138.98
10/08/24 10:57:00 35237.82 34938.55 138.96
10/08/24 11:00:00 35237.17 34939.54 138.94
10/08/24 11:03:00 35238.81 34938.20 138.92
10/08/24 11:06:00 35238.16 34939.18 138.90
10/08/24 11:09:00 35239.80 34937.84 138.88
10/08/24 11:12:00 35239.15 34938.82 138.85
10/08/24 11:15:00 35240.79 34937.49 138.83
10/08/24 11:18:00 35242.44 34936.16 138.81
10/08/24 11:21:00 35241.79 34937.13 138.79
10/08/24 11:24:00 35243.42 34935.81 138.77
10/08/24 11:27:00 35242.76 34936.79 138.75
10/08/24 11:30:00 35244.42 34935.44 138.73
10/08/24 11:33:00 35243.76 34936.42 138.70
10/08/24 11:36:00 35245.41 34935.09 138.68
10/08/24 11:39:00 35244.75 34936.07 138.66
10/08/24 11:42:00 35246.39 34934.74 138.64
10/08/24 11:45:00 35245.74 34935.72 138.62
10/08/24 11:48:00 35247.37 34934.40 138.60
10/08/24 11:51:00 35246.71 34935.38 138.58
10/08/24 11:54:00 35248.37 34934.03 138.55
10/08/24 11:57:00 35247.71 34935.01 138.53
10/08/24 12:00:00 35249.36 34933.68 138.51
10/08/24 12:03:00 35250.99 34932.35 138.49
10/08/24 12:06:00 35250.34 34933.33 138.47
10/08/24 12:09:00 35251.98 34932.00 138.45
10/08/24 12:12:00 35251.33 34932.98 138.43
10/08/24 12:15:00 35252.98 34931.64 138.41
10/08/24 12:18:00 35252.32 34932.62 138.38
10/08/24 12:21:00 35253.96 34931.29 138.36
10/08/24 12:24:00 35253.31 34932.28 138.34
10/08/24 12:27:00 35254.95 34930.92 138.32
10/08/24 12:30:00 35254.30 34931.91 138.30
10/08/24 12:33:00 35255.93 34930.58 138.28
10/08/24 12:36:00 35255.28 34931.57 138.26
10/08/24 12:39:00 35256.92 34930.23 138.23
10/08/24 12:42:00 35256.27 34931.21 138.21
10/08/24 12:45:00 35257.92 34929.87 138.19
10/08/24 12:48:00 35259.56 34928.53 138.17
10/08/24 12:51:00 35258.90 34929.51 138.15
10/08/24 12:54:00 35260.54 34928.18 138.13
10/08/24 12:57:00 35259.89 34929.16 138.11
10/08/24 13:00:00 35261.53 34927.83 138.09
10/08/24 13:03:00 35260.88 34928.81 138.06
10/08/24 13:06:00 35262.52 34927.48 138.04
10/08/24 13:09:00 35261.86 34928.45 138.02
10/08/24 13:12:00 35263.51 34927.11 138.00
10/08/24 13:15:00 35262.86 34928.10 137.98
10/08/24 13:18:00 35264.48 34926.78 137.96
10/08/24 13:21:00 35263.84 34927.76 137.94
10/08/24 13:24:00 35265.49 34926.41 137.92
10/08/24 13:27:00 35264.83 34927.39 137.89
10/08/24 13:30:00 35266.46 34926.07 137.87
10/08/24 13:33:00 35268.11 34924.73 137.85
10/08/24 13:36:00 35267.45 34925.71 137.83
10/08/24 13:39:00 35269.10 34924.38 137.81
10/08/24 13:42:00 35268.45 34925.36 137.79
10/08/24 13:45:00 35270.09 34924.02 137.77
10/08/24 13:48:00 35269.43 34925.00 137.74
10/08/24 13:51:00 35271.07 34923.66 137.72
10/08/24 13:54:00 35270.42 34924.64 137.70
10/08/24 13:57:00 35272.07 34923.31 137.68
10/08/24 14:00:00 35271.41 34924.29 137.66
10/08/24 14:03:00 35273.05 34922.96 137.64
10/08/24 14:06:00 35272.39 34923.95 137.62
10/08/24 14:09:00 35274.03 34922.61 137.59
10/08/24 14:12:00 35273.38 34923.59 137.57
10/08/24 14:15:00 35275.02 34922.25 137.55
10/08/24 14:18:00 35276.66 34920.91 137.53
10/08/24 14:21:00 35276.01 34921.89 137.51
10/08/24 14:24:00 35277.65 34920.56 137.49
10/08/24 14:27:00 35277.00 34921.55 137.47
10/08/24 14:30:00 35278.65 34920.20 137.45
10/08/24 14:33:00 35278.00 34921.18 137.42
10/08/24 14:36:00 35279.63 34919.84 137.40
10/08/24 14:39:00 35278.98 34920.82 137.38
10/08/24 14:42:00 35280.62 34919.50 137.36
10/08/24 14:45:00 35279.96 34920.48 137.34
10/08/24 14:48:00 35281.60 34919.14 137.32
10/08/24 14:51:00 35280.95 34920.12 137.30
10/08/24 14:54:00 35282.60 34918.79 137.27
10/08/24 14:57:00 35281.95 34919.77 137.25
10/08/24 15:00:00 35283.58 34918.44 137.23
10/08/24 15:03:00 35285.22 34917.10 137.21
10/08/24 15:06:00 35284.57 34918.08 137.19
10/08/24 15:09:00 35286.20 34916.75 137.17
10/08/24 15:12:00 35285.55 34917.73 137.15
10/08/24 15:15:00 35287.19 34916.38 137.13
10/08/24 15:18:00 35286.54 34917.37 137.10
10/08/24 15:21:00 35288.19 34916.03 137.08
10/08/24 15:24:00 35287.54 34917.01 137.06
10/08/24 15:27:00 35289.17 34915.68 137.04
10/08/24 15:30:00 35288.52 34916.66 137.02
10/08/24 15:33:00 35290.15 34915.33 137.00
10/08/24 15:36:00 35289.50 34916.31 136.98
10/08/24 15:39:00 35291.15 34914.96 136.96
10/08/24 15:42:00 35290.50 34915.95 136.93
10/08/24 15:45:00 35292.12 34914.62 136.91
10/08/24 15:48:00 35293.77 34913.28 136.89
10/08/24 15:51:00 35293.12 34914.26 136.87
10/08/24 15:54:00 35294.78 34912.91 136.85
10/08/24 15:57:00 35294.12 34913.89 136.83
10/08/24 16:00:00 35295.75 34912.56 136.81
10/08/24 16:03:00 35295.11 34913.55 136.78
10/08/24 16:06:00 35296.73 34912.21 136.76
10/08/24 16:09:00 35296.08 34913.19 136.74
10/08/24 16:12:00 35297.73 34911.86 136.72
10/08/24 16:15:00 35297.07 34912.84 136.70
10/08/24 16:18:00 35298.73 34911.49 136.68
10/08/24 16:21:00 35298.07 34912.48 136.66
10/08/24 16:24:00 35299.70 34911.15 136.64
10/08/24 16:27:00 35299.04 34912.13 136.61
10/08/24 16:30:00 35300.70 34910.77 136.59
10/08/24 16:33:00 35302.33 34909.46 136.57
10/08/24 16:36:00 35301.67 34910.44 136.55
10/08/24 16:39:00 35303.32 34909.10 136.53
10/08/24 16:42:00 35302.67 34910.08 136.51
10/08/24 16:45:00 35304.31 34908.74 136.48
10/08/24 16:48:00 35303.65 34909.72 136.46
10/08/24 16:51:00 35305.30 34908.39 136.44
10/08/24 16:54:00 35304.64 34909.38 136.42
10/08/24 16:57:00 35306.27 34908.03 136.40
10/08/24 17:00:00 35305.62 34909.02 136.38
10/08/24 17:03:00 35307.27 34907.68 136.36
10/08/24 17:06:00 35306.61 34908.66 136.34
10/08/24 17:09:00 35308.25 34907.32 136.32
10/08/24 17:12:00 35307.60 34908.30 136.29
10/08/24 17:15:00 35309.24 34906.96 136.27
10/08/24 17:18:00 35310.88 34905.64 136.25
10/08/24 17:21:00 35310.21 34906.62 136.23
10/08/24 17:24:00 35311.87 34905.27 136.21
10/08/24 17:27:00 35311.22 34906.26 136.19
10/08/24 17:30:00 35312.85 34904.93 136.17
10/08/24 17:33:00 35312.19 34905.91 136.14
10/08/24 17:36:00 35313.83 34904.57 136.12
10/08/24 17:39:00 35313.18 34905.55 136.10
10/08/24 17:42:00 35314.83 34904.21 136.08
10/08/24 17:45:00 35314.17 34905.19 136.06
10/08/24 17:48:00 35315.82 34903.85 136.04
10/08/24 17:51:00 35315.16 34904.83 136.02
10/08/24 17:54:00 35316.81 34903.49 135.99
10/08/24 17:57:00 35316.16 34904.48 135.97
10/08/24 18:00:00 35317.80 34903.14 135.95
10/08/24 18:03:00 35319.43 34901.79 135.93
10/08/24 18:06:00 35318.79 34902.78 135.91
10/08/24 18:09:00 35320.41 34901.46 135.89
10/08/24 18:12:00 35319.75 34902.44 135.87
10/08/24 18:15:00 35321.40 34901.09 135.85
10/08/24 18:18:00 35320.75 34902.07 135.82
10/08/24 18:21:00 35322.38 34900.74 135.80
10/08/24 18:24:00 35321.73 34901.73 135.78
10/08/24 18:27:00 35323.38 34900.38 135.76
10/08/24 18:30:00 35322.73 34901.37 135.74
10/08/24 18:33:00 35324.37 34900.04 135.72
10/08/24 18:36:00 35323.71 34901.02 135.70
10/08/24 18:39:00 35325.36 34899.67 135.67
10/08/24 18:42:00 35324.70 34900.65 135.65
10/08/24 18:45:00 35326.34 34899.32 135.63
10/08/24 18:48:00 35327.98 34897.97 135.61
10/08/24 18:51:00 35327.33 34898.96 135.59
10/08/24 18:54:00 35328.95 34897.63 135.57
10/08/24 18:57:00 35328.30 34898.61 135.55
10/08/24 19:00:00 35329.94 34897.27 135.53
10/08/24 19:03:00 35329.29 34898.25 135.50
10/08/24 19:06:00 35330.94 34896.91 135.48
10/08/24 19:09:00 35330.28 34897.89 135.46
10/08/24 19:12:00 35331.93 34896.55 135.44
10/08/24 19:15:00 35331.27 34897.53 135.42
10/08/24 19:18:00 35332.91 34896.21 135.40
10/08/24 19:21:00 35332.25 34897.19 135.38
10/08/24 19:24:00 35333.91 34895.84 135.35
10/08/24 19:27:00 35333.25 34896.82 135.33
10/08/24 19:30:00 35334.89 34895.48 135.31
10/08/24 19:33:00 35336.53 34894.15 135.29
10/08/24 19:36:00 35335.87 34895.13 135.27
10/08/24 19:39:00 35337.52 34893.77 135.25
10/08/24 19:42:00 35336.87 34894.76 135.23
10/08/24 19:45:00 35338.50 34893.44 135.21
10/08/24 19:48:00 35337.84 34894.42 135.18
10/08/24 19:51:00 35339.48 34893.08 135.16
10/08/24 19:54:00 35338.82 34894.07 135.14
10/08/24 19:57:00 35340.47 34892.72 135.12
10/08/24 20:00:00 35339.82 34893.71 135.10
10/08/24 20:03:00 35341.46 34892.36 135.08
10/08/24 20:06:00 35340.80 34893.34 135.06
10/08/24 20:09:00 35342.44 34892.02 135.03
10/08/24 20:12:00 35341.78 34893.00 135.01
10/08/24 20:15:00 35343.44 34891.65 134.99
10/08/24 20:18:00 35345.07 34890.31 134.97
10/08/24 20:21:00 35344.42 34891.29 134.95
10/08/24 20:24:00 35346.05 34889.96 134.93
10/08/24 20:27:00 35345.40 34890.95 134.91
10/08/24 20:30:00 35347.05 34889.60 134.89
10/08/24 20:33:00 35346.39 34890.58 134.86
10/08/24 20:36:00 35348.02 34889.24 134.84
10/08/24 20:39:00 35347.37 34890.23 134.82
10/08/24 20:42:00 35349.01 34888.89 134.80
10/08/24 20:45:00 35348.37 34889.88 134.78
10/08/24 20:48:00 35350.01 34888.53 134.76
10/08/24 20:51:00 35349.35 34889.52 134.74
10/08/24 20:54:00 35350.99 34888.18 134.71
10/08/24 20:57:00 35350.34 34889.16 134.69
10/08/24 21:00:00 35351.97 34887.82 134.67
10/08/24 21:03:00 35353.61 34886.48 134.65
10/08/24 21:06:00 35352.96 34887.46 134.63
10/08/24 21:09:00 35354.60 34886.12 134.61
10/08/24 21:12:00 35353.94 34887.11 134.59
10/08/24 21:15:00 35355.59 34885.76 134.57
10/08/24 21:18:00 35354.94 34886.75 134.54
10/08/24 21:21:00 35356.56 34885.42 134.52
10/08/24 21:24:00 35355.91 34886.41 134.50
10/08/24 21:27:00 35357.55 34885.06 134.48
10/08/24 21:30:00 35356.90 34886.04 134.46
10/08/24 21:33:00 35358.54 34884.70 134.44
10/08/24 21:36:00 35357.88 34885.69 134.42
10/08/24 21:39:00 35359.53 34884.34 134.39
10/08/24 21:42:00 35358.88 34885.33 134.37
10/08/24 21:45:00 35360.53 34883.98 134.35
10/08/24 21:48:00 35362.16 34882.64 134.33
10/08/24 21:51:00 35361.51 34883.63 134.31
10/08/24 21:54:00 35363.14 34882.28 134.29
10/08/24 21:57:00 35362.49 34883.27 134.27
10/08/24 22:00:00 35364.13 34881.93 134.24
10/08/24 22:03:00 35363.47 34882.91 134.22
10/08/24 22:06:00 35365.12 34881.57 134.20
10/08/24 22:09:00 35364.46 34882.55 134.18
10/08/24 22:12:00 35366.10 34881.22 134.16
10/08/24 22:15:00 35365.44 34882.20 134.14
10/08/24 22:18:00 35367.09 34880.86 134.12
10/08/24 22:21:00 35366.44 34881.85 134.10
10/08/24 22:24:00 35368.06 34880.51 134.07
10/08/24 22:27:00 35367.42 34881.49 134.05
10/08/24 22:30:00 35369.05 34880.15 134.03
10/08/24 22:33:00 35370.70 34878.81 134.01
10/08/24 22:36:00 35370.04 34879.79 133.99
10/08/24 22:39:00 35371.68 34878.45 133.97
10/08/24 22:42:00 35371.02 34879.43 133.95
10/08/24 22:45:00 35372.67 34878.09 133.93
10/08/24 22:48:00 35372.02 34879.07 133.90
10/08/24 22:51:00 35373.66 34877.73 133.88
10/08/24 22:54:00 35373.00 34878.71 133.86
10/08/24 22:57:00 35374.64 34877.37 133.84
10/08/24 23:00:00 35373.99 34878.36 133.82
10/08/24 23:03:00 35375.61 34877.02 133.80
10/08/24 23:06:00 35374.96 34878.01 133.77
10/08/24 23:09:00 35376.61 34876.66 133.75
10/08/24 23:12:00 35375.96 34877.64 133.73
10/08/24 23:15:00 35377.59 34876.31 133.71
10/08/24 23:18:00 35379.23 34874.96 133.69
10/08/24 23:21:00 35378.58 34875.95 133.67
10/08/24 23:24:00 35380.23 34874.60 133.65
10/08/24 23:27:00 35379.58 34875.59 133.63
10/08/24 23:30:00 35381.21 34874.24 133.60
10/08/24 23:33:00 35380.55 34875.23 133.58
10/08/24 23:36:00 35382.18 34873.90 133.56
10/08/24 23:39:00 35381.53 34874.88 133.54
10/08/24 23:42:00 35383.18 34873.53 133.52
10/08/24 23:45:00 35382.53 34874.51 133.50
10/08/24 23:48:00 35384.17 34873.16 133.48
10/08/24 23:51:00 35383.52 34874.15 133.45
10/08/24 23:54:00 35385.14 34872.83 133.43
10/08/24 23:57:00 35384.48 34873.81 133.41
10/08/25 00:00:00 35386.14 34872.45 133.39
10/08/25 00:03:00 35387.77 34871.12 133.37
10/08/25 00:06:00 35387.12 34872.11 133.35
10/08/25 00:09:00 35388.76 34870.76 133.33
10/08/25 00:12:00 35388.11 34871.75 133.31
10/08/25 00:15:00 35389.75 34870.40 133.28
10/08/25 00:18:00 35389.09 34871.38 133.26
10/08/25 00:21:00 35390.73 34870.04 133.24
10/08/25 00:24:00 35390.08 34871.03 133.22
10/08/25 00:27:00 35391.71 34869.69 133.20
10/08/25 00:30:00 35391.06 34870.68 133.18
10/08/25 00:33:00 35392.71 34869.33 133.16
10/08/25 00:36:00 35392.05 34870.31 133.13
10/08/25 00:39:00 35393.70 34868.96 133.11
10/08/25 00:42:00 35393.04 34869.95 133.09
10/08/25 00:45:00 35394.66 34868.62 133.07
10/08/25 00:48:00 35396.32 34867.27 133.05
10/08/25 00:51:00 35395.66 34868.25 133.03
10/08/25 00:54:00 35397.29 34866.91 133.01
10/08/25 00:57:00 35396.64 34867.90 132.99
10/08/25 01:00:00 35398.28 34866.56 132.96
10/08/25 01:03:00 35397.62 34867.54 132.94
10/08/25 01:06:00 35399.25 34866.21 132.92
10/08/25 01:09:00 35398.60 34867.20 132.90
10/08/25 01:12:00 35400.25 34865.84 132.88
10/08/25 01:15:00 35399.60 34866.82 132.86
10/08/25 01:18:00 35401.24 34865.48 132.84
10/08/25 01:21:00 35400.59 34866.46 132.81
10/08/25 01:24:00 35402.21 34865.13 132.79
10/08/25 01:27:00 35401.56 34866.12 132.77
10/08/25 01:30:00 35403.21 34864.76 132.75
10/08/25 01:33:00 35404.84 34863.43 132.73
10/08/25 01:36:00 35404.18 34864.42 132.71
10/08/25 01:39:00 35405.82 34863.07 132.69
10/08/25 01:42:00 35405.17 34864.05 132.67
10/08/25 01:45:00 35406.81 34862.71 132.64
10/08/25 01:48:00 35406.16 34863.70 132.62
10/08/25 01:51:00 35407.80 34862.35 132.60
10/08/25 01:54:00 35407.14 34863.34 132.58
10/08/25 01:57:00 35408.78 34862.00 132.56
10/08/25 02:00:00 35408.13 34862.98 132.54
10/08/25 02:03:00 35409.77 34861.63 132.52
10/08/25 02:06:00 35409.12 34862.61 132.49
10/08/25 02:09:00 35410.77 34861.27 132.47
10/08/25 02:12:00 35410.11 34862.25 132.45
10/08/25 02:15:00 35411.74 34860.92 132.43
10/08/25 02:18:00 35413.38 34859.57 132.41
10/08/25 02:21:00 35412.73 34860.55 132.39
10/08/25 02:24:00 35414.36 34859.23 132.37
10/08/25 02:27:00 35413.71 34860.21 132.35
10/08/25 02:30:00 35415.35 34858.86 132.32
10/08/25 02:33:00 35414.70 34859.84 132.30
10/08/25 02:36:00 35416.32 34858.50 132.28
10/08/25 02:39:00 35415.67 34859.49 132.26
10/08/25 02:42:00 35417.32 34858.14 132.24
10/08/25 02:45:00 35416.67 34859.12 132.22
10/08/25 02:48:00 35418.30 34857.79 132.20
10/08/25 02:51:00 35417.65 34858.77 132.17
10/08/25 02:54:00 35419.29 34857.41 132.15
10/08/25 02:57:00 35418.64 34858.40 132.13
10/08/25 03:00:00 35420.29 34857.06 132.11
10/08/25 03:03:00 35421.91 34855.72 132.09
10/08/25 03:06:00 35421.26 34856.71 132.07
10/08/25 03:09:00 35422.90 34855.35 132.05
10/08/25 03:12:00 35422.25 34856.34 132.02
10/08/25 03:15:00 35423.88 34855.01 132.00
10/08/25 03:18:00 35423.22 34856.00 131.98
10/08/25 03:21:00 35424.86 34854.66 131.96
10/08/25 03:24:00 35424.21 34855.64 131.94
10/08/25 03:27:00 35425.86 34854.29 131.92
10/08/25 03:30:00 35425.20 34855.27 131.90
10/08/25 03:33:00 35426.83 34853.93 131.88
10/08/25 03:36:00 35426.18 34854.92 131.85
10/08/25 03:39:00 35427.82 34853.57 131.83
10/08/25 03:42:00 35427.17 34854.55 131.81
10/08/25 03:45:00 35428.80 34853.21 131.79
10/08/25 03:48:00 35430.44 34851.87 131.77
10/08/25 03:51:00 35429.79 34852.86 131.75
10/08/25 03:54:00 35431.43 34851.51 131.73
10/08/25 03:57:00 35430.77 34852.50 131.71
10/08/25 04:00:00 35432.41 34851.14 131.68
10/08/25 04:03:00 35431.77 34852.13 131.66
10/08/25 04:06:00 35433.39 34850.80 131.64
10/08/25 04:09:00 35432.73 34851.78 131.62
10/08/25 04:12:00 35434.38 34850.44 131.60
10/08/25 04:15:00 35433.72 34851.43 131.58
10/08/25 04:18:00 35435.37 34850.07 131.56
10/08/25 04:21:00 35434.71 34851.05 131.53
10/08/25 04:24:00 35436.34 34849.72 131.51
10/08/25 04:27:00 35435.69 34850.71 131.49
10/08/25 04:30:00 35437.33 34849.35 131.47
10/08/25 04:33:00 35438.97 34848.01 131.45
10/08/25 04:36:00 35438.32 34849.00 131.43
10/08/25 04:39:00 35439.96 34847.65 131.41
10/08/25 04:42:00 35439.31 34848.63 131.38
10/08/25 04:45:00 35440.95 34847.29 131.36
10/08/25 04:48:00 35440.29 34848.27 131.34
10/08/25 04:51:00 35441.93 34846.93 131.32
10/08/25 04:54:00 35441.27 34847.92 131.30
10/08/25 04:57:00 35442.91 34846.57 131.28
10/08/25 05:00:00 35442.25 34847.56 131.26
10/08/25 05:03:00 35443.88 34846.22 131.23
10/08/25 05:06:00 35443.23 34847.21 131.21
10/08/25 05:09:00 35444.88 34845.85 131.19
10/08/25 05:12:00 35444.22 34846.84 131.17
10/08/25 05:15:00 35445.85 34845.50 131.15
10/08/25 05:18:00 35447.50 34844.15 131.13
10/08/25 05:21:00 35446.84 34845.14 131.11
10/08/25 05:24:00 35448.48 34843.79 131.09
10/08/25 05:27:00 35447.83 34844.78 131.06
10/08/25 05:30:00 35449.46 34843.44 131.04
10/08/25 05:33:00 35448.81 34844.42 131.02
10/08/25 05:36:00 35450.45 34843.07 131.00
10/08/25 05:39:00 35449.80 34844.06 130.98
10/08/25 05:42:00 35451.41 34842.73 130.96
10/08/25 05:45:00 35450.76 34843.72 130.94
10/08/25 05:48:00 35452.42 34842.36 130.91
10/08/25 05:51:00 35451.77 34843.34 130.89
10/08/25 05:54:00 35453.39 34842.01 130.87
10/08/25 05:57:00 35452.73 34842.99 130.85
10/08/25 06:00:00 35454.38 34841.64 130.83
10/08/25 06:03:00 35456.03 34840.29 130.81
10/08/25 06:06:00 35455.38 34841.28 130.79
10/08/25 06:09:00 35457.01 34839.93 130.77
10/08/25 06:12:00 35456.36 34840.92 130.74
10/08/25 06:15:00 35457.99 34839.58 130.72
10/08/25 06:18:00 35457.33 34840.56 130.70
10/08/25 06:21:00 35458.97 34839.22 130.68
10/08/25 06:24:00 35458.32 34840.20 130.66
10/08/25 06:27:00 35459.96 34838.85 130.64
10/08/25 06:30:00 35459.31 34839.83 130.62
10/08/25 06:33:00 35460.95 34838.49 130.59
10/08/25 06:36:00 35460.29 34839.48 130.57
10/08/25 06:39:00 35461.93 34838.14 130.55
10/08/25 06:42:00 35461.27 34839.12 130.53
10/08/25 06:45:00 35462.91 34837.78 130.51
10/08/25 06:48:00 35464.53 34836.44 130.49
10/08/25 06:51:00 35463.89 34837.43 130.47
10/08/25 06:54:00 35465.53 34836.06 130.45
10/08/25 06:57:00 35464.88 34837.05 130.42
10/08/25 07:00:00 35466.51 34835.71 130.40
10/08/25 07:03:00 35465.85 34836.70 130.38
10/08/25 07:06:00 35467.50 34835.35 130.36
10/08/25 07:09:00 35466.84 34836.34 130.34
10/08/25 07:12:00 35468.49 34834.98 130.32
10/08/25 07:15:00 35467.84 34835.96 130.30
10/08/25 07:18:00 35469.47 34834.63 130.27
10/08/25 07:21:00 35468.81 34835.62 130.25
10/08/25 07:24:00 35470.46 34834.27 130.23
10/08/25 07:27:00 35469.80 34835.25 130.21
10/08/25 07:30:00 35471.43 34833.91 130.19
10/08/25 07:33:00 35473.06 34832.57 130.17
10/08/25 07:36:00 35472.41 34833.55 130.15
10/08/25 07:39:00 35474.05 34832.21 130.13
10/08/25 07:42:00 35473.39 34833.19 130.10
10/08/25 07:45:00 35475.03 34831.84 130.08
10/08/25 07:48:00 35474.38 34832.83 130.06
10/08/25 07:51:00 35476.03 34831.48 130.04
10/08/25 07:54:00 35475.38 34832.46 130.02
10/08/25 07:57:00 35477.00 34831.13 130.00
10/08/25 08:00:00 35476.35 34832.12 129.98
10/08/25 08:03:00 35477.99 34830.76 129.95
10/08/25 08:06:00 35477.34 34831.75 129.93
10/08/25 08:09:00 35478.98 34830.40 129.91
10/08/25 08:12:00 35478.32 34831.38 129.89
10/08/25 08:15:00 35479.95 34830.04 129.87
10/08/25 08:18:00 35481.60 34828.68 129.85
10/08/25 08:21:00 35480.95 34829.67 129.83
10/08/25 08:24:00 35482.57 34828.34 129.80
10/08/25 08:27:00 35481.91 34829.32 129.78
10/08/25 08:30:00 35483.55 34827.98 129.76
10/08/25 08:33:00 35482.90 34828.97 129.74
10/08/25 08:36:00 35484.54 34827.61 129.72
10/08/25 08:39:00 35483.89 34828.60 129.70
10/08/25 08:42:00 35485.53 34827.26 129.68
10/08/25 08:45:00 35484.87 34828.24 129.65
10/08/25 08:48:00 35486.51 34826.89 129.63
10/08/25 08:51:00 35485.85 34827.88 129.61
10/08/25 08:54:00 35487.50 34826.53 129.59
10/08/25 08:57:00 35486.84 34827.52 129.57
10/08/25 09:00:00 35488.48 34826.17 129.55
10/08/25 09:03:00 35490.11 34824.83 129.53
10/08/25 09:06:00 35489.45 34825.82 129.51
10/08/25 09:09:00 35491.10 34824.46 129.48
10/08/25 09:12:00 35490.45 34825.45 129.46
10/08/25 09:15:00 35492.08 34824.10 129.44
10/08/25 09:18:00 35491.43 34825.08 129.42
10/08/25 09:21:00 35493.06 34823.75 129.40
10/08/25 09:24:00 35492.41 34824.73 129.38
10/08/25 09:27:00 35494.04 34823.39 129.35
10/08/25 09:30:00 35493.39 34824.38 129.33
10/08/25 09:33:00 35495.02 34823.02 129.31
10/08/25 09:36:00 35494.37 34824.01 129.29
10/08/25 09:39:00 35496.00 34822.66 129.27
10/08/25 09:42:00 35495.35 34823.65 129.25
10/08/25 09:45:00 35496.99 34822.31 129.23
10/08/25 09:48:00 35498.63 34820.96 129.21
10/08/25 09:51:00 35497.98 34821.94 129.18
10/08/25 09:54:00 35499.61 34820.60 129.16
10/08/25 09:57:00 35498.96 34821.58 129.14
10/08/25 10:00:00 35500.59 34820.25 129.12
10/08/25 10:03:00 35499.93 34821.23 129.10
10/08/25 10:06:00 35501.59 34819.87 129.08
10/08/25 10:09:00 35500.93 34820.85 129.06
10/08/25 10:12:00 35502.55 34819.51 129.03
10/08/25 10:15:00 35501.90 34820.50 129.01
10/08/25 10:18:00 35503.54 34819.15 128.99
10/08/25 10:21:00 35502.89 34820.14 128.97
10/08/25 10:24:00 35504.54 34818.79 128.95
10/08/25 10:27:00 35503.88 34819.77 128.93
10/08/25 10:30:00 35505.50 34818.43 128.91
10/08/25 10:33:00 35507.14 34817.08 128.89
10/08/25 10:36:00 35506.49 34818.07 128.86
10/08/25 10:39:00 35508.14 34816.71 128.84
10/08/25 10:42:00 35507.48 34817.70 128.82
10/08/25 10:45:00 35509.11 34816.36 128.80
10/08/25 10:48:00 35508.46 34817.35 128.78
10/08/25 10:51:00 35510.09 34816.00 128.76
10/08/25 10:54:00 35509.44 34816.98 128.74
10/08/25 10:57:00 35511.07 34815.64 128.71
10/08/25 11:00:00 35510.42 34816.62 128.69
10/08/25 11:03:00 35512.06 34815.29 128.67
10/08/25 11:06:00 35511.40 34816.27 128.65
10/08/25 11:09:00 35513.04 34814.92 128.63
10/08/25 11:12:00 35512.39 34815.91 128.61
10/08/25 11:15:00 35514.02 34814.56 128.59
10/08/25 11:18:00 35515.66 34813.20 128.57
10/08/25 11:21:00 35515.01 34814.19 128.54
10/08/25 11:24:00 35516.64 34812.85 128.52
10/08/25 11:27:00 35515.99 34813.84 128.50
10/08/25 11:30:00 35517.64 34812.48 128.48
10/08/25 11:33:00 35516.98 34813.46 128.46
10/08/25 11:36:00 35518.62 34812.12 128.44
10/08/25 11:39:00 35517.97 34813.10 128.42
10/08/25 11:42:00 35519.59 34811.76 128.39
10/08/25 11:45:00 35518.94 34812.75 128.37
10/08/25 11:48:00 35520.58 34811.39 128.35
10/08/25 11:51:00 35519.93 34812.38 128.33
10/08/25 11:54:00 35521.56 34811.04 128.31
10/08/25 11:57:00 35520.90 34812.03 128.29
10/08/25 12:00:00 35522.54 34810.68 128.27
10/08/25 12:03:00 35524.18 34809.32 128.25
10/08/25 12:06:00 35523.53 34810.31 128.22
10/08/25 12:09:00 35525.15 34808.97 128.20
10/08/25 12:12:00 35524.50 34809.96 128.18
10/08/25 12:15:00 35526.14 34808.60 128.16
10/08/25 12:18:00 35525.49 34809.59 128.14
10/08/25 12:21:00 35527.12 34808.24 128.12
10/08/25 12:24:00 35526.47 34809.23 128.10
10/08/25 12:27:00 35528.11 34807.88 128.07
10/08/25 12:30:00 35527.45 34808.87 128.05
10/08/25 12:33:00 35529.09 34807.52 128.03
10/08/25 12:36:00 35528.43 34808.50 128.01
10/08/25 12:39:00 35530.07 34807.15 127.99
10/08/25 12:42:00 35529.42 34808.14 127.97
10/08/25 12:45:00 35531.07 34806.79 127.95
10/08/25 12:48:00 35532.69 34805.45 127.93
10/08/25 12:51:00 35532.04 34806.44 127.90
10/08/25 12:54:00 35533.67 34805.09 127.88
10/08/25 12:57:00 35533.02 34806.07 127.86
10/08/25 13:00:00 35534.66 34804.72 127.84
10/08/25 13:03:00 35534.00 34805.70 127.82
10/08/25 13:06:00 35535.63 34804.37 127.80
10/08/25 13:09:00 35534.98 34805.35 127.77
10/08/25 13:12:00 35536.62 34804.00 127.75
10/08/25 13:15:00 35535.97 34804.98 127.73
10/08/25 13:18:00 35537.60 34803.63 127.71
10/08/25 13:21:00 35536.95 34804.62 127.69
10/08/25 13:24:00 35538.57 34803.28 127.67
10/08/25 13:27:00 35537.93 34804.27 127.65
10/08/25 13:30:00 35539.56 34802.91 127.63
10/08/25 13:33:00 35541.20 34801.56 127.60
10/08/25 13:36:00 35540.54 34802.55 127.58
10/08/25 13:39:00 35542.18 34801.21 127.56
10/08/25 13:42:00 35541.52 34802.20 127.54
10/08/25 13:45:00 35543.16 34800.84 127.52
10/08/25 13:48:00 35542.51 34801.83 127.50
10/08/25 13:51:00 35544.14 34800.48 127.48
10/08/25 13:54:00 35543.50 34801.46 127.45
10/08/25 13:57:00 35545.12 34800.11 127.43
10/08/25 14:00:00 35544.47 34801.10 127.41
10/08/25 14:03:00 35546.11 34799.76 127.39
10/08/25 14:06:00 35545.46 34800.75 127.37
10/08/25 14:09:00 35547.09 34799.38 127.35
10/08/25 14:12:00 35546.45 34800.38 127.33
10/08/25 14:15:00 35548.08 34799.02 127.30
10/08/25 14:18:00 35549.70 34797.68 127.28
10/08/25 14:21:00 35549.05 34798.67 127.26
10/08/25 14:24:00 35550.70 34797.31 127.24
10/08/25 14:27:00 35550.04 34798.30 127.22
10/08/25 14:30:00 35551.68 34796.95 127.20
10/08/25 14:33:00 35551.02 34797.93 127.18
10/08/25 14:36:00 35552.65 34796.60 127.16
10/08/25 14:39:00 35552.00 34797.59 127.13
10/08/25 14:42:00 35553.64 34796.22 127.11
10/08/25 14:45:00 35552.98 34797.21 127.09
10/08/25 14:48:00 35554.61 34795.87 127.07
10/08/25 14:51:00 35553.96 34796.86 127.05
10/08/25 14:54:00 35555.60 34795.51 127.03
10/08/25 14:57:00 35554.94 34796.50 127.01
10/08/25 15:00:00 35556.59 34795.14 126.98
10/08/25 15:03:00 35558.22 34793.79 126.96
10/08/25 15:06:00 35557.57 34794.78 126.94
10/08/25 15:09:00 35559.20 34793.43 126.92
10/08/25 15:12:00 35558.55 34794.41 126.90
10/08/25 15:15:00 35560.19 34793.05 126.88
10/08/25 15:18:00 35559.54 34794.04 126.86
10/08/25 15:21:00 35561.16 34792.70 126.84
10/08/25 15:24:00 35560.51 34793.69 126.81
10/08/25 15:27:00 35562.14 34792.35 126.79
10/08/25 15:30:00 35561.48 34793.34 126.77
10/08/25 15:33:00 35563.12 34791.98 126.75
10/08/25 15:36:00 35562.46 34792.97 126.73
10/08/25 15:39:00 35564.11 34791.61 126.71
10/08/25 15:42:00 35563.45 34792.60 126.69
10/08/25 15:45:00 35565.09 34791.25 126.67
10/08/25 15:48:00 35566.73 34789.90 126.64
10/08/25 15:51:00 35566.07 34790.89 126.62
10/08/25 15:54:00 35567.70 34789.54 126.60
10/08/25 15:57:00 35567.05 34790.52 126.58
10/08/25 16:00:00 35568.69 34789.18 126.56
10/08/25 16:03:00 35568.04 34790.17 126.54
10/08/25 16:06:00 35569.67 34788.81 126.52
10/08/25 16:09:00 35569.02 34789.80 126.49
10/08/25 16:12:00 35570.66 34788.44 126.47
10/08/25 16:15:00 35570.01 34789.43 126.45
10/08/25 16:18:00 35571.62 34788.10 126.43
10/08/25 16:21:00 35570.97 34789.09 126.41
10/08/25 16:24:00 35572.61 34787.72 126.39
10/08/25 16:27:00 35571.96 34788.71 126.37
10/08/25 16:30:00 35573.60 34787.36 126.34
10/08/25 16:33:00 35575.22 34786.02 126.32
10/08/25 16:36:00 35574.57 34787.01 126.30
10/08/25 16:39:00 35576.21 34785.64 126.28
10/08/25 16:42:00 35575.56 34786.64 126.26
10/08/25 16:45:00 35577.20 34785.28 126.24
10/08/25 16:48:00 35576.55 34786.26 126.22
10/08/25 16:51:00 35578.18 34784.92 126.19
10/08/25 16:54:00 35577.52 34785.91 126.17
10/08/25 16:57:00 35579.16 34784.55 126.15
10/08/25 17:00:00 35578.51 34785.54 126.13
10/08/25 17:03:00 35580.14 34784.20 126.11
10/08/25 17:06:00 35579.48 34785.18 126.09
10/08/25 17:09:00 35581.12 34783.83 126.07
10/08/25 17:12:00 35580.46 34784.82 126.04
10/08/25 17:15:00 35582.11 34783.46 126.02
10/08/25 17:18:00 35583.73 34782.12 126.00
10/08/25 17:21:00 35583.07 34783.11 125.98
10/08/25 17:24:00 35584.71 34781.75 125.96
10/08/25 17:27:00 35584.06 34782.74 125.94
10/08/25 17:30:00 35585.70 34781.39 125.92
10/08/25 17:33:00 35585.04 34782.38 125.90
10/08/25 17:36:00 35586.68 34781.02 125.87
10/08/25 17:39:00 35586.02 34782.02 125.85
10/08/25 17:42:00 35587.66 34780.66 125.83
10/08/25 17:45:00 35587.00 34781.65 125.81
10/08/25 17:48:00 35588.62 34780.31 125.79
10/08/25 17:51:00 35587.97 34781.29 125.77
10/08/25 17:54:00 35589.62 34779.94 125.75
10/08/25 17:57:00 35588.97 34780.93 125.72
10/08/25 18:00:00 35590.60 34779.57 125.70
10/08/25 18:03:00 35592.23 34778.23 125.68
10/08/25 18:06:00 35591.58 34779.22 125.66
10/08/25 18:09:00 35593.21 34777.86 125.64
10/08/25 18:12:00 35592.56 34778.84 125.62
10/08/25 18:15:00 35594.20 34777.49 125.60
10/08/25 18:18:00 35593.54 34778.48 125.58
10/08/25 18:21:00 35595.17 34777.14 125.55
10/08/25 18:24:00 35594.52 34778.12 125.53
10/08/25 18:27:00 35596.16 34776.77 125.51
10/08/25 18:30:00 35595.51 34777.75 125.49
10/08/25 18:33:00 35597.14 34776.40 125.47
10/08/25 18:36:00 35596.49 34777.39 125.45
10/08/25 18:39:00 35598.11 34776.04 125.43
10/08/25 18:42:00 35597.46 34777.03 125.40
10/08/25 18:45:00 35599.11 34775.67 125.38
10/08/25 18:48:00 35600.73 34774.33 125.36
10/08/25 18:51:00 35600.07 34775.32 125.34
10/08/25 18:54:00 35601.72 34773.96 125.32
10/08/25 18:57:00 35601.07 34774.95 125.30
10/08/25 19:00:00 35602.70 34773.59 125.28
10/08/25 19:03:00 35602.05 34774.58 125.25
10/08/25 19:06:00 35603.68 34773.23 125.23
10/08/25 19:09:00 35603.02 34774.23 125.21
10/08/25 19:12:00 35604.66 34772.87 125.19
10/08/25 19:15:00 35604.01 34773.86 125.17
10/08/25 19:18:00 35605.64 34772.50 125.15
10/08/25 19:21:00 35604.98 34773.49 125.13
10/08/25 19:24:00 35606.61 34772.14 125.11
10/08/25 19:27:00 35605.96 34773.13 125.08
10/08/25 19:30:00 35607.60 34771.78 125.06
10/08/25 19:33:00 35609.24 34770.41 125.04
10/08/25 19:36:00 35608.59 34771.40 125.02
10/08/25 19:39:00 35610.21 34770.06 125.00
10/08/25 19:42:00 35609.56 34771.05 124.98
10/08/25 19:45:00 35611.20 34769.70 124.96
10/08/25 19:48:00 35610.54 34770.69 124.93
10/08/25 19:51:00 35612.19 34769.32 124.91
10/08/25 19:54:00 35611.53 34770.31 124.89
10/08/25 19:57:00 35613.15 34768.98 124.87
10/08/25 20:00:00 35612.49 34769.96 124.85
10/08/25 20:03:00 35614.13 34768.61 124.83
10/08/25 20:06:00 35613.47 34769.60 124.81
10/08/25 20:09:00 35615.12 34768.25 124.78
10/08/25 20:12:00 35614.46 34769.23 124.76
10/08/25 20:15:00 35616.10 34767.87 124.74
10/08/25 20:18:00 35617.73 34766.52 124.72
10/08/25 20:21:00 35617.08 34767.50 124.70
10/08/25 20:24:00 35618.71 34766.15 124.68
10/08/25 20:27:00 35618.06 34767.14 124.66
10/08/25 20:30:00 35619.70 34765.79 124.63
10/08/25 20:33:00 35619.05 34766.78 124.61
10/08/25 20:36:00 35620.68 34765.42 124.59
10/08/25 20:39:00 35620.02 34766.41 124.57
10/08/25 20:42:00 35621.66 34765.05 124.55
10/08/25 20:45:00 35621.01 34766.05 124.53
10/08/25 20:48:00 35622.64 34764.69 124.51
10/08/25 20:51:00 35621.98 34765.68 124.49
10/08/25 20:54:00 35623.61 34764.34 124.46
10/08/25 20:57:00 35622.96 34765.33 124.44
10/08/25 21:00:00 35624.59 34763.97 124.42
10/08/25 21:03:00 35626.23 34762.62 124.40
10/08/25 21:06:00 35625.57 34763.61 124.38
10/08/25 21:09:00 35627.21 34762.25 124.36
10/08/25 21:12:00 35626.55 34763.24 124.34
10/08/25 21:15:00 35628.19 34761.88 124.31
10/08/25 21:18:00 35627.54 34762.88 124.29
10/08/25 21:21:00 35629.16 34761.52 124.27
10/08/25 21:24:00 35628.52 34762.51 124.25
10/08/25 21:27:00 35630.14 34761.17 124.23
10/08/25 21:30:00 35629.49 34762.16 124.21
10/08/25 21:33:00 35631.13 34760.79 124.19
10/08/25 21:36:00 35630.48 34761.77 124.16
10/08/25 21:39:00 35632.11 34760.42 124.14
10/08/25 21:42:00 35631.46 34761.41 124.12
10/08/25 21:45:00 35633.08 34760.07 124.10
10/08/25 21:48:00 35634.71 34758.72 124.08
10/08/25 21:51:00 35634.05 34759.71 124.06
10/08/25 21:54:00 35635.71 34758.34 124.04
10/08/25 21:57:00 35635.05 34759.32 124.02
10/08/25 22:00:00 35636.67 34757.98 123.99
10/08/25 22:03:00 35636.02 34758.98 123.97
10/08/25 22:06:00 35637.65 34757.62 123.95
10/08/25 22:09:00 35637.00 34758.61 123.93
10/08/25 22:12:00 35638.65 34757.24 123.91
10/08/25 22:15:00 35638.00 34758.23 123.89
10/08/25 22:18:00 35639.61 34756.89 123.87
10/08/25 22:21:00 35638.96 34757.88 123.84
10/08/25 22:24:00 35640.60 34756.53 123.82
10/08/25 22:27:00 35639.95 34757.52 123.80
10/08/25 22:30:00 35641.59 34756.14 123.78
10/08/25 22:33:00 35643.21 34754.80 123.76
10/08/25 22:36:00 35642.56 34755.79 123.74
10/08/25 22:39:00 35644.19 34754.43 123.72
10/08/25 22:42:00 35643.54 34755.43 123.69
10/08/25 22:45:00 35645.18 34754.06 123.67
10/08/25 22:48:00 35644.53 34755.05 123.65
10/08/25 22:51:00 35646.15 34753.70 123.63
10/08/25 22:54:00 35645.50 34754.70 123.61
10/08/25 22:57:00 35647.13 34753.34 123.59
10/08/25 23:00:00 35646.48 34754.33 123.57
10/08/25 23:03:00 35648.12 34752.97 123.54
10/08/25 23:06:00 35647.46 34753.96 123.52
10/08/25 23:09:00 35649.10 34752.61 123.50
10/08/25 23:12:00 35648.45 34753.59 123.48
10/08/25 23:15:00 35650.07 34752.25 123.46
10/08/25 23:18:00 35651.71 34750.88 123.44
10/08/25 23:21:00 35651.05 34751.87 123.42
10/08/25 23:24:00 35652.68 34750.52 123.40
10/08/25 23:27:00 35652.03 34751.52 123.37
10/08/25 23:30:00 35653.66 34750.16 123.35
10/08/25 23:33:00 35653.01 34751.15 123.33
10/08/25 23:36:00 35654.65 34749.79 123.31
10/08/25 23:39:00 35654.00 34750.78 123.29
10/08/25 23:42:00 35655.62 34749.43 123.27
10/08/25 23:45:00 35654.96 34750.43 123.25
10/08/25 23:48:00 35656.60 34749.07 123.23
10/08/25 23:51:00 35655.95 34750.06 123.20
10/08/25 23:54:00 35657.59 34748.70 123.18
10/08/25 23:57:00 35656.93 34749.69 123.16
10/08/26 00:00:00 35658.55 34748.34 123.14
10/08/26 00:03:00 35660.20 34746.98 123.12
10/08/26 00:06:00 35659.54 34747.97 123.10
10/08/26 00:09:00 35661.18 34746.61 123.08
10/08/26 00:12:00 35660.52 34747.61 123.05
10/08/26 00:15:00 35662.16 34746.25 123.03
10/08/26 00:18:00 35661.50 34747.23 123.01
10/08/26 00:21:00 35663.13 34745.88 122.99
10/08/26 00:24:00 35662.48 34746.87 122.97
10/08/26 00:27:00 35664.12 34745.51 122.95
10/08/26 00:30:00 35663.46 34746.50 122.93
10/08/26 00:33:00 35665.10 34745.15 122.90
10/08/26 00:36:00 35664.45 34746.14 122.88
10/08/26 00:39:00 35666.07 34744.79 122.86
10/08/26 00:42:00 35665.42 34745.78 122.84
10/08/26 00:45:00 35667.05 34744.42 122.82
10/08/26 00:48:00 35668.68 34743.06 122.80
10/08/26 00:51:00 35668.03 34744.05 122.78
10/08/26 00:54:00 35669.66 34742.69 122.75
10/08/26 00:57:00 35669.01 34743.68 122.73
10/08/26 01:00:00 35670.64 34742.32 122.71
10/08/26 01:03:00 35669.99 34743.32 122.69
10/08/26 01:06:00 35671.63 34741.96 122.67
10/08/26 01:09:00 35670.97 34742.95 122.65
10/08/26 01:12:00 35672.61 34741.59 122.63
10/08/26 01:15:00 35671.96 34742.58 122.60
10/08/26 01:18:00 35673.59 34741.23 122.58
10/08/26 01:21:00 35672.94 34742.21 122.56
10/08/26 01:24:00 35674.56 34740.86 122.54
10/08/26 01:27:00 35673.91 34741.86 122.52
10/08/26 01:30:00 35675.55 34740.49 122.50
10/08/26 01:33:00 35677.18 34739.14 122.48
10/08/26 01:36:00 35676.52 34740.13 122.46
10/08/26 01:39:00 35678.15 34738.77 122.43
10/08/26 01:42:00 35677.50 34739.76 122.41
10/08/26 01:45:00 35679.13 34738.42 122.39
10/08/26 01:48:00 35678.47 34739.40 122.37
10/08/26 01:51:00 35680.10 34738.06 122.35
10/08/26 01:54:00 35679.45 34739.05 122.33
10/08/26 01:57:00 35681.09 34737.68 122.31
10/08/26 02:00:00 35680.43 34738.67 122.28
10/08/26 02:03:00 35682.07 34737.31 122.26
10/08/26 02:06:00 35681.42 34738.30 122.24
10/08/26 02:09:00 35683.04 34736.95 122.22
10/08/26 02:12:00 35682.39 34737.95 122.20
10/08/26 02:15:00 35684.03 34736.58 122.18
10/08/26 02:18:00 35685.66 34735.21 122.16
10/08/26 02:21:00 35685.02 34736.21 122.13
10/08/26 02:24:00 35686.62 34734.87 122.11
10/08/26 02:27:00 35685.97 34735.86 122.09
10/08/26 02:30:00 35687.62 34734.49 122.07
10/08/26 02:33:00 35686.96 34735.48 122.05
10/08/26 02:36:00 35688.59 34734.12 122.03
10/08/26 02:39:00 35687.94 34735.11 122.01
10/08/26 02:42:00 35689.56 34733.77 121.99
10/08/26 02:45:00 35688.90 34734.76 121.96
10/08/26 02:48:00 35690.56 34733.39 121.94
10/08/26 02:51:00 35689.90 34734.38 121.92
10/08/26 02:54:00 35691.53 34733.03 121.90
10/08/26 02:57:00 35690.88 34734.02 121.88
10/08/26 03:00:00 35692.51 34732.66 121.86
10/08/26 03:03:00 35694.15 34731.30 121.84
10/08/26 03:06:00 35693.49 34732.29 121.81
10/08/26 03:09:00 35695.12 34730.93 121.79
10/08/26 03:12:00 35694.48 34731.92 121.77
10/08/26 03:15:00 35696.11 34730.56 121.75
10/08/26 03:18:00 35695.45 34731.55 121.73
10/08/26 03:21:00 35697.08 34730.20 121.71
10/08/26 03:24:00 35696.43 34731.18 121.69
10/08/26 03:27:00 35698.05 34729.83 121.66
10/08/26 03:30:00 35697.41 34730.82 121.64
10/08/26 03:33:00 35699.04 34729.46 121.62
10/08/26 03:36:00 35698.39 34730.46 121.60
10/08/26 03:39:00 35700.01 34729.11 121.58
10/08/26 03:42:00 35699.36 34730.10 121.56
10/08/26 03:45:00 35700.99 34728.74 121.54
10/08/26 03:48:00 35702.62 34727.38 121.51
10/08/26 03:51:00 35701.97 34728.37 121.49
10/08/26 03:54:00 35703.61 34727.01 121.47
10/08/26 03:57:00 35702.95 34728.00 121.45
10/08/26 04:00:00 35704.59 34726.64 121.43
10/08/26 04:03:00 35703.93 34727.63 121.41
10/08/26 04:06:00 35705.56 34726.27 121.39
10/08/26 04:09:00 35704.91 34727.27 121.36
10/08/26 04:12:00 35706.54 34725.91 121.34
10/08/26 04:15:00 35705.89 34726.90 121.32
10/08/26 04:18:00 35707.52 34725.53 121.30
10/08/26 04:21:00 35706.87 34726.53 121.28
10/08/26 04:24:00 35708.50 34725.17 121.26
10/08/26 04:27:00 35707.84 34726.16 121.24
10/08/26 04:30:00 35709.46 34724.81 121.22
10/08/26 04:33:00 35711.11 34723.45 121.19
10/08/26 04:36:00 35710.45 34724.44 121.17
10/08/26 04:39:00 35712.08 34723.08 121.15
10/08/26 04:42:00 35711.43 34724.07 121.13
10/08/26 04:45:00 35713.06 34722.71 121.11
10/08/26 04:48:00 35712.41 34723.70 121.09
10/08/26 04:51:00 35714.05 34722.34 121.07
10/08/26 04:54:00 35713.39 34723.33 121.04
10/08/26 04:57:00 35715.02 34721.98 121.02
10/08/26 05:00:00 35714.37 34722.98 121.00
10/08/26 05:03:00 35716.00 34721.62 120.98
10/08/26 05:06:00 35715.34 34722.61 120.96
10/08/26 05:09:00 35716.97 34721.24 120.94
10/08/26 05:12:00 35716.32 34722.23 120.92
10/08/26 05:15:00 35717.96 34720.88 120.90
10/08/26 05:18:00 35719.59 34719.52 120.87
10/08/26 05:21:00 35718.94 34720.51 120.85
10/08/26 05:24:00 35720.56 34719.16 120.83
10/08/26 05:27:00 35719.91 34720.14 120.81
10/08/26 05:30:00 35721.54 34718.79 120.79
10/08/26 05:33:00 35720.89 34719.78 120.77
10/08/26 05:36:00 35722.53 34718.41 120.75
10/08/26 05:39:00 35721.88 34719.40 120.72
10/08/26 05:42:00 35723.49 34718.05 120.70
10/08/26 05:45:00 35722.84 34719.04 120.68
10/08/26 05:48:00 35724.48 34717.69 120.66
10/08/26 05:51:00 35723.82 34718.68 120.64
10/08/26 05:54:00 35725.45 34717.31 120.62
10/08/26 05:57:00 35724.81 34718.31 120.60
10/08/26 06:00:00 35726.43 34716.95 120.57
10/08/26 06:03:00 35728.07 34715.59 120.55
10/08/26 06:06:00 35727.42 34716.58 120.53
10/08/26 06:09:00 35729.05 34715.22 120.51
10/08/26 06:12:00 35728.40 34716.21 120.49
10/08/26 06:15:00 35730.02 34714.85 120.47
10/08/26 06:18:00 35729.37 34715.84 120.45
10/08/26 06:21:00 35730.99 34714.49 120.43
10/08/26 06:24:00 35730.34 34715.49 120.40
10/08/26 06:27:00 35731.97 34714.12 120.38
10/08/26 06:30:00 35731.32 34715.11 120.36
10/08/26 06:33:00 35732.95 34713.75 120.34
10/08/26 06:36:00 35732.30 34714.74 120.32
10/08/26 06:39:00 35733.93 34713.39 120.30
10/08/26 06:42:00 35733.27 34714.38 120.27
10/08/26 06:45:00 35734.90 34713.02 120.25
10/08/26 06:48:00 35736.54 34711.66 120.23
10/08/26 06:51:00 35735.88 34712.65 120.21
10/08/26 06:54:00 35737.52 34711.29 120.19
10/08/26 06:57:00 35736.87 34712.28 120.17
10/08/26 07:00:00 35738.49 34710.92 120.15
10/08/26 07:03:00 35737.84 34711.91 120.13
10/08/26 07:06:00 35739.48 34710.55 120.10
10/08/26 07:09:00 35738.83 34711.54 120.08
10/08/26 07:12:00 35740.45 34710.19 120.06
10/08/26 07:15:00 35739.80 34711.18 120.04
10/08/26 07:18:00 35741.43 34709.83 120.02
10/08/26 07:21:00 35740.77 34710.82 120.00
10/08/26 07:24:00 35742.41 34709.45 119.98
10/08/26 07:27:00 35741.76 34710.44 119.95
10/08/26 07:30:00 35743.38 34709.08 119.93
10/08/26 07:33:00 35745.01 34707.73 119.91
10/08/26 07:36:00 35744.36 34708.72 119.89
10/08/26 07:39:00 35746.00 34707.35 119.87
10/08/26 07:42:00 35745.34 34708.34 119.85
10/08/26 07:45:00 35746.96 34706.99 119.83
10/08/26 07:48:00 35746.31 34707.98 119.80
10/08/26 07:51:00 35747.95 34706.62 119.78
10/08/26 07:54:00 35747.30 34707.61 119.76
10/08/26 07:57:00 35748.93 34706.25 119.74
10/08/26 08:00:00 35748.28 34707.24 119.72
10/08/26 08:03:00 35749.90 34705.89 119.70
10/08/26 08:06:00 35749.25 34706.88 119.68
10/08/26 08:09:00 35750.88 34705.51 119.66
10/08/26 08:12:00 35750.23 34706.51 119.63
10/08/26 08:15:00 35751.87 34705.14 119.61
10/08/26 08:18:00 35753.50 34703.78 119.59
10/08/26 08:21:00 35752.84 34704.77 119.57
10/08/26 08:24:00 35754.46 34703.43 119.55
10/08/26 08:27:00 35753.80 34704.42 119.53
10/08/26 08:30:00 35755.45 34703.05 119.51
10/08/26 08:33:00 35754.79 34704.04 119.49
10/08/26 08:36:00 35756.43 34702.68 119.46
10/08/26 08:39:00 35755.77 34703.67 119.44
10/08/26 08:42:00 35757.40 34702.32 119.42
10/08/26 08:45:00 35756.75 34703.31 119.40
10/08/26 08:48:00 35758.38 34701.95 119.38
10/08/26 08:51:00 35757.71 34702.93 119.36
10/08/26 08:54:00 35759.36 34701.57 119.33
10/08/26 08:57:00 35758.70 34702.56 119.31
10/08/26 09:00:00 35760.33 34701.21 119.29
10/08/26 09:03:00 35761.97 34699.84 119.27
10/08/26 09:06:00 35761.32 34700.83 119.25
10/08/26 09:09:00 35762.94 34699.47 119.23
10/08/26 09:12:00 35762.29 34700.46 119.21
10/08/26 09:15:00 35763.92 34699.10 119.19
10/08/26 09:18:00 35763.26 34700.09 119.16
10/08/26 09:21:00 35764.89 34698.74 119.14
10/08/26 09:24:00 35764.24 34699.73 119.12
10/08/26 09:27:00 35765.87 34698.37 119.10
10/08/26 09:30:00 35765.22 34699.36 119.08
10/08/26 09:33:00 35766.84 34698.01 119.06
10/08/26 09:36:00 35766.20 34699.00 119.04
10/08/26 09:39:00 35767.82 34697.63 119.01
10/08/26 09:42:00 35767.17 34698.63 118.99
10/08/26 09:45:00 35768.80 34697.27 118.97
10/08/26 09:48:00 35770.43 34695.91 118.95
10/08/26 09:51:00 35769.78 34696.90 118.93
10/08/26 09:54:00 35771.42 34695.53 118.91
10/08/26 09:57:00 35770.77 34696.52 118.89
10/08/26 10:00:00 35772.39 34695.16 118.86
10/08/26 10:03:00 35771.73 34696.16 118.84
10/08/26 10:06:00 35773.37 34694.79 118.82
10/08/26 10:09:00 35772.72 34695.79 118.80
10/08/26 10:12:00 35774.34 34694.43 118.78
10/08/26 10:15:00 35773.69 34695.42 118.76
10/08/26 10:18:00 35775.31 34694.07 118.74
10/08/26 10:21:00 35774.66 34695.06 118.72
10/08/26 10:24:00 35776.29 34693.70 118.69
10/08/26 10:27:00 35775.64 34694.69 118.67
10/08/26 10:30:00 35777.27 34693.32 118.65
10/08/26 10:33:00 35778.89 34691.96 118.63
10/08/26 10:36:00 35778.24 34692.96 118.61
10/08/26 10:39:00 35779.88 34691.59 118.59
10/08/26 10:42:00 35779.22 34692.59 118.56
10/08/26 10:45:00 35780.86 34691.22 118.54
10/08/26 10:48:00 35780.20 34692.21 118.52
10/08/26 10:51:00 35781.84 34690.85 118.50
10/08/26 10:54:00 35781.18 34691.84 118.48
10/08/26 10:57:00 35782.80 34690.49 118.46
10/08/26 11:00:00 35782.16 34691.48 118.44
10/08/26 11:03:00 35783.79 34690.11 118.41
10/08/26 11:06:00 35783.14 34691.11 118.39
10/08/26 11:09:00 35784.77 34689.73 118.37
10/08/26 11:12:00 35784.12 34690.73 118.35
10/08/26 11:15:00 35785.73 34689.39 118.33
10/08/26 11:18:00 35787.36 34688.02 118.31
10/08/26 11:21:00 35786.71 34689.02 118.29
10/08/26 11:24:00 35788.35 34687.64 118.27
10/08/26 11:27:00 35787.70 34688.64 118.24
10/08/26 11:30:00 35789.32 34687.28 118.22
10/08/26 11:33:00 35788.67 34688.27 118.20
10/08/26 11:36:00 35790.30 34686.91 118.18
10/08/26 11:39:00 35789.64 34687.91 118.16
10/08/26 11:42:00 35791.28 34686.53 118.14
10/08/26 11:45:00 35790.63 34687.53 118.12
10/08/26 11:48:00 35792.25 34686.17 118.09
10/08/26 11:51:00 35791.60 34687.16 118.07
10/08/26 11:54:00 35793.23 34685.80 118.05
10/08/26 11:57:00 35792.57 34686.80 118.03
10/08/26 12:00:00 35794.21 34685.42 118.01
10/08/26 12:03:00 35795.84 34684.07 117.99
10/08/26 12:06:00 35795.18 34685.06 117.97
10/08/26 12:09:00 35796.81 34683.70 117.95
10/08/26 12:12:00 35796.17 34684.69 117.92
10/08/26 12:15:00 35797.79 34683.33 117.90
10/08/26 12:18:00 35797.13 34684.32 117.88
10/08/26 12:21:00 35798.77 34682.95 117.86
10/08/26 12:24:00 35798.11 34683.95 117.84
10/08/26 12:27:00 35799.75 34682.59 117.82
10/08/26 12:30:00 35799.09 34683.58 117.80
10/08/26 12:33:00 35800.72 34682.22 117.77
10/08/26 12:36:00 35800.07 34683.21 117.75
10/08/26 12:39:00 35801.70 34681.85 117.73
10/08/26 12:42:00 35801.04 34682.84 117.71
10/08/26 12:45:00 35802.67 34681.48 117.69
10/08/26 12:48:00 35804.31 34680.11 117.67
10/08/26 12:51:00 35803.66 34681.10 117.65
10/08/26 12:54:00 35805.27 34679.75 117.62
10/08/26 12:57:00 35804.62 34680.74 117.60
10/08/26 13:00:00 35806.25 34679.38 117.58
10/08/26 13:03:00 35805.60 34680.37 117.56
10/08/26 13:06:00 35807.24 34678.99 117.54
10/08/26 13:09:00 35806.59 34679.99 117.52
10/08/26 13:12:00 35808.20 34678.65 117.50
10/08/26 13:15:00 35807.54 34679.64 117.47
10/08/26 13:18:00 35809.18 34678.27 117.45
10/08/26 13:21:00 35808.52 34679.27 117.43
10/08/26 13:24:00 35810.16 34677.89 117.41
10/08/26 13:27:00 35809.51 34678.88 117.39
10/08/26 13:30:00 35811.13 34677.52 117.37
10/08/26 13:33:00 35812.75 34676.17 117.35
10/08/26 13:36:00 35812.11 34677.16 117.32
10/08/26 13:39:00 35813.74 34675.80 117.30
10/08/26 13:42:00 35813.09 34676.79 117.28
10/08/26 13:45:00 35814.72 34675.42 117.26
10/08/26 13:48:00 35814.06 34676.41 117.24
10/08/26 13:51:00 35815.69 34675.05 117.22
10/08/26 13:54:00 35815.04 34676.05 117.20
10/08/26 13:57:00 35816.67 34674.68 117.18
10/08/26 14:00:00 35816.02 34675.68 117.15
10/08/26 14:03:00 35817.64 34674.30 117.13
10/08/26 14:06:00 35816.99 34675.30 117.11
10/08/26 14:09:00 35818.62 34673.93 117.09
10/08/26 14:12:00 35817.97 34674.93 117.07
10/08/26 14:15:00 35819.59 34673.58 117.05
10/08/26 14:18:00 35821.22 34672.21 117.03
10/08/26 14:21:00 35820.57 34673.21 117.00
10/08/26 14:24:00 35822.19 34671.84 116.98
10/08/26 14:27:00 35821.54 34672.84 116.96
10/08/26 14:30:00 35823.17 34671.48 116.94
10/08/26 14:33:00 35822.52 34672.47 116.92
10/08/26 14:36:00 35824.15 34671.09 116.90
10/08/26 14:39:00 35823.50 34672.09 116.88
10/08/26 14:42:00 35825.12 34670.73 116.85
10/08/26 14:45:00 35824.47 34671.73 116.83
10/08/26 14:48:00 35826.11 34670.36 116.81
10/08/26 14:51:00 35825.45 34671.36 116.79
10/08/26 14:54:00 35827.08 34669.98 116.77
10/08/26 14:57:00 35826.43 34670.98 116.75
10/08/26 15:00:00 35828.05 34669.62 116.73
10/08/26 15:03:00 35829.69 34668.25 116.70
10/08/26 15:06:00 35829.03 34669.24 116.68
10/08/26 15:09:00 35830.67 34667.88 116.66
10/08/26 15:12:00 35830.01 34668.87 116.64
10/08/26 15:15:00 35831.62 34667.52 116.62
10/08/26 15:18:00 35830.97 34668.51 116.60
10/08/26 15:21:00 35832.61 34667.14 116.58
10/08/26 15:24:00 35831.96 34668.14 116.56
10/08/26 15:27:00 35833.59 34666.77 116.53
10/08/26 15:30:00 35832.94 34667.77 116.51
10/08/26 15:33:00 35834.57 34666.39 116.49
10/08/26 15:36:00 35833.91 34667.39 116.47
10/08/26 15:39:00 35835.53 34666.04 116.45
10/08/26 15:42:00 35834.88 34667.03 116.43
10/08/26 15:45:00 35836.51 34665.66 116.40
10/08/26 15:48:00 35838.14 34664.30 116.38
10/08/26 15:51:00 35837.49 34665.29 116.36
10/08/26 15:54:00 35839.11 34663.93 116.34
10/08/26 15:57:00 35838.46 34664.93 116.32
10/08/26 16:00:00 35840.10 34663.55 116.30
10/08/26 16:03:00 35839.44 34664.54 116.28
10/08/26 16:06:00 35841.08 34663.18 116.26
10/08/26 16:09:00 35840.42 34664.18 116.23
10/08/26 16:12:00 35842.05 34662.80 116.21
10/08/26 16:15:00 35841.40 34663.80 116.19
10/08/26 16:18:00 35843.02 34662.44 116.17
10/08/26 16:21:00 35842.36 34663.43 116.15
10/08/26 16:24:00 35843.99 34662.07 116.13
10/08/26 16:27:00 35843.34 34663.07 116.11
10/08/26 16:30:00 35844.96 34661.71 116.08
10/08/26 16:33:00 35846.61 34660.33 116.06
10/08/26 16:36:00 35845.95 34661.32 116.04
10/08/26 16:39:00 35847.57 34659.96 116.02
10/08/26 16:42:00 35846.92 34660.96 116.00
10/08/26 16:45:00 35848.55 34659.59 115.98
10/08/26 16:48:00 35847.89 34660.59 115.96
10/08/26 16:51:00 35849.54 34659.21 115.93
10/08/26 16:54:00 35848.89 34660.21 115.91
10/08/26 16:57:00 35850.52 34658.84 115.89
10/08/26 17:00:00 35849.86 34659.83 115.87
10/08/26 17:03:00 35851.47 34658.48 115.85
10/08/26 17:06:00 35850.82 34659.47 115.83
10/08/26 17:09:00 35852.46 34658.11 115.81
10/08/26 17:12:00 35851.80 34659.10 115.79
10/08/26 17:15:00 35853.44 34657.73 115.76
10/08/26 17:18:00 35855.05 34656.38 115.74
10/08/26 17:21:00 35854.39 34657.37 115.72
10/08/26 17:24:00 35856.02 34656.00 115.70
10/08/26 17:27:00 35855.38 34657.00 115.68
10/08/26 17:30:00 35857.01 34655.62 115.66
10/08/26 17:33:00 35856.36 34656.62 115.64
10/08/26 17:36:00 35857.98 34655.26 115.61
10/08/26 17:39:00 35857.32 34656.25 115.59
10/08/26 17:42:00 35858.96 34654.89 115.57
10/08/26 17:45:00 35858.30 34655.88 115.55
10/08/26 17:48:00 35859.93 34654.52 115.53
10/08/26 17:51:00 35859.28 34655.51 115.51
10/08/26 17:54:00 35860.91 34654.14 115.49
10/08/26 17:57:00 35860.26 34655.14 115.46
10/08/26 18:00:00 35861.89 34653.77 115.44
10/08/26 18:03:00 35863.51 34652.40 115.42
10/08/26 18:06:00 35862.86 34653.39 115.40
10/08/26 18:09:00 35864.48 34652.04 115.38
10/08/26 18:12:00 35863.83 34653.03 115.36
10/08/26 18:15:00 35865.46 34651.66 115.34
10/08/26 18:18:00 35864.80 34652.66 115.31
10/08/26 18:21:00 35866.44 34651.28 115.29
10/08/26 18:24:00 35865.79 34652.28 115.27
10/08/26 18:27:00 35867.40 34650.93 115.25
10/08/26 18:30:00 35866.75 34651.92 115.23
10/08/26 18:33:00 35868.38 34650.55 115.21
10/08/26 18:36:00 35867.73 34651.55 115.19
10/08/26 18:39:00 35869.36 34650.18 115.17
10/08/26 18:42:00 35868.71 34651.17 115.14
10/08/26 18:45:00 35870.34 34649.80 115.12
10/08/26 18:48:00 35871.95 34648.45 115.10
10/08/26 18:51:00 35871.30 34649.44 115.08
10/08/26 18:54:00 35872.94 34648.07 115.06
10/08/26 18:57:00 35872.28 34649.06 115.04
10/08/26 19:00:00 35873.91 34647.69 115.02
10/08/26 19:03:00 35873.26 34648.69 114.99
10/08/26 19:06:00 35874.88 34647.32 114.97
10/08/26 19:09:00 35874.23 34648.32 114.95
10/08/26 19:12:00 35875.86 34646.95 114.93
10/08/26 19:15:00 35875.21 34647.94 114.91
10/08/26 19:18:00 35876.84 34646.57 114.89
10/08/26 19:21:00 35876.20 34647.57 114.87
10/08/26 19:24:00 35877.80 34646.21 114.84
10/08/26 19:27:00 35877.15 34647.21 114.82
10/08/26 19:30:00 35878.78 34645.83 114.80
10/08/26 19:33:00 35880.41 34644.48 114.78
10/08/26 19:36:00 35879.76 34645.47 114.76
10/08/26 19:39:00 35881.39 34644.10 114.74
10/08/26 19:42:00 35880.73 34645.09 114.72
10/08/26 19:45:00 35882.37 34643.72 114.69
10/08/26 19:48:00 35881.72 34644.72 114.67
10/08/26 19:51:00 35883.34 34643.36 114.65
10/08/26 19:54:00 35882.68 34644.35 114.63
10/08/26 19:57:00 35884.30 34642.98 114.61
10/08/26 20:00:00 35883.66 34643.98 114.59
10/08/26 20:03:00 35885.29 34642.61 114.57
10/08/26 20:06:00 35884.63 34643.60 114.54
10/08/26 20:09:00 35886.27 34642.23 114.52
10/08/26 20:12:00 35885.61 34643.22 114.50
10/08/26 20:15:00 35887.24 34641.86 114.48
10/08/26 20:18:00 35888.87 34640.49 114.46
10/08/26 20:21:00 35888.21 34641.49 114.44
10/08/26 20:24:00 35889.84 34640.12 114.42
10/08/26 20:27:00 35889.18 34641.12 114.40
10/08/26 20:30:00 35890.81 34639.76 114.37
10/08/26 20:33:00 35890.16 34640.75 114.35
10/08/26 20:36:00 35891.79 34639.38 114.33
10/08/26 20:39:00 35891.14 34640.38 114.31
10/08/26 20:42:00 35892.76 34639.01 114.29
10/08/26 20:45:00 35892.11 34640.01 114.27
10/08/26 20:48:00 35893.73 34638.64 114.25
10/08/26 20:51:00 35893.08 34639.64 114.22
10/08/26 20:54:00 35894.72 34638.26 114.20
10/08/26 20:57:00 35894.07 34639.25 114.18
10/08/26 21:00:00 35895.69 34637.89 114.16
10/08/26 21:03:00 35897.31 34636.52 114.14
10/08/26 21:06:00 35896.66 34637.52 114.12
10/08/26 21:09:00 35898.29 34636.14 114.10
10/08/26 21:12:00 35897.64 34637.14 114.07
10/08/26 21:15:00 35899.26 34635.78 114.05
10/08/26 21:18:00 35898.61 34636.77 114.03
10/08/26 21:21:00 35900.24 34635.40 114.01
10/08/26 21:24:00 35899.59 34636.39 113.99
10/08/26 21:27:00 35901.21 34635.03 113.97
10/08/26 21:30:00 35900.56 34636.03 113.95
10/08/26 21:33:00 35902.18 34634.66 113.92
10/08/26 21:36:00 35901.53 34635.66 113.90
10/08/26 21:39:00 35903.15 34634.29 113.88
10/08/26 21:42:00 35902.50 34635.29 113.86
10/08/26 21:45:00 35904.14 34633.91 113.84
10/08/26 21:48:00 35905.75 34632.55 113.82
10/08/26 21:51:00 35905.10 34633.55 113.80
10/08/26 21:54:00 35906.72 34632.18 113.77
10/08/26 21:57:00 35906.07 34633.18 113.75
10/08/26 22:00:00 35907.71 34631.80 113.73
10/08/26 22:03:00 35907.05 34632.79 113.71
10/08/26 22:06:00 35908.68 34631.43 113.69
10/08/26 22:09:00 35908.03 34632.42 113.67
10/08/26 22:12:00 35909.65 34631.06 113.65
10/08/26 22:15:00 35909.00 34632.05 113.62
10/08/26 22:18:00 35910.62 34630.69 113.60
10/08/26 22:21:00 35909.97 34631.68 113.58
10/08/26 22:24:00 35911.60 34630.31 113.56
10/08/26 22:27:00 35910.95 34631.30 113.54
10/08/26 22:30:00 35912.58 34629.93 113.52
10/08/26 22:33:00 35914.20 34628.58 113.50
10/08/26 22:36:00 35913.54 34629.57 113.48
10/08/26 22:39:00 35915.18 34628.20 113.45
10/08/26 22:42:00 35914.52 34629.20 113.43
10/08/26 22:45:00 35916.15 34627.82 113.41
10/08/26 22:48:00 35915.50 34628.82 113.39
10/08/26 22:51:00 35917.12 34627.45 113.37
10/08/26 22:54:00 35916.47 34628.45 113.35
10/08/26 22:57:00 35918.10 34627.07 113.32
10/08/26 23:00:00 35917.45 34628.07 113.30
10/08/26 23:03:00 35919.07 34626.71 113.28
10/08/26 23:06:00 35918.42 34627.70 113.26
10/08/26 23:09:00 35920.04 34626.34 113.24
10/08/26 23:12:00 35919.39 34627.33 113.22
10/08/26 23:15:00 35921.02 34625.96 113.20
10/08/26 23:18:00 35922.65 34624.59 113.17
10/08/26 23:21:00 35922.00 34625.58 113.15
10/08/26 23:24:00 35923.62 34624.22 113.13
10/08/26 23:27:00 35922.96 34625.22 113.11
10/08/26 23:30:00 35924.59 34623.84 113.09
10/08/26 23:33:00 35923.95 34624.84 113.07
10/08/26 23:36:00 35925.58 34623.47 113.05
10/08/26 23:39:00 35924.92 34624.46 113.02
10/08/26 23:42:00 35926.54 34623.11 113.00
10/08/26 23:45:00 35925.88 34624.10 112.98
10/08/26 23:48:00 35927.51 34622.73 112.96
10/08/26 23:51:00 35926.86 34623.72 112.94
10/08/26 23:54:00 35928.48 34622.36 112.92
10/08/26 23:57:00 35927.83 34623.35 112.90
10/08/27 00:00:00 35929.46 34621.98 112.88
10/08/27 00:03:00 35931.10 34620.60 112.85
10/08/27 00:06:00 35930.44 34621.60 112.83
10/08/27 00:09:00 35932.05 34620.24 112.81
10/08/27 00:12:00 35931.40 34621.23 112.79
10/08/27 00:15:00 35933.03 34619.86 112.77
10/08/27 00:18:00 35932.38 34620.86 112.75
10/08/27 00:21:00 35934.01 34619.48 112.73
10/08/27 00:24:00 35933.36 34620.48 112.70
10/08/27 00:27:00 35934.98 34619.11 112.68
10/08/27 00:30:00 35934.33 34620.11 112.66
10/08/27 00:33:00 35935.96 34618.73 112.64
10/08/27 00:36:00 35935.31 34619.73 112.62
10/08/27 00:39:00 35936.93 34618.37 112.60
10/08/27 00:42:00 35936.28 34619.36 112.58
10/08/27 00:45:00 35937.89 34618.00 112.55
10/08/27 00:48:00 35939.52 34616.62 112.53
10/08/27 00:51:00 35938.87 34617.62 112.51
10/08/27 00:54:00 35940.50 34616.25 112.49
10/08/27 00:57:00 35939.86 34617.25 112.47
10/08/27 01:00:00 35941.47 34615.88 112.45
10/08/27 01:03:00 35940.82 34616.88 112.43
10/08/27 01:06:00 35942.45 34615.50 112.40
10/08/27 01:09:00 35941.80 34616.50 112.38
10/08/27 01:12:00 35943.43 34615.13 112.36
10/08/27 01:15:00 35942.78 34616.12 112.34
10/08/27 01:18:00 35944.40 34614.75 112.32
10/08/27 01:21:00 35943.74 34615.75 112.30
10/08/27 01:24:00 35945.36 34614.39 112.28
10/08/27 01:27:00 35944.71 34615.38 112.26
10/08/27 01:30:00 35946.34 34614.00 112.23
10/08/27 01:33:00 35947.96 34612.63 112.21
10/08/27 01:36:00 35947.32 34613.62 112.19
10/08/27 01:39:00 35948.95 34612.26 112.17
10/08/27 01:42:00 35948.29 34613.25 112.15
10/08/27 01:45:00 35949.93 34611.87 112.13
10/08/27 01:48:00 35949.28 34612.87 112.10
10/08/27 01:51:00 35950.88 34611.52 112.08
10/08/27 01:54:00 35950.23 34612.52 112.06
10/08/27 01:57:00 35951.85 34611.15 112.04
10/08/27 02:00:00 35951.20 34612.14 112.02
10/08/27 02:03:00 35952.83 34610.77 112.00
10/08/27 02:06:00 35952.18 34611.76 111.98
10/08/27 02:09:00 35953.81 34610.39 111.96
10/08/27 02:12:00 35953.16 34611.39 111.93
10/08/27 02:15:00 35954.77 34610.03 111.91
10/08/27 02:18:00 35956.41 34608.65 111.89
10/08/27 02:21:00 35955.75 34609.65 111.87
10/08/27 02:24:00 35957.38 34608.27 111.85
10/08/27 02:27:00 35956.73 34609.27 111.83
10/08/27 02:30:00 35958.36 34607.90 111.81
10/08/27 02:33:00 35957.70 34608.90 111.78
10/08/27 02:36:00 35959.32 34607.52 111.76
10/08/27 02:39:00 35958.67 34608.52 111.74
10/08/27 02:42:00 35960.30 34607.15 111.72
10/08/27 02:45:00 35959.64 34608.14 111.70
10/08/27 02:48:00 35961.27 34606.78 111.68
10/08/27 02:51:00 35960.62 34607.77 111.66
10/08/27 02:54:00 35962.23 34606.41 111.63
10/08/27 02:57:00 35961.58 34607.41 111.61
10/08/27 03:00:00 35963.22 34606.02 111.59
10/08/27 03:03:00 35964.84 34604.66 111.57
10/08/27 03:06:00 35964.19 34605.65 111.55
10/08/27 03:09:00 35965.80 34604.30 111.53
10/08/27 03:12:00 35965.15 34605.29 111.51
10/08/27 03:15:00 35966.79 34603.90 111.48
10/08/27 03:18:00 35966.14 34604.90 111.46
10/08/27 03:21:00 35967.76 34603.54 111.44
10/08/27 03:24:00 35967.11 34604.53 111.42
10/08/27 03:27:00 35968.73 34603.16 111.40
10/08/27 03:30:00 35968.08 34604.16 111.38
10/08/27 03:33:00 35969.71 34602.78 111.36
10/08/27 03:36:00 35969.05 34603.78 111.34
10/08/27 03:39:00 35970.68 34602.41 111.31
10/08/27 03:42:00 35970.02 34603.40 111.29
10/08/27 03:45:00 35971.65 34602.04 111.27
10/08/27 03:48:00 35973.28 34600.66 111.25
10/08/27 03:51:00 35972.63 34601.66 111.23
10/08/27 03:54:00 35974.26 34600.28 111.21
10/08/27 03:57:00 35973.61 34601.28 111.19
10/08/27 04:00:00 35975.21 34599.93 111.16
10/08/27 04:03:00 35974.55 34600.92 111.14
10/08/27 04:06:00 35976.19 34599.54 111.12
10/08/27 04:09:00 35975.54 34600.54 111.10
10/08/27 04:12:00 35977.16 34599.17 111.08
10/08/27 04:15:00 35976.50 34600.17 111.06
10/08/27 04:18:00 35978.14 34598.79 111.04
10/08/27 04:21:00 35977.48 34599.79 111.01
10/08/27 04:24:00 35979.11 34598.41 110.99
10/08/27 04:27:00 35978.46 34599.40 110.97
10/08/27 04:30:00 35980.07 34598.04 110.95
10/08/27 04:33:00 35981.70 34596.67 110.93
10/08/27 04:36:00 35981.05 34597.66 110.91
10/08/27 04:39:00 35982.68 34596.29 110.89
10/08/27 04:42:00 35982.03 34597.28 110.86
10/08/27 04:45:00 35983.66 34595.92 110.84
10/08/27 04:48:00 35983.00 34596.91 110.82
10/08/27 04:51:00 35984.62 34595.55 110.80
10/08/27 04:54:00 35983.96 34596.55 110.78
10/08/27 04:57:00 35985.61 34595.16 110.76
10/08/27 05:00:00 35984.95 34596.16 110.74
10/08/27 05:03:00 35986.58 34594.79 110.71
10/08/27 05:06:00 35985.92 34595.79 110.69
10/08/27 05:09:00 35987.53 34594.43 110.67
10/08/27 05:12:00 35986.88 34595.42 110.65
10/08/27 05:15:00 35988.52 34594.04 110.63
10/08/27 05:18:00 35990.14 34592.67 110.61
10/08/27 05:21:00 35989.48 34593.67 110.59
10/08/27 05:24:00 35991.11 34592.30 110.56
10/08/27 05:27:00 35990.45 34593.30 110.54
10/08/27 05:30:00 35992.08 34591.92 110.52
10/08/27 05:33:00 35991.43 34592.91 110.50
10/08/27 05:36:00 35993.05 34591.55 110.48
10/08/27 05:39:00 35992.40 34592.54 110.46
10/08/27 05:42:00 35994.03 34591.17 110.44
10/08/27 05:45:00 35993.38 34592.16 110.41
10/08/27 05:48:00 35995.00 34590.79 110.39
10/08/27 05:51:00 35994.34 34591.79 110.37
10/08/27 05:54:00 35995.97 34590.42 110.35
10/08/27 05:57:00 35995.32 34591.42 110.33
10/08/27 06:00:00 35996.95 34590.04 110.31
10/08/27 06:03:00 35998.58 34588.67 110.29
10/08/27 06:06:00 35997.92 34589.66 110.27
10/08/27 06:09:00 35999.55 34588.29 110.24
10/08/27 06:12:00 35998.90 34589.28 110.22
10/08/27 06:15:00 36000.50 34587.93 110.20
10/08/27 06:18:00 35999.85 34588.93 110.18
10/08/27 06:21:00 36001.48 34587.55 110.16
10/08/27 06:24:00 36000.83 34588.55 110.14
10/08/27 06:27:00 36002.46 34587.17 110.12
10/08/27 06:30:00 36001.81 34588.16 110.09
10/08/27 06:33:00 36003.43 34586.79 110.07
10/08/27 06:36:00 36002.78 34587.79 110.05
10/08/27 06:39:00 36004.39 34586.42 110.03
10/08/27 06:42:00 36003.74 34587.41 110.01
10/08/27 06:45:00 36005.37 34586.05 109.99
10/08/27 06:48:00 36007.00 34584.68 109.97
10/08/27 06:51:00 36006.34 34585.68 109.94
10/08/27 06:54:00 36007.97 34584.30 109.92
10/08/27 06:57:00 36007.32 34585.29 109.90
10/08/27 07:00:00 36008.95 34583.91 109.88
10/08/27 07:03:00 36008.30 34584.91 109.86
10/08/27 07:06:00 36009.91 34583.54 109.84
10/08/27 07:09:00 36009.27 34584.54 109.82
10/08/27 07:12:00 36010.87 34583.18 109.79
10/08/27 07:15:00 36010.22 34584.18 109.77
10/08/27 07:18:00 36011.86 34582.79 109.75
10/08/27 07:21:00 36011.21 34583.79 109.73
10/08/27 07:24:00 36012.82 34582.42 109.71
10/08/27 07:27:00 36012.17 34583.42 109.69
10/08/27 07:30:00 36013.79 34582.04 109.67
10/08/27 07:33:00 36015.43 34580.66 109.65
10/08/27 07:36:00 36014.78 34581.66 109.62
10/08/27 07:39:00 36016.39 34580.30 109.60
10/08/27 07:42:00 36015.74 34581.30 109.58
10/08/27 07:45:00 36017.37 34579.92 109.56
10/08/27 07:48:00 36016.71 34580.91 109.54
10/08/27 07:51:00 36018.34 34579.53 109.52
10/08/27 07:54:00 36017.69 34580.53 109.49
10/08/27 07:57:00 36019.31 34579.16 109.47
10/08/27 08:00:00 36018.66 34580.16 109.45
10/08/27 08:03:00 36020.28 34578.78 109.43
10/08/27 08:06:00 36019.63 34579.78 109.41
10/08/27 08:09:00 36021.25 34578.41 109.39
10/08/27 08:12:00 36020.60 34579.41 109.37
10/08/27 08:15:00 36022.23 34578.03 109.35
10/08/27 08:18:00 36023.85 34576.66 109.32
10/08/27 08:21:00 36023.20 34577.66 109.30
10/08/27 08:24:00 36024.83 34576.27 109.28
10/08/27 08:27:00 36024.18 34577.27 109.26
10/08/27 08:30:00 36025.79 34575.91 109.24
10/08/27 08:33:00 36025.14 34576.91 109.22
10/08/27 08:36:00 36026.75 34575.55 109.20
10/08/27 08:39:00 36026.10 34576.54 109.17
10/08/27 08:42:00 36027.72 34575.16 109.15
10/08/27 08:45:00 36027.07 34576.16 109.13
10/08/27 08:48:00 36028.71 34574.78 109.11
10/08/27 08:51:00 36028.05 34575.77 109.09
10/08/27 08:54:00 36029.68 34574.40 109.07
10/08/27 08:57:00 36029.03 34575.40 109.05
10/08/27 09:00:00 36030.65 34574.02 109.02
10/08/27 09:03:00 36032.27 34572.66 109.00
10/08/27 09:06:00 36031.61 34573.65 108.98
10/08/27 09:09:00 36033.23 34572.28 108.96
10/08/27 09:12:00 36032.58 34573.28 108.94
10/08/27 09:15:00 36034.22 34571.89 108.92
10/08/27 09:18:00 36033.56 34572.89 108.90
10/08/27 09:21:00 36035.20 34571.52 108.87
10/08/27 09:24:00 36034.54 34572.51 108.85
10/08/27 09:27:00 36036.16 34571.14 108.83
10/08/27 09:30:00 36035.51 34572.14 108.81
10/08/27 09:33:00 36037.12 34570.78 108.79
10/08/27 09:36:00 36036.47 34571.77 108.77
10/08/27 09:39:00 36038.10 34570.40 108.75
10/08/27 09:42:00 36037.44 34571.39 108.72
10/08/27 09:45:00 36039.07 34570.02 108.70
10/08/27 09:48:00 36040.69 34568.64 108.68
10/08/27 09:51:00 36040.04 34569.64 108.66
10/08/27 09:54:00 36041.67 34568.26 108.64
10/08/27 09:57:00 36041.02 34569.26 108.62
10/08/27 10:00:00 36042.64 34567.89 108.60
10/08/27 10:03:00 36041.99 34568.88 108.57
10/08/27 10:06:00 36043.61 34567.51 108.55
10/08/27 10:09:00 36042.96 34568.51 108.53
10/08/27 10:12:00 36044.57 34567.13 108.51
10/08/27 10:15:00 36043.93 34568.13 108.49
10/08/27 10:18:00 36045.55 34566.77 108.47
10/08/27 10:21:00 36044.90 34567.76 108.45
10/08/27 10:24:00 36046.53 34566.38 108.42
10/08/27 10:27:00 36045.88 34567.38 108.40
10/08/27 10:30:00 36047.49 34566.00 108.38
10/08/27 10:33:00 36049.11 34564.62 108.36
10/08/27 10:36:00 36048.46 34565.62 108.34
10/08/27 10:39:00 36050.08 34564.26 108.32
10/08/27 10:42:00 36049.43 34565.26 108.30
10/08/27 10:45:00 36051.05 34563.88 108.28
10/08/27 10:48:00 36050.40 34564.88 108.25
10/08/27 10:51:00 36052.03 34563.50 108.23
10/08/27 10:54:00 36051.38 34564.50 108.21
10/08/27 10:57:00 36052.99 34563.13 108.19
10/08/27 11:00:00 36052.34 34564.12 108.17
10/08/27 11:03:00 36053.98 34562.74 108.15
10/08/27 11:06:00 36053.32 34563.74 108.13
10/08/27 11:09:00 36054.93 34562.38 108.10
10/08/27 11:12:00 36054.27 34563.37 108.08
10/08/27 11:15:00 36055.91 34562.00 108.06
10/08/27 11:18:00 36057.54 34560.61 108.04
10/08/27 11:21:00 36056.89 34561.61 108.02
10/08/27 11:24:00 36058.50 34560.24 108.00
10/08/27 11:27:00 36057.85 34561.24 107.98
10/08/27 11:30:00 36059.48 34559.86 107.95
10/08/27 11:33:00 36058.83 34560.86 107.93
10/08/27 11:36:00 36060.45 34559.48 107.91
10/08/27 11:39:00 36059.80 34560.48 107.89
10/08/27 11:42:00 36061.41 34559.11 107.87
10/08/27 11:45:00 36060.77 34560.11 107.85
10/08/27 11:48:00 36062.38 34558.74 107.83
10/08/27 11:51:00 36061.72 34559.73 107.80
10/08/27 11:54:00 36063.36 34558.36 107.78
10/08/27 11:57:00 36062.71 34559.36 107.76
10/08/27 12:00:00 36064.32 34557.98 107.74
10/08/27 12:03:00 36065.95 34556.61 107.72
10/08/27 12:06:00 36065.30 34557.60 107.70
10/08/27 12:09:00 36066.91 34556.23 107.68
10/08/27 12:12:00 36066.27 34557.23 107.65
10/08/27 12:15:00 36067.89 34555.84 107.63
10/08/27 12:18:00 36067.23 34556.84 107.61
10/08/27 12:21:00 36068.86 34555.47 107.59
10/08/27 12:24:00 36068.21 34556.46 107.57
10/08/27 12:27:00 36069.84 34555.08 107.55
10/08/27 12:30:00 36069.19 34556.08 107.53
10/08/27 12:33:00 36070.81 34554.71 107.50
10/08/27 12:36:00 36070.16 34555.70 107.48
10/08/27 12:39:00 36071.77 34554.34 107.46
10/08/27 12:42:00 36071.11 34555.34 107.44
10/08/27 12:45:00 36072.75 34553.95 107.42
10/08/27 12:48:00 36074.37 34552.58 107.40
10/08/27 12:51:00 36073.71 34553.57 107.38
10/08/27 12:54:00 36075.34 34552.20 107.35
10/08/27 12:57:00 36074.68 34553.20 107.33
10/08/27 13:00:00 36076.32 34551.82 107.31
10/08/27 13:03:00 36075.66 34552.82 107.29
10/08/27 13:06:00 36077.28 34551.45 107.27
10/08/27 13:09:00 36076.63 34552.45 107.25
10/08/27 13:12:00 36078.24 34551.07 107.23
10/08/27 13:15:00 36077.59 34552.08 107.21
10/08/27 13:18:00 36079.22 34550.69 107.18
10/08/27 13:21:00 36078.57 34551.69 107.16
10/08/27 13:24:00 36080.18 34550.31 107.14
10/08/27 13:27:00 36079.53 34551.31 107.12
10/08/27 13:30:00 36081.16 34549.94 107.10
10/08/27 13:33:00 36082.79 34548.55 107.08
10/08/27 13:36:00 36082.14 34549.55 107.05
10/08/27 13:39:00 36083.76 34548.18 107.03
10/08/27 13:42:00 36083.11 34549.17 107.01
10/08/27 13:45:00 36084.72 34547.80 106.99
10/08/27 13:48:00 36084.07 34548.80 106.97
10/08/27 13:51:00 36085.70 34547.42 106.95
10/08/27 13:54:00 36085.05 34548.42 106.93
10/08/27 13:57:00 36086.66 34547.04 106.91
10/08/27 14:00:00 36086.02 34548.04 106.88
10/08/27 14:03:00 36087.64 34546.66 106.86
10/08/27 14:06:00 36086.98 34547.66 106.84
10/08/27 14:09:00 36088.62 34546.28 106.82
10/08/27 14:12:00 36087.97 34547.28 106.80
10/08/27 14:15:00 36089.58 34545.90 106.78
10/08/27 14:18:00 36091.19 34544.55 106.76
10/08/27 14:21:00 36090.53 34545.54 106.73
10/08/27 14:24:00 36092.17 34544.16 106.71
10/08/27 14:27:00 36091.51 34545.16 106.69
10/08/27 14:30:00 36093.13 34543.78 106.67
10/08/27 14:33:00 36092.48 34544.79 106.65
10/08/27 14:36:00 36094.10 34543.40 106.63
10/08/27 14:39:00 36093.45 34544.41 106.60
10/08/27 14:42:00 36095.07 34543.03 106.58
10/08/27 14:45:00 36094.42 34544.03 106.56
10/08/27 14:48:00 36096.05 34542.64 106.54
10/08/27 14:51:00 36095.39 34543.64 106.52
10/08/27 14:54:00 36097.01 34542.27 106.50
10/08/27 14:57:00 36096.36 34543.27 106.48
10/08/27 15:00:00 36097.98 34541.90 106.46
10/08/27 15:03:00 36099.61 34540.51 106.43
10/08/27 15:06:00 36098.96 34541.51 106.41
10/08/27 15:09:00 36100.58 34540.13 106.39
10/08/27 15:12:00 36099.93 34541.13 106.37
10/08/27 15:15:00 36101.54 34539.75 106.35
10/08/27 15:18:00 36100.89 34540.75 106.33
10/08/27 15:21:00 36102.53 34539.36 106.31
10/08/27 15:24:00 36101.88 34540.36 106.28
10/08/27 15:27:00 36103.47 34539.01 106.26
10/08/27 15:30:00 36102.82 34540.01 106.24
10/08/27 15:33:00 36104.45 34538.63 106.22
10/08/27 15:36:00 36103.79 34539.63 106.20
10/08/27 15:39:00 36105.42 34538.25 106.18
10/08/27 15:42:00 36104.77 34539.25 106.16
10/08/27 15:45:00 36106.38 34537.86 106.13
10/08/27 15:48:00 36108.00 34536.48 106.11
10/08/27 15:51:00 36107.36 34537.49 106.09
10/08/27 15:54:00 36108.98 34536.10 106.07
10/08/27 15:57:00 36108.34 34537.10 106.05
10/08/27 16:00:00 36109.95 34535.73 106.03
10/08/27 16:03:00 36109.30 34536.73 106.01
10/08/27 16:06:00 36110.92 34535.36 105.98
10/08/27 16:09:00 36110.26 34536.36 105.96
10/08/27 16:12:00 36111.89 34534.97 105.94
10/08/27 16:15:00 36111.24 34535.97 105.92
10/08/27 16:18:00 36112.86 34534.59 105.90
10/08/27 16:21:00 36112.20 34535.59 105.88
10/08/27 16:24:00 36113.83 34534.21 105.86
10/08/27 16:27:00 36113.18 34535.21 105.83
10/08/27 16:30:00 36114.81 34533.82 105.81
10/08/27 16:33:00 36116.44 34532.45 105.79
10/08/27 16:36:00 36115.79 34533.45 105.77
10/08/27 16:39:00 36117.38 34532.09 105.75
10/08/27 16:42:00 36116.73 34533.09 105.73
10/08/27 16:45:00 36118.36 34531.70 105.71
10/08/27 16:48:00 36117.71 34532.70 105.68
10/08/27 16:51:00 36119.32 34531.32 105.66
10/08/27 16:54:00 36118.68 34532.32 105.64
10/08/27 16:57:00 36120.29 34530.94 105.62
10/08/27 17:00:00 36119.65 34531.94 105.60
10/08/27 17:03:00 36121.27 34530.56 105.58
10/08/27 17:06:00 36120.62 34531.56 105.56
10/08/27 17:09:00 36122.24 34530.18 105.54
10/08/27 17:12:00 36121.59 34531.18 105.51
10/08/27 17:15:00 36123.20 34529.81 105.49
10/08/27 17:18:00 36124.83 34528.42 105.47
10/08/27 17:21:00 36124.18 34529.42 105.45
10/08/27 17:24:00 36125.80 34528.05 105.43
10/08/27 17:27:00 36125.15 34529.04 105.41
10/08/27 17:30:00 36126.77 34527.66 105.39
10/08/27 17:33:00 36126.12 34528.66 105.36
10/08/27 17:36:00 36127.75 34527.28 105.34
10/08/27 17:39:00 36127.09 34528.28 105.32
10/08/27 17:42:00 36128.71 34526.90 105.30
10/08/27 17:45:00 36128.06 34527.90 105.28
10/08/27 17:48:00 36129.68 34526.53 105.26
10/08/27 17:51:00 36129.03 34527.53 105.23
10/08/27 17:54:00 36130.64 34526.15 105.21
10/08/27 17:57:00 36130.00 34527.15 105.19
10/08/27 18:00:00 36131.61 34525.77 105.17
10/08/27 18:03:00 36133.23 34524.39 105.15
10/08/27 18:06:00 36132.58 34525.39 105.13
10/08/27 18:09:00 36134.21 34524.01 105.11
10/08/27 18:12:00 36133.56 34525.01 105.09
10/08/27 18:15:00 36135.18 34523.62 105.06
10/08/27 18:18:00 36134.53 34524.63 105.04
10/08/27 18:21:00 36136.15 34523.25 105.02
10/08/27 18:24:00 36135.50 34524.25 105.00
10/08/27 18:27:00 36137.12 34522.87 104.98
10/08/27 18:30:00 36136.46 34523.87 104.96
10/08/27 18:33:00 36138.08 34522.49 104.94
10/08/27 18:36:00 36137.43 34523.49 104.92
10/08/27 18:39:00 36139.05 34522.11 104.89
10/08/27 18:42:00 36138.39 34523.11 104.87
10/08/27 18:45:00 36140.03 34521.72 104.85
10/08/27 18:48:00 36141.64 34520.35 104.83
10/08/27 18:51:00 36140.99 34521.35 104.81
10/08/27 18:54:00 36142.61 34519.97 104.79
10/08/27 18:57:00 36141.96 34520.97 104.76
10/08/27 19:00:00 36143.57 34519.60 104.74
10/08/27 19:03:00 36142.92 34520.60 104.72
10/08/27 19:06:00 36144.54 34519.22 104.70
10/08/27 19:09:00 36143.89 34520.22 104.68
10/08/27 19:12:00 36145.51 34518.84 104.66
10/08/27 19:15:00 36144.86 34519.84 104.64
10/08/27 19:18:00 36146.48 34518.46 104.61
10/08/27 19:21:00 36145.82 34519.46 104.59
10/08/27 19:24:00 36147.45 34518.08 104.57
10/08/27 19:27:00 36146.80 34519.07 104.55
10/08/27 19:30:00 36148.43 34517.70 104.53
10/08/27 19:33:00 36150.04 34516.31 104.51
10/08/27 19:36:00 36149.39 34517.31 104.49
10/08/27 19:39:00 36151.02 34515.93 104.46
10/08/27 19:42:00 36150.37 34516.93 104.44
10/08/27 19:45:00 36151.98 34515.55 104.42
10/08/27 19:48:00 36151.33 34516.55 104.40
10/08/27 19:51:00 36152.95 34515.18 104.38
10/08/27 19:54:00 36152.29 34516.18 104.36
10/08/27 19:57:00 36153.92 34514.80 104.34
10/08/27 20:00:00 36153.27 34515.80 104.31
10/08/27 20:03:00 36154.89 34514.41 104.29
10/08/27 20:06:00 36154.24 34515.41 104.27
10/08/27 20:09:00 36155.86 34514.04 104.25
10/08/27 20:12:00 36155.20 34515.04 104.23
10/08/27 20:15:00 36156.83 34513.66 104.21
10/08/27 20:18:00 36158.45 34512.28 104.19
10/08/27 20:21:00 36157.80 34513.27 104.16
10/08/27 20:24:00 36159.40 34511.91 104.14
10/08/27 20:27:00 36158.75 34512.91 104.12
10/08/27 20:30:00 36160.38 34511.52 104.10
10/08/27 20:33:00 36159.73 34512.52 104.08
10/08/27 20:36:00 36161.35 34511.14 104.06
10/08/27 20:39:00 36160.70 34512.13 104.04
10/08/27 20:42:00 36162.31 34510.76 104.02
10/08/27 20:45:00 36161.67 34511.76 103.99
10/08/27 20:48:00 36163.29 34510.38 103.97
10/08/27 20:51:00 36162.63 34511.38 103.95
10/08/27 20:54:00 36164.26 34509.99 103.93
10/08/27 20:57:00 36163.61 34510.99 103.91
10/08/27 21:00:00 36165.22 34509.61 103.89
10/08/27 21:03:00 36166.86 34508.23 103.86
10/08/27 21:06:00 36166.21 34509.23 103.84
10/08/27 21:09:00 36167.81 34507.86 103.82
10/08/27 21:12:00 36167.16 34508.86 103.80
10/08/27 21:15:00 36168.79 34507.48 103.78
10/08/27 21:18:00 36168.13 34508.47 103.76
10/08/27 21:21:00 36169.76 34507.09 103.74
10/08/27 21:24:00 36169.10 34508.09 103.72
10/08/27 21:27:00 36170.71 34506.71 103.69
10/08/27 21:30:00 36170.07 34507.71 103.67
10/08/27 21:33:00 36171.68 34506.33 103.65
10/08/27 21:36:00 36171.03 34507.33 103.63
10/08/27 21:39:00 36172.65 34505.95 103.61
10/08/27 21:42:00 36172.00 34506.95 103.59
10/08/27 21:45:00 36173.62 34505.57 103.56
10/08/27 21:48:00 36175.23 34504.20 103.54
10/08/27 21:51:00 36174.57 34505.20 103.52
10/08/27 21:54:00 36176.21 34503.80 103.50
10/08/27 21:57:00 36175.56 34504.80 103.48
10/08/27 22:00:00 36177.17 34503.43 103.46
10/08/27 22:03:00 36176.53 34504.43 103.44
10/08/27 22:06:00 36178.14 34503.04 103.42
10/08/27 22:09:00 36177.49 34504.05 103.39
10/08/27 22:12:00 36179.12 34502.66 103.37
10/08/27 22:15:00 36178.47 34503.66 103.35
10/08/27 22:18:00 36180.09 34502.28 103.33
10/08/27 22:21:00 36179.44 34503.28 103.31
10/08/27 22:24:00 36181.05 34501.90 103.29
10/08/27 22:27:00 36180.40 34502.90 103.26
10/08/27 22:30:00 36182.03 34501.52 103.24
10/08/27 22:33:00 36183.64 34500.14 103.22
10/08/27 22:36:00 36182.98 34501.14 103.20
10/08/27 22:39:00 36184.60 34499.77 103.18
10/08/27 22:42:00 36183.95 34500.77 103.16
10/08/27 22:45:00 36185.57 34499.38 103.14
10/08/27 22:48:00 36184.92 34500.38 103.12
10/08/27 22:51:00 36186.53 34499.01 103.09
10/08/27 22:54:00 36185.89 34500.01 103.07
10/08/27 22:57:00 36187.50 34498.62 103.05
10/08/27 23:00:00 36186.85 34499.62 103.03
10/08/27 23:03:00 36188.46 34498.25 103.01
10/08/27 23:06:00 36187.82 34499.25 102.99
10/08/27 23:09:00 36189.45 34497.86 102.97
10/08/27 23:12:00 36188.79 34498.86 102.94
10/08/27 23:15:00 36190.40 34497.48 102.92
10/08/27 23:18:00 36192.03 34496.10 102.90
10/08/27 23:21:00 36191.38 34497.10 102.88
10/08/27 23:24:00 36193.00 34495.71 102.86
10/08/27 23:27:00 36192.35 34496.71 102.84
10/08/27 23:30:00 36193.97 34495.33 102.82
10/08/27 23:33:00 36193.32 34496.33 102.79
10/08/27 23:36:00 36194.93 34494.95 102.77
10/08/27 23:39:00 36194.28 34495.95 102.75
10/08/27 23:42:00 36195.91 34494.57 102.73
10/08/27 23:45:00 36195.25 34495.56 102.71
10/08/27 23:48:00 36196.87 34494.18 102.69
10/08/27 23:51:00 36196.23 34495.18 102.67
10/08/27 23:54:00 36197.83 34493.81 102.64
10/08/27 23:57:00 36197.18 34494.81 102.62
10/08/28 00:00:00 36198.80 34493.43 102.60
10/08/28 00:03:00 36200.42 34492.05 102.58
10/08/28 00:06:00 36199.77 34493.05 102.56
10/08/28 00:09:00 36201.38 34491.67 102.54
10/08/28 00:12:00 36200.73 34492.67 102.52
10/08/28 00:15:00 36202.36 34491.28 102.49
10/08/28 00:18:00 36201.71 34492.28 102.47
10/08/28 00:21:00 36203.33 34490.90 102.45
10/08/28 00:24:00 36202.67 34491.90 102.43
10/08/28 00:27:00 36204.29 34490.52 102.41
10/08/28 00:30:00 36203.64 34491.53 102.39
10/08/28 00:33:00 36205.27 34490.14 102.37
10/08/28 00:36:00 36204.61 34491.14 102.35
10/08/28 00:39:00 36206.24 34489.75 102.32
10/08/28 00:42:00 36205.58 34490.75 102.30
10/08/28 00:45:00 36207.20 34489.37 102.28
10/08/28 00:48:00 36208.82 34487.99 102.26
10/08/28 00:51:00 36208.17 34488.99 102.24
10/08/28 00:54:00 36209.79 34487.61 102.22
10/08/28 00:57:00 36209.13 34488.61 102.20
10/08/28 01:00:00 36210.75 34487.23 102.17
10/08/28 01:03:00 36210.09 34488.23 102.15
10/08/28 01:06:00 36211.72 34486.84 102.13
10/08/28 01:09:00 36211.08 34487.84 102.11
10/08/28 01:12:00 36212.68 34486.46 102.09
10/08/28 01:15:00 36212.03 34487.47 102.07
10/08/28 01:18:00 36213.65 34486.09 102.04
10/08/28 01:21:00 36213.00 34487.09 102.02
10/08/28 01:24:00 36214.62 34485.70 102.00
10/08/28 01:27:00 36213.97 34486.70 101.98
10/08/28 01:30:00 36215.59 34485.32 101.96
10/08/28 01:33:00 36217.20 34483.95 101.94
10/08/28 01:36:00 36216.55 34484.95 101.92
10/08/28 01:39:00 36218.17 34483.55 101.90
10/08/28 01:42:00 36217.52 34484.55 101.87
10/08/28 01:45:00 36219.14 34483.17 101.85
10/08/28 01:48:00 36218.49 34484.18 101.83
10/08/28 01:51:00 36220.11 34482.80 101.81
10/08/28 01:54:00 36219.45 34483.80 101.79
10/08/28 01:57:00 36221.07 34482.41 101.77
10/08/28 02:00:00 36220.43 34483.41 101.75
10/08/28 02:03:00 36222.05 34482.02 101.72
10/08/28 02:06:00 36221.39 34483.02 101.70
10/08/28 02:09:00 36223.01 34481.64 101.68
10/08/28 02:12:00 36222.36 34482.64 101.66
10/08/28 02:15:00 36223.98 34481.26 101.64
10/08/28 02:18:00 36225.60 34479.88 101.62
10/08/28 02:21:00 36224.95 34480.88 101.60
10/08/28 02:24:00 36226.55 34479.51 101.57
10/08/28 02:27:00 36225.91 34480.51 101.55
10/08/28 02:30:00 36227.53 34479.12 101.53
10/08/28 02:33:00 36226.88 34480.12 101.51
10/08/28 02:36:00 36228.49 34478.74 101.49
10/08/28 02:39:00 36227.84 34479.74 101.47
10/08/28 02:42:00 36229.46 34478.36 101.45
10/08/28 02:45:00 36228.80 34479.36 101.42
10/08/28 02:48:00 36230.43 34477.96 101.40
10/08/28 02:51:00 36229.78 34478.97 101.38
10/08/28 02:54:00 36231.40 34477.58 101.36
10/08/28 02:57:00 36230.75 34478.59 101.34
10/08/28 03:00:00 36232.36 34477.20 101.32
10/08/28 03:03:00 36233.98 34475.82 101.30
10/08/28 03:06:00 36233.33 34476.83 101.27
10/08/28 03:09:00 36234.95 34475.43 101.25
10/08/28 03:12:00 36234.30 34476.43 101.23
10/08/28 03:15:00 36235.91 34475.05 101.21
10/08/28 03:18:00 36235.26 34476.06 101.19
10/08/28 03:21:00 36236.88 34474.68 101.17
10/08/28 03:24:00 36236.23 34475.68 101.15
10/08/28 03:27:00 36237.85 34474.29 101.12
10/08/28 03:30:00 36237.20 34475.29 101.10
10/08/28 03:33:00 36238.82 34473.90 101.08
10/08/28 03:36:00 36238.17 34474.91 101.06
10/08/28 03:39:00 36239.78 34473.53 101.04
10/08/28 03:42:00 36239.12 34474.54 101.02
10/08/28 03:45:00 36240.76 34473.14 101.00
10/08/28 03:48:00 36242.36 34471.76 100.97
10/08/28 03:51:00 36241.72 34472.77 100.95
10/08/28 03:54:00 36243.33 34471.38 100.93
10/08/28 03:57:00 36242.68 34472.38 100.91
10/08/28 04:00:00 36244.31 34470.99 100.89
10/08/28 04:03:00 36243.66 34471.99 100.87
10/08/28 04:06:00 36245.26 34470.62 100.85
10/08/28 04:09:00 36244.61 34471.62 100.82
10/08/28 04:12:00 36246.22 34470.23 100.80
10/08/28 04:15:00 36245.57 34471.23 100.78
10/08/28 04:18:00 36247.20 34469.84 100.76
10/08/28 04:21:00 36246.55 34470.84 100.74
10/08/28 04:24:00 36248.16 34469.47 100.72
10/08/28 04:27:00 36247.51 34470.47 100.70
10/08/28 04:30:00 36249.13 34469.09 100.67
10/08/28 04:33:00 36250.76 34467.69 100.65
10/08/28 04:36:00 36250.11 34468.69 100.63
10/08/28 04:39:00 36251.72 34467.30 100.61
10/08/28 04:42:00 36251.07 34468.30 100.59
10/08/28 04:45:00 36252.68 34466.93 100.57
10/08/28 04:48:00 36252.04 34467.93 100.55
10/08/28 04:51:00 36253.66 34466.54 100.52
10/08/28 04:54:00 36253.00 34467.54 100.50
10/08/28 04:57:00 36254.63 34466.16 100.48
10/08/28 05:00:00 36253.97 34467.16 100.46
10/08/28 05:03:00 36255.58 34465.79 100.44
10/08/28 05:06:00 36254.93 34466.79 100.42
10/08/28 05:09:00 36256.55 34465.40 100.40
10/08/28 05:12:00 36255.89 34466.40 100.37
10/08/28 05:15:00 36257.52 34465.02 100.35
10/08/28 05:18:00 36259.13 34463.63 100.33
10/08/28 05:21:00 36258.48 34464.64 100.31
10/08/28 05:24:00 36260.10 34463.25 100.29
10/08/28 05:27:00 36259.45 34464.25 100.27
10/08/28 05:30:00 36261.06 34462.86 100.25
10/08/28 05:33:00 36260.41 34463.87 100.22
10/08/28 05:36:00 36262.04 34462.48 100.20
10/08/28 05:39:00 36261.39 34463.48 100.18
10/08/28 05:42:00 36263.00 34462.09 100.16
10/08/28 05:45:00 36262.35 34463.10 100.14
10/08/28 05:48:00 36263.97 34461.71 100.12
10/08/28 05:51:00 36263.32 34462.71 100.10
10/08/28 05:54:00 36264.93 34461.33 100.07
10/08/28 05:57:00 36264.28 34462.33 100.05
10/08/28 06:00:00 36265.89 34460.95 100.03
10/08/28 06:03:00 36267.51 34459.56 100.01
10/08/28 06:06:00 36266.86 34460.56 99.99
10/08/28 06:09:00 36268.47 34459.18 99.97
10/08/28 06:12:00 36267.82 34460.19 99.95
10/08/28 06:15:00 36269.45 34458.79 99.92
10/08/28 06:18:00 36268.80 34459.79 99.90
10/08/28 06:21:00 36270.41 34458.41 99.88
10/08/28 06:24:00 36269.75 34459.42 99.86
10/08/28 06:27:00 36271.38 34458.03 99.84
10/08/28 06:30:00 36270.73 34459.04 99.82
10/08/28 06:33:00 36272.35 34457.64 99.80
10/08/28 06:36:00 36271.69 34458.65 99.77
10/08/28 06:39:00 36273.32 34457.26 99.75
10/08/28 06:42:00 36272.66 34458.26 99.73
10/08/28 06:45:00 36274.28 34456.87 99.71
10/08/28 06:48:00 36275.90 34455.48 99.69
10/08/28 06:51:00 36275.25 34456.49 99.67
10/08/28 06:54:00 36276.87 34455.10 99.65
10/08/28 06:57:00 36276.21 34456.11 99.63
10/08/28 07:00:00 36277.82 34454.73 99.60
10/08/28 07:03:00 36277.17 34455.73 99.58
10/08/28 07:06:00 36278.78 34454.35 99.56
10/08/28 07:09:00 36278.14 34455.35 99.54
10/08/28 07:12:00 36279.76 34453.96 99.52
10/08/28 07:15:00 36279.11 34454.96 99.50
10/08/28 07:18:00 36280.72 34453.58 99.48
10/08/28 07:21:00 36280.07 34454.58 99.45
10/08/28 07:24:00 36281.69 34453.20 99.43
10/08/28 07:27:00 36281.04 34454.20 99.41
10/08/28 07:30:00 36282.66 34452.80 99.39
10/08/28 07:33:00 36284.27 34451.42 99.37
10/08/28 07:36:00 36283.62 34452.42 99.35
10/08/28 07:39:00 36285.23 34451.04 99.32
10/08/28 07:42:00 36284.58 34452.04 99.30
10/08/28 07:45:00 36286.21 34450.65 99.28
10/08/28 07:48:00 36285.55 34451.65 99.26
10/08/28 07:51:00 36287.17 34450.28 99.24
10/08/28 07:54:00 36286.52 34451.28 99.22
10/08/28 07:57:00 36288.13 34449.89 99.20
10/08/28 08:00:00 36287.48 34450.89 99.17
10/08/28 08:03:00 36289.10 34449.50 99.15
10/08/28 08:06:00 36288.45 34450.50 99.13
10/08/28 08:09:00 36290.06 34449.12 99.11
10/08/28 08:12:00 36289.41 34450.13 99.09
10/08/28 08:15:00 36291.03 34448.74 99.07
10/08/28 08:18:00 36292.65 34447.35 99.05
10/08/28 08:21:00 36292.00 34448.35 99.02
10/08/28 08:24:00 36293.61 34446.96 99.00
10/08/28 08:27:00 36292.96 34447.96 98.98
10/08/28 08:30:00 36294.58 34446.58 98.96
10/08/28 08:33:00 36293.93 34447.58 98.94
10/08/28 08:36:00 36295.55 34446.19 98.92
10/08/28 08:39:00 36294.90 34447.20 98.90
10/08/28 08:42:00 36296.51 34445.80 98.88
10/08/28 08:45:00 36295.86 34446.81 98.85
10/08/28 08:48:00 36297.48 34445.43 98.83
10/08/28 08:51:00 36296.82 34446.43 98.81
10/08/28 08:54:00 36298.45 34445.03 98.79
10/08/28 08:57:00 36297.80 34446.04 98.77
10/08/28 09:00:00 36299.41 34444.64 98.75
10/08/28 09:03:00 36301.02 34443.28 98.73
10/08/28 09:06:00 36300.37 34444.28 98.70
10/08/28 09:09:00 36301.98 34442.89 98.68
10/08/28 09:12:00 36301.33 34443.89 98.66
10/08/28 09:15:00 36302.95 34442.51 98.64
10/08/28 09:18:00 36302.29 34443.52 98.62
10/08/28 09:21:00 36303.91 34442.12 98.60
10/08/28 09:24:00 36303.26 34443.13 98.58
10/08/28 09:27:00 36304.89 34441.73 98.55
10/08/28 09:30:00 36304.23 34442.73 98.53
10/08/28 09:33:00 36305.85 34441.35 98.51
10/08/28 09:36:00 36305.20 34442.36 98.49
10/08/28 09:39:00 36306.82 34440.97 98.47
10/08/28 09:42:00 36306.16 34441.97 98.45
10/08/28 09:45:00 36307.78 34440.58 98.42
10/08/28 09:48:00 36309.40 34439.19 98.40
10/08/28 09:51:00 36308.75 34440.20 98.38
10/08/28 09:54:00 36310.36 34438.81 98.36
10/08/28 09:57:00 36309.71 34439.82 98.34
10/08/28 10:00:00 36311.33 34438.41 98.32
10/08/28 10:03:00 36310.68 34439.42 98.30
10/08/28 10:06:00 36312.30 34438.03 98.28
10/08/28 10:09:00 36311.65 34439.04 98.25
10/08/28 10:12:00 36313.26 34437.65 98.23
10/08/28 10:15:00 36312.61 34438.65 98.21
10/08/28 10:18:00 36314.24 34437.26 98.19
10/08/28 10:21:00 36313.58 34438.26 98.17
10/08/28 10:24:00 36315.18 34436.90 98.15
10/08/28 10:27:00 36314.52 34437.90 98.12
10/08/28 10:30:00 36316.14 34436.51 98.10
10/08/28 10:33:00 36317.78 34435.11 98.08
10/08/28 10:36:00 36317.12 34436.12 98.06
10/08/28 10:39:00 36318.73 34434.73 98.04
10/08/28 10:42:00 36318.08 34435.74 98.02
10/08/28 10:45:00 36319.70 34434.35 98.00
10/08/28 10:48:00 36319.04 34435.35 97.98
10/08/28 10:51:00 36320.66 34433.96 97.95
10/08/28 10:54:00 36320.01 34434.96 97.93
10/08/28 10:57:00 36321.64 34433.57 97.91
10/08/28 11:00:00 36320.98 34434.57 97.89
10/08/28 11:03:00 36322.59 34433.19 97.87
10/08/28 11:06:00 36321.94 34434.20 97.85
10/08/28 11:09:00 36323.56 34432.79 97.82
10/08/28 11:12:00 36322.91 34433.80 97.80
10/08/28 11:15:00 36324.53 34432.41 97.78
10/08/28 11:18:00 36326.14 34431.03 97.76
10/08/28 11:21:00 36325.48 34432.03 97.74
10/08/28 11:24:00 36327.11 34430.64 97.72
10/08/28 11:27:00 36326.45 34431.64 97.70
10/08/28 11:30:00 36328.07 34430.25 97.68
10/08/28 11:33:00 36327.42 34431.25 97.65
10/08/28 11:36:00 36329.04 34429.86 97.63
10/08/28 11:39:00 36328.39 34430.87 97.61
10/08/28 11:42:00 36329.98 34429.51 97.59
10/08/28 11:45:00 36329.33 34430.51 97.57
10/08/28 11:48:00 36330.95 34429.11 97.55
10/08/28 11:51:00 36330.30 34430.11 97.52
10/08/28 11:54:00 36331.91 34428.73 97.50
10/08/28 11:57:00 36331.27 34429.73 97.48
10/08/28 12:00:00 36332.88 34428.34 97.46
10/08/28 12:03:00 36334.51 34426.95 97.44
10/08/28 12:06:00 36333.86 34427.95 97.42
10/08/28 12:09:00 36335.47 34426.56 97.40
10/08/28 12:12:00 36334.82 34427.57 97.38
10/08/28 12:15:00 36336.43 34426.18 97.35
10/08/28 12:18:00 36335.78 34427.18 97.33
10/08/28 12:21:00 36337.40 34425.79 97.31
10/08/28 12:24:00 36336.75 34426.79 97.29
10/08/28 12:27:00 36338.36 34425.41 97.27
10/08/28 12:30:00 36337.71 34426.41 97.25
10/08/28 12:33:00 36339.32 34425.02 97.23
10/08/28 12:36:00 36338.67 34426.02 97.20
10/08/28 12:39:00 36340.29 34424.64 97.18
10/08/28 12:42:00 36339.64 34425.64 97.16
10/08/28 12:45:00 36341.26 34424.24 97.14
10/08/28 12:48:00 36342.88 34422.85 97.12
10/08/28 12:51:00 36342.23 34423.86 97.10
10/08/28 12:54:00 36343.84 34422.46 97.08
10/08/28 12:57:00 36343.19 34423.47 97.05
10/08/28 13:00:00 36344.82 34422.08 97.03
10/08/28 13:03:00 36344.16 34423.08 97.01
10/08/28 13:06:00 36345.76 34421.72 96.99
10/08/28 13:09:00 36345.11 34422.72 96.97
10/08/28 13:12:00 36346.73 34421.32 96.95
10/08/28 13:15:00 36346.08 34422.32 96.93
10/08/28 13:18:00 36347.69 34420.94 96.90
10/08/28 13:21:00 36347.04 34421.95 96.88
10/08/28 13:24:00 36348.65 34420.55 96.86
10/08/28 13:27:00 36348.00 34421.55 96.84
10/08/28 13:30:00 36349.62 34420.16 96.82
10/08/28 13:33:00 36351.23 34418.77 96.80
10/08/28 13:36:00 36350.59 34419.77 96.78
10/08/28 13:39:00 36352.20 34418.39 96.75
10/08/28 13:42:00 36351.55 34419.39 96.73
10/08/28 13:45:00 36353.16 34418.00 96.71
10/08/28 13:48:00 36352.51 34419.01 96.69
10/08/28 13:51:00 36354.13 34417.61 96.67
10/08/28 13:54:00 36353.48 34418.62 96.65
10/08/28 13:57:00 36355.10 34417.23 96.63
10/08/28 14:00:00 36354.44 34418.23 96.60
10/08/28 14:03:00 36356.06 34416.84 96.58
10/08/28 14:06:00 36355.41 34417.84 96.56
10/08/28 14:09:00 36357.03 34416.45 96.54
10/08/28 14:12:00 36356.38 34417.45 96.52
10/08/28 14:15:00 36358.00 34416.07 96.50
10/08/28 14:18:00 36359.61 34414.68 96.48
10/08/28 14:21:00 36358.95 34415.68 96.46
10/08/28 14:24:00 36360.57 34414.29 96.43
10/08/28 14:27:00 36359.92 34415.29 96.41
10/08/28 14:30:00 36361.54 34413.91 96.39
10/08/28 14:33:00 36360.88 34414.91 96.37
10/08/28 14:36:00 36362.50 34413.52 96.35
10/08/28 14:39:00 36361.85 34414.52 96.33
10/08/28 14:42:00 36363.45 34413.14 96.30
10/08/28 14:45:00 36362.80 34414.15 96.28
10/08/28 14:48:00 36364.41 34412.76 96.26
10/08/28 14:51:00 36363.76 34413.76 96.24
10/08/28 14:54:00 36365.38 34412.37 96.22
10/08/28 14:57:00 36364.73 34413.37 96.20
10/08/28 15:00:00 36366.35 34411.98 96.18
10/08/28 15:03:00 36367.96 34410.59 96.15
10/08/28 15:06:00 36367.31 34411.60 96.13
10/08/28 15:09:00 36368.93 34410.20 96.11
10/08/28 15:12:00 36368.28 34411.20 96.09
10/08/28 15:15:00 36369.89 34409.82 96.07
10/08/28 15:18:00 36369.24 34410.82 96.05
10/08/28 15:21:00 36370.86 34409.43 96.03
10/08/28 15:24:00 36370.21 34410.43 96.00
10/08/28 15:27:00 36371.82 34409.05 95.98
10/08/28 15:30:00 36371.17 34410.05 95.96
10/08/28 15:33:00 36372.79 34408.65 95.94
10/08/28 15:36:00 36372.14 34409.65 95.92
10/08/28 15:39:00 36373.75 34408.27 95.90
10/08/28 15:42:00 36373.09 34409.27 95.88
10/08/28 15:45:00 36374.71 34407.88 95.85
10/08/28 15:48:00 36376.34 34406.48 95.83
10/08/28 15:51:00 36375.68 34407.49 95.81
10/08/28 15:54:00 36377.29 34406.11 95.79
10/08/28 15:57:00 36376.63 34407.11 95.77
10/08/28 16:00:00 36378.25 34405.72 95.75
10/08/28 16:03:00 36377.60 34406.73 95.73
10/08/28 16:06:00 36379.21 34405.33 95.70
10/08/28 16:09:00 36378.56 34406.34 95.68
10/08/28 16:12:00 36380.18 34404.95 95.66
10/08/28 16:15:00 36379.53 34405.95 95.64
10/08/28 16:18:00 36381.14 34404.56 95.62
10/08/28 16:21:00 36380.49 34405.57 95.60
10/08/28 16:24:00 36382.11 34404.17 95.58
10/08/28 16:27:00 36381.46 34405.17 95.55
10/08/28 16:30:00 36383.06 34403.79 95.53
10/08/28 16:33:00 36384.68 34402.40 95.51
10/08/28 16:36:00 36384.03 34403.40 95.49
10/08/28 16:39:00 36385.65 34402.01 95.47
10/08/28 16:42:00 36385.00 34403.01 95.45
10/08/28 16:45:00 36386.61 34401.62 95.43
10/08/28 16:48:00 36385.96 34402.62 95.40
10/08/28 16:51:00 36387.58 34401.23 95.38
10/08/28 16:54:00 36386.92 34402.25 95.36
10/08/28 16:57:00 36388.54 34400.85 95.34
10/08/28 17:00:00 36387.89 34401.86 95.32
10/08/28 17:03:00 36389.50 34400.46 95.30
10/08/28 17:06:00 36388.86 34401.46 95.28
10/08/28 17:09:00 36390.46 34400.07 95.25
10/08/28 17:12:00 36389.81 34401.08 95.23
10/08/28 17:15:00 36391.43 34399.69 95.21
10/08/28 17:18:00 36393.04 34398.30 95.19
10/08/28 17:21:00 36392.38 34399.30 95.17
10/08/28 17:24:00 36394.01 34397.91 95.15
10/08/28 17:27:00 36393.35 34398.91 95.13
10/08/28 17:30:00 36394.96 34397.52 95.10
10/08/28 17:33:00 36394.32 34398.53 95.08
10/08/28 17:36:00 36395.93 34397.14 95.06
10/08/28 17:39:00 36395.28 34398.14 95.04
10/08/28 17:42:00 36396.89 34396.75 95.02
10/08/28 17:45:00 36396.24 34397.75 95.00
10/08/28 17:48:00 36397.86 34396.36 94.98
10/08/28 17:51:00 36397.21 34397.36 94.95
10/08/28 17:54:00 36398.83 34395.96 94.93
10/08/28 17:57:00 36398.18 34396.97 94.91
10/08/28 18:00:00 36399.79 34395.59 94.89
10/08/28 18:03:00 36401.40 34394.19 94.87
10/08/28 18:06:00 36400.75 34395.19 94.85
10/08/28 18:09:00 36402.36 34393.80 94.83
10/08/28 18:12:00 36401.71 34394.81 94.80
10/08/28 18:15:00 36403.32 34393.42 94.78
10/08/28 18:18:00 36402.68 34394.43 94.76
10/08/28 18:21:00 36404.30 34393.02 94.74
10/08/28 18:24:00 36403.64 34394.03 94.72
10/08/28 18:27:00 36405.26 34392.64 94.70
10/08/28 18:30:00 36404.61 34393.64 94.68
10/08/28 18:33:00 36406.22 34392.25 94.65
10/08/28 18:36:00 36405.57 34393.26 94.63
10/08/28 18:39:00 36407.19 34391.86 94.61
10/08/28 18:42:00 36406.54 34392.86 94.59
10/08/28 18:45:00 36408.15 34391.47 94.57
10/08/28 18:48:00 36409.73 34390.10 94.55
10/08/28 18:51:00 36409.08 34391.11 94.52
10/08/28 18:54:00 36410.72 34389.71 94.50
10/08/28 18:57:00 36410.06 34390.71 94.48
10/08/28 19:00:00 36411.68 34389.32 94.46
10/08/28 19:03:00 36411.02 34390.33 94.44
10/08/28 19:06:00 36412.63 34388.94 94.42
10/08/28 19:09:00 36411.99 34389.95 94.40
10/08/28 19:12:00 36413.60 34388.54 94.38
10/08/28 19:15:00 36412.96 34389.54 94.35
10/08/28 19:18:00 36414.56 34388.16 94.33
10/08/28 19:21:00 36413.91 34389.16 94.31
10/08/28 19:24:00 36415.52 34387.77 94.29
10/08/28 19:27:00 36414.87 34388.78 94.27
10/08/28 19:30:00 36416.48 34387.38 94.25
10/08/28 19:33:00 36418.11 34385.99 94.23
10/08/28 19:36:00 36417.46 34386.99 94.20
10/08/28 19:39:00 36419.07 34385.60 94.18
10/08/28 19:42:00 36418.42 34386.60 94.16
10/08/28 19:45:00 36420.02 34385.21 94.14
10/08/28 19:48:00 36419.38 34386.22 94.12
10/08/28 19:51:00 36420.99 34384.82 94.10
10/08/28 19:54:00 36420.34 34385.82 94.07
10/08/28 19:57:00 36421.96 34384.43 94.05
10/08/28 20:00:00 36421.30 34385.43 94.03
10/08/28 20:03:00 36422.92 34384.05 94.01
10/08/28 20:06:00 36422.27 34385.05 93.99
10/08/28 20:09:00 36423.88 34383.66 93.97
10/08/28 20:12:00 36423.23 34384.66 93.95
10/08/28 20:15:00 36424.84 34383.28 93.93
10/08/28 20:18:00 36426.45 34381.89 93.90
10/08/28 20:21:00 36425.80 34382.89 93.88
10/08/28 20:24:00 36427.42 34381.49 93.86
10/08/28 20:27:00 36426.77 34382.50 93.84
10/08/28 20:30:00 36428.38 34381.10 93.82
10/08/28 20:33:00 36427.74 34382.11 93.80
10/08/28 20:36:00 36429.34 34380.72 93.78
10/08/28 20:39:00 36428.69 34381.73 93.75
10/08/28 20:42:00 36430.30 34380.33 93.73
10/08/28 20:45:00 36429.66 34381.33 93.71
10/08/28 20:48:00 36431.27 34379.94 93.69
10/08/28 20:51:00 36430.62 34380.94 93.67
10/08/28 20:54:00 36432.23 34379.55 93.65
10/08/28 20:57:00 36431.58 34380.56 93.63
10/08/28 21:00:00 36433.20 34379.16 93.60
10/08/28 21:03:00 36434.81 34377.76 93.58
10/08/28 21:06:00 36434.16 34378.77 93.56
10/08/28 21:09:00 36435.77 34377.38 93.54
10/08/28 21:12:00 36435.12 34378.38 93.52
10/08/28 21:15:00 36436.74 34376.98 93.50
10/08/28 21:18:00 36436.08 34377.99 93.48
10/08/28 21:21:00 36437.70 34376.59 93.45
10/08/28 21:24:00 36437.05 34377.60 93.43
10/08/28 21:27:00 36438.66 34376.21 93.41
10/08/28 21:30:00 36438.01 34377.22 93.39
10/08/28 21:33:00 36439.62 34375.82 93.37
10/08/28 21:36:00 36438.98 34376.83 93.35
10/08/28 21:39:00 36440.59 34375.43 93.33
10/08/28 21:42:00 36439.94 34376.43 93.30
10/08/28 21:45:00 36441.54 34375.05 93.28
10/08/28 21:48:00 36443.16 34373.65 93.26
10/08/28 21:51:00 36442.51 34374.66 93.24
10/08/28 21:54:00 36444.11 34373.27 93.22
10/08/28 21:57:00 36443.46 34374.28 93.20
10/08/28 22:00:00 36445.07 34372.89 93.18
10/08/28 22:03:00 36444.42 34373.89 93.15
10/08/28 22:06:00 36446.04 34372.49 93.13
10/08/28 22:09:00 36445.39 34373.50 93.11
10/08/28 22:12:00 36447.00 34372.10 93.09
10/08/28 22:15:00 36446.35 34373.11 93.07
10/08/28 22:18:00 36447.96 34371.72 93.05
10/08/28 22:21:00 36447.31 34372.72 93.02
10/08/28 22:24:00 36448.93 34371.33 93.00
10/08/28 22:27:00 36448.27 34372.33 92.98
10/08/28 22:30:00 36449.88 34370.94 92.96
10/08/28 22:33:00 36451.50 34369.54 92.94
10/08/28 22:36:00 36450.85 34370.55 92.92
10/08/28 22:39:00 36452.47 34369.15 92.90
10/08/28 22:42:00 36451.82 34370.16 92.88
10/08/28 22:45:00 36453.43 34368.77 92.85
10/08/28 22:48:00 36452.77 34369.77 92.83
10/08/28 22:51:00 36454.38 34368.38 92.81
10/08/28 22:54:00 36453.73 34369.39 92.79
10/08/28 22:57:00 36455.35 34367.98 92.77
10/08/28 23:00:00 36454.70 34368.98 92.75
10/08/28 23:03:00 36456.31 34367.60 92.73
10/08/28 23:06:00 36455.66 34368.61 92.70
10/08/28 23:09:00 36457.26 34367.22 92.68
10/08/28 23:12:00 36456.61 34368.23 92.66
10/08/28 23:15:00 36458.24 34366.82 92.64
10/08/28 23:18:00 36459.84 34365.43 92.62
10/08/28 23:21:00 36459.20 34366.44 92.60
10/08/28 23:24:00 36460.80 34365.05 92.58
10/08/28 23:27:00 36460.15 34366.05 92.55
10/08/28 23:30:00 36461.76 34364.66 92.53
10/08/28 23:33:00 36461.11 34365.67 92.51
10/08/28 23:36:00 36462.73 34364.26 92.49
10/08/28 23:39:00 36462.09 34365.27 92.47
10/08/28 23:42:00 36463.69 34363.88 92.45
10/08/28 23:45:00 36463.04 34364.88 92.42
10/08/28 23:48:00 36464.64 34363.49 92.40
10/08/28 23:51:00 36463.99 34364.50 92.38
10/08/28 23:54:00 36465.62 34363.09 92.36
10/08/28 23:57:00 36464.97 34364.10 92.34
10/08/29 00:00:00 36466.58 34362.70 92.32
10/08/29 00:03:00 36468.19 34361.32 92.30
10/08/29 00:06:00 36467.54 34362.32 92.28
10/08/29 00:09:00 36469.15 34360.92 92.25
10/08/29 00:12:00 36468.50 34361.93 92.23
10/08/29 00:15:00 36470.11 34360.52 92.21
10/08/29 00:18:00 36469.46 34361.54 92.19
10/08/29 00:21:00 36471.08 34360.14 92.17
10/08/29 00:24:00 36470.43 34361.15 92.15
10/08/29 00:27:00 36472.04 34359.75 92.12
10/08/29 00:30:00 36471.39 34360.76 92.10
10/08/29 00:33:00 36473.00 34359.36 92.08
10/08/29 00:36:00 36472.35 34360.37 92.06
10/08/29 00:39:00 36473.96 34358.98 92.04
10/08/29 00:42:00 36473.30 34359.98 92.02
10/08/29 00:45:00 36474.92 34358.59 92.00
10/08/29 00:48:00 36476.52 34357.19 91.97
10/08/29 00:51:00 36475.88 34358.20 91.95
10/08/29 00:54:00 36477.48 34356.81 91.93
10/08/29 00:57:00 36476.84 34357.82 91.91
10/08/29 01:00:00 36478.45 34356.41 91.89
10/08/29 01:03:00 36477.80 34357.42 91.87
10/08/29 01:06:00 36479.41 34356.02 91.85
10/08/29 01:09:00 36478.77 34357.03 91.83
10/08/29 01:12:00 36480.38 34355.64 91.80
10/08/29 01:15:00 36479.73 34356.64 91.78
10/08/29 01:18:00 36481.34 34355.24 91.76
10/08/29 01:21:00 36480.69 34356.25 91.74
10/08/29 01:24:00 36482.30 34354.84 91.72
10/08/29 01:27:00 36481.65 34355.85 91.70
10/08/29 01:30:00 36483.26 34354.46 91.68
10/08/29 01:33:00 36484.88 34353.07 91.65
10/08/29 01:36:00 36484.23 34354.07 91.63
10/08/29 01:39:00 36485.83 34352.68 91.61
10/08/29 01:42:00 36485.18 34353.68 91.59
10/08/29 01:45:00 36486.79 34352.29 91.57
10/08/29 01:48:00 36486.14 34353.30 91.55
10/08/29 01:51:00 36487.76 34351.89 91.52
10/08/29 01:54:00 36487.11 34352.91 91.50
10/08/29 01:57:00 36488.73 34351.50 91.48
10/08/29 02:00:00 36488.07 34352.51 91.46
10/08/29 02:03:00 36489.68 34351.12 91.44
10/08/29 02:06:00 36489.03 34352.12 91.42
10/08/29 02:09:00 36490.64 34350.72 91.40
10/08/29 02:12:00 36490.00 34351.73 91.37
10/08/29 02:15:00 36491.60 34350.34 91.35
10/08/29 02:18:00 36493.21 34348.95 91.33
10/08/29 02:21:00 36492.55 34349.95 91.31
10/08/29 02:24:00 36494.18 34348.55 91.29
10/08/29 02:27:00 36493.53 34349.56 91.27
10/08/29 02:30:00 36495.13 34348.16 91.25
10/08/29 02:33:00 36494.48 34349.17 91.23
10/08/29 02:36:00 36496.09 34347.78 91.20
10/08/29 02:39:00 36495.44 34348.79 91.18
10/08/29 02:42:00 36497.05 34347.39 91.16
10/08/29 02:45:00 36496.40 34348.39 91.14
10/08/29 02:48:00 36498.02 34346.98 91.12
10/08/29 02:51:00 36497.37 34348.00 91.10
10/08/29 02:54:00 36498.97 34346.60 91.07
10/08/29 02:57:00 36498.32 34347.61 91.05
10/08/29 03:00:00 36499.94 34346.21 91.03
10/08/29 03:03:00 36501.55 34344.81 91.01
10/08/29 03:06:00 36500.90 34345.82 90.99
10/08/29 03:09:00 36502.51 34344.43 90.97
10/08/29 03:12:00 36501.85 34345.44 90.95
10/08/29 03:15:00 36503.48 34344.04 90.92
10/08/29 03:18:00 36502.82 34345.04 90.90
10/08/29 03:21:00 36504.44 34343.64 90.88
10/08/29 03:24:00 36503.79 34344.65 90.86
10/08/29 03:27:00 36505.39 34343.25 90.84
10/08/29 03:30:00 36504.75 34344.26 90.82
10/08/29 03:33:00 36506.36 34342.86 90.80
10/08/29 03:36:00 36505.71 34343.87 90.77
10/08/29 03:39:00 36507.32 34342.47 90.75
10/08/29 03:42:00 36506.67 34343.48 90.73
10/08/29 03:45:00 36508.28 34342.09 90.71
10/08/29 03:48:00 36509.88 34340.69 90.69
10/08/29 03:51:00 36509.23 34341.70 90.67
10/08/29 03:54:00 36510.85 34340.30 90.65
10/08/29 03:57:00 36510.20 34341.30 90.62
10/08/29 04:00:00 36511.80 34339.91 90.60
10/08/29 04:03:00 36511.16 34340.92 90.58
10/08/29 04:06:00 36512.76 34339.52 90.56
10/08/29 04:09:00 36512.11 34340.53 90.54
10/08/29 04:12:00 36513.73 34339.13 90.52
10/08/29 04:15:00 36513.08 34340.14 90.50
10/08/29 04:18:00 36514.69 34338.73 90.47
10/08/29 04:21:00 36514.04 34339.74 90.45
10/08/29 04:24:00 36515.65 34338.35 90.43
10/08/29 04:27:00 36515.00 34339.36 90.41
10/08/29 04:30:00 36516.61 34337.95 90.39
10/08/29 04:33:00 36518.21 34336.56 90.37
10/08/29 04:36:00 36517.57 34337.57 90.35
10/08/29 04:39:00 36519.18 34336.17 90.32
10/08/29 04:42:00 36518.53 34337.18 90.30
10/08/29 04:45:00 36520.14 34335.78 90.28
10/08/29 04:48:00 36519.49 34336.79 90.26
10/08/29 04:51:00 36521.10 34335.39 90.24
10/08/29 04:54:00 36520.45 34336.40 90.22
10/08/29 04:57:00 36522.06 34334.99 90.20
10/08/29 05:00:00 36521.41 34336.00 90.17
10/08/29 05:03:00 36523.03 34334.60 90.15
10/08/29 05:06:00 36522.38 34335.61 90.13
10/08/29 05:09:00 36523.99 34334.21 90.11
10/08/29 05:12:00 36523.34 34335.22 90.09
10/08/29 05:15:00 36524.94 34333.82 90.07
10/08/29 05:18:00 36526.55 34332.42 90.05
10/08/29 05:21:00 36525.91 34333.43 90.02
10/08/29 05:24:00 36527.51 34332.04 90.00
10/08/29 05:27:00 36526.86 34333.05 89.98
10/08/29 05:30:00 36528.46 34331.66 89.96
10/08/29 05:33:00 36527.81 34332.66 89.94
10/08/29 05:36:00 36529.43 34331.25 89.92
10/08/29 05:39:00 36528.78 34332.26 89.90
10/08/29 05:42:00 36530.38 34330.87 89.88
10/08/29 05:45:00 36529.74 34331.88 89.85
10/08/29 05:48:00 36531.34 34330.48 89.83
10/08/29 05:51:00 36530.70 34331.48 89.81
10/08/29 05:54:00 36532.31 34330.08 89.79
10/08/29 05:57:00 36531.66 34331.09 89.77
10/08/29 06:00:00 36533.27 34329.69 89.75
10/08/29 06:03:00 36534.88 34328.30 89.73
10/08/29 06:06:00 36534.22 34329.30 89.70
10/08/29 06:09:00 36535.84 34327.90 89.68
10/08/29 06:12:00 36535.19 34328.91 89.66
10/08/29 06:15:00 36536.80 34327.51 89.64
10/08/29 06:18:00 36536.15 34328.52 89.62
10/08/29 06:21:00 36537.76 34327.12 89.60
10/08/29 06:24:00 36537.11 34328.12 89.57
10/08/29 06:27:00 36538.73 34326.72 89.55
10/08/29 06:30:00 36538.08 34327.73 89.53
10/08/29 06:33:00 36539.68 34326.33 89.51
10/08/29 06:36:00 36539.04 34327.34 89.49
10/08/29 06:39:00 36540.64 34325.95 89.47
10/08/29 06:42:00 36540.00 34326.96 89.45
10/08/29 06:45:00 36541.61 34325.55 89.42
10/08/29 06:48:00 36543.21 34324.15 89.40
10/08/29 06:51:00 36542.56 34325.16 89.38
10/08/29 06:54:00 36544.17 34323.78 89.36
10/08/29 06:57:00 36543.51 34324.78 89.34
10/08/29 07:00:00 36545.12 34323.38 89.32
10/08/29 07:03:00 36544.47 34324.39 89.30
10/08/29 07:06:00 36546.09 34322.98 89.27
10/08/29 07:09:00 36545.44 34323.99 89.25
10/08/29 07:12:00 36547.05 34322.59 89.23
10/08/29 07:15:00 36546.39 34323.60 89.21
10/08/29 07:18:00 36548.02 34322.18 89.19
10/08/29 07:21:00 36547.37 34323.20 89.17
10/08/29 07:24:00 36548.98 34321.80 89.15
10/08/29 07:27:00 36548.33 34322.81 89.12
10/08/29 07:30:00 36549.94 34321.41 89.10
10/08/29 07:33:00 36551.55 34320.01 89.08
10/08/29 07:36:00 36550.89 34321.01 89.06
10/08/29 07:39:00 36552.51 34319.62 89.04
10/08/29 07:42:00 36551.86 34320.62 89.02
10/08/29 07:45:00 36553.46 34319.23 89.00
10/08/29 07:48:00 36552.81 34320.24 88.97
10/08/29 07:51:00 36554.41 34318.84 88.95
10/08/29 07:54:00 36553.77 34319.85 88.93
10/08/29 07:57:00 36555.39 34318.45 88.91
10/08/29 08:00:00 36554.74 34319.45 88.89
10/08/29 08:03:00 36556.34 34318.05 88.87
10/08/29 08:06:00 36555.69 34319.07 88.85
10/08/29 08:09:00 36557.30 34317.66 88.82
10/08/29 08:12:00 36556.66 34318.67 88.80
10/08/29 08:15:00 36558.26 34317.27 88.78
10/08/29 08:18:00 36559.88 34315.87 88.76
10/08/29 08:21:00 36559.23 34316.88 88.74
10/08/29 08:24:00 36560.83 34315.48 88.72
10/08/29 08:27:00 36560.18 34316.48 88.70
10/08/29 08:30:00 36561.79 34315.09 88.67
10/08/29 08:33:00 36561.14 34316.09 88.65
10/08/29 08:36:00 36562.75 34314.70 88.63
10/08/29 08:39:00 36562.10 34315.71 88.61
10/08/29 08:42:00 36563.70 34314.31 88.59
10/08/29 08:45:00 36563.05 34315.32 88.57
10/08/29 08:48:00 36564.67 34313.91 88.54
10/08/29 08:51:00 36564.01 34314.92 88.52
10/08/29 08:54:00 36565.62 34313.53 88.50
10/08/29 08:57:00 36564.97 34314.53 88.48
10/08/29 09:00:00 36566.57 34313.14 88.46
10/08/29 09:03:00 36568.20 34311.73 88.44
10/08/29 09:06:00 36567.55 34312.74 88.42
10/08/29 09:09:00 36569.15 34311.34 88.40
10/08/29 09:12:00 36568.49 34312.35 88.37
10/08/29 09:15:00 36570.11 34310.95 88.35
10/08/29 09:18:00 36569.46 34311.96 88.33
10/08/29 09:21:00 36571.07 34310.55 88.31
10/08/29 09:24:00 36570.42 34311.56 88.29
10/08/29 09:27:00 36572.03 34310.16 88.27
10/08/29 09:30:00 36571.38 34311.17 88.25
10/08/29 09:33:00 36572.98 34309.78 88.22
10/08/29 09:36:00 36572.34 34310.79 88.20
10/08/29 09:39:00 36573.95 34309.38 88.18
10/08/29 09:42:00 36573.30 34310.39 88.16
10/08/29 09:45:00 36574.90 34308.99 88.14
10/08/29 09:48:00 36576.51 34307.59 88.12
10/08/29 09:51:00 36575.86 34308.60 88.10
10/08/29 09:54:00 36577.48 34307.19 88.07
10/08/29 09:57:00 36576.83 34308.20 88.05
10/08/29 10:00:00 36578.44 34306.80 88.03
10/08/29 10:03:00 36577.79 34307.80 88.01
10/08/29 10:06:00 36579.39 34306.41 87.99
10/08/29 10:09:00 36578.74 34307.41 87.97
10/08/29 10:12:00 36580.36 34306.02 87.94
10/08/29 10:15:00 36579.70 34307.03 87.92
10/08/29 10:18:00 36581.30 34305.63 87.90
10/08/29 10:21:00 36580.66 34306.64 87.88
10/08/29 10:24:00 36582.27 34305.24 87.86
10/08/29 10:27:00 36581.62 34306.25 87.84
10/08/29 10:30:00 36583.23 34304.84 87.82
10/08/29 10:33:00 36584.84 34303.43 87.79
10/08/29 10:36:00 36584.20 34304.44 87.77
10/08/29 10:39:00 36585.80 34303.04 87.75
10/08/29 10:42:00 36585.15 34304.05 87.73
10/08/29 10:45:00 36586.76 34302.66 87.71
10/08/29 10:48:00 36586.11 34303.66 87.69
10/08/29 10:51:00 36587.72 34302.26 87.67
10/08/29 10:54:00 36587.07 34303.26 87.65
10/08/29 10:57:00 36588.68 34301.87 87.62
10/08/29 11:00:00 36588.03 34302.88 87.60
10/08/29 11:03:00 36589.64 34301.46 87.58
10/08/29 11:06:00 36588.99 34302.47 87.56
10/08/29 11:09:00 36590.60 34301.08 87.54
10/08/29 11:12:00 36589.95 34302.09 87.52
10/08/29 11:15:00 36591.55 34300.69 87.50
10/08/29 11:18:00 36593.16 34299.28 87.47
10/08/29 11:21:00 36592.52 34300.29 87.45
10/08/29 11:24:00 36594.12 34298.89 87.43
10/08/29 11:27:00 36593.47 34299.89 87.41
10/08/29 11:30:00 36595.07 34298.50 87.39
10/08/29 11:33:00 36594.43 34299.51 87.37
10/08/29 11:36:00 36596.04 34298.10 87.34
10/08/29 11:39:00 36595.39 34299.11 87.32
10/08/29 11:42:00 36597.00 34297.71 87.30
10/08/29 11:45:00 36596.35 34298.72 87.28
10/08/29 11:48:00 36597.95 34297.32 87.26
10/08/29 11:51:00 36597.30 34298.33 87.24
10/08/29 11:54:00 36598.90 34296.94 87.22
10/08/29 11:57:00 36598.25 34297.95 87.19
10/08/29 12:00:00 36599.87 34296.54 87.17
10/08/29 12:03:00 36601.47 34295.14 87.15
10/08/29 12:06:00 36600.82 34296.15 87.13
10/08/29 12:09:00 36602.43 34294.75 87.11
10/08/29 12:12:00 36601.78 34295.76 87.09
10/08/29 12:15:00 36603.39 34294.35 87.07
10/08/29 12:18:00 36602.75 34295.37 87.04
10/08/29 12:21:00 36604.36 34293.96 87.02
10/08/29 12:24:00 36603.70 34294.97 87.00
10/08/29 12:27:00 36605.31 34293.57 86.98
10/08/29 12:30:00 36604.65 34294.58 86.96
10/08/29 12:33:00 36606.27 34293.17 86.94
10/08/29 12:36:00 36605.62 34294.18 86.92
10/08/29 12:39:00 36607.22 34292.78 86.89
10/08/29 12:42:00 36606.57 34293.79 86.87
10/08/29 12:45:00 36608.18 34292.38 86.85
10/08/29 12:48:00 36609.81 34290.97 86.83
10/08/29 12:51:00 36609.16 34291.98 86.81
10/08/29 12:54:00 36610.77 34290.59 86.79
10/08/29 12:57:00 36610.11 34291.59 86.77
10/08/29 13:00:00 36611.71 34290.19 86.74
10/08/29 13:03:00 36611.07 34291.20 86.72
10/08/29 13:06:00 36612.67 34289.80 86.70
10/08/29 13:09:00 36612.02 34290.81 86.68
10/08/29 13:12:00 36613.63 34289.41 86.66
10/08/29 13:15:00 36612.97 34290.42 86.64
10/08/29 13:18:00 36614.58 34289.02 86.62
10/08/29 13:21:00 36613.93 34290.03 86.59
10/08/29 13:24:00 36615.55 34288.61 86.57
10/08/29 13:27:00 36614.91 34289.62 86.55
10/08/29 13:30:00 36616.50 34288.23 86.53
10/08/29 13:33:00 36618.11 34286.83 86.51
10/08/29 13:36:00 36617.46 34287.84 86.49
10/08/29 13:39:00 36619.07 34286.43 86.46
10/08/29 13:42:00 36618.43 34287.44 86.44
10/08/29 13:45:00 36620.02 34286.05 86.42
10/08/29 13:48:00 36619.37 34287.05 86.40
10/08/29 13:51:00 36620.98 34285.66 86.38
10/08/29 13:54:00 36620.33 34286.67 86.36
10/08/29 13:57:00 36621.95 34285.26 86.34
10/08/29 14:00:00 36621.29 34286.27 86.31
10/08/29 14:03:00 36622.90 34284.87 86.29
10/08/29 14:06:00 36622.25 34285.88 86.27
10/08/29 14:09:00 36623.86 34284.47 86.25
10/08/29 14:12:00 36623.20 34285.48 86.23
10/08/29 14:15:00 36624.82 34284.07 86.21
10/08/29 14:18:00 36626.43 34282.67 86.19
10/08/29 14:21:00 36625.77 34283.68 86.17
10/08/29 14:24:00 36627.38 34282.28 86.14
10/08/29 14:27:00 36626.73 34283.29 86.12
10/08/29 14:30:00 36628.34 34281.88 86.10
10/08/29 14:33:00 36627.69 34282.89 86.08
10/08/29 14:36:00 36629.30 34281.49 86.06
10/08/29 14:39:00 36628.65 34282.50 86.04
10/08/29 14:42:00 36630.26 34281.09 86.01
10/08/29 14:45:00 36629.61 34282.10 85.99
10/08/29 14:48:00 36631.23 34280.69 85.97
10/08/29 14:51:00 36630.58 34281.70 85.95
10/08/29 14:54:00 36632.17 34280.30 85.93
10/08/29 14:57:00 36631.53 34281.32 85.91
10/08/29 15:00:00 36633.13 34279.91 85.89
10/08/29 15:03:00 36634.74 34278.50 85.87
10/08/29 15:06:00 36634.09 34279.51 85.84
10/08/29 15:09:00 36635.70 34278.11 85.82
10/08/29 15:12:00 36635.05 34279.12 85.80
10/08/29 15:15:00 36636.65 34277.72 85.78
10/08/29 15:18:00 36636.00 34278.73 85.76
10/08/29 15:21:00 36637.62 34277.32 85.74
10/08/29 15:24:00 36636.97 34278.33 85.71
10/08/29 15:27:00 36638.56 34276.94 85.69
10/08/29 15:30:00 36637.91 34277.95 85.67
10/08/29 15:33:00 36639.52 34276.55 85.65
10/08/29 15:36:00 36638.88 34277.56 85.63
10/08/29 15:39:00 36640.49 34276.14 85.61
10/08/29 15:42:00 36639.84 34277.16 85.59
10/08/29 15:45:00 36641.44 34275.75 85.56
10/08/29 15:48:00 36643.04 34274.36 85.54
10/08/29 15:51:00 36642.39 34275.37 85.52
10/08/29 15:54:00 36644.00 34273.97 85.50
10/08/29 15:57:00 36643.34 34274.98 85.48
10/08/29 16:00:00 36644.96 34273.55 85.46
10/08/29 16:03:00 36644.32 34274.57 85.44
10/08/29 16:06:00 36645.92 34273.16 85.42
10/08/29 16:09:00 36645.27 34274.17 85.39
10/08/29 16:12:00 36646.88 34272.77 85.37
10/08/29 16:15:00 36646.23 34273.79 85.35
10/08/29 16:18:00 36647.84 34272.38 85.33
10/08/29 16:21:00 36647.19 34273.38 85.31
10/08/29 16:24:00 36648.80 34271.98 85.29
10/08/29 16:27:00 36648.14 34272.99 85.27
10/08/29 16:30:00 36649.75 34271.59 85.24
10/08/29 16:33:00 36651.36 34270.18 85.22
10/08/29 16:36:00 36650.71 34271.18 85.20
10/08/29 16:39:00 36652.32 34269.79 85.18
10/08/29 16:42:00 36651.68 34270.80 85.16
10/08/29 16:45:00 36653.27 34269.40 85.14
10/08/29 16:48:00 36652.61 34270.41 85.11
10/08/29 16:51:00 36654.23 34269.00 85.09
10/08/29 16:54:00 36653.59 34270.01 85.07
10/08/29 16:57:00 36655.18 34268.61 85.05
10/08/29 17:00:00 36654.54 34269.62 85.03
10/08/29 17:03:00 36656.14 34268.21 85.01
10/08/29 17:06:00 36655.49 34269.23 84.99
10/08/29 17:09:00 36657.11 34267.81 84.96
10/08/29 17:12:00 36656.46 34268.83 84.94
10/08/29 17:15:00 36658.05 34267.43 84.92
10/08/29 17:18:00 36659.66 34266.03 84.90
10/08/29 17:21:00 36659.00 34267.04 84.88
10/08/29 17:24:00 36660.62 34265.62 84.86
10/08/29 17:27:00 36659.97 34266.64 84.84
10/08/29 17:30:00 36661.57 34265.24 84.81
10/08/29 17:33:00 36660.92 34266.25 84.79
10/08/29 17:36:00 36662.53 34264.84 84.77
10/08/29 17:39:00 36661.88 34265.85 84.75
10/08/29 17:42:00 36663.50 34264.44 84.73
10/08/29 17:45:00 36662.84 34265.45 84.71
10/08/29 17:48:00 36664.45 34264.05 84.69
10/08/29 17:51:00 36663.80 34265.05 84.66
10/08/29 17:54:00 36665.41 34263.65 84.64
10/08/29 17:57:00 36664.76 34264.66 84.62
10/08/29 18:00:00 36666.37 34263.25 84.60
10/08/29 18:03:00 36667.97 34261.85 84.58
10/08/29 18:06:00 36667.32 34262.86 84.56
10/08/29 18:09:00 36668.92 34261.46 84.54
10/08/29 18:12:00 36668.27 34262.47 84.51
10/08/29 18:15:00 36669.89 34261.06 84.49
10/08/29 18:18:00 36669.24 34262.07 84.47
10/08/29 18:21:00 36670.84 34260.67 84.45
10/08/29 18:24:00 36670.20 34261.68 84.43
10/08/29 18:27:00 36671.80 34260.27 84.41
10/08/29 18:30:00 36671.14 34261.29 84.38
10/08/29 18:33:00 36672.76 34259.87 84.36
10/08/29 18:36:00 36672.10 34260.88 84.34
10/08/29 18:39:00 36673.71 34259.48 84.32
10/08/29 18:42:00 36673.07 34260.49 84.30
10/08/29 18:45:00 36674.67 34259.09 84.28
10/08/29 18:48:00 36676.29 34257.66 84.26
10/08/29 18:51:00 36675.64 34258.68 84.23
10/08/29 18:54:00 36677.24 34257.28 84.21
10/08/29 18:57:00 36676.59 34258.29 84.19
10/08/29 19:00:00 36678.20 34256.89 84.17
10/08/29 19:03:00 36677.55 34257.89 84.15
10/08/29 19:06:00 36679.16 34256.48 84.13
10/08/29 19:09:00 36678.51 34257.49 84.11
10/08/29 19:12:00 36680.11 34256.10 84.08
10/08/29 19:15:00 36679.45 34257.11 84.06
10/08/29 19:18:00 36681.05 34255.71 84.04
10/08/29 19:21:00 36680.40 34256.72 84.02
10/08/29 19:24:00 36682.02 34255.30 84.00
10/08/29 19:27:00 36681.38 34256.32 83.98
10/08/29 19:30:00 36682.98 34254.92 83.96
10/08/29 19:33:00 36684.57 34253.51 83.93
10/08/29 19:36:00 36683.93 34254.53 83.91
10/08/29 19:39:00 36685.54 34253.11 83.89
10/08/29 19:42:00 36684.88 34254.12 83.87
10/08/29 19:45:00 36686.49 34252.72 83.85
10/08/29 19:48:00 36685.84 34253.73 83.83
10/08/29 19:51:00 36687.45 34252.32 83.81
10/08/29 19:54:00 36686.80 34253.33 83.78
10/08/29 19:57:00 36688.40 34251.93 83.76
10/08/29 20:00:00 36687.75 34252.94 83.74
10/08/29 20:03:00 36689.37 34251.53 83.72
10/08/29 20:06:00 36688.72 34252.54 83.70
10/08/29 20:09:00 36690.32 34251.13 83.68
10/08/29 20:12:00 36689.68 34252.14 83.66
10/08/29 20:15:00 36691.28 34250.74 83.63
10/08/29 20:18:00 36692.89 34249.33 83.61
10/08/29 20:21:00 36692.24 34250.34 83.59
10/08/29 20:24:00 36693.85 34248.93 83.57
10/08/29 20:27:00 36693.20 34249.94 83.55
10/08/29 20:30:00 36694.80 34248.55 83.53
10/08/29 20:33:00 36694.14 34249.55 83.51
10/08/29 20:36:00 36695.76 34248.14 83.48
10/08/29 20:39:00 36695.11 34249.15 83.46
10/08/29 20:42:00 36696.71 34247.75 83.44
10/08/29 20:45:00 36696.05 34248.76 83.42
10/08/29 20:48:00 36697.66 34247.36 83.40
10/08/29 20:51:00 36697.01 34248.38 83.38
10/08/29 20:54:00 36698.62 34246.96 83.36
10/08/29 20:57:00 36697.97 34247.97 83.33
10/08/29 21:00:00 36699.57 34246.57 83.31
10/08/29 21:03:00 36701.17 34245.17 83.29
10/08/29 21:06:00 36700.52 34246.18 83.27
10/08/29 21:09:00 36702.14 34244.76 83.25
10/08/29 21:12:00 36701.49 34245.77 83.23
10/08/29 21:15:00 36703.10 34244.36 83.20
10/08/29 21:18:00 36702.45 34245.38 83.18
10/08/29 21:21:00 36704.04 34243.97 83.16
10/08/29 21:24:00 36703.39 34244.99 83.14
10/08/29 21:27:00 36705.01 34243.57 83.12
10/08/29 21:30:00 36704.36 34244.59 83.10
10/08/29 21:33:00 36705.96 34243.18 83.08
10/08/29 21:36:00 36705.31 34244.19 83.06
10/08/29 21:39:00 36706.91 34242.78 83.03
10/08/29 21:42:00 36706.27 34243.79 83.01
10/08/29 21:45:00 36707.88 34242.39 82.99
10/08/29 21:48:00 36709.48 34240.98 82.97
10/08/29 21:51:00 36708.82 34242.00 82.95
10/08/29 21:54:00 36710.43 34240.59 82.93
10/08/29 21:57:00 36709.78 34241.60 82.90
10/08/29 22:00:00 36711.39 34240.18 82.88
10/08/29 22:03:00 36710.75 34241.20 82.86
10/08/29 22:06:00 36712.35 34239.79 82.84
10/08/29 22:09:00 36711.70 34240.80 82.82
10/08/29 22:12:00 36713.31 34239.39 82.80
10/08/29 22:15:00 36712.66 34240.40 82.78
10/08/29 22:18:00 36714.27 34238.99 82.76
10/08/29 22:21:00 36713.62 34240.00 82.73
10/08/29 22:24:00 36715.22 34238.59 82.71
10/08/29 22:27:00 36714.57 34239.60 82.69
10/08/29 22:30:00 36716.17 34238.20 82.67
10/08/29 22:33:00 36717.79 34236.80 82.65
10/08/29 22:36:00 36717.13 34237.80 82.63
10/08/29 22:39:00 36718.74 34236.40 82.60
10/08/29 22:42:00 36718.09 34237.41 82.58
10/08/29 22:45:00 36719.68 34236.01 82.56
10/08/29 22:48:00 36719.03 34237.02 82.54
10/08/29 22:51:00 36720.64 34235.61 82.52
10/08/29 22:54:00 36719.99 34236.62 82.50
10/08/29 22:57:00 36721.59 34235.22 82.48
10/08/29 23:00:00 36720.94 34236.23 82.45
10/08/29 23:03:00 36722.55 34234.82 82.43
10/08/29 23:06:00 36721.90 34235.84 82.41
10/08/29 23:09:00 36723.51 34234.42 82.39
10/08/29 23:12:00 36722.86 34235.43 82.37
10/08/29 23:15:00 36724.46 34234.02 82.35
10/08/29 23:18:00 36726.07 34232.62 82.33
10/08/29 23:21:00 36725.42 34233.63 82.30
10/08/29 23:24:00 36727.03 34232.21 82.28
10/08/29 23:27:00 36726.38 34233.23 82.26
10/08/29 23:30:00 36727.98 34231.82 82.24
10/08/29 23:33:00 36727.34 34232.83 82.22
10/08/29 23:36:00 36728.94 34231.43 82.20
10/08/29 23:39:00 36728.29 34232.44 82.18
10/08/29 23:42:00 36729.89 34231.03 82.15
10/08/29 23:45:00 36729.24 34232.04 82.13
10/08/29 23:48:00 36730.85 34230.63 82.11
10/08/29 23:51:00 36730.20 34231.65 82.09
10/08/29 23:54:00 36731.80 34230.23 82.07
10/08/29 23:57:00 36731.16 34231.25 82.05
10/08/30 00:00:00 36732.76 34229.84 82.03
10/08/30 00:03:00 36734.37 34228.43 82.00
10/08/30 00:06:00 36733.71 34229.45 81.98
10/08/30 00:09:00 36735.33 34228.03 81.96
10/08/30 00:12:00 36734.68 34229.04 81.94
10/08/30 00:15:00 36736.28 34227.63 81.92
10/08/30 00:18:00 36735.63 34228.64 81.90
10/08/30 00:21:00 36737.24 34227.23 81.88
10/08/30 00:24:00 36736.58 34228.25 81.85
10/08/30 00:27:00 36738.19 34226.84 81.83
10/08/30 00:30:00 36737.54 34227.86 81.81
10/08/30 00:33:00 36739.14 34226.45 81.79
10/08/30 00:36:00 36738.50 34227.46 81.77
10/08/30 00:39:00 36740.11 34226.04 81.75
10/08/30 00:42:00 36739.46 34227.05 81.72
10/08/30 00:45:00 36741.04 34225.66 81.70
10/08/30 00:48:00 36742.65 34224.25 81.68
10/08/30 00:51:00 36742.00 34225.27 81.66
10/08/30 00:54:00 36743.61 34223.86 81.64
10/08/30 00:57:00 36742.95 34224.87 81.62
10/08/30 01:00:00 36744.55 34223.46 81.60
10/08/30 01:03:00 36743.91 34224.47 81.58
10/08/30 01:06:00 36745.52 34223.05 81.55
10/08/30 01:09:00 36744.87 34224.07 81.53
10/08/30 01:12:00 36746.48 34222.65 81.51
10/08/30 01:15:00 36745.83 34223.66 81.49
10/08/30 01:18:00 36747.43 34222.26 81.47
10/08/30 01:21:00 36746.78 34223.28 81.45
10/08/30 01:24:00 36748.38 34221.87 81.42
10/08/30 01:27:00 36747.73 34222.88 81.40
10/08/30 01:30:00 36749.35 34221.46 81.38
10/08/30 01:33:00 36750.96 34220.05 81.36
10/08/30 01:36:00 36750.30 34221.07 81.34
10/08/30 01:39:00 36751.89 34219.67 81.32
10/08/30 01:42:00 36751.25 34220.68 81.30
10/08/30 01:45:00 36752.86 34219.26 81.28
10/08/30 01:48:00 36752.21 34220.27 81.25
10/08/30 01:51:00 36753.80 34218.87 81.23
10/08/30 01:54:00 36753.15 34219.88 81.21
10/08/30 01:57:00 36754.77 34218.47 81.19
10/08/30 02:00:00 36754.12 34219.48 81.17
10/08/30 02:03:00 36755.73 34218.06 81.15
10/08/30 02:06:00 36755.08 34219.07 81.12
10/08/30 02:09:00 36756.67 34217.67 81.10
10/08/30 02:12:00 36756.02 34218.68 81.08
10/08/30 02:15:00 36757.63 34217.27 81.06
10/08/30 02:18:00 36759.25 34215.86 81.04
10/08/30 02:21:00 36758.59 34216.87 81.02
10/08/30 02:24:00 36760.19 34215.47 81.00
10/08/30 02:27:00 36759.54 34216.48 80.97
10/08/30 02:30:00 36761.13 34215.08 80.95
10/08/30 02:33:00 36760.48 34216.09 80.93
10/08/30 02:36:00 36762.11 34214.67 80.91
10/08/30 02:39:00 36761.46 34215.68 80.89
10/08/30 02:42:00 36763.05 34214.28 80.87
10/08/30 02:45:00 36762.40 34215.29 80.85
10/08/30 02:48:00 36764.00 34213.88 80.82
10/08/30 02:51:00 36763.36 34214.89 80.80
10/08/30 02:54:00 36764.97 34213.48 80.78
10/08/30 02:57:00 36764.32 34214.49 80.76
10/08/30 03:00:00 36765.92 34213.09 80.74
10/08/30 03:03:00 36767.52 34211.68 80.72
10/08/30 03:06:00 36766.87 34212.69 80.70
10/08/30 03:09:00 36768.48 34211.27 80.67
10/08/30 03:12:00 36767.83 34212.28 80.65
10/08/30 03:15:00 36769.43 34210.88 80.63
10/08/30 03:18:00 36768.77 34211.89 80.61
10/08/30 03:21:00 36770.38 34210.48 80.59
10/08/30 03:24:00 36769.73 34211.50 80.57
10/08/30 03:27:00 36771.34 34210.08 80.55
10/08/30 03:30:00 36770.69 34211.09 80.52
10/08/30 03:33:00 36772.29 34209.69 80.50
10/08/30 03:36:00 36771.64 34210.70 80.48
10/08/30 03:39:00 36773.25 34209.28 80.46
10/08/30 03:42:00 36772.60 34210.30 80.44
10/08/30 03:45:00 36774.21 34208.88 80.42
10/08/30 03:48:00 36775.81 34207.48 80.40
10/08/30 03:51:00 36775.16 34208.49 80.37
10/08/30 03:54:00 36776.77 34207.08 80.35
10/08/30 03:57:00 36776.11 34208.09 80.33
10/08/30 04:00:00 36777.73 34206.67 80.31
10/08/30 04:03:00 36777.08 34207.68 80.29
10/08/30 04:06:00 36778.68 34206.29 80.27
10/08/30 04:09:00 36778.02 34207.30 80.25
10/08/30 04:12:00 36779.63 34205.88 80.22
10/08/30 04:15:00 36778.98 34206.90 80.20
10/08/30 04:18:00 36780.57 34205.49 80.18
10/08/30 04:21:00 36779.93 34206.50 80.16
10/08/30 04:24:00 36781.54 34205.08 80.14
10/08/30 04:27:00 36780.90 34206.09 80.12
10/08/30 04:30:00 36782.50 34204.68 80.10
10/08/30 04:33:00 36784.10 34203.27 80.07
10/08/30 04:36:00 36783.45 34204.29 80.05
10/08/30 04:39:00 36785.05 34202.88 80.03
10/08/30 04:42:00 36784.41 34203.89 80.01
10/08/30 04:45:00 36786.00 34202.49 79.99
10/08/30 04:48:00 36785.35 34203.50 79.97
10/08/30 04:51:00 36786.94 34202.10 79.95
10/08/30 04:54:00 36786.30 34203.11 79.92
10/08/30 04:57:00 36787.91 34201.69 79.90
10/08/30 05:00:00 36787.26 34202.70 79.88
10/08/30 05:03:00 36788.86 34201.30 79.86
10/08/30 05:06:00 36788.21 34202.31 79.84
10/08/30 05:09:00 36789.82 34200.89 79.82
10/08/30 05:12:00 36789.17 34201.91 79.79
10/08/30 05:15:00 36790.78 34200.48 79.77
10/08/30 05:18:00 36792.38 34199.09 79.75
10/08/30 05:21:00 36791.73 34200.10 79.73
10/08/30 05:24:00 36793.33 34198.69 79.71
10/08/30 05:27:00 36792.68 34199.70 79.69
10/08/30 05:30:00 36794.29 34198.28 79.67
10/08/30 05:33:00 36793.64 34199.29 79.64
10/08/30 05:36:00 36795.23 34197.89 79.62
10/08/30 05:39:00 36794.59 34198.90 79.60
10/08/30 05:42:00 36796.19 34197.49 79.58
10/08/30 05:45:00 36795.54 34198.50 79.56
10/08/30 05:48:00 36797.15 34197.09 79.54
10/08/30 05:51:00 36796.50 34198.11 79.52
10/08/30 05:54:00 36798.11 34196.68 79.49
10/08/30 05:57:00 36797.46 34197.70 79.47
10/08/30 06:00:00 36799.05 34196.29 79.45
10/08/30 06:03:00 36800.67 34194.88 79.43
10/08/30 06:06:00 36800.02 34195.89 79.41
10/08/30 06:09:00 36801.62 34194.48 79.39
10/08/30 06:12:00 36800.97 34195.49 79.36
10/08/30 06:15:00 36802.56 34194.09 79.34
10/08/30 06:18:00 36801.91 34195.10 79.32
10/08/30 06:21:00 36803.53 34193.68 79.30
10/08/30 06:24:00 36802.88 34194.69 79.28
10/08/30 06:27:00 36804.48 34193.28 79.26
10/08/30 06:30:00 36803.82 34194.29 79.24
10/08/30 06:33:00 36805.41 34192.90 79.21
10/08/30 06:36:00 36804.76 34193.91 79.19
10/08/30 06:39:00 36806.39 34192.47 79.17
10/08/30 06:42:00 36805.75 34193.48 79.15
10/08/30 06:45:00 36807.34 34192.09 79.13
10/08/30 06:48:00 36808.94 34190.68 79.11
10/08/30 06:51:00 36808.28 34191.70 79.08
10/08/30 06:54:00 36809.89 34190.28 79.06
10/08/30 06:57:00 36809.24 34191.29 79.04
10/08/30 07:00:00 36810.84 34189.88 79.02
10/08/30 07:03:00 36810.20 34190.90 79.00
10/08/30 07:06:00 36811.79 34189.49 78.98
10/08/30 07:09:00 36811.14 34190.50 78.96
10/08/30 07:12:00 36812.75 34189.09 78.94
10/08/30 07:15:00 36812.10 34190.10 78.91
10/08/30 07:18:00 36813.70 34188.68 78.89
10/08/30 07:21:00 36813.05 34189.70 78.87
10/08/30 07:24:00 36814.66 34188.29 78.85
10/08/30 07:27:00 36814.01 34189.30 78.83
10/08/30 07:30:00 36815.62 34187.88 78.81
10/08/30 07:33:00 36817.21 34186.47 78.79
10/08/30 07:36:00 36816.57 34187.48 78.76
10/08/30 07:39:00 36818.16 34186.07 78.74
10/08/30 07:42:00 36817.52 34187.09 78.72
10/08/30 07:45:00 36819.12 34185.68 78.70
10/08/30 07:48:00 36818.47 34186.69 78.68
10/08/30 07:51:00 36820.07 34185.28 78.66
10/08/30 07:54:00 36819.42 34186.29 78.64
10/08/30 07:57:00 36821.02 34184.88 78.61
10/08/30 08:00:00 36820.37 34185.89 78.59
10/08/30 08:03:00 36821.99 34184.47 78.57
10/08/30 08:06:00 36821.34 34185.48 78.55
10/08/30 08:09:00 36822.95 34184.07 78.53
10/08/30 08:12:00 36822.29 34185.08 78.51
10/08/30 08:15:00 36823.89 34183.67 78.49
10/08/30 08:18:00 36825.50 34182.27 78.46
10/08/30 08:21:00 36824.84 34183.28 78.44
10/08/30 08:24:00 36826.45 34181.87 78.42
10/08/30 08:27:00 36825.80 34182.88 78.40
10/08/30 08:30:00 36827.40 34181.46 78.38
10/08/30 08:33:00 36826.75 34182.48 78.36
10/08/30 08:36:00 36828.33 34181.08 78.33
10/08/30 08:39:00 36827.69 34182.10 78.31
10/08/30 08:42:00 36829.32 34180.66 78.29
10/08/30 08:45:00 36828.67 34181.67 78.27
10/08/30 08:48:00 36830.26 34180.26 78.25
10/08/30 08:51:00 36829.61 34181.28 78.23
10/08/30 08:54:00 36831.21 34179.88 78.21
10/08/30 08:57:00 36830.56 34180.89 78.19
10/08/30 09:00:00 36832.16 34179.48 78.16
10/08/30 09:03:00 36833.76 34178.06 78.14
10/08/30 09:06:00 36833.12 34179.08 78.12
10/08/30 09:09:00 36834.71 34177.66 78.10
10/08/30 09:12:00 36834.06 34178.68 78.08
10/08/30 09:15:00 36835.67 34177.26 78.06
10/08/30 09:18:00 36835.01 34178.27 78.03
10/08/30 09:21:00 36836.63 34176.86 78.01
10/08/30 09:24:00 36835.98 34177.87 77.99
10/08/30 09:27:00 36837.58 34176.46 77.97
10/08/30 09:30:00 36836.93 34177.48 77.95
10/08/30 09:33:00 36838.54 34176.05 77.93
10/08/30 09:36:00 36837.89 34177.07 77.91
10/08/30 09:39:00 36839.48 34175.66 77.88
10/08/30 09:42:00 36838.83 34176.67 77.86
10/08/30 09:45:00 36840.43 34175.26 77.84
10/08/30 09:48:00 36842.04 34173.84 77.82
10/08/30 09:51:00 36841.39 34174.86 77.80
10/08/30 09:54:00 36842.99 34173.45 77.78
10/08/30 09:57:00 36842.34 34174.46 77.75
10/08/30 10:00:00 36843.94 34173.04 77.73
10/08/30 10:03:00 36843.30 34174.06 77.71
10/08/30 10:06:00 36844.91 34172.64 77.69
10/08/30 10:09:00 36844.26 34173.65 77.67
10/08/30 10:12:00 36845.86 34172.25 77.65
10/08/30 10:15:00 36845.20 34173.26 77.63
10/08/30 10:18:00 36846.80 34171.84 77.61
10/08/30 10:21:00 36846.15 34172.86 77.58
10/08/30 10:24:00 36847.76 34171.44 77.56
10/08/30 10:27:00 36847.11 34172.45 77.54
10/08/30 10:30:00 36848.71 34171.04 77.52
10/08/30 10:33:00 36850.30 34169.64 77.50
10/08/30 10:36:00 36849.66 34170.65 77.48
10/08/30 10:39:00 36851.27 34169.23 77.46
10/08/30 10:42:00 36850.62 34170.24 77.43
10/08/30 10:45:00 36852.22 34168.82 77.41
10/08/30 10:48:00 36851.57 34169.84 77.39
10/08/30 10:51:00 36853.18 34168.43 77.37
10/08/30 10:54:00 36852.53 34169.44 77.35
10/08/30 10:57:00 36854.12 34168.02 77.33
10/08/30 11:00:00 36853.48 34169.04 77.31
10/08/30 11:03:00 36855.07 34167.63 77.28
10/08/30 11:06:00 36854.43 34168.65 77.26
10/08/30 11:09:00 36856.02 34167.24 77.24
10/08/30 11:12:00 36855.37 34168.26 77.22
10/08/30 11:15:00 36856.99 34166.82 77.20
10/08/30 11:18:00 36858.59 34165.41 77.18
10/08/30 11:21:00 36857.94 34166.43 77.15
10/08/30 11:24:00 36859.52 34165.02 77.13
10/08/30 11:27:00 36858.87 34166.04 77.11
10/08/30 11:30:00 36860.48 34164.61 77.09
10/08/30 11:33:00 36859.84 34165.62 77.07
10/08/30 11:36:00 36861.43 34164.22 77.05
10/08/30 11:39:00 36860.79 34165.23 77.03
10/08/30 11:42:00 36862.38 34163.82 77.00
10/08/30 11:45:00 36861.73 34164.84 76.98
10/08/30 11:48:00 36863.34 34163.42 76.96
10/08/30 11:51:00 36862.69 34164.43 76.94
10/08/30 11:54:00 36864.30 34163.01 76.92
10/08/30 11:57:00 36863.65 34164.02 76.90
10/08/30 12:00:00 36865.25 34162.61 76.88
10/08/30 12:03:00 36866.86 34161.19 76.85
10/08/30 12:06:00 36866.20 34162.21 76.83
10/08/30 12:09:00 36867.80 34160.80 76.81
10/08/30 12:12:00 36867.15 34161.81 76.79
10/08/30 12:15:00 36868.75 34160.40 76.77
10/08/30 12:18:00 36868.11 34161.41 76.75
10/08/30 12:21:00 36869.71 34160.00 76.73
10/08/30 12:24:00 36869.06 34161.01 76.70
10/08/30 12:27:00 36870.66 34159.59 76.68
10/08/30 12:30:00 36870.02 34160.61 76.66
10/08/30 12:33:00 36871.62 34159.19 76.64
10/08/30 12:36:00 36870.96 34160.21 76.62
10/08/30 12:39:00 36872.56 34158.80 76.60
10/08/30 12:42:00 36871.90 34159.81 76.58
10/08/30 12:45:00 36873.52 34158.39 76.55
10/08/30 12:48:00 36875.12 34156.98 76.53
10/08/30 12:51:00 36874.46 34158.00 76.51
10/08/30 12:54:00 36876.07 34156.58 76.49
10/08/30 12:57:00 36875.42 34157.60 76.47
10/08/30 13:00:00 36877.03 34156.17 76.45
10/08/30 13:03:00 36876.38 34157.19 76.43
10/08/30 13:06:00 36877.98 34155.77 76.40
10/08/30 13:09:00 36877.33 34156.78 76.38
10/08/30 13:12:00 36878.92 34155.38 76.36
10/08/30 13:15:00 36878.27 34156.40 76.34
10/08/30 13:18:00 36879.89 34154.96 76.32
10/08/30 13:21:00 36879.23 34155.97 76.30
10/08/30 13:24:00 36880.82 34154.58 76.27
10/08/30 13:27:00 36880.18 34155.59 76.25
10/08/30 13:30:00 36881.78 34154.18 76.23
10/08/30 13:33:00 36883.38 34152.75 76.21
10/08/30 13:36:00 36882.73 34153.77 76.19
10/08/30 13:39:00 36884.33 34152.36 76.17
10/08/30 13:42:00 36883.68 34153.38 76.15
10/08/30 13:45:00 36885.29 34151.95 76.12
10/08/30 13:48:00 36884.64 34152.97 76.10
10/08/30 13:51:00 36886.23 34151.55 76.08
10/08/30 13:54:00 36885.59 34152.57 76.06
10/08/30 13:57:00 36887.19 34151.15 76.04
10/08/30 14:00:00 36886.54 34152.17 76.02
10/08/30 14:03:00 36888.14 34150.76 76.00
10/08/30 14:06:00 36887.48 34151.77 75.97
10/08/30 14:09:00 36889.09 34150.35 75.95
10/08/30 14:12:00 36888.45 34151.36 75.93
10/08/30 14:15:00 36890.05 34149.95 75.91
10/08/30 14:18:00 36891.64 34148.54 75.89
10/08/30 14:21:00 36891.00 34149.55 75.87
10/08/30 14:24:00 36892.60 34148.12 75.85
10/08/30 14:27:00 36891.95 34149.14 75.82
10/08/30 14:30:00 36893.55 34147.73 75.80
10/08/30 14:33:00 36892.90 34148.75 75.78
10/08/30 14:36:00 36894.50 34147.34 75.76
10/08/30 14:39:00 36893.84 34148.35 75.74
10/08/30 14:42:00 36895.46 34146.92 75.72
10/08/30 14:45:00 36894.81 34147.93 75.70
10/08/30 14:48:00 36896.41 34146.52 75.67
10/08/30 14:51:00 36895.76 34147.54 75.65
10/08/30 14:54:00 36897.36 34146.12 75.63
10/08/30 14:57:00 36896.70 34147.13 75.61
10/08/30 15:00:00 36898.31 34145.72 75.59
10/08/30 15:03:00 36899.90 34144.31 75.57
10/08/30 15:06:00 36899.25 34145.32 75.54
10/08/30 15:09:00 36900.87 34143.91 75.52
10/08/30 15:12:00 36900.21 34144.92 75.50
10/08/30 15:15:00 36901.82 34143.49 75.48
10/08/30 15:18:00 36901.17 34144.51 75.46
10/08/30 15:21:00 36902.77 34143.09 75.44
10/08/30 15:24:00 36902.12 34144.11 75.42
10/08/30 15:27:00 36903.71 34142.70 75.40
10/08/30 15:30:00 36903.07 34143.71 75.37
10/08/30 15:33:00 36904.67 34142.30 75.35
10/08/30 15:36:00 36904.02 34143.31 75.33
10/08/30 15:39:00 36905.62 34141.90 75.31
10/08/30 15:42:00 36904.96 34142.91 75.29
10/08/30 15:45:00 36906.56 34141.51 75.27
10/08/30 15:48:00 36908.17 34140.07 75.25
10/08/30 15:51:00 36907.52 34141.09 75.22
10/08/30 15:54:00 36909.12 34139.68 75.20
10/08/30 15:57:00 36908.47 34140.69 75.18
10/08/30 16:00:00 36910.07 34139.28 75.16
10/08/30 16:03:00 36909.41 34140.30 75.14
10/08/30 16:06:00 36911.03 34138.87 75.12
10/08/30 16:09:00 36910.38 34139.88 75.09
10/08/30 16:12:00 36911.97 34138.47 75.07
10/08/30 16:15:00 36911.32 34139.49 75.05
10/08/30 16:18:00 36912.92 34138.07 75.03
10/08/30 16:21:00 36912.27 34139.09 75.01
10/08/30 16:24:00 36913.89 34137.66 74.99
10/08/30 16:27:00 36913.23 34138.68 74.97
10/08/30 16:30:00 36914.83 34137.27 74.94
10/08/30 16:33:00 36916.42 34135.85 74.92
10/08/30 16:36:00 36915.77 34136.87 74.90
10/08/30 16:39:00 36917.38 34135.45 74.88
10/08/30 16:42:00 36916.73 34136.47 74.86
10/08/30 16:45:00 36918.33 34135.05 74.84
10/08/30 16:48:00 36917.68 34136.06 74.82
10/08/30 16:51:00 36919.29 34134.64 74.79
10/08/30 16:54:00 36918.64 34135.65 74.77
10/08/30 16:57:00 36920.24 34134.24 74.75
10/08/30 17:00:00 36919.59 34135.26 74.73
10/08/30 17:03:00 36921.18 34133.84 74.71
10/08/30 17:06:00 36920.53 34134.85 74.69
10/08/30 17:09:00 36922.14 34133.44 74.67
10/08/30 17:12:00 36921.48 34134.45 74.64
10/08/30 17:15:00 36923.08 34133.04 74.62
10/08/30 17:18:00 36924.68 34131.62 74.60
10/08/30 17:21:00 36924.03 34132.64 74.58
10/08/30 17:24:00 36925.64 34131.21 74.56
10/08/30 17:27:00 36924.99 34132.23 74.54
10/08/30 17:30:00 36926.59 34130.81 74.51
10/08/30 17:33:00 36925.94 34131.83 74.49
10/08/30 17:36:00 36927.54 34130.41 74.47
10/08/30 17:39:00 36926.89 34131.43 74.45
10/08/30 17:42:00 36928.50 34130.01 74.43
10/08/30 17:45:00 36927.84 34131.02 74.41
10/08/30 17:48:00 36929.43 34129.62 74.39
10/08/30 17:51:00 36928.78 34130.64 74.36
10/08/30 17:54:00 36930.40 34129.20 74.34
10/08/30 17:57:00 36929.75 34130.21 74.32
10/08/30 18:00:00 36931.34 34128.79 74.30
10/08/30 18:03:00 36932.93 34127.39 74.28
10/08/30 18:06:00 36932.28 34128.41 74.26
10/08/30 18:09:00 36933.89 34126.99 74.24
10/08/30 18:12:00 36933.24 34128.00 74.21
10/08/30 18:15:00 36934.84 34126.58 74.19
10/08/30 18:18:00 36934.19 34127.60 74.17
10/08/30 18:21:00 36935.79 34126.19 74.15
10/08/30 18:24:00 36935.14 34127.20 74.13
10/08/30 18:27:00 36936.74 34125.77 74.11
10/08/30 18:30:00 36936.09 34126.79 74.08
10/08/30 18:33:00 36937.70 34125.37 74.06
10/08/30 18:36:00 36937.05 34126.38 74.04
10/08/30 18:39:00 36938.64 34124.97 74.02
10/08/30 18:42:00 36937.99 34125.99 74.00
10/08/30 18:45:00 36939.59 34124.57 73.98
10/08/30 18:48:00 36941.19 34123.15 73.96
10/08/30 18:51:00 36940.54 34124.16 73.94
10/08/30 18:54:00 36942.14 34122.74 73.91
10/08/30 18:57:00 36941.50 34123.76 73.89
10/08/30 19:00:00 36943.10 34122.33 73.87
10/08/30 19:03:00 36942.46 34123.35 73.85
10/08/30 19:06:00 36944.05 34121.93 73.83
10/08/30 19:09:00 36943.41 34122.95 73.81
10/08/30 19:12:00 36944.99 34121.54 73.79
10/08/30 19:15:00 36944.34 34122.55 73.76
10/08/30 19:18:00 36945.95 34121.14 73.74
10/08/30 19:21:00 36945.30 34122.16 73.72
10/08/30 19:24:00 36946.89 34120.73 73.70
10/08/30 19:27:00 36946.25 34121.75 73.68
10/08/30 19:30:00 36947.85 34120.33 73.66
10/08/30 19:33:00 36949.45 34118.90 73.63
10/08/30 19:36:00 36948.80 34119.92 73.61
10/08/30 19:39:00 36950.40 34118.51 73.59
10/08/30 19:42:00 36949.75 34119.52 73.57
10/08/30 19:45:00 36951.35 34118.10 73.55
10/08/30 19:48:00 36950.70 34119.12 73.53
10/08/30 19:51:00 36952.31 34117.69 73.51
10/08/30 19:54:00 36951.66 34118.71 73.48
10/08/30 19:57:00 36953.25 34117.30 73.46
10/08/30 20:00:00 36952.60 34118.31 73.44
10/08/30 20:03:00 36954.20 34116.89 73.42
10/08/30 20:06:00 36953.55 34117.90 73.40
10/08/30 20:09:00 36955.16 34116.48 73.38
10/08/30 20:12:00 36954.50 34117.50 73.36
10/08/30 20:15:00 36956.10 34116.09 73.33
10/08/30 20:18:00 36957.69 34114.68 73.31
10/08/30 20:21:00 36957.04 34115.69 73.29
10/08/30 20:24:00 36958.65 34114.26 73.27
10/08/30 20:27:00 36958.01 34115.28 73.25
10/08/30 20:30:00 36959.59 34113.86 73.23
10/08/30 20:33:00 36958.95 34114.88 73.21
10/08/30 20:36:00 36960.54 34113.47 73.18
10/08/30 20:39:00 36959.89 34114.48 73.16
10/08/30 20:42:00 36961.49 34113.07 73.14
10/08/30 20:45:00 36960.84 34114.08 73.12
10/08/30 20:48:00 36962.45 34112.66 73.10
10/08/30 20:51:00 36961.80 34113.67 73.08
10/08/30 20:54:00 36963.40 34112.25 73.06
10/08/30 20:57:00 36962.74 34113.27 73.03
10/08/30 21:00:00 36964.34 34111.86 73.01
10/08/30 21:03:00 36965.95 34110.43 72.99
10/08/30 21:06:00 36965.30 34111.44 72.97
10/08/30 21:09:00 36966.89 34110.03 72.95
10/08/30 21:12:00 36966.25 34111.05 72.93
10/08/30 21:15:00 36967.84 34109.63 72.90
10/08/30 21:18:00 36967.18 34110.65 72.88
10/08/30 21:21:00 36968.80 34109.22 72.86
10/08/30 21:24:00 36968.14 34110.23 72.84
10/08/30 21:27:00 36969.75 34108.81 72.82
10/08/30 21:30:00 36969.10 34109.83 72.80
10/08/30 21:33:00 36970.70 34108.41 72.78
10/08/30 21:36:00 36970.04 34109.43 72.75
10/08/30 21:39:00 36971.64 34108.00 72.73
10/08/30 21:42:00 36970.99 34109.02 72.71
10/08/30 21:45:00 36972.60 34107.60 72.69
10/08/30 21:48:00 36974.20 34106.18 72.67
10/08/30 21:51:00 36973.55 34107.20 72.65
10/08/30 21:54:00 36975.15 34105.77 72.62
10/08/30 21:57:00 36974.50 34106.79 72.60
10/08/30 22:00:00 36976.09 34105.38 72.58
10/08/30 22:03:00 36975.44 34106.39 72.56
10/08/30 22:06:00 36977.04 34104.98 72.54
10/08/30 22:09:00 36976.39 34106.00 72.52
10/08/30 22:12:00 36978.00 34104.55 72.50
10/08/30 22:15:00 36977.35 34105.57 72.48
10/08/30 22:18:00 36978.95 34104.16 72.45
10/08/30 22:21:00 36978.30 34105.18 72.43
10/08/30 22:24:00 36979.89 34103.77 72.41
10/08/30 22:27:00 36979.25 34104.78 72.39
10/08/30 22:30:00 36980.84 34103.36 72.37
10/08/30 22:33:00 36982.45 34101.93 72.35
10/08/30 22:36:00 36981.80 34102.95 72.33
10/08/30 22:39:00 36983.40 34101.53 72.30
10/08/30 22:42:00 36982.75 34102.54 72.28
10/08/30 22:45:00 36984.34 34101.12 72.26
10/08/30 22:48:00 36983.70 34102.14 72.24
10/08/30 22:51:00 36985.29 34100.72 72.22
10/08/30 22:54:00 36984.64 34101.74 72.20
10/08/30 22:57:00 36986.23 34100.32 72.17
10/08/30 23:00:00 36985.59 34101.35 72.15
10/08/30 23:03:00 36987.19 34099.92 72.13
10/08/30 23:06:00 36986.54 34100.94 72.11
10/08/30 23:09:00 36988.13 34099.52 72.09
10/08/30 23:12:00 36987.48 34100.53 72.07
10/08/30 23:15:00 36989.08 34099.11 72.05
10/08/30 23:18:00 36990.69 34097.68 72.02
10/08/30 23:21:00 36990.04 34098.70 72.00
10/08/30 23:24:00 36991.64 34097.29 71.98
10/08/30 23:27:00 36990.98 34098.30 71.96
10/08/30 23:30:00 36992.57 34096.89 71.94
10/08/30 23:33:00 36991.93 34097.90 71.92
10/08/30 23:36:00 36993.54 34096.47 71.90
10/08/30 23:39:00 36992.89 34097.49 71.87
10/08/30 23:42:00 36994.48 34096.07 71.85
10/08/30 23:45:00 36993.83 34097.09 71.83
10/08/30 23:48:00 36995.43 34095.67 71.81
10/08/30 23:51:00 36994.78 34096.69 71.79
10/08/30 23:54:00 36996.39 34095.27 71.77
10/08/30 23:57:00 36995.73 34096.28 71.75
10/08/31 00:00:00 36997.34 34094.85 71.72
10/08/31 00:03:00 36998.93 34093.44 71.70
10/08/31 00:06:00 36998.28 34094.46 71.68
10/08/31 00:09:00 36999.88 34093.03 71.66
10/08/31 00:12:00 36999.23 34094.05 71.64
10/08/31 00:15:00 37000.83 34092.64 71.62
10/08/31 00:18:00 37000.17 34093.65 71.60
10/08/31 00:21:00 37001.77 34092.23 71.57
10/08/31 00:24:00 37001.12 34093.25 71.55
10/08/31 00:27:00 37002.73 34091.81 71.53
10/08/31 00:30:00 37002.08 34092.83 71.51
10/08/31 00:33:00 37003.68 34091.41 71.49
10/08/31 00:36:00 37003.03 34092.43 71.47
10/08/31 00:39:00 37004.62 34091.01 71.44
10/08/31 00:42:00 37003.97 34092.03 71.42
10/08/31 00:45:00 37005.57 34090.61 71.40
10/08/31 00:48:00 37007.17 34089.18 71.38
10/08/31 00:51:00 37006.53 34090.20 71.36
10/08/31 00:54:00 37008.12 34088.77 71.34
10/08/31 00:57:00 37007.48 34089.80 71.32
10/08/31 01:00:00 37009.06 34088.38 71.29
10/08/31 01:03:00 37008.42 34089.39 71.27
10/08/31 01:06:00 37010.02 34087.97 71.25
10/08/31 01:09:00 37009.37 34088.99 71.23
10/08/31 01:12:00 37010.97 34087.56 71.21
10/08/31 01:15:00 37010.32 34088.58 71.19
10/08/31 01:18:00 37011.92 34087.15 71.17
10/08/31 01:21:00 37011.27 34088.18 71.14
10/08/31 01:24:00 37012.87 34086.75 71.12
10/08/31 01:27:00 37012.22 34087.77 71.10
10/08/31 01:30:00 37013.82 34086.35 71.08
10/08/31 01:33:00 37015.40 34084.94 71.06
10/08/31 01:36:00 37014.75 34085.96 71.04
10/08/31 01:39:00 37016.35 34084.54 71.01
10/08/31 01:42:00 37015.70 34085.55 70.99
10/08/31 01:45:00 37017.30 34084.12 70.97
10/08/31 01:48:00 37016.65 34085.14 70.95
10/08/31 01:51:00 37018.25 34083.72 70.93
10/08/31 01:54:00 37017.60 34084.74 70.91
10/08/31 01:57:00 37019.20 34083.31 70.89
10/08/31 02:00:00 37018.55 34084.33 70.87
10/08/31 02:03:00 37020.15 34082.91 70.84
10/08/31 02:06:00 37019.50 34083.93 70.82
10/08/31 02:09:00 37021.10 34082.50 70.80
10/08/31 02:12:00 37020.45 34083.52 70.78
10/08/31 02:15:00 37022.05 34082.09 70.76
10/08/31 02:18:00 37023.64 34080.68 70.74
10/08/31 02:21:00 37022.99 34081.70 70.72
10/08/31 02:24:00 37024.59 34080.27 70.69
10/08/31 02:27:00 37023.95 34081.30 70.67
10/08/31 02:30:00 37025.54 34079.86 70.65
10/08/31 02:33:00 37024.89 34080.88 70.63
10/08/31 02:36:00 37026.50 34079.46 70.61
10/08/31 02:39:00 37025.85 34080.48 70.59
10/08/31 02:42:00 37027.44 34079.06 70.56
10/08/31 02:45:00 37026.79 34080.07 70.54
10/08/31 02:48:00 37028.39 34078.65 70.52
10/08/31 02:51:00 37027.74 34079.66 70.50
10/08/31 02:54:00 37029.34 34078.24 70.48
10/08/31 02:57:00 37028.69 34079.26 70.46
10/08/31 03:00:00 37030.29 34077.84 70.44
10/08/31 03:03:00 37031.90 34076.41 70.41
10/08/31 03:06:00 37031.25 34077.43 70.39
10/08/31 03:09:00 37032.84 34076.01 70.37
10/08/31 03:12:00 37032.19 34077.02 70.35
10/08/31 03:15:00 37033.78 34075.61 70.33
10/08/31 03:18:00 37033.13 34076.62 70.31
10/08/31 03:21:00 37034.73 34075.20 70.29
10/08/31 03:24:00 37034.08 34076.22 70.26
10/08/31 03:27:00 37035.68 34074.79 70.24
10/08/31 03:30:00 37035.03 34075.81 70.22
10/08/31 03:33:00 37036.64 34074.39 70.20
10/08/31 03:36:00 37035.98 34075.40 70.18
10/08/31 03:39:00 37037.57 34073.99 70.16
10/08/31 03:42:00 37036.93 34075.00 70.13
10/08/31 03:45:00 37038.52 34073.59 70.11
10/08/31 03:48:00 37040.12 34072.15 70.09
10/08/31 03:51:00 37039.48 34073.17 70.07
10/08/31 03:54:00 37041.08 34071.74 70.05
10/08/31 03:57:00 37040.43 34072.76 70.03
10/08/31 04:00:00 37042.01 34071.34 70.01
10/08/31 04:03:00 37041.37 34072.36 69.98
10/08/31 04:06:00 37042.96 34070.94 69.96
10/08/31 04:09:00 37042.32 34071.96 69.94
10/08/31 04:12:00 37043.93 34070.52 69.92
10/08/31 04:15:00 37043.28 34071.54 69.90
10/08/31 04:18:00 37044.87 34070.12 69.88
10/08/31 04:21:00 37044.21 34071.14 69.86
10/08/31 04:24:00 37045.80 34069.73 69.83
10/08/31 04:27:00 37045.15 34070.75 69.81
10/08/31 04:30:00 37046.76 34069.32 69.79
10/08/31 04:33:00 37048.36 34067.88 69.77
10/08/31 04:36:00 37047.71 34068.89 69.75
10/08/31 04:39:00 37049.30 34067.49 69.73
10/08/31 04:42:00 37048.65 34068.50 69.71
10/08/31 04:45:00 37050.25 34067.08 69.69
10/08/31 04:48:00 37049.60 34068.10 69.66
10/08/31 04:51:00 37051.20 34066.68 69.64
10/08/31 04:54:00 37050.55 34067.70 69.62
10/08/31 04:57:00 37052.14 34066.28 69.60
10/08/31 05:00:00 37051.48 34067.30 69.58
10/08/31 05:03:00 37053.09 34065.87 69.56
10/08/31 05:06:00 37052.44 34066.89 69.53
10/08/31 05:09:00 37054.05 34065.46 69.51
10/08/31 05:12:00 37053.39 34066.48 69.49
10/08/31 05:15:00 37054.98 34065.06 69.47
10/08/31 05:18:00 37056.57 34063.64 69.45
10/08/31 05:21:00 37055.93 34064.66 69.43
10/08/31 05:24:00 37057.54 34063.22 69.41
10/08/31 05:27:00 37056.88 34064.24 69.38
10/08/31 05:30:00 37058.48 34062.81 69.36
10/08/31 05:33:00 37057.84 34063.83 69.34
10/08/31 05:36:00 37059.42 34062.41 69.32
10/08/31 05:39:00 37058.78 34063.43 69.30
10/08/31 05:42:00 37060.38 34062.00 69.28
10/08/31 05:45:00 37059.73 34063.02 69.25
10/08/31 05:48:00 37061.33 34061.59 69.23
10/08/31 05:51:00 37060.68 34062.61 69.21
10/08/31 05:54:00 37062.28 34061.20 69.19
10/08/31 05:57:00 37061.62 34062.21 69.17
10/08/31 06:00:00 37063.22 34060.78 69.15
10/08/31 06:03:00 37064.81 34059.37 69.13
10/08/31 06:06:00 37064.17 34060.39 69.10
10/08/31 06:09:00 37065.76 34058.96 69.08
10/08/31 06:12:00 37065.12 34059.97 69.06
10/08/31 06:15:00 37066.71 34058.55 69.04
10/08/31 06:18:00 37066.06 34059.56 69.02
10/08/31 06:21:00 37067.66 34058.14 69.00
10/08/31 06:24:00 37067.01 34059.16 68.98
10/08/31 06:27:00 37068.61 34057.74 68.95
10/08/31 06:30:00 37067.96 34058.76 68.93
10/08/31 06:33:00 37069.55 34057.32 68.91
10/08/31 06:36:00 37068.91 34058.34 68.89
10/08/31 06:39:00 37070.50 34056.91 68.87
10/08/31 06:42:00 37069.86 34057.93 68.85
10/08/31 06:45:00 37071.45 34056.52 68.82
10/08/31 06:48:00 37073.05 34055.09 68.80
10/08/31 06:51:00 37072.40 34056.11 68.78
10/08/31 06:54:00 37074.00 34054.68 68.76
10/08/31 06:57:00 37073.35 34055.70 68.74
10/08/31 07:00:00 37074.95 34054.27 68.72
10/08/31 07:03:00 37074.29 34055.30 68.70
10/08/31 07:06:00 37075.89 34053.86 68.67
10/08/31 07:09:00 37075.24 34054.88 68.65
10/08/31 07:12:00 37076.84 34053.46 68.63
10/08/31 07:15:00 37076.19 34054.48 68.61
10/08/31 07:18:00 37077.79 34053.06 68.59
10/08/31 07:21:00 37077.14 34054.07 68.57
10/08/31 07:24:00 37078.73 34052.64 68.55
10/08/31 07:27:00 37078.09 34053.66 68.52
10/08/31 07:30:00 37079.67 34052.25 68.50
10/08/31 07:33:00 37081.27 34050.83 68.48
10/08/31 07:36:00 37080.61 34051.85 68.46
10/08/31 07:39:00 37082.23 34050.40 68.44
10/08/31 07:42:00 37081.59 34051.42 68.42
10/08/31 07:45:00 37083.16 34050.01 68.40
10/08/31 07:48:00 37082.52 34051.04 68.37
10/08/31 07:51:00 37084.11 34049.61 68.35
10/08/31 07:54:00 37083.46 34050.63 68.33
10/08/31 07:57:00 37085.05 34049.20 68.31
10/08/31 08:00:00 37084.41 34050.22 68.29
10/08/31 08:03:00 37086.00 34048.79 68.27
10/08/31 08:06:00 37085.36 34049.81 68.25
10/08/31 08:09:00 37086.95 34048.39 68.22
10/08/31 08:12:00 37086.30 34049.41 68.20
10/08/31 08:15:00 37087.90 34047.98 68.18
10/08/31 08:18:00 37089.49 34046.56 68.16
10/08/31 08:21:00 37088.84 34047.57 68.14
10/08/31 08:24:00 37090.45 34046.14 68.12
10/08/31 08:27:00 37089.80 34047.16 68.09
10/08/31 08:30:00 37091.39 34045.73 68.07
10/08/31 08:33:00 37090.74 34046.75 68.05
10/08/31 08:36:00 37092.34 34045.33 68.03
10/08/31 08:39:00 37091.69 34046.35 68.01
10/08/31 08:42:00 37093.28 34044.92 67.99
10/08/31 08:45:00 37092.63 34045.94 67.97
10/08/31 08:48:00 37094.23 34044.51 67.94
10/08/31 08:51:00 37093.58 34045.53 67.92
10/08/31 08:54:00 37095.19 34044.10 67.90
10/08/31 08:57:00 37094.54 34045.12 67.88
10/08/31 09:00:00 37096.13 34043.70 67.86
10/08/31 09:03:00 37097.72 34042.27 67.84
10/08/31 09:06:00 37097.07 34043.29 67.82
10/08/31 09:09:00 37098.67 34041.86 67.79
10/08/31 09:12:00 37098.02 34042.88 67.77
10/08/31 09:15:00 37099.61 34041.45 67.75
10/08/31 09:18:00 37098.97 34042.48 67.73
10/08/31 09:21:00 37100.56 34041.05 67.71
10/08/31 09:24:00 37099.91 34042.07 67.69
10/08/31 09:27:00 37101.51 34040.64 67.67
10/08/31 09:30:00 37100.86 34041.66 67.64
10/08/31 09:33:00 37102.46 34040.23 67.62
10/08/31 09:36:00 37101.81 34041.25 67.60
10/08/31 09:39:00 37103.40 34039.83 67.58
10/08/31 09:42:00 37102.76 34040.85 67.56
10/08/31 09:45:00 37104.36 34039.42 67.54
10/08/31 09:48:00 37105.94 34038.00 67.52
10/08/31 09:51:00 37105.30 34039.02 67.49
10/08/31 09:54:00 37106.89 34037.59 67.47
10/08/31 09:57:00 37106.24 34038.61 67.45
10/08/31 10:00:00 37107.85 34037.18 67.43
10/08/31 10:03:00 37107.20 34038.20 67.41
10/08/31 10:06:00 37108.79 34036.77 67.39
10/08/31 10:09:00 37108.14 34037.79 67.37
10/08/31 10:12:00 37109.72 34036.38 67.34
10/08/31 10:15:00 37109.07 34037.40 67.32
10/08/31 10:18:00 37110.69 34035.95 67.30
10/08/31 10:21:00 37110.04 34036.97 67.28
10/08/31 10:24:00 37111.62 34035.55 67.26
10/08/31 10:27:00 37110.97 34036.57 67.24
10/08/31 10:30:00 37112.56 34035.15 67.21
10/08/31 10:33:00 37114.17 34033.71 67.19
10/08/31 10:36:00 37113.52 34034.73 67.17
10/08/31 10:39:00 37115.10 34033.32 67.15
10/08/31 10:42:00 37114.45 34034.34 67.13
10/08/31 10:45:00 37116.05 34032.91 67.11
10/08/31 10:48:00 37115.41 34033.93 67.09
10/08/31 10:51:00 37117.00 34032.49 67.06
10/08/31 10:54:00 37116.36 34033.52 67.04
10/08/31 10:57:00 37117.95 34032.09 67.02
10/08/31 11:00:00 37117.30 34033.11 67.00
10/08/31 11:03:00 37118.88 34031.69 66.98
10/08/31 11:06:00 37118.24 34032.71 66.96
10/08/31 11:09:00 37119.84 34031.27 66.93
10/08/31 11:12:00 37119.19 34032.29 66.91
10/08/31 11:15:00 37120.78 34030.87 66.89
10/08/31 11:18:00 37122.38 34029.44 66.87
10/08/31 11:21:00 37121.73 34030.46 66.85
10/08/31 11:24:00 37123.33 34029.03 66.83
10/08/31 11:27:00 37122.68 34030.05 66.81
10/08/31 11:30:00 37124.27 34028.62 66.78
10/08/31 11:33:00 37123.62 34029.64 66.76
10/08/31 11:36:00 37125.21 34028.22 66.74
10/08/31 11:39:00 37124.56 34029.24 66.72
10/08/31 11:42:00 37126.17 34027.80 66.70
10/08/31 11:45:00 37125.52 34028.82 66.68
10/08/31 11:48:00 37127.12 34027.40 66.66
10/08/31 11:51:00 37126.46 34028.41 66.63
10/08/31 11:54:00 37128.05 34027.00 66.61
10/08/31 11:57:00 37127.41 34028.02 66.59
10/08/31 12:00:00 37129.01 34026.57 66.57
10/08/31 12:03:00 37130.61 34025.15 66.55
10/08/31 12:06:00 37129.95 34026.17 66.53
10/08/31 12:09:00 37131.54 34024.75 66.51
10/08/31 12:12:00 37130.89 34025.77 66.48
10/08/31 12:15:00 37132.50 34024.34 66.46
10/08/31 12:18:00 37131.85 34025.36 66.44
10/08/31 12:21:00 37133.45 34023.92 66.42
10/08/31 12:24:00 37132.80 34024.95 66.40
10/08/31 12:27:00 37134.39 34023.52 66.38
10/08/31 12:30:00 37133.74 34024.54 66.36
10/08/31 12:33:00 37135.34 34023.11 66.33
10/08/31 12:36:00 37134.69 34024.12 66.31
10/08/31 12:39:00 37136.28 34022.70 66.29
10/08/31 12:42:00 37135.63 34023.72 66.27
10/08/31 12:45:00 37137.22 34022.30 66.25
10/08/31 12:48:00 37138.82 34020.87 66.23
10/08/31 12:51:00 37138.17 34021.89 66.21
10/08/31 12:54:00 37139.77 34020.46 66.18
10/08/31 12:57:00 37139.12 34021.48 66.16
10/08/31 13:00:00 37140.71 34020.05 66.14
10/08/31 13:03:00 37140.06 34021.07 66.12
10/08/31 13:06:00 37141.65 34019.65 66.10
10/08/31 13:09:00 37141.00 34020.67 66.08
10/08/31 13:12:00 37142.61 34019.24 66.05
10/08/31 13:15:00 37141.95 34020.26 66.03
10/08/31 13:18:00 37143.54 34018.83 66.01
10/08/31 13:21:00 37142.89 34019.86 65.99
10/08/31 13:24:00 37144.49 34018.42 65.97
10/08/31 13:27:00 37143.84 34019.43 65.95
10/08/31 13:30:00 37145.44 34018.00 65.93
10/08/31 13:33:00 37147.04 34016.58 65.90
10/08/31 13:36:00 37146.39 34017.60 65.88
10/08/31 13:39:00 37147.97 34016.19 65.86
10/08/31 13:42:00 37147.32 34017.21 65.84
10/08/31 13:45:00 37148.94 34015.75 65.82
10/08/31 13:48:00 37148.29 34016.77 65.80
10/08/31 13:51:00 37149.86 34015.36 65.78
10/08/31 13:54:00 37149.21 34016.38 65.75
10/08/31 13:57:00 37150.80 34014.95 65.73
10/08/31 14:00:00 37150.16 34015.98 65.71
10/08/31 14:03:00 37151.77 34014.53 65.69
10/08/31 14:06:00 37151.12 34015.55 65.67
10/08/31 14:09:00 37152.70 34014.13 65.65
10/08/31 14:12:00 37152.05 34015.15 65.62
10/08/31 14:15:00 37153.64 34013.73 65.60
10/08/31 14:18:00 37155.24 34012.30 65.58
10/08/31 14:21:00 37154.59 34013.32 65.56
10/08/31 14:24:00 37156.19 34011.89 65.54
10/08/31 14:27:00 37155.54 34012.91 65.52
10/08/31 14:30:00 37157.13 34011.48 65.50
10/08/31 14:33:00 37156.48 34012.51 65.48
10/08/31 14:36:00 37158.08 34011.07 65.45
10/08/31 14:39:00 37157.43 34012.09 65.43
10/08/31 14:42:00 37159.03 34010.66 65.41
10/08/31 14:45:00 37158.38 34011.68 65.39
10/08/31 14:48:00 37159.97 34010.25 65.37
10/08/31 14:51:00 37159.32 34011.27 65.35
10/08/31 14:54:00 37160.91 34009.84 65.32
10/08/31 14:57:00 37160.26 34010.87 65.30
10/08/31 15:00:00 37161.86 34009.43 65.28
10/08/31 15:03:00 37163.46 34008.00 65.26
10/08/31 15:06:00 37162.81 34009.02 65.24
10/08/31 15:09:00 37164.40 34007.59 65.22
10/08/31 15:12:00 37163.75 34008.61 65.20
10/08/31 15:15:00 37165.34 34007.19 65.17
10/08/31 15:18:00 37164.69 34008.21 65.15
10/08/31 15:21:00 37166.29 34006.77 65.13
10/08/31 15:24:00 37165.64 34007.79 65.11
10/08/31 15:27:00 37167.24 34006.36 65.09
10/08/31 15:30:00 37166.59 34007.38 65.07
10/08/31 15:33:00 37168.18 34005.96 65.04
10/08/31 15:36:00 37167.53 34006.98 65.02
10/08/31 15:39:00 37169.12 34005.55 65.00
10/08/31 15:42:00 37168.47 34006.57 64.98
10/08/31 15:45:00 37170.07 34005.14 64.96
10/08/31 15:48:00 37171.67 34003.70 64.94
10/08/31 15:51:00 37171.02 34004.73 64.92
10/08/31 15:54:00 37172.60 34003.31 64.90
10/08/31 15:57:00 37171.95 34004.33 64.87
10/08/31 16:00:00 37173.56 34002.88 64.85
10/08/31 16:03:00 37172.91 34003.91 64.83
10/08/31 16:06:00 37174.50 34002.48 64.81
10/08/31 16:09:00 37173.85 34003.50 64.79
10/08/31 16:12:00 37175.44 34002.07 64.77
10/08/31 16:15:00 37174.79 34003.09 64.74
10/08/31 16:18:00 37176.39 34001.66 64.72
10/08/31 16:21:00 37175.74 34002.68 64.70
10/08/31 16:24:00 37177.35 34001.25 64.68
10/08/31 16:27:00 37176.70 34002.27 64.66
10/08/31 16:30:00 37178.28 34000.84 64.64
10/08/31 16:33:00 37179.88 33999.40 64.62
10/08/31 16:36:00 37179.23 34000.43 64.59
10/08/31 16:39:00 37180.82 33999.00 64.57
10/08/31 16:42:00 37180.17 34000.02 64.55
10/08/31 16:45:00 37181.76 33998.59 64.53
10/08/31 16:48:00 37181.12 33999.61 64.51
10/08/31 16:51:00 37182.71 33998.18 64.49
10/08/31 16:54:00 37182.06 33999.20 64.46
10/08/31 16:57:00 37183.67 33997.77 64.44
10/08/31 17:00:00 37183.01 33998.79 64.42
10/08/31 17:03:00 37184.60 33997.36 64.40
10/08/31 17:06:00 37183.96 33998.38 64.38
10/08/31 17:09:00 37185.54 33996.96 64.36
10/08/31 17:12:00 37184.89 33997.99 64.34
10/08/31 17:15:00 37186.48 33996.55 64.31
10/08/31 17:18:00 37188.08 33995.11 64.29
10/08/31 17:21:00 37187.43 33996.13 64.27
10/08/31 17:24:00 37189.02 33994.71 64.25
10/08/31 17:27:00 37188.37 33995.74 64.23
10/08/31 17:30:00 37189.96 33994.30 64.21
10/08/31 17:33:00 37189.32 33995.32 64.19
10/08/31 17:36:00 37190.91 33993.89 64.16
10/08/31 17:39:00 37190.26 33994.91 64.14
10/08/31 17:42:00 37191.85 33993.48 64.12
10/08/31 17:45:00 37191.21 33994.50 64.10
10/08/31 17:48:00 37192.79 33993.07 64.08
10/08/31 17:51:00 37192.14 33994.09 64.06
10/08/31 17:54:00 37193.75 33992.66 64.04
10/08/31 17:57:00 37193.10 33993.68 64.01
10/08/31 18:00:00 37194.68 33992.25 63.99
10/08/31 18:03:00 37196.28 33990.82 63.97
10/08/31 18:06:00 37195.63 33991.84 63.95
10/08/31 18:09:00 37197.22 33990.41 63.93
10/08/31 18:12:00 37196.57 33991.43 63.91
10/08/31 18:15:00 37198.17 33990.00 63.88
10/08/31 18:18:00 37197.52 33991.02 63.86
10/08/31 18:21:00 37199.11 33989.59 63.84
10/08/31 18:24:00 37198.46 33990.61 63.82
10/08/31 18:27:00 37200.06 33989.18 63.80
10/08/31 18:30:00 37199.41 33990.20 63.78
10/08/31 18:33:00 37201.00 33988.77 63.76
10/08/31 18:36:00 37200.36 33989.79 63.73
10/08/31 18:39:00 37201.95 33988.35 63.71
10/08/31 18:42:00 37201.30 33989.38 63.69
10/08/31 18:45:00 37202.90 33987.95 63.67
10/08/31 18:48:00 37204.48 33986.52 63.65
10/08/31 18:51:00 37203.83 33987.54 63.63
10/08/31 18:54:00 37205.43 33986.11 63.61
10/08/31 18:57:00 37204.79 33987.12 63.58
10/08/31 19:00:00 37206.38 33985.70 63.56
10/08/31 19:03:00 37205.73 33986.72 63.54
10/08/31 19:06:00 37207.31 33985.29 63.52
10/08/31 19:09:00 37206.66 33986.31 63.50
10/08/31 19:12:00 37208.27 33984.87 63.48
10/08/31 19:15:00 37207.62 33985.89 63.46
10/08/31 19:18:00 37209.20 33984.46 63.43
10/08/31 19:21:00 37208.55 33985.49 63.41
10/08/31 19:24:00 37210.14 33984.06 63.39
10/08/31 19:27:00 37209.50 33985.09 63.37
10/08/31 19:30:00 37211.10 33983.64 63.35
10/08/31 19:33:00 37212.69 33982.21 63.33
10/08/31 19:36:00 37212.04 33983.23 63.30
10/08/31 19:39:00 37213.63 33981.80 63.28
10/08/31 19:42:00 37212.98 33982.83 63.26
10/08/31 19:45:00 37214.58 33981.38 63.24
10/08/31 19:48:00 37213.93 33982.41 63.22
10/08/31 19:51:00 37215.52 33980.98 63.20
10/08/31 19:54:00 37214.88 33982.00 63.18
10/08/31 19:57:00 37216.46 33980.57 63.15
10/08/31 20:00:00 37215.81 33981.59 63.13
10/08/31 20:03:00 37217.42 33980.15 63.11
10/08/31 20:06:00 37216.77 33981.17 63.09
10/08/31 20:09:00 37218.36 33979.74 63.07
10/08/31 20:12:00 37217.71 33980.77 63.05
10/08/31 20:15:00 37219.29 33979.34 63.02
10/08/31 20:18:00 37220.89 33977.91 63.00
10/08/31 20:21:00 37220.23 33978.93 62.98
10/08/31 20:24:00 37221.84 33977.49 62.96
10/08/31 20:27:00 37221.19 33978.51 62.94
10/08/31 20:30:00 37222.78 33977.08 62.92
10/08/31 20:33:00 37222.13 33978.11 62.90
10/08/31 20:36:00 37223.71 33976.67 62.87
10/08/31 20:39:00 37223.07 33977.70 62.85
10/08/31 20:42:00 37224.66 33976.25 62.83
10/08/31 20:45:00 37224.02 33977.28 62.81
10/08/31 20:48:00 37225.61 33975.85 62.79
10/08/31 20:51:00 37224.96 33976.88 62.77
10/08/31 20:54:00 37226.56 33975.44 62.75
10/08/31 20:57:00 37225.91 33976.46 62.72
10/08/31 21:00:00 37227.51 33975.02 62.70
10/08/31 21:03:00 37229.09 33973.60 62.68
10/08/31 21:06:00 37228.44 33974.62 62.66
10/08/31 21:09:00 37230.03 33973.18 62.64
10/08/31 21:12:00 37229.39 33974.20 62.62
10/08/31 21:15:00 37230.98 33972.77 62.60
10/08/31 21:18:00 37230.34 33973.79 62.57
10/08/31 21:21:00 37231.91 33972.37 62.55
10/08/31 21:24:00 37231.27 33973.39 62.53
10/08/31 21:27:00 37232.85 33971.96 62.51
10/08/31 21:30:00 37232.20 33972.98 62.49
10/08/31 21:33:00 37233.80 33971.54 62.47
10/08/31 21:36:00 37233.15 33972.56 62.44
10/08/31 21:39:00 37234.74 33971.14 62.42
10/08/31 21:42:00 37234.09 33972.16 62.40
10/08/31 21:45:00 37235.69 33970.73 62.38
10/08/31 21:48:00 37237.28 33969.29 62.36
10/08/31 21:51:00 37236.63 33970.31 62.34
10/08/31 21:54:00 37238.22 33968.88 62.32
10/08/31 21:57:00 37237.58 33969.91 62.30
10/08/31 22:00:00 37239.16 33968.48 62.27
10/08/31 22:03:00 37238.52 33969.50 62.25
10/08/31 22:06:00 37240.11 33968.06 62.23
10/08/31 22:09:00 37239.46 33969.08 62.21
10/08/31 22:12:00 37241.05 33967.65 62.19
10/08/31 22:15:00 37240.41 33968.67 62.17
10/08/31 22:18:00 37241.99 33967.24 62.14
10/08/31 22:21:00 37241.34 33968.27 62.12
10/08/31 22:24:00 37242.94 33966.82 62.10
10/08/31 22:27:00 37242.29 33967.85 62.08
10/08/31 22:30:00 37243.88 33966.42 62.06
10/08/31 22:33:00 37245.47 33964.99 62.04
10/08/31 22:36:00 37244.82 33966.01 62.02
10/08/31 22:39:00 37246.42 33964.57 61.99
10/08/31 22:42:00 37245.77 33965.59 61.97
10/08/31 22:45:00 37247.37 33964.15 61.95
10/08/31 22:48:00 37246.71 33965.17 61.93
10/08/31 22:51:00 37248.31 33963.75 61.91
10/08/31 22:54:00 37247.66 33964.77 61.89
10/08/31 22:57:00 37249.25 33963.34 61.87
10/08/31 23:00:00 37248.60 33964.36 61.84
10/08/31 23:03:00 37250.20 33962.92 61.82
10/08/31 23:06:00 37249.55 33963.95 61.80
10/08/31 23:09:00 37251.13 33962.51 61.78
10/08/31 23:12:00 37250.48 33963.53 61.76
10/08/31 23:15:00 37252.08 33962.11 61.74
10/08/31 23:18:00 37253.68 33960.66 61.71
10/08/31 23:21:00 37253.03 33961.68 61.69
10/08/31 23:24:00 37254.62 33960.25 61.67
10/08/31 23:27:00 37253.97 33961.28 61.65
10/08/31 23:30:00 37255.55 33959.84 61.63
10/08/31 23:33:00 37254.91 33960.87 61.61
10/08/31 23:36:00 37256.50 33959.43 61.59
10/08/31 23:39:00 37255.86 33960.45 61.56
10/08/31 23:42:00 37257.45 33959.02 61.54
10/08/31 23:45:00 37256.79 33960.04 61.52
10/08/31 23:48:00 37258.39 33958.60 61.50
10/08/31 23:51:00 37257.75 33959.62 61.48
10/08/31 23:54:00 37259.34 33958.18 61.46
10/08/31 23:57:00 37258.69 33959.21 61.44
10/09/01 00:00:00 37260.27 33957.79 61.41
10/09/01 00:03:00 37261.86 33956.34 61.39
10/09/01 00:06:00 37261.21 33957.37 61.37
10/09/01 00:09:00 37262.81 33955.93 61.35
10/09/01 00:12:00 37262.16 33956.96 61.33
10/09/01 00:15:00 37263.75 33955.53 61.31
10/09/01 00:18:00 37263.10 33956.55 61.29
10/09/01 00:21:00 37264.69 33955.11 61.26
10/09/01 00:24:00 37264.05 33956.13 61.24
10/09/01 00:27:00 37265.64 33954.70 61.22
10/09/01 00:30:00 37264.99 33955.72 61.20
10/09/01 00:33:00 37266.57 33954.29 61.18
10/09/01 00:36:00 37265.93 33955.32 61.16
10/09/01 00:39:00 37267.52 33953.87 61.13
10/09/01 00:42:00 37266.88 33954.90 61.11
10/09/01 00:45:00 37268.47 33953.47 61.09
10/09/01 00:48:00 37270.05 33952.03 61.07
10/09/01 00:51:00 37269.40 33953.05 61.05
10/09/01 00:54:00 37271.00 33951.61 61.03
10/09/01 00:57:00 37270.35 33952.64 61.01
10/09/01 01:00:00 37271.95 33951.20 60.98
10/09/01 01:03:00 37271.30 33952.22 60.96
10/09/01 01:06:00 37272.88 33950.80 60.94
10/09/01 01:09:00 37272.23 33951.82 60.92
10/09/01 01:12:00 37273.83 33950.38 60.90
10/09/01 01:15:00 37273.18 33951.40 60.88
10/09/01 01:18:00 37274.78 33949.96 60.86
10/09/01 01:21:00 37274.13 33950.98 60.83
10/09/01 01:24:00 37275.70 33949.57 60.81
10/09/01 01:27:00 37275.05 33950.59 60.79
10/09/01 01:30:00 37276.64 33949.16 60.77
10/09/01 01:33:00 37278.25 33947.70 60.75
10/09/01 01:36:00 37277.61 33948.72 60.73
10/09/01 01:39:00 37279.18 33947.31 60.70
10/09/01 01:42:00 37278.53 33948.33 60.68
10/09/01 01:45:00 37280.12 33946.90 60.66
10/09/01 01:48:00 37279.47 33947.92 60.64
10/09/01 01:51:00 37281.07 33946.47 60.62
10/09/01 01:54:00 37280.43 33947.50 60.60
10/09/01 01:57:00 37282.00 33946.07 60.58
10/09/01 02:00:00 37281.36 33947.09 60.55
10/09/01 02:03:00 37282.93 33945.66 60.53
10/09/01 02:06:00 37282.29 33946.68 60.51
10/09/01 02:09:00 37283.90 33945.23 60.49
10/09/01 02:12:00 37283.25 33946.26 60.47
10/09/01 02:15:00 37284.84 33944.83 60.45
10/09/01 02:18:00 37286.42 33943.40 60.43
10/09/01 02:21:00 37285.77 33944.43 60.40
10/09/01 02:24:00 37287.38 33942.98 60.38
10/09/01 02:27:00 37286.73 33944.00 60.36
10/09/01 02:30:00 37288.31 33942.57 60.34
10/09/01 02:33:00 37287.66 33943.59 60.32
10/09/01 02:36:00 37289.25 33942.16 60.30
10/09/01 02:39:00 37288.60 33943.19 60.27
10/09/01 02:42:00 37290.20 33941.73 60.25
10/09/01 02:45:00 37289.55 33942.76 60.23
10/09/01 02:48:00 37291.14 33941.34 60.21
10/09/01 02:51:00 37290.49 33942.36 60.19
10/09/01 02:54:00 37292.07 33940.92 60.17
10/09/01 02:57:00 37291.42 33941.95 60.15
10/09/01 03:00:00 37293.03 33940.50 60.13
10/09/01 03:03:00 37294.62 33939.07 60.10
10/09/01 03:06:00 37293.96 33940.09 60.08
10/09/01 03:09:00 37295.55 33938.66 60.06
10/09/01 03:12:00 37294.90 33939.68 60.04
10/09/01 03:15:00 37296.50 33938.24 60.02
10/09/01 03:18:00 37295.86 33939.27 60.00
10/09/01 03:21:00 37297.44 33937.83 59.97
10/09/01 03:24:00 37296.79 33938.86 59.95
10/09/01 03:27:00 37298.38 33937.42 59.93
10/09/01 03:30:00 37297.73 33938.45 59.91
10/09/01 03:33:00 37299.32 33937.00 59.89
10/09/01 03:36:00 37298.67 33938.02 59.87
10/09/01 03:39:00 37300.27 33936.59 59.85
10/09/01 03:42:00 37299.62 33937.61 59.82
10/09/01 03:45:00 37301.21 33936.18 59.80
10/09/01 03:48:00 37302.80 33934.74 59.78
10/09/01 03:51:00 37302.16 33935.76 59.76
10/09/01 03:54:00 37303.74 33934.33 59.74
10/09/01 03:57:00 37303.09 33935.35 59.72
10/09/01 04:00:00 37304.68 33933.91 59.70
10/09/01 04:03:00 37304.04 33934.93 59.67
10/09/01 04:06:00 37305.62 33933.50 59.65
10/09/01 04:09:00 37304.98 33934.52 59.63
10/09/01 04:12:00 37306.56 33933.09 59.61
10/09/01 04:15:00 37305.91 33934.12 59.59
10/09/01 04:18:00 37307.50 33932.68 59.57
10/09/01 04:21:00 37306.86 33933.70 59.54
10/09/01 04:24:00 37308.45 33932.26 59.52
10/09/01 04:27:00 37307.80 33933.28 59.50
10/09/01 04:30:00 37309.39 33931.85 59.48
10/09/01 04:33:00 37310.98 33930.41 59.46
10/09/01 04:36:00 37310.33 33931.44 59.44
10/09/01 04:39:00 37311.92 33930.00 59.42
10/09/01 04:42:00 37311.27 33931.02 59.39
10/09/01 04:45:00 37312.87 33929.58 59.37
10/09/01 04:48:00 37312.21 33930.61 59.35
10/09/01 04:51:00 37313.80 33929.18 59.33
10/09/01 04:54:00 37313.16 33930.20 59.31
10/09/01 04:57:00 37314.75 33928.75 59.29
10/09/01 05:00:00 37314.11 33929.78 59.26
10/09/01 05:03:00 37315.69 33928.35 59.24
10/09/01 05:06:00 37315.04 33929.38 59.22
10/09/01 05:09:00 37316.63 33927.93 59.20
10/09/01 05:12:00 37315.98 33928.96 59.18
10/09/01 05:15:00 37317.57 33927.52 59.16
10/09/01 05:18:00 37319.16 33926.08 59.14
10/09/01 05:21:00 37318.51 33927.11 59.11
10/09/01 05:24:00 37320.11 33925.67 59.09
10/09/01 05:27:00 37319.46 33926.70 59.07
10/09/01 05:30:00 37321.04 33925.26 59.05
10/09/01 05:33:00 37320.38 33926.29 59.03
10/09/01 05:36:00 37321.99 33924.84 59.01
10/09/01 05:39:00 37321.34 33925.87 58.99
10/09/01 05:42:00 37322.93 33924.43 58.96
10/09/01 05:45:00 37322.28 33925.46 58.94
10/09/01 05:48:00 37323.86 33924.02 58.92
10/09/01 05:51:00 37323.22 33925.05 58.90
10/09/01 05:54:00 37324.82 33923.59 58.88
10/09/01 05:57:00 37324.17 33924.62 58.86
10/09/01 06:00:00 37325.75 33923.19 58.83
10/09/01 06:03:00 37327.32 33921.76 58.81
10/09/01 06:06:00 37326.68 33922.79 58.79
10/09/01 06:09:00 37328.29 33921.34 58.77
10/09/01 06:12:00 37327.64 33922.36 58.75
10/09/01 06:15:00 37329.21 33920.93 58.73
10/09/01 06:18:00 37328.57 33921.95 58.71
10/09/01 06:21:00 37330.15 33920.52 58.69
10/09/01 06:24:00 37329.51 33921.55 58.66
10/09/01 06:27:00 37331.11 33920.09 58.64
10/09/01 06:30:00 37330.46 33921.11 58.62
10/09/01 06:33:00 37332.05 33919.69 58.60
10/09/01 06:36:00 37331.39 33920.71 58.58
10/09/01 06:39:00 37332.98 33919.29 58.56
10/09/01 06:42:00 37332.32 33920.31 58.53
10/09/01 06:45:00 37333.93 33918.86 58.51
10/09/01 06:48:00 37335.51 33917.43 58.49
10/09/01 06:51:00 37334.86 33918.45 58.47
10/09/01 06:54:00 37336.45 33917.01 58.45
10/09/01 06:57:00 37335.80 33918.03 58.43
10/09/01 07:00:00 37337.41 33916.59 58.41
10/09/01 07:03:00 37336.76 33917.61 58.38
10/09/01 07:06:00 37338.34 33916.19 58.36
10/09/01 07:09:00 37337.68 33917.21 58.34
10/09/01 07:12:00 37339.27 33915.76 58.32
10/09/01 07:15:00 37338.63 33916.79 58.30
10/09/01 07:18:00 37340.21 33915.35 58.28
10/09/01 07:21:00 37339.57 33916.38 58.26
10/09/01 07:24:00 37341.16 33914.94 58.23
10/09/01 07:27:00 37340.51 33915.96 58.21
10/09/01 07:30:00 37342.09 33914.53 58.19
10/09/01 07:33:00 37343.69 33913.08 58.17
10/09/01 07:36:00 37343.05 33914.11 58.15
10/09/01 07:39:00 37344.62 33912.68 58.13
10/09/01 07:42:00 37343.98 33913.71 58.10
10/09/01 07:45:00 37345.57 33912.26 58.08
10/09/01 07:48:00 37344.93 33913.29 58.06
10/09/01 07:51:00 37346.51 33911.85 58.04
10/09/01 07:54:00 37345.87 33912.88 58.02
10/09/01 07:57:00 37347.46 33911.42 58.00
10/09/01 08:00:00 37346.81 33912.45 57.98
10/09/01 08:03:00 37348.39 33911.02 57.95
10/09/01 08:06:00 37347.75 33912.04 57.93
10/09/01 08:09:00 37349.33 33910.60 57.91
10/09/01 08:12:00 37348.69 33911.62 57.89
10/09/01 08:15:00 37350.29 33910.18 57.87
10/09/01 08:18:00 37351.86 33908.75 57.85
10/09/01 08:21:00 37351.21 33909.78 57.82
10/09/01 08:24:00 37352.80 33908.33 57.80
10/09/01 08:27:00 37352.16 33909.36 57.78
10/09/01 08:30:00 37353.74 33907.92 57.76
10/09/01 08:33:00 37353.10 33908.94 57.74
10/09/01 08:36:00 37354.68 33907.50 57.72
10/09/01 08:39:00 37354.04 33908.53 57.70
10/09/01 08:42:00 37355.62 33907.09 57.67
10/09/01 08:45:00 37354.97 33908.12 57.65
10/09/01 08:48:00 37356.57 33906.67 57.63
10/09/01 08:51:00 37355.93 33907.70 57.61
10/09/01 08:54:00 37357.50 33906.27 57.59
10/09/01 08:57:00 37356.86 33907.30 57.57
10/09/01 09:00:00 37358.45 33905.83 57.54
10/09/01 09:03:00 37360.04 33904.41 57.52
10/09/01 09:06:00 37359.39 33905.44 57.50
10/09/01 09:09:00 37360.98 33904.00 57.48
10/09/01 09:12:00 37360.33 33905.02 57.46
10/09/01 09:15:00 37361.93 33903.56 57.44
10/09/01 09:18:00 37361.29 33904.59 57.42
10/09/01 09:21:00 37362.87 33903.16 57.39
10/09/01 09:24:00 37362.21 33904.19 57.37
10/09/01 09:27:00 37363.79 33902.76 57.35
10/09/01 09:30:00 37363.15 33903.79 57.33
10/09/01 09:33:00 37364.75 33902.33 57.31
10/09/01 09:36:00 37364.10 33903.35 57.29
10/09/01 09:39:00 37365.68 33901.93 57.27
10/09/01 09:42:00 37365.03 33902.95 57.24
10/09/01 09:45:00 37366.63 33901.50 57.22
10/09/01 09:48:00 37368.21 33900.07 57.20
10/09/01 09:51:00 37367.57 33901.09 57.18
10/09/01 09:54:00 37369.15 33899.65 57.16
10/09/01 09:57:00 37368.50 33900.68 57.14
10/09/01 10:00:00 37370.09 33899.23 57.12
10/09/01 10:03:00 37369.43 33900.26 57.09
10/09/01 10:06:00 37371.04 33898.82 57.07
10/09/01 10:09:00 37370.39 33899.85 57.05
10/09/01 10:12:00 37371.97 33898.41 57.03
10/09/01 10:15:00 37371.32 33899.44 57.01
10/09/01 10:18:00 37372.91 33897.99 56.99
10/09/01 10:21:00 37372.27 33899.02 56.96
10/09/01 10:24:00 37373.85 33897.59 56.94
10/09/01 10:27:00 37373.20 33898.61 56.92
10/09/01 10:30:00 37374.80 33897.16 56.90
10/09/01 10:33:00 37376.38 33895.73 56.88
10/09/01 10:36:00 37375.73 33896.75 56.86
10/09/01 10:39:00 37377.32 33895.31 56.84
10/09/01 10:42:00 37376.67 33896.34 56.81
10/09/01 10:45:00 37378.26 33894.89 56.79
10/09/01 10:48:00 37377.61 33895.91 56.77
10/09/01 10:51:00 37379.20 33894.47 56.75
10/09/01 10:54:00 37378.55 33895.50 56.73
10/09/01 10:57:00 37380.14 33894.07 56.71
10/09/01 11:00:00 37379.50 33895.09 56.69
10/09/01 11:03:00 37381.09 33893.64 56.66
10/09/01 11:06:00 37380.44 33894.66 56.64
10/09/01 11:09:00 37382.02 33893.24 56.62
10/09/01 11:12:00 37381.38 33894.26 56.60
10/09/01 11:15:00 37382.96 33892.81 56.58
10/09/01 11:18:00 37384.55 33891.37 56.56
10/09/01 11:21:00 37383.90 33892.40 56.54
10/09/01 11:24:00 37385.48 33890.96 56.51
10/09/01 11:27:00 37384.84 33891.98 56.49
10/09/01 11:30:00 37386.43 33890.54 56.47
10/09/01 11:33:00 37385.78 33891.57 56.45
10/09/01 11:36:00 37387.37 33890.12 56.43
10/09/01 11:39:00 37386.72 33891.15 56.41
10/09/01 11:42:00 37388.31 33889.71 56.39
10/09/01 11:45:00 37387.66 33890.74 56.36
10/09/01 11:48:00 37389.24 33889.30 56.34
10/09/01 11:51:00 37388.59 33890.33 56.32
10/09/01 11:54:00 37390.17 33888.89 56.30
10/09/01 11:57:00 37389.53 33889.91 56.28
10/09/01 12:00:00 37391.13 33888.46 56.26
10/09/01 12:03:00 37392.70 33887.04 56.23
10/09/01 12:06:00 37392.05 33888.06 56.21
10/09/01 12:09:00 37393.66 33886.60 56.19
10/09/01 12:12:00 37393.01 33887.63 56.17
10/09/01 12:15:00 37394.59 33886.20 56.15
10/09/01 12:18:00 37393.94 33887.23 56.13
10/09/01 12:21:00 37395.53 33885.78 56.11
10/09/01 12:24:00 37394.88 33886.81 56.08
10/09/01 12:27:00 37396.47 33885.36 56.06
10/09/01 12:30:00 37395.83 33886.39 56.04
10/09/01 12:33:00 37397.41 33884.95 56.02
10/09/01 12:36:00 37396.77 33885.97 56.00
10/09/01 12:39:00 37398.34 33884.54 55.98
10/09/01 12:42:00 37397.69 33885.57 55.96
10/09/01 12:45:00 37399.29 33884.12 55.93
10/09/01 12:48:00 37400.87 33882.68 55.91
10/09/01 12:51:00 37400.23 33883.71 55.89
10/09/01 12:54:00 37401.80 33882.27 55.87
10/09/01 12:57:00 37401.16 33883.29 55.85
10/09/01 13:00:00 37402.76 33881.84 55.83
10/09/01 13:03:00 37402.11 33882.87 55.81
10/09/01 13:06:00 37403.69 33881.44 55.78
10/09/01 13:09:00 37403.04 33882.46 55.76
10/09/01 13:12:00 37404.64 33881.02 55.74
10/09/01 13:15:00 37403.99 33882.04 55.72
10/09/01 13:18:00 37405.57 33880.60 55.70
10/09/01 13:21:00 37404.93 33881.62 55.68
10/09/01 13:24:00 37406.52 33880.18 55.65
10/09/01 13:27:00 37405.87 33881.21 55.63
10/09/01 13:30:00 37407.45 33879.77 55.61
10/09/01 13:33:00 37409.04 33878.33 55.59
10/09/01 13:36:00 37408.39 33879.36 55.57
10/09/01 13:39:00 37409.98 33877.91 55.55
10/09/01 13:42:00 37409.34 33878.93 55.53
10/09/01 13:45:00 37410.91 33877.50 55.50
10/09/01 13:48:00 37410.26 33878.52 55.48
10/09/01 13:51:00 37411.85 33877.09 55.46
10/09/01 13:54:00 37411.20 33878.11 55.44
10/09/01 13:57:00 37412.79 33876.66 55.42
10/09/01 14:00:00 37412.15 33877.69 55.40
10/09/01 14:03:00 37413.73 33876.25 55.38
10/09/01 14:06:00 37413.09 33877.27 55.35
10/09/01 14:09:00 37414.67 33875.84 55.33
10/09/01 14:12:00 37414.02 33876.86 55.31
10/09/01 14:15:00 37415.61 33875.42 55.29
10/09/01 14:18:00 37417.20 33873.97 55.27
10/09/01 14:21:00 37416.55 33875.00 55.25
10/09/01 14:24:00 37418.14 33873.56 55.22
10/09/01 14:27:00 37417.48 33874.59 55.20
10/09/01 14:30:00 37419.08 33873.14 55.18
10/09/01 14:33:00 37418.43 33874.17 55.16
10/09/01 14:36:00 37420.02 33872.72 55.14
10/09/01 14:39:00 37419.37 33873.75 55.12
10/09/01 14:42:00 37420.95 33872.32 55.09
10/09/01 14:45:00 37420.30 33873.34 55.07
10/09/01 14:48:00 37421.90 33871.88 55.05
10/09/01 14:51:00 37421.25 33872.91 55.03
10/09/01 14:54:00 37422.83 33871.48 55.01
10/09/01 14:57:00 37422.18 33872.50 54.99
10/09/01 15:00:00 37423.77 33871.07 54.97
10/09/01 15:03:00 37425.36 33869.61 54.95
10/09/01 15:06:00 37424.72 33870.64 54.92
10/09/01 15:09:00 37426.29 33869.20 54.90
10/09/01 15:12:00 37425.64 33870.23 54.88
10/09/01 15:15:00 37427.23 33868.79 54.86
10/09/01 15:18:00 37426.59 33869.81 54.84
10/09/01 15:21:00 37428.18 33868.36 54.82
10/09/01 15:24:00 37427.52 33869.39 54.79
10/09/01 15:27:00 37429.11 33867.96 54.77
10/09/01 15:30:00 37428.46 33868.98 54.75
10/09/01 15:33:00 37430.05 33867.54 54.73
10/09/01 15:36:00 37429.41 33868.56 54.71
10/09/01 15:39:00 37430.99 33867.12 54.69
10/09/01 15:42:00 37430.35 33868.14 54.67
10/09/01 15:45:00 37431.93 33866.70 54.64
10/09/01 15:48:00 37433.51 33865.26 54.62
10/09/01 15:51:00 37432.87 33866.29 54.60
10/09/01 15:54:00 37434.45 33864.84 54.58
10/09/01 15:57:00 37433.81 33865.87 54.56
10/09/01 16:00:00 37435.40 33864.42 54.54
10/09/01 16:03:00 37434.75 33865.45 54.51
10/09/01 16:06:00 37436.33 33864.02 54.49
10/09/01 16:09:00 37435.68 33865.04 54.47
10/09/01 16:12:00 37437.27 33863.59 54.45
10/09/01 16:15:00 37436.63 33864.61 54.43
10/09/01 16:18:00 37438.21 33863.18 54.41
10/09/01 16:21:00 37437.56 33864.20 54.39
10/09/01 16:24:00 37439.14 33862.77 54.36
10/09/01 16:27:00 37438.50 33863.79 54.34
10/09/01 16:30:00 37440.10 33862.33 54.32
10/09/01 16:33:00 37441.68 33860.90 54.30
10/09/01 16:36:00 37441.02 33861.93 54.28
10/09/01 16:39:00 37442.61 33860.48 54.26
10/09/01 16:42:00 37441.96 33861.51 54.23
10/09/01 16:45:00 37443.55 33860.06 54.21
10/09/01 16:48:00 37442.91 33861.09 54.19
10/09/01 16:51:00 37444.49 33859.64 54.17
10/09/01 16:54:00 37443.85 33860.67 54.15
10/09/01 16:57:00 37445.43 33859.23 54.13
10/09/01 17:00:00 37444.78 33860.26 54.11
10/09/01 17:03:00 37446.37 33858.81 54.08
10/09/01 17:06:00 37445.73 33859.84 54.06
10/09/01 17:09:00 37447.32 33858.39 54.04
10/09/01 17:12:00 37446.66 33859.42 54.02
10/09/01 17:15:00 37448.24 33857.98 54.00
10/09/01 17:18:00 37449.84 33856.53 53.98
10/09/01 17:21:00 37449.19 33857.55 53.96
10/09/01 17:24:00 37450.77 33856.12 53.93
10/09/01 17:27:00 37450.12 33857.14 53.91
10/09/01 17:30:00 37451.70 33855.71 53.89
10/09/01 17:33:00 37451.05 33856.73 53.87
10/09/01 17:36:00 37452.65 33855.27 53.85
10/09/01 17:39:00 37452.00 33856.30 53.83
10/09/01 17:42:00 37453.58 33854.87 53.81
10/09/01 17:45:00 37452.93 33855.89 53.78
10/09/01 17:48:00 37454.52 33854.44 53.76
10/09/01 17:51:00 37453.88 33855.47 53.74
10/09/01 17:54:00 37455.45 33854.03 53.72
10/09/01 17:57:00 37454.81 33855.06 53.70
10/09/01 18:00:00 37456.39 33853.62 53.68
10/09/01 18:03:00 37457.99 33852.17 53.65
10/09/01 18:06:00 37457.35 33853.20 53.63
10/09/01 18:09:00 37458.91 33851.76 53.61
10/09/01 18:12:00 37458.27 33852.79 53.59
10/09/01 18:15:00 37459.86 33851.34 53.57
10/09/01 18:18:00 37459.21 33852.36 53.55
10/09/01 18:21:00 37460.80 33850.92 53.53
10/09/01 18:24:00 37460.15 33851.94 53.50
10/09/01 18:27:00 37461.74 33850.50 53.48
10/09/01 18:30:00 37461.09 33851.53 53.46
10/09/01 18:33:00 37462.68 33850.09 53.44
10/09/01 18:36:00 37462.03 33851.11 53.42
10/09/01 18:39:00 37463.61 33849.68 53.40
10/09/01 18:42:00 37462.96 33850.70 53.38
10/09/01 18:45:00 37464.55 33849.25 53.35
10/09/01 18:48:00 37466.13 33847.80 53.33
10/09/01 18:51:00 37465.48 33848.83 53.31
10/09/01 18:54:00 37467.08 33847.38 53.29
10/09/01 18:57:00 37466.43 33848.41 53.27
10/09/01 19:00:00 37468.00 33846.98 53.25
10/09/01 19:03:00 37467.35 33848.01 53.22
10/09/01 19:06:00 37468.95 33846.54 53.20
10/09/01 19:09:00 37468.30 33847.57 53.18
10/09/01 19:12:00 37469.88 33846.14 53.16
10/09/01 19:15:00 37469.23 33847.16 53.14
10/09/01 19:18:00 37470.81 33845.73 53.12
10/09/01 19:21:00 37470.16 33846.76 53.10
10/09/01 19:24:00 37471.76 33845.29 53.08
10/09/01 19:27:00 37471.11 33846.32 53.05
10/09/01 19:30:00 37472.70 33844.89 53.03
10/09/01 19:33:00 37474.28 33843.44 53.01
10/09/01 19:36:00 37473.63 33844.47 52.99
10/09/01 19:39:00 37475.21 33843.02 52.97
10/09/01 19:42:00 37474.57 33844.05 52.95
10/09/01 19:45:00 37476.15 33842.62 52.92
10/09/01 19:48:00 37475.50 33843.64 52.90
10/09/01 19:51:00 37477.09 33842.19 52.88
10/09/01 19:54:00 37476.44 33843.22 52.86
10/09/01 19:57:00 37478.03 33841.77 52.84
10/09/01 20:00:00 37477.38 33842.80 52.82
10/09/01 20:03:00 37478.96 33841.36 52.79
10/09/01 20:06:00 37478.32 33842.38 52.77
10/09/01 20:09:00 37479.90 33840.94 52.75
10/09/01 20:12:00 37479.25 33841.96 52.73
10/09/01 20:15:00 37480.85 33840.51 52.71
10/09/01 20:18:00 37482.43 33839.08 52.69
10/09/01 20:21:00 37481.78 33840.11 52.67
10/09/01 20:24:00 37483.36 33838.66 52.64
10/09/01 20:27:00 37482.71 33839.69 52.62
10/09/01 20:30:00 37484.31 33838.23 52.60
10/09/01 20:33:00 37483.66 33839.26 52.58
10/09/01 20:36:00 37485.23 33837.82 52.56
10/09/01 20:39:00 37484.59 33838.85 52.54
10/09/01 20:42:00 37486.17 33837.40 52.52
10/09/01 20:45:00 37485.53 33838.43 52.49
10/09/01 20:48:00 37487.12 33836.98 52.47
10/09/01 20:51:00 37486.47 33838.01 52.45
10/09/01 20:54:00 37488.06 33836.56 52.43
10/09/01 20:57:00 37487.41 33837.59 52.41
10/09/01 21:00:00 37488.99 33836.14 52.39
10/09/01 21:03:00 37490.58 33834.70 52.37
10/09/01 21:06:00 37489.93 33835.73 52.34
10/09/01 21:09:00 37491.52 33834.28 52.32
10/09/01 21:12:00 37490.87 33835.30 52.30
10/09/01 21:15:00 37492.44 33833.87 52.28
10/09/01 21:18:00 37491.80 33834.90 52.26
10/09/01 21:21:00 37493.39 33833.44 52.24
10/09/01 21:24:00 37492.74 33834.47 52.21
10/09/01 21:27:00 37494.32 33833.03 52.19
10/09/01 21:30:00 37493.68 33834.06 52.17
10/09/01 21:33:00 37495.27 33832.61 52.15
10/09/01 21:36:00 37494.61 33833.64 52.13
10/09/01 21:39:00 37496.20 33832.19 52.11
10/09/01 21:42:00 37495.55 33833.22 52.09
10/09/01 21:45:00 37497.13 33831.78 52.06
10/09/01 21:48:00 37498.72 33830.32 52.04
10/09/01 21:51:00 37498.07 33831.35 52.02
10/09/01 21:54:00 37499.65 33829.91 52.00
10/09/01 21:57:00 37499.00 33830.95 51.98
10/09/01 22:00:00 37500.59 33829.49 51.96
10/09/01 22:03:00 37499.95 33830.52 51.94
10/09/01 22:06:00 37501.53 33829.07 51.91
10/09/01 22:09:00 37500.89 33830.10 51.89
10/09/01 22:12:00 37502.46 33828.65 51.87
10/09/01 22:15:00 37501.82 33829.68 51.85
10/09/01 22:18:00 37503.41 33828.23 51.83
10/09/01 22:21:00 37502.76 33829.26 51.81
10/09/01 22:24:00 37504.34 33827.82 51.78
10/09/01 22:27:00 37503.69 33828.84 51.76
10/09/01 22:30:00 37505.28 33827.39 51.74
10/09/01 22:33:00 37506.87 33825.95 51.72
10/09/01 22:36:00 37506.22 33826.98 51.70
10/09/01 22:39:00 37507.80 33825.53 51.68
10/09/01 22:42:00 37507.15 33826.55 51.66
10/09/01 22:45:00 37508.73 33825.12 51.63
10/09/01 22:48:00 37508.08 33826.15 51.61
10/09/01 22:51:00 37509.68 33824.70 51.59
10/09/01 22:54:00 37509.03 33825.72 51.57
10/09/01 22:57:00 37510.61 33824.27 51.55
10/09/01 23:00:00 37509.96 33825.30 51.53
10/09/01 23:03:00 37511.55 33823.86 51.50
10/09/01 23:06:00 37510.90 33824.88 51.48
10/09/01 23:09:00 37512.48 33823.44 51.46
10/09/01 23:12:00 37511.84 33824.46 51.44
10/09/01 23:15:00 37513.42 33823.02 51.42
10/09/01 23:18:00 37515.00 33821.57 51.40
10/09/01 23:21:00 37514.36 33822.60 51.38
10/09/01 23:24:00 37515.95 33821.15 51.35
10/09/01 23:27:00 37515.30 33822.19 51.33
10/09/01 23:30:00 37516.88 33820.73 51.31
10/09/01 23:33:00 37516.23 33821.76 51.29
10/09/01 23:36:00 37517.82 33820.32 51.27
10/09/01 23:39:00 37517.17 33821.34 51.25
10/09/01 23:42:00 37518.77 33819.89 51.23
10/09/01 23:45:00 37518.11 33820.91 51.20
10/09/01 23:48:00 37519.69 33819.48 51.18
10/09/01 23:51:00 37519.05 33820.51 51.16
10/09/01 23:54:00 37520.62 33819.06 51.14
10/09/01 23:57:00 37519.97 33820.09 51.12
10/09/02 00:00:00 37521.57 33818.64 51.10
10/09/02 00:03:00 37523.16 33817.19 51.07
10/09/02 00:06:00 37522.50 33818.22 51.05
10/09/02 00:09:00 37524.09 33816.77 51.03
10/09/02 00:12:00 37523.44 33817.80 51.01
10/09/02 00:15:00 37525.02 33816.35 50.99
10/09/02 00:18:00 37524.37 33817.38 50.97
10/09/02 00:21:00 37525.95 33815.93 50.95
10/09/02 00:24:00 37525.31 33816.96 50.92
10/09/02 00:27:00 37526.89 33815.52 50.90
10/09/02 00:30:00 37526.24 33816.55 50.88
10/09/02 00:33:00 37527.83 33815.09 50.86
10/09/02 00:36:00 37527.18 33816.12 50.84
10/09/02 00:39:00 37528.77 33814.68 50.82
10/09/02 00:42:00 37528.12 33815.70 50.79
10/09/02 00:45:00 37529.70 33814.25 50.77
10/09/02 00:48:00 37531.28 33812.81 50.75
10/09/02 00:51:00 37530.64 33813.84 50.73
10/09/02 00:54:00 37532.22 33812.39 50.71
10/09/02 00:57:00 37531.58 33813.42 50.69
10/09/02 01:00:00 37533.16 33811.97 50.67
10/09/02 01:03:00 37532.52 33813.00 50.64
10/09/02 01:06:00 37534.10 33811.55 50.62
10/09/02 01:09:00 37533.45 33812.58 50.60
10/09/02 01:12:00 37535.04 33811.13 50.58
10/09/02 01:15:00 37534.39 33812.16 50.56
10/09/02 01:18:00 37535.96 33810.72 50.54
10/09/02 01:21:00 37535.32 33811.75 50.52
10/09/02 01:24:00 37536.90 33810.29 50.50
10/09/02 01:27:00 37536.26 33811.32 50.47
10/09/02 01:30:00 37537.84 33809.88 50.45
10/09/02 01:33:00 37539.43 33808.42 50.43
10/09/02 01:36:00 37538.78 33809.45 50.41
10/09/02 01:39:00 37540.36 33808.00 50.39
10/09/02 01:42:00 37539.71 33809.03 50.37
10/09/02 01:45:00 37541.30 33807.58 50.34
10/09/02 01:48:00 37540.65 33808.61 50.32
10/09/02 01:51:00 37542.23 33807.17 50.30
10/09/02 01:54:00 37541.58 33808.20 50.28
10/09/02 01:57:00 37543.18 33806.73 50.26
10/09/02 02:00:00 37542.54 33807.76 50.24
10/09/02 02:03:00 37544.11 33806.32 50.21
10/09/02 02:06:00 37543.46 33807.35 50.19
10/09/02 02:09:00 37545.04 33805.91 50.17
10/09/02 02:12:00 37544.38 33806.94 50.15
10/09/02 02:15:00 37545.97 33805.49 50.13
10/09/02 02:18:00 37547.55 33804.04 50.11
10/09/02 02:21:00 37546.91 33805.07 50.09
10/09/02 02:24:00 37548.50 33803.61 50.06
10/09/02 02:27:00 37547.86 33804.64 50.04
10/09/02 02:30:00 37549.43 33803.20 50.02
10/09/02 02:33:00 37548.78 33804.23 50.00
10/09/02 02:36:00 37550.38 33802.77 49.98
10/09/02 02:39:00 37549.72 33803.80 49.96
10/09/02 02:42:00 37551.30 33802.36 49.94
10/09/02 02:45:00 37550.65 33803.39 49.91
10/09/02 02:48:00 37552.24 33801.94 49.89
10/09/02 02:51:00 37551.59 33802.97 49.87
10/09/02 02:54:00 37553.17 33801.52 49.85
10/09/02 02:57:00 37552.52 33802.55 49.83
10/09/02 03:00:00 37554.11 33801.10 49.81
10/09/02 03:03:00 37555.69 33799.65 49.78
10/09/02 03:06:00 37555.05 33800.68 49.76
10/09/02 03:09:00 37556.63 33799.23 49.74
10/09/02 03:12:00 37555.98 33800.26 49.72
10/09/02 03:15:00 37557.57 33798.81 49.70
10/09/02 03:18:00 37556.92 33799.84 49.68
10/09/02 03:21:00 37558.49 33798.40 49.66
10/09/02 03:24:00 37557.84 33799.43 49.63
10/09/02 03:27:00 37559.43 33797.97 49.61
10/09/02 03:30:00 37558.79 33799.00 49.59
10/09/02 03:33:00 37560.37 33797.55 49.57
10/09/02 03:36:00 37559.72 33798.58 49.55
10/09/02 03:39:00 37561.31 33797.12 49.53
10/09/02 03:42:00 37560.66 33798.15 49.50
10/09/02 03:45:00 37562.25 33796.71 49.48
10/09/02 03:48:00 37563.83 33795.26 49.46
10/09/02 03:51:00 37563.18 33796.29 49.44
10/09/02 03:54:00 37564.76 33794.84 49.42
10/09/02 03:57:00 37564.11 33795.88 49.40
10/09/02 04:00:00 37565.70 33794.41 49.38
10/09/02 04:03:00 37565.05 33795.44 49.35
10/09/02 04:06:00 37566.63 33794.00 49.33
10/09/02 04:09:00 37565.98 33795.04 49.31
10/09/02 04:12:00 37567.57 33793.57 49.29
10/09/02 04:15:00 37566.92 33794.60 49.27
10/09/02 04:18:00 37568.50 33793.15 49.25
10/09/02 04:21:00 37567.87 33794.18 49.23
10/09/02 04:24:00 37569.45 33792.73 49.20
10/09/02 04:27:00 37568.79 33793.76 49.18
10/09/02 04:30:00 37570.38 33792.32 49.16
10/09/02 04:33:00 37571.96 33790.87 49.14
10/09/02 04:36:00 37571.31 33791.90 49.12
10/09/02 04:39:00 37572.89 33790.45 49.10
10/09/02 04:42:00 37572.24 33791.48 49.07
10/09/02 04:45:00 37573.82 33790.04 49.05
10/09/02 04:48:00 37573.17 33791.06 49.03
10/09/02 04:51:00 37574.76 33789.60 49.01
10/09/02 04:54:00 37574.11 33790.63 48.99
10/09/02 04:57:00 37575.69 33789.19 48.97
10/09/02 05:00:00 37575.04 33790.22 48.95
10/09/02 05:03:00 37576.63 33788.76 48.92
10/09/02 05:06:00 37575.99 33789.80 48.90
10/09/02 05:09:00 37577.57 33788.34 48.88
10/09/02 05:12:00 37576.92 33789.37 48.86
10/09/02 05:15:00 37578.51 33787.92 48.84
10/09/02 05:18:00 37580.09 33786.48 48.82
10/09/02 05:21:00 37579.44 33787.51 48.79
10/09/02 05:24:00 37581.02 33786.05 48.77
10/09/02 05:27:00 37580.38 33787.08 48.75
10/09/02 05:30:00 37581.95 33785.63 48.73
10/09/02 05:33:00 37581.30 33786.66 48.71
10/09/02 05:36:00 37582.89 33785.21 48.69
10/09/02 05:39:00 37582.24 33786.24 48.67
10/09/02 05:42:00 37583.82 33784.79 48.65
10/09/02 05:45:00 37583.18 33785.82 48.62
10/09/02 05:48:00 37584.76 33784.37 48.60
10/09/02 05:51:00 37584.11 33785.40 48.58
10/09/02 05:54:00 37585.70 33783.95 48.56
10/09/02 05:57:00 37585.05 33784.98 48.54
10/09/02 06:00:00 37586.63 33783.51 48.52
10/09/02 06:03:00 37588.21 33782.07 48.49
10/09/02 06:06:00 37587.57 33783.11 48.47
10/09/02 06:09:00 37589.14 33781.66 48.45
10/09/02 06:12:00 37588.50 33782.69 48.43
10/09/02 06:15:00 37590.08 33781.24 48.41
10/09/02 06:18:00 37589.43 33782.27 48.39
10/09/02 06:21:00 37591.02 33780.82 48.37
10/09/02 06:24:00 37590.37 33781.84 48.34
10/09/02 06:27:00 37591.95 33780.39 48.32
10/09/02 06:30:00 37591.30 33781.43 48.30
10/09/02 06:33:00 37592.87 33779.99 48.28
10/09/02 06:36:00 37592.22 33781.02 48.26
10/09/02 06:39:00 37593.82 33779.54 48.24
10/09/02 06:42:00 37593.18 33780.57 48.22
10/09/02 06:45:00 37594.76 33779.13 48.19
10/09/02 06:48:00 37596.34 33777.68 48.17
10/09/02 06:51:00 37595.69 33778.71 48.15
10/09/02 06:54:00 37597.28 33777.26 48.13
10/09/02 06:57:00 37596.62 33778.29 48.11
10/09/02 07:00:00 37598.21 33776.83 48.09
10/09/02 07:03:00 37597.56 33777.86 48.06
10/09/02 07:06:00 37599.13 33776.43 48.04
10/09/02 07:09:00 37598.48 33777.46 48.02
10/09/02 07:12:00 37600.08 33775.99 48.00
10/09/02 07:15:00 37599.43 33777.02 47.98
10/09/02 07:18:00 37601.01 33775.57 47.96
10/09/02 07:21:00 37600.36 33776.61 47.94
10/09/02 07:24:00 37601.95 33775.15 47.91
10/09/02 07:27:00 37601.30 33776.18 47.89
10/09/02 07:30:00 37602.88 33774.73 47.87
10/09/02 07:33:00 37604.46 33773.28 47.85
10/09/02 07:36:00 37603.81 33774.31 47.83
10/09/02 07:39:00 37605.38 33772.88 47.81
10/09/02 07:42:00 37604.73 33773.90 47.78
10/09/02 07:45:00 37606.33 33772.43 47.76
10/09/02 07:48:00 37605.69 33773.46 47.74
10/09/02 07:51:00 37607.25 33772.02 47.72
10/09/02 07:54:00 37606.61 33773.05 47.70
10/09/02 07:57:00 37608.20 33771.59 47.68
10/09/02 08:00:00 37607.55 33772.62 47.66
10/09/02 08:03:00 37609.14 33771.17 47.63
10/09/02 08:06:00 37608.49 33772.20 47.61
10/09/02 08:09:00 37610.07 33770.74 47.59
10/09/02 08:12:00 37609.43 33771.77 47.57
10/09/02 08:15:00 37611.00 33770.34 47.55
10/09/02 08:18:00 37612.59 33768.87 47.53
10/09/02 08:21:00 37611.95 33769.89 47.51
10/09/02 08:24:00 37613.52 33768.46 47.48
10/09/02 08:27:00 37612.87 33769.49 47.46
10/09/02 08:30:00 37614.45 33768.03 47.44
10/09/02 08:33:00 37613.81 33769.06 47.42
10/09/02 08:36:00 37615.39 33767.61 47.40
10/09/02 08:39:00 37614.74 33768.64 47.38
10/09/02 08:42:00 37616.30 33767.20 47.35
10/09/02 08:45:00 37615.66 33768.23 47.33
10/09/02 08:48:00 37617.24 33766.78 47.31
10/09/02 08:51:00 37616.59 33767.81 47.29
10/09/02 08:54:00 37618.18 33766.36 47.27
10/09/02 08:57:00 37617.53 33767.39 47.25
10/09/02 09:00:00 37619.11 33765.94 47.23
10/09/02 09:03:00 37620.69 33764.49 47.20
10/09/02 09:06:00 37620.04 33765.52 47.18
10/09/02 09:09:00 37621.64 33764.05 47.16
10/09/02 09:12:00 37620.99 33765.08 47.14
10/09/02 09:15:00 37622.55 33763.64 47.12
10/09/02 09:18:00 37621.91 33764.67 47.10
10/09/02 09:21:00 37623.50 33763.21 47.07
10/09/02 09:24:00 37622.86 33764.24 47.05
10/09/02 09:27:00 37624.42 33762.80 47.03
10/09/02 09:30:00 37623.78 33763.82 47.01
10/09/02 09:33:00 37625.36 33762.38 46.99
10/09/02 09:36:00 37624.72 33763.41 46.97
10/09/02 09:39:00 37626.30 33761.95 46.95
10/09/02 09:42:00 37625.65 33762.98 46.92
10/09/02 09:45:00 37627.25 33761.52 46.90
10/09/02 09:48:00 37628.82 33760.07 46.88
10/09/02 09:51:00 37628.17 33761.11 46.86
10/09/02 09:54:00 37629.75 33759.65 46.84
10/09/02 09:57:00 37629.10 33760.68 46.82
10/09/02 10:00:00 37630.69 33759.23 46.80
10/09/02 10:03:00 37630.05 33760.26 46.77
10/09/02 10:06:00 37631.62 33758.80 46.75
10/09/02 10:09:00 37630.98 33759.83 46.73
10/09/02 10:12:00 37632.55 33758.39 46.71
10/09/02 10:15:00 37631.91 33759.42 46.69
10/09/02 10:18:00 37633.48 33757.97 46.67
10/09/02 10:21:00 37632.84 33759.00 46.64
10/09/02 10:24:00 37634.42 33757.54 46.62
10/09/02 10:27:00 37633.77 33758.57 46.60
10/09/02 10:30:00 37635.35 33757.12 46.58
10/09/02 10:33:00 37636.93 33755.67 46.56
10/09/02 10:36:00 37636.28 33756.70 46.54
10/09/02 10:39:00 37637.87 33755.24 46.52
10/09/02 10:42:00 37637.22 33756.27 46.49
10/09/02 10:45:00 37638.80 33754.82 46.47
10/09/02 10:48:00 37638.16 33755.86 46.45
10/09/02 10:51:00 37639.74 33754.40 46.43
10/09/02 10:54:00 37639.09 33755.43 46.41
10/09/02 10:57:00 37640.66 33753.98 46.39
10/09/02 11:00:00 37640.02 33755.01 46.37
10/09/02 11:03:00 37641.61 33753.55 46.34
10/09/02 11:06:00 37640.96 33754.59 46.32
10/09/02 11:09:00 37642.53 33753.14 46.30
10/09/02 11:12:00 37641.88 33754.17 46.28
10/09/02 11:15:00 37643.48 33752.71 46.26
10/09/02 11:18:00 37645.04 33751.26 46.24
10/09/02 11:21:00 37644.39 33752.29 46.21
10/09/02 11:24:00 37645.98 33750.83 46.19
10/09/02 11:27:00 37645.33 33751.86 46.17
10/09/02 11:30:00 37646.91 33750.41 46.15
10/09/02 11:33:00 37646.27 33751.44 46.13
10/09/02 11:36:00 37647.85 33749.99 46.11
10/09/02 11:39:00 37647.20 33751.02 46.09
10/09/02 11:42:00 37648.77 33749.57 46.06
10/09/02 11:45:00 37648.12 33750.60 46.04
10/09/02 11:48:00 37649.72 33749.14 46.02
10/09/02 11:51:00 37649.08 33750.17 46.00
10/09/02 11:54:00 37650.65 33748.72 45.98
10/09/02 11:57:00 37650.00 33749.76 45.96
10/09/02 12:00:00 37651.59 33748.30 45.94
10/09/02 12:03:00 37653.16 33746.84 45.91
10/09/02 12:06:00 37652.52 33747.87 45.89
10/09/02 12:09:00 37654.10 33746.42 45.87
10/09/02 12:12:00 37653.45 33747.45 45.85
10/09/02 12:15:00 37655.02 33746.00 45.83
10/09/02 12:18:00 37654.38 33747.04 45.81
10/09/02 12:21:00 37655.97 33745.57 45.79
10/09/02 12:24:00 37655.32 33746.60 45.76
10/09/02 12:27:00 37656.90 33745.16 45.74
10/09/02 12:30:00 37656.25 33746.19 45.72
10/09/02 12:33:00 37657.83 33744.73 45.70
10/09/02 12:36:00 37657.18 33745.76 45.68
10/09/02 12:39:00 37658.77 33744.30 45.66
10/09/02 12:42:00 37658.12 33745.34 45.63
10/09/02 12:45:00 37659.70 33743.88 45.61
10/09/02 12:48:00 37661.27 33742.44 45.59
10/09/02 12:51:00 37660.62 33743.47 45.57
10/09/02 12:54:00 37662.21 33742.00 45.55
10/09/02 12:57:00 37661.57 33743.03 45.53
10/09/02 13:00:00 37663.14 33741.59 45.50
10/09/02 13:03:00 37662.50 33742.62 45.48
10/09/02 13:06:00 37664.07 33741.17 45.46
10/09/02 13:09:00 37663.42 33742.20 45.44
10/09/02 13:12:00 37665.01 33740.75 45.42
10/09/02 13:15:00 37664.36 33741.77 45.40
10/09/02 13:18:00 37665.95 33740.31 45.38
10/09/02 13:21:00 37665.30 33741.34 45.35
10/09/02 13:24:00 37666.87 33739.90 45.33
10/09/02 13:27:00 37666.22 33740.93 45.31
10/09/02 13:30:00 37667.80 33739.47 45.29
10/09/02 13:33:00 37669.39 33738.01 45.27
10/09/02 13:36:00 37668.74 33739.04 45.25
10/09/02 13:39:00 37670.32 33737.60 45.23
10/09/02 13:42:00 37669.66 33738.62 45.20
10/09/02 13:45:00 37671.27 33737.15 45.18
10/09/02 13:48:00 37670.61 33738.18 45.16
10/09/02 13:51:00 37672.18 33736.75 45.14
10/09/02 13:54:00 37671.54 33737.78 45.12
10/09/02 13:57:00 37673.12 33736.32 45.10
10/09/02 14:00:00 37672.47 33737.36 45.08
10/09/02 14:03:00 37674.05 33735.90 45.05
10/09/02 14:06:00 37673.41 33736.93 45.03
10/09/02 14:09:00 37674.98 33735.47 45.01
10/09/02 14:12:00 37674.34 33736.50 44.99
10/09/02 14:15:00 37675.91 33735.05 44.97
10/09/02 14:18:00 37677.49 33733.60 44.95
10/09/02 14:21:00 37676.84 33734.63 44.92
10/09/02 14:24:00 37678.43 33733.18 44.90
10/09/02 14:27:00 37677.79 33734.21 44.88
10/09/02 14:30:00 37679.37 33732.75 44.86
10/09/02 14:33:00 37678.71 33733.78 44.84
10/09/02 14:36:00 37680.29 33732.33 44.82
10/09/02 14:39:00 37679.64 33733.37 44.80
10/09/02 14:42:00 37681.23 33731.89 44.77
10/09/02 14:45:00 37680.59 33732.93 44.75
10/09/02 14:48:00 37682.16 33731.48 44.73
10/09/02 14:51:00 37681.52 33732.52 44.71
10/09/02 14:54:00 37683.09 33731.05 44.69
10/09/02 14:57:00 37682.44 33732.09 44.67
10/09/02 15:00:00 37684.02 33730.64 44.64
10/09/02 15:03:00 37685.60 33729.17 44.62
10/09/02 15:06:00 37684.96 33730.20 44.60
10/09/02 15:09:00 37686.53 33728.75 44.58
10/09/02 15:12:00 37685.89 33729.79 44.56
10/09/02 15:15:00 37687.46 33728.33 44.54
10/09/02 15:18:00 37686.82 33729.36 44.52
10/09/02 15:21:00 37688.39 33727.91 44.49
10/09/02 15:24:00 37687.74 33728.94 44.47
10/09/02 15:27:00 37689.32 33727.48 44.45
10/09/02 15:30:00 37688.68 33728.52 44.43
10/09/02 15:33:00 37690.27 33727.07 44.41
10/09/02 15:36:00 37689.62 33728.10 44.39
10/09/02 15:39:00 37691.20 33726.64 44.36
10/09/02 15:42:00 37690.55 33727.67 44.34
10/09/02 15:45:00 37692.13 33726.22 44.32
10/09/02 15:48:00 37693.71 33724.75 44.30
10/09/02 15:51:00 37693.07 33725.79 44.28
10/09/02 15:54:00 37694.64 33724.33 44.26
10/09/02 15:57:00 37693.99 33725.36 44.24
10/09/02 16:00:00 37695.57 33723.91 44.21
10/09/02 16:03:00 37694.93 33724.94 44.19
10/09/02 16:06:00 37696.52 33723.47 44.17
10/09/02 16:09:00 37695.87 33724.50 44.15
10/09/02 16:12:00 37697.43 33723.07 44.13
10/09/02 16:15:00 37696.78 33724.10 44.11
10/09/02 16:18:00 37698.37 33722.64 44.08
10/09/02 16:21:00 37697.72 33723.67 44.06
10/09/02 16:24:00 37699.30 33722.21 44.04
10/09/02 16:27:00 37698.65 33723.24 44.02
10/09/02 16:30:00 37700.24 33721.79 44.00
10/09/02 16:33:00 37701.81 33720.34 43.98
10/09/02 16:36:00 37701.16 33721.37 43.96
10/09/02 16:39:00 37702.75 33719.90 43.93
10/09/02 16:42:00 37702.11 33720.93 43.91
10/09/02 16:45:00 37703.68 33719.48 43.89
10/09/02 16:48:00 37703.02 33720.52 43.87
10/09/02 16:51:00 37704.61 33719.06 43.85
10/09/02 16:54:00 37703.96 33720.09 43.83
10/09/02 16:57:00 37705.54 33718.64 43.81
10/09/02 17:00:00 37704.89 33719.67 43.78
10/09/02 17:03:00 37706.47 33718.21 43.76
10/09/02 17:06:00 37705.82 33719.25 43.74
10/09/02 17:09:00 37707.40 33717.79 43.72
10/09/02 17:12:00 37706.75 33718.82 43.70
10/09/02 17:15:00 37708.34 33717.36 43.68
10/09/02 17:18:00 37709.91 33715.91 43.65
10/09/02 17:21:00 37709.26 33716.95 43.63
10/09/02 17:24:00 37710.84 33715.48 43.61
10/09/02 17:27:00 37710.20 33716.52 43.59
10/09/02 17:30:00 37711.77 33715.05 43.57
10/09/02 17:33:00 37711.13 33716.09 43.55
10/09/02 17:36:00 37712.71 33714.63 43.52
10/09/02 17:39:00 37712.06 33715.66 43.50
10/09/02 17:42:00 37713.64 33714.20 43.48
10/09/02 17:45:00 37713.00 33715.23 43.46
10/09/02 17:48:00 37714.58 33713.77 43.44
10/09/02 17:51:00 37713.94 33714.81 43.42
10/09/02 17:54:00 37715.52 33713.34 43.40
10/09/02 17:57:00 37714.87 33714.38 43.38
10/09/02 18:00:00 37716.43 33712.95 43.35
10/09/02 18:03:00 37718.04 33711.47 43.33
10/09/02 18:06:00 37717.39 33712.50 43.31
10/09/02 18:09:00 37718.95 33711.05 43.29
10/09/02 18:12:00 37718.30 33712.09 43.27
10/09/02 18:15:00 37719.88 33710.62 43.25
10/09/02 18:18:00 37719.23 33711.66 43.22
10/09/02 18:21:00 37720.81 33710.20 43.20
10/09/02 18:24:00 37720.17 33711.23 43.18
10/09/02 18:27:00 37721.75 33709.76 43.16
10/09/02 18:30:00 37721.11 33710.80 43.14
10/09/02 18:33:00 37722.67 33709.36 43.12
10/09/02 18:36:00 37722.02 33710.39 43.10
10/09/02 18:39:00 37723.60 33708.94 43.07
10/09/02 18:42:00 37722.95 33709.97 43.05
10/09/02 18:45:00 37724.53 33708.51 43.03
10/09/02 18:48:00 37726.11 33707.05 43.01
10/09/02 18:51:00 37725.46 33708.08 42.99
10/09/02 18:54:00 37727.04 33706.63 42.97
10/09/02 18:57:00 37726.39 33707.66 42.94
10/09/02 19:00:00 37727.98 33706.20 42.92
10/09/02 19:03:00 37727.33 33707.23 42.90
10/09/02 19:06:00 37728.93 33705.76 42.88
10/09/02 19:09:00 37728.28 33706.80 42.86
10/09/02 19:12:00 37729.84 33705.36 42.84
10/09/02 19:15:00 37729.19 33706.38 42.82
10/09/02 19:18:00 37730.78 33704.91 42.79
10/09/02 19:21:00 37730.13 33705.95 42.77
10/09/02 19:24:00 37731.70 33704.50 42.75
10/09/02 19:27:00 37731.05 33705.54 42.73
10/09/02 19:30:00 37732.64 33704.08 42.71
10/09/02 19:33:00 37734.21 33702.62 42.69
10/09/02 19:36:00 37733.57 33703.65 42.66
10/09/02 19:39:00 37735.15 33702.18 42.64
10/09/02 19:42:00 37734.50 33703.21 42.62
10/09/02 19:45:00 37736.07 33701.77 42.60
10/09/02 19:48:00 37735.42 33702.80 42.58
10/09/02 19:51:00 37737.01 33701.33 42.56
10/09/02 19:54:00 37736.37 33702.37 42.54
10/09/02 19:57:00 37737.93 33700.92 42.51
10/09/02 20:00:00 37737.29 33701.96 42.49
10/09/02 20:03:00 37738.86 33700.50 42.47
10/09/02 20:06:00 37738.22 33701.53 42.45
10/09/02 20:09:00 37739.81 33700.05 42.43
10/09/02 20:12:00 37739.16 33701.08 42.41
10/09/02 20:15:00 37740.74 33699.63 42.38
10/09/02 20:18:00 37742.32 33698.17 42.36
10/09/02 20:21:00 37741.68 33699.20 42.34
10/09/02 20:24:00 37743.24 33697.75 42.32
10/09/02 20:27:00 37742.60 33698.79 42.30
10/09/02 20:30:00 37744.18 33697.32 42.28
10/09/02 20:33:00 37743.53 33698.36 42.26
10/09/02 20:36:00 37745.09 33696.91 42.23
10/09/02 20:39:00 37744.45 33697.95 42.21
10/09/02 20:42:00 37746.04 33696.47 42.19
10/09/02 20:45:00 37745.40 33697.50 42.17
10/09/02 20:48:00 37746.96 33696.06 42.15
10/09/02 20:51:00 37746.31 33697.09 42.13
10/09/02 20:54:00 37747.89 33695.62 42.11
10/09/02 20:57:00 37747.26 33696.66 42.08
10/09/02 21:00:00 37748.83 33695.20 42.06
10/09/02 21:03:00 37750.41 33693.74 42.04
10/09/02 21:06:00 37749.76 33694.77 42.02
10/09/02 21:09:00 37751.34 33693.31 42.00
10/09/02 21:12:00 37750.69 33694.34 41.98
10/09/02 21:15:00 37752.27 33692.88 41.96
10/09/02 21:18:00 37751.63 33693.92 41.93
10/09/02 21:21:00 37753.20 33692.46 41.91
10/09/02 21:24:00 37752.56 33693.50 41.89
10/09/02 21:27:00 37754.13 33692.05 41.87
10/09/02 21:30:00 37753.48 33693.08 41.85
10/09/02 21:33:00 37755.07 33691.61 41.83
10/09/02 21:36:00 37754.42 33692.64 41.80
10/09/02 21:39:00 37755.99 33691.19 41.78
10/09/02 21:42:00 37755.34 33692.22 41.76
10/09/02 21:45:00 37756.92 33690.76 41.74
10/09/02 21:48:00 37758.50 33689.30 41.72
10/09/02 21:51:00 37757.85 33690.33 41.70
10/09/02 21:54:00 37759.43 33688.88 41.68
10/09/02 21:57:00 37758.78 33689.91 41.65
10/09/02 22:00:00 37760.35 33688.46 41.63
10/09/02 22:03:00 37759.70 33689.49 41.61
10/09/02 22:06:00 37761.30 33688.02 41.59
10/09/02 22:09:00 37760.64 33689.05 41.57
10/09/02 22:12:00 37762.23 33687.59 41.55
10/09/02 22:15:00 37761.58 33688.62 41.52
10/09/02 22:18:00 37763.15 33687.17 41.50
10/09/02 22:21:00 37762.50 33688.21 41.48
10/09/02 22:24:00 37764.09 33686.75 41.46
10/09/02 22:27:00 37763.44 33687.78 41.44
10/09/02 22:30:00 37765.01 33686.32 41.42
10/09/02 22:33:00 37766.59 33684.86 41.40
10/09/02 22:36:00 37765.94 33685.89 41.37
10/09/02 22:39:00 37767.52 33684.45 41.35
10/09/02 22:42:00 37766.87 33685.48 41.33
10/09/02 22:45:00 37768.45 33684.02 41.31
10/09/02 22:48:00 37767.80 33685.05 41.29
10/09/02 22:51:00 37769.39 33683.59 41.27
10/09/02 22:54:00 37768.74 33684.62 41.25
10/09/02 22:57:00 37770.30 33683.16 41.22
10/09/02 23:00:00 37769.66 33684.20 41.20
10/09/02 23:03:00 37771.26 33682.73 41.18
10/09/02 23:06:00 37770.60 33683.76 41.16
10/09/02 23:09:00 37772.17 33682.31 41.14
10/09/02 23:12:00 37771.53 33683.34 41.12
10/09/02 23:15:00 37773.10 33681.89 41.09
10/09/02 23:18:00 37774.68 33680.42 41.07
10/09/02 23:21:00 37774.03 33681.46 41.05
10/09/02 23:24:00 37775.61 33680.00 41.03
10/09/02 23:27:00 37774.96 33681.03 41.01
10/09/02 23:30:00 37776.54 33679.57 40.99
10/09/02 23:33:00 37775.89 33680.61 40.97
10/09/02 23:36:00 37777.47 33679.14 40.94
10/09/02 23:39:00 37776.82 33680.18 40.92
10/09/02 23:42:00 37778.41 33678.71 40.90
10/09/02 23:45:00 37777.75 33679.75 40.88
10/09/02 23:48:00 37779.33 33678.30 40.86
10/09/02 23:51:00 37778.68 33679.33 40.84
10/09/02 23:54:00 37780.27 33677.86 40.81
10/09/02 23:57:00 37779.62 33678.89 40.79
10/09/03 00:00:00 37781.19 33677.44 40.77
10/09/03 00:03:00 37782.77 33675.98 40.75
10/09/03 00:06:00 37782.12 33677.02 40.73
10/09/03 00:09:00 37783.69 33675.55 40.71
10/09/03 00:12:00 37783.05 33676.59 40.69
10/09/03 00:15:00 37784.63 33675.12 40.66
10/09/03 00:18:00 37783.98 33676.16 40.64
10/09/03 00:21:00 37785.56 33674.70 40.62
10/09/03 00:24:00 37784.91 33675.73 40.60
10/09/03 00:27:00 37786.48 33674.27 40.58
10/09/03 00:30:00 37785.84 33675.30 40.56
10/09/03 00:33:00 37787.42 33673.84 40.54
10/09/03 00:36:00 37786.77 33674.88 40.51
10/09/03 00:39:00 37788.34 33673.42 40.49
10/09/03 00:42:00 37787.70 33674.46 40.47
10/09/03 00:45:00 37789.29 33672.98 40.45
10/09/03 00:48:00 37790.86 33671.54 40.43
10/09/03 00:51:00 37790.20 33672.57 40.41
10/09/03 00:54:00 37791.78 33671.11 40.38
10/09/03 00:57:00 37791.14 33672.14 40.36
10/09/03 01:00:00 37792.71 33670.68 40.34
10/09/03 01:03:00 37792.07 33671.71 40.32
10/09/03 01:06:00 37793.64 33670.25 40.30
10/09/03 01:09:00 37793.00 33671.28 40.28
10/09/03 01:12:00 37794.57 33669.83 40.26
10/09/03 01:15:00 37793.93 33670.86 40.23
10/09/03 01:18:00 37795.51 33669.40 40.21
10/09/03 01:21:00 37794.86 33670.43 40.19
10/09/03 01:24:00 37796.44 33668.97 40.17
10/09/03 01:27:00 37795.79 33670.00 40.15
10/09/03 01:30:00 37797.36 33668.56 40.13
10/09/03 01:33:00 37798.94 33667.08 40.10
10/09/03 01:36:00 37798.30 33668.11 40.08
10/09/03 01:39:00 37799.86 33666.66 40.06
10/09/03 01:42:00 37799.22 33667.70 40.04
10/09/03 01:45:00 37800.80 33666.23 40.02
10/09/03 01:48:00 37800.15 33667.27 40.00
10/09/03 01:51:00 37801.73 33665.80 39.98
10/09/03 01:54:00 37801.08 33666.83 39.95
10/09/03 01:57:00 37802.66 33665.38 39.93
10/09/03 02:00:00 37802.01 33666.41 39.91
10/09/03 02:03:00 37803.59 33664.95 39.89
10/09/03 02:06:00 37802.94 33665.98 39.87
10/09/03 02:09:00 37804.51 33664.53 39.85
10/09/03 02:12:00 37803.86 33665.56 39.83
10/09/03 02:15:00 37805.44 33664.10 39.80
10/09/03 02:18:00 37807.02 33662.64 39.78
10/09/03 02:21:00 37806.37 33663.68 39.76
10/09/03 02:24:00 37807.95 33662.20 39.74
10/09/03 02:27:00 37807.31 33663.23 39.72
10/09/03 02:30:00 37808.88 33661.77 39.70
10/09/03 02:33:00 37808.25 33662.81 39.67
10/09/03 02:36:00 37809.81 33661.36 39.65
10/09/03 02:39:00 37809.16 33662.39 39.63
10/09/03 02:42:00 37810.74 33660.93 39.61
10/09/03 02:45:00 37810.09 33661.96 39.59
10/09/03 02:48:00 37811.66 33660.51 39.57
10/09/03 02:51:00 37811.02 33661.55 39.54
10/09/03 02:54:00 37812.59 33660.08 39.52
10/09/03 02:57:00 37811.94 33661.11 39.50
10/09/03 03:00:00 37813.52 33659.65 39.48
10/09/03 03:03:00 37815.10 33658.20 39.46
10/09/03 03:06:00 37814.45 33659.23 39.44
10/09/03 03:09:00 37816.02 33657.76 39.42
10/09/03 03:12:00 37815.38 33658.79 39.39
10/09/03 03:15:00 37816.96 33657.34 39.37
10/09/03 03:18:00 37816.31 33658.37 39.35
10/09/03 03:21:00 37817.89 33656.90 39.33
10/09/03 03:24:00 37817.25 33657.93 39.31
10/09/03 03:27:00 37818.82 33656.49 39.29
10/09/03 03:30:00 37818.17 33657.52 39.27
10/09/03 03:33:00 37819.74 33656.05 39.24
10/09/03 03:36:00 37819.09 33657.09 39.22
10/09/03 03:39:00 37820.68 33655.61 39.20
10/09/03 03:42:00 37820.04 33656.65 39.18
10/09/03 03:45:00 37821.60 33655.20 39.16
10/09/03 03:48:00 37823.18 33653.74 39.14
10/09/03 03:51:00 37822.53 33654.77 39.11
10/09/03 03:54:00 37824.10 33653.30 39.09
10/09/03 03:57:00 37823.46 33654.34 39.07
10/09/03 04:00:00 37825.04 33652.88 39.05
10/09/03 04:03:00 37824.39 33653.92 39.03
10/09/03 04:06:00 37825.96 33652.46 39.01
10/09/03 04:09:00 37825.31 33653.50 38.99
10/09/03 04:12:00 37826.90 33652.02 38.96
10/09/03 04:15:00 37826.25 33653.05 38.94
10/09/03 04:18:00 37827.83 33651.59 38.92
10/09/03 04:21:00 37827.18 33652.62 38.90
10/09/03 04:24:00 37828.75 33651.18 38.88
10/09/03 04:27:00 37828.11 33652.21 38.86
10/09/03 04:30:00 37829.69 33650.73 38.84
10/09/03 04:33:00 37831.25 33649.28 38.81
10/09/03 04:36:00 37830.61 33650.31 38.79
10/09/03 04:39:00 37832.18 33648.86 38.77
10/09/03 04:42:00 37831.54 33649.89 38.75
10/09/03 04:45:00 37833.12 33648.42 38.73
10/09/03 04:48:00 37832.47 33649.45 38.71
10/09/03 04:51:00 37834.04 33647.99 38.69
10/09/03 04:54:00 37833.39 33649.03 38.66
10/09/03 04:57:00 37834.97 33647.57 38.64
10/09/03 05:00:00 37834.32 33648.61 38.62
10/09/03 05:03:00 37835.90 33647.14 38.60
10/09/03 05:06:00 37835.25 33648.17 38.58
10/09/03 05:09:00 37836.83 33646.71 38.56
10/09/03 05:12:00 37836.18 33647.74 38.53
10/09/03 05:15:00 37837.76 33646.29 38.51
10/09/03 05:18:00 37839.34 33644.82 38.49
10/09/03 05:21:00 37838.69 33645.85 38.47
10/09/03 05:24:00 37840.27 33644.39 38.45
10/09/03 05:27:00 37839.62 33645.42 38.43
10/09/03 05:30:00 37841.18 33643.97 38.40
10/09/03 05:33:00 37840.54 33645.01 38.38
10/09/03 05:36:00 37842.12 33643.53 38.36
10/09/03 05:39:00 37841.48 33644.57 38.34
10/09/03 05:42:00 37843.04 33643.11 38.32
10/09/03 05:45:00 37842.40 33644.14 38.30
10/09/03 05:48:00 37843.97 33642.69 38.28
10/09/03 05:51:00 37843.32 33643.72 38.25
10/09/03 05:54:00 37844.91 33642.24 38.23
10/09/03 05:57:00 37844.27 33643.28 38.21
10/09/03 06:00:00 37845.83 33641.83 38.19
10/09/03 06:03:00 37847.41 33640.36 38.17
10/09/03 06:06:00 37846.76 33641.40 38.15
10/09/03 06:09:00 37848.33 33639.93 38.12
10/09/03 06:12:00 37847.69 33640.97 38.10
10/09/03 06:15:00 37849.27 33639.51 38.08
10/09/03 06:18:00 37848.62 33640.54 38.06
10/09/03 06:21:00 37850.19 33639.07 38.04
10/09/03 06:24:00 37849.54 33640.11 38.02
10/09/03 06:27:00 37851.12 33638.64 37.99
10/09/03 06:30:00 37850.48 33639.68 37.97
10/09/03 06:33:00 37852.05 33638.22 37.95
10/09/03 06:36:00 37851.40 33639.26 37.93
10/09/03 06:39:00 37852.97 33637.80 37.91
10/09/03 06:42:00 37852.33 33638.83 37.89
10/09/03 06:45:00 37853.91 33637.37 37.87
10/09/03 06:48:00 37855.48 33635.89 37.84
10/09/03 06:51:00 37854.83 33636.93 37.82
10/09/03 06:54:00 37856.40 33635.48 37.80
10/09/03 06:57:00 37855.76 33636.51 37.78
10/09/03 07:00:00 37857.33 33635.05 37.76
10/09/03 07:03:00 37856.68 33636.09 37.74
10/09/03 07:06:00 37858.27 33634.62 37.72
10/09/03 07:09:00 37857.61 33635.66 37.69
10/09/03 07:12:00 37859.19 33634.19 37.67
10/09/03 07:15:00 37858.55 33635.23 37.65
10/09/03 07:18:00 37860.11 33633.76 37.63
10/09/03 07:21:00 37859.46 33634.80 37.61
10/09/03 07:24:00 37861.05 33633.33 37.59
10/09/03 07:27:00 37860.40 33634.36 37.57
10/09/03 07:30:00 37861.98 33632.90 37.54
10/09/03 07:33:00 37863.54 33631.45 37.52
10/09/03 07:36:00 37862.89 33632.48 37.50
10/09/03 07:39:00 37864.48 33631.01 37.48
10/09/03 07:42:00 37863.83 33632.04 37.46
10/09/03 07:45:00 37865.41 33630.57 37.44
10/09/03 07:48:00 37864.77 33631.61 37.42
10/09/03 07:51:00 37866.32 33630.16 37.39
10/09/03 07:54:00 37865.68 33631.20 37.37
10/09/03 07:57:00 37867.27 33629.72 37.35
10/09/03 08:00:00 37866.62 33630.75 37.33
10/09/03 08:03:00 37868.18 33629.30 37.31
10/09/03 08:06:00 37867.54 33630.34 37.29
10/09/03 08:09:00 37869.11 33628.87 37.26
10/09/03 08:12:00 37868.46 33629.90 37.24
10/09/03 08:15:00 37870.05 33628.43 37.22
10/09/03 08:18:00 37871.61 33626.98 37.20
10/09/03 08:21:00 37870.97 33628.01 37.18
10/09/03 08:24:00 37872.54 33626.54 37.16
10/09/03 08:27:00 37871.90 33627.58 37.13
10/09/03 08:30:00 37873.47 33626.11 37.11
10/09/03 08:33:00 37872.83 33627.15 37.09
10/09/03 08:36:00 37874.39 33625.68 37.07
10/09/03 08:39:00 37873.76 33626.72 37.05
10/09/03 08:42:00 37875.32 33625.26 37.03
10/09/03 08:45:00 37874.68 33626.30 37.01
10/09/03 08:48:00 37876.25 33624.83 36.98
10/09/03 08:51:00 37875.61 33625.87 36.96
10/09/03 08:54:00 37877.20 33624.39 36.94
10/09/03 08:57:00 37876.55 33625.43 36.92
10/09/03 09:00:00 37878.10 33623.98 36.90
10/09/03 09:03:00 37879.70 33622.49 36.88
10/09/03 09:06:00 37879.05 33623.53 36.86
10/09/03 09:09:00 37880.62 33622.07 36.83
10/09/03 09:12:00 37879.97 33623.11 36.81
10/09/03 09:15:00 37881.54 33621.65 36.79
10/09/03 09:18:00 37880.88 33622.69 36.77
10/09/03 09:21:00 37882.48 33621.20 36.75
10/09/03 09:24:00 37881.83 33622.24 36.73
10/09/03 09:27:00 37883.41 33620.78 36.71
10/09/03 09:30:00 37882.76 33621.82 36.68
10/09/03 09:33:00 37884.32 33620.35 36.66
10/09/03 09:36:00 37883.68 33621.39 36.64
10/09/03 09:39:00 37885.26 33619.92 36.62
10/09/03 09:42:00 37884.61 33620.95 36.60
10/09/03 09:45:00 37886.18 33619.50 36.58
10/09/03 09:48:00 37887.76 33618.02 36.55
10/09/03 09:51:00 37887.12 33619.06 36.53
10/09/03 09:54:00 37888.69 33617.59 36.51
10/09/03 09:57:00 37888.05 33618.63 36.49
10/09/03 10:00:00 37889.61 33617.17 36.47
10/09/03 10:03:00 37888.96 33618.20 36.45
10/09/03 10:06:00 37890.54 33616.74 36.42
10/09/03 10:09:00 37889.89 33617.78 36.40
10/09/03 10:12:00 37891.47 33616.31 36.38
10/09/03 10:15:00 37890.83 33617.35 36.36
10/09/03 10:18:00 37892.39 33615.88 36.34
10/09/03 10:21:00 37891.75 33616.92 36.32
10/09/03 10:24:00 37893.33 33615.45 36.30
10/09/03 10:27:00 37892.68 33616.49 36.27
10/09/03 10:30:00 37894.25 33615.02 36.25
10/09/03 10:33:00 37895.83 33613.56 36.23
10/09/03 10:36:00 37895.18 33614.59 36.21
10/09/03 10:39:00 37896.75 33613.13 36.19
10/09/03 10:42:00 37896.10 33614.17 36.17
10/09/03 10:45:00 37897.68 33612.70 36.14
10/09/03 10:48:00 37897.03 33613.73 36.12
10/09/03 10:51:00 37898.61 33612.26 36.10
10/09/03 10:54:00 37897.96 33613.30 36.08
10/09/03 10:57:00 37899.53 33611.85 36.06
10/09/03 11:00:00 37898.87 33612.89 36.04
10/09/03 11:03:00 37900.45 33611.41 36.02
10/09/03 11:06:00 37899.81 33612.45 35.99
10/09/03 11:09:00 37901.39 33610.98 35.97
10/09/03 11:12:00 37900.74 33612.02 35.95
10/09/03 11:15:00 37902.31 33610.55 35.93
10/09/03 11:18:00 37903.89 33609.08 35.91
10/09/03 11:21:00 37903.25 33610.12 35.89
10/09/03 11:24:00 37904.80 33608.66 35.87
10/09/03 11:27:00 37904.16 33609.70 35.84
10/09/03 11:30:00 37905.73 33608.23 35.82
10/09/03 11:33:00 37905.09 33609.27 35.80
10/09/03 11:36:00 37906.66 33607.80 35.78
10/09/03 11:39:00 37906.01 33608.84 35.76
10/09/03 11:42:00 37907.59 33607.37 35.74
10/09/03 11:45:00 37906.95 33608.40 35.71
10/09/03 11:48:00 37908.52 33606.94 35.69
10/09/03 11:51:00 37907.88 33607.98 35.67
10/09/03 11:54:00 37909.45 33606.50 35.65
10/09/03 11:57:00 37908.80 33607.54 35.63
10/09/03 12:00:00 37910.37 33606.08 35.61
10/09/03 12:03:00 37911.94 33604.61 35.58
10/09/03 12:06:00 37911.30 33605.64 35.56
10/09/03 12:09:00 37912.86 33604.19 35.54
10/09/03 12:12:00 37912.22 33605.23 35.52
10/09/03 12:15:00 37913.80 33603.75 35.50
10/09/03 12:18:00 37913.16 33604.79 35.48
10/09/03 12:21:00 37914.73 33603.31 35.46
10/09/03 12:24:00 37914.09 33604.35 35.44
10/09/03 12:27:00 37915.65 33602.89 35.41
10/09/03 12:30:00 37915.00 33603.93 35.39
10/09/03 12:33:00 37916.58 33602.46 35.37
10/09/03 12:36:00 37915.93 33603.50 35.35
10/09/03 12:39:00 37917.51 33602.03 35.33
10/09/03 12:42:00 37916.86 33603.06 35.31
10/09/03 12:45:00 37918.43 33601.61 35.28
10/09/03 12:48:00 37920.01 33600.13 35.26
10/09/03 12:51:00 37919.36 33601.17 35.24
10/09/03 12:54:00 37920.93 33599.70 35.22
10/09/03 12:57:00 37920.29 33600.74 35.20
10/09/03 13:00:00 37921.85 33599.28 35.18
10/09/03 13:03:00 37921.21 33600.32 35.15
10/09/03 13:06:00 37922.80 33598.84 35.13
10/09/03 13:09:00 37922.15 33599.88 35.11
10/09/03 13:12:00 37923.71 33598.42 35.09
10/09/03 13:15:00 37923.07 33599.46 35.07
10/09/03 13:18:00 37924.63 33597.98 35.05
10/09/03 13:21:00 37923.99 33599.02 35.03
10/09/03 13:24:00 37925.57 33597.55 35.00
10/09/03 13:27:00 37924.92 33598.58 34.98
10/09/03 13:30:00 37926.49 33597.12 34.96
10/09/03 13:33:00 37928.05 33595.66 34.94
10/09/03 13:36:00 37927.41 33596.70 34.92
10/09/03 13:39:00 37928.99 33595.22 34.90
10/09/03 13:42:00 37928.35 33596.26 34.88
10/09/03 13:45:00 37929.91 33594.80 34.85
10/09/03 13:48:00 37929.27 33595.83 34.83
10/09/03 13:51:00 37930.84 33594.36 34.81
10/09/03 13:54:00 37930.20 33595.40 34.79
10/09/03 13:57:00 37931.77 33593.93 34.77
10/09/03 14:00:00 37931.12 33594.97 34.75
10/09/03 14:03:00 37932.70 33593.50 34.73
10/09/03 14:06:00 37932.05 33594.54 34.70
10/09/03 14:09:00 37933.62 33593.08 34.68
10/09/03 14:12:00 37932.97 33594.11 34.66
10/09/03 14:15:00 37934.54 33592.64 34.64
10/09/03 14:18:00 37936.12 33591.18 34.62
10/09/03 14:21:00 37935.47 33592.21 34.60
10/09/03 14:24:00 37937.05 33590.74 34.57
10/09/03 14:27:00 37936.41 33591.78 34.55
10/09/03 14:30:00 37937.97 33590.31 34.53
10/09/03 14:33:00 37937.32 33591.35 34.51
10/09/03 14:36:00 37938.90 33589.88 34.49
10/09/03 14:39:00 37938.25 33590.91 34.47
10/09/03 14:42:00 37939.81 33589.46 34.44
10/09/03 14:45:00 37939.17 33590.49 34.42
10/09/03 14:48:00 37940.75 33589.02 34.40
10/09/03 14:51:00 37940.11 33590.05 34.38
10/09/03 14:54:00 37941.68 33588.59 34.36
10/09/03 14:57:00 37941.03 33589.62 34.34
10/09/03 15:00:00 37942.59 33588.16 34.32
10/09/03 15:03:00 37944.16 33586.70 34.29
10/09/03 15:06:00 37943.52 33587.73 34.27
10/09/03 15:09:00 37945.10 33586.26 34.25
10/09/03 15:12:00 37944.45 33587.30 34.23
10/09/03 15:15:00 37946.02 33585.83 34.21
10/09/03 15:18:00 37945.37 33586.87 34.19
10/09/03 15:21:00 37946.95 33585.40 34.17
10/09/03 15:24:00 37946.30 33586.44 34.14
10/09/03 15:27:00 37947.88 33584.96 34.12
10/09/03 15:30:00 37947.23 33586.00 34.10
10/09/03 15:33:00 37948.79 33584.54 34.08
10/09/03 15:36:00 37948.14 33585.58 34.06
10/09/03 15:39:00 37949.72 33584.11 34.04
10/09/03 15:42:00 37949.07 33585.15 34.01
10/09/03 15:45:00 37950.66 33583.66 33.99
10/09/03 15:48:00 37952.22 33582.21 33.97
10/09/03 15:51:00 37951.57 33583.25 33.95
10/09/03 15:54:00 37953.15 33581.78 33.93
10/09/03 15:57:00 37952.50 33582.82 33.91
10/09/03 16:00:00 37954.07 33581.35 33.89
10/09/03 16:03:00 37953.43 33582.38 33.86
10/09/03 16:06:00 37955.00 33580.92 33.84
10/09/03 16:09:00 37954.35 33581.96 33.82
10/09/03 16:12:00 37955.93 33580.48 33.80
10/09/03 16:15:00 37955.28 33581.52 33.78
10/09/03 16:18:00 37956.85 33580.04 33.76
10/09/03 16:21:00 37956.21 33581.08 33.73
10/09/03 16:24:00 37957.79 33579.61 33.71
10/09/03 16:27:00 37957.14 33580.64 33.69
10/09/03 16:30:00 37958.71 33579.18 33.67
10/09/03 16:33:00 37960.29 33577.71 33.65
10/09/03 16:36:00 37959.63 33578.75 33.63
10/09/03 16:39:00 37961.21 33577.28 33.61
10/09/03 16:42:00 37960.56 33578.32 33.58
10/09/03 16:45:00 37962.12 33576.85 33.56
10/09/03 16:48:00 37961.48 33577.89 33.54
10/09/03 16:51:00 37963.06 33576.42 33.52
10/09/03 16:54:00 37962.42 33577.46 33.50
10/09/03 16:57:00 37963.98 33575.99 33.48
10/09/03 17:00:00 37963.34 33577.03 33.45
10/09/03 17:03:00 37964.91 33575.56 33.43
10/09/03 17:06:00 37964.26 33576.60 33.41
10/09/03 17:09:00 37965.83 33575.12 33.39
10/09/03 17:12:00 37965.19 33576.16 33.37
10/09/03 17:15:00 37966.77 33574.69 33.35
10/09/03 17:18:00 37968.32 33573.23 33.32
10/09/03 17:21:00 37967.67 33574.27 33.30
10/09/03 17:24:00 37969.25 33572.79 33.28
10/09/03 17:27:00 37968.62 33573.84 33.26
10/09/03 17:30:00 37970.19 33572.36 33.24
10/09/03 17:33:00 37969.54 33573.39 33.22
10/09/03 17:36:00 37971.09 33571.94 33.20
10/09/03 17:39:00 37970.45 33572.98 33.17
10/09/03 17:42:00 37972.04 33571.50 33.15
10/09/03 17:45:00 37971.39 33572.53 33.13
10/09/03 17:48:00 37972.95 33571.07 33.11
10/09/03 17:51:00 37972.31 33572.11 33.09
10/09/03 17:54:00 37973.88 33570.64 33.07
10/09/03 17:57:00 37973.23 33571.68 33.05
10/09/03 18:00:00 37974.80 33570.20 33.02
10/09/03 18:03:00 37976.38 33568.73 33.00
10/09/03 18:06:00 37975.73 33569.77 32.98
10/09/03 18:09:00 37977.30 33568.31 32.96
10/09/03 18:12:00 37976.65 33569.35 32.94
10/09/03 18:15:00 37978.23 33567.87 32.92
10/09/03 18:18:00 37977.58 33568.91 32.89
10/09/03 18:21:00 37979.16 33567.43 32.87
10/09/03 18:24:00 37978.52 33568.47 32.85
10/09/03 18:27:00 37980.07 33567.01 32.83
10/09/03 18:30:00 37979.43 33568.05 32.81
10/09/03 18:33:00 37981.00 33566.57 32.79
10/09/03 18:36:00 37980.36 33567.61 32.77
10/09/03 18:39:00 37981.93 33566.14 32.74
10/09/03 18:42:00 37981.29 33567.18 32.72
10/09/03 18:45:00 37982.85 33565.72 32.70
10/09/03 18:48:00 37984.43 33564.23 32.68
10/09/03 18:51:00 37983.78 33565.27 32.66
10/09/03 18:54:00 37985.35 33563.80 32.64
10/09/03 18:57:00 37984.71 33564.84 32.62
10/09/03 19:00:00 37986.26 33563.39 32.59
10/09/03 19:03:00 37985.62 33564.43 32.57
10/09/03 19:06:00 37987.20 33562.95 32.55
10/09/03 19:09:00 37986.54 33563.99 32.53
10/09/03 19:12:00 37988.12 33562.51 32.51
10/09/03 19:15:00 37987.48 33563.55 32.49
10/09/03 19:18:00 37989.05 33562.09 32.46
10/09/03 19:21:00 37988.41 33563.12 32.44
10/09/03 19:24:00 37989.97 33561.66 32.42
10/09/03 19:27:00 37989.33 33562.70 32.40
10/09/03 19:30:00 37990.91 33561.21 32.38
10/09/03 19:33:00 37992.46 33559.75 32.36
10/09/03 19:36:00 37991.82 33560.79 32.34
10/09/03 19:39:00 37993.38 33559.32 32.31
10/09/03 19:42:00 37992.74 33560.36 32.29
10/09/03 19:45:00 37994.32 33558.88 32.27
10/09/03 19:48:00 37993.68 33559.92 32.25
10/09/03 19:51:00 37995.24 33558.46 32.23
10/09/03 19:54:00 37994.59 33559.49 32.21
10/09/03 19:57:00 37996.16 33558.02 32.18
10/09/03 20:00:00 37995.52 33559.06 32.16
10/09/03 20:03:00 37997.10 33557.58 32.14
10/09/03 20:06:00 37996.45 33558.62 32.12
10/09/03 20:09:00 37998.01 33557.16 32.10
10/09/03 20:12:00 37997.36 33558.20 32.08
10/09/03 20:15:00 37998.94 33556.72 32.06
10/09/03 20:18:00 38000.51 33555.25 32.03
10/09/03 20:21:00 37999.87 33556.29 32.01
10/09/03 20:24:00 38001.43 33554.83 31.99
10/09/03 20:27:00 38000.78 33555.86 31.97
10/09/03 20:30:00 38002.36 33554.39 31.95
10/09/03 20:33:00 38001.71 33555.43 31.93
10/09/03 20:36:00 38003.29 33553.95 31.90
10/09/03 20:39:00 38002.64 33554.99 31.88
10/09/03 20:42:00 38004.21 33553.52 31.86
10/09/03 20:45:00 38003.56 33554.56 31.84
10/09/03 20:48:00 38005.12 33553.09 31.82
10/09/03 20:51:00 38004.48 33554.13 31.80
10/09/03 20:54:00 38006.06 33552.66 31.78
10/09/03 20:57:00 38005.41 33553.70 31.75
10/09/03 21:00:00 38006.98 33552.23 31.73
10/09/03 21:03:00 38008.55 33550.76 31.71
10/09/03 21:06:00 38007.90 33551.79 31.69
10/09/03 21:09:00 38009.48 33550.32 31.67
10/09/03 21:12:00 38008.83 33551.36 31.65
10/09/03 21:15:00 38010.40 33549.89 31.62
10/09/03 21:18:00 38009.75 33550.93 31.60
10/09/03 21:21:00 38011.32 33549.46 31.58
10/09/03 21:24:00 38010.67 33550.50 31.56
10/09/03 21:27:00 38012.25 33549.01 31.54
10/09/03 21:30:00 38011.61 33550.05 31.52
10/09/03 21:33:00 38013.16 33548.59 31.50
10/09/03 21:36:00 38012.52 33549.63 31.47
10/09/03 21:39:00 38014.09 33548.16 31.45
10/09/03 21:42:00 38013.45 33549.20 31.43
10/09/03 21:45:00 38015.04 33547.71 31.41
10/09/03 21:48:00 38016.59 33546.26 31.39
10/09/03 21:51:00 38015.94 33547.30 31.37
10/09/03 21:54:00 38017.52 33545.81 31.34
10/09/03 21:57:00 38016.88 33546.85 31.32
10/09/03 22:00:00 38018.45 33545.37 31.30
10/09/03 22:03:00 38017.80 33546.41 31.28
10/09/03 22:06:00 38019.37 33544.95 31.26
10/09/03 22:09:00 38018.71 33545.99 31.24
10/09/03 22:12:00 38020.29 33544.52 31.22
10/09/03 22:15:00 38019.64 33545.56 31.19
10/09/03 22:18:00 38021.23 33544.07 31.17
10/09/03 22:21:00 38020.58 33545.11 31.15
10/09/03 22:24:00 38022.14 33543.65 31.13
10/09/03 22:27:00 38021.50 33544.69 31.11
10/09/03 22:30:00 38023.06 33543.23 31.09
10/09/03 22:33:00 38024.64 33541.73 31.06
10/09/03 22:36:00 38024.00 33542.77 31.04
10/09/03 22:39:00 38025.55 33541.31 31.02
10/09/03 22:42:00 38024.91 33542.35 31.00
10/09/03 22:45:00 38026.48 33540.88 30.98
10/09/03 22:48:00 38025.83 33541.92 30.96
10/09/03 22:51:00 38027.42 33540.44 30.94
10/09/03 22:54:00 38026.77 33541.48 30.92
10/09/03 22:57:00 38028.33 33540.01 30.89
10/09/03 23:00:00 38027.68 33541.05 30.87
10/09/03 23:03:00 38029.25 33539.57 30.85
10/09/03 23:06:00 38028.61 33540.62 30.83
10/09/03 23:09:00 38030.18 33539.14 30.81
10/09/03 23:12:00 38029.53 33540.18 30.79
10/09/03 23:15:00 38031.10 33538.71 30.76
10/09/03 23:18:00 38032.66 33537.24 30.74
10/09/03 23:21:00 38032.02 33538.28 30.72
10/09/03 23:24:00 38033.58 33536.81 30.70
10/09/03 23:27:00 38032.94 33537.85 30.68
10/09/03 23:30:00 38034.51 33536.38 30.66
10/09/03 23:33:00 38033.87 33537.42 30.63
10/09/03 23:36:00 38035.43 33535.95 30.61
10/09/03 23:39:00 38034.78 33536.98 30.59
10/09/03 23:42:00 38036.36 33535.51 30.57
10/09/03 23:45:00 38035.72 33536.55 30.55
10/09/03 23:48:00 38037.28 33535.07 30.53
10/09/03 23:51:00 38036.63 33536.11 30.51
10/09/03 23:54:00 38038.20 33534.65 30.48
10/09/03 23:57:00 38037.56 33535.69 30.46
10/09/04 00:00:00 38039.13 33534.21 30.44
10/09/04 00:03:00 38040.70 33532.74 30.42
10/09/04 00:06:00 38040.06 33533.78 30.40
10/09/04 00:09:00 38041.62 33532.31 30.38
10/09/04 00:12:00 38040.98 33533.35 30.36
10/09/04 00:15:00 38042.55 33531.87 30.33
10/09/04 00:18:00 38041.91 33532.91 30.31
10/09/04 00:21:00 38043.48 33531.43 30.29
10/09/04 00:24:00 38042.84 33532.46 30.27
10/09/04 00:27:00 38044.39 33531.00 30.25
10/09/04 00:30:00 38043.74 33532.04 30.23
10/09/04 00:33:00 38045.31 33530.57 30.20
10/09/04 00:36:00 38044.67 33531.62 30.18
10/09/04 00:39:00 38046.25 33530.12 30.16
10/09/04 00:42:00 38045.61 33531.17 30.14
10/09/04 00:45:00 38047.16 33529.71 30.12
10/09/04 00:48:00 38048.72 33528.23 30.10
10/09/04 00:51:00 38048.08 33529.27 30.07
10/09/04 00:54:00 38049.66 33527.79 30.05
10/09/04 00:57:00 38049.02 33528.83 30.03
10/09/04 01:00:00 38050.58 33527.37 30.01
10/09/04 01:03:00 38049.93 33528.41 29.99
10/09/04 01:06:00 38051.50 33526.93 29.97
10/09/04 01:09:00 38050.86 33527.97 29.95
10/09/04 01:12:00 38052.43 33526.48 29.92
10/09/04 01:15:00 38051.79 33527.52 29.90
10/09/04 01:18:00 38053.34 33526.06 29.88
10/09/04 01:21:00 38052.70 33527.10 29.86
10/09/04 01:24:00 38054.27 33525.63 29.84
10/09/04 01:27:00 38053.62 33526.67 29.82
10/09/04 01:30:00 38055.20 33525.19 29.80
10/09/04 01:33:00 38056.76 33523.72 29.77
10/09/04 01:36:00 38056.11 33524.76 29.75
10/09/04 01:39:00 38057.68 33523.29 29.73
10/09/04 01:42:00 38057.04 33524.33 29.71
10/09/04 01:45:00 38058.61 33522.85 29.69
10/09/04 01:48:00 38057.96 33523.89 29.67
10/09/04 01:51:00 38059.54 33522.41 29.64
10/09/04 01:54:00 38058.90 33523.45 29.62
10/09/04 01:57:00 38060.45 33521.99 29.60
10/09/04 02:00:00 38059.80 33523.03 29.58
10/09/04 02:03:00 38061.38 33521.54 29.56
10/09/04 02:06:00 38060.73 33522.59 29.54
10/09/04 02:09:00 38062.30 33521.12 29.51
10/09/04 02:12:00 38061.66 33522.16 29.49
10/09/04 02:15:00 38063.22 33520.68 29.47
10/09/04 02:18:00 38064.80 33519.20 29.45
10/09/04 02:21:00 38064.16 33520.23 29.43
10/09/04 02:24:00 38065.73 33518.76 29.41
10/09/04 02:27:00 38065.08 33519.80 29.39
10/09/04 02:30:00 38066.63 33518.35 29.36
10/09/04 02:33:00 38065.98 33519.39 29.34
10/09/04 02:36:00 38067.57 33517.89 29.32
10/09/04 02:39:00 38066.93 33518.93 29.30
10/09/04 02:42:00 38068.50 33517.46 29.28
10/09/04 02:45:00 38067.85 33518.50 29.26
10/09/04 02:48:00 38069.42 33517.03 29.24
10/09/04 02:51:00 38068.77 33518.07 29.21
10/09/04 02:54:00 38070.34 33516.59 29.19
10/09/04 02:57:00 38069.69 33517.63 29.17
10/09/04 03:00:00 38071.26 33516.16 29.15
10/09/04 03:03:00 38072.83 33514.68 29.13
10/09/04 03:06:00 38072.18 33515.72 29.11
10/09/04 03:09:00 38073.75 33514.25 29.08
10/09/04 03:12:00 38073.10 33515.29 29.06
10/09/04 03:15:00 38074.67 33513.82 29.04
10/09/04 03:18:00 38074.02 33514.86 29.02
10/09/04 03:21:00 38075.59 33513.38 29.00
10/09/04 03:24:00 38074.95 33514.42 28.98
10/09/04 03:27:00 38076.52 33512.96 28.96
10/09/04 03:30:00 38075.87 33514.00 28.93
10/09/04 03:33:00 38077.44 33512.51 28.91
10/09/04 03:36:00 38076.79 33513.55 28.89
10/09/04 03:39:00 38078.36 33512.07 28.87
10/09/04 03:42:00 38077.72 33513.11 28.85
10/09/04 03:45:00 38079.29 33511.64 28.83
10/09/04 03:48:00 38080.85 33510.17 28.80
10/09/04 03:51:00 38080.21 33511.21 28.78
10/09/04 03:54:00 38081.78 33509.74 28.76
10/09/04 03:57:00 38081.13 33510.78 28.74
10/09/04 04:00:00 38082.70 33509.30 28.72
10/09/04 04:03:00 38082.06 33510.34 28.70
10/09/04 04:06:00 38083.62 33508.87 28.68
10/09/04 04:09:00 38082.98 33509.91 28.65
10/09/04 04:12:00 38084.54 33508.43 28.63
10/09/04 04:15:00 38083.90 33509.47 28.61
10/09/04 04:18:00 38085.46 33508.00 28.59
10/09/04 04:21:00 38084.81 33509.04 28.57
10/09/04 04:24:00 38086.39 33507.56 28.55
10/09/04 04:27:00 38085.74 33508.60 28.52
10/09/04 04:30:00 38087.30 33507.12 28.50
10/09/04 04:33:00 38088.88 33505.66 28.48
10/09/04 04:36:00 38088.23 33506.70 28.46
10/09/04 04:39:00 38089.80 33505.21 28.44
10/09/04 04:42:00 38089.15 33506.25 28.42
10/09/04 04:45:00 38090.71 33504.79 28.40
10/09/04 04:48:00 38090.06 33505.83 28.37
10/09/04 04:51:00 38091.64 33504.35 28.35
10/09/04 04:54:00 38091.00 33505.39 28.33
10/09/04 04:57:00 38092.57 33503.91 28.31
10/09/04 05:00:00 38091.92 33504.95 28.29
10/09/04 05:03:00 38093.48 33503.48 28.27
10/09/04 05:06:00 38092.84 33504.52 28.25
10/09/04 05:09:00 38094.40 33503.05 28.22
10/09/04 05:12:00 38093.76 33504.09 28.20
10/09/04 05:15:00 38095.34 33502.60 28.18
10/09/04 05:18:00 38096.91 33501.13 28.16
10/09/04 05:21:00 38096.26 33502.17 28.14
10/09/04 05:24:00 38097.82 33500.70 28.12
10/09/04 05:27:00 38097.17 33501.74 28.09
10/09/04 05:30:00 38098.74 33500.26 28.07
10/09/04 05:33:00 38098.10 33501.30 28.05
10/09/04 05:36:00 38099.67 33499.82 28.03
10/09/04 05:39:00 38099.02 33500.86 28.01
10/09/04 05:42:00 38100.58 33499.39 27.99
10/09/04 05:45:00 38099.94 33500.44 27.97
10/09/04 05:48:00 38101.51 33498.95 27.94
10/09/04 05:51:00 38100.86 33499.99 27.92
10/09/04 05:54:00 38102.43 33498.52 27.90
10/09/04 05:57:00 38101.79 33499.56 27.88
10/09/04 06:00:00 38103.34 33498.10 27.86
10/09/04 06:03:00 38104.92 33496.61 27.84
10/09/04 06:06:00 38104.27 33497.64 27.81
10/09/04 06:09:00 38105.84 33496.17 27.79
10/09/04 06:12:00 38105.20 33497.21 27.77
10/09/04 06:15:00 38106.76 33495.74 27.75
10/09/04 06:18:00 38106.12 33496.78 27.73
10/09/04 06:21:00 38107.68 33495.30 27.71
10/09/04 06:24:00 38107.04 33496.34 27.69
10/09/04 06:27:00 38108.61 33494.88 27.66
10/09/04 06:30:00 38107.96 33495.91 27.64
10/09/04 06:33:00 38109.52 33494.44 27.62
10/09/04 06:36:00 38108.88 33495.48 27.60
10/09/04 06:39:00 38110.46 33493.98 27.58
10/09/04 06:42:00 38109.82 33495.02 27.56
10/09/04 06:45:00 38111.37 33493.57 27.53
10/09/04 06:48:00 38112.95 33492.08 27.51
10/09/04 06:51:00 38112.30 33493.12 27.49
10/09/04 06:54:00 38113.87 33491.64 27.47
10/09/04 06:57:00 38113.22 33492.68 27.45
10/09/04 07:00:00 38114.79 33491.21 27.43
10/09/04 07:03:00 38114.14 33492.25 27.41
10/09/04 07:06:00 38115.71 33490.77 27.38
10/09/04 07:09:00 38115.06 33491.81 27.36
10/09/04 07:12:00 38116.64 33490.33 27.34
10/09/04 07:15:00 38115.99 33491.37 27.32
10/09/04 07:18:00 38117.56 33489.89 27.30
10/09/04 07:21:00 38116.91 33490.94 27.28
10/09/04 07:24:00 38118.46 33489.47 27.25
10/09/04 07:27:00 38117.82 33490.51 27.23
10/09/04 07:30:00 38119.39 33489.04 27.21
10/09/04 07:33:00 38120.97 33487.55 27.19
10/09/04 07:36:00 38120.33 33488.59 27.17
10/09/04 07:39:00 38121.88 33487.12 27.15
10/09/04 07:42:00 38121.23 33488.16 27.13
10/09/04 07:45:00 38122.80 33486.69 27.10
10/09/04 07:48:00 38122.16 33487.73 27.08
10/09/04 07:51:00 38123.73 33486.25 27.06
10/09/04 07:54:00 38123.08 33487.29 27.04
10/09/04 07:57:00 38124.65 33485.81 27.02
10/09/04 08:00:00 38124.00 33486.85 27.00
10/09/04 08:03:00 38125.56 33485.38 26.98
10/09/04 08:06:00 38124.91 33486.41 26.95
10/09/04 08:09:00 38126.48 33484.94 26.93
10/09/04 08:12:00 38125.84 33485.98 26.91
10/09/04 08:15:00 38127.41 33484.50 26.89
10/09/04 08:18:00 38128.97 33483.03 26.87
10/09/04 08:21:00 38128.32 33484.07 26.84
10/09/04 08:24:00 38129.89 33482.59 26.82
10/09/04 08:27:00 38129.25 33483.63 26.80
10/09/04 08:30:00 38130.82 33482.16 26.78
10/09/04 08:33:00 38130.17 33483.20 26.76
10/09/04 08:36:00 38131.73 33481.72 26.74
10/09/04 08:39:00 38131.09 33482.76 26.72
10/09/04 08:42:00 38132.66 33481.28 26.69
10/09/04 08:45:00 38132.02 33482.32 26.67
10/09/04 08:48:00 38133.58 33480.85 26.65
10/09/04 08:51:00 38132.93 33481.89 26.63
10/09/04 08:54:00 38134.50 33480.41 26.61
10/09/04 08:57:00 38133.86 33481.45 26.59
10/09/04 09:00:00 38135.43 33479.97 26.57
10/09/04 09:03:00 38136.98 33478.50 26.54
10/09/04 09:06:00 38136.34 33479.55 26.52
10/09/04 09:09:00 38137.91 33478.07 26.50
10/09/04 09:12:00 38137.26 33479.11 26.48
10/09/04 09:15:00 38138.84 33477.62 26.46
10/09/04 09:18:00 38138.19 33478.67 26.44
10/09/04 09:21:00 38139.74 33477.19 26.41
10/09/04 09:24:00 38139.10 33478.23 26.39
10/09/04 09:27:00 38140.67 33476.76 26.37
10/09/04 09:30:00 38140.02 33477.80 26.35
10/09/04 09:33:00 38141.60 33476.31 26.33
10/09/04 09:36:00 38140.95 33477.36 26.31
10/09/04 09:39:00 38142.52 33475.88 26.28
10/09/04 09:42:00 38141.87 33476.92 26.26
10/09/04 09:45:00 38143.43 33475.45 26.24
10/09/04 09:48:00 38145.00 33473.96 26.22
10/09/04 09:51:00 38144.35 33475.01 26.20
10/09/04 09:54:00 38145.93 33473.53 26.18
10/09/04 09:57:00 38145.28 33474.57 26.16
10/09/04 10:00:00 38146.84 33473.09 26.13
10/09/04 10:03:00 38146.20 33474.13 26.11
10/09/04 10:06:00 38147.77 33472.66 26.09
10/09/04 10:09:00 38147.12 33473.70 26.07
10/09/04 10:12:00 38148.69 33472.22 26.05
10/09/04 10:15:00 38148.04 33473.26 26.03
10/09/04 10:18:00 38149.61 33471.79 26.01
10/09/04 10:21:00 38148.96 33472.83 25.98
10/09/04 10:24:00 38150.54 33471.33 25.96
10/09/04 10:27:00 38149.89 33472.38 25.94
10/09/04 10:30:00 38151.45 33470.91 25.92
10/09/04 10:33:00 38153.02 33469.43 25.90
10/09/04 10:36:00 38152.37 33470.47 25.88
10/09/04 10:39:00 38153.95 33468.98 25.85
10/09/04 10:42:00 38153.31 33470.02 25.83
10/09/04 10:45:00 38154.86 33468.55 25.81
10/09/04 10:48:00 38154.21 33469.59 25.79
10/09/04 10:51:00 38155.78 33468.12 25.77
10/09/04 10:54:00 38155.14 33469.16 25.75
10/09/04 10:57:00 38156.71 33467.67 25.73
10/09/04 11:00:00 38156.06 33468.71 25.70
10/09/04 11:03:00 38157.63 33467.24 25.68
10/09/04 11:06:00 38156.98 33468.28 25.66
10/09/04 11:09:00 38158.53 33466.81 25.64
10/09/04 11:12:00 38157.88 33467.85 25.62
10/09/04 11:15:00 38159.46 33466.37 25.60
10/09/04 11:18:00 38161.03 33464.89 25.58
10/09/04 11:21:00 38160.38 33465.93 25.55
10/09/04 11:24:00 38161.95 33464.46 25.53
10/09/04 11:27:00 38161.30 33465.50 25.51
10/09/04 11:30:00 38162.86 33464.02 25.49
10/09/04 11:33:00 38162.21 33465.07 25.47
10/09/04 11:36:00 38163.79 33463.57 25.45
10/09/04 11:39:00 38163.15 33464.62 25.42
10/09/04 11:42:00 38164.70 33463.14 25.40
10/09/04 11:45:00 38164.07 33464.18 25.38
10/09/04 11:48:00 38165.62 33462.70 25.36
10/09/04 11:51:00 38164.98 33463.75 25.34
10/09/04 11:54:00 38166.55 33462.27 25.32
10/09/04 11:57:00 38165.90 33463.31 25.29
10/09/04 12:00:00 38167.46 33461.83 25.27
10/09/04 12:03:00 38169.03 33460.36 25.25
10/09/04 12:06:00 38168.38 33461.40 25.23
10/09/04 12:09:00 38169.95 33459.91 25.21
10/09/04 12:12:00 38169.31 33460.95 25.19
10/09/04 12:15:00 38170.87 33459.48 25.17
10/09/04 12:18:00 38170.23 33460.52 25.14
10/09/04 12:21:00 38171.80 33459.05 25.12
10/09/04 12:24:00 38171.15 33460.09 25.10
10/09/04 12:27:00 38172.72 33458.60 25.08
10/09/04 12:30:00 38172.08 33459.64 25.06
10/09/04 12:33:00 38173.64 33458.16 25.04
10/09/04 12:36:00 38173.00 33459.21 25.02
10/09/04 12:39:00 38174.54 33457.73 24.99
10/09/04 12:42:00 38173.90 33458.78 24.97
10/09/04 12:45:00 38175.48 33457.29 24.95
10/09/04 12:48:00 38177.04 33455.81 24.93
10/09/04 12:51:00 38176.39 33456.86 24.91
10/09/04 12:54:00 38177.95 33455.38 24.89
10/09/04 12:57:00 38177.32 33456.42 24.86
10/09/04 13:00:00 38178.88 33454.94 24.84
10/09/04 13:03:00 38178.23 33455.98 24.82
10/09/04 13:06:00 38179.80 33454.50 24.80
10/09/04 13:09:00 38179.14 33455.54 24.78
10/09/04 13:12:00 38180.71 33454.07 24.76
10/09/04 13:15:00 38180.07 33455.11 24.73
10/09/04 13:18:00 38181.64 33453.62 24.71
10/09/04 13:21:00 38180.99 33454.66 24.69
10/09/04 13:24:00 38182.56 33453.19 24.67
10/09/04 13:27:00 38181.92 33454.24 24.65
10/09/04 13:30:00 38183.47 33452.75 24.63
10/09/04 13:33:00 38185.05 33451.27 24.61
10/09/04 13:36:00 38184.41 33452.31 24.58
10/09/04 13:39:00 38185.96 33450.84 24.56
10/09/04 13:42:00 38185.31 33451.88 24.54
10/09/04 13:45:00 38186.88 33450.40 24.52
10/09/04 13:48:00 38186.23 33451.45 24.50
10/09/04 13:51:00 38187.82 33449.95 24.48
10/09/04 13:54:00 38187.17 33450.99 24.46
10/09/04 13:57:00 38188.73 33449.52 24.43
10/09/04 14:00:00 38188.09 33450.55 24.41
10/09/04 14:03:00 38189.65 33449.08 24.39
10/09/04 14:06:00 38189.00 33450.12 24.37
10/09/04 14:09:00 38190.56 33448.64 24.35
10/09/04 14:12:00 38189.92 33449.68 24.33
10/09/04 14:15:00 38191.49 33448.20 24.30
10/09/04 14:18:00 38193.05 33446.73 24.28
10/09/04 14:21:00 38192.41 33447.77 24.26
10/09/04 14:24:00 38193.98 33446.28 24.24
10/09/04 14:27:00 38193.34 33447.32 24.22
10/09/04 14:30:00 38194.88 33445.85 24.20
10/09/04 14:33:00 38194.24 33446.89 24.18
10/09/04 14:36:00 38195.80 33445.41 24.15
10/09/04 14:39:00 38195.16 33446.46 24.13
10/09/04 14:42:00 38196.73 33444.96 24.11
10/09/04 14:45:00 38196.09 33446.00 24.09
10/09/04 14:48:00 38197.65 33444.53 24.07
10/09/04 14:51:00 38197.00 33445.58 24.05
10/09/04 14:54:00 38198.56 33444.11 24.02
10/09/04 14:57:00 38197.92 33445.15 24.00
10/09/04 15:00:00 38199.49 33443.65 23.98
10/09/04 15:03:00 38201.06 33442.18 23.96
10/09/04 15:06:00 38200.41 33443.22 23.94
10/09/04 15:09:00 38201.97 33441.73 23.92
10/09/04 15:12:00 38201.33 33442.78 23.90
10/09/04 15:15:00 38202.89 33441.30 23.87
10/09/04 15:18:00 38202.25 33442.34 23.85
10/09/04 15:21:00 38203.80 33440.86 23.83
10/09/04 15:24:00 38203.16 33441.90 23.81
10/09/04 15:27:00 38204.73 33440.42 23.79
10/09/04 15:30:00 38204.08 33441.46 23.77
10/09/04 15:33:00 38205.65 33439.99 23.74
10/09/04 15:36:00 38205.00 33441.03 23.72
10/09/04 15:39:00 38206.56 33439.55 23.70
10/09/04 15:42:00 38205.92 33440.59 23.68
10/09/04 15:45:00 38207.49 33439.12 23.66
10/09/04 15:48:00 38209.05 33437.64 23.64
10/09/04 15:51:00 38208.40 33438.68 23.62
10/09/04 15:54:00 38209.97 33437.19 23.59
10/09/04 15:57:00 38209.32 33438.23 23.57
10/09/04 16:00:00 38210.89 33436.75 23.55
10/09/04 16:03:00 38210.25 33437.79 23.53
10/09/04 16:06:00 38211.79 33436.32 23.51
10/09/04 16:09:00 38211.16 33437.37 23.49
10/09/04 16:12:00 38212.73 33435.88 23.46
10/09/04 16:15:00 38212.08 33436.92 23.44
10/09/04 16:18:00 38213.64 33435.44 23.42
10/09/04 16:21:00 38213.00 33436.48 23.40
10/09/04 16:24:00 38214.57 33435.00 23.38
10/09/04 16:27:00 38213.92 33436.05 23.36
10/09/04 16:30:00 38215.48 33434.56 23.34
10/09/04 16:33:00 38217.04 33433.09 23.31
10/09/04 16:36:00 38216.39 33434.12 23.29
10/09/04 16:39:00 38217.96 33432.65 23.27
10/09/04 16:42:00 38217.31 33433.69 23.25
10/09/04 16:45:00 38218.89 33432.20 23.23
10/09/04 16:48:00 38218.24 33433.24 23.21
10/09/04 16:51:00 38219.79 33431.77 23.19
10/09/04 16:54:00 38219.15 33432.82 23.16
10/09/04 16:57:00 38220.72 33431.34 23.14
10/09/04 17:00:00 38220.07 33432.38 23.12
10/09/04 17:03:00 38221.64 33430.89 23.10
10/09/04 17:06:00 38221.00 33431.93 23.08
10/09/04 17:09:00 38222.57 33430.44 23.06
10/09/04 17:12:00 38221.93 33431.49 23.03
10/09/04 17:15:00 38223.46 33430.02 23.01
10/09/04 17:18:00 38225.04 33428.52 22.99
10/09/04 17:21:00 38224.40 33429.57 22.97
10/09/04 17:24:00 38225.96 33428.09 22.95
10/09/04 17:27:00 38225.32 33429.13 22.93
10/09/04 17:30:00 38226.88 33427.65 22.91
10/09/04 17:33:00 38226.24 33428.70 22.88
10/09/04 17:36:00 38227.80 33427.20 22.86
10/09/04 17:39:00 38227.16 33428.25 22.84
10/09/04 17:42:00 38228.72 33426.78 22.82
10/09/04 17:45:00 38228.07 33427.82 22.80
10/09/04 17:48:00 38229.63 33426.34 22.78
10/09/04 17:51:00 38228.99 33427.38 22.75
10/09/04 17:54:00 38230.56 33425.89 22.73
10/09/04 17:57:00 38229.92 33426.93 22.71
10/09/04 18:00:00 38231.48 33425.45 22.69
10/09/04 18:03:00 38233.03 33423.98 22.67
10/09/04 18:06:00 38232.39 33425.02 22.65
10/09/04 18:09:00 38233.96 33423.53 22.62
10/09/04 18:12:00 38233.31 33424.57 22.60
10/09/04 18:15:00 38234.88 33423.10 22.58
10/09/04 18:18:00 38234.23 33424.14 22.56
10/09/04 18:21:00 38235.80 33422.66 22.54
10/09/04 18:24:00 38235.15 33423.70 22.52
10/09/04 18:27:00 38236.72 33422.21 22.50
10/09/04 18:30:00 38236.08 33423.25 22.47
10/09/04 18:33:00 38237.63 33421.78 22.45
10/09/04 18:36:00 38236.98 33422.82 22.43
10/09/04 18:39:00 38238.55 33421.34 22.41
10/09/04 18:42:00 38237.91 33422.39 22.39
10/09/04 18:45:00 38239.47 33420.89 22.37
10/09/04 18:48:00 38241.04 33419.41 22.35
10/09/04 18:51:00 38240.39 33420.46 22.32
10/09/04 18:54:00 38241.95 33418.99 22.30
10/09/04 18:57:00 38241.30 33420.03 22.28
10/09/04 19:00:00 38242.87 33418.54 22.26
10/09/04 19:03:00 38242.22 33419.58 22.24
10/09/04 19:06:00 38243.79 33418.10 22.21
10/09/04 19:09:00 38243.14 33419.14 22.19
10/09/04 19:12:00 38244.70 33417.66 22.17
10/09/04 19:15:00 38244.06 33418.70 22.15
10/09/04 19:18:00 38245.64 33417.21 22.13
10/09/04 19:21:00 38244.99 33418.25 22.11
10/09/04 19:24:00 38246.54 33416.78 22.09
10/09/04 19:27:00 38245.89 33417.83 22.07
10/09/04 19:30:00 38247.46 33416.34 22.04
10/09/04 19:33:00 38249.03 33414.86 22.02
10/09/04 19:36:00 38248.38 33415.90 22.00
10/09/04 19:39:00 38249.94 33414.41 21.98
10/09/04 19:42:00 38249.30 33415.46 21.96
10/09/04 19:45:00 38250.85 33413.99 21.94
10/09/04 19:48:00 38250.21 33415.04 21.91
10/09/04 19:51:00 38251.77 33413.55 21.89
10/09/04 19:54:00 38251.12 33414.59 21.87
10/09/04 19:57:00 38252.70 33413.10 21.85
10/09/04 20:00:00 38252.05 33414.14 21.83
10/09/04 20:03:00 38253.61 33412.66 21.81
10/09/04 20:06:00 38252.97 33413.71 21.78
10/09/04 20:09:00 38254.53 33412.22 21.76
10/09/04 20:12:00 38253.88 33413.27 21.74
10/09/04 20:15:00 38255.45 33411.79 21.72
10/09/04 20:18:00 38257.01 33410.30 21.70
10/09/04 20:21:00 38256.37 33411.34 21.68
10/09/04 20:24:00 38257.93 33409.85 21.66
10/09/04 20:27:00 38257.30 33410.89 21.63
10/09/04 20:30:00 38258.86 33409.41 21.61
10/09/04 20:33:00 38258.22 33410.45 21.59
10/09/04 20:36:00 38259.77 33408.97 21.57
10/09/04 20:39:00 38259.12 33410.02 21.55
10/09/04 20:42:00 38260.68 33408.55 21.53
10/09/04 20:45:00 38260.04 33409.59 21.50
10/09/04 20:48:00 38261.61 33408.10 21.48
10/09/04 20:51:00 38260.96 33409.14 21.46
10/09/04 20:54:00 38262.53 33407.66 21.44
10/09/04 20:57:00 38261.88 33408.70 21.42
10/09/04 21:00:00 38263.43 33407.22 21.40
10/09/04 21:03:00 38265.00 33405.73 21.38
10/09/04 21:06:00 38264.36 33406.78 21.35
10/09/04 21:09:00 38265.92 33405.30 21.33
10/09/04 21:12:00 38265.27 33406.34 21.31
10/09/04 21:15:00 38266.84 33404.86 21.29
10/09/04 21:18:00 38266.19 33405.90 21.27
10/09/04 21:21:00 38267.77 33404.41 21.25
10/09/04 21:24:00 38267.11 33405.46 21.23
10/09/04 21:27:00 38268.68 33403.97 21.20
10/09/04 21:30:00 38268.03 33405.02 21.18
10/09/04 21:33:00 38269.59 33403.54 21.16
10/09/04 21:36:00 38268.94 33404.58 21.14
10/09/04 21:39:00 38270.51 33403.09 21.12
10/09/04 21:42:00 38269.87 33404.14 21.10
10/09/04 21:45:00 38271.43 33402.66 21.07
10/09/04 21:48:00 38273.00 33401.17 21.05
10/09/04 21:51:00 38272.35 33402.21 21.03
10/09/04 21:54:00 38273.91 33400.72 21.01
10/09/04 21:57:00 38273.27 33401.76 20.99
10/09/04 22:00:00 38274.83 33400.30 20.97
10/09/04 22:03:00 38274.18 33401.34 20.94
10/09/04 22:06:00 38275.74 33399.86 20.92
10/09/04 22:09:00 38275.10 33400.90 20.90
10/09/04 22:12:00 38276.66 33399.41 20.88
10/09/04 22:15:00 38276.02 33400.46 20.86
10/09/04 22:18:00 38277.58 33398.97 20.84
10/09/04 22:21:00 38276.93 33400.02 20.82
10/09/04 22:24:00 38278.49 33398.54 20.79
10/09/04 22:27:00 38277.85 33399.58 20.77
10/09/04 22:30:00 38279.41 33398.09 20.75
10/09/04 22:33:00 38280.97 33396.61 20.73
10/09/04 22:36:00 38280.32 33397.65 20.71
10/09/04 22:39:00 38281.89 33396.17 20.69
10/09/04 22:42:00 38281.24 33397.21 20.67
10/09/04 22:45:00 38282.81 33395.72 20.64
10/09/04 22:48:00 38282.17 33396.77 20.62
10/09/04 22:51:00 38283.73 33395.28 20.60
10/09/04 22:54:00 38283.09 33396.33 20.58
10/09/04 22:57:00 38284.64 33394.85 20.56
10/09/04 23:00:00 38283.99 33395.89 20.54
10/09/04 23:03:00 38285.56 33394.40 20.51
10/09/04 23:06:00 38284.92 33395.45 20.49
10/09/04 23:09:00 38286.48 33393.96 20.47
10/09/04 23:12:00 38285.83 33395.00 20.45
10/09/04 23:15:00 38287.40 33393.52 20.43
10/09/04 23:18:00 38288.96 33392.03 20.41
10/09/04 23:21:00 38288.32 33393.07 20.39
10/09/04 23:24:00 38289.87 33391.60 20.36
10/09/04 23:27:00 38289.23 33392.64 20.34
10/09/04 23:30:00 38290.79 33391.16 20.32
10/09/04 23:33:00 38290.14 33392.20 20.30
10/09/04 23:36:00 38291.72 33390.71 20.28
10/09/04 23:39:00 38291.07 33391.75 20.26
10/09/04 23:42:00 38292.63 33390.27 20.23
10/09/04 23:45:00 38291.99 33391.31 20.21
10/09/04 23:48:00 38293.55 33389.83 20.19
10/09/04 23:51:00 38292.91 33390.87 20.17
10/09/04 23:54:00 38294.46 33389.39 20.15
10/09/04 23:57:00 38293.81 33390.44 20.13
10/09/05 00:00:00 38295.38 33388.95 20.11
10/09/05 00:03:00 38296.94 33387.47 20.08
10/09/05 00:06:00 38296.29 33388.52 20.06
10/09/05 00:09:00 38297.86 33387.03 20.04
10/09/05 00:12:00 38297.21 33388.08 20.02
10/09/05 00:15:00 38298.78 33386.58 20.00
10/09/05 00:18:00 38298.14 33387.62 19.98
10/09/05 00:21:00 38299.69 33386.15 19.95
10/09/05 00:24:00 38299.04 33387.19 19.93
10/09/05 00:27:00 38300.61 33385.71 19.91
10/09/05 00:30:00 38299.95 33386.75 19.89
10/09/05 00:33:00 38301.53 33385.26 19.87
10/09/05 00:36:00 38300.88 33386.30 19.85
10/09/05 00:39:00 38302.44 33384.82 19.83
10/09/05 00:42:00 38301.80 33385.86 19.80
10/09/05 00:45:00 38303.36 33384.38 19.78
10/09/05 00:48:00 38304.91 33382.90 19.76
10/09/05 00:51:00 38304.27 33383.95 19.74
10/09/05 00:54:00 38305.83 33382.46 19.72
10/09/05 00:57:00 38305.18 33383.51 19.70
10/09/05 01:00:00 38306.75 33382.02 19.67
10/09/05 01:03:00 38306.10 33383.07 19.65
10/09/05 01:06:00 38307.67 33381.57 19.63
10/09/05 01:09:00 38307.03 33382.62 19.61
10/09/05 01:12:00 38308.59 33381.13 19.59
10/09/05 01:15:00 38307.94 33382.18 19.57
10/09/05 01:18:00 38309.49 33380.70 19.55
10/09/05 01:21:00 38308.86 33381.74 19.52
10/09/05 01:24:00 38310.42 33380.25 19.50
10/09/05 01:27:00 38309.77 33381.30 19.48
10/09/05 01:30:00 38311.34 33379.82 19.46
10/09/05 01:33:00 38312.89 33378.33 19.44
10/09/05 01:36:00 38312.25 33379.38 19.42
10/09/05 01:39:00 38313.81 33377.88 19.39
10/09/05 01:42:00 38313.17 33378.93 19.37
10/09/05 01:45:00 38314.73 33377.43 19.35
10/09/05 01:48:00 38314.10 33378.48 19.33
10/09/05 01:51:00 38315.63 33377.01 19.31
10/09/05 01:54:00 38314.99 33378.05 19.29
10/09/05 01:57:00 38316.57 33376.55 19.27
10/09/05 02:00:00 38315.93 33377.59 19.24
10/09/05 02:03:00 38317.48 33376.11 19.22
10/09/05 02:06:00 38316.84 33377.15 19.20
10/09/05 02:09:00 38318.39 33375.67 19.18
10/09/05 02:12:00 38317.75 33376.72 19.16
10/09/05 02:15:00 38319.32 33375.23 19.14
10/09/05 02:18:00 38320.87 33373.75 19.11
10/09/05 02:21:00 38320.23 33374.80 19.09
10/09/05 02:24:00 38321.79 33373.31 19.07
10/09/05 02:27:00 38321.14 33374.35 19.05
10/09/05 02:30:00 38322.71 33372.86 19.03
10/09/05 02:33:00 38322.07 33373.90 19.01
10/09/05 02:36:00 38323.63 33372.42 18.99
10/09/05 02:39:00 38322.98 33373.46 18.96
10/09/05 02:42:00 38324.53 33371.98 18.94
10/09/05 02:45:00 38323.89 33373.03 18.92
10/09/05 02:48:00 38325.45 33371.54 18.90
10/09/05 02:51:00 38324.80 33372.59 18.88
10/09/05 02:54:00 38326.37 33371.10 18.86
10/09/05 02:57:00 38325.72 33372.15 18.84
10/09/05 03:00:00 38327.28 33370.66 18.81
10/09/05 03:03:00 38328.85 33369.16 18.79
10/09/05 03:06:00 38328.21 33370.21 18.77
10/09/05 03:09:00 38329.77 33368.72 18.75
10/09/05 03:12:00 38329.12 33369.77 18.73
10/09/05 03:15:00 38330.68 33368.28 18.70
10/09/05 03:18:00 38330.04 33369.33 18.68
10/09/05 03:21:00 38331.59 33367.85 18.66
10/09/05 03:24:00 38330.95 33368.89 18.64
10/09/05 03:27:00 38332.51 33367.41 18.62
10/09/05 03:30:00 38331.86 33368.45 18.60
10/09/05 03:33:00 38333.43 33366.96 18.58
10/09/05 03:36:00 38332.78 33368.01 18.56
10/09/05 03:39:00 38334.35 33366.51 18.53
10/09/05 03:42:00 38333.70 33367.56 18.51
10/09/05 03:45:00 38335.26 33366.07 18.49
10/09/05 03:48:00 38336.82 33364.58 18.47
10/09/05 03:51:00 38336.18 33365.62 18.45
10/09/05 03:54:00 38337.73 33364.15 18.43
10/09/05 03:57:00 38337.09 33365.20 18.40
10/09/05 04:00:00 38338.64 33363.71 18.38
10/09/05 04:03:00 38338.01 33364.76 18.36
10/09/05 04:06:00 38339.56 33363.27 18.34
10/09/05 04:09:00 38338.92 33364.31 18.32
10/09/05 04:12:00 38340.48 33362.83 18.30
10/09/05 04:15:00 38339.84 33363.87 18.27
10/09/05 04:18:00 38341.40 33362.37 18.25
10/09/05 04:21:00 38340.76 33363.42 18.23
10/09/05 04:24:00 38342.31 33361.94 18.21
10/09/05 04:27:00 38341.66 33362.99 18.19
10/09/05 04:30:00 38343.23 33361.50 18.17
10/09/05 04:33:00 38344.80 33360.00 18.15
10/09/05 04:36:00 38344.15 33361.05 18.12
10/09/05 04:39:00 38345.71 33359.56 18.10
10/09/05 04:42:00 38345.07 33360.60 18.08
10/09/05 04:45:00 38346.62 33359.12 18.06
10/09/05 04:48:00 38345.98 33360.16 18.04
10/09/05 04:51:00 38347.54 33358.66 18.02
10/09/05 04:54:00 38346.90 33359.71 18.00
10/09/05 04:57:00 38348.45 33358.24 17.97
10/09/05 05:00:00 38347.80 33359.29 17.95
10/09/05 05:03:00 38349.37 33357.80 17.93
10/09/05 05:06:00 38348.72 33358.85 17.91
10/09/05 05:09:00 38350.29 33357.35 17.89
10/09/05 05:12:00 38349.65 33358.39 17.87
10/09/05 05:15:00 38351.21 33356.91 17.85
10/09/05 05:18:00 38352.77 33355.42 17.82
10/09/05 05:21:00 38352.12 33356.46 17.80
10/09/05 05:24:00 38353.70 33354.97 17.78
10/09/05 05:27:00 38353.05 33356.02 17.76
10/09/05 05:30:00 38354.59 33354.54 17.74
10/09/05 05:33:00 38353.94 33355.59 17.72
10/09/05 05:36:00 38355.50 33354.10 17.69
10/09/05 05:39:00 38354.86 33355.14 17.67
10/09/05 05:42:00 38356.43 33353.65 17.65
10/09/05 05:45:00 38355.79 33354.70 17.63
10/09/05 05:48:00 38357.35 33353.20 17.61
10/09/05 05:51:00 38356.70 33354.25 17.58
10/09/05 05:54:00 38358.25 33352.77 17.56
10/09/05 05:57:00 38357.61 33353.82 17.54
10/09/05 06:00:00 38359.18 33352.32 17.52
10/09/05 06:03:00 38360.73 33350.84 17.50
10/09/05 06:06:00 38360.08 33351.89 17.48
10/09/05 06:09:00 38361.64 33350.40 17.46
10/09/05 06:12:00 38361.00 33351.44 17.44
10/09/05 06:15:00 38362.55 33349.95 17.41
10/09/05 06:18:00 38361.91 33351.00 17.39
10/09/05 06:21:00 38363.48 33349.51 17.37
10/09/05 06:24:00 38362.82 33350.56 17.35
10/09/05 06:27:00 38364.39 33349.07 17.33
10/09/05 06:30:00 38363.74 33350.12 17.31
10/09/05 06:33:00 38365.32 33348.62 17.28
10/09/05 06:36:00 38364.67 33349.66 17.26
10/09/05 06:39:00 38366.22 33348.19 17.24
10/09/05 06:42:00 38365.57 33349.23 17.22
10/09/05 06:45:00 38367.12 33347.75 17.20
10/09/05 06:48:00 38368.70 33346.25 17.18
10/09/05 06:51:00 38368.05 33347.30 17.15
10/09/05 06:54:00 38369.61 33345.80 17.13
10/09/05 06:57:00 38368.96 33346.85 17.11
10/09/05 07:00:00 38370.52 33345.37 17.09
10/09/05 07:03:00 38369.88 33346.41 17.07
10/09/05 07:06:00 38371.45 33344.91 17.05
10/09/05 07:09:00 38370.80 33345.96 17.03
10/09/05 07:12:00 38372.36 33344.48 17.00
10/09/05 07:15:00 38371.71 33345.52 16.98
10/09/05 07:18:00 38373.27 33344.04 16.96
10/09/05 07:21:00 38372.62 33345.08 16.94
10/09/05 07:24:00 38374.20 33343.58 16.92
10/09/05 07:27:00 38373.55 33344.63 16.90
10/09/05 07:30:00 38375.11 33343.14 16.88
10/09/05 07:33:00 38376.66 33341.66 16.85
10/09/05 07:36:00 38376.02 33342.70 16.83
10/09/05 07:39:00 38377.59 33341.20 16.81
10/09/05 07:42:00 38376.95 33342.25 16.79
10/09/05 07:45:00 38378.50 33340.76 16.77
10/09/05 07:48:00 38377.86 33341.81 16.75
10/09/05 07:51:00 38379.41 33340.33 16.72
10/09/05 07:54:00 38378.76 33341.38 16.70
10/09/05 07:57:00 38380.32 33339.89 16.68
10/09/05 08:00:00 38379.67 33340.94 16.66
10/09/05 08:03:00 38381.23 33339.44 16.64
10/09/05 08:06:00 38380.59 33340.49 16.62
10/09/05 08:09:00 38382.15 33339.00 16.59
10/09/05 08:12:00 38381.51 33340.05 16.57
10/09/05 08:15:00 38383.06 33338.55 16.55
10/09/05 08:18:00 38384.62 33337.07 16.53
10/09/05 08:21:00 38383.98 33338.11 16.51
10/09/05 08:24:00 38385.53 33336.63 16.49
10/09/05 08:27:00 38384.89 33337.68 16.46
10/09/05 08:30:00 38386.45 33336.19 16.44
10/09/05 08:33:00 38385.80 33337.23 16.42
10/09/05 08:36:00 38387.37 33335.73 16.40
10/09/05 08:39:00 38386.73 33336.79 16.38
10/09/05 08:42:00 38388.28 33335.30 16.36
10/09/05 08:45:00 38387.63 33336.35 16.34
10/09/05 08:48:00 38389.20 33334.86 16.31
10/09/05 08:51:00 38388.55 33335.90 16.29
10/09/05 08:54:00 38390.12 33334.40 16.27
10/09/05 08:57:00 38389.47 33335.45 16.25
10/09/05 09:00:00 38391.03 33333.96 16.23
10/09/05 09:03:00 38392.57 33332.48 16.21
10/09/05 09:06:00 38391.93 33333.53 16.19
10/09/05 09:09:00 38393.50 33332.04 16.16
10/09/05 09:12:00 38392.85 33333.08 16.14
10/09/05 09:15:00 38394.41 33331.59 16.12
10/09/05 09:18:00 38393.77 33332.64 16.10
10/09/05 09:21:00 38395.33 33331.14 16.08
10/09/05 09:24:00 38394.68 33332.19 16.06
10/09/05 09:27:00 38396.25 33330.69 16.03
10/09/05 09:30:00 38395.61 33331.73 16.01
10/09/05 09:33:00 38397.16 33330.25 15.99
10/09/05 09:36:00 38396.52 33331.29 15.97
10/09/05 09:39:00 38398.06 33329.82 15.95
10/09/05 09:42:00 38397.42 33330.87 15.93
10/09/05 09:45:00 38398.98 33329.37 15.91
10/09/05 09:48:00 38400.55 33327.88 15.88
10/09/05 09:51:00 38399.90 33328.93 15.86
10/09/05 09:54:00 38401.46 33327.43 15.84
10/09/05 09:57:00 38400.82 33328.48 15.82
10/09/05 10:00:00 38402.39 33326.98 15.80
10/09/05 10:03:00 38401.74 33328.03 15.78
10/09/05 10:06:00 38403.29 33326.55 15.76
10/09/05 10:09:00 38402.65 33327.59 15.73
10/09/05 10:12:00 38404.20 33326.10 15.71
10/09/05 10:15:00 38403.57 33327.15 15.69
10/09/05 10:18:00 38405.12 33325.66 15.67
10/09/05 10:21:00 38404.48 33326.70 15.65
10/09/05 10:24:00 38406.02 33325.22 15.63
10/09/05 10:27:00 38405.38 33326.27 15.60
10/09/05 10:30:00 38406.95 33324.78 15.58
10/09/05 10:33:00 38408.51 33323.28 15.56
10/09/05 10:36:00 38407.87 33324.32 15.54
10/09/05 10:39:00 38409.41 33322.84 15.52
10/09/05 10:42:00 38408.78 33323.89 15.50
10/09/05 10:45:00 38410.33 33322.40 15.48
10/09/05 10:48:00 38409.69 33323.44 15.45
10/09/05 10:51:00 38411.25 33321.94 15.43
10/09/05 10:54:00 38410.61 33322.99 15.41
10/09/05 10:57:00 38412.16 33321.51 15.39
10/09/05 11:00:00 38411.51 33322.55 15.37
10/09/05 11:03:00 38413.07 33321.06 15.35
10/09/05 11:06:00 38412.43 33322.11 15.32
10/09/05 11:09:00 38413.98 33320.62 15.30
10/09/05 11:12:00 38413.34 33321.66 15.28
10/09/05 11:15:00 38414.90 33320.17 15.26
10/09/05 11:18:00 38416.45 33318.69 15.24
10/09/05 11:21:00 38415.81 33319.73 15.22
10/09/05 11:24:00 38417.37 33318.23 15.19
10/09/05 11:27:00 38416.73 33319.28 15.17
10/09/05 11:30:00 38418.29 33317.79 15.15
10/09/05 11:33:00 38417.64 33318.84 15.13
10/09/05 11:36:00 38419.20 33317.35 15.11
10/09/05 11:39:00 38418.56 33318.39 15.09
10/09/05 11:42:00 38420.11 33316.91 15.07
10/09/05 11:45:00 38419.46 33317.96 15.04
10/09/05 11:48:00 38421.03 33316.46 15.02
10/09/05 11:51:00 38420.38 33317.51 15.00
10/09/05 11:54:00 38421.95 33316.02 14.98
10/09/05 11:57:00 38421.30 33317.06 14.96
10/09/05 12:00:00 38422.86 33315.57 14.94
10/09/05 12:03:00 38424.42 33314.07 14.92
10/09/05 12:06:00 38423.78 33315.12 14.89
10/09/05 12:09:00 38425.33 33313.62 14.87
10/09/05 12:12:00 38424.69 33314.68 14.85
10/09/05 12:15:00 38426.24 33313.19 14.83
10/09/05 12:18:00 38425.59 33314.24 14.81
10/09/05 12:21:00 38427.15 33312.75 14.79
10/09/05 12:24:00 38426.51 33313.79 14.76
10/09/05 12:27:00 38428.07 33312.30 14.74
10/09/05 12:30:00 38427.43 33313.35 14.72
10/09/05 12:33:00 38428.98 33311.87 14.70
10/09/05 12:36:00 38428.34 33312.91 14.68
10/09/05 12:39:00 38429.90 33311.41 14.66
10/09/05 12:42:00 38429.26 33312.46 14.64
10/09/05 12:45:00 38430.81 33310.96 14.61
10/09/05 12:48:00 38432.37 33309.48 14.59
10/09/05 12:51:00 38431.72 33310.52 14.57
10/09/05 12:54:00 38433.29 33309.02 14.55
10/09/05 12:57:00 38432.64 33310.07 14.53
10/09/05 13:00:00 38434.20 33308.58 14.51
10/09/05 13:03:00 38433.55 33309.63 14.48
10/09/05 13:06:00 38435.11 33308.15 14.46
10/09/05 13:09:00 38434.46 33309.19 14.44
10/09/05 13:12:00 38436.02 33307.70 14.42
10/09/05 13:15:00 38435.38 33308.75 14.40
10/09/05 13:18:00 38436.93 33307.25 14.38
10/09/05 13:21:00 38436.29 33308.30 14.35
10/09/05 13:24:00 38437.84 33306.80 14.33
10/09/05 13:27:00 38437.20 33307.85 14.31
10/09/05 13:30:00 38438.76 33306.36 14.29
10/09/05 13:33:00 38440.32 33304.87 14.27
10/09/05 13:36:00 38439.67 33305.92 14.25
10/09/05 13:39:00 38441.23 33304.43 14.23
10/09/05 13:42:00 38440.58 33305.48 14.20
10/09/05 13:45:00 38442.14 33303.98 14.18
10/09/05 13:48:00 38441.50 33305.03 14.16
10/09/05 13:51:00 38443.06 33303.54 14.14
10/09/05 13:54:00 38442.41 33304.59 14.12
10/09/05 13:57:00 38443.96 33303.10 14.10
10/09/05 14:00:00 38443.32 33304.15 14.07
10/09/05 14:03:00 38444.89 33302.64 14.05
10/09/05 14:06:00 38444.24 33303.69 14.03
10/09/05 14:09:00 38445.80 33302.20 14.01
10/09/05 14:12:00 38445.16 33303.25 13.99
10/09/05 14:15:00 38446.71 33301.75 13.97
10/09/05 14:18:00 38448.27 33300.25 13.95
10/09/05 14:21:00 38447.63 33301.30 13.92
10/09/05 14:24:00 38449.19 33299.82 13.90
10/09/05 14:27:00 38448.54 33300.86 13.88
10/09/05 14:30:00 38450.10 33299.37 13.86
10/09/05 14:33:00 38449.45 33300.42 13.84
10/09/05 14:36:00 38451.01 33298.92 13.82
10/09/05 14:39:00 38450.37 33299.97 13.79
10/09/05 14:42:00 38451.91 33298.48 13.77
10/09/05 14:45:00 38451.28 33299.54 13.75
10/09/05 14:48:00 38452.83 33298.04 13.73
10/09/05 14:51:00 38452.19 33299.09 13.71
10/09/05 14:54:00 38453.75 33297.59 13.69
10/09/05 14:57:00 38453.11 33298.63 13.67
10/09/05 15:00:00 38454.66 33297.15 13.64
10/09/05 15:03:00 38456.21 33295.65 13.62
10/09/05 15:06:00 38455.57 33296.70 13.60
10/09/05 15:09:00 38457.14 33295.20 13.58
10/09/05 15:12:00 38456.50 33296.25 13.56
10/09/05 15:15:00 38458.05 33294.76 13.54
10/09/05 15:18:00 38457.40 33295.80 13.51
10/09/05 15:21:00 38458.95 33294.32 13.49
10/09/05 15:24:00 38458.31 33295.37 13.47
10/09/05 15:27:00 38459.87 33293.87 13.45
10/09/05 15:30:00 38459.22 33294.91 13.43
10/09/05 15:33:00 38460.78 33293.43 13.41
10/09/05 15:36:00 38460.14 33294.48 13.39
10/09/05 15:39:00 38461.70 33292.98 13.36
10/09/05 15:42:00 38461.05 33294.03 13.34
10/09/05 15:45:00 38462.61 33292.53 13.32
10/09/05 15:48:00 38464.16 33291.04 13.30
10/09/05 15:51:00 38463.52 33292.09 13.28
10/09/05 15:54:00 38465.08 33290.60 13.26
10/09/05 15:57:00 38464.43 33291.64 13.23
10/09/05 16:00:00 38466.00 33290.14 13.21
10/09/05 16:03:00 38465.36 33291.19 13.19
10/09/05 16:06:00 38466.89 33289.71 13.17
10/09/05 16:09:00 38466.25 33290.76 13.15
10/09/05 16:12:00 38467.80 33289.27 13.13
10/09/05 16:15:00 38467.17 33290.32 13.11
10/09/05 16:18:00 38468.71 33288.83 13.08
10/09/05 16:21:00 38468.07 33289.88 13.06
10/09/05 16:24:00 38469.64 33288.36 13.04
10/09/05 16:27:00 38469.00 33289.41 13.02
10/09/05 16:30:00 38470.55 33287.92 13.00
10/09/05 16:33:00 38472.11 33286.43 12.98
10/09/05 16:36:00 38471.46 33287.48 12.96
10/09/05 16:39:00 38473.02 33285.98 12.93
10/09/05 16:42:00 38472.38 33287.03 12.91
10/09/05 16:45:00 38473.93 33285.53 12.89
10/09/05 16:48:00 38473.29 33286.58 12.87
10/09/05 16:51:00 38474.85 33285.09 12.85
10/09/05 16:54:00 38474.20 33286.14 12.83
10/09/05 16:57:00 38475.76 33284.64 12.80
10/09/05 17:00:00 38475.12 33285.69 12.78
10/09/05 17:03:00 38476.66 33284.20 12.76
10/09/05 17:06:00 38476.02 33285.25 12.74
10/09/05 17:09:00 38477.58 33283.76 12.72
10/09/05 17:12:00 38476.93 33284.80 12.70
10/09/05 17:15:00 38478.49 33283.31 12.67
10/09/05 17:18:00 38480.05 33281.81 12.65
10/09/05 17:21:00 38479.41 33282.86 12.63
10/09/05 17:24:00 38480.96 33281.37 12.61
10/09/05 17:27:00 38480.32 33282.42 12.59
10/09/05 17:30:00 38481.88 33280.92 12.57
10/09/05 17:33:00 38481.23 33281.96 12.55
10/09/05 17:36:00 38482.79 33280.47 12.52
10/09/05 17:39:00 38482.14 33281.52 12.50
10/09/05 17:42:00 38483.70 33280.03 12.48
10/09/05 17:45:00 38483.05 33281.08 12.46
10/09/05 17:48:00 38484.61 33279.59 12.44
10/09/05 17:51:00 38483.97 33280.63 12.42
10/09/05 17:54:00 38485.52 33279.15 12.40
10/09/05 17:57:00 38484.87 33280.20 12.37
10/09/05 18:00:00 38486.43 33278.70 12.35
10/09/05 18:03:00 38488.00 33277.19 12.33
10/09/05 18:06:00 38487.34 33278.24 12.31
10/09/05 18:09:00 38488.90 33276.76 12.29
10/09/05 18:12:00 38488.25 33277.80 12.26
10/09/05 18:15:00 38489.81 33276.31 12.24
10/09/05 18:18:00 38489.17 33277.36 12.22
10/09/05 18:21:00 38490.73 33275.85 12.20
10/09/05 18:24:00 38490.09 33276.90 12.18
10/09/05 18:27:00 38491.65 33275.40 12.16
10/09/05 18:30:00 38491.00 33276.45 12.14
10/09/05 18:33:00 38492.56 33274.95 12.11
10/09/05 18:36:00 38491.91 33276.00 12.09
10/09/05 18:39:00 38493.48 33274.51 12.07
10/09/05 18:42:00 38492.83 33275.55 12.05
10/09/05 18:45:00 38494.38 33274.07 12.03
10/09/05 18:48:00 38495.93 33272.58 12.01
10/09/05 18:51:00 38495.29 33273.63 11.98
10/09/05 18:54:00 38496.84 33272.12 11.96
10/09/05 18:57:00 38496.20 33273.17 11.94
10/09/05 19:00:00 38497.75 33271.68 11.92
10/09/05 19:03:00 38497.11 33272.73 11.90
10/09/05 19:06:00 38498.66 33271.24 11.88
10/09/05 19:09:00 38498.02 33272.29 11.86
10/09/05 19:12:00 38499.57 33270.79 11.83
10/09/05 19:15:00 38498.93 33271.84 11.81
10/09/05 19:18:00 38500.49 33270.34 11.79
10/09/05 19:21:00 38499.85 33271.39 11.77
10/09/05 19:24:00 38501.40 33269.89 11.75
10/09/05 19:27:00 38500.76 33270.94 11.73
10/09/05 19:30:00 38502.32 33269.45 11.71
10/09/05 19:33:00 38503.88 33267.95 11.68
10/09/05 19:36:00 38503.23 33269.00 11.66
10/09/05 19:39:00 38504.77 33267.52 11.64
10/09/05 19:42:00 38504.12 33268.57 11.62
10/09/05 19:45:00 38505.69 33267.06 11.60
10/09/05 19:48:00 38505.05 33268.11 11.58
10/09/05 19:51:00 38506.60 33266.62 11.55
10/09/05 19:54:00 38505.96 33267.67 11.53
10/09/05 19:57:00 38507.52 33266.18 11.51
10/09/05 20:00:00 38506.87 33267.23 11.49
10/09/05 20:03:00 38508.43 33265.72 11.47
10/09/05 20:06:00 38507.78 33266.77 11.45
10/09/05 20:09:00 38509.34 33265.28 11.43
10/09/05 20:12:00 38508.70 33266.33 11.40
10/09/05 20:15:00 38510.25 33264.83 11.38
10/09/05 20:18:00 38511.80 33263.34 11.36
10/09/05 20:21:00 38511.16 33264.39 11.34
10/09/05 20:24:00 38512.72 33262.87 11.32
10/09/05 20:27:00 38512.09 33263.93 11.30
10/09/05 20:30:00 38513.63 33262.43 11.27
10/09/05 20:33:00 38512.98 33263.48 11.25
10/09/05 20:36:00 38514.54 33261.98 11.23
10/09/05 20:39:00 38513.90 33263.04 11.21
10/09/05 20:42:00 38515.45 33261.55 11.19
10/09/05 20:45:00 38514.80 33262.59 11.17
10/09/05 20:48:00 38516.36 33261.09 11.15
10/09/05 20:51:00 38515.71 33262.15 11.12
10/09/05 20:54:00 38517.27 33260.66 11.10
10/09/05 20:57:00 38516.62 33261.71 11.08
10/09/05 21:00:00 38518.19 33260.20 11.06
10/09/05 21:03:00 38519.73 33258.71 11.04
10/09/05 21:06:00 38519.09 33259.76 11.02
10/09/05 21:09:00 38520.65 33258.26 11.00
10/09/05 21:12:00 38520.00 33259.31 10.97
10/09/05 21:15:00 38521.56 33257.81 10.95
10/09/05 21:18:00 38520.92 33258.86 10.93
10/09/05 21:21:00 38522.48 33257.37 10.91
10/09/05 21:24:00 38521.83 33258.41 10.89
10/09/05 21:27:00 38523.39 33256.92 10.87
10/09/05 21:30:00 38522.75 33257.97 10.84
10/09/05 21:33:00 38524.30 33256.46 10.82
10/09/05 21:36:00 38523.66 33257.52 10.80
10/09/05 21:39:00 38525.21 33256.02 10.78
10/09/05 21:42:00 38524.57 33257.07 10.76
10/09/05 21:45:00 38526.12 33255.58 10.74
10/09/05 21:48:00 38527.67 33254.08 10.71
10/09/05 21:51:00 38527.04 33255.13 10.69
10/09/05 21:54:00 38528.57 33253.64 10.67
10/09/05 21:57:00 38527.93 33254.69 10.65
10/09/05 22:00:00 38529.49 33253.19 10.63
10/09/05 22:03:00 38528.84 33254.24 10.61
10/09/05 22:06:00 38530.41 33252.74 10.59
10/09/05 22:09:00 38529.76 33253.79 10.56
10/09/05 22:12:00 38531.32 33252.29 10.54
10/09/05 22:15:00 38530.67 33253.34 10.52
10/09/05 22:18:00 38532.23 33251.85 10.50
10/09/05 22:21:00 38531.57 33252.91 10.48
10/09/05 22:24:00 38533.15 33251.38 10.46
10/09/05 22:27:00 38532.50 33252.43 10.44
10/09/05 22:30:00 38534.05 33250.94 10.41
10/09/05 22:33:00 38535.61 33249.45 10.39
10/09/05 22:36:00 38534.96 33250.49 10.37
10/09/05 22:39:00 38536.52 33249.00 10.35
10/09/05 22:42:00 38535.88 33250.05 10.33
10/09/05 22:45:00 38537.43 33248.55 10.30
10/09/05 22:48:00 38536.79 33249.59 10.28
10/09/05 22:51:00 38538.34 33248.11 10.26
10/09/05 22:54:00 38537.70 33249.16 10.24
10/09/05 22:57:00 38539.25 33247.66 10.22
10/09/05 23:00:00 38538.61 33248.71 10.20
10/09/05 23:03:00 38540.14 33247.21 10.18
10/09/05 23:06:00 38539.51 33248.27 10.15
10/09/05 23:09:00 38541.07 33246.77 10.13
10/09/05 23:12:00 38540.42 33247.82 10.11
10/09/05 23:15:00 38541.98 33246.32 10.09
10/09/05 23:18:00 38543.54 33244.82 10.07
10/09/05 23:21:00 38542.89 33245.87 10.05
10/09/05 23:24:00 38544.44 33244.38 10.02
10/09/05 23:27:00 38543.79 33245.43 10.00
10/09/05 23:30:00 38545.36 33243.92 9.98
10/09/05 23:33:00 38544.72 33244.97 9.96
10/09/05 23:36:00 38546.26 33243.48 9.94
10/09/05 23:39:00 38545.62 33244.53 9.92
10/09/05 23:42:00 38547.18 33243.03 9.90
10/09/05 23:45:00 38546.54 33244.08 9.87
10/09/05 23:48:00 38548.09 33242.58 9.85
10/09/05 23:51:00 38547.45 33243.63 9.83
10/09/05 23:54:00 38549.00 33242.13 9.81
10/09/05 23:57:00 38548.36 33243.18 9.79
10/09/06 00:00:00 38549.91 33241.69 9.77
10/09/06 00:03:00 38551.47 33240.18 9.75
10/09/06 00:06:00 38550.82 33241.23 9.72
10/09/06 00:09:00 38552.36 33239.75 9.70
10/09/06 00:12:00 38551.72 33240.80 9.68
10/09/06 00:15:00 38553.27 33239.30 9.66
10/09/06 00:18:00 38552.63 33240.35 9.64
10/09/06 00:21:00 38554.18 33238.86 9.62
10/09/06 00:24:00 38553.54 33239.91 9.60
10/09/06 00:27:00 38555.11 33238.39 9.57
10/09/06 00:30:00 38554.47 33239.44 9.55
10/09/06 00:33:00 38556.01 33237.95 9.53
10/09/06 00:36:00 38555.36 33239.00 9.51
10/09/06 00:39:00 38556.93 33237.50 9.49
10/09/06 00:42:00 38556.28 33238.55 9.46
10/09/06 00:45:00 38557.84 33237.05 9.44
10/09/06 00:48:00 38559.38 33235.55 9.42
10/09/06 00:51:00 38558.74 33236.61 9.40
10/09/06 00:54:00 38560.29 33235.11 9.38
10/09/06 00:57:00 38559.65 33236.16 9.36
10/09/06 01:00:00 38561.20 33234.65 9.34
10/09/06 01:03:00 38560.56 33235.70 9.31
10/09/06 01:06:00 38562.12 33234.21 9.29
10/09/06 01:09:00 38561.48 33235.26 9.27
10/09/06 01:12:00 38563.03 33233.75 9.25
10/09/06 01:15:00 38562.39 33234.80 9.23
10/09/06 01:18:00 38563.95 33233.30 9.21
10/09/06 01:21:00 38563.30 33234.35 9.19
10/09/06 01:24:00 38564.85 33232.86 9.16
10/09/06 01:27:00 38564.20 33233.91 9.14
10/09/06 01:30:00 38565.75 33232.42 9.12
10/09/06 01:33:00 38567.30 33230.92 9.10
10/09/06 01:36:00 38566.66 33231.97 9.08
10/09/06 01:39:00 38568.22 33230.47 9.06
10/09/06 01:42:00 38567.58 33231.52 9.03
10/09/06 01:45:00 38569.12 33230.03 9.01
10/09/06 01:48:00 38568.48 33231.07 8.99
10/09/06 01:51:00 38570.04 33229.57 8.97
10/09/06 01:54:00 38569.40 33230.62 8.95
10/09/06 01:57:00 38570.95 33229.12 8.93
10/09/06 02:00:00 38570.30 33230.18 8.91
10/09/06 02:03:00 38571.85 33228.69 8.88
10/09/06 02:06:00 38571.21 33229.74 8.86
10/09/06 02:09:00 38572.77 33228.23 8.84
10/09/06 02:12:00 38572.12 33229.28 8.82
10/09/06 02:15:00 38573.68 33227.79 8.80
10/09/06 02:18:00 38575.23 33226.28 8.78
10/09/06 02:21:00 38574.59 33227.33 8.75
10/09/06 02:24:00 38576.16 33225.82 8.73
10/09/06 02:27:00 38575.50 33226.88 8.71
10/09/06 02:30:00 38577.05 33225.37 8.69
10/09/06 02:33:00 38576.41 33226.42 8.67
10/09/06 02:36:00 38577.96 33224.93 8.65
10/09/06 02:39:00 38577.32 33225.98 8.63
10/09/06 02:42:00 38578.88 33224.48 8.60
10/09/06 02:45:00 38578.23 33225.53 8.58
10/09/06 02:48:00 38579.79 33224.03 8.56
10/09/06 02:51:00 38579.14 33225.08 8.54
10/09/06 02:54:00 38580.70 33223.58 8.52
10/09/06 02:57:00 38580.06 33224.63 8.50
10/09/06 03:00:00 38581.60 33223.14 8.48
10/09/06 03:03:00 38583.15 33221.64 8.45
10/09/06 03:06:00 38582.51 33222.70 8.43
10/09/06 03:09:00 38584.06 33221.19 8.41
10/09/06 03:12:00 38583.42 33222.24 8.39
10/09/06 03:15:00 38584.98 33220.74 8.37
10/09/06 03:18:00 38584.33 33221.79 8.35
10/09/06 03:21:00 38585.88 33220.29 8.32
10/09/06 03:24:00 38585.24 33221.34 8.30
10/09/06 03:27:00 38586.79 33219.85 8.28
10/09/06 03:30:00 38586.14 33220.90 8.26
10/09/06 03:33:00 38587.71 33219.39 8.24
10/09/06 03:36:00 38587.06 33220.44 8.22
10/09/06 03:39:00 38588.61 33218.95 8.19
10/09/06 03:42:00 38587.97 33220.00 8.17
10/09/06 03:45:00 38589.52 33218.50 8.15
10/09/06 03:48:00 38591.08 33216.99 8.13
10/09/06 03:51:00 38590.43 33218.04 8.11
10/09/06 03:54:00 38591.98 33216.55 8.09
10/09/06 03:57:00 38591.34 33217.60 8.06
10/09/06 04:00:00 38592.89 33216.10 8.04
10/09/06 04:03:00 38592.24 33217.15 8.02
10/09/06 04:06:00 38593.81 33215.63 8.00
10/09/06 04:09:00 38593.17 33216.69 7.98
10/09/06 04:12:00 38594.71 33215.19 7.96
10/09/06 04:15:00 38594.07 33216.24 7.94
10/09/06 04:18:00 38595.63 33214.74 7.91
10/09/06 04:21:00 38594.98 33215.79 7.89
10/09/06 04:24:00 38596.54 33214.29 7.87
10/09/06 04:27:00 38595.89 33215.34 7.85
10/09/06 04:30:00 38597.45 33213.84 7.83
10/09/06 04:33:00 38599.00 33212.34 7.81
10/09/06 04:36:00 38598.35 33213.39 7.79
10/09/06 04:39:00 38599.91 33211.89 7.76
10/09/06 04:42:00 38599.27 33212.95 7.74
10/09/06 04:45:00 38600.81 33211.45 7.72
10/09/06 04:48:00 38600.17 33212.50 7.70
10/09/06 04:51:00 38601.72 33211.00 7.68
10/09/06 04:54:00 38601.07 33212.05 7.66
10/09/06 04:57:00 38602.62 33210.55 7.63
10/09/06 05:00:00 38601.98 33211.61 7.61
10/09/06 05:03:00 38603.54 33210.11 7.59
10/09/06 05:06:00 38602.89 33211.16 7.57
10/09/06 05:09:00 38604.43 33209.66 7.55
10/09/06 05:12:00 38603.80 33210.71 7.53
10/09/06 05:15:00 38605.35 33209.21 7.50
10/09/06 05:18:00 38606.90 33207.71 7.48
10/09/06 05:21:00 38606.26 33208.76 7.46
10/09/06 05:24:00 38607.81 33207.25 7.44
10/09/06 05:27:00 38607.17 33208.30 7.42
10/09/06 05:30:00 38608.73 33206.81 7.40
10/09/06 05:33:00 38608.07 33207.86 7.38
10/09/06 05:36:00 38609.64 33206.35 7.35
10/09/06 05:39:00 38609.00 33207.41 7.33
10/09/06 05:42:00 38610.54 33205.91 7.31
10/09/06 05:45:00 38609.89 33206.96 7.29
10/09/06 05:48:00 38611.44 33205.46 7.27
10/09/06 05:51:00 38610.80 33206.52 7.25
10/09/06 05:54:00 38612.36 33205.00 7.23
10/09/06 05:57:00 38611.72 33206.05 7.20
10/09/06 06:00:00 38613.27 33204.56 7.18
10/09/06 06:03:00 38614.82 33203.05 7.16
10/09/06 06:06:00 38614.18 33204.11 7.14
10/09/06 06:09:00 38615.73 33202.59 7.12
10/09/06 06:12:00 38615.09 33203.65 7.10
10/09/06 06:15:00 38616.64 33202.15 7.08
10/09/06 06:18:00 38616.00 33203.20 7.05
10/09/06 06:21:00 38617.55 33201.70 7.03
10/09/06 06:24:00 38616.91 33202.75 7.01
10/09/06 06:27:00 38618.46 33201.25 6.99
10/09/06 06:30:00 38617.82 33202.30 6.97
10/09/06 06:33:00 38619.37 33200.80 6.95
10/09/06 06:36:00 38618.73 33201.85 6.92
10/09/06 06:39:00 38620.28 33200.36 6.90
10/09/06 06:42:00 38619.64 33201.41 6.88
10/09/06 06:45:00 38621.20 33199.90 6.86
10/09/06 06:48:00 38622.73 33198.41 6.84
10/09/06 06:51:00 38622.09 33199.46 6.82
10/09/06 06:54:00 38623.64 33197.96 6.79
10/09/06 06:57:00 38622.99 33199.01 6.77
10/09/06 07:00:00 38624.55 33197.50 6.75
10/09/06 07:03:00 38623.90 33198.56 6.73
10/09/06 07:06:00 38625.46 33197.05 6.71
10/09/06 07:09:00 38624.81 33198.11 6.69
10/09/06 07:12:00 38626.36 33196.62 6.67
10/09/06 07:15:00 38625.72 33197.66 6.64
10/09/06 07:18:00 38627.27 33196.16 6.62
10/09/06 07:21:00 38626.63 33197.21 6.60
10/09/06 07:24:00 38628.18 33195.71 6.58
10/09/06 07:27:00 38627.54 33196.76 6.56
10/09/06 07:30:00 38629.09 33195.26 6.54
10/09/06 07:33:00 38630.64 33193.75 6.52
10/09/06 07:36:00 38630.00 33194.80 6.49
10/09/06 07:39:00 38631.55 33193.30 6.47
10/09/06 07:42:00 38630.91 33194.36 6.45
10/09/06 07:45:00 38632.45 33192.86 6.43
10/09/06 07:48:00 38631.81 33193.92 6.41
10/09/06 07:51:00 38633.38 33192.39 6.39
10/09/06 07:54:00 38632.74 33193.44 6.36
10/09/06 07:57:00 38634.28 33191.95 6.34
10/09/06 08:00:00 38633.64 33193.00 6.32
10/09/06 08:03:00 38635.18 33191.50 6.30
10/09/06 08:06:00 38634.54 33192.55 6.28
10/09/06 08:09:00 38636.10 33191.04 6.26
10/09/06 08:12:00 38635.46 33192.09 6.23
10/09/06 08:15:00 38637.01 33190.59 6.21
10/09/06 08:18:00 38638.56 33189.09 6.19
10/09/06 08:21:00 38637.92 33190.14 6.17
10/09/06 08:24:00 38639.47 33188.64 6.15
10/09/06 08:27:00 38638.82 33189.69 6.13
10/09/06 08:30:00 38640.38 33188.19 6.11
10/09/06 08:33:00 38639.73 33189.25 6.08
10/09/06 08:36:00 38641.28 33187.75 6.06
10/09/06 08:39:00 38640.64 33188.80 6.04
10/09/06 08:42:00 38642.18 33187.30 6.02
10/09/06 08:45:00 38641.54 33188.35 6.00
10/09/06 08:48:00 38643.09 33186.84 5.98
10/09/06 08:51:00 38642.45 33187.89 5.96
10/09/06 08:54:00 38644.00 33186.40 5.93
10/09/06 08:57:00 38643.36 33187.45 5.91
10/09/06 09:00:00 38644.91 33185.95 5.89
10/09/06 09:03:00 38646.46 33184.44 5.87
10/09/06 09:06:00 38645.81 33185.49 5.85
10/09/06 09:09:00 38647.36 33184.00 5.82
10/09/06 09:12:00 38646.72 33185.05 5.80
10/09/06 09:15:00 38648.27 33183.54 5.78
10/09/06 09:18:00 38647.64 33184.60 5.76
10/09/06 09:21:00 38649.18 33183.09 5.74
10/09/06 09:24:00 38648.54 33184.14 5.72
10/09/06 09:27:00 38650.10 33182.64 5.70
10/09/06 09:30:00 38649.45 33183.69 5.68
10/09/06 09:33:00 38651.00 33182.20 5.65
10/09/06 09:36:00 38650.36 33183.24 5.63
10/09/06 09:39:00 38651.91 33181.73 5.61
10/09/06 09:42:00 38651.27 33182.78 5.59
10/09/06 09:45:00 38652.82 33181.29 5.57
10/09/06 09:48:00 38654.37 33179.79 5.55
10/09/06 09:51:00 38653.72 33180.84 5.52
10/09/06 09:54:00 38655.27 33179.33 5.50
10/09/06 09:57:00 38654.63 33180.39 5.48
10/09/06 10:00:00 38656.18 33178.88 5.46
10/09/06 10:03:00 38655.54 33179.93 5.44
10/09/06 10:06:00 38657.09 33178.44 5.42
10/09/06 10:09:00 38656.44 33179.49 5.40
10/09/06 10:12:00 38658.00 33177.98 5.37
10/09/06 10:15:00 38657.35 33179.03 5.35
10/09/06 10:18:00 38658.91 33177.53 5.33
10/09/06 10:21:00 38658.26 33178.58 5.31
10/09/06 10:24:00 38659.81 33177.08 5.29
10/09/06 10:27:00 38659.16 33178.14 5.27
10/09/06 10:30:00 38660.72 33176.63 5.24
10/09/06 10:33:00 38662.27 33175.12 5.22
10/09/06 10:36:00 38661.63 33176.17 5.20
10/09/06 10:39:00 38663.17 33174.68 5.18
10/09/06 10:42:00 38662.53 33175.73 5.16
10/09/06 10:45:00 38664.09 33174.22 5.14
10/09/06 10:48:00 38663.45 33175.27 5.11
10/09/06 10:51:00 38664.99 33173.78 5.09
10/09/06 10:54:00 38664.34 33174.84 5.07
10/09/06 10:57:00 38665.90 33173.32 5.05
10/09/06 11:00:00 38665.25 33174.38 5.03
10/09/06 11:03:00 38666.80 33172.87 5.01
10/09/06 11:06:00 38666.16 33173.92 4.99
10/09/06 11:09:00 38667.71 33172.42 4.96
10/09/06 11:12:00 38667.07 33173.48 4.94
10/09/06 11:15:00 38668.62 33171.97 4.92
10/09/06 11:18:00 38670.18 33170.45 4.90
10/09/06 11:21:00 38669.54 33171.50 4.88
10/09/06 11:24:00 38671.08 33170.00 4.86
10/09/06 11:27:00 38670.44 33171.06 4.84
10/09/06 11:30:00 38671.99 33169.57 4.81
10/09/06 11:33:00 38671.34 33170.62 4.79
10/09/06 11:36:00 38672.90 33169.10 4.77
10/09/06 11:39:00 38672.26 33170.15 4.75
10/09/06 11:42:00 38673.80 33168.66 4.73
10/09/06 11:45:00 38673.16 33169.71 4.70
10/09/06 11:48:00 38674.71 33168.21 4.68
10/09/06 11:51:00 38674.06 33169.26 4.66
10/09/06 11:54:00 38675.62 33167.74 4.64
10/09/06 11:57:00 38674.98 33168.80 4.62
10/09/06 12:00:00 38676.52 33167.30 4.60
10/09/06 12:03:00 38678.07 33165.80 4.58
10/09/06 12:06:00 38677.43 33166.86 4.56
10/09/06 12:09:00 38678.98 33165.34 4.53
10/09/06 12:12:00 38678.33 33166.40 4.51
10/09/06 12:15:00 38679.89 33164.89 4.49
10/09/06 12:18:00 38679.25 33165.95 4.47
10/09/06 12:21:00 38680.79 33164.45 4.45
10/09/06 12:24:00 38680.16 33165.50 4.42
10/09/06 12:27:00 38681.71 33163.98 4.40
10/09/06 12:30:00 38681.07 33165.04 4.38
10/09/06 12:33:00 38682.61 33163.54 4.36
10/09/06 12:36:00 38681.97 33164.59 4.34
10/09/06 12:39:00 38683.51 33163.09 4.32
10/09/06 12:42:00 38682.87 33164.14 4.30
10/09/06 12:45:00 38684.42 33162.65 4.28
10/09/06 12:48:00 38685.98 33161.13 4.25
10/09/06 12:51:00 38685.33 33162.18 4.23
10/09/06 12:54:00 38686.88 33160.68 4.21
10/09/06 12:57:00 38686.23 33161.73 4.19
10/09/06 13:00:00 38687.78 33160.23 4.17
10/09/06 13:03:00 38687.14 33161.29 4.15
10/09/06 13:06:00 38688.70 33159.77 4.12
10/09/06 13:09:00 38688.05 33160.83 4.10
10/09/06 13:12:00 38689.60 33159.32 4.08
10/09/06 13:15:00 38688.95 33160.38 4.06
10/09/06 13:18:00 38690.50 33158.87 4.04
10/09/06 13:21:00 38689.86 33159.93 4.02
10/09/06 13:24:00 38691.41 33158.41 4.00
10/09/06 13:27:00 38690.78 33159.47 3.97
10/09/06 13:30:00 38692.33 33157.96 3.95
10/09/06 13:33:00 38693.86 33156.47 3.93
10/09/06 13:36:00 38693.21 33157.52 3.91
10/09/06 13:39:00 38694.79 33156.01 3.89
10/09/06 13:42:00 38694.14 33157.06 3.87
10/09/06 13:45:00 38695.68 33155.56 3.84
10/09/06 13:48:00 38695.04 33156.61 3.82
10/09/06 13:51:00 38696.59 33155.11 3.80
10/09/06 13:54:00 38695.94 33156.17 3.78
10/09/06 13:57:00 38697.50 33154.65 3.76
10/09/06 14:00:00 38696.86 33155.70 3.74
10/09/06 14:03:00 38698.40 33154.20 3.71
10/09/06 14:06:00 38697.76 33155.26 3.69
10/09/06 14:09:00 38699.30 33153.76 3.67
10/09/06 14:12:00 38698.66 33154.81 3.65
10/09/06 14:15:00 38700.21 33153.30 3.63
10/09/06 14:18:00 38701.77 33151.79 3.61
10/09/06 14:21:00 38701.12 33152.85 3.58
10/09/06 14:24:00 38702.66 33151.34 3.56
10/09/06 14:27:00 38702.02 33152.40 3.54
10/09/06 14:30:00 38703.58 33150.89 3.52
10/09/06 14:33:00 38702.93 33151.95 3.50
10/09/06 14:36:00 38704.48 33150.44 3.48
10/09/06 14:39:00 38703.84 33151.49 3.46
10/09/06 14:42:00 38705.40 33149.98 3.44
10/09/06 14:45:00 38704.76 33151.04 3.41
10/09/06 14:48:00 38706.30 33149.52 3.39
10/09/06 14:51:00 38705.66 33150.57 3.37
10/09/06 14:54:00 38707.21 33149.08 3.35
10/09/06 14:57:00 38706.56 33150.13 3.33
10/09/06 15:00:00 38708.12 33148.62 3.31
10/09/06 15:03:00 38709.67 33147.11 3.29
10/09/06 15:06:00 38709.02 33148.17 3.26
10/09/06 15:09:00 38710.57 33146.66 3.24
10/09/06 15:12:00 38709.93 33147.72 3.22
10/09/06 15:15:00 38711.47 33146.22 3.20
10/09/06 15:18:00 38710.82 33147.27 3.18
10/09/06 15:21:00 38712.38 33145.76 3.16
10/09/06 15:24:00 38711.73 33146.81 3.13
10/09/06 15:27:00 38713.29 33145.30 3.11
10/09/06 15:30:00 38712.64 33146.36 3.09
10/09/06 15:33:00 38714.19 33144.86 3.07
10/09/06 15:36:00 38713.54 33145.91 3.05
10/09/06 15:39:00 38715.10 33144.41 3.03
10/09/06 15:42:00 38714.45 33145.46 3.00
10/09/06 15:45:00 38716.00 33143.96 2.98
10/09/06 15:48:00 38717.55 33142.45 2.96
10/09/06 15:51:00 38716.91 33143.50 2.94
10/09/06 15:54:00 38718.46 33141.99 2.92
10/09/06 15:57:00 38717.82 33143.04 2.90
10/09/06 16:00:00 38719.36 33141.54 2.88
10/09/06 16:03:00 38718.72 33142.60 2.85
10/09/06 16:06:00 38720.26 33141.10 2.83
10/09/06 16:09:00 38719.62 33142.15 2.81
10/09/06 16:12:00 38721.18 33140.63 2.79
10/09/06 16:15:00 38720.53 33141.68 2.77
10/09/06 16:18:00 38722.09 33140.17 2.75
10/09/06 16:21:00 38721.45 33141.23 2.72
10/09/06 16:24:00 38722.99 33139.73 2.70
10/09/06 16:27:00 38722.35 33140.79 2.68
10/09/06 16:30:00 38723.90 33139.28 2.66
10/09/06 16:33:00 38725.44 33137.77 2.64
10/09/06 16:36:00 38724.80 33138.82 2.62
10/09/06 16:39:00 38726.34 33137.31 2.60
10/09/06 16:42:00 38725.71 33138.37 2.57
10/09/06 16:45:00 38727.25 33136.87 2.55
10/09/06 16:48:00 38726.61 33137.92 2.53
10/09/06 16:51:00 38728.16 33136.41 2.51
10/09/06 16:54:00 38727.52 33137.46 2.49
10/09/06 16:57:00 38729.06 33135.96 2.47
10/09/06 17:00:00 38728.42 33137.02 2.44
10/09/06 17:03:00 38729.96 33135.52 2.42
10/09/06 17:06:00 38729.32 33136.57 2.40
10/09/06 17:09:00 38730.88 33135.05 2.38
10/09/06 17:12:00 38730.23 33136.11 2.36
10/09/06 17:15:00 38731.79 33134.61 2.34
10/09/06 17:18:00 38733.32 33133.10 2.31
10/09/06 17:21:00 38732.69 33134.16 2.29
10/09/06 17:24:00 38734.23 33132.64 2.27
10/09/06 17:27:00 38733.59 33133.70 2.25
10/09/06 17:30:00 38735.14 33132.19 2.23
10/09/06 17:33:00 38734.49 33133.24 2.21
10/09/06 17:36:00 38736.04 33131.74 2.19
10/09/06 17:39:00 38735.40 33132.80 2.17
10/09/06 17:42:00 38736.95 33131.29 2.14
10/09/06 17:45:00 38736.30 33132.34 2.12
10/09/06 17:48:00 38737.85 33130.84 2.10
10/09/06 17:51:00 38737.21 33131.89 2.08
10/09/06 17:54:00 38738.75 33130.39 2.06
10/09/06 17:57:00 38738.11 33131.45 2.03
10/09/06 18:00:00 38739.68 33129.92 2.01
10/09/06 18:03:00 38741.22 33128.41 1.99
10/09/06 18:06:00 38740.58 33129.47 1.97
10/09/06 18:09:00 38742.12 33127.96 1.95
10/09/06 18:12:00 38741.47 33129.02 1.93
10/09/06 18:15:00 38743.03 33127.50 1.91
10/09/06 18:18:00 38742.39 33128.56 1.88
10/09/06 18:21:00 38743.93 33127.06 1.86
10/09/06 18:24:00 38743.29 33128.11 1.84
10/09/06 18:27:00 38744.83 33126.61 1.82
10/09/06 18:30:00 38744.19 33127.66 1.80
10/09/06 18:33:00 38745.75 33126.15 1.78
10/09/06 18:36:00 38745.10 33127.20 1.76
10/09/06 18:39:00 38746.65 33125.70 1.73
10/09/06 18:42:00 38746.01 33126.75 1.71
10/09/06 18:45:00 38747.55 33125.25 1.69
10/09/06 18:48:00 38749.10 33123.74 1.67
10/09/06 18:51:00 38748.46 33124.79 1.65
10/09/06 18:54:00 38750.00 33123.29 1.63
10/09/06 18:57:00 38749.36 33124.34 1.60
10/09/06 19:00:00 38750.91 33122.83 1.58
10/09/06 19:03:00 38750.27 33123.89 1.56
10/09/06 19:06:00 38751.83 33122.36 1.54
10/09/06 19:09:00 38751.18 33123.42 1.52
10/09/06 19:12:00 38752.73 33121.91 1.50
10/09/06 19:15:00 38752.09 33122.97 1.48
10/09/06 19:18:00 38753.62 33121.46 1.45
10/09/06 19:21:00 38752.98 33122.52 1.43
10/09/06 19:24:00 38754.54 33121.00 1.41
10/09/06 19:27:00 38753.90 33122.06 1.39
10/09/06 19:30:00 38755.45 33120.55 1.37
10/09/06 19:33:00 38757.00 33119.04 1.35
10/09/06 19:36:00 38756.35 33120.10 1.32
10/09/06 19:39:00 38757.90 33118.58 1.30
10/09/06 19:42:00 38757.26 33119.64 1.28
10/09/06 19:45:00 38758.80 33118.13 1.26
10/09/06 19:48:00 38758.16 33119.19 1.24
10/09/06 19:51:00 38759.70 33117.69 1.22
10/09/06 19:54:00 38759.06 33118.74 1.20
10/09/06 19:57:00 38760.62 33117.23 1.17
10/09/06 20:00:00 38759.97 33118.29 1.15
10/09/06 20:03:00 38761.52 33116.77 1.13
10/09/06 20:06:00 38760.87 33117.82 1.11
10/09/06 20:09:00 38762.42 33116.33 1.09
10/09/06 20:12:00 38761.78 33117.38 1.07
10/09/06 20:15:00 38763.33 33115.86 1.04
10/09/06 20:18:00 38764.88 33114.36 1.02
10/09/06 20:21:00 38764.23 33115.41 1.00
10/09/06 20:24:00 38765.77 33113.91 0.98
10/09/06 20:27:00 38765.13 33114.97 0.96
10/09/06 20:30:00 38766.68 33113.45 0.94
10/09/06 20:33:00 38766.04 33114.51 0.92
10/09/06 20:36:00 38767.58 33113.01 0.90
10/09/06 20:39:00 38766.94 33114.06 0.87
10/09/06 20:42:00 38768.49 33112.55 0.85
10/09/06 20:45:00 38767.84 33113.61 0.83
10/09/06 20:48:00 38769.39 33112.09 0.81
10/09/06 20:51:00 38768.75 33113.14 0.79
10/09/06 20:54:00 38770.29 33111.64 0.76
10/09/06 20:57:00 38769.66 33112.70 0.74
10/09/06 21:00:00 38771.20 33111.19 0.72
10/09/06 21:03:00 38772.74 33109.69 0.70
10/09/06 21:06:00 38772.09 33110.74 0.68
10/09/06 21:09:00 38773.65 33109.22 0.66
10/09/06 21:12:00 38773.01 33110.27 0.64
10/09/06 21:15:00 38774.56 33108.77 0.61
10/09/06 21:18:00 38773.92 33109.82 0.59
10/09/06 21:21:00 38775.46 33108.31 0.57
10/09/06 21:24:00 38774.81 33109.37 0.55
10/09/06 21:27:00 38776.37 33107.86 0.53
10/09/06 21:30:00 38775.73 33108.91 0.51
10/09/06 21:33:00 38777.27 33107.41 0.48
10/09/06 21:36:00 38776.63 33108.46 0.46
10/09/06 21:39:00 38778.17 33106.96 0.44
10/09/06 21:42:00 38777.53 33108.01 0.42
10/09/06 21:45:00 38779.08 33106.50 0.40
10/09/06 21:48:00 38780.62 33104.99 0.38
10/09/06 21:51:00 38779.98 33106.05 0.36
10/09/06 21:54:00 38781.52 33104.55 0.33
10/09/06 21:57:00 38780.88 33105.60 0.31
10/09/06 22:00:00 38782.44 33104.07 0.29
10/09/06 22:03:00 38781.80 33105.12 0.27
10/09/06 22:06:00 38783.34 33103.62 0.25
10/09/06 22:09:00 38782.70 33104.68 0.23
10/09/06 22:12:00 38784.24 33103.17 0.21
10/09/06 22:15:00 38783.60 33104.23 0.18
10/09/06 22:18:00 38785.16 33102.71 0.16
10/09/06 22:21:00 38784.51 33103.77 0.14
10/09/06 22:24:00 38786.04 33102.26 0.12
10/09/06 22:27:00 38785.41 33103.32 0.10
10/09/06 22:30:00 38786.95 33101.81 0.08
10/09/06 22:33:00 38788.50 33100.29 0.05
10/09/06 22:36:00 38787.87 33101.34 0.03
10/09/06 22:39:00 38789.41 33099.84 0.01
10/09/06 22:42:00 38788.76 33100.89 -0.01
10/09/06 22:45:00 38790.31 33099.38 -0.03
10/09/06 22:48:00 38789.67 33100.44 -0.05
10/09/06 22:51:00 38791.22 33098.92 -0.08
10/09/06 22:54:00 38790.58 33099.98 -0.10
10/09/06 22:57:00 38792.13 33098.48 -0.12
10/09/06 23:00:00 38791.48 33099.53 -0.14
10/09/06 23:03:00 38793.02 33098.02 -0.16
10/09/06 23:06:00 38792.38 33099.08 -0.18
10/09/06 23:09:00 38793.93 33097.57 -0.20
10/09/06 23:12:00 38793.29 33098.62 -0.23
10/09/06 23:15:00 38794.83 33097.11 -0.25
10/09/06 23:18:00 38796.37 33095.61 -0.27
10/09/06 23:21:00 38795.73 33096.66 -0.29
10/09/06 23:24:00 38797.27 33095.15 -0.31
10/09/06 23:27:00 38796.64 33096.20 -0.33
10/09/06 23:30:00 38798.19 33094.69 -0.36
10/09/06 23:33:00 38797.54 33095.75 -0.38
10/09/06 23:36:00 38799.09 33094.24 -0.40
10/09/06 23:39:00 38798.45 33095.30 -0.42
10/09/06 23:42:00 38799.99 33093.78 -0.44
10/09/06 23:45:00 38799.35 33094.84 -0.46
10/09/06 23:48:00 38800.90 33093.34 -0.48
10/09/06 23:51:00 38800.25 33094.39 -0.50
10/09/06 23:54:00 38801.80 33092.89 -0.53
10/09/06 23:57:00 38801.16 33093.94 -0.55
10/09/07 00:00:00 38802.70 33092.42 -0.57
10/09/07 00:03:00 38804.26 33090.90 -0.59
10/09/07 00:06:00 38803.62 33091.95 -0.61
10/09/07 00:09:00 38805.16 33090.45 -0.64
10/09/07 00:12:00 38804.52 33091.50 -0.66
10/09/07 00:15:00 38806.07 33089.99 -0.68
10/09/07 00:18:00 38805.42 33091.04 -0.70
10/09/07 00:21:00 38806.97 33089.54 -0.72
10/09/07 00:24:00 38806.32 33090.59 -0.74
10/09/07 00:27:00 38807.86 33089.09 -0.76
10/09/07 00:30:00 38807.22 33090.14 -0.79
10/09/07 00:33:00 38808.78 33088.62 -0.81
10/09/07 00:36:00 38808.14 33089.68 -0.83
10/09/07 00:39:00 38809.68 33088.17 -0.85
10/09/07 00:42:00 38809.04 33089.23 -0.87
10/09/07 00:45:00 38810.58 33087.72 -0.89
10/09/07 00:48:00 38812.13 33086.20 -0.92
10/09/07 00:51:00 38811.49 33087.26 -0.94
10/09/07 00:54:00 38813.03 33085.75 -0.96
10/09/07 00:57:00 38812.39 33086.81 -0.98
10/09/07 01:00:00 38813.93 33085.30 -1.00
10/09/07 01:03:00 38813.29 33086.36 -1.02
10/09/07 01:06:00 38814.83 33084.85 -1.04
10/09/07 01:09:00 38814.19 33085.91 -1.07
10/09/07 01:12:00 38815.73 33084.39 -1.09
10/09/07 01:15:00 38815.09 33085.45 -1.11
10/09/07 01:18:00 38816.63 33083.95 -1.13
10/09/07 01:21:00 38815.99 33085.00 -1.15
10/09/07 01:24:00 38817.53 33083.49 -1.17
10/09/07 01:27:00 38816.89 33084.55 -1.20
10/09/07 01:30:00 38818.45 33083.02 -1.22
10/09/07 01:33:00 38819.99 33081.52 -1.24
10/09/07 01:36:00 38819.34 33082.57 -1.26
10/09/07 01:39:00 38820.89 33081.07 -1.28
10/09/07 01:42:00 38820.25 33082.12 -1.30
10/09/07 01:45:00 38821.81 33080.60 -1.32
10/09/07 01:48:00 38821.16 33081.65 -1.34
10/09/07 01:51:00 38822.71 33080.14 -1.37
10/09/07 01:54:00 38822.07 33081.19 -1.39
10/09/07 01:57:00 38823.61 33079.68 -1.41
10/09/07 02:00:00 38822.97 33080.74 -1.43
10/09/07 02:03:00 38824.51 33079.23 -1.45
10/09/07 02:06:00 38823.88 33080.29 -1.47
10/09/07 02:09:00 38825.42 33078.77 -1.50
10/09/07 02:12:00 38824.78 33079.83 -1.52
10/09/07 02:15:00 38826.31 33078.32 -1.54
10/09/07 02:18:00 38827.87 33076.81 -1.56
10/09/07 02:21:00 38827.23 33077.86 -1.58
10/09/07 02:24:00 38828.76 33076.36 -1.60
10/09/07 02:27:00 38828.13 33077.41 -1.63
10/09/07 02:30:00 38829.66 33075.91 -1.65
10/09/07 02:33:00 38829.02 33076.96 -1.67
10/09/07 02:36:00 38830.57 33075.45 -1.69
10/09/07 02:39:00 38829.92 33076.50 -1.71
10/09/07 02:42:00 38831.47 33075.00 -1.73
10/09/07 02:45:00 38830.83 33076.05 -1.75
10/09/07 02:48:00 38832.36 33074.54 -1.78
10/09/07 02:51:00 38831.73 33075.60 -1.80
10/09/07 02:54:00 38833.28 33074.08 -1.82
10/09/07 02:57:00 38832.63 33075.14 -1.84
10/09/07 03:00:00 38834.18 33073.62 -1.86
10/09/07 03:03:00 38835.71 33072.12 -1.88
10/09/07 03:06:00 38835.07 33073.18 -1.90
10/09/07 03:09:00 38836.63 33071.64 -1.93
10/09/07 03:12:00 38836.00 33072.70 -1.95
10/09/07 03:15:00 38837.54 33071.20 -1.97
10/09/07 03:18:00 38836.89 33072.25 -1.99
10/09/07 03:21:00 38838.44 33070.73 -2.01
10/09/07 03:24:00 38837.80 33071.79 -2.04
10/09/07 03:27:00 38839.35 33070.27 -2.06
10/09/07 03:30:00 38838.71 33071.33 -2.08
10/09/07 03:33:00 38840.25 33069.82 -2.10
10/09/07 03:36:00 38839.61 33070.88 -2.12
10/09/07 03:39:00 38841.14 33069.37 -2.14
10/09/07 03:42:00 38840.51 33070.43 -2.16
10/09/07 03:45:00 38842.05 33068.91 -2.18
10/09/07 03:48:00 38843.59 33067.40 -2.21
10/09/07 03:51:00 38842.95 33068.46 -2.23
10/09/07 03:54:00 38844.50 33066.95 -2.25
10/09/07 03:57:00 38843.86 33068.00 -2.27
10/09/07 04:00:00 38845.40 33066.49 -2.29
10/09/07 04:03:00 38844.76 33067.55 -2.31
10/09/07 04:06:00 38846.30 33066.04 -2.34
10/09/07 04:09:00 38845.66 33067.09 -2.36
10/09/07 04:12:00 38847.20 33065.59 -2.38
10/09/07 04:15:00 38846.55 33066.64 -2.40
10/09/07 04:18:00 38848.10 33065.12 -2.42
10/09/07 04:21:00 38847.46 33066.18 -2.44
10/09/07 04:24:00 38849.00 33064.67 -2.46
10/09/07 04:27:00 38848.36 33065.73 -2.49
10/09/07 04:30:00 38849.90 33064.22 -2.51
10/09/07 04:33:00 38851.46 33062.70 -2.53
10/09/07 04:36:00 38850.82 33063.75 -2.55
10/09/07 04:39:00 38852.37 33062.23 -2.57
10/09/07 04:42:00 38851.73 33063.29 -2.59
10/09/07 04:45:00 38853.26 33061.78 -2.62
10/09/07 04:48:00 38852.62 33062.84 -2.64
10/09/07 04:51:00 38854.18 33061.32 -2.66
10/09/07 04:54:00 38853.53 33062.38 -2.68
10/09/07 04:57:00 38855.07 33060.87 -2.70
10/09/07 05:00:00 38854.43 33061.93 -2.72
10/09/07 05:03:00 38855.97 33060.42 -2.75
10/09/07 05:06:00 38855.32 33061.47 -2.77
10/09/07 05:09:00 38856.87 33059.96 -2.79
10/09/07 05:12:00 38856.23 33061.02 -2.81
10/09/07 05:15:00 38857.77 33059.50 -2.83
10/09/07 05:18:00 38859.31 33057.99 -2.85
10/09/07 05:21:00 38858.67 33059.05 -2.87
10/09/07 05:24:00 38860.21 33057.54 -2.90
10/09/07 05:27:00 38859.58 33058.59 -2.92
10/09/07 05:30:00 38861.12 33057.08 -2.94
10/09/07 05:33:00 38860.48 33058.14 -2.96
10/09/07 05:36:00 38862.02 33056.62 -2.98
10/09/07 05:39:00 38861.38 33057.68 -3.00
10/09/07 05:42:00 38862.92 33056.17 -3.02
10/09/07 05:45:00 38862.28 33057.22 -3.05
10/09/07 05:48:00 38863.82 33055.71 -3.07
10/09/07 05:51:00 38863.18 33056.77 -3.09
10/09/07 05:54:00 38864.73 33055.24 -3.11
10/09/07 05:57:00 38864.09 33056.30 -3.13
10/09/07 06:00:00 38865.64 33054.79 -3.15
10/09/07 06:03:00 38867.18 33053.27 -3.18
10/09/07 06:06:00 38866.54 33054.33 -3.20
10/09/07 06:09:00 38868.08 33052.82 -3.22
10/09/07 06:12:00 38867.44 33053.88 -3.24
10/09/07 06:15:00 38868.98 33052.37 -3.26
10/09/07 06:18:00 38868.34 33053.43 -3.28
10/09/07 06:21:00 38869.89 33051.91 -3.30
10/09/07 06:24:00 38869.24 33052.96 -3.33
10/09/07 06:27:00 38870.78 33051.45 -3.35
10/09/07 06:30:00 38870.14 33052.51 -3.37
10/09/07 06:33:00 38871.69 33051.00 -3.39
10/09/07 06:36:00 38871.04 33052.06 -3.41
10/09/07 06:39:00 38872.58 33050.54 -3.43
10/09/07 06:42:00 38871.94 33051.60 -3.46
10/09/07 06:45:00 38873.49 33050.08 -3.48
10/09/07 06:48:00 38875.03 33048.57 -3.50
10/09/07 06:51:00 38874.39 33049.62 -3.52
10/09/07 06:54:00 38875.93 33048.11 -3.54
10/09/07 06:57:00 38875.29 33049.17 -3.56
10/09/07 07:00:00 38876.85 33047.65 -3.58
10/09/07 07:03:00 38876.21 33048.70 -3.61
10/09/07 07:06:00 38877.74 33047.19 -3.63
10/09/07 07:09:00 38877.10 33048.25 -3.65
10/09/07 07:12:00 38878.65 33046.73 -3.67
10/09/07 07:15:00 38878.01 33047.79 -3.69
10/09/07 07:18:00 38879.56 33046.27 -3.71
10/09/07 07:21:00 38878.91 33047.32 -3.73
10/09/07 07:24:00 38880.44 33045.82 -3.76
10/09/07 07:27:00 38879.81 33046.88 -3.78
10/09/07 07:30:00 38881.35 33045.36 -3.80
10/09/07 07:33:00 38882.90 33043.84 -3.82
10/09/07 07:36:00 38882.26 33044.90 -3.84
10/09/07 07:39:00 38883.79 33043.40 -3.86
10/09/07 07:42:00 38883.14 33044.46 -3.89
10/09/07 07:45:00 38884.70 33042.94 -3.91
10/09/07 07:48:00 38884.05 33043.99 -3.93
10/09/07 07:51:00 38885.60 33042.48 -3.95
10/09/07 07:54:00 38884.96 33043.53 -3.97
10/09/07 07:57:00 38886.49 33042.03 -3.99
10/09/07 08:00:00 38885.85 33043.09 -4.02
10/09/07 08:03:00 38887.40 33041.56 -4.04
10/09/07 08:06:00 38886.77 33042.61 -4.06
10/09/07 08:09:00 38888.30 33041.10 -4.08
10/09/07 08:12:00 38887.66 33042.16 -4.10
10/09/07 08:15:00 38889.20 33040.65 -4.12
10/09/07 08:18:00 38890.75 33039.13 -4.14
10/09/07 08:21:00 38890.11 33040.19 -4.17
10/09/07 08:24:00 38891.64 33038.68 -4.19
10/09/07 08:27:00 38891.00 33039.73 -4.21
10/09/07 08:30:00 38892.54 33038.23 -4.23
10/09/07 08:33:00 38891.90 33039.28 -4.25
10/09/07 08:36:00 38893.45 33037.76 -4.27
10/09/07 08:39:00 38892.80 33038.82 -4.30
10/09/07 08:42:00 38894.36 33037.30 -4.32
10/09/07 08:45:00 38893.71 33038.36 -4.34
10/09/07 08:48:00 38895.26 33036.85 -4.36
10/09/07 08:51:00 38894.62 33037.91 -4.38
10/09/07 08:54:00 38896.16 33036.38 -4.40
10/09/07 08:57:00 38895.52 33037.44 -4.42
10/09/07 09:00:00 38897.05 33035.93 -4.45
10/09/07 09:03:00 38898.61 33034.41 -4.47
10/09/07 09:06:00 38897.96 33035.47 -4.49
10/09/07 09:09:00 38899.50 33033.95 -4.51
10/09/07 09:12:00 38898.86 33035.01 -4.53
10/09/07 09:15:00 38900.40 33033.49 -4.55
10/09/07 09:18:00 38899.77 33034.55 -4.58
10/09/07 09:21:00 38901.30 33033.04 -4.60
10/09/07 09:24:00 38900.67 33034.10 -4.62
10/09/07 09:27:00 38902.20 33032.59 -4.64
10/09/07 09:30:00 38901.56 33033.65 -4.66
10/09/07 09:33:00 38903.11 33032.12 -4.68
10/09/07 09:36:00 38902.47 33033.18 -4.70
10/09/07 09:39:00 38904.00 33031.67 -4.73
10/09/07 09:42:00 38903.37 33032.73 -4.75
10/09/07 09:45:00 38904.90 33031.22 -4.77
10/09/07 09:48:00 38906.45 33029.70 -4.79
10/09/07 09:51:00 38905.81 33030.75 -4.81
10/09/07 09:54:00 38907.34 33029.24 -4.83
10/09/07 09:57:00 38906.70 33030.30 -4.85
10/09/07 10:00:00 38908.25 33028.78 -4.88
10/09/07 10:03:00 38907.61 33029.84 -4.90
10/09/07 10:06:00 38909.16 33028.31 -4.92
10/09/07 10:09:00 38908.52 33029.37 -4.94
10/09/07 10:12:00 38910.06 33027.86 -4.96
10/09/07 10:15:00 38909.42 33028.92 -4.98
10/09/07 10:18:00 38910.96 33027.41 -5.01
10/09/07 10:21:00 38910.31 33028.46 -5.03
10/09/07 10:24:00 38911.86 33026.94 -5.05
10/09/07 10:27:00 38911.22 33028.00 -5.07
10/09/07 10:30:00 38912.76 33026.49 -5.09
10/09/07 10:33:00 38914.30 33024.98 -5.11
10/09/07 10:36:00 38913.65 33026.03 -5.14
10/09/07 10:39:00 38915.20 33024.51 -5.16
10/09/07 10:42:00 38914.56 33025.57 -5.18
10/09/07 10:45:00 38916.10 33024.06 -5.20
10/09/07 10:48:00 38915.45 33025.12 -5.22
10/09/07 10:51:00 38916.99 33023.60 -5.24
10/09/07 10:54:00 38916.35 33024.66 -5.26
10/09/07 10:57:00 38917.91 33023.13 -5.29
10/09/07 11:00:00 38917.27 33024.19 -5.31
10/09/07 11:03:00 38918.81 33022.68 -5.33
10/09/07 11:06:00 38918.16 33023.74 -5.35
10/09/07 11:09:00 38919.70 33022.23 -5.37
10/09/07 11:12:00 38919.06 33023.28 -5.39
10/09/07 11:15:00 38920.61 33021.76 -5.42
10/09/07 11:18:00 38922.15 33020.25 -5.44
10/09/07 11:21:00 38921.51 33021.31 -5.46
10/09/07 11:24:00 38923.04 33019.79 -5.48
10/09/07 11:27:00 38922.40 33020.86 -5.50
10/09/07 11:30:00 38923.95 33019.33 -5.52
10/09/07 11:33:00 38923.31 33020.39 -5.54
10/09/07 11:36:00 38924.85 33018.88 -5.57
10/09/07 11:39:00 38924.21 33019.94 -5.59
10/09/07 11:42:00 38925.75 33018.42 -5.61
10/09/07 11:45:00 38925.11 33019.48 -5.63
10/09/07 11:48:00 38926.66 33017.95 -5.65
10/09/07 11:51:00 38926.02 33019.01 -5.67
10/09/07 11:54:00 38927.55 33017.50 -5.69
10/09/07 11:57:00 38926.91 33018.55 -5.72
10/09/07 12:00:00 38928.45 33017.04 -5.74
10/09/07 12:03:00 38929.99 33015.52 -5.76
10/09/07 12:06:00 38929.35 33016.57 -5.78
10/09/07 12:09:00 38930.90 33015.06 -5.80
10/09/07 12:12:00 38930.26 33016.12 -5.82
10/09/07 12:15:00 38931.80 33014.61 -5.85
10/09/07 12:18:00 38931.15 33015.67 -5.87
10/09/07 12:21:00 38932.70 33014.14 -5.89
10/09/07 12:24:00 38932.05 33015.20 -5.91
10/09/07 12:27:00 38933.59 33013.69 -5.93
10/09/07 12:30:00 38932.95 33014.74 -5.95
10/09/07 12:33:00 38934.49 33013.23 -5.98
10/09/07 12:36:00 38933.85 33014.29 -6.00
10/09/07 12:39:00 38935.41 33012.76 -6.02
10/09/07 12:42:00 38934.77 33013.82 -6.04
10/09/07 12:45:00 38936.30 33012.30 -6.06
10/09/07 12:48:00 38937.84 33010.79 -6.08
10/09/07 12:51:00 38937.19 33011.85 -6.10
10/09/07 12:54:00 38938.74 33010.32 -6.13
10/09/07 12:57:00 38938.10 33011.39 -6.15
10/09/07 13:00:00 38939.64 33009.87 -6.17
10/09/07 13:03:00 38939.00 33010.93 -6.19
10/09/07 13:06:00 38940.54 33009.42 -6.21
10/09/07 13:09:00 38939.90 33010.48 -6.23
10/09/07 13:12:00 38941.44 33008.95 -6.25
10/09/07 13:15:00 38940.80 33010.01 -6.28
10/09/07 13:18:00 38942.34 33008.49 -6.30
10/09/07 13:21:00 38941.70 33009.55 -6.32
10/09/07 13:24:00 38943.25 33008.04 -6.34
10/09/07 13:27:00 38942.60 33009.09 -6.36
10/09/07 13:30:00 38944.14 33007.58 -6.38
10/09/07 13:33:00 38945.68 33006.06 -6.40
10/09/07 13:36:00 38945.04 33007.12 -6.43
10/09/07 13:39:00 38946.58 33005.61 -6.45
10/09/07 13:42:00 38945.93 33006.67 -6.47
10/09/07 13:45:00 38947.48 33005.16 -6.49
10/09/07 13:48:00 38946.84 33006.21 -6.51
10/09/07 13:51:00 38948.38 33004.69 -6.53
10/09/07 13:54:00 38947.74 33005.75 -6.56
10/09/07 13:57:00 38949.27 33004.23 -6.58
10/09/07 14:00:00 38948.63 33005.29 -6.60
10/09/07 14:03:00 38950.17 33003.78 -6.62
10/09/07 14:06:00 38949.53 33004.84 -6.64
10/09/07 14:09:00 38951.08 33003.30 -6.66
10/09/07 14:12:00 38950.44 33004.36 -6.69
10/09/07 14:15:00 38951.99 33002.84 -6.71
10/09/07 14:18:00 38953.52 33001.33 -6.73
10/09/07 14:21:00 38952.89 33002.39 -6.75
10/09/07 14:24:00 38954.42 33000.87 -6.77
10/09/07 14:27:00 38953.78 33001.93 -6.79
10/09/07 14:30:00 38955.33 33000.42 -6.81
10/09/07 14:33:00 38954.69 33001.48 -6.84
10/09/07 14:36:00 38956.21 32999.96 -6.86
10/09/07 14:39:00 38955.58 33001.02 -6.88
10/09/07 14:42:00 38957.12 32999.49 -6.90
10/09/07 14:45:00 38956.48 33000.55 -6.92
10/09/07 14:48:00 38958.02 32999.04 -6.94
10/09/07 14:51:00 38957.38 33000.10 -6.97
10/09/07 14:54:00 38958.92 32998.57 -6.99
10/09/07 14:57:00 38958.28 32999.63 -7.01
10/09/07 15:00:00 38959.83 32998.11 -7.03
10/09/07 15:03:00 38961.37 32996.59 -7.05
10/09/07 15:06:00 38960.73 32997.65 -7.07
10/09/07 15:09:00 38962.25 32996.15 -7.09
10/09/07 15:12:00 38961.61 32997.21 -7.12
10/09/07 15:15:00 38963.16 32995.68 -7.14
10/09/07 15:18:00 38962.52 32996.74 -7.16
10/09/07 15:21:00 38964.06 32995.23 -7.18
10/09/07 15:24:00 38963.41 32996.29 -7.20
10/09/07 15:27:00 38964.95 32994.77 -7.22
10/09/07 15:30:00 38964.31 32995.83 -7.24
10/09/07 15:33:00 38965.86 32994.30 -7.27
10/09/07 15:36:00 38965.22 32995.35 -7.29
10/09/07 15:39:00 38966.77 32993.83 -7.31
10/09/07 15:42:00 38966.12 32994.89 -7.33
10/09/07 15:45:00 38967.66 32993.38 -7.35
10/09/07 15:48:00 38969.20 32991.86 -7.37
10/09/07 15:51:00 38968.55 32992.92 -7.40
10/09/07 15:54:00 38970.10 32991.40 -7.42
10/09/07 15:57:00 38969.46 32992.46 -7.44
10/09/07 16:00:00 38970.99 32990.95 -7.46
10/09/07 16:03:00 38970.35 32992.00 -7.48
10/09/07 16:06:00 38971.90 32990.48 -7.50
10/09/07 16:09:00 38971.25 32991.54 -7.53
10/09/07 16:12:00 38972.80 32990.02 -7.55
10/09/07 16:15:00 38972.15 32991.09 -7.57
10/09/07 16:18:00 38973.69 32989.57 -7.59
10/09/07 16:21:00 38973.05 32990.63 -7.61
10/09/07 16:24:00 38974.60 32989.09 -7.63
10/09/07 16:27:00 38973.96 32990.15 -7.65
10/09/07 16:30:00 38975.49 32988.65 -7.67
10/09/07 16:33:00 38977.03 32987.13 -7.70
10/09/07 16:36:00 38976.39 32988.19 -7.72
10/09/07 16:39:00 38977.94 32986.65 -7.74
10/09/07 16:42:00 38977.30 32987.71 -7.76
10/09/07 16:45:00 38978.83 32986.20 -7.78
10/09/07 16:48:00 38978.20 32987.26 -7.80
10/09/07 16:51:00 38979.73 32985.74 -7.83
10/09/07 16:54:00 38979.09 32986.80 -7.85
10/09/07 16:57:00 38980.63 32985.28 -7.87
10/09/07 17:00:00 38979.99 32986.34 -7.89
10/09/07 17:03:00 38981.53 32984.82 -7.91
10/09/07 17:06:00 38980.89 32985.88 -7.93
10/09/07 17:09:00 38982.42 32984.36 -7.95
10/09/07 17:12:00 38981.79 32985.42 -7.98
10/09/07 17:15:00 38983.34 32983.90 -8.00
10/09/07 17:18:00 38984.88 32982.39 -8.02
10/09/07 17:21:00 38984.23 32983.45 -8.04
10/09/07 17:24:00 38985.76 32981.93 -8.06
10/09/07 17:27:00 38985.12 32982.98 -8.08
10/09/07 17:30:00 38986.66 32981.47 -8.11
10/09/07 17:33:00 38986.02 32982.53 -8.13
10/09/07 17:36:00 38987.57 32981.00 -8.15
10/09/07 17:39:00 38986.92 32982.07 -8.17
10/09/07 17:42:00 38988.46 32980.55 -8.19
10/09/07 17:45:00 38987.82 32981.61 -8.21
10/09/07 17:48:00 38989.36 32980.09 -8.24
10/09/07 17:51:00 38988.71 32981.15 -8.26
10/09/07 17:54:00 38990.27 32979.62 -8.28
10/09/07 17:57:00 38989.62 32980.68 -8.30
10/09/07 18:00:00 38991.16 32979.16 -8.32
10/09/07 18:03:00 38992.70 32977.64 -8.34
10/09/07 18:06:00 38992.06 32978.70 -8.36
10/09/07 18:09:00 38993.61 32977.17 -8.39
10/09/07 18:12:00 38992.97 32978.23 -8.41
10/09/07 18:15:00 38994.49 32976.73 -8.43
10/09/07 18:18:00 38993.86 32977.79 -8.45
10/09/07 18:21:00 38995.39 32976.26 -8.47
10/09/07 18:24:00 38994.76 32977.32 -8.49
10/09/07 18:27:00 38996.30 32975.79 -8.51
10/09/07 18:30:00 38995.66 32976.85 -8.54
10/09/07 18:33:00 38997.20 32975.34 -8.56
10/09/07 18:36:00 38996.55 32976.40 -8.58
10/09/07 18:39:00 38998.09 32974.88 -8.60
10/09/07 18:42:00 38997.45 32975.94 -8.62
10/09/07 18:45:00 38998.99 32974.42 -8.64
10/09/07 18:48:00 39000.52 32972.91 -8.67
10/09/07 18:51:00 38999.88 32973.96 -8.69
10/09/07 18:54:00 39001.42 32972.45 -8.71
10/09/07 18:57:00 39000.78 32973.50 -8.73
10/09/07 19:00:00 39002.34 32971.97 -8.75
10/09/07 19:03:00 39001.69 32973.04 -8.77
10/09/07 19:06:00 39003.23 32971.52 -8.79
10/09/07 19:09:00 39002.59 32972.58 -8.82
10/09/07 19:12:00 39004.12 32971.06 -8.84
10/09/07 19:15:00 39003.48 32972.12 -8.86
10/09/07 19:18:00 39005.03 32970.59 -8.88
10/09/07 19:21:00 39004.39 32971.65 -8.90
10/09/07 19:24:00 39005.93 32970.13 -8.92
10/09/07 19:27:00 39005.28 32971.20 -8.95
10/09/07 19:30:00 39006.82 32969.68 -8.97
10/09/07 19:33:00 39008.37 32968.15 -8.99
10/09/07 19:36:00 39007.72 32969.21 -9.01
10/09/07 19:39:00 39009.27 32967.68 -9.03
10/09/07 19:42:00 39008.62 32968.74 -9.05
10/09/07 19:45:00 39010.15 32967.23 -9.07
10/09/07 19:48:00 39009.51 32968.29 -9.10
10/09/07 19:51:00 39011.06 32966.77 -9.12
10/09/07 19:54:00 39010.42 32967.82 -9.14
10/09/07 19:57:00 39011.95 32966.31 -9.16
10/09/07 20:00:00 39011.31 32967.37 -9.18
10/09/07 20:03:00 39012.85 32965.85 -9.20
10/09/07 20:06:00 39012.21 32966.91 -9.23
10/09/07 20:09:00 39013.75 32965.39 -9.25
10/09/07 20:12:00 39013.11 32966.45 -9.27
10/09/07 20:15:00 39014.64 32964.93 -9.29
10/09/07 20:18:00 39016.18 32963.41 -9.31
10/09/07 20:21:00 39015.55 32964.47 -9.33
10/09/07 20:24:00 39017.10 32962.93 -9.35
10/09/07 20:27:00 39016.45 32963.99 -9.38
10/09/07 20:30:00 39017.99 32962.48 -9.40
10/09/07 20:33:00 39017.36 32963.54 -9.42
10/09/07 20:36:00 39018.88 32962.02 -9.44
10/09/07 20:39:00 39018.24 32963.08 -9.46
10/09/07 20:42:00 39019.79 32961.56 -9.48
10/09/07 20:45:00 39019.14 32962.62 -9.51
10/09/07 20:48:00 39020.68 32961.10 -9.53
10/09/07 20:51:00 39020.04 32962.16 -9.55
10/09/07 20:54:00 39021.58 32960.64 -9.57
10/09/07 20:57:00 39020.94 32961.70 -9.59
10/09/07 21:00:00 39022.49 32960.17 -9.61
10/09/07 21:03:00 39024.02 32958.66 -9.63
10/09/07 21:06:00 39023.38 32959.72 -9.66
10/09/07 21:09:00 39024.91 32958.20 -9.68
10/09/07 21:12:00 39024.27 32959.26 -9.70
10/09/07 21:15:00 39025.81 32957.73 -9.72
10/09/07 21:18:00 39025.17 32958.80 -9.74
10/09/07 21:21:00 39026.70 32957.27 -9.76
10/09/07 21:24:00 39026.06 32958.33 -9.79
10/09/07 21:27:00 39027.60 32956.82 -9.81
10/09/07 21:30:00 39026.96 32957.88 -9.83
10/09/07 21:33:00 39028.50 32956.36 -9.85
10/09/07 21:36:00 39027.85 32957.42 -9.87
10/09/07 21:39:00 39029.40 32955.89 -9.89
10/09/07 21:42:00 39028.76 32956.95 -9.91
10/09/07 21:45:00 39030.29 32955.43 -9.93
10/09/07 21:48:00 39031.83 32953.91 -9.96
10/09/07 21:51:00 39031.18 32954.98 -9.98
10/09/07 21:54:00 39032.73 32953.44 -10.00
10/09/07 21:57:00 39032.09 32954.50 -10.02
10/09/07 22:00:00 39033.64 32952.98 -10.04
10/09/07 22:03:00 39033.00 32954.04 -10.07
10/09/07 22:06:00 39034.53 32952.52 -10.09
10/09/07 22:09:00 39033.89 32953.58 -10.11
10/09/07 22:12:00 39035.43 32952.05 -10.13
10/09/07 22:15:00 39034.80 32953.11 -10.15
10/09/07 22:18:00 39036.32 32951.61 -10.17
10/09/07 22:21:00 39035.68 32952.66 -10.19
10/09/07 22:24:00 39037.21 32951.14 -10.22
10/09/07 22:27:00 39036.57 32952.21 -10.24
10/09/07 22:30:00 39038.11 32950.68 -10.26
10/09/07 22:33:00 39039.66 32949.14 -10.28
10/09/07 22:36:00 39039.02 32950.21 -10.30
10/09/07 22:39:00 39040.55 32948.69 -10.32
10/09/07 22:42:00 39039.92 32949.75 -10.34
10/09/07 22:45:00 39041.45 32948.23 -10.37
10/09/07 22:48:00 39040.81 32949.29 -10.39
10/09/07 22:51:00 39042.36 32947.77 -10.41
10/09/07 22:54:00 39041.70 32948.83 -10.43
10/09/07 22:57:00 39043.25 32947.31 -10.45
10/09/07 23:00:00 39042.60 32948.38 -10.47
10/09/07 23:03:00 39044.14 32946.84 -10.49
10/09/07 23:06:00 39043.50 32947.91 -10.52
10/09/07 23:09:00 39045.05 32946.38 -10.54
10/09/07 23:12:00 39044.41 32947.44 -10.56
10/09/07 23:15:00 39045.94 32945.92 -10.58
10/09/07 23:18:00 39047.48 32944.39 -10.60
10/09/07 23:21:00 39046.84 32945.45 -10.62
10/09/07 23:24:00 39048.38 32943.94 -10.65
10/09/07 23:27:00 39047.73 32945.00 -10.67
10/09/07 23:30:00 39049.27 32943.48 -10.69
10/09/07 23:33:00 39048.63 32944.54 -10.71
10/09/07 23:36:00 39050.17 32943.01 -10.73
10/09/07 23:39:00 39049.52 32944.07 -10.75
10/09/07 23:42:00 39051.07 32942.54 -10.77
10/09/07 23:45:00 39050.43 32943.61 -10.80
10/09/07 23:48:00 39051.96 32942.08 -10.82
10/09/07 23:51:00 39051.32 32943.14 -10.84
10/09/07 23:54:00 39052.86 32941.62 -10.86
10/09/07 23:57:00 39052.22 32942.69 -10.88
10/09/08 00:00:00 39053.76 32941.16 -10.90
10/09/08 00:03:00 39055.29 32939.65 -10.93
10/09/08 00:06:00 39054.65 32940.71 -10.95
10/09/08 00:09:00 39056.18 32939.19 -10.97
10/09/08 00:12:00 39055.55 32940.25 -10.99
10/09/08 00:15:00 39057.10 32938.71 -11.01
10/09/08 00:18:00 39056.45 32939.77 -11.03
10/09/08 00:21:00 39057.99 32938.25 -11.06
10/09/08 00:24:00 39057.35 32939.31 -11.08
10/09/08 00:27:00 39058.89 32937.78 -11.10
10/09/08 00:30:00 39058.25 32938.84 -11.12
10/09/08 00:33:00 39059.78 32937.33 -11.14
10/09/08 00:36:00 39059.14 32938.39 -11.16
10/09/08 00:39:00 39060.67 32936.87 -11.18
10/09/08 00:42:00 39060.03 32937.93 -11.21
10/09/08 00:45:00 39061.59 32936.39 -11.23
10/09/08 00:48:00 39063.11 32934.88 -11.25
10/09/08 00:51:00 39062.47 32935.94 -11.27
10/09/08 00:54:00 39064.01 32934.42 -11.29
10/09/08 00:57:00 39063.37 32935.48 -11.31
10/09/08 01:00:00 39064.92 32933.95 -11.33
10/09/08 01:03:00 39064.27 32935.02 -11.36
10/09/08 01:06:00 39065.80 32933.49 -11.38
10/09/08 01:09:00 39065.16 32934.55 -11.40
10/09/08 01:12:00 39066.69 32933.04 -11.42
10/09/08 01:15:00 39066.05 32934.11 -11.44
10/09/08 01:18:00 39067.61 32932.55 -11.46
10/09/08 01:21:00 39066.96 32933.62 -11.48
10/09/08 01:24:00 39068.50 32932.09 -11.51
10/09/08 01:27:00 39067.87 32933.16 -11.53
10/09/08 01:30:00 39069.40 32931.63 -11.55
10/09/08 01:33:00 39070.93 32930.11 -11.57
10/09/08 01:36:00 39070.29 32931.18 -11.59
10/09/08 01:39:00 39071.83 32929.66 -11.61
10/09/08 01:42:00 39071.19 32930.72 -11.64
10/09/08 01:45:00 39072.73 32929.19 -11.66
10/09/08 01:48:00 39072.09 32930.25 -11.68
10/09/08 01:51:00 39073.62 32928.74 -11.70
10/09/08 01:54:00 39072.97 32929.80 -11.72
10/09/08 01:57:00 39074.52 32928.27 -11.74
10/09/08 02:00:00 39073.88 32929.33 -11.77
10/09/08 02:03:00 39075.41 32927.81 -11.79
10/09/08 02:06:00 39074.77 32928.87 -11.81
10/09/08 02:09:00 39076.30 32927.35 -11.83
10/09/08 02:12:00 39075.66 32928.41 -11.85
10/09/08 02:15:00 39077.20 32926.89 -11.87
10/09/08 02:18:00 39078.74 32925.36 -11.89
10/09/08 02:21:00 39078.10 32926.42 -11.92
10/09/08 02:24:00 39079.64 32924.89 -11.94
10/09/08 02:27:00 39078.99 32925.96 -11.96
10/09/08 02:30:00 39080.54 32924.44 -11.98
10/09/08 02:33:00 39079.89 32925.50 -12.00
10/09/08 02:36:00 39081.42 32923.97 -12.02
10/09/08 02:39:00 39080.78 32925.04 -12.04
10/09/08 02:42:00 39082.33 32923.51 -12.07
10/09/08 02:45:00 39081.68 32924.57 -12.09
10/09/08 02:48:00 39083.23 32923.04 -12.11
10/09/08 02:51:00 39082.59 32924.10 -12.13
10/09/08 02:54:00 39084.12 32922.58 -12.15
10/09/08 02:57:00 39083.48 32923.64 -12.17
10/09/08 03:00:00 39085.02 32922.12 -12.19
10/09/08 03:03:00 39086.57 32920.59 -12.22
10/09/08 03:06:00 39085.91 32921.65 -12.24
10/09/08 03:09:00 39087.45 32920.14 -12.26
10/09/08 03:12:00 39086.81 32921.20 -12.28
10/09/08 03:15:00 39088.35 32919.67 -12.30
10/09/08 03:18:00 39087.71 32920.73 -12.33
10/09/08 03:21:00 39089.25 32919.20 -12.35
10/09/08 03:24:00 39088.61 32920.26 -12.37
10/09/08 03:27:00 39090.14 32918.75 -12.39
10/09/08 03:30:00 39089.49 32919.81 -12.41
10/09/08 03:33:00 39091.03 32918.29 -12.43
10/09/08 03:36:00 39090.39 32919.34 -12.45
10/09/08 03:39:00 39091.92 32917.81 -12.47
10/09/08 03:42:00 39091.29 32918.88 -12.50
10/09/08 03:45:00 39092.82 32917.35 -12.52
10/09/08 03:48:00 39094.37 32915.82 -12.54
10/09/08 03:51:00 39093.73 32916.88 -12.56
10/09/08 03:54:00 39095.27 32915.36 -12.58
10/09/08 03:57:00 39094.62 32916.41 -12.60
10/09/08 04:00:00 39096.16 32914.90 -12.62
10/09/08 04:03:00 39095.52 32915.96 -12.65
10/09/08 04:06:00 39097.05 32914.45 -12.67
10/09/08 04:09:00 39096.41 32915.50 -12.69
10/09/08 04:12:00 39097.95 32913.97 -12.71
10/09/08 04:15:00 39097.31 32915.03 -12.73
10/09/08 04:18:00 39098.84 32913.51 -12.75
10/09/08 04:21:00 39098.20 32914.57 -12.78
10/09/08 04:24:00 39099.74 32913.05 -12.80
10/09/08 04:27:00 39099.10 32914.11 -12.82
10/09/08 04:30:00 39100.64 32912.58 -12.84
10/09/08 04:33:00 39102.18 32911.06 -12.86
10/09/08 04:36:00 39101.53 32912.12 -12.88
10/09/08 04:39:00 39103.06 32910.61 -12.90
10/09/08 04:42:00 39102.42 32911.66 -12.93
10/09/08 04:45:00 39103.97 32910.12 -12.95
10/09/08 04:48:00 39103.32 32911.19 -12.97
10/09/08 04:51:00 39104.85 32909.67 -12.99
10/09/08 04:54:00 39104.21 32910.73 -13.01
10/09/08 04:57:00 39105.75 32909.21 -13.03
10/09/08 05:00:00 39105.11 32910.28 -13.05
10/09/08 05:03:00 39106.66 32908.73 -13.08
10/09/08 05:06:00 39106.01 32909.79 -13.10
10/09/08 05:09:00 39107.55 32908.28 -13.12
10/09/08 05:12:00 39106.90 32909.34 -13.14
10/09/08 05:15:00 39108.45 32907.81 -13.16
10/09/08 05:18:00 39109.98 32906.27 -13.18
10/09/08 05:21:00 39109.35 32907.34 -13.21
10/09/08 05:24:00 39110.87 32905.82 -13.23
10/09/08 05:27:00 39110.23 32906.89 -13.25
10/09/08 05:30:00 39111.77 32905.37 -13.27
10/09/08 05:33:00 39111.13 32906.43 -13.29
10/09/08 05:36:00 39112.67 32904.89 -13.31
10/09/08 05:39:00 39112.02 32905.96 -13.33
10/09/08 05:42:00 39113.56 32904.43 -13.36
10/09/08 05:45:00 39112.92 32905.50 -13.38
10/09/08 05:48:00 39114.46 32903.98 -13.40
10/09/08 05:51:00 39113.82 32905.04 -13.42
10/09/08 05:54:00 39115.35 32903.51 -13.44
10/09/08 05:57:00 39114.70 32904.57 -13.46
10/09/08 06:00:00 39116.25 32903.05 -13.49
10/09/08 06:03:00 39117.78 32901.52 -13.51
10/09/08 06:06:00 39117.13 32902.58 -13.53
10/09/08 06:09:00 39118.68 32901.04 -13.55
10/09/08 06:12:00 39118.04 32902.11 -13.57
10/09/08 06:15:00 39119.57 32900.58 -13.59
10/09/08 06:18:00 39118.94 32901.65 -13.62
10/09/08 06:21:00 39120.47 32900.12 -13.64
10/09/08 06:24:00 39119.83 32901.18 -13.66
10/09/08 06:27:00 39121.36 32899.66 -13.68
10/09/08 06:30:00 39120.72 32900.72 -13.70
10/09/08 06:33:00 39122.27 32899.19 -13.72
10/09/08 06:36:00 39121.62 32900.25 -13.74
10/09/08 06:39:00 39123.16 32898.73 -13.77
10/09/08 06:42:00 39122.52 32899.79 -13.79
10/09/08 06:45:00 39124.05 32898.27 -13.81
10/09/08 06:48:00 39125.59 32896.74 -13.83
10/09/08 06:51:00 39124.95 32897.80 -13.85
10/09/08 06:54:00 39126.48 32896.28 -13.87
10/09/08 06:57:00 39125.84 32897.34 -13.90
10/09/08 07:00:00 39127.38 32895.82 -13.92
10/09/08 07:03:00 39126.73 32896.88 -13.94
10/09/08 07:06:00 39128.27 32895.35 -13.96
10/09/08 07:09:00 39127.63 32896.41 -13.98
10/09/08 07:12:00 39129.17 32894.89 -14.00
10/09/08 07:15:00 39128.52 32895.95 -14.02
10/09/08 07:18:00 39130.05 32894.43 -14.05
10/09/08 07:21:00 39129.41 32895.50 -14.07
10/09/08 07:24:00 39130.96 32893.95 -14.09
10/09/08 07:27:00 39130.32 32895.02 -14.11
10/09/08 07:30:00 39131.86 32893.48 -14.13
10/09/08 07:33:00 39133.39 32891.96 -14.15
10/09/08 07:36:00 39132.75 32893.03 -14.18
10/09/08 07:39:00 39134.29 32891.49 -14.20
10/09/08 07:42:00 39133.64 32892.55 -14.22
10/09/08 07:45:00 39135.17 32891.04 -14.24
10/09/08 07:48:00 39134.53 32892.10 -14.26
10/09/08 07:51:00 39136.06 32890.58 -14.28
10/09/08 07:54:00 39135.43 32891.64 -14.30
10/09/08 07:57:00 39136.97 32890.10 -14.33
10/09/08 08:00:00 39136.33 32891.16 -14.35
10/09/08 08:03:00 39137.86 32889.64 -14.37
10/09/08 08:06:00 39137.21 32890.71 -14.39
10/09/08 08:09:00 39138.75 32889.18 -14.41
10/09/08 08:12:00 39138.11 32890.25 -14.43
10/09/08 08:15:00 39139.65 32888.71 -14.45
10/09/08 08:18:00 39141.19 32887.19 -14.48
10/09/08 08:21:00 39140.55 32888.25 -14.50
10/09/08 08:24:00 39142.09 32886.72 -14.52
10/09/08 08:27:00 39141.45 32887.78 -14.54
10/09/08 08:30:00 39142.98 32886.25 -14.56
10/09/08 08:33:00 39142.33 32887.31 -14.58
10/09/08 08:36:00 39143.87 32885.79 -14.61
10/09/08 08:39:00 39143.23 32886.85 -14.63
10/09/08 08:42:00 39144.77 32885.33 -14.65
10/09/08 08:45:00 39144.12 32886.39 -14.67
10/09/08 08:48:00 39145.67 32884.86 -14.69
10/09/08 08:51:00 39145.03 32885.91 -14.71
10/09/08 08:54:00 39146.55 32884.39 -14.73
10/09/08 08:57:00 39145.91 32885.46 -14.75
10/09/08 09:00:00 39147.45 32883.95 -14.78
10/09/08 09:03:00 39148.99 32882.41 -14.80
10/09/08 09:06:00 39148.35 32883.47 -14.82
10/09/08 09:09:00 39149.88 32881.93 -14.84
10/09/08 09:12:00 39149.24 32883.00 -14.86
10/09/08 09:15:00 39150.77 32881.48 -14.88
10/09/08 09:18:00 39150.13 32882.54 -14.91
10/09/08 09:21:00 39151.67 32881.01 -14.93
10/09/08 09:24:00 39151.03 32882.07 -14.95
10/09/08 09:27:00 39152.56 32880.55 -14.97
10/09/08 09:30:00 39151.92 32881.61 -14.99
10/09/08 09:33:00 39153.45 32880.09 -15.01
10/09/08 09:36:00 39152.80 32881.16 -15.03
10/09/08 09:39:00 39154.37 32879.60 -15.06
10/09/08 09:42:00 39153.72 32880.66 -15.08
10/09/08 09:45:00 39155.25 32879.15 -15.10
10/09/08 09:48:00 39156.78 32877.62 -15.12
10/09/08 09:51:00 39156.14 32878.69 -15.14
10/09/08 09:54:00 39157.67 32877.17 -15.16
10/09/08 09:57:00 39157.03 32878.23 -15.19
10/09/08 10:00:00 39158.58 32876.69 -15.21
10/09/08 10:03:00 39157.94 32877.75 -15.23
10/09/08 10:06:00 39159.47 32876.23 -15.25
10/09/08 10:09:00 39158.82 32877.29 -15.27
10/09/08 10:12:00 39160.35 32875.77 -15.29
10/09/08 10:15:00 39159.71 32876.83 -15.31
10/09/08 10:18:00 39161.25 32875.30 -15.34
10/09/08 10:21:00 39160.61 32876.36 -15.36
10/09/08 10:24:00 39162.14 32874.85 -15.38
10/09/08 10:27:00 39161.50 32875.91 -15.40
10/09/08 10:30:00 39163.03 32874.37 -15.42
10/09/08 10:33:00 39164.58 32872.84 -15.44
10/09/08 10:36:00 39163.94 32873.90 -15.47
10/09/08 10:39:00 39165.46 32872.38 -15.49
10/09/08 10:42:00 39164.82 32873.45 -15.51
10/09/08 10:45:00 39166.35 32871.92 -15.53
10/09/08 10:48:00 39165.71 32872.98 -15.55
10/09/08 10:51:00 39167.27 32871.43 -15.57
10/09/08 10:54:00 39166.62 32872.50 -15.59
10/09/08 10:57:00 39168.15 32870.97 -15.62
10/09/08 11:00:00 39167.52 32872.04 -15.64
10/09/08 11:03:00 39169.05 32870.51 -15.66
10/09/08 11:06:00 39168.41 32871.57 -15.68
10/09/08 11:09:00 39169.94 32870.05 -15.70
10/09/08 11:12:00 39169.30 32871.11 -15.72
10/09/08 11:15:00 39170.84 32869.57 -15.75
10/09/08 11:18:00 39172.36 32868.05 -15.77
10/09/08 11:21:00 39171.73 32869.12 -15.79
10/09/08 11:24:00 39173.26 32867.58 -15.81
10/09/08 11:27:00 39172.62 32868.64 -15.83
10/09/08 11:30:00 39174.15 32867.13 -15.85
10/09/08 11:33:00 39173.51 32868.19 -15.87
10/09/08 11:36:00 39175.05 32866.66 -15.90
10/09/08 11:39:00 39174.41 32867.72 -15.92
10/09/08 11:42:00 39175.95 32866.18 -15.94
10/09/08 11:45:00 39175.30 32867.25 -15.96
10/09/08 11:48:00 39176.84 32865.72 -15.98
10/09/08 11:51:00 39176.20 32866.79 -16.00
10/09/08 11:54:00 39177.73 32865.26 -16.03
10/09/08 11:57:00 39177.09 32866.32 -16.05
10/09/08 12:00:00 39178.62 32864.79 -16.07
10/09/08 12:03:00 39180.17 32863.26 -16.09
10/09/08 12:06:00 39179.52 32864.32 -16.11
10/09/08 12:09:00 39181.05 32862.80 -16.13
10/09/08 12:12:00 39180.41 32863.86 -16.15
10/09/08 12:15:00 39181.95 32862.33 -16.18
10/09/08 12:18:00 39181.31 32863.39 -16.20
10/09/08 12:21:00 39182.83 32861.88 -16.22
10/09/08 12:24:00 39182.19 32862.94 -16.24
10/09/08 12:27:00 39183.73 32861.40 -16.26
10/09/08 12:30:00 39183.09 32862.46 -16.28
10/09/08 12:33:00 39184.63 32860.93 -16.30
10/09/08 12:36:00 39183.99 32861.99 -16.33
10/09/08 12:39:00 39185.52 32860.47 -16.35
10/09/08 12:42:00 39184.88 32861.54 -16.37
10/09/08 12:45:00 39186.41 32860.01 -16.39
10/09/08 12:48:00 39187.96 32858.46 -16.41
10/09/08 12:51:00 39187.32 32859.53 -16.43
10/09/08 12:54:00 39188.84 32858.00 -16.46
10/09/08 12:57:00 39188.21 32859.06 -16.48
10/09/08 13:00:00 39189.73 32857.55 -16.50
10/09/08 13:03:00 39189.09 32858.61 -16.52
10/09/08 13:06:00 39190.63 32857.07 -16.54
10/09/08 13:09:00 39189.99 32858.14 -16.56
10/09/08 13:12:00 39191.52 32856.61 -16.58
10/09/08 13:15:00 39190.89 32857.67 -16.61
10/09/08 13:18:00 39192.42 32856.14 -16.63
10/09/08 13:21:00 39191.78 32857.21 -16.65
10/09/08 13:24:00 39193.30 32855.68 -16.67
10/09/08 13:27:00 39192.67 32856.75 -16.69
10/09/08 13:30:00 39194.20 32855.21 -16.71
10/09/08 13:33:00 39195.74 32853.68 -16.73
10/09/08 13:36:00 39195.10 32854.75 -16.76
10/09/08 13:39:00 39196.63 32853.21 -16.78
10/09/08 13:42:00 39195.99 32854.28 -16.80
10/09/08 13:45:00 39197.53 32852.75 -16.82
10/09/08 13:48:00 39196.88 32853.82 -16.84
10/09/08 13:51:00 39198.41 32852.29 -16.86
10/09/08 13:54:00 39197.77 32853.36 -16.88
10/09/08 13:57:00 39199.31 32851.82 -16.91
10/09/08 14:00:00 39198.67 32852.89 -16.93
10/09/08 14:03:00 39200.21 32851.35 -16.95
10/09/08 14:06:00 39199.57 32852.41 -16.97
10/09/08 14:09:00 39201.10 32850.88 -16.99
10/09/08 14:12:00 39200.46 32851.95 -17.01
10/09/08 14:15:00 39201.98 32850.43 -17.04
10/09/08 14:18:00 39203.53 32848.88 -17.06
10/09/08 14:21:00 39202.89 32849.95 -17.08
10/09/08 14:24:00 39204.42 32848.41 -17.10
10/09/08 14:27:00 39203.78 32849.48 -17.12
10/09/08 14:30:00 39205.30 32847.96 -17.15
10/09/08 14:33:00 39204.66 32849.02 -17.17
10/09/08 14:36:00 39206.20 32847.49 -17.19
10/09/08 14:39:00 39205.57 32848.55 -17.21
10/09/08 14:42:00 39207.09 32847.02 -17.23
10/09/08 14:45:00 39206.46 32848.09 -17.25
10/09/08 14:48:00 39207.99 32846.56 -17.27
10/09/08 14:51:00 39207.35 32847.62 -17.29
10/09/08 14:54:00 39208.88 32846.09 -17.32
10/09/08 14:57:00 39208.24 32847.16 -17.34
10/09/08 15:00:00 39209.77 32845.63 -17.36
10/09/08 15:03:00 39211.31 32844.09 -17.38
10/09/08 15:06:00 39210.67 32845.15 -17.40
10/09/08 15:09:00 39212.20 32843.62 -17.42
10/09/08 15:12:00 39211.56 32844.69 -17.44
10/09/08 15:15:00 39213.09 32843.16 -17.47
10/09/08 15:18:00 39212.45 32844.23 -17.49
10/09/08 15:21:00 39213.98 32842.70 -17.51
10/09/08 15:24:00 39213.35 32843.76 -17.53
10/09/08 15:27:00 39214.88 32842.22 -17.55
10/09/08 15:30:00 39214.24 32843.29 -17.57
10/09/08 15:33:00 39215.77 32841.75 -17.60
10/09/08 15:36:00 39215.13 32842.82 -17.62
10/09/08 15:39:00 39216.66 32841.30 -17.64
10/09/08 15:42:00 39216.02 32842.36 -17.66
10/09/08 15:45:00 39217.55 32840.82 -17.68
10/09/08 15:48:00 39219.09 32839.30 -17.70
10/09/08 15:51:00 39218.45 32840.36 -17.72
10/09/08 15:54:00 39219.98 32838.84 -17.75
10/09/08 15:57:00 39219.34 32839.90 -17.77
10/09/08 16:00:00 39220.87 32838.36 -17.79
10/09/08 16:03:00 39220.23 32839.43 -17.81
10/09/08 16:06:00 39221.76 32837.90 -17.83
10/09/08 16:09:00 39221.12 32838.96 -17.85
10/09/08 16:12:00 39222.66 32837.43 -17.87
10/09/08 16:15:00 39222.02 32838.49 -17.90
10/09/08 16:18:00 39223.56 32836.95 -17.92
10/09/08 16:21:00 39222.92 32838.02 -17.94
10/09/08 16:24:00 39224.45 32836.50 -17.96
10/09/08 16:27:00 39223.80 32837.56 -17.98
10/09/08 16:30:00 39225.34 32836.03 -18.00
10/09/08 16:33:00 39226.88 32834.49 -18.03
10/09/08 16:36:00 39226.23 32835.55 -18.05
10/09/08 16:39:00 39227.76 32834.02 -18.07
10/09/08 16:42:00 39227.12 32835.09 -18.09
10/09/08 16:45:00 39228.64 32833.57 -18.11
10/09/08 16:48:00 39228.00 32834.64 -18.13
10/09/08 16:51:00 39229.54 32833.10 -18.15
10/09/08 16:54:00 39228.90 32834.16 -18.18
10/09/08 16:57:00 39230.44 32832.63 -18.20
10/09/08 17:00:00 39229.80 32833.70 -18.22
10/09/08 17:03:00 39231.33 32832.16 -18.24
10/09/08 17:06:00 39230.69 32833.23 -18.26
10/09/08 17:09:00 39232.21 32831.70 -18.28
10/09/08 17:12:00 39231.58 32832.77 -18.31
10/09/08 17:15:00 39233.11 32831.23 -18.33
10/09/08 17:18:00 39234.65 32829.69 -18.35
10/09/08 17:21:00 39234.01 32830.76 -18.37
10/09/08 17:24:00 39235.55 32829.21 -18.39
10/09/08 17:27:00 39234.91 32830.28 -18.41
10/09/08 17:30:00 39236.43 32828.76 -18.44
10/09/08 17:33:00 39235.79 32829.83 -18.46
10/09/08 17:36:00 39237.32 32828.29 -18.48
10/09/08 17:39:00 39236.68 32829.35 -18.50
10/09/08 17:42:00 39238.22 32827.82 -18.52
10/09/08 17:45:00 39237.58 32828.89 -18.54
10/09/08 17:48:00 39239.11 32827.35 -18.56
10/09/08 17:51:00 39238.48 32828.42 -18.58
10/09/08 17:54:00 39240.00 32826.90 -18.61
10/09/08 17:57:00 39239.36 32827.97 -18.63
10/09/08 18:00:00 39240.89 32826.42 -18.65
10/09/08 18:03:00 39242.43 32824.89 -18.67
10/09/08 18:06:00 39241.78 32825.96 -18.69
10/09/08 18:09:00 39243.32 32824.43 -18.71
10/09/08 18:12:00 39242.67 32825.49 -18.74
10/09/08 18:15:00 39244.19 32823.97 -18.76
10/09/08 18:18:00 39243.56 32825.04 -18.78
10/09/08 18:21:00 39245.10 32823.48 -18.80
10/09/08 18:24:00 39244.46 32824.55 -18.82
10/09/08 18:27:00 39246.00 32823.02 -18.84
10/09/08 18:30:00 39245.35 32824.08 -18.86
10/09/08 18:33:00 39246.88 32822.56 -18.89
10/09/08 18:36:00 39246.23 32823.63 -18.91
10/09/08 18:39:00 39247.78 32822.08 -18.93
10/09/08 18:42:00 39247.15 32823.14 -18.95
10/09/08 18:45:00 39248.67 32821.62 -18.97
10/09/08 18:48:00 39250.20 32820.09 -18.99
10/09/08 18:51:00 39249.56 32821.16 -19.01
10/09/08 18:54:00 39251.09 32819.62 -19.04
10/09/08 18:57:00 39250.45 32820.69 -19.06
10/09/08 19:00:00 39251.98 32819.15 -19.08
10/09/08 19:03:00 39251.35 32820.21 -19.10
10/09/08 19:06:00 39252.87 32818.70 -19.12
10/09/08 19:09:00 39252.23 32819.76 -19.14
10/09/08 19:12:00 39253.77 32818.21 -19.17
10/09/08 19:15:00 39253.12 32819.28 -19.19
10/09/08 19:18:00 39254.65 32817.76 -19.21
10/09/08 19:21:00 39254.01 32818.83 -19.23
10/09/08 19:24:00 39255.55 32817.27 -19.25
10/09/08 19:27:00 39254.91 32818.34 -19.27
10/09/08 19:30:00 39256.44 32816.81 -19.29
10/09/08 19:33:00 39257.97 32815.29 -19.32
10/09/08 19:36:00 39257.32 32816.35 -19.34
10/09/08 19:39:00 39258.87 32814.81 -19.36
10/09/08 19:42:00 39258.23 32815.88 -19.38
10/09/08 19:45:00 39259.76 32814.34 -19.40
10/09/08 19:48:00 39259.12 32815.41 -19.42
10/09/08 19:51:00 39260.64 32813.88 -19.45
10/09/08 19:54:00 39260.00 32814.95 -19.47
10/09/08 19:57:00 39261.53 32813.42 -19.49
10/09/08 20:00:00 39260.89 32814.49 -19.51
10/09/08 20:03:00 39262.44 32812.93 -19.53
10/09/08 20:06:00 39261.80 32814.00 -19.55
10/09/08 20:09:00 39263.32 32812.48 -19.57
10/09/08 20:12:00 39262.68 32813.54 -19.60
10/09/08 20:15:00 39264.21 32812.01 -19.62
10/09/08 20:18:00 39265.74 32810.48 -19.64
10/09/08 20:21:00 39265.10 32811.55 -19.66
10/09/08 20:24:00 39266.64 32810.00 -19.68
10/09/08 20:27:00 39266.00 32811.06 -19.70
10/09/08 20:30:00 39267.53 32809.54 -19.72
10/09/08 20:33:00 39266.89 32810.60 -19.75
10/09/08 20:36:00 39268.42 32809.07 -19.77
10/09/08 20:39:00 39267.78 32810.13 -19.79
10/09/08 20:42:00 39269.32 32808.59 -19.81
10/09/08 20:45:00 39268.68 32809.66 -19.83
10/09/08 20:48:00 39270.20 32808.13 -19.85
10/09/08 20:51:00 39269.56 32809.20 -19.87
10/09/08 20:54:00 39271.09 32807.66 -19.90
10/09/08 20:57:00 39270.45 32808.72 -19.92
10/09/08 21:00:00 39271.98 32807.20 -19.94
10/09/08 21:03:00 39273.52 32805.66 -19.96
10/09/08 21:06:00 39272.88 32806.72 -19.98
10/09/08 21:09:00 39274.41 32805.19 -20.00
10/09/08 21:12:00 39273.77 32806.26 -20.03
10/09/08 21:15:00 39275.29 32804.73 -20.05
10/09/08 21:18:00 39274.66 32805.79 -20.07
10/09/08 21:21:00 39276.18 32804.26 -20.09
10/09/08 21:24:00 39275.54 32805.32 -20.11
10/09/08 21:27:00 39277.08 32803.78 -20.13
10/09/08 21:30:00 39276.44 32804.85 -20.15
10/09/08 21:33:00 39277.97 32803.31 -20.18
10/09/08 21:36:00 39277.34 32804.38 -20.20
10/09/08 21:39:00 39278.85 32802.86 -20.22
10/09/08 21:42:00 39278.22 32803.92 -20.24
10/09/08 21:45:00 39279.77 32802.37 -20.26
10/09/08 21:48:00 39281.29 32800.85 -20.29
10/09/08 21:51:00 39280.65 32801.92 -20.31
10/09/08 21:54:00 39282.17 32800.38 -20.33
10/09/08 21:57:00 39281.54 32801.45 -20.35
10/09/08 22:00:00 39283.07 32799.90 -20.37
10/09/08 22:03:00 39282.43 32800.97 -20.39
10/09/08 22:06:00 39283.96 32799.44 -20.41
10/09/08 22:09:00 39283.32 32800.51 -20.43
10/09/08 22:12:00 39284.84 32798.98 -20.46
10/09/08 22:15:00 39284.20 32800.05 -20.48
10/09/08 22:18:00 39285.73 32798.51 -20.50
10/09/08 22:21:00 39285.09 32799.58 -20.52
10/09/08 22:24:00 39286.63 32798.04 -20.54
10/09/08 22:27:00 39285.99 32799.10 -20.56
10/09/08 22:30:00 39287.51 32797.58 -20.59
10/09/08 22:33:00 39289.05 32796.04 -20.61
10/09/08 22:36:00 39288.41 32797.11 -20.63
10/09/08 22:39:00 39289.95 32795.56 -20.65
10/09/08 22:42:00 39289.31 32796.62 -20.67
10/09/08 22:45:00 39290.83 32795.10 -20.69
10/09/08 22:48:00 39290.19 32796.16 -20.71
10/09/08 22:51:00 39291.72 32794.63 -20.73
10/09/08 22:54:00 39291.08 32795.70 -20.76
10/09/08 22:57:00 39292.62 32794.15 -20.78
10/09/08 23:00:00 39291.98 32795.22 -20.80
10/09/08 23:03:00 39293.50 32793.70 -20.82
10/09/08 23:06:00 39292.86 32794.76 -20.84
10/09/08 23:09:00 39294.39 32793.23 -20.86
10/09/08 23:12:00 39293.75 32794.29 -20.89
10/09/08 23:15:00 39295.28 32792.76 -20.91
10/09/08 23:18:00 39296.81 32791.22 -20.93
10/09/08 23:21:00 39296.18 32792.29 -20.95
10/09/08 23:24:00 39297.70 32790.75 -20.97
10/09/08 23:27:00 39297.05 32791.82 -20.99
10/09/08 23:30:00 39298.60 32790.27 -21.02
10/09/08 23:33:00 39297.97 32791.34 -21.04
10/09/08 23:36:00 39299.49 32789.80 -21.06
10/09/08 23:39:00 39298.86 32790.87 -21.08
10/09/08 23:42:00 39300.38 32789.34 -21.10
10/09/08 23:45:00 39299.73 32790.41 -21.12
10/09/08 23:48:00 39301.27 32788.87 -21.14
10/09/08 23:51:00 39300.62 32789.93 -21.17
10/09/08 23:54:00 39302.16 32788.39 -21.19
10/09/08 23:57:00 39301.52 32789.46 -21.21
