LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:06:51
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2006 39 0.00000 2006 52 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
06/02/08 00:00:00 -2837.86 26367.58 832.06
06/02/08 00:03:00 -2836.54 26368.21 832.07
06/02/08 00:06:00 -2837.04 26368.64 832.09
06/02/08 00:09:00 -2835.73 26369.27 832.11
06/02/08 00:12:00 -2836.23 26369.70 832.12
06/02/08 00:15:00 -2834.88 26370.33 832.14
06/02/08 00:18:00 -2835.38 26370.77 832.16
06/02/08 00:21:00 -2834.06 26371.39 832.17
06/02/08 00:24:00 -2834.56 26371.83 832.19
06/02/08 00:27:00 -2833.23 26372.46 832.21
06/02/08 00:30:00 -2833.73 26372.89 832.22
06/02/08 00:33:00 -2832.41 26373.52 832.24
06/02/08 00:36:00 -2832.91 26373.95 832.26
06/02/08 00:39:00 -2831.58 26374.58 832.27
06/02/08 00:42:00 -2832.08 26375.01 832.29
06/02/08 00:45:00 -2830.76 26375.64 832.30
06/02/08 00:48:00 -2829.43 26376.27 832.32
06/02/08 00:51:00 -2829.93 26376.70 832.34
06/02/08 00:54:00 -2828.60 26377.33 832.35
06/02/08 00:57:00 -2829.10 26377.77 832.37
06/02/08 01:00:00 -2827.78 26378.39 832.39
06/02/08 01:03:00 -2828.28 26378.83 832.40
06/02/08 01:06:00 -2826.97 26379.46 832.42
06/02/08 01:09:00 -2827.46 26379.88 832.44
06/02/08 01:12:00 -2826.14 26380.51 832.45
06/02/08 01:15:00 -2826.63 26380.95 832.47
06/02/08 01:18:00 -2825.30 26381.57 832.49
06/02/08 01:21:00 -2825.80 26382.01 832.50
06/02/08 01:24:00 -2824.48 26382.64 832.52
06/02/08 01:27:00 -2824.98 26383.07 832.54
06/02/08 01:30:00 -2823.65 26383.70 832.55
06/02/08 01:33:00 -2822.35 26384.32 832.57
06/02/08 01:36:00 -2822.84 26384.76 832.59
06/02/08 01:39:00 -2821.50 26385.39 832.60
06/02/08 01:42:00 -2822.00 26385.82 832.62
06/02/08 01:45:00 -2820.69 26386.45 832.64
06/02/08 01:48:00 -2821.19 26386.88 832.65
06/02/08 01:51:00 -2819.86 26387.51 832.67
06/02/08 01:54:00 -2820.36 26387.94 832.68
06/02/08 01:57:00 -2819.04 26388.57 832.70
06/02/08 02:00:00 -2819.54 26389.00 832.72
06/02/08 02:03:00 -2818.20 26389.63 832.73
06/02/08 02:06:00 -2818.69 26390.06 832.75
06/02/08 02:09:00 -2817.38 26390.69 832.77
06/02/08 02:12:00 -2817.87 26391.12 832.78
06/02/08 02:15:00 -2816.56 26391.75 832.80
06/02/08 02:18:00 -2815.24 26392.38 832.82
06/02/08 02:21:00 -2815.74 26392.81 832.83
06/02/08 02:24:00 -2814.39 26393.44 832.85
06/02/08 02:27:00 -2814.89 26393.88 832.87
06/02/08 02:30:00 -2813.57 26394.50 832.88
06/02/08 02:33:00 -2814.07 26394.94 832.90
06/02/08 02:36:00 -2812.73 26395.57 832.92
06/02/08 02:39:00 -2813.23 26396.00 832.93
06/02/08 02:42:00 -2811.92 26396.63 832.95
06/02/08 02:45:00 -2812.42 26397.06 832.96
06/02/08 02:48:00 -2811.09 26397.69 832.98
06/02/08 02:51:00 -2811.59 26398.12 833.00
06/02/08 02:54:00 -2810.27 26398.75 833.01
06/02/08 02:57:00 -2810.77 26399.18 833.03
06/02/08 03:00:00 -2809.43 26399.81 833.05
06/02/08 03:03:00 -2808.13 26400.43 833.06
06/02/08 03:06:00 -2808.63 26400.87 833.08
06/02/08 03:09:00 -2807.28 26401.50 833.10
06/02/08 03:12:00 -2807.78 26401.93 833.11
06/02/08 03:15:00 -2806.46 26402.56 833.13
06/02/08 03:18:00 -2806.96 26402.99 833.15
06/02/08 03:21:00 -2805.64 26403.62 833.16
06/02/08 03:24:00 -2806.14 26404.05 833.18
06/02/08 03:27:00 -2804.82 26404.68 833.20
06/02/08 03:30:00 -2805.32 26405.11 833.21
06/02/08 03:33:00 -2803.98 26405.74 833.23
06/02/08 03:36:00 -2804.47 26406.17 833.25
06/02/08 03:39:00 -2803.15 26406.80 833.26
06/02/08 03:42:00 -2803.65 26407.23 833.28
06/02/08 03:45:00 -2802.33 26407.86 833.29
06/02/08 03:48:00 -2801.00 26408.49 833.31
06/02/08 03:51:00 -2801.50 26408.92 833.33
06/02/08 03:54:00 -2800.17 26409.55 833.34
06/02/08 03:57:00 -2800.66 26409.98 833.36
06/02/08 04:00:00 -2799.35 26410.61 833.38
06/02/08 04:03:00 -2799.85 26411.04 833.39
06/02/08 04:06:00 -2798.52 26411.67 833.41
06/02/08 04:09:00 -2799.03 26412.10 833.43
06/02/08 04:12:00 -2797.70 26412.72 833.44
06/02/08 04:15:00 -2798.20 26413.16 833.46
06/02/08 04:18:00 -2796.88 26413.79 833.48
06/02/08 04:21:00 -2797.38 26414.22 833.49
06/02/08 04:24:00 -2796.04 26414.85 833.51
06/02/08 04:27:00 -2796.54 26415.29 833.52
06/02/08 04:30:00 -2795.22 26415.91 833.54
06/02/08 04:33:00 -2793.87 26416.54 833.56
06/02/08 04:36:00 -2794.37 26416.97 833.57
06/02/08 04:39:00 -2793.06 26417.60 833.59
06/02/08 04:42:00 -2793.56 26418.03 833.61
06/02/08 04:45:00 -2792.23 26418.66 833.62
06/02/08 04:48:00 -2792.73 26419.09 833.64
06/02/08 04:51:00 -2791.41 26419.71 833.66
06/02/08 04:54:00 -2791.91 26420.15 833.67
06/02/08 04:57:00 -2790.57 26420.78 833.69
06/02/08 05:00:00 -2791.07 26421.21 833.71
06/02/08 05:03:00 -2789.76 26421.83 833.72
06/02/08 05:06:00 -2790.26 26422.27 833.74
06/02/08 05:09:00 -2788.91 26422.90 833.75
06/02/08 05:12:00 -2789.41 26423.33 833.77
06/02/08 05:15:00 -2788.09 26423.96 833.79
06/02/08 05:18:00 -2786.77 26424.58 833.80
06/02/08 05:21:00 -2787.27 26425.02 833.82
06/02/08 05:24:00 -2785.95 26425.64 833.84
06/02/08 05:27:00 -2786.45 26426.08 833.85
06/02/08 05:30:00 -2785.10 26426.71 833.87
06/02/08 05:33:00 -2785.60 26427.14 833.89
06/02/08 05:36:00 -2784.28 26427.77 833.90
06/02/08 05:39:00 -2784.78 26428.20 833.92
06/02/08 05:42:00 -2783.46 26428.82 833.94
06/02/08 05:45:00 -2783.96 26429.26 833.95
06/02/08 05:48:00 -2782.64 26429.88 833.97
06/02/08 05:51:00 -2783.13 26430.32 833.99
06/02/08 05:54:00 -2781.80 26430.94 834.00
06/02/08 05:57:00 -2782.30 26431.38 834.02
06/02/08 06:00:00 -2780.99 26432.00 834.03
06/02/08 06:03:00 -2779.64 26432.63 834.05
06/02/08 06:06:00 -2780.14 26433.06 834.07
06/02/08 06:09:00 -2778.82 26433.69 834.08
06/02/08 06:12:00 -2779.32 26434.13 834.10
06/02/08 06:15:00 -2778.00 26434.75 834.12
06/02/08 06:18:00 -2778.50 26435.18 834.13
06/02/08 06:21:00 -2777.15 26435.81 834.15
06/02/08 06:24:00 -2777.65 26436.25 834.17
06/02/08 06:27:00 -2776.34 26436.87 834.18
06/02/08 06:30:00 -2776.84 26437.30 834.20
06/02/08 06:33:00 -2775.51 26437.93 834.22
06/02/08 06:36:00 -2776.00 26438.37 834.23
06/02/08 06:39:00 -2774.68 26438.99 834.25
06/02/08 06:42:00 -2775.18 26439.42 834.26
06/02/08 06:45:00 -2773.86 26440.05 834.28
06/02/08 06:48:00 -2772.51 26440.68 834.30
06/02/08 06:51:00 -2773.01 26441.11 834.31
06/02/08 06:54:00 -2771.69 26441.74 834.33
06/02/08 06:57:00 -2772.19 26442.17 834.35
06/02/08 07:00:00 -2770.87 26442.79 834.36
06/02/08 07:03:00 -2771.37 26443.23 834.38
06/02/08 07:06:00 -2770.04 26443.85 834.40
06/02/08 07:09:00 -2770.54 26444.29 834.41
06/02/08 07:12:00 -2769.22 26444.91 834.43
06/02/08 07:15:00 -2769.72 26445.34 834.45
06/02/08 07:18:00 -2768.37 26445.97 834.46
06/02/08 07:21:00 -2768.87 26446.41 834.48
06/02/08 07:24:00 -2767.55 26447.03 834.50
06/02/08 07:27:00 -2768.05 26447.46 834.51
06/02/08 07:30:00 -2766.72 26448.09 834.53
06/02/08 07:33:00 -2765.40 26448.71 834.54
06/02/08 07:36:00 -2765.90 26449.15 834.56
06/02/08 07:39:00 -2764.57 26449.78 834.58
06/02/08 07:42:00 -2765.06 26450.21 834.59
06/02/08 07:45:00 -2763.75 26450.84 834.61
06/02/08 07:48:00 -2764.25 26451.27 834.63
06/02/08 07:51:00 -2762.89 26451.90 834.64
06/02/08 07:54:00 -2763.39 26452.33 834.66
06/02/08 07:57:00 -2762.08 26452.96 834.68
06/02/08 08:00:00 -2762.58 26453.39 834.69
06/02/08 08:03:00 -2761.26 26454.02 834.71
06/02/08 08:06:00 -2761.76 26454.45 834.73
06/02/08 08:09:00 -2760.43 26455.07 834.74
06/02/08 08:12:00 -2760.93 26455.51 834.76
06/02/08 08:15:00 -2759.61 26456.13 834.78
06/02/08 08:18:00 -2758.28 26456.76 834.79
06/02/08 08:21:00 -2758.77 26457.19 834.81
06/02/08 08:24:00 -2757.44 26457.82 834.82
06/02/08 08:27:00 -2757.94 26458.25 834.84
06/02/08 08:30:00 -2756.60 26458.88 834.86
06/02/08 08:33:00 -2757.10 26459.31 834.87
06/02/08 08:36:00 -2755.79 26459.94 834.89
06/02/08 08:39:00 -2756.29 26460.37 834.91
06/02/08 08:42:00 -2754.95 26460.99 834.92
06/02/08 08:45:00 -2755.45 26461.43 834.94
06/02/08 08:48:00 -2754.14 26462.05 834.96
06/02/08 08:51:00 -2754.64 26462.49 834.97
06/02/08 08:54:00 -2753.29 26463.12 834.99
06/02/08 08:57:00 -2753.79 26463.55 835.01
06/02/08 09:00:00 -2752.46 26464.17 835.02
06/02/08 09:03:00 -2751.12 26464.80 835.04
06/02/08 09:06:00 -2751.62 26465.23 835.05
06/02/08 09:09:00 -2750.30 26465.86 835.07
06/02/08 09:12:00 -2750.80 26466.29 835.09
06/02/08 09:15:00 -2749.47 26466.92 835.10
06/02/08 09:18:00 -2749.97 26467.35 835.12
06/02/08 09:21:00 -2748.64 26467.98 835.14
06/02/08 09:24:00 -2749.14 26468.41 835.15
06/02/08 09:27:00 -2747.83 26469.03 835.17
06/02/08 09:30:00 -2748.33 26469.47 835.19
06/02/08 09:33:00 -2746.97 26470.09 835.20
06/02/08 09:36:00 -2747.47 26470.53 835.22
06/02/08 09:39:00 -2746.15 26471.15 835.24
06/02/08 09:42:00 -2746.65 26471.58 835.25
06/02/08 09:45:00 -2745.32 26472.21 835.27
06/02/08 09:48:00 -2744.01 26472.84 835.29
06/02/08 09:51:00 -2744.51 26473.27 835.30
06/02/08 09:54:00 -2743.17 26473.89 835.32
06/02/08 09:57:00 -2743.67 26474.33 835.33
06/02/08 10:00:00 -2742.35 26474.95 835.35
06/02/08 10:03:00 -2742.85 26475.38 835.37
06/02/08 10:06:00 -2741.49 26476.01 835.38
06/02/08 10:09:00 -2741.99 26476.45 835.40
06/02/08 10:12:00 -2740.68 26477.07 835.42
06/02/08 10:15:00 -2741.18 26477.50 835.43
06/02/08 10:18:00 -2739.84 26478.13 835.45
06/02/08 10:21:00 -2740.34 26478.56 835.47
06/02/08 10:24:00 -2739.02 26479.19 835.48
06/02/08 10:27:00 -2739.51 26479.62 835.50
06/02/08 10:30:00 -2738.19 26480.25 835.52
06/02/08 10:33:00 -2736.86 26480.87 835.53
06/02/08 10:36:00 -2737.36 26481.30 835.55
06/02/08 10:39:00 -2736.01 26481.93 835.56
06/02/08 10:42:00 -2736.51 26482.37 835.58
06/02/08 10:45:00 -2735.19 26482.99 835.60
06/02/08 10:48:00 -2735.69 26483.42 835.61
06/02/08 10:51:00 -2734.36 26484.05 835.63
06/02/08 10:54:00 -2734.86 26484.48 835.65
06/02/08 10:57:00 -2733.53 26485.11 835.66
06/02/08 11:00:00 -2734.03 26485.54 835.68
06/02/08 11:03:00 -2732.72 26486.16 835.70
06/02/08 11:06:00 -2733.22 26486.60 835.71
06/02/08 11:09:00 -2731.89 26487.22 835.73
06/02/08 11:12:00 -2732.38 26487.66 835.75
06/02/08 11:15:00 -2731.07 26488.28 835.76
06/02/08 11:18:00 -2729.71 26488.91 835.78
06/02/08 11:21:00 -2730.21 26489.34 835.79
06/02/08 11:24:00 -2728.89 26489.96 835.81
06/02/08 11:27:00 -2729.39 26490.40 835.83
06/02/08 11:30:00 -2728.05 26491.02 835.84
06/02/08 11:33:00 -2728.55 26491.46 835.86
06/02/08 11:36:00 -2727.23 26492.08 835.88
06/02/08 11:39:00 -2727.73 26492.51 835.89
06/02/08 11:42:00 -2726.40 26493.14 835.91
06/02/08 11:45:00 -2726.90 26493.57 835.93
06/02/08 11:48:00 -2725.58 26494.20 835.94
06/02/08 11:51:00 -2726.07 26494.63 835.96
06/02/08 11:54:00 -2724.72 26495.26 835.98
06/02/08 11:57:00 -2725.22 26495.69 835.99
06/02/08 12:00:00 -2723.90 26496.31 836.01
06/02/08 12:03:00 -2722.57 26496.94 836.02
06/02/08 12:06:00 -2723.07 26497.37 836.04
06/02/08 12:09:00 -2721.74 26498.00 836.06
06/02/08 12:12:00 -2722.24 26498.43 836.07
06/02/08 12:15:00 -2720.93 26499.05 836.09
06/02/08 12:18:00 -2721.43 26499.49 836.11
06/02/08 12:21:00 -2720.09 26500.11 836.12
06/02/08 12:24:00 -2720.59 26500.54 836.14
06/02/08 12:27:00 -2719.25 26501.17 836.16
06/02/08 12:30:00 -2719.75 26501.61 836.17
06/02/08 12:33:00 -2718.41 26502.23 836.19
06/02/08 12:36:00 -2718.91 26502.66 836.21
06/02/08 12:39:00 -2717.60 26503.29 836.22
06/02/08 12:42:00 -2718.09 26503.72 836.24
06/02/08 12:45:00 -2716.76 26504.34 836.26
06/02/08 12:48:00 -2715.44 26504.97 836.27
06/02/08 12:51:00 -2715.94 26505.40 836.29
06/02/08 12:54:00 -2714.60 26506.02 836.31
06/02/08 12:57:00 -2715.10 26506.46 836.32
06/02/08 13:00:00 -2713.76 26507.08 836.34
06/02/08 13:03:00 -2714.26 26507.52 836.35
06/02/08 13:06:00 -2712.92 26508.14 836.37
06/02/08 13:09:00 -2713.42 26508.58 836.39
06/02/08 13:12:00 -2712.11 26509.20 836.40
06/02/08 13:15:00 -2712.60 26509.63 836.42
06/02/08 13:18:00 -2711.27 26510.26 836.44
06/02/08 13:21:00 -2711.77 26510.69 836.45
06/02/08 13:24:00 -2710.45 26511.31 836.47
06/02/08 13:27:00 -2710.95 26511.75 836.49
06/02/08 13:30:00 -2709.61 26512.37 836.50
06/02/08 13:33:00 -2708.27 26513.00 836.52
06/02/08 13:36:00 -2708.77 26513.43 836.53
06/02/08 13:39:00 -2707.46 26514.05 836.55
06/02/08 13:42:00 -2707.95 26514.49 836.57
06/02/08 13:45:00 -2706.61 26515.11 836.58
06/02/08 13:48:00 -2707.11 26515.55 836.60
06/02/08 13:51:00 -2705.80 26516.17 836.62
06/02/08 13:54:00 -2706.30 26516.61 836.63
06/02/08 13:57:00 -2704.96 26517.22 836.65
06/02/08 14:00:00 -2705.46 26517.66 836.67
06/02/08 14:03:00 -2704.14 26518.28 836.68
06/02/08 14:06:00 -2704.64 26518.72 836.70
06/02/08 14:09:00 -2703.29 26519.34 836.72
06/02/08 14:12:00 -2703.79 26519.77 836.73
06/02/08 14:15:00 -2702.46 26520.40 836.75
06/02/08 14:18:00 -2701.13 26521.02 836.76
06/02/08 14:21:00 -2701.63 26521.45 836.78
06/02/08 14:24:00 -2700.30 26522.08 836.80
06/02/08 14:27:00 -2700.80 26522.52 836.81
06/02/08 14:30:00 -2699.47 26523.13 836.83
06/02/08 14:33:00 -2699.98 26523.57 836.85
06/02/08 14:36:00 -2698.65 26524.19 836.86
06/02/08 14:39:00 -2699.15 26524.63 836.88
06/02/08 14:42:00 -2697.80 26525.25 836.89
06/02/08 14:45:00 -2698.29 26525.69 836.91
06/02/08 14:48:00 -2696.96 26526.31 836.93
06/02/08 14:51:00 -2697.46 26526.74 836.94
06/02/08 14:54:00 -2696.13 26527.37 836.96
06/02/08 14:57:00 -2696.64 26527.80 836.98
06/02/08 15:00:00 -2695.31 26528.42 836.99
06/02/08 15:03:00 -2693.98 26529.04 837.01
06/02/08 15:06:00 -2694.48 26529.48 837.03
06/02/08 15:09:00 -2693.14 26530.10 837.04
06/02/08 15:12:00 -2693.64 26530.54 837.06
06/02/08 15:15:00 -2692.30 26531.16 837.08
06/02/08 15:18:00 -2692.80 26531.60 837.09
06/02/08 15:21:00 -2691.47 26532.22 837.11
06/02/08 15:24:00 -2691.97 26532.65 837.12
06/02/08 15:27:00 -2690.64 26533.27 837.14
06/02/08 15:30:00 -2691.14 26533.71 837.16
06/02/08 15:33:00 -2689.81 26534.33 837.17
06/02/08 15:36:00 -2690.31 26534.77 837.19
06/02/08 15:39:00 -2688.98 26535.39 837.21
06/02/08 15:42:00 -2689.48 26535.82 837.22
06/02/08 15:45:00 -2688.15 26536.45 837.24
06/02/08 15:48:00 -2686.82 26537.07 837.26
06/02/08 15:51:00 -2687.32 26537.50 837.27
06/02/08 15:54:00 -2685.99 26538.12 837.29
06/02/08 15:57:00 -2686.49 26538.56 837.31
06/02/08 16:00:00 -2685.15 26539.18 837.32
06/02/08 16:03:00 -2685.65 26539.62 837.34
06/02/08 16:06:00 -2684.33 26540.24 837.35
06/02/08 16:09:00 -2684.83 26540.68 837.37
06/02/08 16:12:00 -2683.49 26541.30 837.39
06/02/08 16:15:00 -2683.99 26541.73 837.40
06/02/08 16:18:00 -2682.67 26542.35 837.42
06/02/08 16:21:00 -2683.17 26542.79 837.44
06/02/08 16:24:00 -2681.82 26543.41 837.45
06/02/08 16:27:00 -2682.32 26543.85 837.47
06/02/08 16:30:00 -2680.99 26544.47 837.48
06/02/08 16:33:00 -2679.66 26545.09 837.50
06/02/08 16:36:00 -2680.16 26545.53 837.52
06/02/08 16:39:00 -2678.83 26546.14 837.54
06/02/08 16:42:00 -2679.33 26546.58 837.55
06/02/08 16:45:00 -2678.00 26547.20 837.57
06/02/08 16:48:00 -2678.50 26547.64 837.58
06/02/08 16:51:00 -2677.15 26548.26 837.60
06/02/08 16:54:00 -2677.65 26548.69 837.62
06/02/08 16:57:00 -2676.34 26549.32 837.63
06/02/08 17:00:00 -2676.84 26549.75 837.65
06/02/08 17:03:00 -2675.48 26550.38 837.67
06/02/08 17:06:00 -2675.98 26550.81 837.68
06/02/08 17:09:00 -2674.65 26551.43 837.70
06/02/08 17:12:00 -2675.15 26551.87 837.72
06/02/08 17:15:00 -2673.82 26552.49 837.73
06/02/08 17:18:00 -2672.50 26553.11 837.75
06/02/08 17:21:00 -2673.00 26553.54 837.77
06/02/08 17:24:00 -2671.66 26554.16 837.78
06/02/08 17:27:00 -2672.16 26554.60 837.80
06/02/08 17:30:00 -2670.83 26555.22 837.81
06/02/08 17:33:00 -2671.33 26555.66 837.83
06/02/08 17:36:00 -2669.97 26556.28 837.85
06/02/08 17:39:00 -2670.47 26556.72 837.86
06/02/08 17:42:00 -2669.15 26557.34 837.88
06/02/08 17:45:00 -2669.66 26557.77 837.90
06/02/08 17:48:00 -2668.32 26558.39 837.91
06/02/08 17:51:00 -2668.82 26558.83 837.93
06/02/08 17:54:00 -2667.50 26559.45 837.95
06/02/08 17:57:00 -2668.01 26559.88 837.96
06/02/08 18:00:00 -2666.68 26560.50 837.98
06/02/08 18:03:00 -2665.32 26561.13 837.99
06/02/08 18:06:00 -2665.82 26561.56 838.01
06/02/08 18:09:00 -2664.49 26562.18 838.03
06/02/08 18:12:00 -2664.99 26562.62 838.04
06/02/08 18:15:00 -2663.66 26563.24 838.06
06/02/08 18:18:00 -2664.16 26563.67 838.08
06/02/08 18:21:00 -2662.83 26564.30 838.09
06/02/08 18:24:00 -2663.32 26564.73 838.11
06/02/08 18:27:00 -2661.99 26565.35 838.13
06/02/08 18:30:00 -2662.49 26565.79 838.14
06/02/08 18:33:00 -2661.16 26566.41 838.16
06/02/08 18:36:00 -2661.66 26566.85 838.17
06/02/08 18:39:00 -2660.32 26567.47 838.19
06/02/08 18:42:00 -2660.82 26567.90 838.21
06/02/08 18:45:00 -2659.47 26568.52 838.22
06/02/08 18:48:00 -2658.15 26569.14 838.24
06/02/08 18:51:00 -2658.64 26569.58 838.26
06/02/08 18:54:00 -2657.32 26570.20 838.27
06/02/08 18:57:00 -2657.82 26570.63 838.29
06/02/08 19:00:00 -2656.51 26571.25 838.31
06/02/08 19:03:00 -2657.00 26571.69 838.32
06/02/08 19:06:00 -2655.65 26572.31 838.34
06/02/08 19:09:00 -2656.15 26572.75 838.35
06/02/08 19:12:00 -2654.82 26573.37 838.37
06/02/08 19:15:00 -2655.32 26573.80 838.39
06/02/08 19:18:00 -2653.98 26574.42 838.40
06/02/08 19:21:00 -2654.48 26574.86 838.42
06/02/08 19:24:00 -2653.15 26575.48 838.44
06/02/08 19:27:00 -2653.65 26575.92 838.45
06/02/08 19:30:00 -2652.32 26576.54 838.47
06/02/08 19:33:00 -2650.99 26577.15 838.49
06/02/08 19:36:00 -2651.49 26577.59 838.50
06/02/08 19:39:00 -2650.14 26578.21 838.52
06/02/08 19:42:00 -2650.64 26578.65 838.54
06/02/08 19:45:00 -2649.32 26579.27 838.55
06/02/08 19:48:00 -2649.83 26579.70 838.57
06/02/08 19:51:00 -2648.49 26580.32 838.58
06/02/08 19:54:00 -2648.99 26580.76 838.60
06/02/08 19:57:00 -2647.64 26581.38 838.62
06/02/08 20:00:00 -2648.13 26581.82 838.63
06/02/08 20:03:00 -2646.81 26582.44 838.65
06/02/08 20:06:00 -2647.31 26582.87 838.67
06/02/08 20:09:00 -2645.98 26583.49 838.68
06/02/08 20:12:00 -2646.48 26583.93 838.70
06/02/08 20:15:00 -2645.16 26584.54 838.72
06/02/08 20:18:00 -2643.80 26585.17 838.73
06/02/08 20:21:00 -2644.30 26585.60 838.75
06/02/08 20:24:00 -2642.97 26586.22 838.76
06/02/08 20:27:00 -2643.47 26586.66 838.78
06/02/08 20:30:00 -2642.14 26587.28 838.80
06/02/08 20:33:00 -2642.64 26587.72 838.81
06/02/08 20:36:00 -2641.31 26588.34 838.83
06/02/08 20:39:00 -2641.81 26588.77 838.85
06/02/08 20:42:00 -2640.47 26589.39 838.86
06/02/08 20:45:00 -2640.97 26589.83 838.88
06/02/08 20:48:00 -2639.64 26590.45 838.90
06/02/08 20:51:00 -2640.14 26590.88 838.91
06/02/08 20:54:00 -2638.81 26591.50 838.93
06/02/08 20:57:00 -2639.31 26591.94 838.94
06/02/08 21:00:00 -2637.97 26592.55 838.96
06/02/08 21:03:00 -2636.64 26593.18 838.98
06/02/08 21:06:00 -2637.14 26593.61 839.00
06/02/08 21:09:00 -2635.78 26594.23 839.01
06/02/08 21:12:00 -2636.28 26594.67 839.03
06/02/08 21:15:00 -2634.97 26595.29 839.04
06/02/08 21:18:00 -2635.48 26595.72 839.06
06/02/08 21:21:00 -2634.11 26596.34 839.08
06/02/08 21:24:00 -2634.62 26596.78 839.09
06/02/08 21:27:00 -2633.29 26597.40 839.11
06/02/08 21:30:00 -2633.79 26597.84 839.13
06/02/08 21:33:00 -2632.45 26598.46 839.14
06/02/08 21:36:00 -2632.95 26598.89 839.16
06/02/08 21:39:00 -2631.61 26599.51 839.17
06/02/08 21:42:00 -2632.12 26599.95 839.19
06/02/08 21:45:00 -2630.78 26600.57 839.21
06/02/08 21:48:00 -2629.45 26601.19 839.22
06/02/08 21:51:00 -2629.95 26601.62 839.24
06/02/08 21:54:00 -2628.63 26602.24 839.26
06/02/08 21:57:00 -2629.13 26602.68 839.27
06/02/08 22:00:00 -2627.78 26603.30 839.29
06/02/08 22:03:00 -2628.28 26603.74 839.31
06/02/08 22:06:00 -2626.94 26604.35 839.32
06/02/08 22:09:00 -2627.45 26604.79 839.34
06/02/08 22:12:00 -2626.10 26605.41 839.35
06/02/08 22:15:00 -2626.60 26605.85 839.37
06/02/08 22:18:00 -2625.28 26606.46 839.39
06/02/08 22:21:00 -2625.78 26606.90 839.40
06/02/08 22:24:00 -2624.44 26607.52 839.42
06/02/08 22:27:00 -2624.94 26607.95 839.44
06/02/08 22:30:00 -2623.61 26608.57 839.45
06/02/08 22:33:00 -2622.28 26609.19 839.47
06/02/08 22:36:00 -2622.78 26609.63 839.49
06/02/08 22:39:00 -2621.44 26610.25 839.50
06/02/08 22:42:00 -2621.94 26610.69 839.52
06/02/08 22:45:00 -2620.60 26611.30 839.54
06/02/08 22:48:00 -2621.10 26611.74 839.55
06/02/08 22:51:00 -2619.75 26612.36 839.57
06/02/08 22:54:00 -2620.25 26612.80 839.58
06/02/08 22:57:00 -2618.94 26613.41 839.60
06/02/08 23:00:00 -2619.44 26613.85 839.62
06/02/08 23:03:00 -2618.08 26614.47 839.63
06/02/08 23:06:00 -2618.58 26614.91 839.65
06/02/08 23:09:00 -2617.24 26615.53 839.67
06/02/08 23:12:00 -2617.74 26615.96 839.68
06/02/08 23:15:00 -2616.41 26616.58 839.70
06/02/08 23:18:00 -2615.08 26617.20 839.71
06/02/08 23:21:00 -2615.57 26617.64 839.73
06/02/08 23:24:00 -2614.24 26618.26 839.75
06/02/08 23:27:00 -2614.74 26618.69 839.76
06/02/08 23:30:00 -2613.40 26619.31 839.78
06/02/08 23:33:00 -2613.90 26619.74 839.80
06/02/08 23:36:00 -2612.58 26620.36 839.81
06/02/08 23:39:00 -2613.08 26620.80 839.83
06/02/08 23:42:00 -2611.73 26621.42 839.84
06/02/08 23:45:00 -2612.23 26621.86 839.86
06/02/08 23:48:00 -2610.90 26622.47 839.88
06/02/08 23:51:00 -2611.40 26622.91 839.89
06/02/08 23:54:00 -2610.06 26623.53 839.91
06/02/08 23:57:00 -2610.56 26623.97 839.93
06/02/09 00:00:00 -2609.23 26624.58 839.94
06/02/09 00:03:00 -2607.89 26625.20 839.96
06/02/09 00:06:00 -2608.39 26625.64 839.98
06/02/09 00:09:00 -2607.06 26626.25 839.99
06/02/09 00:12:00 -2607.56 26626.69 840.01
06/02/09 00:15:00 -2606.22 26627.31 840.03
06/02/09 00:18:00 -2606.72 26627.75 840.04
06/02/09 00:21:00 -2605.39 26628.36 840.06
06/02/09 00:24:00 -2605.89 26628.80 840.07
06/02/09 00:27:00 -2604.55 26629.42 840.09
06/02/09 00:30:00 -2605.05 26629.86 840.11
06/02/09 00:33:00 -2603.70 26630.48 840.12
06/02/09 00:36:00 -2604.20 26630.91 840.14
06/02/09 00:39:00 -2602.88 26631.53 840.16
06/02/09 00:42:00 -2603.38 26631.96 840.17
06/02/09 00:45:00 -2602.02 26632.59 840.19
06/02/09 00:48:00 -2600.69 26633.20 840.21
06/02/09 00:51:00 -2601.20 26633.64 840.22
06/02/09 00:54:00 -2599.85 26634.26 840.24
06/02/09 00:57:00 -2600.35 26634.69 840.25
06/02/09 01:00:00 -2599.04 26635.31 840.27
06/02/09 01:03:00 -2599.54 26635.75 840.29
06/02/09 01:06:00 -2598.20 26636.37 840.30
06/02/09 01:09:00 -2598.70 26636.80 840.32
06/02/09 01:12:00 -2597.35 26637.42 840.34
06/02/09 01:15:00 -2597.85 26637.86 840.35
06/02/09 01:18:00 -2596.53 26638.47 840.37
06/02/09 01:21:00 -2597.03 26638.91 840.39
06/02/09 01:24:00 -2595.67 26639.53 840.40
06/02/09 01:27:00 -2596.17 26639.97 840.42
06/02/09 01:30:00 -2594.84 26640.58 840.43
06/02/09 01:33:00 -2593.50 26641.20 840.45
06/02/09 01:36:00 -2594.01 26641.64 840.47
06/02/09 01:39:00 -2592.66 26642.26 840.48
06/02/09 01:42:00 -2593.16 26642.69 840.50
06/02/09 01:45:00 -2591.85 26643.31 840.52
06/02/09 01:48:00 -2592.35 26643.75 840.53
06/02/09 01:51:00 -2590.99 26644.36 840.55
06/02/09 01:54:00 -2591.50 26644.80 840.56
06/02/09 01:57:00 -2590.15 26645.42 840.58
06/02/09 02:00:00 -2590.65 26645.86 840.60
06/02/09 02:03:00 -2589.31 26646.47 840.61
06/02/09 02:06:00 -2589.81 26646.91 840.63
06/02/09 02:09:00 -2588.49 26647.53 840.65
06/02/09 02:12:00 -2588.99 26647.96 840.66
06/02/09 02:15:00 -2587.64 26648.58 840.68
06/02/09 02:18:00 -2586.30 26649.20 840.70
06/02/09 02:21:00 -2586.80 26649.64 840.71
06/02/09 02:24:00 -2585.46 26650.25 840.73
06/02/09 02:27:00 -2585.96 26650.69 840.75
06/02/09 02:30:00 -2584.62 26651.31 840.76
06/02/09 02:33:00 -2585.12 26651.74 840.78
06/02/09 02:36:00 -2583.80 26652.36 840.79
06/02/09 02:39:00 -2584.30 26652.80 840.81
06/02/09 02:42:00 -2582.95 26653.42 840.83
06/02/09 02:45:00 -2583.45 26653.85 840.84
06/02/09 02:48:00 -2582.11 26654.47 840.86
06/02/09 02:51:00 -2582.61 26654.91 840.88
06/02/09 02:54:00 -2581.28 26655.52 840.89
06/02/09 02:57:00 -2581.78 26655.96 840.91
06/02/09 03:00:00 -2580.44 26656.58 840.93
06/02/09 03:03:00 -2579.10 26657.20 840.94
06/02/09 03:06:00 -2579.60 26657.63 840.96
06/02/09 03:09:00 -2578.26 26658.25 840.97
06/02/09 03:12:00 -2578.77 26658.68 840.99
06/02/09 03:15:00 -2577.44 26659.30 841.01
06/02/09 03:18:00 -2577.94 26659.74 841.02
06/02/09 03:21:00 -2576.59 26660.36 841.04
06/02/09 03:24:00 -2577.09 26660.80 841.06
06/02/09 03:27:00 -2575.75 26661.41 841.07
06/02/09 03:30:00 -2576.25 26661.85 841.09
06/02/09 03:33:00 -2574.92 26662.46 841.10
06/02/09 03:36:00 -2575.41 26662.90 841.12
06/02/09 03:39:00 -2574.07 26663.52 841.14
06/02/09 03:42:00 -2574.58 26663.96 841.15
06/02/09 03:45:00 -2573.24 26664.57 841.17
06/02/09 03:48:00 -2571.90 26665.19 841.19
06/02/09 03:51:00 -2572.40 26665.62 841.20
06/02/09 03:54:00 -2571.09 26666.24 841.22
06/02/09 03:57:00 -2571.59 26666.68 841.24
06/02/09 04:00:00 -2570.22 26667.30 841.25
06/02/09 04:03:00 -2570.72 26667.74 841.27
06/02/09 04:06:00 -2569.40 26668.35 841.28
06/02/09 04:09:00 -2569.90 26668.79 841.30
06/02/09 04:12:00 -2568.55 26669.41 841.32
06/02/09 04:15:00 -2569.05 26669.84 841.33
06/02/09 04:18:00 -2567.71 26670.46 841.35
06/02/09 04:21:00 -2568.21 26670.89 841.37
06/02/09 04:24:00 -2566.87 26671.51 841.38
06/02/09 04:27:00 -2567.37 26671.95 841.40
06/02/09 04:30:00 -2566.03 26672.56 841.42
06/02/09 04:33:00 -2564.69 26673.18 841.43
06/02/09 04:36:00 -2565.19 26673.62 841.45
06/02/09 04:39:00 -2563.85 26674.23 841.46
06/02/09 04:42:00 -2564.36 26674.67 841.48
06/02/09 04:45:00 -2563.01 26675.29 841.50
06/02/09 04:48:00 -2563.52 26675.73 841.51
06/02/09 04:51:00 -2562.18 26676.34 841.53
06/02/09 04:54:00 -2562.68 26676.78 841.55
06/02/09 04:57:00 -2561.34 26677.39 841.56
06/02/09 05:00:00 -2561.84 26677.83 841.58
06/02/09 05:03:00 -2560.50 26678.45 841.59
06/02/09 05:06:00 -2561.00 26678.89 841.61
06/02/09 05:09:00 -2559.66 26679.50 841.63
06/02/09 05:12:00 -2560.16 26679.94 841.64
06/02/09 05:15:00 -2558.82 26680.56 841.66
06/02/09 05:18:00 -2557.48 26681.17 841.68
06/02/09 05:21:00 -2557.98 26681.61 841.69
06/02/09 05:24:00 -2556.64 26682.22 841.71
06/02/09 05:27:00 -2557.14 26682.66 841.73
06/02/09 05:30:00 -2555.80 26683.28 841.74
06/02/09 05:33:00 -2556.31 26683.72 841.76
06/02/09 05:36:00 -2554.98 26684.33 841.77
06/02/09 05:39:00 -2555.48 26684.77 841.79
06/02/09 05:42:00 -2554.13 26685.38 841.81
06/02/09 05:45:00 -2554.63 26685.82 841.82
06/02/09 05:48:00 -2553.29 26686.44 841.84
06/02/09 05:51:00 -2553.79 26686.88 841.86
06/02/09 05:54:00 -2552.45 26687.49 841.87
06/02/09 05:57:00 -2552.95 26687.93 841.89
06/02/09 06:00:00 -2551.61 26688.54 841.90
06/02/09 06:03:00 -2550.29 26689.16 841.92
06/02/09 06:06:00 -2550.79 26689.60 841.94
06/02/09 06:09:00 -2549.44 26690.21 841.95
06/02/09 06:12:00 -2549.94 26690.65 841.97
06/02/09 06:15:00 -2548.60 26691.27 841.99
06/02/09 06:18:00 -2549.10 26691.70 842.00
06/02/09 06:21:00 -2547.75 26692.32 842.02
06/02/09 06:24:00 -2548.25 26692.76 842.04
06/02/09 06:27:00 -2546.93 26693.37 842.05
06/02/09 06:30:00 -2547.43 26693.81 842.07
06/02/09 06:33:00 -2546.07 26694.43 842.08
06/02/09 06:36:00 -2546.57 26694.87 842.10
06/02/09 06:39:00 -2545.24 26695.48 842.12
06/02/09 06:42:00 -2545.74 26695.92 842.13
06/02/09 06:45:00 -2544.42 26696.53 842.15
06/02/09 06:48:00 -2543.05 26697.15 842.17
06/02/09 06:51:00 -2543.55 26697.59 842.18
06/02/09 06:54:00 -2542.23 26698.20 842.20
06/02/09 06:57:00 -2542.73 26698.64 842.22
06/02/09 07:00:00 -2541.37 26699.25 842.23
06/02/09 07:03:00 -2541.87 26699.69 842.25
06/02/09 07:06:00 -2540.54 26700.30 842.26
06/02/09 07:09:00 -2541.04 26700.74 842.28
06/02/09 07:12:00 -2539.70 26701.36 842.30
06/02/09 07:15:00 -2540.20 26701.80 842.31
06/02/09 07:18:00 -2538.87 26702.41 842.33
06/02/09 07:21:00 -2539.37 26702.85 842.35
06/02/09 07:24:00 -2538.03 26703.46 842.36
06/02/09 07:27:00 -2538.53 26703.90 842.38
06/02/09 07:30:00 -2537.19 26704.52 842.40
06/02/09 07:33:00 -2535.85 26705.13 842.41
06/02/09 07:36:00 -2536.35 26705.57 842.43
06/02/09 07:39:00 -2534.99 26706.18 842.44
06/02/09 07:42:00 -2535.50 26706.62 842.46
06/02/09 07:45:00 -2534.17 26707.23 842.48
06/02/09 07:48:00 -2534.67 26707.67 842.49
06/02/09 07:51:00 -2533.33 26708.29 842.51
06/02/09 07:54:00 -2533.83 26708.73 842.53
06/02/09 07:57:00 -2532.49 26709.34 842.54
06/02/09 08:00:00 -2532.99 26709.78 842.56
06/02/09 08:03:00 -2531.65 26710.39 842.57
06/02/09 08:06:00 -2532.15 26710.83 842.59
06/02/09 08:09:00 -2530.80 26711.45 842.61
06/02/09 08:12:00 -2531.31 26711.88 842.62
06/02/09 08:15:00 -2529.96 26712.50 842.64
06/02/09 08:18:00 -2528.62 26713.11 842.65
06/02/09 08:21:00 -2529.12 26713.55 842.67
06/02/09 08:24:00 -2527.78 26714.16 842.69
06/02/09 08:27:00 -2528.28 26714.61 842.71
06/02/09 08:30:00 -2526.94 26715.21 842.72
06/02/09 08:33:00 -2527.44 26715.66 842.74
06/02/09 08:36:00 -2526.10 26716.27 842.75
06/02/09 08:39:00 -2526.60 26716.71 842.77
06/02/09 08:42:00 -2525.27 26717.32 842.79
06/02/09 08:45:00 -2525.77 26717.76 842.80
06/02/09 08:48:00 -2524.42 26718.38 842.82
06/02/09 08:51:00 -2524.92 26718.82 842.83
06/02/09 08:54:00 -2523.57 26719.43 842.85
06/02/09 08:57:00 -2524.08 26719.87 842.87
06/02/09 09:00:00 -2522.73 26720.48 842.88
06/02/09 09:03:00 -2521.41 26721.09 842.90
06/02/09 09:06:00 -2521.92 26721.53 842.92
06/02/09 09:09:00 -2520.55 26722.15 842.93
06/02/09 09:12:00 -2521.05 26722.59 842.95
06/02/09 09:15:00 -2519.72 26723.20 842.97
06/02/09 09:18:00 -2520.22 26723.64 842.98
06/02/09 09:21:00 -2518.88 26724.25 843.00
06/02/09 09:24:00 -2519.38 26724.69 843.01
06/02/09 09:27:00 -2518.03 26725.30 843.03
06/02/09 09:30:00 -2518.54 26725.74 843.05
06/02/09 09:33:00 -2517.20 26726.36 843.06
06/02/09 09:36:00 -2517.71 26726.79 843.08
06/02/09 09:39:00 -2516.36 26727.41 843.10
06/02/09 09:42:00 -2516.86 26727.85 843.11
06/02/09 09:45:00 -2515.52 26728.46 843.13
06/02/09 09:48:00 -2514.18 26729.07 843.15
06/02/09 09:51:00 -2514.68 26729.51 843.16
06/02/09 09:54:00 -2513.33 26730.12 843.18
06/02/09 09:57:00 -2513.84 26730.56 843.20
06/02/09 10:00:00 -2512.49 26731.18 843.21
06/02/09 10:03:00 -2512.99 26731.62 843.23
06/02/09 10:06:00 -2511.65 26732.23 843.24
06/02/09 10:09:00 -2512.15 26732.67 843.26
06/02/09 10:12:00 -2510.81 26733.28 843.28
06/02/09 10:15:00 -2511.31 26733.72 843.29
06/02/09 10:18:00 -2509.97 26734.33 843.31
06/02/09 10:21:00 -2510.47 26734.77 843.33
06/02/09 10:24:00 -2509.12 26735.39 843.34
06/02/09 10:27:00 -2509.63 26735.83 843.36
06/02/09 10:30:00 -2508.30 26736.44 843.37
06/02/09 10:33:00 -2506.94 26737.05 843.39
06/02/09 10:36:00 -2507.44 26737.49 843.41
06/02/09 10:39:00 -2506.12 26738.10 843.42
06/02/09 10:42:00 -2506.62 26738.54 843.44
06/02/09 10:45:00 -2505.26 26739.15 843.45
06/02/09 10:48:00 -2505.76 26739.59 843.47
06/02/09 10:51:00 -2504.42 26740.21 843.49
06/02/09 10:54:00 -2504.92 26740.65 843.50
06/02/09 10:57:00 -2503.58 26741.26 843.52
06/02/09 11:00:00 -2504.08 26741.70 843.54
06/02/09 11:03:00 -2502.72 26742.31 843.55
06/02/09 11:06:00 -2503.22 26742.75 843.57
06/02/09 11:09:00 -2501.90 26743.36 843.58
06/02/09 11:12:00 -2502.41 26743.80 843.60
06/02/09 11:15:00 -2501.06 26744.41 843.62
06/02/09 11:18:00 -2499.72 26745.03 843.63
06/02/09 11:21:00 -2500.22 26745.46 843.65
06/02/09 11:24:00 -2498.87 26746.08 843.67
06/02/09 11:27:00 -2499.37 26746.52 843.68
06/02/09 11:30:00 -2498.03 26747.13 843.70
06/02/09 11:33:00 -2498.53 26747.57 843.72
06/02/09 11:36:00 -2497.17 26748.18 843.73
06/02/09 11:39:00 -2497.68 26748.62 843.75
06/02/09 11:42:00 -2496.34 26749.23 843.77
06/02/09 11:45:00 -2496.84 26749.68 843.78
06/02/09 11:48:00 -2495.51 26750.28 843.80
06/02/09 11:51:00 -2496.01 26750.72 843.81
06/02/09 11:54:00 -2494.66 26751.34 843.83
06/02/09 11:57:00 -2495.16 26751.78 843.85
06/02/09 12:00:00 -2493.84 26752.38 843.86
06/02/09 12:03:00 -2492.47 26753.00 843.88
06/02/09 12:06:00 -2492.97 26753.44 843.90
06/02/09 12:09:00 -2491.65 26754.05 843.91
06/02/09 12:12:00 -2492.15 26754.49 843.93
06/02/09 12:15:00 -2490.79 26755.10 843.94
06/02/09 12:18:00 -2491.29 26755.54 843.96
06/02/09 12:21:00 -2489.96 26756.15 843.98
06/02/09 12:24:00 -2490.46 26756.59 843.99
06/02/09 12:27:00 -2489.12 26757.21 844.01
06/02/09 12:30:00 -2489.62 26757.64 844.03
06/02/09 12:33:00 -2488.27 26758.26 844.04
06/02/09 12:36:00 -2488.78 26758.70 844.06
06/02/09 12:39:00 -2487.43 26759.31 844.07
06/02/09 12:42:00 -2487.93 26759.75 844.09
06/02/09 12:45:00 -2486.58 26760.36 844.11
06/02/09 12:48:00 -2485.24 26760.97 844.12
06/02/09 12:51:00 -2485.74 26761.41 844.14
06/02/09 12:54:00 -2484.39 26762.03 844.16
06/02/09 12:57:00 -2484.90 26762.46 844.17
06/02/09 13:00:00 -2483.55 26763.07 844.19
06/02/09 13:03:00 -2484.05 26763.51 844.20
06/02/09 13:06:00 -2482.73 26764.12 844.22
06/02/09 13:09:00 -2483.23 26764.57 844.24
06/02/09 13:12:00 -2481.86 26765.18 844.25
06/02/09 13:15:00 -2482.36 26765.62 844.27
06/02/09 13:18:00 -2481.04 26766.23 844.29
06/02/09 13:21:00 -2481.54 26766.67 844.30
06/02/09 13:24:00 -2480.20 26767.28 844.32
06/02/09 13:27:00 -2480.70 26767.72 844.34
06/02/09 13:30:00 -2479.35 26768.33 844.35
06/02/09 13:33:00 -2478.01 26768.94 844.37
06/02/09 13:36:00 -2478.51 26769.38 844.38
06/02/09 13:39:00 -2477.16 26769.99 844.40
06/02/09 13:42:00 -2477.66 26770.43 844.42
06/02/09 13:45:00 -2476.32 26771.04 844.43
06/02/09 13:48:00 -2476.82 26771.48 844.45
06/02/09 13:51:00 -2475.47 26772.10 844.46
06/02/09 13:54:00 -2475.97 26772.54 844.48
06/02/09 13:57:00 -2474.63 26773.15 844.50
06/02/09 14:00:00 -2475.13 26773.59 844.51
06/02/09 14:03:00 -2473.79 26774.20 844.53
06/02/09 14:06:00 -2474.30 26774.64 844.55
06/02/09 14:09:00 -2472.94 26775.25 844.56
06/02/09 14:12:00 -2473.44 26775.69 844.58
06/02/09 14:15:00 -2472.12 26776.30 844.60
06/02/09 14:18:00 -2470.74 26776.91 844.61
06/02/09 14:21:00 -2471.24 26777.35 844.63
06/02/09 14:24:00 -2469.92 26777.96 844.64
06/02/09 14:27:00 -2470.43 26778.40 844.66
06/02/09 14:30:00 -2469.08 26779.01 844.68
06/02/09 14:33:00 -2469.58 26779.45 844.69
06/02/09 14:36:00 -2468.23 26780.06 844.71
06/02/09 14:39:00 -2468.73 26780.50 844.73
06/02/09 14:42:00 -2467.39 26781.12 844.74
06/02/09 14:45:00 -2467.89 26781.55 844.76
06/02/09 14:48:00 -2466.54 26782.16 844.78
06/02/09 14:51:00 -2467.04 26782.61 844.79
06/02/09 14:54:00 -2465.69 26783.21 844.81
06/02/09 14:57:00 -2466.20 26783.65 844.82
06/02/09 15:00:00 -2464.85 26784.27 844.84
06/02/09 15:03:00 -2463.53 26784.88 844.86
06/02/09 15:06:00 -2464.03 26785.32 844.87
06/02/09 15:09:00 -2462.68 26785.93 844.89
06/02/09 15:12:00 -2463.18 26786.37 844.91
06/02/09 15:15:00 -2461.83 26786.98 844.92
06/02/09 15:18:00 -2462.34 26787.42 844.94
06/02/09 15:21:00 -2460.99 26788.03 844.95
06/02/09 15:24:00 -2461.49 26788.47 844.97
06/02/09 15:27:00 -2460.13 26789.08 844.99
06/02/09 15:30:00 -2460.63 26789.52 845.00
06/02/09 15:33:00 -2459.30 26790.13 845.02
06/02/09 15:36:00 -2459.80 26790.57 845.04
06/02/09 15:39:00 -2458.46 26791.18 845.05
06/02/09 15:42:00 -2458.97 26791.62 845.07
06/02/09 15:45:00 -2457.60 26792.23 845.08
06/02/09 15:48:00 -2456.27 26792.84 845.10
06/02/09 15:51:00 -2456.77 26793.28 845.12
06/02/09 15:54:00 -2455.42 26793.89 845.13
06/02/09 15:57:00 -2455.93 26794.33 845.15
06/02/09 16:00:00 -2454.59 26794.94 845.17
06/02/09 16:03:00 -2455.09 26795.38 845.18
06/02/09 16:06:00 -2453.74 26795.99 845.20
06/02/09 16:09:00 -2454.24 26796.43 845.21
06/02/09 16:12:00 -2452.89 26797.04 845.23
06/02/09 16:15:00 -2453.40 26797.48 845.25
06/02/09 16:18:00 -2452.05 26798.09 845.26
06/02/09 16:21:00 -2452.55 26798.53 845.28
06/02/09 16:24:00 -2451.20 26799.14 845.29
06/02/09 16:27:00 -2451.71 26799.58 845.31
06/02/09 16:30:00 -2450.35 26800.19 845.33
06/02/09 16:33:00 -2449.03 26800.80 845.34
06/02/09 16:36:00 -2449.53 26801.24 845.36
06/02/09 16:39:00 -2448.16 26801.86 845.38
06/02/09 16:42:00 -2448.66 26802.30 845.39
06/02/09 16:45:00 -2447.34 26802.90 845.41
06/02/09 16:48:00 -2447.84 26803.35 845.43
06/02/09 16:51:00 -2446.46 26803.96 845.44
06/02/09 16:54:00 -2446.97 26804.39 845.46
06/02/09 16:57:00 -2445.64 26805.01 845.47
06/02/09 17:00:00 -2446.15 26805.45 845.49
06/02/09 17:03:00 -2444.80 26806.06 845.51
06/02/09 17:06:00 -2445.30 26806.50 845.52
06/02/09 17:09:00 -2443.95 26807.11 845.54
06/02/09 17:12:00 -2444.45 26807.55 845.56
06/02/09 17:15:00 -2443.10 26808.15 845.57
06/02/09 17:18:00 -2441.75 26808.77 845.59
06/02/09 17:21:00 -2442.25 26809.21 845.60
06/02/09 17:24:00 -2440.93 26809.81 845.62
06/02/09 17:27:00 -2441.43 26810.26 845.64
06/02/09 17:30:00 -2440.06 26810.87 845.65
06/02/09 17:33:00 -2440.56 26811.31 845.67
06/02/09 17:36:00 -2439.23 26811.91 845.69
06/02/09 17:39:00 -2439.73 26812.36 845.70
06/02/09 17:42:00 -2438.38 26812.97 845.72
06/02/09 17:45:00 -2438.89 26813.41 845.73
06/02/09 17:48:00 -2437.54 26814.02 845.75
06/02/09 17:51:00 -2438.04 26814.45 845.77
06/02/09 17:54:00 -2436.69 26815.06 845.78
06/02/09 17:57:00 -2437.19 26815.50 845.80
06/02/09 18:00:00 -2435.84 26816.12 845.82
06/02/09 18:03:00 -2434.49 26816.72 845.83
06/02/09 18:06:00 -2434.99 26817.17 845.85
06/02/09 18:09:00 -2433.67 26817.77 845.87
06/02/09 18:12:00 -2434.17 26818.21 845.88
06/02/09 18:15:00 -2432.82 26818.82 845.90
06/02/09 18:18:00 -2433.32 26819.26 845.91
06/02/09 18:21:00 -2431.97 26819.87 845.93
06/02/09 18:24:00 -2432.48 26820.31 845.94
06/02/09 18:27:00 -2431.12 26820.93 845.96
06/02/09 18:30:00 -2431.63 26821.37 845.98
06/02/09 18:33:00 -2430.28 26821.97 845.99
06/02/09 18:36:00 -2430.78 26822.41 846.01
06/02/09 18:39:00 -2429.43 26823.02 846.03
06/02/09 18:42:00 -2429.93 26823.46 846.04
06/02/09 18:45:00 -2428.58 26824.07 846.06
06/02/09 18:48:00 -2427.25 26824.68 846.08
06/02/09 18:51:00 -2427.76 26825.12 846.09
06/02/09 18:54:00 -2426.38 26825.73 846.11
06/02/09 18:57:00 -2426.89 26826.17 846.12
06/02/09 19:00:00 -2425.56 26826.78 846.14
06/02/09 19:03:00 -2426.06 26827.22 846.16
06/02/09 19:06:00 -2424.71 26827.83 846.17
06/02/09 19:09:00 -2425.21 26828.27 846.19
06/02/09 19:12:00 -2423.86 26828.88 846.21
06/02/09 19:15:00 -2424.36 26829.32 846.22
06/02/09 19:18:00 -2423.01 26829.93 846.24
06/02/09 19:21:00 -2423.52 26830.37 846.26
06/02/09 19:24:00 -2422.17 26830.98 846.27
06/02/09 19:27:00 -2422.67 26831.42 846.29
06/02/09 19:30:00 -2421.33 26832.03 846.30
06/02/09 19:33:00 -2419.97 26832.64 846.32
06/02/09 19:36:00 -2420.48 26833.08 846.34
06/02/09 19:39:00 -2419.14 26833.69 846.35
06/02/09 19:42:00 -2419.64 26834.13 846.37
06/02/09 19:45:00 -2418.30 26834.73 846.39
06/02/09 19:48:00 -2418.80 26835.17 846.40
06/02/09 19:51:00 -2417.44 26835.79 846.42
06/02/09 19:54:00 -2417.94 26836.23 846.43
06/02/09 19:57:00 -2416.60 26836.83 846.45
06/02/09 20:00:00 -2417.11 26837.27 846.47
06/02/09 20:03:00 -2415.75 26837.89 846.48
06/02/09 20:06:00 -2416.26 26838.33 846.50
06/02/09 20:09:00 -2414.90 26838.94 846.51
06/02/09 20:12:00 -2415.41 26839.38 846.53
06/02/09 20:15:00 -2414.07 26839.98 846.55
06/02/09 20:18:00 -2412.70 26840.59 846.56
06/02/09 20:21:00 -2413.21 26841.03 846.58
06/02/09 20:24:00 -2411.87 26841.64 846.60
06/02/09 20:27:00 -2412.37 26842.08 846.61
06/02/09 20:30:00 -2411.02 26842.69 846.63
06/02/09 20:33:00 -2411.52 26843.13 846.65
06/02/09 20:36:00 -2410.18 26843.74 846.66
06/02/09 20:39:00 -2410.68 26844.18 846.68
06/02/09 20:42:00 -2409.34 26844.79 846.69
06/02/09 20:45:00 -2409.84 26845.23 846.71
06/02/09 20:48:00 -2408.49 26845.84 846.73
06/02/09 20:51:00 -2409.00 26846.28 846.74
06/02/09 20:54:00 -2407.64 26846.88 846.76
06/02/09 20:57:00 -2408.15 26847.33 846.77
06/02/09 21:00:00 -2406.79 26847.93 846.79
06/02/09 21:03:00 -2405.44 26848.54 846.81
06/02/09 21:06:00 -2405.94 26848.98 846.82
06/02/09 21:09:00 -2404.61 26849.59 846.84
06/02/09 21:12:00 -2405.12 26850.03 846.86
06/02/09 21:15:00 -2403.74 26850.64 846.87
06/02/09 21:18:00 -2404.24 26851.08 846.89
06/02/09 21:21:00 -2402.91 26851.69 846.90
06/02/09 21:24:00 -2403.42 26852.13 846.92
06/02/09 21:27:00 -2402.06 26852.73 846.94
06/02/09 21:30:00 -2402.57 26853.18 846.95
06/02/09 21:33:00 -2401.21 26853.79 846.97
06/02/09 21:36:00 -2401.72 26854.23 846.99
06/02/09 21:39:00 -2400.38 26854.83 847.00
06/02/09 21:42:00 -2400.88 26855.28 847.02
06/02/09 21:45:00 -2399.53 26855.88 847.04
06/02/09 21:48:00 -2398.17 26856.49 847.05
06/02/09 21:51:00 -2398.68 26856.94 847.07
06/02/09 21:54:00 -2397.32 26857.54 847.08
06/02/09 21:57:00 -2397.82 26857.98 847.10
06/02/09 22:00:00 -2396.48 26858.59 847.12
06/02/09 22:03:00 -2396.99 26859.03 847.13
06/02/09 22:06:00 -2395.66 26859.64 847.15
06/02/09 22:09:00 -2396.16 26860.08 847.17
06/02/09 22:12:00 -2394.78 26860.69 847.18
06/02/09 22:15:00 -2395.29 26861.13 847.20
06/02/09 22:18:00 -2393.96 26861.74 847.21
06/02/09 22:21:00 -2394.46 26862.18 847.23
06/02/09 22:24:00 -2393.08 26862.79 847.25
06/02/09 22:27:00 -2393.58 26863.23 847.26
06/02/09 22:30:00 -2392.25 26863.83 847.28
06/02/09 22:33:00 -2390.90 26864.44 847.29
06/02/09 22:36:00 -2391.41 26864.88 847.31
06/02/09 22:39:00 -2390.05 26865.49 847.33
06/02/09 22:42:00 -2390.55 26865.93 847.34
06/02/09 22:45:00 -2389.21 26866.54 847.36
06/02/09 22:48:00 -2389.71 26866.98 847.38
06/02/09 22:51:00 -2388.36 26867.58 847.39
06/02/09 22:54:00 -2388.86 26868.03 847.41
06/02/09 22:57:00 -2387.51 26868.63 847.42
06/02/09 23:00:00 -2388.01 26869.08 847.44
06/02/09 23:03:00 -2386.67 26869.68 847.46
06/02/09 23:06:00 -2387.17 26870.12 847.47
06/02/09 23:09:00 -2385.82 26870.73 847.49
06/02/09 23:12:00 -2386.32 26871.17 847.51
06/02/09 23:15:00 -2384.98 26871.78 847.52
06/02/09 23:18:00 -2383.61 26872.39 847.54
06/02/09 23:21:00 -2384.11 26872.83 847.55
06/02/09 23:24:00 -2382.78 26873.44 847.57
06/02/09 23:27:00 -2383.29 26873.88 847.59
06/02/09 23:30:00 -2381.93 26874.49 847.60
06/02/09 23:33:00 -2382.44 26874.92 847.62
06/02/09 23:36:00 -2381.08 26875.53 847.64
06/02/09 23:39:00 -2381.58 26875.97 847.65
06/02/09 23:42:00 -2380.23 26876.58 847.67
06/02/09 23:45:00 -2380.74 26877.02 847.68
06/02/09 23:48:00 -2379.38 26877.62 847.70
06/02/09 23:51:00 -2379.88 26878.07 847.72
06/02/09 23:54:00 -2378.54 26878.68 847.73
06/02/09 23:57:00 -2379.04 26879.12 847.75
06/02/10 00:00:00 -2377.70 26879.72 847.77
06/02/10 00:03:00 -2376.33 26880.33 847.78
06/02/10 00:06:00 -2376.84 26880.77 847.80
06/02/10 00:09:00 -2375.49 26881.38 847.81
06/02/10 00:12:00 -2376.00 26881.82 847.83
06/02/10 00:15:00 -2374.64 26882.43 847.85
06/02/10 00:18:00 -2375.14 26882.87 847.86
06/02/10 00:21:00 -2373.81 26883.47 847.88
06/02/10 00:24:00 -2374.32 26883.92 847.90
06/02/10 00:27:00 -2372.96 26884.52 847.91
06/02/10 00:30:00 -2373.47 26884.96 847.93
06/02/10 00:33:00 -2372.11 26885.57 847.94
06/02/10 00:36:00 -2372.61 26886.01 847.96
06/02/10 00:39:00 -2371.26 26886.62 847.98
06/02/10 00:42:00 -2371.76 26887.06 847.99
06/02/10 00:45:00 -2370.42 26887.67 848.01
06/02/10 00:48:00 -2369.06 26888.28 848.02
06/02/10 00:51:00 -2369.56 26888.71 848.04
06/02/10 00:54:00 -2368.22 26889.32 848.06
06/02/10 00:57:00 -2368.72 26889.76 848.07
06/02/10 01:00:00 -2367.37 26890.37 848.09
06/02/10 01:03:00 -2367.87 26890.81 848.11
06/02/10 01:06:00 -2366.51 26891.42 848.12
06/02/10 01:09:00 -2367.02 26891.86 848.14
06/02/10 01:12:00 -2365.69 26892.47 848.16
06/02/10 01:15:00 -2366.19 26892.91 848.17
06/02/10 01:18:00 -2364.82 26893.51 848.19
06/02/10 01:21:00 -2365.32 26893.96 848.20
06/02/10 01:24:00 -2363.98 26894.56 848.22
06/02/10 01:27:00 -2364.49 26895.00 848.24
06/02/10 01:30:00 -2363.13 26895.61 848.25
06/02/10 01:33:00 -2361.78 26896.21 848.27
06/02/10 01:36:00 -2362.29 26896.65 848.29
06/02/10 01:39:00 -2360.93 26897.26 848.30
06/02/10 01:42:00 -2361.44 26897.70 848.32
06/02/10 01:45:00 -2360.09 26898.31 848.33
06/02/10 01:48:00 -2360.59 26898.75 848.35
06/02/10 01:51:00 -2359.24 26899.36 848.37
06/02/10 01:54:00 -2359.74 26899.80 848.38
06/02/10 01:57:00 -2358.38 26900.40 848.40
06/02/10 02:00:00 -2358.89 26900.85 848.41
06/02/10 02:03:00 -2357.53 26901.45 848.43
06/02/10 02:06:00 -2358.03 26901.89 848.45
06/02/10 02:09:00 -2356.70 26902.50 848.46
06/02/10 02:12:00 -2357.21 26902.94 848.48
06/02/10 02:15:00 -2355.84 26903.55 848.50
06/02/10 02:18:00 -2354.49 26904.15 848.51
06/02/10 02:21:00 -2354.99 26904.59 848.53
06/02/10 02:24:00 -2353.63 26905.20 848.54
06/02/10 02:27:00 -2354.14 26905.64 848.56
06/02/10 02:30:00 -2352.78 26906.25 848.58
06/02/10 02:33:00 -2353.29 26906.69 848.59
06/02/10 02:36:00 -2351.96 26907.30 848.61
06/02/10 02:39:00 -2352.46 26907.74 848.62
06/02/10 02:42:00 -2351.10 26908.34 848.64
06/02/10 02:45:00 -2351.60 26908.78 848.66
06/02/10 02:48:00 -2350.26 26909.39 848.67
06/02/10 02:51:00 -2350.76 26909.83 848.69
06/02/10 02:54:00 -2349.39 26910.44 848.71
06/02/10 02:57:00 -2349.90 26910.88 848.72
06/02/10 03:00:00 -2348.54 26911.48 848.74
06/02/10 03:03:00 -2347.21 26912.09 848.75
06/02/10 03:06:00 -2347.71 26912.53 848.77
06/02/10 03:09:00 -2346.35 26913.14 848.79
06/02/10 03:12:00 -2346.86 26913.58 848.80
06/02/10 03:15:00 -2345.50 26914.18 848.82
06/02/10 03:18:00 -2346.00 26914.63 848.84
06/02/10 03:21:00 -2344.67 26915.23 848.85
06/02/10 03:24:00 -2345.17 26915.67 848.87
06/02/10 03:27:00 -2343.80 26916.28 848.88
06/02/10 03:30:00 -2344.31 26916.72 848.90
06/02/10 03:33:00 -2342.96 26917.32 848.92
06/02/10 03:36:00 -2343.46 26917.77 848.93
06/02/10 03:39:00 -2342.10 26918.37 848.95
06/02/10 03:42:00 -2342.61 26918.82 848.96
06/02/10 03:45:00 -2341.25 26919.42 848.98
06/02/10 03:48:00 -2339.92 26920.02 849.00
06/02/10 03:51:00 -2340.42 26920.46 849.01
06/02/10 03:54:00 -2339.06 26921.07 849.03
06/02/10 03:57:00 -2339.57 26921.52 849.05
06/02/10 04:00:00 -2338.21 26922.12 849.06
06/02/10 04:03:00 -2338.71 26922.56 849.08
06/02/10 04:06:00 -2337.35 26923.17 849.09
06/02/10 04:09:00 -2337.86 26923.61 849.11
06/02/10 04:12:00 -2336.50 26924.21 849.13
06/02/10 04:15:00 -2337.00 26924.66 849.14
06/02/10 04:18:00 -2335.67 26925.26 849.16
06/02/10 04:21:00 -2336.17 26925.70 849.18
06/02/10 04:24:00 -2334.81 26926.30 849.19
06/02/10 04:27:00 -2335.32 26926.75 849.21
06/02/10 04:30:00 -2333.97 26927.35 849.23
06/02/10 04:33:00 -2332.60 26927.96 849.24
06/02/10 04:36:00 -2333.10 26928.40 849.26
06/02/10 04:39:00 -2331.77 26929.01 849.27
06/02/10 04:42:00 -2332.27 26929.45 849.29
06/02/10 04:45:00 -2330.91 26930.05 849.30
06/02/10 04:48:00 -2331.42 26930.49 849.32
06/02/10 04:51:00 -2330.06 26931.10 849.34
06/02/10 04:54:00 -2330.56 26931.54 849.35
06/02/10 04:57:00 -2329.22 26932.15 849.37
06/02/10 05:00:00 -2329.72 26932.59 849.39
06/02/10 05:03:00 -2328.37 26933.19 849.40
06/02/10 05:06:00 -2328.88 26933.63 849.42
06/02/10 05:09:00 -2327.52 26934.24 849.44
06/02/10 05:12:00 -2328.02 26934.68 849.45
06/02/10 05:15:00 -2326.66 26935.29 849.47
06/02/10 05:18:00 -2325.30 26935.89 849.48
06/02/10 05:21:00 -2325.80 26936.33 849.50
06/02/10 05:24:00 -2324.46 26936.94 849.52
06/02/10 05:27:00 -2324.96 26937.38 849.53
06/02/10 05:30:00 -2323.61 26937.98 849.55
06/02/10 05:33:00 -2324.12 26938.43 849.57
06/02/10 05:36:00 -2322.76 26939.03 849.58
06/02/10 05:39:00 -2323.26 26939.47 849.60
06/02/10 05:42:00 -2321.93 26940.07 849.61
06/02/10 05:45:00 -2322.43 26940.52 849.63
06/02/10 05:48:00 -2321.05 26941.12 849.65
06/02/10 05:51:00 -2321.55 26941.56 849.66
06/02/10 05:54:00 -2320.20 26942.17 849.68
06/02/10 05:57:00 -2320.71 26942.61 849.69
06/02/10 06:00:00 -2319.36 26943.21 849.71
06/02/10 06:03:00 -2318.00 26943.82 849.73
06/02/10 06:06:00 -2318.50 26944.26 849.74
06/02/10 06:09:00 -2317.17 26944.87 849.76
06/02/10 06:12:00 -2317.67 26945.31 849.78
06/02/10 06:15:00 -2316.31 26945.91 849.79
06/02/10 06:18:00 -2316.82 26946.35 849.81
06/02/10 06:21:00 -2315.45 26946.96 849.82
06/02/10 06:24:00 -2315.96 26947.40 849.84
06/02/10 06:27:00 -2314.60 26948.01 849.86
06/02/10 06:30:00 -2315.10 26948.45 849.87
06/02/10 06:33:00 -2313.74 26949.05 849.89
06/02/10 06:36:00 -2314.25 26949.50 849.90
06/02/10 06:39:00 -2312.91 26950.10 849.92
06/02/10 06:42:00 -2313.41 26950.54 849.94
06/02/10 06:45:00 -2312.06 26951.14 849.95
06/02/10 06:48:00 -2310.70 26951.74 849.97
06/02/10 06:51:00 -2311.21 26952.19 849.99
06/02/10 06:54:00 -2309.86 26952.79 850.00
06/02/10 06:57:00 -2310.37 26953.24 850.02
06/02/10 07:00:00 -2308.98 26953.84 850.04
06/02/10 07:03:00 -2309.48 26954.29 850.05
06/02/10 07:06:00 -2308.14 26954.88 850.07
06/02/10 07:09:00 -2308.65 26955.33 850.08
06/02/10 07:12:00 -2307.30 26955.93 850.10
06/02/10 07:15:00 -2307.81 26956.38 850.12
06/02/10 07:18:00 -2306.45 26956.98 850.13
06/02/10 07:21:00 -2306.95 26957.42 850.15
06/02/10 07:24:00 -2305.60 26958.02 850.16
06/02/10 07:27:00 -2306.11 26958.46 850.18
06/02/10 07:30:00 -2304.77 26959.07 850.20
06/02/10 07:33:00 -2303.38 26959.67 850.21
06/02/10 07:36:00 -2303.89 26960.11 850.23
06/02/10 07:39:00 -2302.54 26960.72 850.25
06/02/10 07:42:00 -2303.04 26961.16 850.26
06/02/10 07:45:00 -2301.69 26961.77 850.28
06/02/10 07:48:00 -2302.20 26962.21 850.29
06/02/10 07:51:00 -2300.84 26962.81 850.31
06/02/10 07:54:00 -2301.34 26963.25 850.33
06/02/10 07:57:00 -2300.00 26963.86 850.34
06/02/10 08:00:00 -2300.51 26964.30 850.36
06/02/10 08:03:00 -2299.15 26964.90 850.37
06/02/10 08:06:00 -2299.65 26965.34 850.39
06/02/10 08:09:00 -2298.29 26965.95 850.41
06/02/10 08:12:00 -2298.79 26966.39 850.42
06/02/10 08:15:00 -2297.43 26966.99 850.44
06/02/10 08:18:00 -2296.08 26967.59 850.46
06/02/10 08:21:00 -2296.58 26968.04 850.47
06/02/10 08:24:00 -2295.23 26968.64 850.49
06/02/10 08:27:00 -2295.74 26969.09 850.50
06/02/10 08:30:00 -2294.38 26969.69 850.52
06/02/10 08:33:00 -2294.88 26970.13 850.54
06/02/10 08:36:00 -2293.54 26970.73 850.55
06/02/10 08:39:00 -2294.05 26971.17 850.57
06/02/10 08:42:00 -2292.69 26971.78 850.58
06/02/10 08:45:00 -2293.19 26972.22 850.60
06/02/10 08:48:00 -2291.81 26972.82 850.62
06/02/10 08:51:00 -2292.32 26973.27 850.63
06/02/10 08:54:00 -2290.97 26973.87 850.65
06/02/10 08:57:00 -2291.48 26974.32 850.67
06/02/10 09:00:00 -2290.14 26974.91 850.68
06/02/10 09:03:00 -2288.77 26975.52 850.70
06/02/10 09:06:00 -2289.28 26975.96 850.71
06/02/10 09:09:00 -2287.93 26976.57 850.73
06/02/10 09:12:00 -2288.43 26977.01 850.75
06/02/10 09:15:00 -2287.08 26977.61 850.76
06/02/10 09:18:00 -2287.59 26978.05 850.78
06/02/10 09:21:00 -2286.20 26978.66 850.79
06/02/10 09:24:00 -2286.70 26979.10 850.81
06/02/10 09:27:00 -2285.36 26979.70 850.83
06/02/10 09:30:00 -2285.87 26980.15 850.84
06/02/10 09:33:00 -2284.51 26980.75 850.86
06/02/10 09:36:00 -2285.01 26981.19 850.88
06/02/10 09:39:00 -2283.67 26981.79 850.89
06/02/10 09:42:00 -2284.18 26982.23 850.91
06/02/10 09:45:00 -2282.81 26982.84 850.92
06/02/10 09:48:00 -2281.46 26983.44 850.94
06/02/10 09:51:00 -2281.97 26983.88 850.96
06/02/10 09:54:00 -2280.59 26984.48 850.97
06/02/10 09:57:00 -2281.10 26984.93 850.99
06/02/10 10:00:00 -2279.73 26985.53 851.01
06/02/10 10:03:00 -2280.24 26985.97 851.02
06/02/10 10:06:00 -2278.90 26986.57 851.04
06/02/10 10:09:00 -2279.40 26987.02 851.05
06/02/10 10:12:00 -2278.05 26987.62 851.07
06/02/10 10:15:00 -2278.56 26988.06 851.09
06/02/10 10:18:00 -2277.21 26988.66 851.10
06/02/10 10:21:00 -2277.71 26989.11 851.12
06/02/10 10:24:00 -2276.35 26989.71 851.13
06/02/10 10:27:00 -2276.85 26990.15 851.15
06/02/10 10:30:00 -2275.47 26990.76 851.17
06/02/10 10:33:00 -2274.12 26991.36 851.18
06/02/10 10:36:00 -2274.63 26991.80 851.20
06/02/10 10:39:00 -2273.29 26992.40 851.22
06/02/10 10:42:00 -2273.79 26992.84 851.23
06/02/10 10:45:00 -2272.43 26993.45 851.25
06/02/10 10:48:00 -2272.93 26993.89 851.26
06/02/10 10:51:00 -2271.58 26994.49 851.28
06/02/10 10:54:00 -2272.09 26994.93 851.30
06/02/10 10:57:00 -2270.74 26995.54 851.31
06/02/10 11:00:00 -2271.24 26995.98 851.33
06/02/10 11:03:00 -2269.85 26996.58 851.35
06/02/10 11:06:00 -2270.35 26997.03 851.36
06/02/10 11:09:00 -2269.02 26997.63 851.38
06/02/10 11:12:00 -2269.52 26998.07 851.39
06/02/10 11:15:00 -2268.16 26998.67 851.41
06/02/10 11:18:00 -2266.82 26999.27 851.43
06/02/10 11:21:00 -2267.32 26999.72 851.44
06/02/10 11:24:00 -2265.97 27000.32 851.46
06/02/10 11:27:00 -2266.47 27000.76 851.47
06/02/10 11:30:00 -2265.12 27001.37 851.49
06/02/10 11:33:00 -2265.63 27001.81 851.51
06/02/10 11:36:00 -2264.26 27002.41 851.52
06/02/10 11:39:00 -2264.77 27002.86 851.54
06/02/10 11:42:00 -2263.40 27003.45 851.56
06/02/10 11:45:00 -2263.91 27003.90 851.57
06/02/10 11:48:00 -2262.54 27004.50 851.59
06/02/10 11:51:00 -2263.05 27004.94 851.60
06/02/10 11:54:00 -2261.70 27005.54 851.62
06/02/10 11:57:00 -2262.21 27005.99 851.64
06/02/10 12:00:00 -2260.85 27006.59 851.65
06/02/10 12:03:00 -2259.49 27007.19 851.67
06/02/10 12:06:00 -2260.00 27007.63 851.69
06/02/10 12:09:00 -2258.64 27008.23 851.70
06/02/10 12:12:00 -2259.15 27008.68 851.72
06/02/10 12:15:00 -2257.76 27009.28 851.73
06/02/10 12:18:00 -2258.26 27009.72 851.75
06/02/10 12:21:00 -2256.93 27010.32 851.77
06/02/10 12:24:00 -2257.43 27010.77 851.78
06/02/10 12:27:00 -2256.09 27011.37 851.80
06/02/10 12:30:00 -2256.59 27011.81 851.81
06/02/10 12:33:00 -2255.23 27012.41 851.83
06/02/10 12:36:00 -2255.73 27012.86 851.85
06/02/10 12:39:00 -2254.38 27013.46 851.86
06/02/10 12:42:00 -2254.88 27013.90 851.88
06/02/10 12:45:00 -2253.53 27014.50 851.89
06/02/10 12:48:00 -2252.16 27015.10 851.91
06/02/10 12:51:00 -2252.67 27015.54 851.93
06/02/10 12:54:00 -2251.30 27016.15 851.94
06/02/10 12:57:00 -2251.81 27016.59 851.96
06/02/10 13:00:00 -2250.44 27017.19 851.98
06/02/10 13:03:00 -2250.95 27017.63 851.99
06/02/10 13:06:00 -2249.61 27018.23 852.01
06/02/10 13:09:00 -2250.11 27018.68 852.02
06/02/10 13:12:00 -2248.76 27019.28 852.04
06/02/10 13:15:00 -2249.26 27019.72 852.06
06/02/10 13:18:00 -2247.90 27020.32 852.07
06/02/10 13:21:00 -2248.40 27020.77 852.09
06/02/10 13:24:00 -2247.05 27021.37 852.10
06/02/10 13:27:00 -2247.55 27021.81 852.12
06/02/10 13:30:00 -2246.20 27022.41 852.14
06/02/10 13:33:00 -2244.82 27023.01 852.15
06/02/10 13:36:00 -2245.33 27023.46 852.17
06/02/10 13:39:00 -2243.98 27024.05 852.19
06/02/10 13:42:00 -2244.49 27024.50 852.20
06/02/10 13:45:00 -2243.12 27025.10 852.22
06/02/10 13:48:00 -2243.63 27025.54 852.23
06/02/10 13:51:00 -2242.29 27026.14 852.25
06/02/10 13:54:00 -2242.79 27026.59 852.27
06/02/10 13:57:00 -2241.42 27027.19 852.28
06/02/10 14:00:00 -2241.93 27027.63 852.30
06/02/10 14:03:00 -2240.55 27028.24 852.31
06/02/10 14:06:00 -2241.06 27028.68 852.33
06/02/10 14:09:00 -2239.70 27029.28 852.35
06/02/10 14:12:00 -2240.20 27029.72 852.36
06/02/10 14:15:00 -2238.86 27030.32 852.38
06/02/10 14:18:00 -2237.50 27030.92 852.40
06/02/10 14:21:00 -2238.00 27031.36 852.41
06/02/10 14:24:00 -2236.66 27031.96 852.43
06/02/10 14:27:00 -2237.17 27032.41 852.45
06/02/10 14:30:00 -2235.77 27033.01 852.46
06/02/10 14:33:00 -2236.28 27033.46 852.48
06/02/10 14:36:00 -2234.93 27034.05 852.49
06/02/10 14:39:00 -2235.44 27034.50 852.51
06/02/10 14:42:00 -2234.07 27035.10 852.53
06/02/10 14:45:00 -2234.58 27035.54 852.54
06/02/10 14:48:00 -2233.21 27036.14 852.56
06/02/10 14:51:00 -2233.72 27036.59 852.57
06/02/10 14:54:00 -2232.37 27037.18 852.59
06/02/10 14:57:00 -2232.88 27037.63 852.61
06/02/10 15:00:00 -2231.54 27038.23 852.62
06/02/10 15:03:00 -2230.16 27038.82 852.64
06/02/10 15:06:00 -2230.66 27039.27 852.66
06/02/10 15:09:00 -2229.31 27039.87 852.67
06/02/10 15:12:00 -2229.81 27040.31 852.69
06/02/10 15:15:00 -2228.47 27040.91 852.70
06/02/10 15:18:00 -2228.97 27041.36 852.72
06/02/10 15:21:00 -2227.59 27041.96 852.73
06/02/10 15:24:00 -2228.10 27042.41 852.75
06/02/10 15:27:00 -2226.74 27043.00 852.77
06/02/10 15:30:00 -2227.25 27043.45 852.78
06/02/10 15:33:00 -2225.88 27044.05 852.80
06/02/10 15:36:00 -2226.39 27044.49 852.82
06/02/10 15:39:00 -2225.03 27045.09 852.83
06/02/10 15:42:00 -2225.54 27045.54 852.85
06/02/10 15:45:00 -2224.18 27046.13 852.86
06/02/10 15:48:00 -2222.82 27046.73 852.88
06/02/10 15:51:00 -2223.33 27047.18 852.90
06/02/10 15:54:00 -2221.96 27047.78 852.91
06/02/10 15:57:00 -2222.47 27048.22 852.93
06/02/10 16:00:00 -2221.11 27048.82 852.95
06/02/10 16:03:00 -2221.62 27049.27 852.96
06/02/10 16:06:00 -2220.26 27049.87 852.98
06/02/10 16:09:00 -2220.77 27050.31 852.99
06/02/10 16:12:00 -2219.41 27050.91 853.01
06/02/10 16:15:00 -2219.91 27051.35 853.03
06/02/10 16:18:00 -2218.55 27051.95 853.04
06/02/10 16:21:00 -2219.05 27052.39 853.06
06/02/10 16:24:00 -2217.71 27052.99 853.07
06/02/10 16:27:00 -2218.21 27053.44 853.09
06/02/10 16:30:00 -2216.84 27054.04 853.11
06/02/10 16:33:00 -2215.47 27054.63 853.12
06/02/10 16:36:00 -2215.98 27055.08 853.14
06/02/10 16:39:00 -2214.62 27055.68 853.15
06/02/10 16:42:00 -2215.13 27056.12 853.17
06/02/10 16:45:00 -2213.77 27056.72 853.19
06/02/10 16:48:00 -2214.28 27057.17 853.20
06/02/10 16:51:00 -2212.91 27057.77 853.22
06/02/10 16:54:00 -2213.41 27058.21 853.23
06/02/10 16:57:00 -2212.07 27058.81 853.25
06/02/10 17:00:00 -2212.58 27059.26 853.27
06/02/10 17:03:00 -2211.22 27059.85 853.28
06/02/10 17:06:00 -2211.73 27060.30 853.30
06/02/10 17:09:00 -2210.34 27060.89 853.32
06/02/10 17:12:00 -2210.85 27061.34 853.33
06/02/10 17:15:00 -2209.50 27061.94 853.35
06/02/10 17:18:00 -2208.15 27062.54 853.36
06/02/10 17:21:00 -2208.65 27062.98 853.38
06/02/10 17:24:00 -2207.27 27063.58 853.40
06/02/10 17:27:00 -2207.78 27064.03 853.41
06/02/10 17:30:00 -2206.43 27064.63 853.43
06/02/10 17:33:00 -2206.94 27065.07 853.44
06/02/10 17:36:00 -2205.57 27065.67 853.46
06/02/10 17:39:00 -2206.07 27066.12 853.48
06/02/10 17:42:00 -2204.71 27066.71 853.49
06/02/10 17:45:00 -2205.21 27067.16 853.51
06/02/10 17:48:00 -2203.86 27067.75 853.53
06/02/10 17:51:00 -2204.37 27068.20 853.54
06/02/10 17:54:00 -2203.00 27068.79 853.56
06/02/10 17:57:00 -2203.51 27069.24 853.57
06/02/10 18:00:00 -2202.15 27069.84 853.59
06/02/10 18:03:00 -2200.79 27070.44 853.60
06/02/10 18:06:00 -2201.30 27070.88 853.62
06/02/10 18:09:00 -2199.93 27071.48 853.64
06/02/10 18:12:00 -2200.43 27071.93 853.66
06/02/10 18:15:00 -2199.09 27072.52 853.67
06/02/10 18:18:00 -2199.59 27072.97 853.69
06/02/10 18:21:00 -2198.22 27073.57 853.70
06/02/10 18:24:00 -2198.73 27074.01 853.72
06/02/10 18:27:00 -2197.37 27074.61 853.74
06/02/10 18:30:00 -2197.87 27075.05 853.75
06/02/10 18:33:00 -2196.52 27075.65 853.77
06/02/10 18:36:00 -2197.02 27076.10 853.78
06/02/10 18:39:00 -2195.66 27076.69 853.80
06/02/10 18:42:00 -2196.17 27077.14 853.81
06/02/10 18:45:00 -2194.81 27077.74 853.83
06/02/10 18:48:00 -2193.44 27078.34 853.85
06/02/10 18:51:00 -2193.95 27078.78 853.86
06/02/10 18:54:00 -2192.57 27079.38 853.88
06/02/10 18:57:00 -2193.08 27079.82 853.90
06/02/10 19:00:00 -2191.73 27080.42 853.91
06/02/10 19:03:00 -2192.24 27080.86 853.93
06/02/10 19:06:00 -2190.87 27081.46 853.95
06/02/10 19:09:00 -2191.38 27081.91 853.96
06/02/10 19:12:00 -2190.00 27082.51 853.98
06/02/10 19:15:00 -2190.51 27082.95 853.99
06/02/10 19:18:00 -2189.16 27083.55 854.01
06/02/10 19:21:00 -2189.67 27083.99 854.03
06/02/10 19:24:00 -2188.32 27084.59 854.04
06/02/10 19:27:00 -2188.83 27085.04 854.06
06/02/10 19:30:00 -2187.43 27085.64 854.07
06/02/10 19:33:00 -2186.09 27086.23 854.09
06/02/10 19:36:00 -2186.59 27086.68 854.11
06/02/10 19:39:00 -2185.22 27087.27 854.12
06/02/10 19:42:00 -2185.73 27087.72 854.14
06/02/10 19:45:00 -2184.37 27088.32 854.15
06/02/10 19:48:00 -2184.87 27088.76 854.17
06/02/10 19:51:00 -2183.51 27089.36 854.19
06/02/10 19:54:00 -2184.02 27089.81 854.20
06/02/10 19:57:00 -2182.66 27090.40 854.22
06/02/10 20:00:00 -2183.17 27090.85 854.23
06/02/10 20:03:00 -2181.81 27091.44 854.25
06/02/10 20:06:00 -2182.31 27091.89 854.27
06/02/10 20:09:00 -2180.96 27092.49 854.28
06/02/10 20:12:00 -2181.46 27092.93 854.30
06/02/10 20:15:00 -2180.08 27093.53 854.32
06/02/10 20:18:00 -2178.73 27094.12 854.33
06/02/10 20:21:00 -2179.24 27094.57 854.35
06/02/10 20:24:00 -2177.88 27095.17 854.36
06/02/10 20:27:00 -2178.38 27095.62 854.38
06/02/10 20:30:00 -2177.02 27096.21 854.40
06/02/10 20:33:00 -2177.53 27096.65 854.41
06/02/10 20:36:00 -2176.17 27097.25 854.43
06/02/10 20:39:00 -2176.68 27097.70 854.44
06/02/10 20:42:00 -2175.32 27098.29 854.46
06/02/10 20:45:00 -2175.82 27098.74 854.48
06/02/10 20:48:00 -2174.45 27099.34 854.49
06/02/10 20:51:00 -2174.95 27099.78 854.51
06/02/10 20:54:00 -2173.58 27100.38 854.52
06/02/10 20:57:00 -2174.09 27100.82 854.54
06/02/10 21:00:00 -2172.74 27101.42 854.56
06/02/10 21:03:00 -2171.37 27102.02 854.57
06/02/10 21:06:00 -2171.87 27102.46 854.59
06/02/10 21:09:00 -2170.53 27103.06 854.60
06/02/10 21:12:00 -2171.03 27103.50 854.62
06/02/10 21:15:00 -2169.68 27104.10 854.64
06/02/10 21:18:00 -2170.19 27104.55 854.65
06/02/10 21:21:00 -2168.79 27105.14 854.67
06/02/10 21:24:00 -2169.30 27105.59 854.69
06/02/10 21:27:00 -2167.95 27106.19 854.70
06/02/10 21:30:00 -2168.46 27106.63 854.72
06/02/10 21:33:00 -2167.08 27107.23 854.73
06/02/10 21:36:00 -2167.59 27107.68 854.75
06/02/10 21:39:00 -2166.24 27108.27 854.77
06/02/10 21:42:00 -2166.75 27108.72 854.78
06/02/10 21:45:00 -2165.38 27109.31 854.80
06/02/10 21:48:00 -2164.02 27109.91 854.81
06/02/10 21:51:00 -2164.52 27110.36 854.83
06/02/10 21:54:00 -2163.16 27110.95 854.85
06/02/10 21:57:00 -2163.67 27111.39 854.86
06/02/10 22:00:00 -2162.29 27111.99 854.88
06/02/10 22:03:00 -2162.80 27112.44 854.90
06/02/10 22:06:00 -2161.43 27113.04 854.91
06/02/10 22:09:00 -2161.93 27113.48 854.93
06/02/10 22:12:00 -2160.58 27114.08 854.94
06/02/10 22:15:00 -2161.09 27114.52 854.96
06/02/10 22:18:00 -2159.74 27115.12 854.98
06/02/10 22:21:00 -2160.25 27115.56 854.99
06/02/10 22:24:00 -2158.87 27116.16 855.01
06/02/10 22:27:00 -2159.38 27116.60 855.02
06/02/10 22:30:00 -2158.03 27117.20 855.04
06/02/10 22:33:00 -2156.64 27117.80 855.06
06/02/10 22:36:00 -2157.15 27118.24 855.07
06/02/10 22:39:00 -2155.79 27118.84 855.09
06/02/10 22:42:00 -2156.30 27119.28 855.10
06/02/10 22:45:00 -2154.93 27119.88 855.12
06/02/10 22:48:00 -2155.44 27120.33 855.14
06/02/10 22:51:00 -2154.08 27120.92 855.15
06/02/10 22:54:00 -2154.58 27121.37 855.17
06/02/10 22:57:00 -2153.22 27121.96 855.19
06/02/10 23:00:00 -2153.73 27122.41 855.20
06/02/10 23:03:00 -2152.37 27123.00 855.22
06/02/10 23:06:00 -2152.87 27123.45 855.23
06/02/10 23:09:00 -2151.49 27124.05 855.25
06/02/10 23:12:00 -2151.99 27124.50 855.27
06/02/10 23:15:00 -2150.63 27125.09 855.28
06/02/10 23:18:00 -2149.28 27125.68 855.30
06/02/10 23:21:00 -2149.79 27126.13 855.31
06/02/10 23:24:00 -2148.41 27126.72 855.33
06/02/10 23:27:00 -2148.92 27127.17 855.35
06/02/10 23:30:00 -2147.57 27127.77 855.36
06/02/10 23:33:00 -2148.08 27128.21 855.38
06/02/10 23:36:00 -2146.73 27128.81 855.40
06/02/10 23:39:00 -2147.23 27129.25 855.41
06/02/10 23:42:00 -2145.83 27129.85 855.43
06/02/10 23:45:00 -2146.34 27130.30 855.44
06/02/10 23:48:00 -2144.99 27130.89 855.46
06/02/10 23:51:00 -2145.49 27131.34 855.48
06/02/10 23:54:00 -2144.13 27131.93 855.49
06/02/10 23:57:00 -2144.64 27132.38 855.51
06/02/11 00:00:00 -2143.28 27132.97 855.52
06/02/11 00:03:00 -2141.92 27133.57 855.54
06/02/11 00:06:00 -2142.42 27134.01 855.56
06/02/11 00:09:00 -2141.06 27134.61 855.57
06/02/11 00:12:00 -2141.57 27135.06 855.59
06/02/11 00:15:00 -2140.19 27135.65 855.60
06/02/11 00:18:00 -2140.70 27136.10 855.62
06/02/11 00:21:00 -2139.32 27136.70 855.64
06/02/11 00:24:00 -2139.83 27137.14 855.65
06/02/11 00:27:00 -2138.48 27137.73 855.67
06/02/11 00:30:00 -2138.98 27138.18 855.68
06/02/11 00:33:00 -2137.61 27138.78 855.70
06/02/11 00:36:00 -2138.12 27139.22 855.72
06/02/11 00:39:00 -2136.76 27139.81 855.73
06/02/11 00:42:00 -2137.27 27140.26 855.75
06/02/11 00:45:00 -2135.92 27140.85 855.77
06/02/11 00:48:00 -2134.54 27141.45 855.78
06/02/11 00:51:00 -2135.05 27141.89 855.80
06/02/11 00:54:00 -2133.68 27142.49 855.81
06/02/11 00:57:00 -2134.18 27142.94 855.83
06/02/11 01:00:00 -2132.81 27143.53 855.85
06/02/11 01:03:00 -2133.31 27143.98 855.86
06/02/11 01:06:00 -2131.96 27144.57 855.88
06/02/11 01:09:00 -2132.47 27145.02 855.89
06/02/11 01:12:00 -2131.12 27145.61 855.91
06/02/11 01:15:00 -2131.62 27146.06 855.93
06/02/11 01:18:00 -2130.25 27146.65 855.94
06/02/11 01:21:00 -2130.75 27147.10 855.96
06/02/11 01:24:00 -2129.40 27147.70 855.97
06/02/11 01:27:00 -2129.91 27148.14 855.99
06/02/11 01:30:00 -2128.53 27148.74 856.01
06/02/11 01:33:00 -2127.16 27149.33 856.02
06/02/11 01:36:00 -2127.66 27149.78 856.04
06/02/11 01:39:00 -2126.30 27150.38 856.06
06/02/11 01:42:00 -2126.81 27150.82 856.07
06/02/11 01:45:00 -2125.45 27151.41 856.09
06/02/11 01:48:00 -2125.95 27151.86 856.10
06/02/11 01:51:00 -2124.58 27152.46 856.12
06/02/11 01:54:00 -2125.09 27152.90 856.13
06/02/11 01:57:00 -2123.73 27153.49 856.15
06/02/11 02:00:00 -2124.24 27153.94 856.17
06/02/11 02:03:00 -2122.87 27154.54 856.18
06/02/11 02:06:00 -2123.38 27154.98 856.20
06/02/11 02:09:00 -2121.99 27155.58 856.22
06/02/11 02:12:00 -2122.50 27156.03 856.23
06/02/11 02:15:00 -2121.14 27156.62 856.25
06/02/11 02:18:00 -2119.79 27157.21 856.26
06/02/11 02:21:00 -2120.30 27157.66 856.28
06/02/11 02:24:00 -2118.92 27158.25 856.30
06/02/11 02:27:00 -2119.43 27158.70 856.31
06/02/11 02:30:00 -2118.07 27159.29 856.33
06/02/11 02:33:00 -2118.58 27159.74 856.34
06/02/11 02:36:00 -2117.20 27160.33 856.36
06/02/11 02:39:00 -2117.71 27160.78 856.38
06/02/11 02:42:00 -2116.35 27161.38 856.39
06/02/11 02:45:00 -2116.85 27161.82 856.41
06/02/11 02:48:00 -2115.49 27162.41 856.42
06/02/11 02:51:00 -2116.00 27162.86 856.44
06/02/11 02:54:00 -2114.64 27163.46 856.46
06/02/11 02:57:00 -2115.15 27163.90 856.47
06/02/11 03:00:00 -2113.77 27164.50 856.49
06/02/11 03:03:00 -2112.42 27165.09 856.50
06/02/11 03:06:00 -2112.93 27165.54 856.52
06/02/11 03:09:00 -2111.55 27166.13 856.54
06/02/11 03:12:00 -2112.06 27166.58 856.55
06/02/11 03:15:00 -2110.68 27167.17 856.57
06/02/11 03:18:00 -2111.19 27167.62 856.58
06/02/11 03:21:00 -2109.83 27168.21 856.60
06/02/11 03:24:00 -2110.34 27168.66 856.62
06/02/11 03:27:00 -2108.96 27169.25 856.63
06/02/11 03:30:00 -2109.47 27169.70 856.65
06/02/11 03:33:00 -2108.10 27170.29 856.67
06/02/11 03:36:00 -2108.61 27170.73 856.68
06/02/11 03:39:00 -2107.24 27171.33 856.70
06/02/11 03:42:00 -2107.75 27171.78 856.71
06/02/11 03:45:00 -2106.40 27172.37 856.73
06/02/11 03:48:00 -2105.02 27172.97 856.75
06/02/11 03:51:00 -2105.53 27173.41 856.76
06/02/11 03:54:00 -2104.17 27174.00 856.78
06/02/11 03:57:00 -2104.68 27174.45 856.79
06/02/11 04:00:00 -2103.29 27175.05 856.81
06/02/11 04:03:00 -2103.79 27175.49 856.83
06/02/11 04:06:00 -2102.43 27176.08 856.84
06/02/11 04:09:00 -2102.94 27176.53 856.86
06/02/11 04:12:00 -2101.58 27177.13 856.87
06/02/11 04:15:00 -2102.09 27177.57 856.89
06/02/11 04:18:00 -2100.71 27178.17 856.91
06/02/11 04:21:00 -2101.22 27178.61 856.92
06/02/11 04:24:00 -2099.87 27179.21 856.94
06/02/11 04:27:00 -2100.37 27179.65 856.95
06/02/11 04:30:00 -2099.01 27180.24 856.97
06/02/11 04:33:00 -2097.62 27180.84 856.99
06/02/11 04:36:00 -2098.12 27181.29 857.00
06/02/11 04:39:00 -2096.77 27181.88 857.02
06/02/11 04:42:00 -2097.28 27182.33 857.04
06/02/11 04:45:00 -2095.92 27182.92 857.05
06/02/11 04:48:00 -2096.43 27183.36 857.07
06/02/11 04:51:00 -2095.05 27183.96 857.08
06/02/11 04:54:00 -2095.56 27184.41 857.10
06/02/11 04:57:00 -2094.19 27185.00 857.12
06/02/11 05:00:00 -2094.70 27185.44 857.13
06/02/11 05:03:00 -2093.33 27186.03 857.15
06/02/11 05:06:00 -2093.84 27186.48 857.16
06/02/11 05:09:00 -2092.48 27187.08 857.18
06/02/11 05:12:00 -2092.99 27187.52 857.20
06/02/11 05:15:00 -2091.61 27188.12 857.21
06/02/11 05:18:00 -2090.26 27188.71 857.23
06/02/11 05:21:00 -2090.76 27189.15 857.24
06/02/11 05:24:00 -2089.38 27189.75 857.26
06/02/11 05:27:00 -2089.89 27190.20 857.28
06/02/11 05:30:00 -2088.51 27190.79 857.29
06/02/11 05:33:00 -2089.02 27191.23 857.31
06/02/11 05:36:00 -2087.67 27191.82 857.32
06/02/11 05:39:00 -2088.17 27192.27 857.34
06/02/11 05:42:00 -2086.80 27192.87 857.36
06/02/11 05:45:00 -2087.31 27193.31 857.37
06/02/11 05:48:00 -2085.95 27193.91 857.39
06/02/11 05:51:00 -2086.45 27194.36 857.40
06/02/11 05:54:00 -2085.09 27194.95 857.42
06/02/11 05:57:00 -2085.59 27195.39 857.44
06/02/11 06:00:00 -2084.22 27195.99 857.45
06/02/11 06:03:00 -2082.85 27196.58 857.47
06/02/11 06:06:00 -2083.35 27197.03 857.48
06/02/11 06:09:00 -2082.00 27197.62 857.50
06/02/11 06:12:00 -2082.50 27198.07 857.52
06/02/11 06:15:00 -2081.13 27198.66 857.53
06/02/11 06:18:00 -2081.63 27199.11 857.55
06/02/11 06:21:00 -2080.28 27199.70 857.56
06/02/11 06:24:00 -2080.79 27200.14 857.58
06/02/11 06:27:00 -2079.43 27200.73 857.60
06/02/11 06:30:00 -2079.94 27201.18 857.61
06/02/11 06:33:00 -2078.55 27201.77 857.63
06/02/11 06:36:00 -2079.06 27202.22 857.65
06/02/11 06:39:00 -2077.68 27202.81 857.66
06/02/11 06:42:00 -2078.19 27203.26 857.68
06/02/11 06:45:00 -2076.83 27203.85 857.69
06/02/11 06:48:00 -2075.45 27204.44 857.71
06/02/11 06:51:00 -2075.96 27204.89 857.72
06/02/11 06:54:00 -2074.60 27205.48 857.74
06/02/11 06:57:00 -2075.11 27205.93 857.76
06/02/11 07:00:00 -2073.76 27206.52 857.77
06/02/11 07:03:00 -2074.26 27206.97 857.79
06/02/11 07:06:00 -2072.88 27207.56 857.80
06/02/11 07:09:00 -2073.39 27208.01 857.82
06/02/11 07:12:00 -2072.01 27208.60 857.84
06/02/11 07:15:00 -2072.52 27209.05 857.86
06/02/11 07:18:00 -2071.16 27209.64 857.87
06/02/11 07:21:00 -2071.67 27210.09 857.88
06/02/11 07:24:00 -2070.29 27210.68 857.90
06/02/11 07:27:00 -2070.79 27211.13 857.92
06/02/11 07:30:00 -2069.44 27211.72 857.94
06/02/11 07:33:00 -2068.08 27212.31 857.95
06/02/11 07:36:00 -2068.59 27212.76 857.97
06/02/11 07:39:00 -2067.20 27213.35 857.98
06/02/11 07:42:00 -2067.70 27213.80 858.00
06/02/11 07:45:00 -2066.33 27214.39 858.02
06/02/11 07:48:00 -2066.84 27214.84 858.03
06/02/11 07:51:00 -2065.48 27215.43 858.05
06/02/11 07:54:00 -2065.99 27215.88 858.06
06/02/11 07:57:00 -2064.61 27216.47 858.08
06/02/11 08:00:00 -2065.12 27216.92 858.10
06/02/11 08:03:00 -2063.76 27217.50 858.11
06/02/11 08:06:00 -2064.27 27217.95 858.13
06/02/11 08:09:00 -2062.91 27218.54 858.14
06/02/11 08:12:00 -2063.42 27218.99 858.16
06/02/11 08:15:00 -2062.04 27219.59 858.18
06/02/11 08:18:00 -2060.65 27220.18 858.19
06/02/11 08:21:00 -2061.16 27220.62 858.21
06/02/11 08:24:00 -2059.81 27221.21 858.22
06/02/11 08:27:00 -2060.31 27221.66 858.24
06/02/11 08:30:00 -2058.93 27222.25 858.26
06/02/11 08:33:00 -2059.44 27222.70 858.27
06/02/11 08:36:00 -2058.08 27223.29 858.29
06/02/11 08:39:00 -2058.59 27223.74 858.30
06/02/11 08:42:00 -2057.23 27224.33 858.32
06/02/11 08:45:00 -2057.74 27224.78 858.34
06/02/11 08:48:00 -2056.36 27225.37 858.35
06/02/11 08:51:00 -2056.87 27225.82 858.37
06/02/11 08:54:00 -2055.48 27226.41 858.38
06/02/11 08:57:00 -2055.99 27226.86 858.40
06/02/11 09:00:00 -2054.62 27227.45 858.42
06/02/11 09:03:00 -2053.25 27228.04 858.43
06/02/11 09:06:00 -2053.76 27228.49 858.45
06/02/11 09:09:00 -2052.40 27229.07 858.46
06/02/11 09:12:00 -2052.91 27229.52 858.48
06/02/11 09:15:00 -2051.54 27230.12 858.50
06/02/11 09:18:00 -2052.05 27230.56 858.51
06/02/11 09:21:00 -2050.68 27231.15 858.53
06/02/11 09:24:00 -2051.19 27231.60 858.54
06/02/11 09:27:00 -2049.83 27232.19 858.56
06/02/11 09:30:00 -2050.33 27232.64 858.58
06/02/11 09:33:00 -2048.95 27233.23 858.59
06/02/11 09:36:00 -2049.46 27233.68 858.61
06/02/11 09:39:00 -2048.07 27234.27 858.62
06/02/11 09:42:00 -2048.58 27234.72 858.64
06/02/11 09:45:00 -2047.23 27235.31 858.66
06/02/11 09:48:00 -2045.87 27235.90 858.67
06/02/11 09:51:00 -2046.38 27236.35 858.69
06/02/11 09:54:00 -2044.99 27236.94 858.70
06/02/11 09:57:00 -2045.50 27237.38 858.72
06/02/11 10:00:00 -2044.14 27237.97 858.74
06/02/11 10:03:00 -2044.65 27238.42 858.75
06/02/11 10:06:00 -2043.27 27239.01 858.77
06/02/11 10:09:00 -2043.78 27239.46 858.78
06/02/11 10:12:00 -2042.39 27240.05 858.80
06/02/11 10:15:00 -2042.90 27240.50 858.82
06/02/11 10:18:00 -2041.54 27241.09 858.83
06/02/11 10:21:00 -2042.05 27241.54 858.85
06/02/11 10:24:00 -2040.69 27242.13 858.87
06/02/11 10:27:00 -2041.20 27242.58 858.88
06/02/11 10:30:00 -2039.81 27243.17 858.90
06/02/11 10:33:00 -2038.46 27243.76 858.91
06/02/11 10:36:00 -2038.96 27244.21 858.93
06/02/11 10:39:00 -2037.58 27244.79 858.94
06/02/11 10:42:00 -2038.09 27245.24 858.96
06/02/11 10:45:00 -2036.70 27245.83 858.98
06/02/11 10:48:00 -2037.21 27246.28 858.99
06/02/11 10:51:00 -2035.85 27246.87 859.01
06/02/11 10:54:00 -2036.36 27247.32 859.02
06/02/11 10:57:00 -2035.00 27247.91 859.04
06/02/11 11:00:00 -2035.51 27248.36 859.06
06/02/11 11:03:00 -2034.12 27248.95 859.07
06/02/11 11:06:00 -2034.63 27249.39 859.09
06/02/11 11:09:00 -2033.27 27249.98 859.11
06/02/11 11:12:00 -2033.78 27250.44 859.12
06/02/11 11:15:00 -2032.40 27251.02 859.14
06/02/11 11:18:00 -2031.01 27251.61 859.15
06/02/11 11:21:00 -2031.52 27252.06 859.17
06/02/11 11:24:00 -2030.16 27252.65 859.19
06/02/11 11:27:00 -2030.67 27253.10 859.20
06/02/11 11:30:00 -2029.31 27253.69 859.22
06/02/11 11:33:00 -2029.82 27254.13 859.23
06/02/11 11:36:00 -2028.44 27254.73 859.25
06/02/11 11:39:00 -2028.94 27255.18 859.26
06/02/11 11:42:00 -2027.58 27255.76 859.28
06/02/11 11:45:00 -2028.09 27256.21 859.30
06/02/11 11:48:00 -2026.72 27256.80 859.31
06/02/11 11:51:00 -2027.23 27257.25 859.33
06/02/11 11:54:00 -2025.85 27257.84 859.35
06/02/11 11:57:00 -2026.36 27258.29 859.36
06/02/11 12:00:00 -2024.98 27258.88 859.38
06/02/11 12:03:00 -2023.62 27259.46 859.39
06/02/11 12:06:00 -2024.13 27259.91 859.41
06/02/11 12:09:00 -2022.77 27260.50 859.43
06/02/11 12:12:00 -2023.28 27260.95 859.44
06/02/11 12:15:00 -2021.89 27261.54 859.46
06/02/11 12:18:00 -2022.40 27261.99 859.47
06/02/11 12:21:00 -2021.03 27262.58 859.49
06/02/11 12:24:00 -2021.54 27263.03 859.51
06/02/11 12:27:00 -2020.17 27263.62 859.52
06/02/11 12:30:00 -2020.68 27264.07 859.54
06/02/11 12:33:00 -2019.31 27264.65 859.55
06/02/11 12:36:00 -2019.81 27265.10 859.57
06/02/11 12:39:00 -2018.43 27265.69 859.59
06/02/11 12:42:00 -2018.94 27266.14 859.60
06/02/11 12:45:00 -2017.58 27266.73 859.62
06/02/11 12:48:00 -2016.20 27267.32 859.63
06/02/11 12:51:00 -2016.71 27267.77 859.65
06/02/11 12:54:00 -2015.34 27268.36 859.67
06/02/11 12:57:00 -2015.85 27268.80 859.68
06/02/11 13:00:00 -2014.49 27269.39 859.70
06/02/11 13:03:00 -2014.99 27269.84 859.71
06/02/11 13:06:00 -2013.61 27270.43 859.73
06/02/11 13:09:00 -2014.12 27270.88 859.75
06/02/11 13:12:00 -2012.75 27271.47 859.76
06/02/11 13:15:00 -2013.26 27271.92 859.78
06/02/11 13:18:00 -2011.88 27272.51 859.79
06/02/11 13:21:00 -2012.39 27272.96 859.81
06/02/11 13:24:00 -2011.01 27273.55 859.83
06/02/11 13:27:00 -2011.52 27273.99 859.84
06/02/11 13:30:00 -2010.16 27274.58 859.86
06/02/11 13:33:00 -2008.79 27275.17 859.87
06/02/11 13:36:00 -2009.29 27275.62 859.89
06/02/11 13:39:00 -2007.91 27276.21 859.91
06/02/11 13:42:00 -2008.42 27276.66 859.92
06/02/11 13:45:00 -2007.06 27277.24 859.94
06/02/11 13:48:00 -2007.56 27277.69 859.95
06/02/11 13:51:00 -2006.20 27278.28 859.97
06/02/11 13:54:00 -2006.71 27278.73 859.99
06/02/11 13:57:00 -2005.32 27279.32 860.00
06/02/11 14:00:00 -2005.83 27279.76 860.02
06/02/11 14:03:00 -2004.47 27280.36 860.04
06/02/11 14:06:00 -2004.98 27280.80 860.05
06/02/11 14:09:00 -2003.59 27281.39 860.07
06/02/11 14:12:00 -2004.10 27281.84 860.08
06/02/11 14:15:00 -2002.73 27282.43 860.10
06/02/11 14:18:00 -2001.35 27283.02 860.11
06/02/11 14:21:00 -2001.86 27283.47 860.13
06/02/11 14:24:00 -2000.50 27284.05 860.15
06/02/11 14:27:00 -2001.01 27284.51 860.16
06/02/11 14:30:00 -1999.62 27285.09 860.18
06/02/11 14:33:00 -2000.13 27285.54 860.20
06/02/11 14:36:00 -1998.77 27286.13 860.21
06/02/11 14:39:00 -1999.28 27286.58 860.23
06/02/11 14:42:00 -1997.89 27287.17 860.24
06/02/11 14:45:00 -1998.40 27287.62 860.26
06/02/11 14:48:00 -1997.03 27288.20 860.27
06/02/11 14:51:00 -1997.54 27288.65 860.29
06/02/11 14:54:00 -1996.18 27289.24 860.31
06/02/11 14:57:00 -1996.69 27289.69 860.32
06/02/11 15:00:00 -1995.32 27290.28 860.34
06/02/11 15:03:00 -1993.94 27290.87 860.35
06/02/11 15:06:00 -1994.45 27291.31 860.37
06/02/11 15:09:00 -1993.06 27291.90 860.39
06/02/11 15:12:00 -1993.57 27292.35 860.40
06/02/11 15:15:00 -1992.21 27292.94 860.42
06/02/11 15:18:00 -1992.71 27293.39 860.43
06/02/11 15:21:00 -1991.34 27293.98 860.45
06/02/11 15:24:00 -1991.85 27294.43 860.47
06/02/11 15:27:00 -1990.47 27295.01 860.48
06/02/11 15:30:00 -1990.98 27295.46 860.50
06/02/11 15:33:00 -1989.62 27296.05 860.51
06/02/11 15:36:00 -1990.12 27296.50 860.53
06/02/11 15:39:00 -1988.76 27297.08 860.55
06/02/11 15:42:00 -1989.27 27297.54 860.56
06/02/11 15:45:00 -1987.87 27298.12 860.58
06/02/11 15:48:00 -1986.49 27298.71 860.59
06/02/11 15:51:00 -1987.00 27299.16 860.61
06/02/11 15:54:00 -1985.64 27299.75 860.63
06/02/11 15:57:00 -1986.15 27300.20 860.64
06/02/11 16:00:00 -1984.76 27300.79 860.66
06/02/11 16:03:00 -1985.27 27301.23 860.67
06/02/11 16:06:00 -1983.91 27301.82 860.69
06/02/11 16:09:00 -1984.42 27302.27 860.71
06/02/11 16:12:00 -1983.05 27302.86 860.72
06/02/11 16:15:00 -1983.56 27303.31 860.74
06/02/11 16:18:00 -1982.19 27303.89 860.75
06/02/11 16:21:00 -1982.69 27304.34 860.77
06/02/11 16:24:00 -1981.29 27304.93 860.79
06/02/11 16:27:00 -1981.80 27305.38 860.80
06/02/11 16:30:00 -1980.44 27305.97 860.82
06/02/11 16:33:00 -1979.07 27306.55 860.84
06/02/11 16:36:00 -1979.58 27307.00 860.85
06/02/11 16:39:00 -1978.21 27307.59 860.87
06/02/11 16:42:00 -1978.72 27308.04 860.88
06/02/11 16:45:00 -1977.35 27308.62 860.90
06/02/11 16:48:00 -1977.86 27309.08 860.92
06/02/11 16:51:00 -1976.49 27309.66 860.93
06/02/11 16:54:00 -1976.99 27310.11 860.95
06/02/11 16:57:00 -1975.60 27310.70 860.96
06/02/11 17:00:00 -1976.11 27311.15 860.98
06/02/11 17:03:00 -1974.74 27311.73 860.99
06/02/11 17:06:00 -1975.25 27312.19 861.01
06/02/11 17:09:00 -1973.88 27312.77 861.03
06/02/11 17:12:00 -1974.39 27313.22 861.04
06/02/11 17:15:00 -1973.01 27313.81 861.06
06/02/11 17:18:00 -1971.65 27314.39 861.07
06/02/11 17:21:00 -1972.16 27314.84 861.09
06/02/11 17:24:00 -1970.79 27315.43 861.11
06/02/11 17:27:00 -1971.30 27315.88 861.12
06/02/11 17:30:00 -1969.91 27316.47 861.14
06/02/11 17:33:00 -1970.42 27316.92 861.15
06/02/11 17:36:00 -1969.03 27317.50 861.17
06/02/11 17:39:00 -1969.54 27317.95 861.19
06/02/11 17:42:00 -1968.18 27318.54 861.20
06/02/11 17:45:00 -1968.68 27318.99 861.22
06/02/11 17:48:00 -1967.31 27319.58 861.24
06/02/11 17:51:00 -1967.82 27320.03 861.25
06/02/11 17:54:00 -1966.44 27320.61 861.27
06/02/11 17:57:00 -1966.95 27321.06 861.28
06/02/11 18:00:00 -1965.58 27321.65 861.30
06/02/11 18:03:00 -1964.20 27322.23 861.32
06/02/11 18:06:00 -1964.72 27322.69 861.33
06/02/11 18:09:00 -1963.32 27323.27 861.35
06/02/11 18:12:00 -1963.83 27323.72 861.36
06/02/11 18:15:00 -1962.47 27324.31 861.38
06/02/11 18:18:00 -1962.98 27324.76 861.40
06/02/11 18:21:00 -1961.60 27325.34 861.41
06/02/11 18:24:00 -1962.11 27325.79 861.43
06/02/11 18:27:00 -1960.74 27326.38 861.44
06/02/11 18:30:00 -1961.25 27326.83 861.46
06/02/11 18:33:00 -1959.89 27327.41 861.47
06/02/11 18:36:00 -1960.40 27327.86 861.49
06/02/11 18:39:00 -1959.02 27328.45 861.50
06/02/11 18:42:00 -1959.53 27328.90 861.52
06/02/11 18:45:00 -1958.14 27329.49 861.54
06/02/11 18:48:00 -1956.76 27330.07 861.55
06/02/11 18:51:00 -1957.27 27330.52 861.57
06/02/11 18:54:00 -1955.90 27331.11 861.59
06/02/11 18:57:00 -1956.41 27331.55 861.60
06/02/11 19:00:00 -1955.02 27332.14 861.62
06/02/11 19:03:00 -1955.53 27332.59 861.63
06/02/11 19:06:00 -1954.17 27333.18 861.65
06/02/11 19:09:00 -1954.68 27333.63 861.67
06/02/11 19:12:00 -1953.31 27334.21 861.68
06/02/11 19:15:00 -1953.82 27334.67 861.70
06/02/11 19:18:00 -1952.43 27335.25 861.71
06/02/11 19:21:00 -1952.94 27335.70 861.73
06/02/11 19:24:00 -1951.57 27336.29 861.75
06/02/11 19:27:00 -1952.08 27336.74 861.76
06/02/11 19:30:00 -1950.69 27337.32 861.78
06/02/11 19:33:00 -1949.32 27337.91 861.79
06/02/11 19:36:00 -1949.83 27338.36 861.81
06/02/11 19:39:00 -1948.46 27338.94 861.83
06/02/11 19:42:00 -1948.97 27339.39 861.84
06/02/11 19:45:00 -1947.60 27339.98 861.86
06/02/11 19:48:00 -1948.10 27340.43 861.87
06/02/11 19:51:00 -1946.72 27341.02 861.89
06/02/11 19:54:00 -1947.23 27341.46 861.91
06/02/11 19:57:00 -1945.84 27342.05 861.92
06/02/11 20:00:00 -1946.35 27342.50 861.94
06/02/11 20:03:00 -1944.98 27343.09 861.95
06/02/11 20:06:00 -1945.49 27343.54 861.97
06/02/11 20:09:00 -1944.13 27344.12 861.99
06/02/11 20:12:00 -1944.64 27344.57 862.00
06/02/11 20:15:00 -1943.24 27345.16 862.02
06/02/11 20:18:00 -1941.88 27345.74 862.03
06/02/11 20:21:00 -1942.39 27346.19 862.05
06/02/11 20:24:00 -1941.01 27346.78 862.07
06/02/11 20:27:00 -1941.52 27347.23 862.08
06/02/11 20:30:00 -1940.14 27347.81 862.10
06/02/11 20:33:00 -1940.65 27348.26 862.11
06/02/11 20:36:00 -1939.28 27348.84 862.13
06/02/11 20:39:00 -1939.79 27349.29 862.15
06/02/11 20:42:00 -1938.42 27349.88 862.16
06/02/11 20:45:00 -1938.93 27350.33 862.18
06/02/11 20:48:00 -1937.54 27350.92 862.19
06/02/11 20:51:00 -1938.05 27351.37 862.21
06/02/11 20:54:00 -1936.68 27351.95 862.23
06/02/11 20:57:00 -1937.19 27352.40 862.24
06/02/11 21:00:00 -1935.80 27352.99 862.26
06/02/11 21:03:00 -1934.43 27353.57 862.27
06/02/11 21:06:00 -1934.94 27354.02 862.29
06/02/11 21:09:00 -1933.56 27354.61 862.31
06/02/11 21:12:00 -1934.07 27355.06 862.32
06/02/11 21:15:00 -1932.70 27355.64 862.34
06/02/11 21:18:00 -1933.21 27356.09 862.35
06/02/11 21:21:00 -1931.83 27356.68 862.37
06/02/11 21:24:00 -1932.34 27357.13 862.39
06/02/11 21:27:00 -1930.95 27357.71 862.40
06/02/11 21:30:00 -1931.46 27358.16 862.42
06/02/11 21:33:00 -1930.09 27358.75 862.43
06/02/11 21:36:00 -1930.60 27359.20 862.45
06/02/11 21:39:00 -1929.23 27359.78 862.47
06/02/11 21:42:00 -1929.74 27360.23 862.48
06/02/11 21:45:00 -1928.35 27360.82 862.50
06/02/11 21:48:00 -1926.98 27361.40 862.51
06/02/11 21:51:00 -1927.49 27361.85 862.53
06/02/11 21:54:00 -1926.12 27362.44 862.55
06/02/11 21:57:00 -1926.63 27362.89 862.56
06/02/11 22:00:00 -1925.24 27363.47 862.58
06/02/11 22:03:00 -1925.75 27363.92 862.59
06/02/11 22:06:00 -1924.38 27364.51 862.61
06/02/11 22:09:00 -1924.89 27364.96 862.62
06/02/11 22:12:00 -1923.50 27365.54 862.64
06/02/11 22:15:00 -1924.00 27365.99 862.66
06/02/11 22:18:00 -1922.64 27366.58 862.67
06/02/11 22:21:00 -1923.15 27367.03 862.69
06/02/11 22:24:00 -1921.78 27367.61 862.71
06/02/11 22:27:00 -1922.29 27368.06 862.72
06/02/11 22:30:00 -1920.92 27368.65 862.74
06/02/11 22:33:00 -1919.55 27369.23 862.75
06/02/11 22:36:00 -1920.06 27369.68 862.77
06/02/11 22:39:00 -1918.65 27370.26 862.78
06/02/11 22:42:00 -1919.16 27370.72 862.80
06/02/11 22:45:00 -1917.78 27371.30 862.82
06/02/11 22:48:00 -1918.29 27371.75 862.83
06/02/11 22:51:00 -1916.92 27372.33 862.85
06/02/11 22:54:00 -1917.43 27372.78 862.86
06/02/11 22:57:00 -1916.05 27373.37 862.88
06/02/11 23:00:00 -1916.56 27373.82 862.90
06/02/11 23:03:00 -1915.18 27374.40 862.91
06/02/11 23:06:00 -1915.69 27374.85 862.93
06/02/11 23:09:00 -1914.32 27375.44 862.94
06/02/11 23:12:00 -1914.83 27375.89 862.96
06/02/11 23:15:00 -1913.46 27376.47 862.98
06/02/11 23:18:00 -1912.06 27377.05 862.99
06/02/11 23:21:00 -1912.57 27377.51 863.01
06/02/11 23:24:00 -1911.21 27378.09 863.02
06/02/11 23:27:00 -1911.71 27378.54 863.04
06/02/11 23:30:00 -1910.35 27379.12 863.06
06/02/11 23:33:00 -1910.86 27379.58 863.07
06/02/11 23:36:00 -1909.46 27380.16 863.09
06/02/11 23:39:00 -1909.97 27380.61 863.10
06/02/11 23:42:00 -1908.60 27381.19 863.12
06/02/11 23:45:00 -1909.11 27381.64 863.14
06/02/11 23:48:00 -1907.74 27382.23 863.15
06/02/11 23:51:00 -1908.25 27382.68 863.17
06/02/11 23:54:00 -1906.84 27383.27 863.18
06/02/11 23:57:00 -1907.35 27383.71 863.20
06/02/12 00:00:00 -1905.97 27384.30 863.21
06/02/12 00:03:00 -1904.60 27384.88 863.23
06/02/12 00:06:00 -1905.11 27385.33 863.25
06/02/12 00:09:00 -1903.74 27385.91 863.26
06/02/12 00:12:00 -1904.25 27386.37 863.28
06/02/12 00:15:00 -1902.88 27386.95 863.30
06/02/12 00:18:00 -1903.39 27387.40 863.31
06/02/12 00:21:00 -1902.02 27387.98 863.33
06/02/12 00:24:00 -1902.53 27388.43 863.34
06/02/12 00:27:00 -1901.14 27389.02 863.36
06/02/12 00:30:00 -1901.65 27389.47 863.38
06/02/12 00:33:00 -1900.25 27390.05 863.39
06/02/12 00:36:00 -1900.76 27390.50 863.41
06/02/12 00:39:00 -1899.39 27391.08 863.42
06/02/12 00:42:00 -1899.90 27391.54 863.44
06/02/12 00:45:00 -1898.53 27392.12 863.45
06/02/12 00:48:00 -1897.15 27392.70 863.47
06/02/12 00:51:00 -1897.66 27393.15 863.49
06/02/12 00:54:00 -1896.28 27393.73 863.50
06/02/12 00:57:00 -1896.80 27394.19 863.52
06/02/12 01:00:00 -1895.41 27394.77 863.53
06/02/12 01:03:00 -1895.92 27395.22 863.55
06/02/12 01:06:00 -1894.55 27395.80 863.57
06/02/12 01:09:00 -1895.06 27396.25 863.58
06/02/12 01:12:00 -1893.67 27396.84 863.60
06/02/12 01:15:00 -1894.18 27397.29 863.61
06/02/12 01:18:00 -1892.80 27397.87 863.63
06/02/12 01:21:00 -1893.31 27398.32 863.65
06/02/12 01:24:00 -1891.95 27398.90 863.66
06/02/12 01:27:00 -1892.46 27399.36 863.68
06/02/12 01:30:00 -1891.06 27399.94 863.69
06/02/12 01:33:00 -1889.69 27400.52 863.71
06/02/12 01:36:00 -1890.20 27400.97 863.73
06/02/12 01:39:00 -1888.82 27401.55 863.74
06/02/12 01:42:00 -1889.33 27402.01 863.76
06/02/12 01:45:00 -1887.94 27402.59 863.77
06/02/12 01:48:00 -1888.45 27403.04 863.79
06/02/12 01:51:00 -1887.08 27403.62 863.81
06/02/12 01:54:00 -1887.59 27404.08 863.82
06/02/12 01:57:00 -1886.22 27404.66 863.84
06/02/12 02:00:00 -1886.72 27405.11 863.85
06/02/12 02:03:00 -1885.35 27405.69 863.87
06/02/12 02:06:00 -1885.86 27406.14 863.88
06/02/12 02:09:00 -1884.47 27406.72 863.90
06/02/12 02:12:00 -1884.98 27407.18 863.92
06/02/12 02:15:00 -1883.61 27407.76 863.93
06/02/12 02:18:00 -1882.22 27408.34 863.95
06/02/12 02:21:00 -1882.73 27408.79 863.96
06/02/12 02:24:00 -1881.35 27409.38 863.98
06/02/12 02:27:00 -1881.86 27409.83 864.00
06/02/12 02:30:00 -1880.47 27410.41 864.01
06/02/12 02:33:00 -1880.98 27410.86 864.03
06/02/12 02:36:00 -1879.61 27411.44 864.04
06/02/12 02:39:00 -1880.12 27411.90 864.06
06/02/12 02:42:00 -1878.74 27412.47 864.08
06/02/12 02:45:00 -1879.25 27412.93 864.09
06/02/12 02:48:00 -1877.86 27413.51 864.11
06/02/12 02:51:00 -1878.37 27413.96 864.12
06/02/12 02:54:00 -1877.00 27414.54 864.14
06/02/12 02:57:00 -1877.51 27414.99 864.16
06/02/12 03:00:00 -1876.13 27415.57 864.17
06/02/12 03:03:00 -1874.74 27416.16 864.19
06/02/12 03:06:00 -1875.25 27416.61 864.20
06/02/12 03:09:00 -1873.88 27417.19 864.22
06/02/12 03:12:00 -1874.39 27417.64 864.24
06/02/12 03:15:00 -1873.02 27418.22 864.25
06/02/12 03:18:00 -1873.53 27418.67 864.27
06/02/12 03:21:00 -1872.13 27419.26 864.28
06/02/12 03:24:00 -1872.64 27419.71 864.30
06/02/12 03:27:00 -1871.27 27420.29 864.32
06/02/12 03:30:00 -1871.78 27420.74 864.33
06/02/12 03:33:00 -1870.39 27421.32 864.35
06/02/12 03:36:00 -1870.90 27421.77 864.36
06/02/12 03:39:00 -1869.53 27422.36 864.38
06/02/12 03:42:00 -1870.04 27422.81 864.39
06/02/12 03:45:00 -1868.64 27423.39 864.41
06/02/12 03:48:00 -1867.27 27423.97 864.43
06/02/12 03:51:00 -1867.78 27424.42 864.44
06/02/12 03:54:00 -1866.41 27425.00 864.46
06/02/12 03:57:00 -1866.92 27425.46 864.47
06/02/12 04:00:00 -1865.52 27426.04 864.49
06/02/12 04:03:00 -1866.03 27426.49 864.51
06/02/12 04:06:00 -1864.66 27427.07 864.52
06/02/12 04:09:00 -1865.17 27427.52 864.54
06/02/12 04:12:00 -1863.79 27428.10 864.56
06/02/12 04:15:00 -1864.30 27428.55 864.57
06/02/12 04:18:00 -1862.91 27429.14 864.59
06/02/12 04:21:00 -1863.41 27429.59 864.60
06/02/12 04:24:00 -1862.04 27430.17 864.62
06/02/12 04:27:00 -1862.55 27430.62 864.63
06/02/12 04:30:00 -1861.18 27431.21 864.65
06/02/12 04:33:00 -1859.81 27431.78 864.67
06/02/12 04:36:00 -1860.32 27432.23 864.68
06/02/12 04:39:00 -1858.92 27432.82 864.70
06/02/12 04:42:00 -1859.43 27433.27 864.71
06/02/12 04:45:00 -1858.06 27433.85 864.73
06/02/12 04:48:00 -1858.57 27434.30 864.75
06/02/12 04:51:00 -1857.19 27434.88 864.76
06/02/12 04:54:00 -1857.70 27435.34 864.78
06/02/12 04:57:00 -1856.30 27435.92 864.79
06/02/12 05:00:00 -1856.81 27436.37 864.81
06/02/12 05:03:00 -1855.44 27436.95 864.83
06/02/12 05:06:00 -1855.95 27437.40 864.84
06/02/12 05:09:00 -1854.58 27437.98 864.86
06/02/12 05:12:00 -1855.09 27438.43 864.87
06/02/12 05:15:00 -1853.71 27439.01 864.89
06/02/12 05:18:00 -1852.31 27439.60 864.91
06/02/12 05:21:00 -1852.82 27440.04 864.92
06/02/12 05:24:00 -1851.45 27440.62 864.94
06/02/12 05:27:00 -1851.96 27441.08 864.95
06/02/12 05:30:00 -1850.58 27441.66 864.97
06/02/12 05:33:00 -1851.10 27442.11 864.98
06/02/12 05:36:00 -1849.70 27442.69 865.00
06/02/12 05:39:00 -1850.21 27443.15 865.02
06/02/12 05:42:00 -1848.83 27443.73 865.03
06/02/12 05:45:00 -1849.34 27444.18 865.05
06/02/12 05:48:00 -1847.97 27444.76 865.06
06/02/12 05:51:00 -1848.48 27445.21 865.08
06/02/12 05:54:00 -1847.10 27445.79 865.10
06/02/12 05:57:00 -1847.61 27446.24 865.11
06/02/12 06:00:00 -1846.22 27446.82 865.13
06/02/12 06:03:00 -1844.84 27447.40 865.14
06/02/12 06:06:00 -1845.35 27447.85 865.16
06/02/12 06:09:00 -1843.98 27448.44 865.18
06/02/12 06:12:00 -1844.49 27448.89 865.19
06/02/12 06:15:00 -1843.09 27449.47 865.21
06/02/12 06:18:00 -1843.59 27449.92 865.22
06/02/12 06:21:00 -1842.22 27450.50 865.24
06/02/12 06:24:00 -1842.73 27450.95 865.26
06/02/12 06:27:00 -1841.36 27451.53 865.27
06/02/12 06:30:00 -1841.87 27451.99 865.29
06/02/12 06:33:00 -1840.49 27452.56 865.30
06/02/12 06:36:00 -1841.00 27453.02 865.32
06/02/12 06:39:00 -1839.60 27453.60 865.33
06/02/12 06:42:00 -1840.11 27454.05 865.35
06/02/12 06:45:00 -1838.75 27454.63 865.37
06/02/12 06:48:00 -1837.35 27455.21 865.38
06/02/12 06:51:00 -1837.86 27455.66 865.40
06/02/12 06:54:00 -1836.47 27456.24 865.42
06/02/12 06:57:00 -1836.98 27456.70 865.43
06/02/12 07:00:00 -1835.61 27457.27 865.45
06/02/12 07:03:00 -1836.12 27457.72 865.46
06/02/12 07:06:00 -1834.74 27458.31 865.48
06/02/12 07:09:00 -1835.25 27458.76 865.49
06/02/12 07:12:00 -1833.88 27459.34 865.51
06/02/12 07:15:00 -1834.39 27459.79 865.53
06/02/12 07:18:00 -1833.00 27460.37 865.54
06/02/12 07:21:00 -1833.51 27460.83 865.56
06/02/12 07:24:00 -1832.12 27461.40 865.57
06/02/12 07:27:00 -1832.64 27461.86 865.59
06/02/12 07:30:00 -1831.25 27462.43 865.61
06/02/12 07:33:00 -1829.86 27463.01 865.62
06/02/12 07:36:00 -1830.37 27463.47 865.64
06/02/12 07:39:00 -1828.99 27464.04 865.65
06/02/12 07:42:00 -1829.51 27464.50 865.67
06/02/12 07:45:00 -1828.13 27465.08 865.69
06/02/12 07:48:00 -1828.64 27465.53 865.70
06/02/12 07:51:00 -1827.26 27466.11 865.72
06/02/12 07:54:00 -1827.78 27466.56 865.73
06/02/12 07:57:00 -1826.37 27467.14 865.75
06/02/12 08:00:00 -1826.88 27467.60 865.77
06/02/12 08:03:00 -1825.51 27468.18 865.78
06/02/12 08:06:00 -1826.02 27468.63 865.80
06/02/12 08:09:00 -1824.64 27469.21 865.81
06/02/12 08:12:00 -1825.15 27469.66 865.83
06/02/12 08:15:00 -1823.75 27470.24 865.84
06/02/12 08:18:00 -1822.37 27470.82 865.86
06/02/12 08:21:00 -1822.89 27471.27 865.88
06/02/12 08:24:00 -1821.51 27471.85 865.89
06/02/12 08:27:00 -1822.02 27472.30 865.91
06/02/12 08:30:00 -1820.64 27472.88 865.92
06/02/12 08:33:00 -1821.15 27473.33 865.94
06/02/12 08:36:00 -1819.75 27473.91 865.96
06/02/12 08:39:00 -1820.26 27474.37 865.97
06/02/12 08:42:00 -1818.90 27474.95 865.99
06/02/12 08:45:00 -1819.41 27475.40 866.00
06/02/12 08:48:00 -1818.02 27475.98 866.02
06/02/12 08:51:00 -1818.53 27476.43 866.04
06/02/12 08:54:00 -1817.14 27477.01 866.05
06/02/12 08:57:00 -1817.65 27477.46 866.07
06/02/12 09:00:00 -1816.28 27478.04 866.08
06/02/12 09:03:00 -1814.88 27478.62 866.10
06/02/12 09:06:00 -1815.39 27479.07 866.12
06/02/12 09:09:00 -1814.02 27479.65 866.13
06/02/12 09:12:00 -1814.53 27480.10 866.15
06/02/12 09:15:00 -1813.14 27480.68 866.16
06/02/12 09:18:00 -1813.65 27481.13 866.18
06/02/12 09:21:00 -1812.28 27481.71 866.19
06/02/12 09:24:00 -1812.80 27482.16 866.21
06/02/12 09:27:00 -1811.40 27482.75 866.23
06/02/12 09:30:00 -1811.90 27483.20 866.24
06/02/12 09:33:00 -1810.53 27483.78 866.26
06/02/12 09:36:00 -1811.04 27484.23 866.27
06/02/12 09:39:00 -1809.66 27484.81 866.29
06/02/12 09:42:00 -1810.17 27485.26 866.30
06/02/12 09:45:00 -1808.77 27485.84 866.32
06/02/12 09:48:00 -1807.39 27486.42 866.34
06/02/12 09:51:00 -1807.90 27486.88 866.35
06/02/12 09:54:00 -1806.53 27487.45 866.37
06/02/12 09:57:00 -1807.04 27487.90 866.39
06/02/12 10:00:00 -1805.66 27488.48 866.40
06/02/12 10:03:00 -1806.17 27488.93 866.42
06/02/12 10:06:00 -1804.78 27489.51 866.43
06/02/12 10:09:00 -1805.29 27489.96 866.45
06/02/12 10:12:00 -1803.90 27490.54 866.46
06/02/12 10:15:00 -1804.41 27491.00 866.48
06/02/12 10:18:00 -1803.02 27491.58 866.50
06/02/12 10:21:00 -1803.53 27492.03 866.51
06/02/12 10:24:00 -1802.15 27492.61 866.53
06/02/12 10:27:00 -1802.66 27493.06 866.54
06/02/12 10:30:00 -1801.29 27493.64 866.56
06/02/12 10:33:00 -1799.89 27494.21 866.58
06/02/12 10:36:00 -1800.41 27494.67 866.59
06/02/12 10:39:00 -1799.03 27495.24 866.61
06/02/12 10:42:00 -1799.54 27495.70 866.62
06/02/12 10:45:00 -1798.16 27496.28 866.64
06/02/12 10:48:00 -1798.67 27496.73 866.66
06/02/12 10:51:00 -1797.27 27497.31 866.67
06/02/12 10:54:00 -1797.78 27497.76 866.69
06/02/12 10:57:00 -1796.40 27498.34 866.70
06/02/12 11:00:00 -1796.91 27498.79 866.72
06/02/12 11:03:00 -1795.53 27499.37 866.74
06/02/12 11:06:00 -1796.04 27499.82 866.75
06/02/12 11:09:00 -1794.66 27500.40 866.77
06/02/12 11:12:00 -1795.18 27500.85 866.78
06/02/12 11:15:00 -1793.78 27501.43 866.80
06/02/12 11:18:00 -1792.41 27502.01 866.81
06/02/12 11:21:00 -1792.92 27502.46 866.83
06/02/12 11:24:00 -1791.51 27503.04 866.85
06/02/12 11:27:00 -1792.02 27503.49 866.86
06/02/12 11:30:00 -1790.66 27504.07 866.88
06/02/12 11:33:00 -1791.17 27504.53 866.89
06/02/12 11:36:00 -1789.76 27505.11 866.91
06/02/12 11:39:00 -1790.27 27505.56 866.92
06/02/12 11:42:00 -1788.90 27506.13 866.94
06/02/12 11:45:00 -1789.41 27506.59 866.96
06/02/12 11:48:00 -1788.03 27507.16 866.97
06/02/12 11:51:00 -1788.54 27507.62 866.99
06/02/12 11:54:00 -1787.16 27508.20 867.00
06/02/12 11:57:00 -1787.67 27508.65 867.02
06/02/12 12:00:00 -1786.27 27509.23 867.04
06/02/12 12:03:00 -1784.89 27509.80 867.05
06/02/12 12:06:00 -1785.40 27510.26 867.07
06/02/12 12:09:00 -1784.02 27510.83 867.08
06/02/12 12:12:00 -1784.53 27511.29 867.10
06/02/12 12:15:00 -1783.15 27511.86 867.12
06/02/12 12:18:00 -1783.66 27512.32 867.13
06/02/12 12:21:00 -1782.28 27512.90 867.15
06/02/12 12:24:00 -1782.79 27513.35 867.16
06/02/12 12:27:00 -1781.41 27513.93 867.18
06/02/12 12:30:00 -1781.93 27514.38 867.19
06/02/12 12:33:00 -1780.52 27514.96 867.21
06/02/12 12:36:00 -1781.03 27515.41 867.23
06/02/12 12:39:00 -1779.62 27515.99 867.24
06/02/12 12:42:00 -1780.14 27516.44 867.26
06/02/12 12:45:00 -1778.76 27517.02 867.28
06/02/12 12:48:00 -1777.39 27517.59 867.29
06/02/12 12:51:00 -1777.90 27518.05 867.31
06/02/12 12:54:00 -1776.51 27518.62 867.32
06/02/12 12:57:00 -1777.02 27519.08 867.34
06/02/12 13:00:00 -1775.64 27519.66 867.35
06/02/12 13:03:00 -1776.15 27520.11 867.37
06/02/12 13:06:00 -1774.77 27520.69 867.39
06/02/12 13:09:00 -1775.28 27521.14 867.40
06/02/12 13:12:00 -1773.90 27521.71 867.42
06/02/12 13:15:00 -1774.41 27522.17 867.43
06/02/12 13:18:00 -1773.01 27522.75 867.45
06/02/12 13:21:00 -1773.52 27523.20 867.46
06/02/12 13:24:00 -1772.14 27523.78 867.48
06/02/12 13:27:00 -1772.65 27524.23 867.50
06/02/12 13:30:00 -1771.27 27524.80 867.51
06/02/12 13:33:00 -1769.88 27525.38 867.53
06/02/12 13:36:00 -1770.39 27525.84 867.54
06/02/12 13:39:00 -1768.99 27526.42 867.56
06/02/12 13:42:00 -1769.50 27526.87 867.58
06/02/12 13:45:00 -1768.12 27527.45 867.59
06/02/12 13:48:00 -1768.64 27527.90 867.61
06/02/12 13:51:00 -1767.25 27528.47 867.62
06/02/12 13:54:00 -1767.76 27528.93 867.64
06/02/12 13:57:00 -1766.36 27529.51 867.66
06/02/12 14:00:00 -1766.87 27529.96 867.67
06/02/12 14:03:00 -1765.49 27530.54 867.69
06/02/12 14:06:00 -1766.00 27530.99 867.70
06/02/12 14:09:00 -1764.64 27531.56 867.72
06/02/12 14:12:00 -1765.14 27532.02 867.73
06/02/12 14:15:00 -1763.76 27532.59 867.75
06/02/12 14:18:00 -1762.37 27533.17 867.77
06/02/12 14:21:00 -1762.88 27533.63 867.78
06/02/12 14:24:00 -1761.50 27534.20 867.80
06/02/12 14:27:00 -1762.01 27534.65 867.82
06/02/12 14:30:00 -1760.63 27535.23 867.83
06/02/12 14:33:00 -1761.14 27535.68 867.84
06/02/12 14:36:00 -1759.74 27536.26 867.86
06/02/12 14:39:00 -1760.25 27536.72 867.88
06/02/12 14:42:00 -1758.87 27537.29 867.89
06/02/12 14:45:00 -1759.37 27537.74 867.91
06/02/12 14:48:00 -1757.99 27538.32 867.93
06/02/12 14:51:00 -1758.51 27538.78 867.94
06/02/12 14:54:00 -1757.12 27539.35 867.96
06/02/12 14:57:00 -1757.64 27539.80 867.97
06/02/12 15:00:00 -1756.23 27540.38 867.99
06/02/12 15:03:00 -1754.85 27540.96 868.00
06/02/12 15:06:00 -1755.36 27541.41 868.02
06/02/12 15:09:00 -1753.98 27541.99 868.04
06/02/12 15:12:00 -1754.49 27542.44 868.05
06/02/12 15:15:00 -1753.11 27543.02 868.07
06/02/12 15:18:00 -1753.62 27543.47 868.08
06/02/12 15:21:00 -1752.22 27544.05 868.10
06/02/12 15:24:00 -1752.74 27544.50 868.12
06/02/12 15:27:00 -1751.34 27545.08 868.13
06/02/12 15:30:00 -1751.85 27545.53 868.15
06/02/12 15:33:00 -1750.47 27546.11 868.16
06/02/12 15:36:00 -1750.98 27546.56 868.18
06/02/12 15:39:00 -1749.60 27547.13 868.20
06/02/12 15:42:00 -1750.11 27547.59 868.21
06/02/12 15:45:00 -1748.73 27548.16 868.23
06/02/12 15:48:00 -1747.35 27548.74 868.24
06/02/12 15:51:00 -1747.86 27549.20 868.26
06/02/12 15:54:00 -1746.46 27549.77 868.27
06/02/12 15:57:00 -1746.97 27550.22 868.29
06/02/12 16:00:00 -1745.58 27550.80 868.31
06/02/12 16:03:00 -1746.09 27551.25 868.32
06/02/12 16:06:00 -1744.71 27551.83 868.34
06/02/12 16:09:00 -1745.22 27552.29 868.35
06/02/12 16:12:00 -1743.84 27552.86 868.37
06/02/12 16:15:00 -1744.35 27553.31 868.39
06/02/12 16:18:00 -1742.97 27553.88 868.40
06/02/12 16:21:00 -1743.48 27554.34 868.42
06/02/12 16:24:00 -1742.08 27554.92 868.43
06/02/12 16:27:00 -1742.59 27555.37 868.45
06/02/12 16:30:00 -1741.21 27555.95 868.47
06/02/12 16:33:00 -1739.82 27556.52 868.48
06/02/12 16:36:00 -1740.32 27556.98 868.50
06/02/12 16:39:00 -1738.94 27557.55 868.51
06/02/12 16:42:00 -1739.45 27558.01 868.53
06/02/12 16:45:00 -1738.05 27558.58 868.55
06/02/12 16:48:00 -1738.56 27559.04 868.56
06/02/12 16:51:00 -1737.19 27559.61 868.58
06/02/12 16:54:00 -1737.70 27560.07 868.59
06/02/12 16:57:00 -1736.32 27560.64 868.61
06/02/12 17:00:00 -1736.83 27561.10 868.62
06/02/12 17:03:00 -1735.46 27561.67 868.64
06/02/12 17:06:00 -1735.97 27562.12 868.66
06/02/12 17:09:00 -1734.53 27562.70 868.67
06/02/12 17:12:00 -1735.05 27563.15 868.69
06/02/12 17:15:00 -1733.66 27563.73 868.70
06/02/12 17:18:00 -1732.29 27564.30 868.72
06/02/12 17:21:00 -1732.80 27564.76 868.73
06/02/12 17:24:00 -1731.41 27565.33 868.75
06/02/12 17:27:00 -1731.92 27565.79 868.77
06/02/12 17:30:00 -1730.54 27566.36 868.78
06/02/12 17:33:00 -1731.05 27566.82 868.80
06/02/12 17:36:00 -1729.67 27567.39 868.81
06/02/12 17:39:00 -1730.18 27567.84 868.83
06/02/12 17:42:00 -1728.79 27568.42 868.85
06/02/12 17:45:00 -1729.30 27568.87 868.86
06/02/12 17:48:00 -1727.89 27569.45 868.88
06/02/12 17:51:00 -1728.40 27569.90 868.89
06/02/12 17:54:00 -1727.02 27570.48 868.91
06/02/12 17:57:00 -1727.53 27570.93 868.93
06/02/12 18:00:00 -1726.15 27571.51 868.94
06/02/12 18:03:00 -1724.76 27572.08 868.96
06/02/12 18:06:00 -1725.28 27572.54 868.97
06/02/12 18:09:00 -1723.89 27573.11 868.99
06/02/12 18:12:00 -1724.41 27573.56 869.00
06/02/12 18:15:00 -1723.02 27574.14 869.02
06/02/12 18:18:00 -1723.53 27574.59 869.04
06/02/12 18:21:00 -1722.15 27575.17 869.05
06/02/12 18:24:00 -1722.66 27575.62 869.07
06/02/12 18:27:00 -1721.25 27576.20 869.08
06/02/12 18:30:00 -1721.76 27576.65 869.10
06/02/12 18:33:00 -1720.38 27577.23 869.11
06/02/12 18:36:00 -1720.89 27577.68 869.13
06/02/12 18:39:00 -1719.51 27578.25 869.15
06/02/12 18:42:00 -1720.02 27578.71 869.16
06/02/12 18:45:00 -1718.63 27579.28 869.18
06/02/12 18:48:00 -1717.25 27579.86 869.19
06/02/12 18:51:00 -1717.76 27580.31 869.21
06/02/12 18:54:00 -1716.35 27580.88 869.23
06/02/12 18:57:00 -1716.86 27581.34 869.24
06/02/12 19:00:00 -1715.49 27581.91 869.26
06/02/12 19:03:00 -1716.00 27582.37 869.27
06/02/12 19:06:00 -1714.60 27582.94 869.29
06/02/12 19:09:00 -1715.11 27583.40 869.31
06/02/12 19:12:00 -1713.73 27583.97 869.32
06/02/12 19:15:00 -1714.24 27584.43 869.34
06/02/12 19:18:00 -1712.86 27585.00 869.35
06/02/12 19:21:00 -1713.37 27585.45 869.37
06/02/12 19:24:00 -1711.98 27586.03 869.38
06/02/12 19:27:00 -1712.50 27586.48 869.40
06/02/12 19:30:00 -1711.10 27587.06 869.42
06/02/12 19:33:00 -1709.70 27587.63 869.43
06/02/12 19:36:00 -1710.21 27588.08 869.45
06/02/12 19:39:00 -1708.83 27588.66 869.46
06/02/12 19:42:00 -1709.34 27589.12 869.48
06/02/12 19:45:00 -1707.95 27589.69 869.50
06/02/12 19:48:00 -1708.46 27590.14 869.51
06/02/12 19:51:00 -1707.08 27590.71 869.53
06/02/12 19:54:00 -1707.59 27591.17 869.54
06/02/12 19:57:00 -1706.19 27591.74 869.56
06/02/12 20:00:00 -1706.70 27592.20 869.58
06/02/12 20:03:00 -1705.31 27592.78 869.59
06/02/12 20:06:00 -1705.82 27593.23 869.61
06/02/12 20:09:00 -1704.45 27593.80 869.62
06/02/12 20:12:00 -1704.96 27594.26 869.64
06/02/12 20:15:00 -1703.56 27594.83 869.65
06/02/12 20:18:00 -1702.18 27595.40 869.67
06/02/12 20:21:00 -1702.69 27595.86 869.69
06/02/12 20:24:00 -1701.30 27596.43 869.70
06/02/12 20:27:00 -1701.81 27596.89 869.72
06/02/12 20:30:00 -1700.43 27597.46 869.73
06/02/12 20:33:00 -1700.94 27597.92 869.75
06/02/12 20:36:00 -1699.53 27598.49 869.76
06/02/12 20:39:00 -1700.04 27598.95 869.78
06/02/12 20:42:00 -1698.65 27599.51 869.80
06/02/12 20:45:00 -1699.16 27599.97 869.81
06/02/12 20:48:00 -1697.78 27600.55 869.83
06/02/12 20:51:00 -1698.29 27601.00 869.84
06/02/12 20:54:00 -1696.90 27601.57 869.86
06/02/12 20:57:00 -1697.42 27602.03 869.88
06/02/12 21:00:00 -1696.04 27602.60 869.89
06/02/12 21:03:00 -1694.64 27603.17 869.91
06/02/12 21:06:00 -1695.15 27603.63 869.92
06/02/12 21:09:00 -1693.74 27604.20 869.94
06/02/12 21:12:00 -1694.26 27604.66 869.96
06/02/12 21:15:00 -1692.87 27605.23 869.97
06/02/12 21:18:00 -1693.38 27605.69 869.99
06/02/12 21:21:00 -1691.99 27606.26 870.00
06/02/12 21:24:00 -1692.51 27606.71 870.02
06/02/12 21:27:00 -1691.12 27607.28 870.03
06/02/12 21:30:00 -1691.63 27607.74 870.05
06/02/12 21:33:00 -1690.24 27608.31 870.07
06/02/12 21:36:00 -1690.76 27608.77 870.08
06/02/12 21:39:00 -1689.37 27609.34 870.10
06/02/12 21:42:00 -1689.88 27609.80 870.11
06/02/12 21:45:00 -1688.47 27610.37 870.13
06/02/12 21:48:00 -1687.08 27610.94 870.14
06/02/12 21:51:00 -1687.60 27611.40 870.16
06/02/12 21:54:00 -1686.21 27611.97 870.18
06/02/12 21:57:00 -1686.72 27612.42 870.19
06/02/12 22:00:00 -1685.34 27612.99 870.21
06/02/12 22:03:00 -1685.86 27613.45 870.22
06/02/12 22:06:00 -1684.46 27614.02 870.24
06/02/12 22:09:00 -1684.97 27614.48 870.26
06/02/12 22:12:00 -1683.58 27615.05 870.27
06/02/12 22:15:00 -1684.10 27615.51 870.29
06/02/12 22:18:00 -1682.71 27616.08 870.30
06/02/12 22:21:00 -1683.22 27616.54 870.32
06/02/12 22:24:00 -1681.82 27617.11 870.33
06/02/12 22:27:00 -1682.33 27617.57 870.35
06/02/12 22:30:00 -1680.93 27618.14 870.37
06/02/12 22:33:00 -1679.54 27618.71 870.38
06/02/12 22:36:00 -1680.05 27619.17 870.40
06/02/12 22:39:00 -1678.68 27619.73 870.41
06/02/12 22:42:00 -1679.19 27620.19 870.43
06/02/12 22:45:00 -1677.82 27620.76 870.45
06/02/12 22:48:00 -1678.33 27621.22 870.46
06/02/12 22:51:00 -1676.92 27621.79 870.48
06/02/12 22:54:00 -1677.43 27622.25 870.49
06/02/12 22:57:00 -1676.02 27622.82 870.51
06/02/12 23:00:00 -1676.53 27623.27 870.52
06/02/12 23:03:00 -1675.15 27623.84 870.54
06/02/12 23:06:00 -1675.66 27624.30 870.56
06/02/12 23:09:00 -1674.29 27624.87 870.57
06/02/12 23:12:00 -1674.80 27625.33 870.59
06/02/12 23:15:00 -1673.39 27625.90 870.60
06/02/12 23:18:00 -1672.01 27626.47 870.62
06/02/12 23:21:00 -1672.53 27626.93 870.63
06/02/12 23:24:00 -1671.15 27627.50 870.65
06/02/12 23:27:00 -1671.66 27627.95 870.67
06/02/12 23:30:00 -1670.25 27628.53 870.68
06/02/12 23:33:00 -1670.76 27628.98 870.70
06/02/12 23:36:00 -1669.36 27629.55 870.71
06/02/12 23:39:00 -1669.87 27630.01 870.73
06/02/12 23:42:00 -1668.49 27630.58 870.75
06/02/12 23:45:00 -1669.01 27631.04 870.76
06/02/12 23:48:00 -1667.62 27631.61 870.78
06/02/12 23:51:00 -1668.13 27632.06 870.79
06/02/12 23:54:00 -1666.74 27632.63 870.81
06/02/12 23:57:00 -1667.26 27633.09 870.83
06/02/13 00:00:00 -1665.85 27633.66 870.84
06/02/13 00:03:00 -1664.45 27634.23 870.86
06/02/13 00:06:00 -1664.96 27634.69 870.87
06/02/13 00:09:00 -1663.58 27635.26 870.89
06/02/13 00:12:00 -1664.09 27635.71 870.91
06/02/13 00:15:00 -1662.71 27636.29 870.92
06/02/13 00:18:00 -1663.23 27636.74 870.94
06/02/13 00:21:00 -1661.82 27637.31 870.95
06/02/13 00:24:00 -1662.33 27637.77 870.97
06/02/13 00:27:00 -1660.95 27638.34 870.98
06/02/13 00:30:00 -1661.46 27638.80 871.00
06/02/13 00:33:00 -1660.07 27639.37 871.01
06/02/13 00:36:00 -1660.58 27639.82 871.03
06/02/13 00:39:00 -1659.19 27640.40 871.05
06/02/13 00:42:00 -1659.70 27640.85 871.06
06/02/13 00:45:00 -1658.29 27641.42 871.08
06/02/13 00:48:00 -1656.91 27641.99 871.09
06/02/13 00:51:00 -1657.43 27642.45 871.11
06/02/13 00:54:00 -1656.05 27643.02 871.12
06/02/13 00:57:00 -1656.56 27643.48 871.14
06/02/13 01:00:00 -1655.15 27644.05 871.16
06/02/13 01:03:00 -1655.66 27644.50 871.17
06/02/13 01:06:00 -1654.27 27645.07 871.19
06/02/13 01:09:00 -1654.78 27645.53 871.20
06/02/13 01:12:00 -1653.39 27646.10 871.22
06/02/13 01:15:00 -1653.90 27646.56 871.24
06/02/13 01:18:00 -1652.52 27647.13 871.25
06/02/13 01:21:00 -1653.03 27647.58 871.27
06/02/13 01:24:00 -1651.64 27648.16 871.28
06/02/13 01:27:00 -1652.15 27648.61 871.30
06/02/13 01:30:00 -1650.76 27649.18 871.32
06/02/13 01:33:00 -1649.37 27649.75 871.33
06/02/13 01:36:00 -1649.88 27650.21 871.35
06/02/13 01:39:00 -1648.48 27650.78 871.36
06/02/13 01:42:00 -1648.99 27651.24 871.38
06/02/13 01:45:00 -1647.59 27651.81 871.39
06/02/13 01:48:00 -1648.10 27652.27 871.41
06/02/13 01:51:00 -1646.71 27652.84 871.43
06/02/13 01:54:00 -1647.22 27653.29 871.44
06/02/13 01:57:00 -1645.84 27653.86 871.46
06/02/13 02:00:00 -1646.35 27654.32 871.47
06/02/13 02:03:00 -1644.96 27654.88 871.49
06/02/13 02:06:00 -1645.47 27655.34 871.50
06/02/13 02:09:00 -1644.08 27655.91 871.52
06/02/13 02:12:00 -1644.59 27656.37 871.54
06/02/13 02:15:00 -1643.20 27656.94 871.55
06/02/13 02:18:00 -1641.81 27657.51 871.57
06/02/13 02:21:00 -1642.32 27657.96 871.58
06/02/13 02:24:00 -1640.92 27658.54 871.60
06/02/13 02:27:00 -1641.43 27658.99 871.62
06/02/13 02:30:00 -1640.04 27659.56 871.63
06/02/13 02:33:00 -1640.55 27660.02 871.65
06/02/13 02:36:00 -1639.15 27660.59 871.66
06/02/13 02:39:00 -1639.66 27661.05 871.68
06/02/13 02:42:00 -1638.27 27661.61 871.70
06/02/13 02:45:00 -1638.79 27662.07 871.71
06/02/13 02:48:00 -1637.41 27662.64 871.73
06/02/13 02:51:00 -1637.92 27663.10 871.74
06/02/13 02:54:00 -1636.54 27663.67 871.76
06/02/13 02:57:00 -1637.06 27664.12 871.77
06/02/13 03:00:00 -1635.62 27664.70 871.79
06/02/13 03:03:00 -1634.25 27665.27 871.80
06/02/13 03:06:00 -1634.76 27665.72 871.82
06/02/13 03:09:00 -1633.37 27666.29 871.84
06/02/13 03:12:00 -1633.88 27666.75 871.85
06/02/13 03:15:00 -1632.49 27667.32 871.87
06/02/13 03:18:00 -1633.00 27667.77 871.88
06/02/13 03:21:00 -1631.61 27668.34 871.90
06/02/13 03:24:00 -1632.12 27668.80 871.92
06/02/13 03:27:00 -1630.73 27669.37 871.93
06/02/13 03:30:00 -1631.24 27669.82 871.95
06/02/13 03:33:00 -1629.84 27670.39 871.96
06/02/13 03:36:00 -1630.35 27670.85 871.98
06/02/13 03:39:00 -1628.95 27671.42 872.00
06/02/13 03:42:00 -1629.46 27671.88 872.01
06/02/13 03:45:00 -1628.07 27672.45 872.03
06/02/13 03:48:00 -1626.68 27673.02 872.04
06/02/13 03:51:00 -1627.19 27673.47 872.06
06/02/13 03:54:00 -1625.80 27674.04 872.07
06/02/13 03:57:00 -1626.31 27674.50 872.09
06/02/13 04:00:00 -1624.93 27675.07 872.11
06/02/13 04:03:00 -1625.45 27675.52 872.12
06/02/13 04:06:00 -1624.04 27676.09 872.14
06/02/13 04:09:00 -1624.55 27676.55 872.15
06/02/13 04:12:00 -1623.16 27677.12 872.17
06/02/13 04:15:00 -1623.67 27677.58 872.18
06/02/13 04:18:00 -1622.27 27678.15 872.20
06/02/13 04:21:00 -1622.78 27678.60 872.22
06/02/13 04:24:00 -1621.40 27679.17 872.23
06/02/13 04:27:00 -1621.92 27679.63 872.25
06/02/13 04:30:00 -1620.51 27680.20 872.26
06/02/13 04:33:00 -1619.13 27680.77 872.28
06/02/13 04:36:00 -1619.65 27681.23 872.29
06/02/13 04:39:00 -1618.23 27681.79 872.31
06/02/13 04:42:00 -1618.74 27682.25 872.33
06/02/13 04:45:00 -1617.36 27682.82 872.34
06/02/13 04:48:00 -1617.87 27683.27 872.36
06/02/13 04:51:00 -1616.49 27683.84 872.37
06/02/13 04:54:00 -1617.00 27684.30 872.39
06/02/13 04:57:00 -1615.59 27684.87 872.41
06/02/13 05:00:00 -1616.10 27685.33 872.42
06/02/13 05:03:00 -1614.71 27685.90 872.44
06/02/13 05:06:00 -1615.22 27686.35 872.45
06/02/13 05:09:00 -1613.83 27686.92 872.47
06/02/13 05:12:00 -1614.34 27687.38 872.48
06/02/13 05:15:00 -1612.95 27687.95 872.50
06/02/13 05:18:00 -1611.55 27688.52 872.51
06/02/13 05:21:00 -1612.06 27688.97 872.53
06/02/13 05:24:00 -1610.67 27689.54 872.55
06/02/13 05:27:00 -1611.19 27690.00 872.56
06/02/13 05:30:00 -1609.79 27690.57 872.58
06/02/13 05:33:00 -1610.31 27691.03 872.59
06/02/13 05:36:00 -1608.91 27691.59 872.61
06/02/13 05:39:00 -1609.43 27692.05 872.63
06/02/13 05:42:00 -1608.02 27692.62 872.64
06/02/13 05:45:00 -1608.53 27693.08 872.66
06/02/13 05:48:00 -1607.13 27693.65 872.67
06/02/13 05:51:00 -1607.64 27694.10 872.69
06/02/13 05:54:00 -1606.26 27694.67 872.71
06/02/13 05:57:00 -1606.77 27695.12 872.72
06/02/13 06:00:00 -1605.38 27695.69 872.74
06/02/13 06:03:00 -1603.97 27696.26 872.75
06/02/13 06:06:00 -1604.49 27696.72 872.77
06/02/13 06:09:00 -1603.10 27697.29 872.78
06/02/13 06:12:00 -1603.62 27697.74 872.80
06/02/13 06:15:00 -1602.21 27698.32 872.82
06/02/13 06:18:00 -1602.72 27698.77 872.83
06/02/13 06:21:00 -1601.35 27699.34 872.85
06/02/13 06:24:00 -1601.86 27699.79 872.86
06/02/13 06:27:00 -1600.45 27700.36 872.88
06/02/13 06:30:00 -1600.96 27700.82 872.89
06/02/13 06:33:00 -1599.57 27701.39 872.91
06/02/13 06:36:00 -1600.08 27701.85 872.93
06/02/13 06:39:00 -1598.69 27702.41 872.94
06/02/13 06:42:00 -1599.20 27702.87 872.96
06/02/13 06:45:00 -1597.81 27703.44 872.97
06/02/13 06:48:00 -1596.42 27704.01 872.99
06/02/13 06:51:00 -1596.93 27704.46 873.01
06/02/13 06:54:00 -1595.53 27705.03 873.02
06/02/13 06:57:00 -1596.05 27705.49 873.04
06/02/13 07:00:00 -1594.63 27706.06 873.05
06/02/13 07:03:00 -1595.14 27706.52 873.07
06/02/13 07:06:00 -1593.77 27707.09 873.08
06/02/13 07:09:00 -1594.28 27707.54 873.10
06/02/13 07:12:00 -1592.89 27708.11 873.12
06/02/13 07:15:00 -1593.40 27708.57 873.13
06/02/13 07:18:00 -1591.99 27709.13 873.15
06/02/13 07:21:00 -1592.51 27709.59 873.16
06/02/13 07:24:00 -1591.13 27710.15 873.18
06/02/13 07:27:00 -1591.64 27710.61 873.19
06/02/13 07:30:00 -1590.24 27711.18 873.21
06/02/13 07:33:00 -1588.82 27711.75 873.23
06/02/13 07:36:00 -1589.34 27712.21 873.24
06/02/13 07:39:00 -1587.94 27712.78 873.26
06/02/13 07:42:00 -1588.46 27713.23 873.27
06/02/13 07:45:00 -1587.06 27713.80 873.29
06/02/13 07:48:00 -1587.57 27714.25 873.31
06/02/13 07:51:00 -1586.18 27714.82 873.32
06/02/13 07:54:00 -1586.69 27715.28 873.34
06/02/13 07:57:00 -1585.31 27715.85 873.35
06/02/13 08:00:00 -1585.82 27716.31 873.37
06/02/13 08:03:00 -1584.41 27716.87 873.38
06/02/13 08:06:00 -1584.93 27717.33 873.40
06/02/13 08:09:00 -1583.53 27717.90 873.42
06/02/13 08:12:00 -1584.05 27718.36 873.43
06/02/13 08:15:00 -1582.65 27718.92 873.45
06/02/13 08:18:00 -1581.26 27719.49 873.46
06/02/13 08:21:00 -1581.77 27719.95 873.48
06/02/13 08:24:00 -1580.37 27720.52 873.49
06/02/13 08:27:00 -1580.88 27720.97 873.51
06/02/13 08:30:00 -1579.49 27721.54 873.53
06/02/13 08:33:00 -1580.01 27722.00 873.54
06/02/13 08:36:00 -1578.61 27722.56 873.56
06/02/13 08:39:00 -1579.12 27723.02 873.57
06/02/13 08:42:00 -1577.73 27723.59 873.59
06/02/13 08:45:00 -1578.24 27724.04 873.61
06/02/13 08:48:00 -1576.85 27724.61 873.62
06/02/13 08:51:00 -1577.36 27725.07 873.64
06/02/13 08:54:00 -1575.94 27725.64 873.65
06/02/13 08:57:00 -1576.45 27726.10 873.67
06/02/13 09:00:00 -1575.07 27726.67 873.68
06/02/13 09:03:00 -1573.68 27727.23 873.70
06/02/13 09:06:00 -1574.20 27727.69 873.72
06/02/13 09:09:00 -1572.80 27728.25 873.73
06/02/13 09:12:00 -1573.31 27728.71 873.75
06/02/13 09:15:00 -1571.89 27729.28 873.76
06/02/13 09:18:00 -1572.41 27729.74 873.78
06/02/13 09:21:00 -1571.02 27730.30 873.79
06/02/13 09:24:00 -1571.54 27730.76 873.81
06/02/13 09:27:00 -1570.15 27731.33 873.83
06/02/13 09:30:00 -1570.67 27731.79 873.84
06/02/13 09:33:00 -1569.27 27732.35 873.86
06/02/13 09:36:00 -1569.79 27732.81 873.87
06/02/13 09:39:00 -1568.36 27733.38 873.89
06/02/13 09:42:00 -1568.88 27733.84 873.90
06/02/13 09:45:00 -1567.48 27734.40 873.92
06/02/13 09:48:00 -1566.08 27734.97 873.94
06/02/13 09:51:00 -1566.60 27735.43 873.95
06/02/13 09:54:00 -1565.20 27735.99 873.97
06/02/13 09:57:00 -1565.71 27736.45 873.98
06/02/13 10:00:00 -1564.32 27737.02 874.00
06/02/13 10:03:00 -1564.83 27737.48 874.01
06/02/13 10:06:00 -1563.43 27738.04 874.03
06/02/13 10:09:00 -1563.95 27738.50 874.05
06/02/13 10:12:00 -1562.57 27739.07 874.06
06/02/13 10:15:00 -1563.09 27739.52 874.08
06/02/13 10:18:00 -1561.67 27740.09 874.09
06/02/13 10:21:00 -1562.18 27740.55 874.11
06/02/13 10:24:00 -1560.80 27741.11 874.12
06/02/13 10:27:00 -1561.31 27741.57 874.14
06/02/13 10:30:00 -1559.90 27742.14 874.16
06/02/13 10:33:00 -1558.50 27742.70 874.17
06/02/13 10:36:00 -1559.02 27743.16 874.19
06/02/13 10:39:00 -1557.62 27743.73 874.20
06/02/13 10:42:00 -1558.13 27744.19 874.22
06/02/13 10:45:00 -1556.75 27744.75 874.24
06/02/13 10:48:00 -1557.26 27745.21 874.25
06/02/13 10:51:00 -1555.85 27745.77 874.27
06/02/13 10:54:00 -1556.37 27746.23 874.28
06/02/13 10:57:00 -1554.97 27746.80 874.30
06/02/13 11:00:00 -1555.48 27747.26 874.31
06/02/13 11:03:00 -1554.08 27747.82 874.33
06/02/13 11:06:00 -1554.60 27748.28 874.35
06/02/13 11:09:00 -1553.20 27748.85 874.36
06/02/13 11:12:00 -1553.71 27749.30 874.38
06/02/13 11:15:00 -1552.32 27749.87 874.39
06/02/13 11:18:00 -1550.92 27750.44 874.41
06/02/13 11:21:00 -1551.43 27750.89 874.42
06/02/13 11:24:00 -1550.03 27751.46 874.44
06/02/13 11:27:00 -1550.55 27751.92 874.46
06/02/13 11:30:00 -1549.16 27752.48 874.47
06/02/13 11:33:00 -1549.68 27752.94 874.49
06/02/13 11:36:00 -1548.26 27753.50 874.50
06/02/13 11:39:00 -1548.78 27753.96 874.52
06/02/13 11:42:00 -1547.37 27754.53 874.53
06/02/13 11:45:00 -1547.88 27754.99 874.55
06/02/13 11:48:00 -1546.50 27755.55 874.57
06/02/13 11:51:00 -1547.01 27756.01 874.58
06/02/13 11:54:00 -1545.61 27756.58 874.60
06/02/13 11:57:00 -1546.13 27757.04 874.61
06/02/13 12:00:00 -1544.73 27757.60 874.63
06/02/13 12:03:00 -1543.33 27758.17 874.64
06/02/13 12:06:00 -1543.84 27758.62 874.66
06/02/13 12:09:00 -1542.44 27759.19 874.68
06/02/13 12:12:00 -1542.96 27759.65 874.69
06/02/13 12:15:00 -1541.55 27760.21 874.71
06/02/13 12:18:00 -1542.06 27760.67 874.72
06/02/13 12:21:00 -1540.68 27761.24 874.74
06/02/13 12:24:00 -1541.19 27761.70 874.75
06/02/13 12:27:00 -1539.79 27762.26 874.77
06/02/13 12:30:00 -1540.30 27762.72 874.79
06/02/13 12:33:00 -1538.90 27763.29 874.80
06/02/13 12:36:00 -1539.42 27763.74 874.82
06/02/13 12:39:00 -1538.02 27764.30 874.83
06/02/13 12:42:00 -1538.54 27764.77 874.85
06/02/13 12:45:00 -1537.13 27765.33 874.86
06/02/13 12:48:00 -1535.74 27765.89 874.88
06/02/13 12:51:00 -1536.25 27766.35 874.90
06/02/13 12:54:00 -1534.82 27766.92 874.91
06/02/13 12:57:00 -1535.34 27767.38 874.93
06/02/13 13:00:00 -1533.96 27767.94 874.94
06/02/13 13:03:00 -1534.48 27768.40 874.96
06/02/13 13:06:00 -1533.08 27768.97 874.97
06/02/13 13:09:00 -1533.59 27769.43 874.99
06/02/13 13:12:00 -1532.19 27769.99 875.01
06/02/13 13:15:00 -1532.71 27770.45 875.02
06/02/13 13:18:00 -1531.31 27771.01 875.04
06/02/13 13:21:00 -1531.82 27771.47 875.05
06/02/13 13:24:00 -1530.41 27772.04 875.07
06/02/13 13:27:00 -1530.93 27772.49 875.08
06/02/13 13:30:00 -1529.54 27773.06 875.10
06/02/13 13:33:00 -1528.14 27773.62 875.12
06/02/13 13:36:00 -1528.65 27774.08 875.13
06/02/13 13:39:00 -1527.25 27774.64 875.15
06/02/13 13:42:00 -1527.77 27775.10 875.16
06/02/13 13:45:00 -1526.37 27775.67 875.18
06/02/13 13:48:00 -1526.88 27776.13 875.20
06/02/13 13:51:00 -1525.47 27776.69 875.21
06/02/13 13:54:00 -1525.98 27777.15 875.23
06/02/13 13:57:00 -1524.59 27777.71 875.24
06/02/13 14:00:00 -1525.11 27778.18 875.26
06/02/13 14:03:00 -1523.71 27778.74 875.27
06/02/13 14:06:00 -1524.22 27779.20 875.29
06/02/13 14:09:00 -1522.83 27779.76 875.30
06/02/13 14:12:00 -1523.34 27780.22 875.32
06/02/13 14:15:00 -1521.92 27780.79 875.34
06/02/13 14:18:00 -1520.54 27781.35 875.35
06/02/13 14:21:00 -1521.05 27781.80 875.37
06/02/13 14:24:00 -1519.65 27782.37 875.38
06/02/13 14:27:00 -1520.17 27782.83 875.40
06/02/13 14:30:00 -1518.77 27783.39 875.42
06/02/13 14:33:00 -1519.28 27783.85 875.43
06/02/13 14:36:00 -1517.88 27784.42 875.45
06/02/13 14:39:00 -1518.39 27784.88 875.46
06/02/13 14:42:00 -1516.99 27785.44 875.48
06/02/13 14:45:00 -1517.51 27785.90 875.49
06/02/13 14:48:00 -1516.11 27786.46 875.51
06/02/13 14:51:00 -1516.62 27786.92 875.53
06/02/13 14:54:00 -1515.23 27787.48 875.54
06/02/13 14:57:00 -1515.75 27787.95 875.56
06/02/13 15:00:00 -1514.36 27788.51 875.57
06/02/13 15:03:00 -1512.92 27789.07 875.59
06/02/13 15:06:00 -1513.43 27789.53 875.61
06/02/13 15:09:00 -1512.04 27790.09 875.62
06/02/13 15:12:00 -1512.56 27790.56 875.64
06/02/13 15:15:00 -1511.16 27791.12 875.65
06/02/13 15:18:00 -1511.67 27791.58 875.67
06/02/13 15:21:00 -1510.27 27792.14 875.68
06/02/13 15:24:00 -1510.79 27792.60 875.70
06/02/13 15:27:00 -1509.39 27793.16 875.71
06/02/13 15:30:00 -1509.90 27793.62 875.73
06/02/13 15:33:00 -1508.50 27794.18 875.75
06/02/13 15:36:00 -1509.01 27794.64 875.76
06/02/13 15:39:00 -1507.61 27795.21 875.78
06/02/13 15:42:00 -1508.13 27795.67 875.79
06/02/13 15:45:00 -1506.72 27796.23 875.81
06/02/13 15:48:00 -1505.32 27796.79 875.82
06/02/13 15:51:00 -1505.84 27797.25 875.84
06/02/13 15:54:00 -1504.43 27797.81 875.86
06/02/13 15:57:00 -1504.95 27798.27 875.87
06/02/13 16:00:00 -1503.55 27798.84 875.89
06/02/13 16:03:00 -1504.06 27799.29 875.90
06/02/13 16:06:00 -1502.69 27799.86 875.92
06/02/13 16:09:00 -1503.20 27800.32 875.93
06/02/13 16:12:00 -1501.79 27800.88 875.95
06/02/13 16:15:00 -1502.30 27801.34 875.97
06/02/13 16:18:00 -1500.88 27801.90 875.98
06/02/13 16:21:00 -1501.40 27802.36 876.00
06/02/13 16:24:00 -1500.00 27802.92 876.01
06/02/13 16:27:00 -1500.51 27803.39 876.03
06/02/13 16:30:00 -1499.11 27803.95 876.04
06/02/13 16:33:00 -1497.72 27804.51 876.06
06/02/13 16:36:00 -1498.24 27804.97 876.08
06/02/13 16:39:00 -1496.85 27805.54 876.09
06/02/13 16:42:00 -1497.36 27805.99 876.11
06/02/13 16:45:00 -1495.93 27806.56 876.12
06/02/13 16:48:00 -1496.45 27807.02 876.14
06/02/13 16:51:00 -1495.06 27807.58 876.15
06/02/13 16:54:00 -1495.57 27808.04 876.17
06/02/13 16:57:00 -1494.16 27808.60 876.19
06/02/13 17:00:00 -1494.67 27809.06 876.20
06/02/13 17:03:00 -1493.28 27809.62 876.22
06/02/13 17:06:00 -1493.80 27810.08 876.23
06/02/13 17:09:00 -1492.38 27810.65 876.25
06/02/13 17:12:00 -1492.90 27811.11 876.26
06/02/13 17:15:00 -1491.52 27811.67 876.28
06/02/13 17:18:00 -1490.10 27812.23 876.29
06/02/13 17:21:00 -1490.62 27812.69 876.31
06/02/13 17:24:00 -1489.23 27813.25 876.33
06/02/13 17:27:00 -1489.74 27813.71 876.34
06/02/13 17:30:00 -1488.34 27814.28 876.36
06/02/13 17:33:00 -1488.85 27814.73 876.38
06/02/13 17:36:00 -1487.43 27815.30 876.39
06/02/13 17:39:00 -1487.94 27815.76 876.41
06/02/13 17:42:00 -1486.55 27816.32 876.42
06/02/13 17:45:00 -1487.07 27816.78 876.44
06/02/13 17:48:00 -1485.68 27817.34 876.45
06/02/13 17:51:00 -1486.19 27817.80 876.47
06/02/13 17:54:00 -1484.79 27818.36 876.48
06/02/13 17:57:00 -1485.30 27818.82 876.50
06/02/13 18:00:00 -1483.90 27819.38 876.52
06/02/13 18:03:00 -1482.49 27819.94 876.53
06/02/13 18:06:00 -1483.01 27820.40 876.55
06/02/13 18:09:00 -1481.61 27820.97 876.56
06/02/13 18:12:00 -1482.12 27821.43 876.58
06/02/13 18:15:00 -1480.72 27821.99 876.59
06/02/13 18:18:00 -1481.23 27822.45 876.61
06/02/13 18:21:00 -1479.83 27823.01 876.62
06/02/13 18:24:00 -1480.34 27823.47 876.64
06/02/13 18:27:00 -1478.94 27824.04 876.66
06/02/13 18:30:00 -1479.45 27824.49 876.67
06/02/13 18:33:00 -1478.05 27825.05 876.69
06/02/13 18:36:00 -1478.56 27825.51 876.70
06/02/13 18:39:00 -1477.16 27826.07 876.72
06/02/13 18:42:00 -1477.68 27826.53 876.74
06/02/13 18:45:00 -1476.28 27827.09 876.75
06/02/13 18:48:00 -1474.89 27827.65 876.77
06/02/13 18:51:00 -1475.41 27828.12 876.78
06/02/13 18:54:00 -1473.99 27828.68 876.80
06/02/13 18:57:00 -1474.51 27829.14 876.81
06/02/13 19:00:00 -1473.09 27829.71 876.83
06/02/13 19:03:00 -1473.60 27830.16 876.85
06/02/13 19:06:00 -1472.20 27830.72 876.86
06/02/13 19:09:00 -1472.71 27831.18 876.88
06/02/13 19:12:00 -1471.32 27831.75 876.89
06/02/13 19:15:00 -1471.84 27832.21 876.91
06/02/13 19:18:00 -1470.45 27832.77 876.92
06/02/13 19:21:00 -1470.96 27833.22 876.94
06/02/13 19:24:00 -1469.56 27833.79 876.96
06/02/13 19:27:00 -1470.07 27834.25 876.97
06/02/13 19:30:00 -1468.67 27834.81 876.99
06/02/13 19:33:00 -1467.27 27835.37 877.00
06/02/13 19:36:00 -1467.78 27835.83 877.02
06/02/13 19:39:00 -1466.37 27836.39 877.04
06/02/13 19:42:00 -1466.89 27836.85 877.05
06/02/13 19:45:00 -1465.48 27837.41 877.07
06/02/13 19:48:00 -1466.00 27837.88 877.08
06/02/13 19:51:00 -1464.59 27838.43 877.10
06/02/13 19:54:00 -1465.11 27838.89 877.11
06/02/13 19:57:00 -1463.70 27839.45 877.13
06/02/13 20:00:00 -1464.22 27839.91 877.14
06/02/13 20:03:00 -1462.81 27840.48 877.16
06/02/13 20:06:00 -1463.33 27840.94 877.18
06/02/13 20:09:00 -1461.95 27841.50 877.19
06/02/13 20:12:00 -1462.46 27841.96 877.21
06/02/13 20:15:00 -1461.03 27842.52 877.22
06/02/13 20:18:00 -1459.63 27843.08 877.24
06/02/13 20:21:00 -1460.14 27843.54 877.25
06/02/13 20:24:00 -1458.74 27844.10 877.27
06/02/13 20:27:00 -1459.25 27844.56 877.29
06/02/13 20:30:00 -1457.85 27845.12 877.30
06/02/13 20:33:00 -1458.36 27845.58 877.32
06/02/13 20:36:00 -1456.98 27846.14 877.33
06/02/13 20:39:00 -1457.50 27846.60 877.35
06/02/13 20:42:00 -1456.08 27847.16 877.36
06/02/13 20:45:00 -1456.60 27847.62 877.38
06/02/13 20:48:00 -1455.18 27848.19 877.40
06/02/13 20:51:00 -1455.69 27848.65 877.41
06/02/13 20:54:00 -1454.31 27849.20 877.43
06/02/13 20:57:00 -1454.83 27849.66 877.44
06/02/13 21:00:00 -1453.42 27850.22 877.46
06/02/13 21:03:00 -1452.01 27850.79 877.47
06/02/13 21:06:00 -1452.53 27851.25 877.49
06/02/13 21:09:00 -1451.12 27851.81 877.50
06/02/13 21:12:00 -1451.64 27852.27 877.52
06/02/13 21:15:00 -1450.23 27852.83 877.54
06/02/13 21:18:00 -1450.75 27853.29 877.55
06/02/13 21:21:00 -1449.34 27853.85 877.57
06/02/13 21:24:00 -1449.86 27854.31 877.58
06/02/13 21:27:00 -1448.45 27854.87 877.60
06/02/13 21:30:00 -1448.97 27855.33 877.62
06/02/13 21:33:00 -1447.57 27855.89 877.63
06/02/13 21:36:00 -1448.09 27856.35 877.65
06/02/13 21:39:00 -1446.67 27856.91 877.66
06/02/13 21:42:00 -1447.18 27857.37 877.68
06/02/13 21:45:00 -1445.78 27857.93 877.69
06/02/13 21:48:00 -1444.39 27858.49 877.71
06/02/13 21:51:00 -1444.90 27858.95 877.73
06/02/13 21:54:00 -1443.48 27859.52 877.74
06/02/13 21:57:00 -1444.00 27859.97 877.76
06/02/13 22:00:00 -1442.61 27860.53 877.77
06/02/13 22:03:00 -1443.13 27861.00 877.79
06/02/13 22:06:00 -1441.71 27861.55 877.80
06/02/13 22:09:00 -1442.23 27862.02 877.82
06/02/13 22:12:00 -1440.83 27862.57 877.84
06/02/13 22:15:00 -1441.35 27863.04 877.85
06/02/13 22:18:00 -1439.94 27863.59 877.87
06/02/13 22:21:00 -1440.46 27864.05 877.88
06/02/13 22:24:00 -1439.06 27864.62 877.90
06/02/13 22:27:00 -1439.58 27865.08 877.91
06/02/13 22:30:00 -1438.13 27865.64 877.93
06/02/13 22:33:00 -1436.75 27866.20 877.94
06/02/13 22:36:00 -1437.27 27866.66 877.96
06/02/13 22:39:00 -1435.86 27867.22 877.98
06/02/13 22:42:00 -1436.37 27867.68 877.99
06/02/13 22:45:00 -1434.97 27868.24 878.01
06/02/13 22:48:00 -1435.48 27868.70 878.02
06/02/13 22:51:00 -1434.10 27869.26 878.04
06/02/13 22:54:00 -1434.62 27869.72 878.05
06/02/13 22:57:00 -1433.20 27870.28 878.07
06/02/13 23:00:00 -1433.71 27870.74 878.09
06/02/13 23:03:00 -1432.32 27871.29 878.10
06/02/13 23:06:00 -1432.83 27871.76 878.12
06/02/13 23:09:00 -1431.40 27872.32 878.13
06/02/13 23:12:00 -1431.92 27872.78 878.15
06/02/13 23:15:00 -1430.52 27873.34 878.17
06/02/13 23:18:00 -1429.13 27873.90 878.18
06/02/13 23:21:00 -1429.64 27874.36 878.20
06/02/13 23:24:00 -1428.23 27874.92 878.21
06/02/13 23:27:00 -1428.75 27875.38 878.23
06/02/13 23:30:00 -1427.34 27875.94 878.24
06/02/13 23:33:00 -1427.86 27876.40 878.26
06/02/13 23:36:00 -1426.46 27876.96 878.27
06/02/13 23:39:00 -1426.98 27877.42 878.29
06/02/13 23:42:00 -1425.56 27877.98 878.31
06/02/13 23:45:00 -1426.07 27878.44 878.32
06/02/13 23:48:00 -1424.66 27879.00 878.34
06/02/13 23:51:00 -1425.18 27879.46 878.35
06/02/13 23:54:00 -1423.77 27880.02 878.37
06/02/13 23:57:00 -1424.29 27880.48 878.38
06/02/14 00:00:00 -1422.88 27881.04 878.40
06/02/14 00:03:00 -1421.50 27881.60 878.41
06/02/14 00:06:00 -1422.01 27882.06 878.43
06/02/14 00:09:00 -1420.60 27882.62 878.45
06/02/14 00:12:00 -1421.12 27883.08 878.46
06/02/14 00:15:00 -1419.71 27883.64 878.48
06/02/14 00:18:00 -1420.23 27884.10 878.49
06/02/14 00:21:00 -1418.82 27884.65 878.51
06/02/14 00:24:00 -1419.33 27885.12 878.53
06/02/14 00:27:00 -1417.93 27885.68 878.54
06/02/14 00:30:00 -1418.44 27886.14 878.56
06/02/14 00:33:00 -1417.03 27886.70 878.57
06/02/14 00:36:00 -1417.55 27887.16 878.59
06/02/14 00:39:00 -1416.14 27887.72 878.60
06/02/14 00:42:00 -1416.66 27888.18 878.62
06/02/14 00:45:00 -1415.27 27888.73 878.63
06/02/14 00:48:00 -1413.84 27889.30 878.65
06/02/14 00:51:00 -1414.35 27889.76 878.67
06/02/14 00:54:00 -1412.94 27890.31 878.68
06/02/14 00:57:00 -1413.46 27890.78 878.70
06/02/14 01:00:00 -1412.08 27891.33 878.71
06/02/14 01:03:00 -1412.59 27891.79 878.73
06/02/14 01:06:00 -1411.18 27892.35 878.75
06/02/14 01:09:00 -1411.70 27892.82 878.76
06/02/14 01:12:00 -1410.29 27893.37 878.78
06/02/14 01:15:00 -1410.80 27893.83 878.79
06/02/14 01:18:00 -1409.40 27894.40 878.81
06/02/14 01:21:00 -1409.91 27894.86 878.82
06/02/14 01:24:00 -1408.50 27895.41 878.84
06/02/14 01:27:00 -1409.02 27895.88 878.85
06/02/14 01:30:00 -1407.61 27896.44 878.87
06/02/14 01:33:00 -1406.20 27896.99 878.89
06/02/14 01:36:00 -1406.72 27897.46 878.90
06/02/14 01:39:00 -1405.33 27898.01 878.92
06/02/14 01:42:00 -1405.85 27898.47 878.93
06/02/14 01:45:00 -1404.42 27899.03 878.95
06/02/14 01:48:00 -1404.94 27899.49 878.96
06/02/14 01:51:00 -1403.53 27900.05 878.98
06/02/14 01:54:00 -1404.05 27900.51 879.00
06/02/14 01:57:00 -1402.62 27901.07 879.01
06/02/14 02:00:00 -1403.14 27901.53 879.03
06/02/14 02:03:00 -1401.75 27902.09 879.04
06/02/14 02:06:00 -1402.27 27902.55 879.06
06/02/14 02:09:00 -1400.86 27903.11 879.07
06/02/14 02:12:00 -1401.38 27903.57 879.09
06/02/14 02:15:00 -1399.97 27904.13 879.11
06/02/14 02:18:00 -1398.56 27904.69 879.12
06/02/14 02:21:00 -1399.07 27905.14 879.14
06/02/14 02:24:00 -1397.69 27905.71 879.15
06/02/14 02:27:00 -1398.20 27906.17 879.17
06/02/14 02:30:00 -1396.77 27906.72 879.18
06/02/14 02:33:00 -1397.28 27907.19 879.20
06/02/14 02:36:00 -1395.88 27907.74 879.21
06/02/14 02:39:00 -1396.40 27908.21 879.23
06/02/14 02:42:00 -1394.98 27908.76 879.25
06/02/14 02:45:00 -1395.49 27909.22 879.26
06/02/14 02:48:00 -1394.11 27909.78 879.28
06/02/14 02:51:00 -1394.63 27910.25 879.29
06/02/14 02:54:00 -1393.22 27910.80 879.31
06/02/14 02:57:00 -1393.73 27911.26 879.32
06/02/14 03:00:00 -1392.32 27911.82 879.34
06/02/14 03:03:00 -1390.94 27912.38 879.36
06/02/14 03:06:00 -1391.45 27912.83 879.37
06/02/14 03:09:00 -1390.01 27913.40 879.39
06/02/14 03:12:00 -1390.53 27913.86 879.40
06/02/14 03:15:00 -1389.12 27914.42 879.42
06/02/14 03:18:00 -1389.63 27914.88 879.43
06/02/14 03:21:00 -1388.24 27915.44 879.45
06/02/14 03:24:00 -1388.75 27915.90 879.46
06/02/14 03:27:00 -1387.36 27916.45 879.48
06/02/14 03:30:00 -1387.87 27916.91 879.50
06/02/14 03:33:00 -1386.46 27917.47 879.51
06/02/14 03:36:00 -1386.98 27917.93 879.53
06/02/14 03:39:00 -1385.57 27918.49 879.54
06/02/14 03:42:00 -1386.08 27918.95 879.56
06/02/14 03:45:00 -1384.67 27919.51 879.57
06/02/14 03:48:00 -1383.26 27920.07 879.59
06/02/14 03:51:00 -1383.77 27920.53 879.60
06/02/14 03:54:00 -1382.36 27921.08 879.62
06/02/14 03:57:00 -1382.88 27921.55 879.64
06/02/14 04:00:00 -1381.48 27922.10 879.65
06/02/14 04:03:00 -1382.00 27922.57 879.67
06/02/14 04:06:00 -1380.60 27923.12 879.68
06/02/14 04:09:00 -1381.11 27923.58 879.70
06/02/14 04:12:00 -1379.70 27924.14 879.71
06/02/14 04:15:00 -1380.22 27924.60 879.73
06/02/14 04:18:00 -1378.81 27925.16 879.75
06/02/14 04:21:00 -1379.32 27925.62 879.76
06/02/14 04:24:00 -1377.91 27926.18 879.78
06/02/14 04:27:00 -1378.43 27926.64 879.79
06/02/14 04:30:00 -1377.03 27927.20 879.81
06/02/14 04:33:00 -1375.63 27927.75 879.83
06/02/14 04:36:00 -1376.15 27928.22 879.84
06/02/14 04:39:00 -1374.71 27928.77 879.86
06/02/14 04:42:00 -1375.23 27929.23 879.87
06/02/14 04:45:00 -1373.83 27929.79 879.89
06/02/14 04:48:00 -1374.34 27930.25 879.90
06/02/14 04:51:00 -1372.93 27930.81 879.92
06/02/14 04:54:00 -1373.45 27931.27 879.93
06/02/14 04:57:00 -1372.05 27931.83 879.95
06/02/14 05:00:00 -1372.56 27932.29 879.96
06/02/14 05:03:00 -1371.15 27932.85 879.98
06/02/14 05:06:00 -1371.67 27933.31 880.00
06/02/14 05:09:00 -1370.26 27933.87 880.01
06/02/14 05:12:00 -1370.77 27934.33 880.03
06/02/14 05:15:00 -1369.36 27934.88 880.04
06/02/14 05:18:00 -1367.96 27935.44 880.06
06/02/14 05:21:00 -1368.47 27935.90 880.07
06/02/14 05:24:00 -1367.05 27936.46 880.09
06/02/14 05:27:00 -1367.57 27936.92 880.11
06/02/14 05:30:00 -1366.18 27937.48 880.12
06/02/14 05:33:00 -1366.69 27937.94 880.14
06/02/14 05:36:00 -1365.28 27938.49 880.15
06/02/14 05:39:00 -1365.80 27938.96 880.17
06/02/14 05:42:00 -1364.39 27939.51 880.18
06/02/14 05:45:00 -1364.90 27939.98 880.20
06/02/14 05:48:00 -1363.49 27940.54 880.22
06/02/14 05:51:00 -1364.01 27941.00 880.23
06/02/14 05:54:00 -1362.62 27941.55 880.25
06/02/14 05:57:00 -1363.14 27942.01 880.26
06/02/14 06:00:00 -1361.70 27942.57 880.28
06/02/14 06:03:00 -1360.30 27943.12 880.29
06/02/14 06:06:00 -1360.81 27943.59 880.31
06/02/14 06:09:00 -1359.40 27944.14 880.33
06/02/14 06:12:00 -1359.92 27944.61 880.34
06/02/14 06:15:00 -1358.51 27945.16 880.36
06/02/14 06:18:00 -1359.03 27945.62 880.37
06/02/14 06:21:00 -1357.62 27946.18 880.39
06/02/14 06:24:00 -1358.14 27946.64 880.40
06/02/14 06:27:00 -1356.75 27947.20 880.42
06/02/14 06:30:00 -1357.26 27947.66 880.43
06/02/14 06:33:00 -1355.85 27948.21 880.45
06/02/14 06:36:00 -1356.37 27948.68 880.46
06/02/14 06:39:00 -1354.93 27949.23 880.48
06/02/14 06:42:00 -1355.44 27949.70 880.50
06/02/14 06:45:00 -1354.04 27950.25 880.51
06/02/14 06:48:00 -1352.64 27950.80 880.53
06/02/14 06:51:00 -1353.16 27951.27 880.54
06/02/14 06:54:00 -1351.74 27951.82 880.56
06/02/14 06:57:00 -1352.26 27952.29 880.58
06/02/14 07:00:00 -1350.87 27952.84 880.59
06/02/14 07:03:00 -1351.39 27953.30 880.61
06/02/14 07:06:00 -1349.96 27953.86 880.62
06/02/14 07:09:00 -1350.48 27954.32 880.64
06/02/14 07:12:00 -1349.07 27954.88 880.65
06/02/14 07:15:00 -1349.58 27955.34 880.67
06/02/14 07:18:00 -1348.15 27955.90 880.69
06/02/14 07:21:00 -1348.67 27956.36 880.70
06/02/14 07:24:00 -1347.28 27956.91 880.72
06/02/14 07:27:00 -1347.80 27957.37 880.73
06/02/14 07:30:00 -1346.39 27957.93 880.75
06/02/14 07:33:00 -1344.99 27958.48 880.76
06/02/14 07:36:00 -1345.50 27958.95 880.78
06/02/14 07:39:00 -1344.09 27959.50 880.79
06/02/14 07:42:00 -1344.60 27959.96 880.81
06/02/14 07:45:00 -1343.19 27960.52 880.83
06/02/14 07:48:00 -1343.70 27960.99 880.84
06/02/14 07:51:00 -1342.30 27961.54 880.86
06/02/14 07:54:00 -1342.82 27962.00 880.87
06/02/14 07:57:00 -1341.40 27962.56 880.89
06/02/14 08:00:00 -1341.92 27963.02 880.91
06/02/14 08:03:00 -1340.51 27963.57 880.92
06/02/14 08:06:00 -1341.02 27964.04 880.94
06/02/14 08:09:00 -1339.61 27964.59 880.95
06/02/14 08:12:00 -1340.12 27965.05 880.97
06/02/14 08:15:00 -1338.72 27965.61 880.98
06/02/14 08:18:00 -1337.30 27966.16 881.00
06/02/14 08:21:00 -1337.81 27966.63 881.01
06/02/14 08:24:00 -1336.42 27967.18 881.03
06/02/14 08:27:00 -1336.94 27967.64 881.04
06/02/14 08:30:00 -1335.53 27968.20 881.06
06/02/14 08:33:00 -1336.04 27968.66 881.08
06/02/14 08:36:00 -1334.63 27969.22 881.09
06/02/14 08:39:00 -1335.14 27969.68 881.11
06/02/14 08:42:00 -1333.73 27970.23 881.12
06/02/14 08:45:00 -1334.24 27970.70 881.14
06/02/14 08:48:00 -1332.83 27971.25 881.15
06/02/14 08:51:00 -1333.35 27971.71 881.17
06/02/14 08:54:00 -1331.93 27972.27 881.18
06/02/14 08:57:00 -1332.45 27972.73 881.20
06/02/14 09:00:00 -1331.06 27973.29 881.22
06/02/14 09:03:00 -1329.64 27973.84 881.23
06/02/14 09:06:00 -1330.16 27974.30 881.25
06/02/14 09:09:00 -1328.74 27974.86 881.26
06/02/14 09:12:00 -1329.26 27975.32 881.28
06/02/14 09:15:00 -1327.86 27975.88 881.29
06/02/14 09:18:00 -1328.37 27976.34 881.31
06/02/14 09:21:00 -1326.97 27976.89 881.33
06/02/14 09:24:00 -1327.49 27977.35 881.34
06/02/14 09:27:00 -1326.06 27977.91 881.36
06/02/14 09:30:00 -1326.57 27978.37 881.37
06/02/14 09:33:00 -1325.17 27978.93 881.39
06/02/14 09:36:00 -1325.69 27979.39 881.40
06/02/14 09:39:00 -1324.27 27979.95 881.42
06/02/14 09:42:00 -1324.79 27980.41 881.43
06/02/14 09:45:00 -1323.37 27980.96 881.45
06/02/14 09:48:00 -1321.99 27981.51 881.47
06/02/14 09:51:00 -1322.50 27981.98 881.48
06/02/14 09:54:00 -1321.08 27982.53 881.50
06/02/14 09:57:00 -1321.60 27982.99 881.51
06/02/14 10:00:00 -1320.19 27983.55 881.53
06/02/14 10:03:00 -1320.70 27984.01 881.54
06/02/14 10:06:00 -1319.29 27984.57 881.56
06/02/14 10:09:00 -1319.80 27985.03 881.58
06/02/14 10:12:00 -1318.39 27985.58 881.59
06/02/14 10:15:00 -1318.90 27986.04 881.61
06/02/14 10:18:00 -1317.49 27986.60 881.62
06/02/14 10:21:00 -1318.00 27987.06 881.64
06/02/14 10:24:00 -1316.61 27987.62 881.65
06/02/14 10:27:00 -1317.13 27988.08 881.67
06/02/14 10:30:00 -1315.71 27988.63 881.68
06/02/14 10:33:00 -1314.30 27989.19 881.70
06/02/14 10:36:00 -1314.81 27989.65 881.72
06/02/14 10:39:00 -1313.40 27990.20 881.73
06/02/14 10:42:00 -1313.91 27990.67 881.75
06/02/14 10:45:00 -1312.49 27991.22 881.76
06/02/14 10:48:00 -1313.01 27991.68 881.78
06/02/14 10:51:00 -1311.61 27992.24 881.79
06/02/14 10:54:00 -1312.13 27992.70 881.81
06/02/14 10:57:00 -1310.72 27993.25 881.83
06/02/14 11:00:00 -1311.24 27993.71 881.84
06/02/14 11:03:00 -1309.82 27994.27 881.86
06/02/14 11:06:00 -1310.34 27994.73 881.87
06/02/14 11:09:00 -1308.95 27995.29 881.89
06/02/14 11:12:00 -1309.47 27995.75 881.90
06/02/14 11:15:00 -1308.02 27996.30 881.92
06/02/14 11:18:00 -1306.63 27996.86 881.93
06/02/14 11:21:00 -1307.15 27997.32 881.95
06/02/14 11:24:00 -1305.73 27997.87 881.97
06/02/14 11:27:00 -1306.25 27998.33 881.98
06/02/14 11:30:00 -1304.83 27998.89 882.00
06/02/14 11:33:00 -1305.35 27999.35 882.01
06/02/14 11:36:00 -1303.94 27999.90 882.03
06/02/14 11:39:00 -1304.46 28000.37 882.04
06/02/14 11:42:00 -1303.06 28000.92 882.06
06/02/14 11:45:00 -1303.57 28001.38 882.07
06/02/14 11:48:00 -1302.13 28001.94 882.09
06/02/14 11:51:00 -1302.65 28002.40 882.11
06/02/14 11:54:00 -1301.25 28002.96 882.12
06/02/14 11:57:00 -1301.77 28003.42 882.14
06/02/14 12:00:00 -1300.35 28003.97 882.15
06/02/14 12:03:00 -1298.95 28004.52 882.17
06/02/14 12:06:00 -1299.46 28004.99 882.19
06/02/14 12:09:00 -1298.06 28005.54 882.20
06/02/14 12:12:00 -1298.58 28006.00 882.22
06/02/14 12:15:00 -1297.15 28006.56 882.23
06/02/14 12:18:00 -1297.66 28007.02 882.25
06/02/14 12:21:00 -1296.24 28007.57 882.26
06/02/14 12:24:00 -1296.76 28008.04 882.28
06/02/14 12:27:00 -1295.36 28008.59 882.29
06/02/14 12:30:00 -1295.87 28009.05 882.31
06/02/14 12:33:00 -1294.46 28009.61 882.33
06/02/14 12:36:00 -1294.97 28010.07 882.34
06/02/14 12:39:00 -1293.58 28010.62 882.36
06/02/14 12:42:00 -1294.10 28011.08 882.37
06/02/14 12:45:00 -1292.68 28011.64 882.39
06/02/14 12:48:00 -1291.26 28012.19 882.40
06/02/14 12:51:00 -1291.78 28012.65 882.42
06/02/14 12:54:00 -1290.36 28013.21 882.43
06/02/14 12:57:00 -1290.87 28013.67 882.45
06/02/14 13:00:00 -1289.45 28014.22 882.46
06/02/14 13:03:00 -1289.97 28014.69 882.48
06/02/14 13:06:00 -1288.57 28015.24 882.50
06/02/14 13:09:00 -1289.08 28015.70 882.51
06/02/14 13:12:00 -1287.68 28016.26 882.53
06/02/14 13:15:00 -1288.20 28016.72 882.54
06/02/14 13:18:00 -1286.79 28017.27 882.56
06/02/14 13:21:00 -1287.31 28017.73 882.58
06/02/14 13:24:00 -1285.89 28018.29 882.59
06/02/14 13:27:00 -1286.41 28018.75 882.61
06/02/14 13:30:00 -1284.99 28019.30 882.62
06/02/14 13:33:00 -1283.57 28019.86 882.64
06/02/14 13:36:00 -1284.09 28020.32 882.65
06/02/14 13:39:00 -1282.68 28020.87 882.67
06/02/14 13:42:00 -1283.20 28021.33 882.69
06/02/14 13:45:00 -1281.78 28021.89 882.70
06/02/14 13:48:00 -1282.30 28022.35 882.71
06/02/14 13:51:00 -1280.87 28022.90 882.73
06/02/14 13:54:00 -1281.39 28023.37 882.75
06/02/14 13:57:00 -1280.00 28023.92 882.76
06/02/14 14:00:00 -1280.51 28024.38 882.78
06/02/14 14:03:00 -1279.10 28024.93 882.79
06/02/14 14:06:00 -1279.61 28025.40 882.81
06/02/14 14:09:00 -1278.19 28025.95 882.82
06/02/14 14:12:00 -1278.71 28026.41 882.84
06/02/14 14:15:00 -1277.31 28026.96 882.85
06/02/14 14:18:00 -1275.89 28027.52 882.87
06/02/14 14:21:00 -1276.40 28027.98 882.89
06/02/14 14:24:00 -1274.98 28028.53 882.90
06/02/14 14:27:00 -1275.50 28028.99 882.92
06/02/14 14:30:00 -1274.09 28029.55 882.93
06/02/14 14:33:00 -1274.61 28030.01 882.95
06/02/14 14:36:00 -1273.19 28030.56 882.96
06/02/14 14:39:00 -1273.71 28031.03 882.98
06/02/14 14:42:00 -1272.29 28031.58 883.00
06/02/14 14:45:00 -1272.81 28032.04 883.01
06/02/14 14:48:00 -1271.41 28032.59 883.03
06/02/14 14:51:00 -1271.93 28033.06 883.04
06/02/14 14:54:00 -1270.51 28033.61 883.06
06/02/14 14:57:00 -1271.03 28034.07 883.07
06/02/14 15:00:00 -1269.61 28034.63 883.09
06/02/14 15:03:00 -1268.19 28035.18 883.10
06/02/14 15:06:00 -1268.70 28035.64 883.12
06/02/14 15:09:00 -1267.31 28036.19 883.13
06/02/14 15:12:00 -1267.83 28036.66 883.15
06/02/14 15:15:00 -1266.41 28037.20 883.17
06/02/14 15:18:00 -1266.92 28037.67 883.18
06/02/14 15:21:00 -1265.51 28038.22 883.20
06/02/14 15:24:00 -1266.02 28038.69 883.21
06/02/14 15:27:00 -1264.63 28039.24 883.23
06/02/14 15:30:00 -1265.14 28039.70 883.25
06/02/14 15:33:00 -1263.72 28040.25 883.26
06/02/14 15:36:00 -1264.24 28040.72 883.28
06/02/14 15:39:00 -1262.82 28041.27 883.29
06/02/14 15:42:00 -1263.34 28041.73 883.31
06/02/14 15:45:00 -1261.92 28042.29 883.32
06/02/14 15:48:00 -1260.50 28042.84 883.34
06/02/14 15:51:00 -1261.01 28043.30 883.35
06/02/14 15:54:00 -1259.60 28043.85 883.37
06/02/14 15:57:00 -1260.12 28044.31 883.38
06/02/14 16:00:00 -1258.71 28044.86 883.40
06/02/14 16:03:00 -1259.23 28045.33 883.42
06/02/14 16:06:00 -1257.81 28045.88 883.43
06/02/14 16:09:00 -1258.33 28046.34 883.45
06/02/14 16:12:00 -1256.92 28046.89 883.46
06/02/14 16:15:00 -1257.44 28047.36 883.48
06/02/14 16:18:00 -1256.03 28047.91 883.49
06/02/14 16:21:00 -1256.55 28048.37 883.51
06/02/14 16:24:00 -1255.11 28048.92 883.53
06/02/14 16:27:00 -1255.63 28049.39 883.54
06/02/14 16:30:00 -1254.22 28049.94 883.56
06/02/14 16:33:00 -1252.80 28050.49 883.57
06/02/14 16:36:00 -1253.32 28050.96 883.59
06/02/14 16:39:00 -1251.90 28051.51 883.60
06/02/14 16:42:00 -1252.41 28051.97 883.62
06/02/14 16:45:00 -1251.02 28052.52 883.63
06/02/14 16:48:00 -1251.54 28052.98 883.65
06/02/14 16:51:00 -1250.11 28053.53 883.67
06/02/14 16:54:00 -1250.63 28054.00 883.68
06/02/14 16:57:00 -1249.21 28054.55 883.70
06/02/14 17:00:00 -1249.73 28055.02 883.71
06/02/14 17:03:00 -1248.33 28055.56 883.73
06/02/14 17:06:00 -1248.85 28056.03 883.74
06/02/14 17:09:00 -1247.43 28056.58 883.76
06/02/14 17:12:00 -1247.94 28057.04 883.78
06/02/14 17:15:00 -1246.52 28057.59 883.79
06/02/14 17:18:00 -1245.10 28058.14 883.81
06/02/14 17:21:00 -1245.62 28058.61 883.82
06/02/14 17:24:00 -1244.22 28059.16 883.84
06/02/14 17:27:00 -1244.74 28059.62 883.85
06/02/14 17:30:00 -1243.32 28060.17 883.87
06/02/14 17:33:00 -1243.84 28060.64 883.88
06/02/14 17:36:00 -1242.41 28061.19 883.90
06/02/14 17:39:00 -1242.93 28061.65 883.92
06/02/14 17:42:00 -1241.53 28062.20 883.93
06/02/14 17:45:00 -1242.05 28062.67 883.95
06/02/14 17:48:00 -1240.60 28063.21 883.96
06/02/14 17:51:00 -1241.12 28063.68 883.98
06/02/14 17:54:00 -1239.73 28064.23 883.99
06/02/14 17:57:00 -1240.24 28064.70 884.01
06/02/14 18:00:00 -1238.82 28065.24 884.02
06/02/14 18:03:00 -1237.40 28065.80 884.04
06/02/14 18:06:00 -1237.92 28066.26 884.05
06/02/14 18:09:00 -1236.52 28066.81 884.07
06/02/14 18:12:00 -1237.04 28067.28 884.09
06/02/14 18:15:00 -1235.61 28067.83 884.10
06/02/14 18:18:00 -1236.13 28068.29 884.12
06/02/14 18:21:00 -1234.71 28068.84 884.13
06/02/14 18:24:00 -1235.23 28069.31 884.15
06/02/14 18:27:00 -1233.82 28069.85 884.16
06/02/14 18:30:00 -1234.34 28070.32 884.18
06/02/14 18:33:00 -1232.92 28070.87 884.19
06/02/14 18:36:00 -1233.44 28071.33 884.21
06/02/14 18:39:00 -1232.02 28071.88 884.23
06/02/14 18:42:00 -1232.54 28072.35 884.24
06/02/14 18:45:00 -1231.11 28072.89 884.26
06/02/14 18:48:00 -1229.72 28073.45 884.27
06/02/14 18:51:00 -1230.23 28073.91 884.29
06/02/14 18:54:00 -1228.81 28074.46 884.30
06/02/14 18:57:00 -1229.33 28074.92 884.32
06/02/14 19:00:00 -1227.91 28075.47 884.34
06/02/14 19:03:00 -1228.42 28075.94 884.35
06/02/14 19:06:00 -1227.03 28076.49 884.37
06/02/14 19:09:00 -1227.54 28076.95 884.38
06/02/14 19:12:00 -1226.12 28077.50 884.40
06/02/14 19:15:00 -1226.64 28077.97 884.41
06/02/14 19:18:00 -1225.21 28078.52 884.43
06/02/14 19:21:00 -1225.73 28078.98 884.44
06/02/14 19:24:00 -1224.31 28079.53 884.46
06/02/14 19:27:00 -1224.83 28080.00 884.48
06/02/14 19:30:00 -1223.41 28080.55 884.49
06/02/14 19:33:00 -1222.00 28081.09 884.51
06/02/14 19:36:00 -1222.52 28081.56 884.52
06/02/14 19:39:00 -1221.10 28082.11 884.54
06/02/14 19:42:00 -1221.62 28082.57 884.55
06/02/14 19:45:00 -1220.22 28083.12 884.57
06/02/14 19:48:00 -1220.74 28083.58 884.58
06/02/14 19:51:00 -1219.31 28084.14 884.60
06/02/14 19:54:00 -1219.83 28084.60 884.62
06/02/14 19:57:00 -1218.40 28085.15 884.63
06/02/14 20:00:00 -1218.92 28085.61 884.65
06/02/14 20:03:00 -1217.50 28086.16 884.66
06/02/14 20:06:00 -1218.02 28086.63 884.68
06/02/14 20:09:00 -1216.59 28087.18 884.69
06/02/14 20:12:00 -1217.11 28087.64 884.71
06/02/14 20:15:00 -1215.71 28088.20 884.72
06/02/14 20:18:00 -1214.29 28088.74 884.74
06/02/14 20:21:00 -1214.81 28089.21 884.76
06/02/14 20:24:00 -1213.38 28089.75 884.77
06/02/14 20:27:00 -1213.90 28090.22 884.79
06/02/14 20:30:00 -1212.50 28090.77 884.80
06/02/14 20:33:00 -1213.02 28091.23 884.82
06/02/14 20:36:00 -1211.60 28091.78 884.83
06/02/14 20:39:00 -1212.12 28092.25 884.85
06/02/14 20:42:00 -1210.69 28092.80 884.86
06/02/14 20:45:00 -1211.21 28093.26 884.88
06/02/14 20:48:00 -1209.78 28093.81 884.89
06/02/14 20:51:00 -1210.30 28094.28 884.91
06/02/14 20:54:00 -1208.90 28094.82 884.93
06/02/14 20:57:00 -1209.42 28095.29 884.94
06/02/14 21:00:00 -1207.99 28095.84 884.96
06/02/14 21:03:00 -1206.57 28096.38 884.97
06/02/14 21:06:00 -1207.09 28096.85 884.99
06/02/14 21:09:00 -1205.69 28097.40 885.00
06/02/14 21:12:00 -1206.21 28097.86 885.02
06/02/14 21:15:00 -1204.78 28098.41 885.04
06/02/14 21:18:00 -1205.30 28098.88 885.05
06/02/14 21:21:00 -1203.87 28099.42 885.07
06/02/14 21:24:00 -1204.39 28099.89 885.08
06/02/14 21:27:00 -1202.97 28100.44 885.10
06/02/14 21:30:00 -1203.49 28100.91 885.11
06/02/14 21:33:00 -1202.07 28101.45 885.13
06/02/14 21:36:00 -1202.59 28101.92 885.14
06/02/14 21:39:00 -1201.18 28102.46 885.16
06/02/14 21:42:00 -1201.70 28102.93 885.17
06/02/14 21:45:00 -1200.29 28103.48 885.19
06/02/14 21:48:00 -1198.87 28104.03 885.21
06/02/14 21:51:00 -1199.39 28104.50 885.22
06/02/14 21:54:00 -1197.96 28105.04 885.24
06/02/14 21:57:00 -1198.48 28105.51 885.25
06/02/14 22:00:00 -1197.07 28106.05 885.27
06/02/14 22:03:00 -1197.59 28106.52 885.28
06/02/14 22:06:00 -1196.15 28107.06 885.30
06/02/14 22:09:00 -1196.67 28107.53 885.32
06/02/14 22:12:00 -1195.26 28108.08 885.33
06/02/14 22:15:00 -1195.78 28108.54 885.35
06/02/14 22:18:00 -1194.36 28109.09 885.36
06/02/14 22:21:00 -1194.88 28109.56 885.38
06/02/14 22:24:00 -1193.48 28110.11 885.39
06/02/14 22:27:00 -1194.00 28110.57 885.41
06/02/14 22:30:00 -1192.57 28111.12 885.42
06/02/14 22:33:00 -1191.14 28111.67 885.44
06/02/14 22:36:00 -1191.66 28112.13 885.46
06/02/14 22:39:00 -1190.24 28112.68 885.47
06/02/14 22:42:00 -1190.75 28113.15 885.49
06/02/14 22:45:00 -1189.33 28113.69 885.50
06/02/14 22:48:00 -1189.84 28114.16 885.52
06/02/14 22:51:00 -1188.44 28114.71 885.53
06/02/14 22:54:00 -1188.96 28115.17 885.55
06/02/14 22:57:00 -1187.54 28115.72 885.56
06/02/14 23:00:00 -1188.06 28116.19 885.58
06/02/14 23:03:00 -1186.66 28116.73 885.59
06/02/14 23:06:00 -1187.18 28117.20 885.61
06/02/14 23:09:00 -1185.74 28117.75 885.63
06/02/14 23:12:00 -1186.26 28118.21 885.64
06/02/14 23:15:00 -1184.85 28118.76 885.66
06/02/14 23:18:00 -1183.42 28119.31 885.67
06/02/14 23:21:00 -1183.94 28119.77 885.69
06/02/14 23:24:00 -1182.53 28120.31 885.70
06/02/14 23:27:00 -1183.05 28120.78 885.72
06/02/14 23:30:00 -1181.62 28121.33 885.73
06/02/14 23:33:00 -1182.14 28121.80 885.75
06/02/14 23:36:00 -1180.73 28122.35 885.76
06/02/14 23:39:00 -1181.24 28122.81 885.78
06/02/14 23:42:00 -1179.83 28123.36 885.80
06/02/14 23:45:00 -1180.35 28123.82 885.81
06/02/14 23:48:00 -1178.92 28124.37 885.83
06/02/14 23:51:00 -1179.44 28124.84 885.84
06/02/14 23:54:00 -1178.01 28125.38 885.86
06/02/14 23:57:00 -1178.53 28125.85 885.87
06/02/15 00:00:00 -1177.12 28126.39 885.89
06/02/15 00:03:00 -1175.70 28126.94 885.91
06/02/15 00:06:00 -1176.22 28127.41 885.92
06/02/15 00:09:00 -1174.82 28127.95 885.94
06/02/15 00:12:00 -1175.34 28128.42 885.95
06/02/15 00:15:00 -1173.91 28128.96 885.97
06/02/15 00:18:00 -1174.43 28129.43 885.98
06/02/15 00:21:00 -1173.00 28129.98 886.00
06/02/15 00:24:00 -1173.52 28130.45 886.01
06/02/15 00:27:00 -1172.09 28130.99 886.03
06/02/15 00:30:00 -1172.61 28131.46 886.05
06/02/15 00:33:00 -1171.19 28132.00 886.06
06/02/15 00:36:00 -1171.71 28132.47 886.08
06/02/15 00:39:00 -1170.30 28133.02 886.09
06/02/15 00:42:00 -1170.82 28133.48 886.11
06/02/15 00:45:00 -1169.40 28134.03 886.12
06/02/15 00:48:00 -1167.99 28134.58 886.14
06/02/15 00:51:00 -1168.51 28135.04 886.16
06/02/15 00:54:00 -1167.10 28135.59 886.17
06/02/15 00:57:00 -1167.62 28136.05 886.18
06/02/15 01:00:00 -1166.17 28136.60 886.20
06/02/15 01:03:00 -1166.68 28137.06 886.22
06/02/15 01:06:00 -1165.26 28137.61 886.23
06/02/15 01:09:00 -1165.78 28138.08 886.25
06/02/15 01:12:00 -1164.37 28138.62 886.26
06/02/15 01:15:00 -1164.89 28139.09 886.28
06/02/15 01:18:00 -1163.47 28139.64 886.29
06/02/15 01:21:00 -1163.99 28140.10 886.31
06/02/15 01:24:00 -1162.58 28140.65 886.33
06/02/15 01:27:00 -1163.10 28141.11 886.34
06/02/15 01:30:00 -1161.68 28141.66 886.36
06/02/15 01:33:00 -1160.24 28142.21 886.37
06/02/15 01:36:00 -1160.76 28142.67 886.39
06/02/15 01:39:00 -1159.33 28143.21 886.40
06/02/15 01:42:00 -1159.85 28143.68 886.42
06/02/15 01:45:00 -1158.45 28144.23 886.43
06/02/15 01:48:00 -1158.97 28144.69 886.45
06/02/15 01:51:00 -1157.54 28145.24 886.46
06/02/15 01:54:00 -1158.06 28145.71 886.48
06/02/15 01:57:00 -1156.65 28146.26 886.50
06/02/15 02:00:00 -1157.17 28146.72 886.51
06/02/15 02:03:00 -1155.74 28147.27 886.53
06/02/15 02:06:00 -1156.26 28147.73 886.54
06/02/15 02:09:00 -1154.83 28148.28 886.56
06/02/15 02:12:00 -1155.35 28148.75 886.57
06/02/15 02:15:00 -1153.92 28149.29 886.59
06/02/15 02:18:00 -1152.51 28149.84 886.60
06/02/15 02:21:00 -1153.03 28150.30 886.62
06/02/15 02:24:00 -1151.61 28150.85 886.63
06/02/15 02:27:00 -1152.12 28151.31 886.65
06/02/15 02:30:00 -1150.71 28151.86 886.67
06/02/15 02:33:00 -1151.23 28152.33 886.68
06/02/15 02:36:00 -1149.81 28152.87 886.70
06/02/15 02:39:00 -1150.33 28153.34 886.71
06/02/15 02:42:00 -1148.90 28153.89 886.73
06/02/15 02:45:00 -1149.42 28154.35 886.74
06/02/15 02:48:00 -1148.02 28154.89 886.76
06/02/15 02:51:00 -1148.53 28155.36 886.78
06/02/15 02:54:00 -1147.11 28155.90 886.79
06/02/15 02:57:00 -1147.63 28156.37 886.81
06/02/15 03:00:00 -1146.20 28156.92 886.82
06/02/15 03:03:00 -1144.78 28157.46 886.84
06/02/15 03:06:00 -1145.30 28157.93 886.85
06/02/15 03:09:00 -1143.88 28158.47 886.87
06/02/15 03:12:00 -1144.40 28158.95 886.88
06/02/15 03:15:00 -1142.99 28159.49 886.90
06/02/15 03:18:00 -1143.51 28159.96 886.91
06/02/15 03:21:00 -1142.09 28160.50 886.93
06/02/15 03:24:00 -1142.60 28160.96 886.95
06/02/15 03:27:00 -1141.18 28161.52 886.96
06/02/15 03:30:00 -1141.69 28161.98 886.98
06/02/15 03:33:00 -1140.26 28162.53 886.99
06/02/15 03:36:00 -1140.78 28162.99 887.01
06/02/15 03:39:00 -1139.38 28163.54 887.02
06/02/15 03:42:00 -1139.89 28164.00 887.04
06/02/15 03:45:00 -1138.47 28164.55 887.05
06/02/15 03:48:00 -1137.06 28165.09 887.07
06/02/15 03:51:00 -1137.58 28165.56 887.08
06/02/15 03:54:00 -1136.14 28166.10 887.10
06/02/15 03:57:00 -1136.66 28166.57 887.12
06/02/15 04:00:00 -1135.24 28167.11 887.13
06/02/15 04:03:00 -1135.76 28167.58 887.15
06/02/15 04:06:00 -1134.35 28168.12 887.16
06/02/15 04:09:00 -1134.87 28168.59 887.18
06/02/15 04:12:00 -1133.44 28169.14 887.19
06/02/15 04:15:00 -1133.96 28169.60 887.21
06/02/15 04:18:00 -1132.53 28170.15 887.23
06/02/15 04:21:00 -1133.05 28170.62 887.24
06/02/15 04:24:00 -1131.64 28171.16 887.26
06/02/15 04:27:00 -1132.16 28171.63 887.27
06/02/15 04:30:00 -1130.72 28172.17 887.29
06/02/15 04:33:00 -1129.30 28172.71 887.30
06/02/15 04:36:00 -1129.82 28173.18 887.32
06/02/15 04:39:00 -1128.41 28173.73 887.33
06/02/15 04:42:00 -1128.93 28174.19 887.35
06/02/15 04:45:00 -1127.50 28174.74 887.36
06/02/15 04:48:00 -1128.02 28175.20 887.38
06/02/15 04:51:00 -1126.59 28175.75 887.40
06/02/15 04:54:00 -1127.11 28176.22 887.41
06/02/15 04:57:00 -1125.71 28176.76 887.43
06/02/15 05:00:00 -1126.22 28177.23 887.44
06/02/15 05:03:00 -1124.79 28177.77 887.46
06/02/15 05:06:00 -1125.31 28178.24 887.47
06/02/15 05:09:00 -1123.89 28178.78 887.49
06/02/15 05:12:00 -1124.41 28179.25 887.50
06/02/15 05:15:00 -1122.99 28179.79 887.52
06/02/15 05:18:00 -1121.56 28180.34 887.53
06/02/15 05:21:00 -1122.08 28180.80 887.55
06/02/15 05:24:00 -1120.67 28181.35 887.56
06/02/15 05:27:00 -1121.19 28181.81 887.58
06/02/15 05:30:00 -1119.76 28182.36 887.60
06/02/15 05:33:00 -1120.28 28182.82 887.61
06/02/15 05:36:00 -1118.85 28183.37 887.63
06/02/15 05:39:00 -1119.37 28183.84 887.64
06/02/15 05:42:00 -1117.95 28184.38 887.66
06/02/15 05:45:00 -1118.47 28184.85 887.67
06/02/15 05:48:00 -1117.05 28185.39 887.69
06/02/15 05:51:00 -1117.57 28185.86 887.71
06/02/15 05:54:00 -1116.16 28186.40 887.72
06/02/15 05:57:00 -1116.68 28186.87 887.74
06/02/15 06:00:00 -1115.25 28187.41 887.75
06/02/15 06:03:00 -1113.82 28187.96 887.77
06/02/15 06:06:00 -1114.34 28188.42 887.78
06/02/15 06:09:00 -1112.90 28188.97 887.80
06/02/15 06:12:00 -1113.42 28189.43 887.81
06/02/15 06:15:00 -1112.01 28189.98 887.83
06/02/15 06:18:00 -1112.52 28190.45 887.84
06/02/15 06:21:00 -1111.10 28190.99 887.86
06/02/15 06:24:00 -1111.62 28191.46 887.88
06/02/15 06:27:00 -1110.22 28192.00 887.89
06/02/15 06:30:00 -1110.74 28192.47 887.91
06/02/15 06:33:00 -1109.31 28193.01 887.92
06/02/15 06:36:00 -1109.82 28193.48 887.94
06/02/15 06:39:00 -1108.42 28194.02 887.95
06/02/15 06:42:00 -1108.94 28194.49 887.97
06/02/15 06:45:00 -1107.49 28195.03 887.98
06/02/15 06:48:00 -1106.07 28195.57 888.00
06/02/15 06:51:00 -1106.59 28196.04 888.02
06/02/15 06:54:00 -1105.16 28196.59 888.03
06/02/15 06:57:00 -1105.68 28197.06 888.05
06/02/15 07:00:00 -1104.27 28197.60 888.06
06/02/15 07:03:00 -1104.79 28198.06 888.08
06/02/15 07:06:00 -1103.36 28198.61 888.09
06/02/15 07:09:00 -1103.87 28199.07 888.11
06/02/15 07:12:00 -1102.47 28199.62 888.12
06/02/15 07:15:00 -1102.99 28200.09 888.14
06/02/15 07:18:00 -1101.55 28200.63 888.15
06/02/15 07:21:00 -1102.07 28201.09 888.17
06/02/15 07:24:00 -1100.67 28201.64 888.18
06/02/15 07:27:00 -1101.19 28202.10 888.20
06/02/15 07:30:00 -1099.75 28202.64 888.22
06/02/15 07:33:00 -1098.32 28203.19 888.23
06/02/15 07:36:00 -1098.84 28203.66 888.25
06/02/15 07:39:00 -1097.42 28204.20 888.26
06/02/15 07:42:00 -1097.94 28204.67 888.28
06/02/15 07:45:00 -1096.52 28205.21 888.29
06/02/15 07:48:00 -1097.04 28205.68 888.31
06/02/15 07:51:00 -1095.63 28206.22 888.33
06/02/15 07:54:00 -1096.15 28206.69 888.34
06/02/15 07:57:00 -1094.71 28207.23 888.36
06/02/15 08:00:00 -1095.23 28207.70 888.37
06/02/15 08:03:00 -1093.81 28208.24 888.39
06/02/15 08:06:00 -1094.33 28208.71 888.40
06/02/15 08:09:00 -1092.91 28209.25 888.42
06/02/15 08:12:00 -1093.43 28209.72 888.43
06/02/15 08:15:00 -1091.98 28210.26 888.45
06/02/15 08:18:00 -1090.56 28210.80 888.46
06/02/15 08:21:00 -1091.08 28211.27 888.48
06/02/15 08:24:00 -1089.67 28211.82 888.50
06/02/15 08:27:00 -1090.19 28212.28 888.51
06/02/15 08:30:00 -1088.76 28212.82 888.53
06/02/15 08:33:00 -1089.28 28213.29 888.54
06/02/15 08:36:00 -1087.86 28213.84 888.56
06/02/15 08:39:00 -1088.38 28214.30 888.57
06/02/15 08:42:00 -1086.96 28214.85 888.59
06/02/15 08:45:00 -1087.48 28215.31 888.60
06/02/15 08:48:00 -1086.07 28215.85 888.62
06/02/15 08:51:00 -1086.59 28216.32 888.63
06/02/15 08:54:00 -1085.16 28216.86 888.65
06/02/15 08:57:00 -1085.68 28217.33 888.67
06/02/15 09:00:00 -1084.24 28217.87 888.68
06/02/15 09:03:00 -1082.80 28218.42 888.70
06/02/15 09:06:00 -1083.32 28218.88 888.71
06/02/15 09:09:00 -1081.91 28219.43 888.73
06/02/15 09:12:00 -1082.43 28219.89 888.74
06/02/15 09:15:00 -1081.00 28220.44 888.76
06/02/15 09:18:00 -1081.52 28220.91 888.78
06/02/15 09:21:00 -1080.11 28221.45 888.79
06/02/15 09:24:00 -1080.63 28221.91 888.81
06/02/15 09:27:00 -1079.21 28222.46 888.82
06/02/15 09:30:00 -1079.73 28222.92 888.84
06/02/15 09:33:00 -1078.31 28223.46 888.85
06/02/15 09:36:00 -1078.82 28223.93 888.87
06/02/15 09:39:00 -1077.39 28224.48 888.88
06/02/15 09:42:00 -1077.91 28224.95 888.90
06/02/15 09:45:00 -1076.47 28225.49 888.92
06/02/15 09:48:00 -1075.05 28226.03 888.93
06/02/15 09:51:00 -1075.57 28226.50 888.95
06/02/15 09:54:00 -1074.15 28227.04 888.96
06/02/15 09:57:00 -1074.67 28227.51 888.98
06/02/15 10:00:00 -1073.26 28228.05 888.99
06/02/15 10:03:00 -1073.78 28228.52 889.01
06/02/15 10:06:00 -1072.35 28229.06 889.02
06/02/15 10:09:00 -1072.87 28229.52 889.04
06/02/15 10:12:00 -1071.44 28230.06 889.05
06/02/15 10:15:00 -1071.96 28230.53 889.07
06/02/15 10:18:00 -1070.54 28231.08 889.09
06/02/15 10:21:00 -1071.06 28231.54 889.10
06/02/15 10:24:00 -1069.62 28232.08 889.12
06/02/15 10:27:00 -1070.14 28232.55 889.13
06/02/15 10:30:00 -1068.72 28233.10 889.15
06/02/15 10:33:00 -1067.30 28233.63 889.16
06/02/15 10:36:00 -1067.82 28234.11 889.18
06/02/15 10:39:00 -1066.40 28234.65 889.19
06/02/15 10:42:00 -1066.92 28235.11 889.21
06/02/15 10:45:00 -1065.49 28235.66 889.22
06/02/15 10:48:00 -1066.01 28236.12 889.24
06/02/15 10:51:00 -1064.57 28236.67 889.25
06/02/15 10:54:00 -1065.09 28237.13 889.27
06/02/15 10:57:00 -1063.69 28237.67 889.29
06/02/15 11:00:00 -1064.21 28238.14 889.30
06/02/15 11:03:00 -1062.78 28238.68 889.32
06/02/15 11:06:00 -1063.30 28239.15 889.33
06/02/15 11:09:00 -1061.85 28239.69 889.35
06/02/15 11:12:00 -1062.37 28240.16 889.36
06/02/15 11:15:00 -1060.96 28240.70 889.38
06/02/15 11:18:00 -1059.52 28241.24 889.39
06/02/15 11:21:00 -1060.04 28241.71 889.41
06/02/15 11:24:00 -1058.62 28242.25 889.43
06/02/15 11:27:00 -1059.14 28242.72 889.44
06/02/15 11:30:00 -1057.72 28243.26 889.46
06/02/15 11:33:00 -1058.24 28243.73 889.47
06/02/15 11:36:00 -1056.83 28244.27 889.49
06/02/15 11:39:00 -1057.35 28244.74 889.50
06/02/15 11:42:00 -1055.92 28245.28 889.52
06/02/15 11:45:00 -1056.44 28245.75 889.53
06/02/15 11:48:00 -1055.02 28246.29 889.55
06/02/15 11:51:00 -1055.54 28246.76 889.57
06/02/15 11:54:00 -1054.10 28247.29 889.58
06/02/15 11:57:00 -1054.62 28247.76 889.59
06/02/15 12:00:00 -1053.18 28248.30 889.61
06/02/15 12:03:00 -1051.76 28248.85 889.63
06/02/15 12:06:00 -1052.28 28249.31 889.64
06/02/15 12:09:00 -1050.86 28249.86 889.66
06/02/15 12:12:00 -1051.38 28250.32 889.67
06/02/15 12:15:00 -1049.97 28250.86 889.69
06/02/15 12:18:00 -1050.49 28251.33 889.70
06/02/15 12:21:00 -1049.05 28251.87 889.72
06/02/15 12:24:00 -1049.57 28252.34 889.73
06/02/15 12:27:00 -1048.16 28252.88 889.75
06/02/15 12:30:00 -1048.68 28253.35 889.76
06/02/15 12:33:00 -1047.24 28253.89 889.78
06/02/15 12:36:00 -1047.76 28254.36 889.79
06/02/15 12:39:00 -1046.32 28254.90 889.81
06/02/15 12:42:00 -1046.84 28255.37 889.83
06/02/15 12:45:00 -1045.42 28255.91 889.84
06/02/15 12:48:00 -1044.00 28256.45 889.86
06/02/15 12:51:00 -1044.52 28256.92 889.87
06/02/15 12:54:00 -1043.10 28257.45 889.89
06/02/15 12:57:00 -1043.62 28257.92 889.90
06/02/15 13:00:00 -1042.19 28258.46 889.92
06/02/15 13:03:00 -1042.71 28258.93 889.94
06/02/15 13:06:00 -1041.28 28259.47 889.95
06/02/15 13:09:00 -1041.80 28259.94 889.97
06/02/15 13:12:00 -1040.38 28260.48 889.98
06/02/15 13:15:00 -1040.90 28260.95 890.00
06/02/15 13:18:00 -1039.46 28261.49 890.01
06/02/15 13:21:00 -1039.98 28261.96 890.03
06/02/15 13:24:00 -1038.55 28262.50 890.04
06/02/15 13:27:00 -1039.07 28262.97 890.06
06/02/15 13:30:00 -1037.65 28263.51 890.08
06/02/15 13:33:00 -1036.24 28264.05 890.09
06/02/15 13:36:00 -1036.76 28264.52 890.11
06/02/15 13:39:00 -1035.32 28265.06 890.12
06/02/15 13:42:00 -1035.84 28265.53 890.14
06/02/15 13:45:00 -1034.41 28266.06 890.15
06/02/15 13:48:00 -1034.93 28266.53 890.17
06/02/15 13:51:00 -1033.51 28267.07 890.18
06/02/15 13:54:00 -1034.03 28267.54 890.20
06/02/15 13:57:00 -1032.62 28268.08 890.21
06/02/15 14:00:00 -1033.13 28268.55 890.23
06/02/15 14:03:00 -1031.70 28269.09 890.24
06/02/15 14:06:00 -1032.22 28269.56 890.26
06/02/15 14:09:00 -1030.78 28270.10 890.28
06/02/15 14:12:00 -1031.30 28270.57 890.29
06/02/15 14:15:00 -1029.86 28271.10 890.31
06/02/15 14:18:00 -1028.45 28271.64 890.32
06/02/15 14:21:00 -1028.97 28272.12 890.34
06/02/15 14:24:00 -1027.54 28272.65 890.35
06/02/15 14:27:00 -1028.06 28273.12 890.37
06/02/15 14:30:00 -1026.64 28273.66 890.38
06/02/15 14:33:00 -1027.16 28274.13 890.40
06/02/15 14:36:00 -1025.75 28274.67 890.41
06/02/15 14:39:00 -1026.27 28275.14 890.43
06/02/15 14:42:00 -1024.84 28275.68 890.45
06/02/15 14:45:00 -1025.36 28276.14 890.46
06/02/15 14:48:00 -1023.91 28276.69 890.48
06/02/15 14:51:00 -1024.43 28277.15 890.49
06/02/15 14:54:00 -1023.01 28277.69 890.51
06/02/15 14:57:00 -1023.53 28278.16 890.52
06/02/15 15:00:00 -1022.09 28278.70 890.54
06/02/15 15:03:00 -1020.68 28279.24 890.55
06/02/15 15:06:00 -1021.20 28279.71 890.57
06/02/15 15:09:00 -1019.76 28280.25 890.58
06/02/15 15:12:00 -1020.29 28280.72 890.60
06/02/15 15:15:00 -1018.87 28281.26 890.62
06/02/15 15:18:00 -1019.39 28281.72 890.63
06/02/15 15:21:00 -1017.95 28282.27 890.65
06/02/15 15:24:00 -1018.47 28282.73 890.66
06/02/15 15:27:00 -1017.03 28283.27 890.68
06/02/15 15:30:00 -1017.55 28283.74 890.69
06/02/15 15:33:00 -1016.14 28284.28 890.71
06/02/15 15:36:00 -1016.66 28284.75 890.72
06/02/15 15:39:00 -1015.23 28285.29 890.74
06/02/15 15:42:00 -1015.75 28285.76 890.75
06/02/15 15:45:00 -1014.32 28286.29 890.77
06/02/15 15:48:00 -1012.90 28286.84 890.79
06/02/15 15:51:00 -1013.42 28287.30 890.80
06/02/15 15:54:00 -1011.99 28287.84 890.82
06/02/15 15:57:00 -1012.51 28288.31 890.83
06/02/15 16:00:00 -1011.07 28288.85 890.85
06/02/15 16:03:00 -1011.59 28289.32 890.86
06/02/15 16:06:00 -1010.18 28289.86 890.88
06/02/15 16:09:00 -1010.70 28290.33 890.89
06/02/15 16:12:00 -1009.26 28290.87 890.91
06/02/15 16:15:00 -1009.78 28291.34 890.92
06/02/15 16:18:00 -1008.36 28291.87 890.94
06/02/15 16:21:00 -1008.88 28292.34 890.96
06/02/15 16:24:00 -1007.45 28292.88 890.97
06/02/15 16:27:00 -1007.97 28293.35 890.99
06/02/15 16:30:00 -1006.55 28293.89 891.00
06/02/15 16:33:00 -1005.11 28294.43 891.02
06/02/15 16:36:00 -1005.63 28294.90 891.03
06/02/15 16:39:00 -1004.20 28295.43 891.05
06/02/15 16:42:00 -1004.72 28295.90 891.06
06/02/15 16:45:00 -1003.30 28296.44 891.08
06/02/15 16:48:00 -1003.82 28296.91 891.09
06/02/15 16:51:00 -1002.40 28297.45 891.11
06/02/15 16:54:00 -1002.92 28297.92 891.12
06/02/15 16:57:00 -1001.48 28298.46 891.14
06/02/15 17:00:00 -1002.00 28298.93 891.16
06/02/15 17:03:00 -1000.58 28299.46 891.17
06/02/15 17:06:00 -1001.10 28299.93 891.19
06/02/15 17:09:00 -999.67 28300.47 891.20
06/02/15 17:12:00 -1000.19 28300.94 891.22
06/02/15 17:15:00 -998.76 28301.48 891.23
06/02/15 17:18:00 -997.33 28302.01 891.25
06/02/15 17:21:00 -997.85 28302.48 891.26
06/02/15 17:24:00 -996.41 28303.02 891.28
06/02/15 17:27:00 -996.93 28303.49 891.29
06/02/15 17:30:00 -995.52 28304.03 891.31
06/02/15 17:33:00 -996.04 28304.50 891.32
06/02/15 17:36:00 -994.62 28305.04 891.34
06/02/15 17:39:00 -995.14 28305.51 891.36
06/02/15 17:42:00 -993.67 28306.05 891.37
06/02/15 17:45:00 -994.19 28306.51 891.39
06/02/15 17:48:00 -992.78 28307.05 891.40
06/02/15 17:51:00 -993.30 28307.52 891.42
06/02/15 17:54:00 -991.89 28308.06 891.43
06/02/15 17:57:00 -992.41 28308.53 891.45
06/02/15 18:00:00 -990.97 28309.07 891.46
06/02/15 18:03:00 -989.55 28309.60 891.48
06/02/15 18:06:00 -990.07 28310.07 891.50
06/02/15 18:09:00 -988.63 28310.61 891.51
06/02/15 18:12:00 -989.15 28311.08 891.53
06/02/15 18:15:00 -987.72 28311.62 891.54
06/02/15 18:18:00 -988.24 28312.09 891.56
06/02/15 18:21:00 -986.80 28312.63 891.57
06/02/15 18:24:00 -987.32 28313.10 891.59
06/02/15 18:27:00 -985.89 28313.63 891.60
06/02/15 18:30:00 -986.41 28314.10 891.62
06/02/15 18:33:00 -984.99 28314.64 891.63
06/02/15 18:36:00 -985.51 28315.11 891.65
06/02/15 18:39:00 -984.10 28315.64 891.66
06/02/15 18:42:00 -984.62 28316.11 891.68
06/02/15 18:45:00 -983.18 28316.65 891.70
06/02/15 18:48:00 -981.75 28317.19 891.71
06/02/15 18:51:00 -982.27 28317.66 891.73
06/02/15 18:54:00 -980.84 28318.20 891.74
06/02/15 18:57:00 -981.36 28318.66 891.76
06/02/15 19:00:00 -979.92 28319.20 891.77
06/02/15 19:03:00 -980.44 28319.67 891.79
06/02/15 19:06:00 -979.02 28320.21 891.80
06/02/15 19:09:00 -979.54 28320.68 891.82
06/02/15 19:12:00 -978.10 28321.22 891.83
06/02/15 19:15:00 -978.62 28321.69 891.85
06/02/15 19:18:00 -977.21 28322.22 891.87
06/02/15 19:21:00 -977.73 28322.69 891.88
06/02/15 19:24:00 -976.28 28323.23 891.90
06/02/15 19:27:00 -976.80 28323.70 891.91
06/02/15 19:30:00 -975.39 28324.24 891.93
06/02/15 19:33:00 -973.96 28324.78 891.94
06/02/15 19:36:00 -974.48 28325.24 891.96
06/02/15 19:39:00 -973.05 28325.78 891.97
06/02/15 19:42:00 -973.57 28326.25 891.99
06/02/15 19:45:00 -972.15 28326.79 892.00
06/02/15 19:48:00 -972.67 28327.26 892.02
06/02/15 19:51:00 -971.26 28327.79 892.04
06/02/15 19:54:00 -971.78 28328.26 892.05
06/02/15 19:57:00 -970.31 28328.80 892.07
06/02/15 20:00:00 -970.83 28329.27 892.08
06/02/15 20:03:00 -969.40 28329.80 892.10
06/02/15 20:06:00 -969.92 28330.28 892.11
06/02/15 20:09:00 -968.49 28330.81 892.13
06/02/15 20:12:00 -969.01 28331.29 892.14
06/02/15 20:15:00 -967.59 28331.82 892.16
06/02/15 20:18:00 -966.16 28332.35 892.17
06/02/15 20:21:00 -966.69 28332.82 892.19
06/02/15 20:24:00 -965.25 28333.36 892.20
06/02/15 20:27:00 -965.77 28333.83 892.22
06/02/15 20:30:00 -964.36 28334.37 892.23
06/02/15 20:33:00 -964.88 28334.84 892.25
06/02/15 20:36:00 -963.44 28335.37 892.27
06/02/15 20:39:00 -963.95 28335.84 892.28
06/02/15 20:42:00 -962.51 28336.38 892.30
06/02/15 20:45:00 -963.03 28336.85 892.31
06/02/15 20:48:00 -961.60 28337.38 892.33
06/02/15 20:51:00 -962.12 28337.85 892.34
06/02/15 20:54:00 -960.69 28338.39 892.36
06/02/15 20:57:00 -961.21 28338.86 892.37
06/02/15 21:00:00 -959.80 28339.40 892.39
06/02/15 21:03:00 -958.38 28339.93 892.41
06/02/15 21:06:00 -958.90 28340.40 892.42
06/02/15 21:09:00 -957.45 28340.93 892.44
06/02/15 21:12:00 -957.97 28341.41 892.45
06/02/15 21:15:00 -956.56 28341.95 892.47
06/02/15 21:18:00 -957.08 28342.41 892.48
06/02/15 21:21:00 -955.64 28342.95 892.50
06/02/15 21:24:00 -956.16 28343.42 892.51
06/02/15 21:27:00 -954.72 28343.96 892.53
06/02/15 21:30:00 -955.24 28344.43 892.54
06/02/15 21:33:00 -953.81 28344.96 892.56
06/02/15 21:36:00 -954.34 28345.44 892.58
06/02/15 21:39:00 -952.89 28345.97 892.59
06/02/15 21:42:00 -953.41 28346.44 892.61
06/02/15 21:45:00 -951.99 28346.97 892.62
06/02/15 21:48:00 -950.55 28347.51 892.63
06/02/15 21:51:00 -951.07 28347.98 892.65
06/02/15 21:54:00 -949.65 28348.52 892.67
06/02/15 21:57:00 -950.17 28348.99 892.68
06/02/15 22:00:00 -948.75 28349.52 892.70
06/02/15 22:03:00 -949.27 28350.00 892.71
06/02/15 22:06:00 -947.84 28350.53 892.73
06/02/15 22:09:00 -948.36 28351.00 892.74
06/02/15 22:12:00 -946.93 28351.54 892.76
06/02/15 22:15:00 -947.45 28352.01 892.77
06/02/15 22:18:00 -946.01 28352.54 892.79
06/02/15 22:21:00 -946.53 28353.01 892.80
06/02/15 22:24:00 -945.11 28353.54 892.82
06/02/15 22:27:00 -945.63 28354.02 892.84
06/02/15 22:30:00 -944.18 28354.55 892.85
06/02/15 22:33:00 -942.75 28355.09 892.87
06/02/15 22:36:00 -943.27 28355.56 892.88
06/02/15 22:39:00 -941.84 28356.09 892.90
06/02/15 22:42:00 -942.36 28356.56 892.91
06/02/15 22:45:00 -940.94 28357.10 892.93
06/02/15 22:48:00 -941.47 28357.57 892.94
06/02/15 22:51:00 -940.02 28358.11 892.96
06/02/15 22:54:00 -940.54 28358.57 892.97
06/02/15 22:57:00 -939.11 28359.11 892.99
06/02/15 23:00:00 -939.63 28359.58 893.01
06/02/15 23:03:00 -938.20 28360.12 893.02
06/02/15 23:06:00 -938.72 28360.59 893.04
06/02/15 23:09:00 -937.30 28361.12 893.05
06/02/15 23:12:00 -937.82 28361.59 893.07
06/02/15 23:15:00 -936.39 28362.12 893.08
06/02/15 23:18:00 -934.95 28362.66 893.10
06/02/15 23:21:00 -935.48 28363.13 893.11
06/02/15 23:24:00 -934.04 28363.67 893.13
06/02/15 23:27:00 -934.56 28364.14 893.14
06/02/15 23:30:00 -933.13 28364.67 893.16
06/02/15 23:33:00 -933.65 28365.14 893.17
06/02/15 23:36:00 -932.20 28365.68 893.19
06/02/15 23:39:00 -932.73 28366.15 893.21
06/02/15 23:42:00 -931.31 28366.68 893.22
06/02/15 23:45:00 -931.83 28367.15 893.24
06/02/15 23:48:00 -930.38 28367.69 893.25
06/02/15 23:51:00 -930.91 28368.16 893.27
06/02/15 23:54:00 -929.49 28368.69 893.28
06/02/15 23:57:00 -930.01 28369.16 893.30
06/02/16 00:00:00 -928.59 28369.70 893.31
06/02/16 00:03:00 -927.14 28370.23 893.33
06/02/16 00:06:00 -927.66 28370.70 893.34
06/02/16 00:09:00 -926.24 28371.23 893.36
06/02/16 00:12:00 -926.76 28371.71 893.37
06/02/16 00:15:00 -925.33 28372.24 893.39
06/02/16 00:18:00 -925.85 28372.71 893.40
06/02/16 00:21:00 -924.42 28373.25 893.42
06/02/16 00:24:00 -924.94 28373.72 893.44
06/02/16 00:27:00 -923.49 28374.25 893.45
06/02/16 00:30:00 -924.01 28374.72 893.47
06/02/16 00:33:00 -922.59 28375.26 893.48
06/02/16 00:36:00 -923.11 28375.73 893.50
06/02/16 00:39:00 -921.66 28376.26 893.51
06/02/16 00:42:00 -922.19 28376.73 893.53
06/02/16 00:45:00 -920.76 28377.27 893.54
06/02/16 00:48:00 -919.32 28377.80 893.56
06/02/16 00:51:00 -919.84 28378.27 893.58
06/02/16 00:54:00 -918.42 28378.80 893.59
06/02/16 00:57:00 -918.94 28379.28 893.61
06/02/16 01:00:00 -917.52 28379.81 893.62
06/02/16 01:03:00 -918.04 28380.28 893.64
06/02/16 01:06:00 -916.62 28380.81 893.65
06/02/16 01:09:00 -917.14 28381.29 893.67
06/02/16 01:12:00 -915.67 28381.82 893.68
06/02/16 01:15:00 -916.19 28382.29 893.70
06/02/16 01:18:00 -914.77 28382.82 893.71
06/02/16 01:21:00 -915.29 28383.30 893.73
06/02/16 01:24:00 -913.84 28383.83 893.74
06/02/16 01:27:00 -914.36 28384.30 893.76
06/02/16 01:30:00 -912.94 28384.83 893.78
06/02/16 01:33:00 -911.52 28385.37 893.79
06/02/16 01:36:00 -912.04 28385.84 893.81
06/02/16 01:39:00 -910.61 28386.37 893.82
06/02/16 01:42:00 -911.13 28386.84 893.84
06/02/16 01:45:00 -909.70 28387.38 893.85
06/02/16 01:48:00 -910.22 28387.85 893.87
06/02/16 01:51:00 -908.77 28388.38 893.88
06/02/16 01:54:00 -909.29 28388.85 893.90
06/02/16 01:57:00 -907.87 28389.39 893.91
06/02/16 02:00:00 -908.39 28389.86 893.93
06/02/16 02:03:00 -906.96 28390.39 893.94
06/02/16 02:06:00 -907.48 28390.86 893.96
06/02/16 02:09:00 -906.04 28391.39 893.98
06/02/16 02:12:00 -906.56 28391.87 893.99
06/02/16 02:15:00 -905.14 28392.40 894.01
06/02/16 02:18:00 -903.69 28392.93 894.02
06/02/16 02:21:00 -904.22 28393.40 894.04
06/02/16 02:24:00 -902.78 28393.94 894.05
06/02/16 02:27:00 -903.30 28394.41 894.07
06/02/16 02:30:00 -901.87 28394.94 894.08
06/02/16 02:33:00 -902.39 28395.41 894.10
06/02/16 02:36:00 -900.94 28395.95 894.11
06/02/16 02:39:00 -901.46 28396.42 894.13
06/02/16 02:42:00 -900.04 28396.95 894.14
06/02/16 02:45:00 -900.56 28397.42 894.16
06/02/16 02:48:00 -899.14 28397.96 894.17
06/02/16 02:51:00 -899.66 28398.43 894.19
06/02/16 02:54:00 -898.21 28398.96 894.21
06/02/16 02:57:00 -898.73 28399.43 894.22
06/02/16 03:00:00 -897.31 28399.96 894.24
06/02/16 03:03:00 -895.89 28400.50 894.25
06/02/16 03:06:00 -896.41 28400.97 894.27
06/02/16 03:09:00 -894.96 28401.50 894.28
06/02/16 03:12:00 -895.49 28401.97 894.30
06/02/16 03:15:00 -894.06 28402.51 894.31
06/02/16 03:18:00 -894.58 28402.97 894.33
06/02/16 03:21:00 -893.15 28403.51 894.34
06/02/16 03:24:00 -893.67 28403.98 894.36
06/02/16 03:27:00 -892.20 28404.51 894.38
06/02/16 03:30:00 -892.73 28404.98 894.39
06/02/16 03:33:00 -891.30 28405.52 894.41
06/02/16 03:36:00 -891.82 28405.99 894.42
06/02/16 03:39:00 -890.40 28406.52 894.44
06/02/16 03:42:00 -890.92 28406.99 894.45
06/02/16 03:45:00 -889.49 28407.53 894.47
06/02/16 03:48:00 -888.05 28408.06 894.48
06/02/16 03:51:00 -888.57 28408.53 894.50
06/02/16 03:54:00 -887.15 28409.06 894.51
06/02/16 03:57:00 -887.67 28409.54 894.53
06/02/16 04:00:00 -886.25 28410.06 894.54
06/02/16 04:03:00 -886.77 28410.54 894.56
06/02/16 04:06:00 -885.32 28411.07 894.57
06/02/16 04:09:00 -885.84 28411.54 894.59
06/02/16 04:12:00 -884.40 28412.07 894.61
06/02/16 04:15:00 -884.92 28412.54 894.62
06/02/16 04:18:00 -883.49 28413.08 894.64
06/02/16 04:21:00 -884.01 28413.55 894.65
06/02/16 04:24:00 -882.59 28414.08 894.67
06/02/16 04:27:00 -883.11 28414.55 894.68
06/02/16 04:30:00 -881.66 28415.09 894.70
06/02/16 04:33:00 -880.24 28415.62 894.71
06/02/16 04:36:00 -880.76 28416.09 894.73
06/02/16 04:39:00 -879.31 28416.62 894.74
06/02/16 04:42:00 -879.83 28417.09 894.76
06/02/16 04:45:00 -878.41 28417.62 894.77
06/02/16 04:48:00 -878.93 28418.09 894.79
06/02/16 04:51:00 -877.50 28418.63 894.81
06/02/16 04:54:00 -878.02 28419.10 894.82
06/02/16 04:57:00 -876.58 28419.63 894.84
06/02/16 05:00:00 -877.10 28420.11 894.85
06/02/16 05:03:00 -875.68 28420.63 894.87
06/02/16 05:06:00 -876.20 28421.11 894.88
06/02/16 05:09:00 -874.75 28421.64 894.90
06/02/16 05:12:00 -875.27 28422.11 894.91
06/02/16 05:15:00 -873.84 28422.64 894.93
06/02/16 05:18:00 -872.39 28423.18 894.94
06/02/16 05:21:00 -872.92 28423.65 894.96
06/02/16 05:24:00 -871.49 28424.18 894.97
06/02/16 05:27:00 -872.02 28424.65 894.99
06/02/16 05:30:00 -870.56 28425.18 895.00
06/02/16 05:33:00 -871.09 28425.66 895.02
06/02/16 05:36:00 -869.66 28426.18 895.04
06/02/16 05:39:00 -870.18 28426.66 895.05
06/02/16 05:42:00 -868.75 28427.19 895.07
06/02/16 05:45:00 -869.27 28427.66 895.08
06/02/16 05:48:00 -867.83 28428.19 895.10
06/02/16 05:51:00 -868.35 28428.66 895.11
06/02/16 05:54:00 -866.91 28429.20 895.13
06/02/16 05:57:00 -867.44 28429.67 895.14
06/02/16 06:00:00 -866.00 28430.20 895.16
06/02/16 06:03:00 -864.57 28430.73 895.17
06/02/16 06:06:00 -865.09 28431.20 895.19
06/02/16 06:09:00 -863.67 28431.73 895.20
06/02/16 06:12:00 -864.19 28432.21 895.22
06/02/16 06:15:00 -862.77 28432.74 895.24
06/02/16 06:18:00 -863.29 28433.21 895.25
06/02/16 06:21:00 -861.84 28433.74 895.27
06/02/16 06:24:00 -862.36 28434.21 895.28
06/02/16 06:27:00 -860.91 28434.74 895.30
06/02/16 06:30:00 -861.43 28435.22 895.31
06/02/16 06:33:00 -859.99 28435.75 895.33
06/02/16 06:36:00 -860.51 28436.22 895.34
06/02/16 06:39:00 -859.08 28436.75 895.36
06/02/16 06:42:00 -859.60 28437.22 895.37
06/02/16 06:45:00 -858.17 28437.75 895.39
06/02/16 06:48:00 -856.75 28438.28 895.40
06/02/16 06:51:00 -857.27 28438.75 895.42
06/02/16 06:54:00 -855.82 28439.29 895.43
06/02/16 06:57:00 -856.34 28439.76 895.45
06/02/16 07:00:00 -854.91 28440.29 895.46
06/02/16 07:03:00 -855.44 28440.76 895.48
06/02/16 07:06:00 -854.00 28441.29 895.50
06/02/16 07:09:00 -854.52 28441.76 895.51
06/02/16 07:12:00 -853.08 28442.29 895.53
06/02/16 07:15:00 -853.60 28442.77 895.54
06/02/16 07:18:00 -852.17 28443.30 895.56
06/02/16 07:21:00 -852.70 28443.77 895.57
06/02/16 07:24:00 -851.26 28444.30 895.59
06/02/16 07:27:00 -851.78 28444.77 895.60
06/02/16 07:30:00 -850.34 28445.30 895.62
06/02/16 07:33:00 -848.90 28445.83 895.63
06/02/16 07:36:00 -849.43 28446.31 895.65
06/02/16 07:39:00 -847.98 28446.84 895.67
06/02/16 07:42:00 -848.51 28447.31 895.68
06/02/16 07:45:00 -847.07 28447.84 895.70
06/02/16 07:48:00 -847.59 28448.31 895.71
06/02/16 07:51:00 -846.15 28448.84 895.73
06/02/16 07:54:00 -846.68 28449.31 895.74
06/02/16 07:57:00 -845.25 28449.84 895.76
06/02/16 08:00:00 -845.77 28450.31 895.77
06/02/16 08:03:00 -844.32 28450.85 895.79
06/02/16 08:06:00 -844.84 28451.32 895.80
06/02/16 08:09:00 -843.41 28451.85 895.82
06/02/16 08:12:00 -843.94 28452.32 895.83
06/02/16 08:15:00 -842.50 28452.85 895.85
06/02/16 08:18:00 -841.06 28453.38 895.86
06/02/16 08:21:00 -841.58 28453.86 895.88
06/02/16 08:24:00 -840.15 28454.38 895.90
06/02/16 08:27:00 -840.67 28454.86 895.91
06/02/16 08:30:00 -839.25 28455.39 895.93
06/02/16 08:33:00 -839.77 28455.86 895.94
06/02/16 08:36:00 -838.34 28456.39 895.96
06/02/16 08:39:00 -838.87 28456.87 895.97
06/02/16 08:42:00 -837.40 28457.39 895.99
06/02/16 08:45:00 -837.92 28457.87 896.00
06/02/16 08:48:00 -836.48 28458.39 896.02
06/02/16 08:51:00 -837.01 28458.87 896.03
06/02/16 08:54:00 -835.57 28459.40 896.05
06/02/16 08:57:00 -836.09 28459.87 896.06
06/02/16 09:00:00 -834.65 28460.40 896.08
06/02/16 09:03:00 -833.22 28460.93 896.09
06/02/16 09:06:00 -833.74 28461.40 896.11
06/02/16 09:09:00 -832.31 28461.93 896.12
06/02/16 09:12:00 -832.84 28462.41 896.14
06/02/16 09:15:00 -831.38 28462.93 896.16
06/02/16 09:18:00 -831.91 28463.40 896.17
06/02/16 09:21:00 -830.48 28463.94 896.19
06/02/16 09:24:00 -831.00 28464.41 896.20
06/02/16 09:27:00 -829.55 28464.94 896.22
06/02/16 09:30:00 -830.07 28465.41 896.23
06/02/16 09:33:00 -828.64 28465.94 896.25
06/02/16 09:36:00 -829.16 28466.41 896.26
06/02/16 09:39:00 -827.73 28466.94 896.28
06/02/16 09:42:00 -828.26 28467.41 896.29
06/02/16 09:45:00 -826.83 28467.95 896.31
06/02/16 09:48:00 -825.38 28468.47 896.33
06/02/16 09:51:00 -825.90 28468.95 896.34
06/02/16 09:54:00 -824.47 28469.48 896.36
06/02/16 09:57:00 -824.99 28469.95 896.37
06/02/16 10:00:00 -823.54 28470.48 896.39
06/02/16 10:03:00 -824.06 28470.95 896.40
06/02/16 10:06:00 -822.63 28471.48 896.42
06/02/16 10:09:00 -823.16 28471.95 896.43
06/02/16 10:12:00 -821.73 28472.48 896.45
06/02/16 10:15:00 -822.25 28472.96 896.46
06/02/16 10:18:00 -820.80 28473.49 896.48
06/02/16 10:21:00 -821.32 28473.96 896.49
06/02/16 10:24:00 -819.87 28474.49 896.51
06/02/16 10:27:00 -820.39 28474.96 896.53
06/02/16 10:30:00 -818.95 28475.49 896.54
06/02/16 10:33:00 -817.53 28476.02 896.55
06/02/16 10:36:00 -818.05 28476.49 896.57
06/02/16 10:39:00 -816.62 28477.02 896.59
06/02/16 10:42:00 -817.15 28477.49 896.60
06/02/16 10:45:00 -815.71 28478.02 896.62
06/02/16 10:48:00 -816.23 28478.50 896.63
06/02/16 10:51:00 -814.79 28479.02 896.65
06/02/16 10:54:00 -815.31 28479.50 896.66
06/02/16 10:57:00 -813.88 28480.02 896.68
06/02/16 11:00:00 -814.40 28480.49 896.69
06/02/16 11:03:00 -812.95 28481.03 896.71
06/02/16 11:06:00 -813.47 28481.50 896.72
06/02/16 11:09:00 -812.04 28482.03 896.74
06/02/16 11:12:00 -812.56 28482.50 896.75
06/02/16 11:15:00 -811.14 28483.03 896.77
06/02/16 11:18:00 -809.68 28483.56 896.78
06/02/16 11:21:00 -810.20 28484.03 896.80
06/02/16 11:24:00 -808.77 28484.56 896.81
06/02/16 11:27:00 -809.30 28485.03 896.83
06/02/16 11:30:00 -807.84 28485.56 896.85
06/02/16 11:33:00 -808.36 28486.03 896.86
06/02/16 11:36:00 -806.93 28486.56 896.88
06/02/16 11:39:00 -807.46 28487.04 896.89
06/02/16 11:42:00 -806.03 28487.56 896.91
06/02/16 11:45:00 -806.55 28488.04 896.92
06/02/16 11:48:00 -805.09 28488.57 896.94
06/02/16 11:51:00 -805.62 28489.04 896.95
06/02/16 11:54:00 -804.19 28489.57 896.97
06/02/16 11:57:00 -804.71 28490.04 896.98
06/02/16 12:00:00 -803.28 28490.57 897.00
06/02/16 12:03:00 -801.84 28491.10 897.01
06/02/16 12:06:00 -802.36 28491.57 897.03
06/02/16 12:09:00 -800.92 28492.10 897.04
06/02/16 12:12:00 -801.44 28492.57 897.06
06/02/16 12:15:00 -800.00 28493.10 897.08
06/02/16 12:18:00 -800.52 28493.57 897.09
06/02/16 12:21:00 -799.08 28494.10 897.11
06/02/16 12:24:00 -799.60 28494.57 897.12
06/02/16 12:27:00 -798.17 28495.10 897.14
06/02/16 12:30:00 -798.69 28495.57 897.15
06/02/16 12:33:00 -797.24 28496.11 897.17
06/02/16 12:36:00 -797.76 28496.58 897.18
06/02/16 12:39:00 -796.33 28497.11 897.20
06/02/16 12:42:00 -796.85 28497.58 897.21
06/02/16 12:45:00 -795.40 28498.11 897.23
06/02/16 12:48:00 -793.97 28498.63 897.24
06/02/16 12:51:00 -794.49 28499.11 897.26
06/02/16 12:54:00 -793.06 28499.63 897.28
06/02/16 12:57:00 -793.58 28500.11 897.29
06/02/16 13:00:00 -792.15 28500.63 897.31
06/02/16 13:03:00 -792.68 28501.11 897.32
06/02/16 13:06:00 -791.23 28501.64 897.33
06/02/16 13:09:00 -791.75 28502.11 897.35
06/02/16 13:12:00 -790.31 28502.64 897.37
06/02/16 13:15:00 -790.84 28503.11 897.38
06/02/16 13:18:00 -789.38 28503.64 897.40
06/02/16 13:21:00 -789.90 28504.11 897.41
06/02/16 13:24:00 -788.47 28504.64 897.43
06/02/16 13:27:00 -788.99 28505.11 897.44
06/02/16 13:30:00 -787.56 28505.64 897.46
06/02/16 13:33:00 -786.13 28506.17 897.47
06/02/16 13:36:00 -786.65 28506.64 897.49
06/02/16 13:39:00 -785.20 28507.17 897.50
06/02/16 13:42:00 -785.72 28507.64 897.52
06/02/16 13:45:00 -784.29 28508.17 897.53
06/02/16 13:48:00 -784.81 28508.64 897.55
06/02/16 13:51:00 -783.35 28509.17 897.57
06/02/16 13:54:00 -783.88 28509.65 897.58
06/02/16 13:57:00 -782.45 28510.17 897.60
06/02/16 14:00:00 -782.97 28510.65 897.61
06/02/16 14:03:00 -781.51 28511.17 897.63
06/02/16 14:06:00 -782.03 28511.65 897.64
06/02/16 14:09:00 -780.60 28512.17 897.66
06/02/16 14:12:00 -781.12 28512.65 897.67
06/02/16 14:15:00 -779.69 28513.17 897.69
06/02/16 14:18:00 -778.26 28513.70 897.70
06/02/16 14:21:00 -778.78 28514.18 897.72
06/02/16 14:24:00 -777.33 28514.70 897.73
06/02/16 14:27:00 -777.85 28515.18 897.75
06/02/16 14:30:00 -776.42 28515.70 897.76
06/02/16 14:33:00 -776.94 28516.18 897.78
06/02/16 14:36:00 -775.51 28516.70 897.79
06/02/16 14:39:00 -776.03 28517.18 897.81
06/02/16 14:42:00 -774.60 28517.70 897.83
06/02/16 14:45:00 -775.13 28518.18 897.84
06/02/16 14:48:00 -773.68 28518.70 897.86
06/02/16 14:51:00 -774.21 28519.18 897.87
06/02/16 14:54:00 -772.76 28519.71 897.89
06/02/16 14:57:00 -773.28 28520.18 897.90
06/02/16 15:00:00 -771.82 28520.71 897.92
06/02/16 15:03:00 -770.39 28521.23 897.93
06/02/16 15:06:00 -770.91 28521.71 897.95
06/02/16 15:09:00 -769.49 28522.23 897.96
06/02/16 15:12:00 -770.01 28522.71 897.98
06/02/16 15:15:00 -768.55 28523.23 897.99
06/02/16 15:18:00 -769.07 28523.71 898.01
06/02/16 15:21:00 -767.64 28524.23 898.02
06/02/16 15:24:00 -768.16 28524.71 898.04
06/02/16 15:27:00 -766.73 28525.23 898.05
06/02/16 15:30:00 -767.25 28525.71 898.07
06/02/16 15:33:00 -765.79 28526.23 898.09
06/02/16 15:36:00 -766.32 28526.71 898.10
06/02/16 15:39:00 -764.87 28527.24 898.12
06/02/16 15:42:00 -765.39 28527.71 898.13
06/02/16 15:45:00 -763.95 28528.24 898.15
06/02/16 15:48:00 -762.52 28528.76 898.16
06/02/16 15:51:00 -763.04 28529.24 898.18
06/02/16 15:54:00 -761.61 28529.76 898.19
06/02/16 15:57:00 -762.13 28530.23 898.21
06/02/16 16:00:00 -760.70 28530.76 898.22
06/02/16 16:03:00 -761.22 28531.23 898.24
06/02/16 16:06:00 -759.76 28531.76 898.25
06/02/16 16:09:00 -760.29 28532.24 898.27
06/02/16 16:12:00 -758.85 28532.76 898.28
06/02/16 16:15:00 -759.38 28533.24 898.30
06/02/16 16:18:00 -757.95 28533.76 898.32
06/02/16 16:21:00 -758.47 28534.23 898.33
06/02/16 16:24:00 -757.04 28534.76 898.35
06/02/16 16:27:00 -757.56 28535.23 898.36
06/02/16 16:30:00 -756.10 28535.76 898.38
06/02/16 16:33:00 -754.67 28536.29 898.39
06/02/16 16:36:00 -755.19 28536.76 898.41
06/02/16 16:39:00 -753.76 28537.29 898.42
06/02/16 16:42:00 -754.28 28537.76 898.44
06/02/16 16:45:00 -752.82 28538.29 898.45
06/02/16 16:48:00 -753.34 28538.76 898.47
06/02/16 16:51:00 -751.90 28539.29 898.48
06/02/16 16:54:00 -752.42 28539.76 898.50
06/02/16 16:57:00 -750.99 28540.29 898.51
06/02/16 17:00:00 -751.51 28540.76 898.53
06/02/16 17:03:00 -750.06 28541.29 898.54
06/02/16 17:06:00 -750.59 28541.76 898.56
06/02/16 17:09:00 -749.15 28542.29 898.58
06/02/16 17:12:00 -749.68 28542.76 898.59
06/02/16 17:15:00 -748.23 28543.29 898.61
06/02/16 17:18:00 -746.78 28543.81 898.62
06/02/16 17:21:00 -747.30 28544.29 898.64
06/02/16 17:24:00 -745.87 28544.81 898.65
06/02/16 17:27:00 -746.40 28545.28 898.67
06/02/16 17:30:00 -744.95 28545.81 898.68
06/02/16 17:33:00 -745.47 28546.29 898.70
06/02/16 17:36:00 -744.03 28546.81 898.71
06/02/16 17:39:00 -744.55 28547.29 898.73
06/02/16 17:42:00 -743.11 28547.81 898.74
06/02/16 17:45:00 -743.64 28548.29 898.76
06/02/16 17:48:00 -742.20 28548.81 898.77
06/02/16 17:51:00 -742.73 28549.28 898.79
06/02/16 17:54:00 -741.28 28549.81 898.80
06/02/16 17:57:00 -741.80 28550.29 898.82
06/02/16 18:00:00 -740.36 28550.81 898.83
06/02/16 18:03:00 -738.92 28551.33 898.85
06/02/16 18:06:00 -739.44 28551.81 898.87
06/02/16 18:09:00 -738.00 28552.33 898.88
06/02/16 18:12:00 -738.52 28552.81 898.90
06/02/16 18:15:00 -737.07 28553.33 898.91
06/02/16 18:18:00 -737.60 28553.81 898.93
06/02/16 18:21:00 -736.16 28554.33 898.94
06/02/16 18:24:00 -736.69 28554.80 898.96
06/02/16 18:27:00 -735.23 28555.33 898.97
06/02/16 18:30:00 -735.75 28555.80 898.99
06/02/16 18:33:00 -734.31 28556.33 899.00
06/02/16 18:36:00 -734.84 28556.80 899.02
06/02/16 18:39:00 -733.40 28557.33 899.03
06/02/16 18:42:00 -733.93 28557.80 899.05
06/02/16 18:45:00 -732.47 28558.33 899.06
06/02/16 18:48:00 -731.03 28558.85 899.08
06/02/16 18:51:00 -731.55 28559.33 899.09
06/02/16 18:54:00 -730.12 28559.85 899.11
06/02/16 18:57:00 -730.64 28560.33 899.13
06/02/16 19:00:00 -729.18 28560.85 899.14
06/02/16 19:03:00 -729.71 28561.32 899.16
06/02/16 19:06:00 -728.27 28561.85 899.17
06/02/16 19:09:00 -728.80 28562.33 899.19
06/02/16 19:12:00 -727.36 28562.85 899.20
06/02/16 19:15:00 -727.88 28563.33 899.22
06/02/16 19:18:00 -726.45 28563.85 899.23
06/02/16 19:21:00 -726.97 28564.32 899.25
06/02/16 19:24:00 -725.54 28564.85 899.26
06/02/16 19:27:00 -726.06 28565.32 899.28
06/02/16 19:30:00 -724.62 28565.85 899.29
06/02/16 19:33:00 -723.15 28566.37 899.31
06/02/16 19:36:00 -723.67 28566.84 899.32
06/02/16 19:39:00 -722.24 28567.37 899.34
06/02/16 19:42:00 -722.76 28567.85 899.35
06/02/16 19:45:00 -721.31 28568.37 899.37
06/02/16 19:48:00 -721.84 28568.84 899.38
06/02/16 19:51:00 -720.40 28569.37 899.40
06/02/16 19:54:00 -720.92 28569.85 899.42
06/02/16 19:57:00 -719.49 28570.37 899.43
06/02/16 20:00:00 -720.01 28570.84 899.45
06/02/16 20:03:00 -718.56 28571.37 899.46
06/02/16 20:06:00 -719.09 28571.84 899.48
06/02/16 20:09:00 -717.64 28572.36 899.49
06/02/16 20:12:00 -718.16 28572.84 899.51
06/02/16 20:15:00 -716.70 28573.37 899.52
06/02/16 20:18:00 -715.26 28573.89 899.54
06/02/16 20:21:00 -715.79 28574.36 899.55
06/02/16 20:24:00 -714.35 28574.89 899.57
06/02/16 20:27:00 -714.87 28575.36 899.58
06/02/16 20:30:00 -713.44 28575.89 899.60
06/02/16 20:33:00 -713.96 28576.36 899.61
06/02/16 20:36:00 -712.53 28576.88 899.63
06/02/16 20:39:00 -713.05 28577.36 899.64
06/02/16 20:42:00 -711.61 28577.88 899.66
06/02/16 20:45:00 -712.14 28578.36 899.68
06/02/16 20:48:00 -710.68 28578.88 899.69
06/02/16 20:51:00 -711.20 28579.36 899.71
06/02/16 20:54:00 -709.76 28579.88 899.72
06/02/16 20:57:00 -710.29 28580.36 899.74
06/02/16 21:00:00 -708.85 28580.88 899.75
06/02/16 21:03:00 -707.41 28581.40 899.77
06/02/16 21:06:00 -707.94 28581.88 899.78
06/02/16 21:09:00 -706.47 28582.40 899.80
06/02/16 21:12:00 -707.00 28582.88 899.81
06/02/16 21:15:00 -705.56 28583.40 899.83
06/02/16 21:18:00 -706.09 28583.87 899.84
06/02/16 21:21:00 -704.64 28584.40 899.86
06/02/16 21:24:00 -705.16 28584.87 899.87
06/02/16 21:27:00 -703.71 28585.40 899.89
06/02/16 21:30:00 -704.23 28585.87 899.90
06/02/16 21:33:00 -702.80 28586.39 899.92
06/02/16 21:36:00 -703.32 28586.87 899.94
06/02/16 21:39:00 -701.87 28587.39 899.95
06/02/16 21:42:00 -702.39 28587.87 899.96
06/02/16 21:45:00 -700.94 28588.39 899.98
06/02/16 21:48:00 -699.51 28588.91 900.00
06/02/16 21:51:00 -700.03 28589.39 900.01
06/02/16 21:54:00 -698.57 28589.91 900.03
06/02/16 21:57:00 -699.09 28590.39 900.04
06/02/16 22:00:00 -697.65 28590.91 900.06
06/02/16 22:03:00 -698.18 28591.38 900.07
06/02/16 22:06:00 -696.74 28591.91 900.09
06/02/16 22:09:00 -697.26 28592.38 900.10
06/02/16 22:12:00 -695.82 28592.91 900.12
06/02/16 22:15:00 -696.35 28593.38 900.13
06/02/16 22:18:00 -694.91 28593.90 900.15
06/02/16 22:21:00 -695.44 28594.38 900.16
06/02/16 22:24:00 -694.00 28594.90 900.18
06/02/16 22:27:00 -694.52 28595.38 900.19
06/02/16 22:30:00 -693.06 28595.90 900.21
06/02/16 22:33:00 -691.62 28596.43 900.22
06/02/16 22:36:00 -692.14 28596.90 900.24
06/02/16 22:39:00 -690.69 28597.42 900.25
06/02/16 22:42:00 -691.22 28597.90 900.27
06/02/16 22:45:00 -689.77 28598.42 900.29
06/02/16 22:48:00 -690.29 28598.89 900.30
06/02/16 22:51:00 -688.85 28599.42 900.32
06/02/16 22:54:00 -689.38 28599.89 900.33
06/02/16 22:57:00 -687.94 28600.41 900.35
06/02/16 23:00:00 -688.46 28600.89 900.36
06/02/16 23:03:00 -687.01 28601.41 900.38
06/02/16 23:06:00 -687.54 28601.89 900.39
06/02/16 23:09:00 -686.09 28602.41 900.41
06/02/16 23:12:00 -686.61 28602.89 900.42
06/02/16 23:15:00 -685.17 28603.41 900.44
06/02/16 23:18:00 -683.73 28603.93 900.45
06/02/16 23:21:00 -684.26 28604.41 900.47
06/02/16 23:24:00 -682.82 28604.93 900.49
06/02/16 23:27:00 -683.34 28605.41 900.50
06/02/16 23:30:00 -681.88 28605.93 900.51
06/02/16 23:33:00 -682.40 28606.40 900.53
06/02/16 23:36:00 -680.95 28606.92 900.54
06/02/16 23:39:00 -681.47 28607.40 900.56
06/02/16 23:42:00 -680.02 28607.92 900.58
06/02/16 23:45:00 -680.55 28608.40 900.59
06/02/16 23:48:00 -679.11 28608.92 900.60
06/02/16 23:51:00 -679.63 28609.39 900.62
06/02/16 23:54:00 -678.19 28609.92 900.64
06/02/16 23:57:00 -678.72 28610.40 900.65
06/02/17 00:00:00 -677.28 28610.92 900.67
06/02/17 00:03:00 -675.84 28611.44 900.68
06/02/17 00:06:00 -676.36 28611.91 900.70
06/02/17 00:09:00 -674.90 28612.43 900.71
06/02/17 00:12:00 -675.42 28612.91 900.73
06/02/17 00:15:00 -673.98 28613.43 900.74
06/02/17 00:18:00 -674.50 28613.91 900.76
06/02/17 00:21:00 -673.07 28614.43 900.77
06/02/17 00:24:00 -673.59 28614.91 900.79
06/02/17 00:27:00 -672.14 28615.43 900.80
06/02/17 00:30:00 -672.66 28615.90 900.82
06/02/17 00:33:00 -671.23 28616.42 900.83
06/02/17 00:36:00 -671.75 28616.90 900.85
06/02/17 00:39:00 -670.31 28617.42 900.87
06/02/17 00:42:00 -670.84 28617.90 900.88
06/02/17 00:45:00 -669.38 28618.42 900.90
06/02/17 00:48:00 -667.94 28618.94 900.91
06/02/17 00:51:00 -668.47 28619.41 900.93
06/02/17 00:54:00 -667.03 28619.94 900.94
06/02/17 00:57:00 -667.55 28620.41 900.96
06/02/17 01:00:00 -666.08 28620.94 900.97
06/02/17 01:03:00 -666.61 28621.42 900.99
06/02/17 01:06:00 -665.17 28621.93 901.00
06/02/17 01:09:00 -665.69 28622.41 901.02
06/02/17 01:12:00 -664.25 28622.93 901.03
06/02/17 01:15:00 -664.78 28623.41 901.05
06/02/17 01:18:00 -663.34 28623.93 901.06
06/02/17 01:21:00 -663.86 28624.40 901.08
06/02/17 01:24:00 -662.40 28624.92 901.09
06/02/17 01:27:00 -662.92 28625.40 901.11
06/02/17 01:30:00 -661.48 28625.92 901.12
06/02/17 01:33:00 -660.04 28626.45 901.14
06/02/17 01:36:00 -660.56 28626.92 901.16
06/02/17 01:39:00 -659.11 28627.44 901.17
06/02/17 01:42:00 -659.64 28627.92 901.19
06/02/17 01:45:00 -658.18 28628.44 901.20
06/02/17 01:48:00 -658.71 28628.91 901.22
06/02/17 01:51:00 -657.26 28629.43 901.23
06/02/17 01:54:00 -657.79 28629.91 901.25
06/02/17 01:57:00 -656.32 28630.43 901.26
06/02/17 02:00:00 -656.85 28630.91 901.28
06/02/17 02:03:00 -655.41 28631.43 901.29
06/02/17 02:06:00 -655.93 28631.90 901.31
06/02/17 02:09:00 -654.49 28632.43 901.32
06/02/17 02:12:00 -655.02 28632.90 901.34
06/02/17 02:15:00 -653.58 28633.42 901.35
06/02/17 02:18:00 -652.14 28633.94 901.37
06/02/17 02:21:00 -652.66 28634.42 901.38
06/02/17 02:24:00 -651.22 28634.94 901.40
06/02/17 02:27:00 -651.74 28635.41 901.42
06/02/17 02:30:00 -650.28 28635.94 901.43
06/02/17 02:33:00 -650.80 28636.41 901.44
06/02/17 02:36:00 -649.36 28636.93 901.46
06/02/17 02:39:00 -649.88 28637.41 901.48
06/02/17 02:42:00 -648.44 28637.93 901.49
06/02/17 02:45:00 -648.97 28638.41 901.50
06/02/17 02:48:00 -647.51 28638.93 901.52
06/02/17 02:51:00 -648.04 28639.40 901.54
06/02/17 02:54:00 -646.60 28639.92 901.55
06/02/17 02:57:00 -647.12 28640.40 901.57
06/02/17 03:00:00 -645.67 28640.92 901.58
06/02/17 03:03:00 -644.23 28641.44 901.60
06/02/17 03:06:00 -644.75 28641.91 901.61
06/02/17 03:09:00 -643.31 28642.44 901.63
06/02/17 03:12:00 -643.83 28642.91 901.64
06/02/17 03:15:00 -642.40 28643.43 901.66
06/02/17 03:18:00 -642.92 28643.91 901.67
06/02/17 03:21:00 -641.48 28644.43 901.69
06/02/17 03:24:00 -642.00 28644.91 901.70
06/02/17 03:27:00 -640.53 28645.43 901.72
06/02/17 03:30:00 -641.06 28645.90 901.73
06/02/17 03:33:00 -639.62 28646.42 901.75
06/02/17 03:36:00 -640.14 28646.90 901.76
06/02/17 03:39:00 -638.68 28647.42 901.78
06/02/17 03:42:00 -639.21 28647.89 901.79
06/02/17 03:45:00 -637.76 28648.42 901.81
06/02/17 03:48:00 -636.32 28648.94 901.82
06/02/17 03:51:00 -636.84 28649.41 901.84
06/02/17 03:54:00 -635.40 28649.93 901.86
06/02/17 03:57:00 -635.92 28650.41 901.87
06/02/17 04:00:00 -634.48 28650.93 901.89
06/02/17 04:03:00 -635.00 28651.40 901.90
06/02/17 04:06:00 -633.56 28651.93 901.92
06/02/17 04:09:00 -634.09 28652.40 901.93
06/02/17 04:12:00 -632.62 28652.92 901.95
06/02/17 04:15:00 -633.14 28653.39 901.96
06/02/17 04:18:00 -631.69 28653.92 901.98
06/02/17 04:21:00 -632.21 28654.39 901.99
06/02/17 04:24:00 -630.77 28654.91 902.01
06/02/17 04:27:00 -631.29 28655.39 902.02
06/02/17 04:30:00 -629.84 28655.91 902.04
06/02/17 04:33:00 -628.40 28656.43 902.05
06/02/17 04:36:00 -628.92 28656.91 902.07
06/02/17 04:39:00 -627.48 28657.42 902.08
06/02/17 04:42:00 -628.01 28657.90 902.10
06/02/17 04:45:00 -626.56 28658.42 902.11
06/02/17 04:48:00 -627.09 28658.90 902.13
06/02/17 04:51:00 -625.64 28659.42 902.15
06/02/17 04:54:00 -626.17 28659.89 902.16
06/02/17 04:57:00 -624.70 28660.41 902.17
06/02/17 05:00:00 -625.22 28660.89 902.19
06/02/17 05:03:00 -623.78 28661.41 902.21
06/02/17 05:06:00 -624.31 28661.88 902.22
06/02/17 05:09:00 -622.86 28662.40 902.24
06/02/17 05:12:00 -623.39 28662.88 902.25
06/02/17 05:15:00 -621.95 28663.40 902.27
06/02/17 05:18:00 -620.50 28663.92 902.28
06/02/17 05:21:00 -621.03 28664.40 902.30
06/02/17 05:24:00 -619.56 28664.92 902.31
06/02/17 05:27:00 -620.08 28665.40 902.33
06/02/17 05:30:00 -618.64 28665.91 902.34
06/02/17 05:33:00 -619.17 28666.39 902.36
06/02/17 05:36:00 -617.72 28666.91 902.37
06/02/17 05:39:00 -618.25 28667.38 902.39
06/02/17 05:42:00 -616.80 28667.90 902.41
06/02/17 05:45:00 -617.33 28668.38 902.42
06/02/17 05:48:00 -615.89 28668.90 902.43
06/02/17 05:51:00 -616.41 28669.38 902.45
06/02/17 05:54:00 -614.97 28669.89 902.46
06/02/17 05:57:00 -615.49 28670.37 902.48
06/02/17 06:00:00 -614.02 28670.89 902.50
06/02/17 06:03:00 -612.58 28671.41 902.51
06/02/17 06:06:00 -613.10 28671.88 902.53
06/02/17 06:09:00 -611.66 28672.40 902.54
06/02/17 06:12:00 -612.18 28672.88 902.56
06/02/17 06:15:00 -610.74 28673.40 902.57
06/02/17 06:18:00 -611.26 28673.88 902.59
06/02/17 06:21:00 -609.82 28674.40 902.60
06/02/17 06:24:00 -610.34 28674.87 902.62
06/02/17 06:27:00 -608.90 28675.39 902.63
06/02/17 06:30:00 -609.43 28675.87 902.65
06/02/17 06:33:00 -607.96 28676.39 902.66
06/02/17 06:36:00 -608.48 28676.87 902.68
06/02/17 06:39:00 -607.01 28677.38 902.69
06/02/17 06:42:00 -607.53 28677.86 902.71
06/02/17 06:45:00 -606.09 28678.37 902.72
06/02/17 06:48:00 -604.65 28678.90 902.74
06/02/17 06:51:00 -605.17 28679.37 902.75
06/02/17 06:54:00 -603.73 28679.89 902.77
06/02/17 06:57:00 -604.25 28680.37 902.78
06/02/17 07:00:00 -602.81 28680.89 902.80
06/02/17 07:03:00 -603.34 28681.36 902.81
06/02/17 07:06:00 -601.88 28681.88 902.83
06/02/17 07:09:00 -602.40 28682.36 902.84
06/02/17 07:12:00 -600.96 28682.88 902.86
06/02/17 07:15:00 -601.48 28683.35 902.88
06/02/17 07:18:00 -600.04 28683.87 902.89
06/02/17 07:21:00 -600.56 28684.35 902.91
06/02/17 07:24:00 -599.10 28684.87 902.92
06/02/17 07:27:00 -599.63 28685.35 902.94
06/02/17 07:30:00 -598.18 28685.86 902.95
06/02/17 07:33:00 -596.74 28686.38 902.97
06/02/17 07:36:00 -597.26 28686.86 902.98
06/02/17 07:39:00 -595.79 28687.38 903.00
06/02/17 07:42:00 -596.32 28687.85 903.01
06/02/17 07:45:00 -594.88 28688.37 903.03
06/02/17 07:48:00 -595.40 28688.85 903.04
06/02/17 07:51:00 -593.96 28689.37 903.06
06/02/17 07:54:00 -594.48 28689.84 903.07
06/02/17 07:57:00 -593.04 28690.37 903.09
06/02/17 08:00:00 -593.56 28690.84 903.10
06/02/17 08:03:00 -592.11 28691.36 903.12
06/02/17 08:06:00 -592.64 28691.84 903.13
06/02/17 08:09:00 -591.20 28692.35 903.15
06/02/17 08:12:00 -591.72 28692.83 903.16
06/02/17 08:15:00 -590.25 28693.35 903.18
06/02/17 08:18:00 -588.80 28693.87 903.20
06/02/17 08:21:00 -589.33 28694.34 903.21
06/02/17 08:24:00 -587.88 28694.86 903.22
06/02/17 08:27:00 -588.41 28695.34 903.24
06/02/17 08:30:00 -586.96 28695.86 903.25
06/02/17 08:33:00 -587.49 28696.33 903.27
06/02/17 08:36:00 -586.04 28696.85 903.29
06/02/17 08:39:00 -586.57 28697.33 903.30
06/02/17 08:42:00 -585.12 28697.84 903.32
06/02/17 08:45:00 -585.65 28698.32 903.33
06/02/17 08:48:00 -584.20 28698.84 903.35
06/02/17 08:51:00 -584.73 28699.31 903.36
06/02/17 08:54:00 -583.27 28699.83 903.38
06/02/17 08:57:00 -583.79 28700.31 903.39
06/02/17 09:00:00 -582.33 28700.83 903.41
06/02/17 09:03:00 -580.89 28701.34 903.42
06/02/17 09:06:00 -581.41 28701.82 903.44
06/02/17 09:09:00 -579.97 28702.34 903.45
06/02/17 09:12:00 -580.49 28702.82 903.47
06/02/17 09:15:00 -579.05 28703.34 903.48
06/02/17 09:18:00 -579.57 28703.81 903.50
06/02/17 09:21:00 -578.13 28704.33 903.51
06/02/17 09:24:00 -578.65 28704.81 903.53
06/02/17 09:27:00 -577.18 28705.32 903.54
06/02/17 09:30:00 -577.70 28705.80 903.56
06/02/17 09:33:00 -576.26 28706.32 903.57
06/02/17 09:36:00 -576.78 28706.79 903.59
06/02/17 09:39:00 -575.34 28707.31 903.60
06/02/17 09:42:00 -575.86 28707.79 903.62
06/02/17 09:45:00 -574.42 28708.31 903.63
06/02/17 09:48:00 -572.97 28708.83 903.65
06/02/17 09:51:00 -573.50 28709.30 903.67
06/02/17 09:54:00 -572.05 28709.82 903.68
06/02/17 09:57:00 -572.57 28710.29 903.70
06/02/17 10:00:00 -571.10 28710.82 903.71
06/02/17 10:03:00 -571.63 28711.29 903.73
06/02/17 10:06:00 -570.18 28711.81 903.74
06/02/17 10:09:00 -570.70 28712.29 903.76
06/02/17 10:12:00 -569.26 28712.80 903.77
06/02/17 10:15:00 -569.78 28713.28 903.79
06/02/17 10:18:00 -568.34 28713.80 903.80
06/02/17 10:21:00 -568.86 28714.27 903.82
06/02/17 10:24:00 -567.40 28714.79 903.83
06/02/17 10:27:00 -567.93 28715.27 903.85
06/02/17 10:30:00 -566.48 28715.79 903.86
06/02/17 10:33:00 -565.02 28716.30 903.88
06/02/17 10:36:00 -565.54 28716.78 903.89
06/02/17 10:39:00 -564.08 28717.30 903.91
06/02/17 10:42:00 -564.61 28717.77 903.92
06/02/17 10:45:00 -563.16 28718.29 903.94
06/02/17 10:48:00 -563.69 28718.77 903.96
06/02/17 10:51:00 -562.24 28719.29 903.97
06/02/17 10:54:00 -562.77 28719.76 903.99
06/02/17 10:57:00 -561.32 28720.28 904.00
06/02/17 11:00:00 -561.84 28720.76 904.01
06/02/17 11:03:00 -560.40 28721.27 904.03
06/02/17 11:06:00 -560.92 28721.75 904.05
06/02/17 11:09:00 -559.46 28722.27 904.06
06/02/17 11:12:00 -559.99 28722.74 904.08
06/02/17 11:15:00 -558.54 28723.26 904.09
06/02/17 11:18:00 -557.09 28723.78 904.11
06/02/17 11:21:00 -557.62 28724.25 904.12
06/02/17 11:24:00 -556.16 28724.77 904.14
06/02/17 11:27:00 -556.68 28725.25 904.15
06/02/17 11:30:00 -555.23 28725.76 904.17
06/02/17 11:33:00 -555.76 28726.24 904.18
06/02/17 11:36:00 -554.32 28726.76 904.20
06/02/17 11:39:00 -554.84 28727.24 904.21
06/02/17 11:42:00 -553.38 28727.75 904.23
06/02/17 11:45:00 -553.90 28728.23 904.24
06/02/17 11:48:00 -552.45 28728.75 904.26
06/02/17 11:51:00 -552.98 28729.22 904.27
06/02/17 11:54:00 -551.53 28729.74 904.29
06/02/17 11:57:00 -552.06 28730.21 904.30
06/02/17 12:00:00 -550.61 28730.73 904.32
06/02/17 12:03:00 -549.16 28731.25 904.33
06/02/17 12:06:00 -549.69 28731.73 904.35
06/02/17 12:09:00 -548.24 28732.24 904.36
06/02/17 12:12:00 -548.77 28732.72 904.38
06/02/17 12:15:00 -547.29 28733.24 904.39
06/02/17 12:18:00 -547.81 28733.71 904.41
06/02/17 12:21:00 -546.37 28734.23 904.42
06/02/17 12:24:00 -546.89 28734.71 904.44
06/02/17 12:27:00 -545.44 28735.22 904.46
06/02/17 12:30:00 -545.97 28735.70 904.47
06/02/17 12:33:00 -544.52 28736.22 904.49
06/02/17 12:36:00 -545.05 28736.70 904.50
06/02/17 12:39:00 -543.60 28737.21 904.52
06/02/17 12:42:00 -544.12 28737.69 904.53
06/02/17 12:45:00 -542.68 28738.21 904.54
06/02/17 12:48:00 -541.23 28738.72 904.56
06/02/17 12:51:00 -541.76 28739.20 904.58
06/02/17 12:54:00 -540.29 28739.71 904.59
06/02/17 12:57:00 -540.82 28740.19 904.61
06/02/17 13:00:00 -539.36 28740.71 904.62
06/02/17 13:03:00 -539.88 28741.19 904.64
06/02/17 13:06:00 -538.43 28741.70 904.65
06/02/17 13:09:00 -538.96 28742.18 904.67
06/02/17 13:12:00 -537.51 28742.69 904.68
06/02/17 13:15:00 -538.03 28743.17 904.70
06/02/17 13:18:00 -536.59 28743.69 904.71
06/02/17 13:21:00 -537.11 28744.17 904.73
06/02/17 13:24:00 -535.66 28744.68 904.74
06/02/17 13:27:00 -536.19 28745.16 904.76
06/02/17 13:30:00 -534.72 28745.68 904.77
06/02/17 13:33:00 -533.28 28746.19 904.79
06/02/17 13:36:00 -533.80 28746.67 904.80
06/02/17 13:39:00 -532.34 28747.18 904.82
06/02/17 13:42:00 -532.86 28747.66 904.83
06/02/17 13:45:00 -531.43 28748.18 904.85
06/02/17 13:48:00 -531.96 28748.66 904.87
06/02/17 13:51:00 -530.50 28749.17 904.88
06/02/17 13:54:00 -531.03 28749.64 904.90
06/02/17 13:57:00 -529.57 28750.16 904.91
06/02/17 14:00:00 -530.09 28750.64 904.92
06/02/17 14:03:00 -528.63 28751.15 904.94
06/02/17 14:06:00 -529.16 28751.63 904.96
06/02/17 14:09:00 -527.72 28752.14 904.97
06/02/17 14:12:00 -528.25 28752.62 904.99
06/02/17 14:15:00 -526.78 28753.14 905.00
06/02/17 14:18:00 -525.33 28753.65 905.02
06/02/17 14:21:00 -525.86 28754.13 905.03
06/02/17 14:24:00 -524.41 28754.65 905.05
06/02/17 14:27:00 -524.93 28755.13 905.06
06/02/17 14:30:00 -523.48 28755.64 905.08
06/02/17 14:33:00 -524.01 28756.12 905.09
06/02/17 14:36:00 -522.55 28756.63 905.11
06/02/17 14:39:00 -523.07 28757.11 905.12
06/02/17 14:42:00 -521.62 28757.63 905.14
06/02/17 14:45:00 -522.14 28758.11 905.15
06/02/17 14:48:00 -520.70 28758.62 905.17
06/02/17 14:51:00 -521.22 28759.10 905.18
06/02/17 14:54:00 -519.77 28759.61 905.20
06/02/17 14:57:00 -520.30 28760.09 905.21
06/02/17 15:00:00 -518.85 28760.60 905.23
06/02/17 15:03:00 -517.37 28761.12 905.24
06/02/17 15:06:00 -517.90 28761.60 905.26
06/02/17 15:09:00 -516.45 28762.11 905.27
06/02/17 15:12:00 -516.97 28762.59 905.29
06/02/17 15:15:00 -515.52 28763.11 905.30
06/02/17 15:18:00 -516.05 28763.58 905.32
06/02/17 15:21:00 -514.60 28764.10 905.33
06/02/17 15:24:00 -515.12 28764.57 905.35
06/02/17 15:27:00 -513.64 28765.09 905.37
06/02/17 15:30:00 -514.17 28765.57 905.38
06/02/17 15:33:00 -512.72 28766.08 905.40
06/02/17 15:36:00 -513.25 28766.56 905.41
06/02/17 15:39:00 -511.80 28767.08 905.42
06/02/17 15:42:00 -512.32 28767.55 905.44
06/02/17 15:45:00 -510.87 28768.07 905.46
06/02/17 15:48:00 -509.42 28768.58 905.47
06/02/17 15:51:00 -509.94 28769.06 905.49
06/02/17 15:54:00 -508.49 28769.57 905.50
06/02/17 15:57:00 -509.02 28770.05 905.52
06/02/17 16:00:00 -507.57 28770.57 905.53
06/02/17 16:03:00 -508.10 28771.05 905.55
06/02/17 16:06:00 -506.65 28771.56 905.56
06/02/17 16:09:00 -507.17 28772.04 905.58
06/02/17 16:12:00 -505.72 28772.55 905.59
06/02/17 16:15:00 -506.24 28773.03 905.61
06/02/17 16:18:00 -504.76 28773.54 905.62
06/02/17 16:21:00 -505.29 28774.02 905.64
06/02/17 16:24:00 -503.84 28774.54 905.65
06/02/17 16:27:00 -504.37 28775.02 905.67
06/02/17 16:30:00 -502.92 28775.53 905.68
06/02/17 16:33:00 -501.46 28776.04 905.70
06/02/17 16:36:00 -501.99 28776.52 905.71
06/02/17 16:39:00 -500.54 28777.04 905.73
06/02/17 16:42:00 -501.07 28777.51 905.74
06/02/17 16:45:00 -499.61 28778.02 905.76
06/02/17 16:48:00 -500.14 28778.50 905.78
06/02/17 16:51:00 -498.69 28779.02 905.79
06/02/17 16:54:00 -499.22 28779.50 905.80
06/02/17 16:57:00 -497.76 28780.01 905.82
06/02/17 17:00:00 -498.29 28780.49 905.83
06/02/17 17:03:00 -496.81 28781.00 905.85
06/02/17 17:06:00 -497.34 28781.48 905.86
06/02/17 17:09:00 -495.89 28781.99 905.88
06/02/17 17:12:00 -496.41 28782.47 905.90
06/02/17 17:15:00 -494.96 28782.99 905.91
06/02/17 17:18:00 -493.51 28783.50 905.92
06/02/17 17:21:00 -494.03 28783.98 905.94
06/02/17 17:24:00 -492.58 28784.49 905.96
06/02/17 17:27:00 -493.11 28784.97 905.97
06/02/17 17:30:00 -491.65 28785.48 905.99
06/02/17 17:33:00 -492.18 28785.96 906.00
06/02/17 17:36:00 -490.73 28786.47 906.02
06/02/17 17:39:00 -491.25 28786.95 906.03
06/02/17 17:42:00 -489.80 28787.47 906.05
06/02/17 17:45:00 -490.33 28787.95 906.06
06/02/17 17:48:00 -488.88 28788.46 906.08
06/02/17 17:51:00 -489.40 28788.94 906.09
06/02/17 17:54:00 -487.95 28789.45 906.11
06/02/17 17:57:00 -488.48 28789.93 906.12
06/02/17 18:00:00 -487.02 28790.44 906.14
06/02/17 18:03:00 -485.54 28790.96 906.15
06/02/17 18:06:00 -486.07 28791.44 906.17
06/02/17 18:09:00 -484.62 28791.95 906.18
06/02/17 18:12:00 -485.14 28792.43 906.20
06/02/17 18:15:00 -483.69 28792.94 906.21
06/02/17 18:18:00 -484.22 28793.42 906.23
06/02/17 18:21:00 -482.76 28793.93 906.24
06/02/17 18:24:00 -483.29 28794.41 906.26
06/02/17 18:27:00 -481.84 28794.92 906.27
06/02/17 18:30:00 -482.36 28795.40 906.29
06/02/17 18:33:00 -480.93 28795.91 906.30
06/02/17 18:36:00 -481.45 28796.39 906.32
06/02/17 18:39:00 -479.98 28796.91 906.33
06/02/17 18:42:00 -480.51 28797.38 906.35
06/02/17 18:45:00 -479.04 28797.90 906.36
06/02/17 18:48:00 -477.59 28798.41 906.38
06/02/17 18:51:00 -478.12 28798.89 906.39
06/02/17 18:54:00 -476.66 28799.40 906.41
06/02/17 18:57:00 -477.19 28799.88 906.42
06/02/17 19:00:00 -475.74 28800.39 906.44
06/02/17 19:03:00 -476.26 28800.87 906.46
06/02/17 19:06:00 -474.82 28801.38 906.47
06/02/17 19:09:00 -475.35 28801.86 906.49
06/02/17 19:12:00 -473.87 28802.38 906.50
06/02/17 19:15:00 -474.39 28802.86 906.51
06/02/17 19:18:00 -472.94 28803.37 906.53
06/02/17 19:21:00 -473.47 28803.85 906.55
06/02/17 19:24:00 -472.01 28804.36 906.56
06/02/17 19:27:00 -472.54 28804.84 906.58
06/02/17 19:30:00 -471.09 28805.35 906.59
06/02/17 19:33:00 -469.63 28805.86 906.61
06/02/17 19:36:00 -470.16 28806.34 906.62
06/02/17 19:39:00 -468.70 28806.85 906.64
06/02/17 19:42:00 -469.23 28807.33 906.65
06/02/17 19:45:00 -467.76 28807.84 906.67
06/02/17 19:48:00 -468.29 28808.32 906.68
06/02/17 19:51:00 -466.85 28808.83 906.70
06/02/17 19:54:00 -467.37 28809.32 906.71
06/02/17 19:57:00 -465.92 28809.82 906.73
06/02/17 20:00:00 -466.45 28810.31 906.74
06/02/17 20:03:00 -464.99 28810.82 906.76
06/02/17 20:06:00 -465.52 28811.30 906.77
06/02/17 20:09:00 -464.07 28811.81 906.79
06/02/17 20:12:00 -464.59 28812.29 906.80
06/02/17 20:15:00 -463.14 28812.80 906.82
06/02/17 20:18:00 -461.66 28813.31 906.83
06/02/17 20:21:00 -462.18 28813.79 906.85
06/02/17 20:24:00 -460.73 28814.30 906.86
06/02/17 20:27:00 -461.26 28814.78 906.88
06/02/17 20:30:00 -459.80 28815.29 906.89
06/02/17 20:33:00 -460.33 28815.77 906.91
06/02/17 20:36:00 -458.87 28816.29 906.92
06/02/17 20:39:00 -459.40 28816.76 906.94
06/02/17 20:42:00 -457.95 28817.27 906.95
06/02/17 20:45:00 -458.47 28817.75 906.97
06/02/17 20:48:00 -457.02 28818.27 906.98
06/02/17 20:51:00 -457.54 28818.74 907.00
06/02/17 20:54:00 -456.09 28819.26 907.01
06/02/17 20:57:00 -456.61 28819.73 907.03
06/02/17 21:00:00 -455.16 28820.25 907.05
06/02/17 21:03:00 -453.70 28820.76 907.06
06/02/17 21:06:00 -454.23 28821.24 907.08
06/02/17 21:09:00 -452.78 28821.75 907.09
06/02/17 21:12:00 -453.30 28822.23 907.11
06/02/17 21:15:00 -451.83 28822.74 907.12
06/02/17 21:18:00 -452.36 28823.22 907.14
06/02/17 21:21:00 -450.92 28823.73 907.15
06/02/17 21:24:00 -451.44 28824.21 907.17
06/02/17 21:27:00 -449.99 28824.72 907.18
06/02/17 21:30:00 -450.52 28825.20 907.20
06/02/17 21:33:00 -449.04 28825.71 907.21
06/02/17 21:36:00 -449.56 28826.19 907.23
06/02/17 21:39:00 -448.11 28826.70 907.24
06/02/17 21:42:00 -448.63 28827.18 907.26
06/02/17 21:45:00 -447.18 28827.70 907.27
06/02/17 21:48:00 -445.72 28828.21 907.29
06/02/17 21:51:00 -446.25 28828.68 907.30
06/02/17 21:54:00 -444.81 28829.19 907.32
06/02/17 21:57:00 -445.33 28829.67 907.33
06/02/17 22:00:00 -443.88 28830.18 907.35
06/02/17 22:03:00 -444.40 28830.66 907.36
06/02/17 22:06:00 -442.93 28831.17 907.38
06/02/17 22:09:00 -443.46 28831.65 907.39
06/02/17 22:12:00 -442.01 28832.17 907.41
06/02/17 22:15:00 -442.53 28832.64 907.42
06/02/17 22:18:00 -441.07 28833.16 907.44
06/02/17 22:21:00 -441.60 28833.64 907.45
06/02/17 22:24:00 -440.15 28834.15 907.47
06/02/17 22:27:00 -440.67 28834.63 907.48
06/02/17 22:30:00 -439.22 28835.14 907.50
06/02/17 22:33:00 -437.76 28835.65 907.51
06/02/17 22:36:00 -438.29 28836.13 907.53
06/02/17 22:39:00 -436.83 28836.64 907.54
06/02/17 22:42:00 -437.36 28837.12 907.56
06/02/17 22:45:00 -435.89 28837.62 907.57
06/02/17 22:48:00 -436.42 28838.11 907.59
06/02/17 22:51:00 -434.95 28838.62 907.60
06/02/17 22:54:00 -435.47 28839.10 907.62
06/02/17 22:57:00 -434.02 28839.61 907.63
06/02/17 23:00:00 -434.54 28840.09 907.65
06/02/17 23:03:00 -433.09 28840.60 907.67
06/02/17 23:06:00 -433.61 28841.08 907.68
06/02/17 23:09:00 -432.17 28841.59 907.70
06/02/17 23:12:00 -432.70 28842.07 907.71
06/02/17 23:15:00 -431.23 28842.58 907.72
06/02/17 23:18:00 -429.77 28843.09 907.74
06/02/17 23:21:00 -430.30 28843.57 907.75
06/02/17 23:24:00 -428.84 28844.08 907.77
06/02/17 23:27:00 -429.37 28844.56 907.79
06/02/17 23:30:00 -427.91 28845.07 907.80
06/02/17 23:33:00 -428.44 28845.55 907.82
06/02/17 23:36:00 -426.98 28846.06 907.83
06/02/17 23:39:00 -427.51 28846.54 907.85
06/02/17 23:42:00 -426.06 28847.05 907.86
06/02/17 23:45:00 -426.59 28847.53 907.88
06/02/17 23:48:00 -425.11 28848.04 907.89
06/02/17 23:51:00 -425.63 28848.52 907.91
06/02/17 23:54:00 -424.19 28849.03 907.92
06/02/17 23:57:00 -424.71 28849.51 907.94
06/02/18 00:00:00 -423.26 28850.02 907.95
06/02/18 00:03:00 -421.80 28850.53 907.97
06/02/18 00:06:00 -422.33 28851.01 907.98
06/02/18 00:09:00 -420.87 28851.52 908.00
06/02/18 00:12:00 -421.40 28852.00 908.01
06/02/18 00:15:00 -419.94 28852.51 908.03
06/02/18 00:18:00 -420.47 28852.99 908.04
06/02/18 00:21:00 -419.00 28853.50 908.06
06/02/18 00:24:00 -419.52 28853.98 908.07
06/02/18 00:27:00 -418.08 28854.49 908.09
06/02/18 00:30:00 -418.60 28854.97 908.10
06/02/18 00:33:00 -417.12 28855.48 908.12
06/02/18 00:36:00 -417.65 28855.96 908.13
06/02/18 00:39:00 -416.19 28856.47 908.15
06/02/18 00:42:00 -416.72 28856.95 908.16
06/02/18 00:45:00 -415.27 28857.46 908.18
06/02/18 00:48:00 -413.82 28857.96 908.19
06/02/18 00:51:00 -414.34 28858.45 908.21
06/02/18 00:54:00 -412.87 28858.96 908.22
06/02/18 00:57:00 -413.40 28859.43 908.24
06/02/18 01:00:00 -411.94 28859.95 908.25
06/02/18 01:03:00 -412.47 28860.43 908.27
06/02/18 01:06:00 -411.01 28860.94 908.29
06/02/18 01:09:00 -411.54 28861.42 908.30
06/02/18 01:12:00 -410.09 28861.92 908.31
06/02/18 01:15:00 -410.62 28862.40 908.33
06/02/18 01:18:00 -409.16 28862.91 908.34
06/02/18 01:21:00 -409.68 28863.39 908.36
06/02/18 01:24:00 -408.22 28863.90 908.37
06/02/18 01:27:00 -408.74 28864.38 908.39
06/02/18 01:30:00 -407.28 28864.89 908.41
06/02/18 01:33:00 -405.82 28865.40 908.42
06/02/18 01:36:00 -406.35 28865.88 908.44
06/02/18 01:39:00 -404.89 28866.39 908.45
06/02/18 01:42:00 -405.42 28866.87 908.47
06/02/18 01:45:00 -403.96 28867.38 908.48
06/02/18 01:48:00 -404.49 28867.86 908.50
06/02/18 01:51:00 -403.03 28868.37 908.51
06/02/18 01:54:00 -403.56 28868.85 908.53
06/02/18 01:57:00 -402.10 28869.36 908.54
06/02/18 02:00:00 -402.63 28869.84 908.55
06/02/18 02:03:00 -401.17 28870.35 908.57
06/02/18 02:06:00 -401.70 28870.83 908.59
06/02/18 02:09:00 -400.21 28871.34 908.60
06/02/18 02:12:00 -400.74 28871.82 908.62
06/02/18 02:15:00 -399.29 28872.33 908.63
06/02/18 02:18:00 -397.83 28872.83 908.65
06/02/18 02:21:00 -398.36 28873.31 908.66
06/02/18 02:24:00 -396.91 28873.82 908.68
06/02/18 02:27:00 -397.44 28874.30 908.69
06/02/18 02:30:00 -395.98 28874.81 908.71
06/02/18 02:33:00 -396.51 28875.29 908.72
06/02/18 02:36:00 -395.05 28875.80 908.74
06/02/18 02:39:00 -395.58 28876.28 908.75
06/02/18 02:42:00 -394.12 28876.79 908.77
06/02/18 02:45:00 -394.65 28877.27 908.78
06/02/18 02:48:00 -393.19 28877.78 908.80
06/02/18 02:51:00 -393.71 28878.26 908.81
06/02/18 02:54:00 -392.25 28878.77 908.83
06/02/18 02:57:00 -392.78 28879.25 908.84
06/02/18 03:00:00 -391.32 28879.75 908.86
06/02/18 03:03:00 -389.88 28880.26 908.87
06/02/18 03:06:00 -390.40 28880.75 908.89
06/02/18 03:09:00 -388.93 28881.25 908.90
06/02/18 03:12:00 -389.46 28881.73 908.92
06/02/18 03:15:00 -388.00 28882.24 908.93
06/02/18 03:18:00 -388.52 28882.72 908.95
06/02/18 03:21:00 -387.06 28883.23 908.96
06/02/18 03:24:00 -387.59 28883.71 908.98
06/02/18 03:27:00 -386.13 28884.22 908.99
06/02/18 03:30:00 -386.66 28884.70 909.01
06/02/18 03:33:00 -385.20 28885.21 909.02
06/02/18 03:36:00 -385.73 28885.69 909.04
06/02/18 03:39:00 -384.27 28886.20 909.05
06/02/18 03:42:00 -384.79 28886.68 909.07
06/02/18 03:45:00 -383.33 28887.19 909.08
06/02/18 03:48:00 -381.87 28887.69 909.10
06/02/18 03:51:00 -382.40 28888.17 909.12
06/02/18 03:54:00 -380.93 28888.68 909.13
06/02/18 03:57:00 -381.45 28889.16 909.15
06/02/18 04:00:00 -379.99 28889.67 909.16
06/02/18 04:03:00 -380.52 28890.15 909.17
06/02/18 04:06:00 -379.07 28890.66 909.19
06/02/18 04:09:00 -379.60 28891.14 909.20
06/02/18 04:12:00 -378.14 28891.65 909.22
06/02/18 04:15:00 -378.67 28892.13 909.24
06/02/18 04:18:00 -377.21 28892.63 909.25
06/02/18 04:21:00 -377.74 28893.12 909.26
06/02/18 04:24:00 -376.26 28893.62 909.28
06/02/18 04:27:00 -376.79 28894.11 909.30
06/02/18 04:30:00 -375.33 28894.61 909.31
06/02/18 04:33:00 -373.88 28895.12 909.33
06/02/18 04:36:00 -374.41 28895.60 909.34
06/02/18 04:39:00 -372.95 28896.11 909.36
06/02/18 04:42:00 -373.48 28896.59 909.37
06/02/18 04:45:00 -372.00 28897.10 909.39
06/02/18 04:48:00 -372.53 28897.57 909.40
06/02/18 04:51:00 -371.07 28898.08 909.42
06/02/18 04:54:00 -371.60 28898.57 909.43
06/02/18 04:57:00 -370.12 28899.07 909.45
06/02/18 05:00:00 -370.65 28899.55 909.46
06/02/18 05:03:00 -369.19 28900.06 909.48
06/02/18 05:06:00 -369.71 28900.54 909.49
06/02/18 05:09:00 -368.26 28901.05 909.51
06/02/18 05:12:00 -368.79 28901.53 909.52
06/02/18 05:15:00 -367.35 28902.04 909.54
06/02/18 05:18:00 -365.88 28902.54 909.55
06/02/18 05:21:00 -366.41 28903.02 909.57
06/02/18 05:24:00 -364.95 28903.53 909.58
06/02/18 05:27:00 -365.48 28904.01 909.60
06/02/18 05:30:00 -364.02 28904.52 909.61
06/02/18 05:33:00 -364.54 28905.00 909.63
06/02/18 05:36:00 -363.06 28905.51 909.64
06/02/18 05:39:00 -363.58 28905.99 909.66
06/02/18 05:42:00 -362.12 28906.50 909.67
06/02/18 05:45:00 -362.65 28906.98 909.69
06/02/18 05:48:00 -361.19 28907.48 909.70
06/02/18 05:51:00 -361.71 28907.96 909.72
06/02/18 05:54:00 -360.27 28908.47 909.73
06/02/18 05:57:00 -360.79 28908.95 909.75
06/02/18 06:00:00 -359.33 28909.46 909.76
06/02/18 06:03:00 -357.88 28909.97 909.78
06/02/18 06:06:00 -358.41 28910.45 909.79
06/02/18 06:09:00 -356.92 28910.96 909.81
06/02/18 06:12:00 -357.45 28911.44 909.82
06/02/18 06:15:00 -356.00 28911.94 909.84
06/02/18 06:18:00 -356.53 28912.42 909.85
06/02/18 06:21:00 -355.08 28912.93 909.87
06/02/18 06:24:00 -355.61 28913.41 909.88
06/02/18 06:27:00 -354.12 28913.92 909.90
06/02/18 06:30:00 -354.65 28914.40 909.91
06/02/18 06:33:00 -353.19 28914.90 909.93
06/02/18 06:36:00 -353.71 28915.38 909.94
06/02/18 06:39:00 -352.26 28915.89 909.96
06/02/18 06:42:00 -352.79 28916.38 909.97
06/02/18 06:45:00 -351.31 28916.88 909.99
06/02/18 06:48:00 -349.85 28917.39 910.00
06/02/18 06:51:00 -350.38 28917.87 910.02
06/02/18 06:54:00 -348.93 28918.37 910.03
06/02/18 06:57:00 -349.46 28918.85 910.05
06/02/18 07:00:00 -348.00 28919.36 910.06
06/02/18 07:03:00 -348.52 28919.84 910.08
06/02/18 07:06:00 -347.08 28920.35 910.09
06/02/18 07:09:00 -347.60 28920.83 910.11
06/02/18 07:12:00 -346.14 28921.34 910.12
06/02/18 07:15:00 -346.67 28921.82 910.14
06/02/18 07:18:00 -345.17 28922.32 910.16
06/02/18 07:21:00 -345.70 28922.80 910.17
06/02/18 07:24:00 -344.24 28923.31 910.19
06/02/18 07:27:00 -344.77 28923.79 910.20
06/02/18 07:30:00 -343.31 28924.30 910.22
06/02/18 07:33:00 -341.86 28924.81 910.23
06/02/18 07:36:00 -342.38 28925.29 910.25
06/02/18 07:39:00 -340.94 28925.79 910.26
06/02/18 07:42:00 -341.47 28926.27 910.28
06/02/18 07:45:00 -340.00 28926.78 910.29
06/02/18 07:48:00 -340.53 28927.26 910.30
06/02/18 07:51:00 -339.06 28927.77 910.32
06/02/18 07:54:00 -339.59 28928.25 910.34
06/02/18 07:57:00 -338.13 28928.75 910.35
06/02/18 08:00:00 -338.66 28929.23 910.37
06/02/18 08:03:00 -337.19 28929.74 910.38
06/02/18 08:06:00 -337.72 28930.22 910.40
06/02/18 08:09:00 -336.26 28930.73 910.41
06/02/18 08:12:00 -336.78 28931.21 910.43
06/02/18 08:15:00 -335.32 28931.71 910.44
06/02/18 08:18:00 -333.86 28932.22 910.46
06/02/18 08:21:00 -334.39 28932.70 910.47
06/02/18 08:24:00 -332.92 28933.21 910.49
06/02/18 08:27:00 -333.45 28933.69 910.50
06/02/18 08:30:00 -331.99 28934.20 910.51
06/02/18 08:33:00 -332.51 28934.68 910.53
06/02/18 08:36:00 -331.05 28935.18 910.55
06/02/18 08:39:00 -331.58 28935.66 910.56
06/02/18 08:42:00 -330.11 28936.17 910.58
06/02/18 08:45:00 -330.64 28936.65 910.59
06/02/18 08:48:00 -329.18 28937.16 910.61
06/02/18 08:51:00 -329.71 28937.64 910.62
06/02/18 08:54:00 -328.26 28938.14 910.64
06/02/18 08:57:00 -328.78 28938.62 910.65
06/02/18 09:00:00 -327.29 28939.13 910.67
06/02/18 09:03:00 -325.84 28939.63 910.68
06/02/18 09:06:00 -326.37 28940.12 910.70
06/02/18 09:09:00 -324.91 28940.62 910.71
06/02/18 09:12:00 -325.43 28941.10 910.73
06/02/18 09:15:00 -323.97 28941.61 910.74
06/02/18 09:18:00 -324.50 28942.09 910.76
06/02/18 09:21:00 -323.04 28942.60 910.77
06/02/18 09:24:00 -323.56 28943.08 910.79
06/02/18 09:27:00 -322.10 28943.58 910.80
06/02/18 09:30:00 -322.63 28944.06 910.82
06/02/18 09:33:00 -321.17 28944.57 910.83
06/02/18 09:36:00 -321.70 28945.05 910.85
06/02/18 09:39:00 -320.22 28945.55 910.86
06/02/18 09:42:00 -320.75 28946.04 910.88
06/02/18 09:45:00 -319.29 28946.54 910.89
06/02/18 09:48:00 -317.82 28947.04 910.91
06/02/18 09:51:00 -318.35 28947.53 910.92
06/02/18 09:54:00 -316.89 28948.03 910.94
06/02/18 09:57:00 -317.42 28948.52 910.95
06/02/18 10:00:00 -315.95 28949.02 910.97
06/02/18 10:03:00 -316.48 28949.50 910.98
06/02/18 10:06:00 -315.02 28950.01 911.00
06/02/18 10:09:00 -315.55 28950.49 911.01
06/02/18 10:12:00 -314.07 28951.00 911.03
06/02/18 10:15:00 -314.60 28951.47 911.04
06/02/18 10:18:00 -313.14 28951.98 911.06
06/02/18 10:21:00 -313.67 28952.46 911.08
06/02/18 10:24:00 -312.20 28952.97 911.09
06/02/18 10:27:00 -312.73 28953.45 911.10
06/02/18 10:30:00 -311.28 28953.96 911.12
06/02/18 10:33:00 -309.82 28954.46 911.13
06/02/18 10:36:00 -310.35 28954.94 911.15
06/02/18 10:39:00 -308.87 28955.44 911.16
06/02/18 10:42:00 -309.40 28955.92 911.18
06/02/18 10:45:00 -307.92 28956.43 911.19
06/02/18 10:48:00 -308.45 28956.91 911.21
06/02/18 10:51:00 -306.99 28957.42 911.22
06/02/18 10:54:00 -307.51 28957.90 911.24
06/02/18 10:57:00 -306.08 28958.40 911.25
06/02/18 11:00:00 -306.60 28958.88 911.27
06/02/18 11:03:00 -305.14 28959.39 911.28
06/02/18 11:06:00 -305.67 28959.87 911.30
06/02/18 11:09:00 -304.20 28960.38 911.31
06/02/18 11:12:00 -304.73 28960.86 911.33
06/02/18 11:15:00 -303.26 28961.36 911.34
06/02/18 11:18:00 -301.80 28961.86 911.36
06/02/18 11:21:00 -302.32 28962.35 911.37
06/02/18 11:24:00 -300.86 28962.85 911.39
06/02/18 11:27:00 -301.39 28963.33 911.41
06/02/18 11:30:00 -299.92 28963.84 911.42
06/02/18 11:33:00 -300.45 28964.32 911.44
06/02/18 11:36:00 -298.98 28964.82 911.45
06/02/18 11:39:00 -299.51 28965.30 911.46
06/02/18 11:42:00 -298.05 28965.81 911.48
06/02/18 11:45:00 -298.57 28966.29 911.50
06/02/18 11:48:00 -297.11 28966.79 911.51
06/02/18 11:51:00 -297.63 28967.28 911.52
06/02/18 11:54:00 -296.17 28967.78 911.54
06/02/18 11:57:00 -296.70 28968.26 911.56
06/02/18 12:00:00 -295.23 28968.77 911.57
06/02/18 12:03:00 -293.78 28969.27 911.59
06/02/18 12:06:00 -294.30 28969.75 911.60
06/02/18 12:09:00 -292.84 28970.25 911.62
06/02/18 12:12:00 -293.37 28970.74 911.63
06/02/18 12:15:00 -291.91 28971.24 911.64
06/02/18 12:18:00 -292.44 28971.72 911.66
06/02/18 12:21:00 -290.98 28972.23 911.68
06/02/18 12:24:00 -291.51 28972.71 911.69
06/02/18 12:27:00 -290.01 28973.21 911.71
06/02/18 12:30:00 -290.54 28973.69 911.72
06/02/18 12:33:00 -289.07 28974.20 911.74
06/02/18 12:36:00 -289.60 28974.68 911.75
06/02/18 12:39:00 -288.15 28975.18 911.77
06/02/18 12:42:00 -288.68 28975.67 911.78
06/02/18 12:45:00 -287.22 28976.17 911.79
06/02/18 12:48:00 -285.75 28976.67 911.81
06/02/18 12:51:00 -286.28 28977.15 911.83
06/02/18 12:54:00 -284.82 28977.66 911.84
06/02/18 12:57:00 -285.34 28978.14 911.86
06/02/18 13:00:00 -283.88 28978.64 911.87
06/02/18 13:03:00 -284.40 28979.13 911.89
06/02/18 13:06:00 -282.94 28979.63 911.90
06/02/18 13:09:00 -283.46 28980.12 911.92
06/02/18 13:12:00 -281.99 28980.61 911.93
06/02/18 13:15:00 -282.51 28981.10 911.94
06/02/18 13:18:00 -281.06 28981.60 911.96
06/02/18 13:21:00 -281.59 28982.09 911.97
06/02/18 13:24:00 -280.12 28982.59 911.99
06/02/18 13:27:00 -280.65 28983.07 912.00
06/02/18 13:30:00 -279.18 28983.57 912.02
06/02/18 13:33:00 -277.72 28984.08 912.04
06/02/18 13:36:00 -278.24 28984.56 912.05
06/02/18 13:39:00 -276.79 28985.06 912.06
06/02/18 13:42:00 -277.32 28985.54 912.08
06/02/18 13:45:00 -275.86 28986.05 912.10
06/02/18 13:48:00 -276.39 28986.52 912.11
06/02/18 13:51:00 -274.92 28987.03 912.12
06/02/18 13:54:00 -275.45 28987.51 912.14
06/02/18 13:57:00 -273.99 28988.02 912.16
06/02/18 14:00:00 -274.51 28988.50 912.17
06/02/18 14:03:00 -273.05 28989.00 912.19
06/02/18 14:06:00 -273.57 28989.48 912.20
06/02/18 14:09:00 -272.11 28989.99 912.22
06/02/18 14:12:00 -272.63 28990.47 912.23
06/02/18 14:15:00 -271.15 28990.97 912.25
06/02/18 14:18:00 -269.70 28991.47 912.26
06/02/18 14:21:00 -270.23 28991.96 912.28
06/02/18 14:24:00 -268.76 28992.46 912.29
06/02/18 14:27:00 -269.29 28992.94 912.30
06/02/18 14:30:00 -267.82 28993.45 912.32
06/02/18 14:33:00 -268.35 28993.93 912.34
06/02/18 14:36:00 -266.88 28994.43 912.35
06/02/18 14:39:00 -267.41 28994.91 912.37
06/02/18 14:42:00 -265.95 28995.41 912.38
06/02/18 14:45:00 -266.48 28995.90 912.40
06/02/18 14:48:00 -265.00 28996.40 912.41
06/02/18 14:51:00 -265.53 28996.88 912.43
06/02/18 14:54:00 -264.06 28997.38 912.44
06/02/18 14:57:00 -264.59 28997.87 912.46
06/02/18 15:00:00 -263.12 28998.37 912.47
06/02/18 15:03:00 -261.65 28998.87 912.49
06/02/18 15:06:00 -262.18 28999.35 912.50
06/02/18 15:09:00 -260.72 28999.86 912.52
06/02/18 15:12:00 -261.25 29000.34 912.53
06/02/18 15:15:00 -259.80 29000.84 912.55
06/02/18 15:18:00 -260.32 29001.33 912.56
06/02/18 15:21:00 -258.83 29001.82 912.58
06/02/18 15:24:00 -259.36 29002.31 912.59
06/02/18 15:27:00 -257.90 29002.81 912.61
06/02/18 15:30:00 -258.43 29003.29 912.62
06/02/18 15:33:00 -256.97 29003.79 912.64
06/02/18 15:36:00 -257.50 29004.28 912.65
06/02/18 15:39:00 -256.03 29004.78 912.67
06/02/18 15:42:00 -256.56 29005.26 912.68
06/02/18 15:45:00 -255.09 29005.77 912.70
06/02/18 15:48:00 -253.62 29006.27 912.71
06/02/18 15:51:00 -254.15 29006.75 912.73
06/02/18 15:54:00 -252.68 29007.25 912.74
06/02/18 15:57:00 -253.21 29007.73 912.76
06/02/18 16:00:00 -251.74 29008.24 912.77
06/02/18 16:03:00 -252.27 29008.72 912.79
06/02/18 16:06:00 -250.82 29009.22 912.80
06/02/18 16:09:00 -251.35 29009.71 912.82
06/02/18 16:12:00 -249.89 29010.20 912.83
06/02/18 16:15:00 -250.42 29010.69 912.85
06/02/18 16:18:00 -248.95 29011.19 912.86
06/02/18 16:21:00 -249.47 29011.67 912.88
06/02/18 16:24:00 -248.01 29012.17 912.89
06/02/18 16:27:00 -248.54 29012.66 912.91
06/02/18 16:30:00 -247.06 29013.15 912.92
06/02/18 16:33:00 -245.59 29013.66 912.94
06/02/18 16:36:00 -246.12 29014.14 912.95
06/02/18 16:39:00 -244.66 29014.64 912.97
06/02/18 16:42:00 -245.18 29015.13 912.98
06/02/18 16:45:00 -243.71 29015.63 913.00
06/02/18 16:48:00 -244.24 29016.11 913.01
06/02/18 16:51:00 -242.77 29016.61 913.03
06/02/18 16:54:00 -243.30 29017.10 913.04
06/02/18 16:57:00 -241.83 29017.60 913.06
06/02/18 17:00:00 -242.36 29018.08 913.07
06/02/18 17:03:00 -240.89 29018.58 913.09
06/02/18 17:06:00 -241.42 29019.06 913.10
06/02/18 17:09:00 -239.95 29019.57 913.12
06/02/18 17:12:00 -240.47 29020.05 913.13
06/02/18 17:15:00 -239.02 29020.55 913.15
06/02/18 17:18:00 -237.56 29021.05 913.16
06/02/18 17:21:00 -238.09 29021.54 913.18
06/02/18 17:24:00 -236.62 29022.03 913.19
06/02/18 17:27:00 -237.15 29022.52 913.21
06/02/18 17:30:00 -235.68 29023.02 913.22
06/02/18 17:33:00 -236.21 29023.50 913.24
06/02/18 17:36:00 -234.74 29024.00 913.25
06/02/18 17:39:00 -235.26 29024.49 913.27
06/02/18 17:42:00 -233.78 29024.99 913.28
06/02/18 17:45:00 -234.31 29025.47 913.30
06/02/18 17:48:00 -232.85 29025.97 913.31
06/02/18 17:51:00 -233.38 29026.45 913.33
06/02/18 17:54:00 -231.91 29026.96 913.34
06/02/18 17:57:00 -232.44 29027.44 913.36
06/02/18 18:00:00 -231.00 29027.94 913.37
06/02/18 18:03:00 -229.53 29028.44 913.39
06/02/18 18:06:00 -230.05 29028.92 913.40
06/02/18 18:09:00 -228.58 29029.42 913.42
06/02/18 18:12:00 -229.11 29029.90 913.43
06/02/18 18:15:00 -227.64 29030.41 913.45
06/02/18 18:18:00 -228.17 29030.89 913.46
06/02/18 18:21:00 -226.70 29031.39 913.48
06/02/18 18:24:00 -227.23 29031.88 913.49
06/02/18 18:27:00 -225.76 29032.37 913.51
06/02/18 18:30:00 -226.28 29032.86 913.52
06/02/18 18:33:00 -224.81 29033.36 913.54
06/02/18 18:36:00 -225.34 29033.84 913.55
06/02/18 18:39:00 -223.87 29034.34 913.57
06/02/18 18:42:00 -224.40 29034.82 913.58
06/02/18 18:45:00 -222.93 29035.32 913.60
06/02/18 18:48:00 -221.46 29035.82 913.61
06/02/18 18:51:00 -221.98 29036.31 913.63
06/02/18 18:54:00 -220.51 29036.81 913.64
06/02/18 18:57:00 -221.04 29037.29 913.66
06/02/18 19:00:00 -219.59 29037.79 913.67
06/02/18 19:03:00 -220.11 29038.27 913.69
06/02/18 19:06:00 -218.65 29038.78 913.70
06/02/18 19:09:00 -219.18 29039.26 913.72
06/02/18 19:12:00 -217.71 29039.76 913.73
06/02/18 19:15:00 -218.24 29040.24 913.75
06/02/18 19:18:00 -216.77 29040.74 913.76
06/02/18 19:21:00 -217.30 29041.23 913.78
06/02/18 19:24:00 -215.81 29041.73 913.79
06/02/18 19:27:00 -216.34 29042.21 913.81
06/02/18 19:30:00 -214.88 29042.71 913.82
06/02/18 19:33:00 -213.41 29043.21 913.84
06/02/18 19:36:00 -213.94 29043.69 913.85
06/02/18 19:39:00 -212.47 29044.19 913.87
06/02/18 19:42:00 -213.00 29044.68 913.88
06/02/18 19:45:00 -211.53 29045.18 913.90
06/02/18 19:48:00 -212.05 29045.66 913.91
06/02/18 19:51:00 -210.61 29046.16 913.93
06/02/18 19:54:00 -211.14 29046.64 913.94
06/02/18 19:57:00 -209.66 29047.14 913.96
06/02/18 20:00:00 -210.19 29047.63 913.97
06/02/18 20:03:00 -208.72 29048.13 913.99
06/02/18 20:06:00 -209.25 29048.61 914.00
06/02/18 20:09:00 -207.78 29049.11 914.02
06/02/18 20:12:00 -208.31 29049.59 914.03
06/02/18 20:15:00 -206.83 29050.09 914.04
06/02/18 20:18:00 -205.36 29050.59 914.06
06/02/18 20:21:00 -205.89 29051.08 914.08
06/02/18 20:24:00 -204.43 29051.57 914.09
06/02/18 20:27:00 -204.96 29052.06 914.11
06/02/18 20:30:00 -203.47 29052.56 914.12
06/02/18 20:33:00 -204.00 29053.04 914.14
06/02/18 20:36:00 -202.54 29053.54 914.15
06/02/18 20:39:00 -203.07 29054.03 914.17
06/02/18 20:42:00 -201.61 29054.52 914.18
06/02/18 20:45:00 -202.14 29055.01 914.20
06/02/18 20:48:00 -200.67 29055.51 914.21
06/02/18 20:51:00 -201.20 29055.99 914.23
06/02/18 20:54:00 -199.73 29056.49 914.24
06/02/18 20:57:00 -200.26 29056.97 914.26
06/02/18 21:00:00 -198.78 29057.47 914.27
06/02/18 21:03:00 -197.31 29057.97 914.29
06/02/18 21:06:00 -197.84 29058.46 914.30
06/02/18 21:09:00 -196.36 29058.95 914.32
06/02/18 21:12:00 -196.89 29059.44 914.33
06/02/18 21:15:00 -195.42 29059.94 914.35
06/02/18 21:18:00 -195.95 29060.42 914.36
06/02/18 21:21:00 -194.48 29060.92 914.38
06/02/18 21:24:00 -195.01 29061.40 914.39
06/02/18 21:27:00 -193.54 29061.91 914.41
06/02/18 21:30:00 -194.07 29062.39 914.42
06/02/18 21:33:00 -192.61 29062.89 914.43
06/02/18 21:36:00 -193.14 29063.37 914.45
06/02/18 21:39:00 -191.69 29063.87 914.47
06/02/18 21:42:00 -192.21 29064.36 914.48
06/02/18 21:45:00 -190.73 29064.85 914.50
06/02/18 21:48:00 -189.27 29065.35 914.51
06/02/18 21:51:00 -189.79 29065.83 914.53
06/02/18 21:54:00 -188.34 29066.33 914.54
06/02/18 21:57:00 -188.86 29066.82 914.56
06/02/18 22:00:00 -187.38 29067.31 914.57
06/02/18 22:03:00 -187.91 29067.80 914.59
06/02/18 22:06:00 -186.45 29068.30 914.60
06/02/18 22:09:00 -186.97 29068.79 914.62
06/02/18 22:12:00 -185.50 29069.28 914.63
06/02/18 22:15:00 -186.03 29069.77 914.65
06/02/18 22:18:00 -184.56 29070.27 914.66
06/02/18 22:21:00 -185.08 29070.75 914.67
06/02/18 22:24:00 -183.61 29071.25 914.69
06/02/18 22:27:00 -184.14 29071.73 914.71
06/02/18 22:30:00 -182.67 29072.23 914.72
06/02/18 22:33:00 -181.20 29072.73 914.74
06/02/18 22:36:00 -181.73 29073.21 914.75
06/02/18 22:39:00 -180.27 29073.71 914.77
06/02/18 22:42:00 -180.80 29074.19 914.78
06/02/18 22:45:00 -179.33 29074.69 914.80
06/02/18 22:48:00 -179.86 29075.18 914.81
06/02/18 22:51:00 -178.36 29075.67 914.83
06/02/18 22:54:00 -178.88 29076.16 914.84
06/02/18 22:57:00 -177.42 29076.66 914.85
06/02/18 23:00:00 -177.95 29077.14 914.87
06/02/18 23:03:00 -176.49 29077.64 914.88
06/02/18 23:06:00 -177.02 29078.12 914.90
06/02/18 23:09:00 -175.55 29078.62 914.92
06/02/18 23:12:00 -176.07 29079.11 914.93
06/02/18 23:15:00 -174.63 29079.60 914.95
06/02/18 23:18:00 -173.15 29080.10 914.96
06/02/18 23:21:00 -173.68 29080.59 914.97
06/02/18 23:24:00 -172.21 29081.08 914.99
06/02/18 23:27:00 -172.74 29081.57 915.01
06/02/18 23:30:00 -171.26 29082.06 915.02
06/02/18 23:33:00 -171.79 29082.55 915.03
06/02/18 23:36:00 -170.32 29083.05 915.05
06/02/18 23:39:00 -170.85 29083.53 915.07
06/02/18 23:42:00 -169.37 29084.03 915.08
06/02/18 23:45:00 -169.90 29084.51 915.10
06/02/18 23:48:00 -168.43 29085.01 915.11
06/02/18 23:51:00 -168.95 29085.49 915.12
06/02/18 23:54:00 -167.49 29086.00 915.14
06/02/18 23:57:00 -168.02 29086.48 915.15
06/02/19 00:00:00 -166.53 29086.97 915.17
06/02/19 00:03:00 -165.07 29087.47 915.19
06/02/19 00:06:00 -165.60 29087.96 915.20
06/02/19 00:09:00 -164.14 29088.45 915.21
06/02/19 00:12:00 -164.67 29088.94 915.23
06/02/19 00:15:00 -163.19 29089.44 915.25
06/02/19 00:18:00 -163.72 29089.92 915.26
06/02/19 00:21:00 -162.25 29090.42 915.27
06/02/19 00:24:00 -162.78 29090.90 915.29
06/02/19 00:27:00 -161.33 29091.40 915.30
06/02/19 00:30:00 -161.86 29091.88 915.32
06/02/19 00:33:00 -160.35 29092.38 915.33
06/02/19 00:36:00 -160.88 29092.87 915.35
06/02/19 00:39:00 -159.41 29093.36 915.36
06/02/19 00:42:00 -159.94 29093.85 915.38
06/02/19 00:45:00 -158.49 29094.34 915.39
06/02/19 00:48:00 -157.01 29094.84 915.41
06/02/19 00:51:00 -157.54 29095.33 915.42
06/02/19 00:54:00 -156.08 29095.82 915.44
06/02/19 00:57:00 -156.61 29096.31 915.45
06/02/19 01:00:00 -155.13 29096.80 915.47
06/02/19 01:03:00 -155.66 29097.29 915.48
06/02/19 01:06:00 -154.18 29097.78 915.50
06/02/19 01:09:00 -154.71 29098.27 915.51
06/02/19 01:12:00 -153.25 29098.77 915.53
06/02/19 01:15:00 -153.78 29099.25 915.54
06/02/19 01:18:00 -152.31 29099.75 915.56
06/02/19 01:21:00 -152.84 29100.23 915.57
06/02/19 01:24:00 -151.36 29100.73 915.59
06/02/19 01:27:00 -151.89 29101.22 915.60
06/02/19 01:30:00 -150.41 29101.71 915.62
06/02/19 01:33:00 -148.93 29102.21 915.63
06/02/19 01:36:00 -149.47 29102.70 915.65
06/02/19 01:39:00 -148.00 29103.19 915.66
06/02/19 01:42:00 -148.53 29103.68 915.68
06/02/19 01:45:00 -147.04 29104.17 915.69
06/02/19 01:48:00 -147.57 29104.66 915.71
06/02/19 01:51:00 -146.12 29105.15 915.72
06/02/19 01:54:00 -146.65 29105.64 915.74
06/02/19 01:57:00 -145.17 29106.13 915.75
06/02/19 02:00:00 -145.70 29106.62 915.77
06/02/19 02:03:00 -144.23 29107.12 915.79
06/02/19 02:06:00 -144.76 29107.60 915.80
06/02/19 02:09:00 -143.31 29108.10 915.81
06/02/19 02:12:00 -143.84 29108.58 915.83
06/02/19 02:15:00 -142.36 29109.08 915.84
06/02/19 02:18:00 -140.87 29109.57 915.86
06/02/19 02:21:00 -141.40 29110.06 915.87
06/02/19 02:24:00 -139.93 29110.55 915.89
06/02/19 02:27:00 -140.46 29111.04 915.90
06/02/19 02:30:00 -138.99 29111.54 915.92
06/02/19 02:33:00 -139.52 29112.02 915.93
06/02/19 02:36:00 -138.04 29112.52 915.95
06/02/19 02:39:00 -138.57 29113.00 915.96
06/02/19 02:42:00 -137.10 29113.50 915.98
06/02/19 02:45:00 -137.63 29113.98 915.99
06/02/19 02:48:00 -136.17 29114.48 916.01
06/02/19 02:51:00 -136.70 29114.96 916.02
06/02/19 02:54:00 -135.22 29115.46 916.04
06/02/19 02:57:00 -135.75 29115.95 916.05
06/02/19 03:00:00 -134.28 29116.44 916.07
06/02/19 03:03:00 -132.80 29116.93 916.08
06/02/19 03:06:00 -133.33 29117.42 916.10
06/02/19 03:09:00 -131.86 29117.92 916.11
06/02/19 03:12:00 -132.39 29118.40 916.13
06/02/19 03:15:00 -130.90 29118.90 916.14
06/02/19 03:18:00 -131.43 29119.38 916.16
06/02/19 03:21:00 -129.97 29119.88 916.17
06/02/19 03:24:00 -130.50 29120.36 916.19
06/02/19 03:27:00 -129.00 29120.86 916.20
06/02/19 03:30:00 -129.53 29121.35 916.22
06/02/19 03:33:00 -128.08 29121.84 916.23
06/02/19 03:36:00 -128.61 29122.33 916.25
06/02/19 03:39:00 -127.15 29122.82 916.26
06/02/19 03:42:00 -127.68 29123.31 916.28
06/02/19 03:45:00 -126.21 29123.80 916.29
06/02/19 03:48:00 -124.74 29124.30 916.31
06/02/19 03:51:00 -125.27 29124.79 916.32
06/02/19 03:54:00 -123.79 29125.28 916.34
06/02/19 03:57:00 -124.32 29125.77 916.35
06/02/19 04:00:00 -122.84 29126.26 916.37
06/02/19 04:03:00 -123.37 29126.74 916.38
06/02/19 04:06:00 -121.89 29127.24 916.39
06/02/19 04:09:00 -122.42 29127.73 916.41
06/02/19 04:12:00 -120.94 29128.22 916.43
06/02/19 04:15:00 -121.47 29128.71 916.44
06/02/19 04:18:00 -119.99 29129.20 916.46
06/02/19 04:21:00 -120.52 29129.69 916.47
06/02/19 04:24:00 -119.07 29130.18 916.49
06/02/19 04:27:00 -119.60 29130.67 916.50
06/02/19 04:30:00 -118.12 29131.16 916.52
06/02/19 04:33:00 -116.64 29131.66 916.53
06/02/19 04:36:00 -117.17 29132.14 916.54
06/02/19 04:39:00 -115.69 29132.63 916.56
06/02/19 04:42:00 -116.22 29133.12 916.57
06/02/19 04:45:00 -114.74 29133.62 916.59
06/02/19 04:48:00 -115.27 29134.10 916.61
06/02/19 04:51:00 -113.82 29134.60 916.62
06/02/19 04:54:00 -114.35 29135.09 916.63
06/02/19 04:57:00 -112.89 29135.58 916.65
06/02/19 05:00:00 -113.42 29136.06 916.66
06/02/19 05:03:00 -111.95 29136.56 916.68
06/02/19 05:06:00 -112.48 29137.04 916.69
06/02/19 05:09:00 -110.97 29137.54 916.71
06/02/19 05:12:00 -111.51 29138.03 916.72
06/02/19 05:15:00 -110.03 29138.52 916.74
06/02/19 05:18:00 -108.57 29139.01 916.75
06/02/19 05:21:00 -109.10 29139.50 916.77
06/02/19 05:24:00 -107.62 29139.99 916.78
06/02/19 05:27:00 -108.15 29140.48 916.80
06/02/19 05:30:00 -106.67 29140.97 916.81
06/02/19 05:33:00 -107.20 29141.46 916.83
06/02/19 05:36:00 -105.74 29141.96 916.84
06/02/19 05:39:00 -106.27 29142.44 916.86
06/02/19 05:42:00 -104.78 29142.94 916.87
06/02/19 05:45:00 -105.31 29143.42 916.89
06/02/19 05:48:00 -103.84 29143.91 916.90
06/02/19 05:51:00 -104.37 29144.40 916.92
06/02/19 05:54:00 -102.89 29144.90 916.93
06/02/19 05:57:00 -103.42 29145.38 916.95
06/02/19 06:00:00 -101.95 29145.87 916.96
06/02/19 06:03:00 -100.47 29146.37 916.98
06/02/19 06:06:00 -101.00 29146.85 916.99
06/02/19 06:09:00 -99.55 29147.35 917.01
06/02/19 06:12:00 -100.08 29147.84 917.02
06/02/19 06:15:00 -98.60 29148.33 917.04
06/02/19 06:18:00 -99.13 29148.82 917.05
06/02/19 06:21:00 -97.65 29149.30 917.07
06/02/19 06:24:00 -98.18 29149.79 917.08
06/02/19 06:27:00 -96.70 29150.29 917.10
06/02/19 06:30:00 -97.23 29150.77 917.11
06/02/19 06:33:00 -95.76 29151.27 917.13
06/02/19 06:36:00 -96.29 29151.75 917.14
06/02/19 06:39:00 -94.83 29152.25 917.16
06/02/19 06:42:00 -95.36 29152.74 917.17
06/02/19 06:45:00 -93.88 29153.23 917.19
06/02/19 06:48:00 -92.40 29153.72 917.20
06/02/19 06:51:00 -92.92 29154.21 917.22
06/02/19 06:54:00 -91.44 29154.70 917.23
06/02/19 06:57:00 -91.97 29155.19 917.25
06/02/19 07:00:00 -90.49 29155.68 917.26
06/02/19 07:03:00 -91.02 29156.17 917.28
06/02/19 07:06:00 -89.54 29156.66 917.29
06/02/19 07:09:00 -90.07 29157.15 917.31
06/02/19 07:12:00 -88.62 29157.64 917.32
06/02/19 07:15:00 -89.15 29158.12 917.34
06/02/19 07:18:00 -87.67 29158.62 917.35
06/02/19 07:21:00 -88.20 29159.10 917.37
06/02/19 07:24:00 -86.75 29159.60 917.38
06/02/19 07:27:00 -87.28 29160.08 917.40
06/02/19 07:30:00 -85.78 29160.58 917.41
06/02/19 07:33:00 -84.31 29161.07 917.43
06/02/19 07:36:00 -84.84 29161.55 917.44
06/02/19 07:39:00 -83.36 29162.05 917.46
06/02/19 07:42:00 -83.89 29162.54 917.47
06/02/19 07:45:00 -82.41 29163.03 917.49
06/02/19 07:48:00 -82.94 29163.51 917.50
06/02/19 07:51:00 -81.46 29164.01 917.52
06/02/19 07:54:00 -81.99 29164.50 917.53
06/02/19 07:57:00 -80.54 29164.99 917.54
06/02/19 08:00:00 -81.07 29165.47 917.56
06/02/19 08:03:00 -79.57 29165.97 917.57
06/02/19 08:06:00 -80.10 29166.45 917.59
06/02/19 08:09:00 -78.63 29166.95 917.61
06/02/19 08:12:00 -79.16 29167.44 917.62
06/02/19 08:15:00 -77.68 29167.93 917.64
06/02/19 08:18:00 -76.22 29168.42 917.65
06/02/19 08:21:00 -76.74 29168.90 917.67
06/02/19 08:24:00 -75.28 29169.40 917.68
06/02/19 08:27:00 -75.81 29169.89 917.70
06/02/19 08:30:00 -74.34 29170.38 917.71
06/02/19 08:33:00 -74.87 29170.86 917.73
06/02/19 08:36:00 -73.37 29171.36 917.74
06/02/19 08:39:00 -73.90 29171.84 917.75
06/02/19 08:42:00 -72.42 29172.34 917.77
06/02/19 08:45:00 -72.95 29172.82 917.78
06/02/19 08:48:00 -71.49 29173.32 917.80
06/02/19 08:51:00 -72.02 29173.80 917.81
06/02/19 08:54:00 -70.55 29174.29 917.83
06/02/19 08:57:00 -71.08 29174.78 917.84
06/02/19 09:00:00 -69.59 29175.27 917.86
06/02/19 09:03:00 -68.13 29175.76 917.87
06/02/19 09:06:00 -68.66 29176.25 917.89
06/02/19 09:09:00 -67.16 29176.74 917.90
06/02/19 09:12:00 -67.69 29177.23 917.92
06/02/19 09:15:00 -66.23 29177.72 917.93
06/02/19 09:18:00 -66.77 29178.21 917.95
06/02/19 09:21:00 -65.28 29178.70 917.96
06/02/19 09:24:00 -65.82 29179.19 917.98
06/02/19 09:27:00 -64.33 29179.68 917.99
06/02/19 09:30:00 -64.86 29180.17 918.01
06/02/19 09:33:00 -63.38 29180.66 918.02
06/02/19 09:36:00 -63.91 29181.14 918.04
06/02/19 09:39:00 -62.46 29181.64 918.05
06/02/19 09:42:00 -62.98 29182.12 918.07
06/02/19 09:45:00 -61.50 29182.62 918.08
06/02/19 09:48:00 -60.02 29183.11 918.10
06/02/19 09:51:00 -60.55 29183.60 918.11
06/02/19 09:54:00 -59.08 29184.09 918.13
06/02/19 09:57:00 -59.61 29184.58 918.14
06/02/19 10:00:00 -58.14 29185.07 918.16
06/02/19 10:03:00 -58.67 29185.55 918.17
06/02/19 10:06:00 -57.19 29186.04 918.19
06/02/19 10:09:00 -57.72 29186.53 918.20
06/02/19 10:12:00 -56.24 29187.02 918.22
06/02/19 10:15:00 -56.77 29187.51 918.23
06/02/19 10:18:00 -55.31 29188.00 918.25
06/02/19 10:21:00 -55.84 29188.49 918.26
06/02/19 10:24:00 -54.33 29188.98 918.28
06/02/19 10:27:00 -54.86 29189.47 918.29
06/02/19 10:30:00 -53.39 29189.96 918.31
06/02/19 10:33:00 -51.92 29190.45 918.32
06/02/19 10:36:00 -52.45 29190.94 918.34
06/02/19 10:39:00 -50.97 29191.43 918.35
06/02/19 10:42:00 -51.50 29191.91 918.37
06/02/19 10:45:00 -50.04 29192.41 918.38
06/02/19 10:48:00 -50.57 29192.89 918.40
06/02/19 10:51:00 -49.09 29193.39 918.41
06/02/19 10:54:00 -49.62 29193.88 918.43
06/02/19 10:57:00 -48.14 29194.37 918.44
06/02/19 11:00:00 -48.67 29194.85 918.46
06/02/19 11:03:00 -47.20 29195.34 918.47
06/02/19 11:06:00 -47.73 29195.83 918.49
06/02/19 11:09:00 -46.26 29196.32 918.50
06/02/19 11:12:00 -46.79 29196.81 918.51
06/02/19 11:15:00 -45.30 29197.30 918.53
06/02/19 11:18:00 -43.82 29197.79 918.54
06/02/19 11:21:00 -44.35 29198.28 918.56
06/02/19 11:24:00 -42.87 29198.77 918.58
06/02/19 11:27:00 -43.40 29199.26 918.59
06/02/19 11:30:00 -41.91 29199.75 918.60
06/02/19 11:33:00 -42.44 29200.24 918.62
06/02/19 11:36:00 -40.97 29200.73 918.63
06/02/19 11:39:00 -41.50 29201.21 918.65
06/02/19 11:42:00 -40.03 29201.70 918.66
06/02/19 11:45:00 -40.56 29202.19 918.68
06/02/19 11:48:00 -39.11 29202.68 918.69
06/02/19 11:51:00 -39.64 29203.17 918.71
06/02/19 11:54:00 -38.16 29203.66 918.72
06/02/19 11:57:00 -38.69 29204.14 918.74
06/02/19 12:00:00 -37.20 29204.64 918.75
06/02/19 12:03:00 -35.72 29205.13 918.77
06/02/19 12:06:00 -36.25 29205.62 918.78
06/02/19 12:09:00 -34.78 29206.10 918.80
06/02/19 12:12:00 -35.31 29206.59 918.81
06/02/19 12:15:00 -33.81 29207.09 918.83
06/02/19 12:18:00 -34.34 29207.57 918.84
06/02/19 12:21:00 -32.88 29208.06 918.86
06/02/19 12:24:00 -33.41 29208.55 918.87
06/02/19 12:27:00 -31.93 29209.04 918.89
06/02/19 12:30:00 -32.46 29209.53 918.90
06/02/19 12:33:00 -30.98 29210.02 918.92
06/02/19 12:36:00 -31.50 29210.51 918.93
06/02/19 12:39:00 -30.02 29210.99 918.95
06/02/19 12:42:00 -30.55 29211.48 918.96
06/02/19 12:45:00 -29.08 29211.97 918.98
06/02/19 12:48:00 -27.61 29212.46 918.99
06/02/19 12:51:00 -28.14 29212.95 919.01
06/02/19 12:54:00 -26.68 29213.44 919.02
06/02/19 12:57:00 -27.21 29213.93 919.04
06/02/19 13:00:00 -25.73 29214.42 919.05
06/02/19 13:03:00 -26.26 29214.91 919.07
06/02/19 13:06:00 -24.79 29215.39 919.08
06/02/19 13:09:00 -25.32 29215.88 919.10
06/02/19 13:12:00 -23.82 29216.37 919.11
06/02/19 13:15:00 -24.35 29216.86 919.12
06/02/19 13:18:00 -22.86 29217.35 919.14
06/02/19 13:21:00 -23.39 29217.84 919.15
06/02/19 13:24:00 -21.92 29218.33 919.17
06/02/19 13:27:00 -22.45 29218.82 919.19
06/02/19 13:30:00 -20.98 29219.31 919.20
06/02/19 13:33:00 -19.50 29219.80 919.21
06/02/19 13:36:00 -20.03 29220.29 919.23
06/02/19 13:39:00 -18.56 29220.77 919.25
06/02/19 13:42:00 -19.09 29221.26 919.26
06/02/19 13:45:00 -17.60 29221.75 919.28
06/02/19 13:48:00 -18.13 29222.24 919.29
06/02/19 13:51:00 -16.66 29222.73 919.30
06/02/19 13:54:00 -17.19 29223.22 919.32
06/02/19 13:57:00 -15.73 29223.71 919.33
06/02/19 14:00:00 -16.26 29224.19 919.35
06/02/19 14:03:00 -14.78 29224.69 919.36
06/02/19 14:06:00 -15.31 29225.17 919.38
06/02/19 14:09:00 -13.82 29225.66 919.39
06/02/19 14:12:00 -14.35 29226.15 919.41
06/02/19 14:15:00 -12.86 29226.64 919.42
06/02/19 14:18:00 -11.39 29227.13 919.44
06/02/19 14:21:00 -11.92 29227.61 919.45
06/02/19 14:24:00 -10.44 29228.11 919.47
06/02/19 14:27:00 -10.97 29228.59 919.48
06/02/19 14:30:00 -9.49 29229.08 919.50
06/02/19 14:33:00 -10.02 29229.57 919.51
06/02/19 14:36:00 -8.54 29230.05 919.53
06/02/19 14:39:00 -9.07 29230.54 919.54
06/02/19 14:42:00 -7.60 29231.04 919.56
06/02/19 14:45:00 -8.13 29231.52 919.57
06/02/19 14:48:00 -6.66 29232.01 919.59
06/02/19 14:51:00 -7.18 29232.50 919.60
06/02/19 14:54:00 -5.73 29232.99 919.62
06/02/19 14:57:00 -6.26 29233.48 919.63
06/02/19 15:00:00 -4.74 29233.97 919.65
06/02/19 15:03:00 -3.27 29234.46 919.66
06/02/19 15:06:00 -3.80 29234.94 919.68
06/02/19 15:09:00 -2.33 29235.43 919.69
06/02/19 15:12:00 -2.86 29235.92 919.71
06/02/19 15:15:00 -1.37 29236.41 919.72
06/02/19 15:18:00 -1.90 29236.90 919.74
06/02/19 15:21:00 -0.43 29237.39 919.75
06/02/19 15:24:00 -0.96 29237.88 919.77
06/02/19 15:27:00 0.51 29238.36 919.78
06/02/19 15:30:00 -0.02 29238.85 919.80
06/02/19 15:33:00 1.47 29239.34 919.81
06/02/19 15:36:00 0.94 29239.83 919.83
06/02/19 15:39:00 2.42 29240.32 919.84
06/02/19 15:42:00 1.89 29240.81 919.86
06/02/19 15:45:00 3.36 29241.30 919.87
06/02/19 15:48:00 4.84 29241.78 919.88
06/02/19 15:51:00 4.31 29242.27 919.90
06/02/19 15:54:00 5.77 29242.76 919.91
06/02/19 15:57:00 5.24 29243.25 919.93
06/02/19 16:00:00 6.74 29243.74 919.94
06/02/19 16:03:00 6.21 29244.23 919.96
06/02/19 16:06:00 7.70 29244.71 919.97
06/02/19 16:09:00 7.16 29245.20 919.99
06/02/19 16:12:00 8.64 29245.69 920.00
06/02/19 16:15:00 8.11 29246.18 920.02
06/02/19 16:18:00 9.59 29246.67 920.03
06/02/19 16:21:00 9.06 29247.16 920.05
06/02/19 16:24:00 10.52 29247.64 920.06
06/02/19 16:27:00 9.99 29248.13 920.08
06/02/19 16:30:00 11.48 29248.62 920.09
06/02/19 16:33:00 12.95 29249.11 920.11
06/02/19 16:36:00 12.42 29249.59 920.12
06/02/19 16:39:00 13.92 29250.08 920.14
06/02/19 16:42:00 13.39 29250.57 920.15
06/02/19 16:45:00 14.85 29251.06 920.17
06/02/19 16:48:00 14.32 29251.55 920.18
06/02/19 16:51:00 15.81 29252.04 920.20
06/02/19 16:54:00 15.28 29252.53 920.21
06/02/19 16:57:00 16.77 29253.02 920.23
06/02/19 17:00:00 16.24 29253.50 920.24
06/02/19 17:03:00 17.70 29253.99 920.26
06/02/19 17:06:00 17.17 29254.48 920.27
06/02/19 17:09:00 18.65 29254.97 920.29
06/02/19 17:12:00 18.12 29255.46 920.30
06/02/19 17:15:00 19.62 29255.94 920.32
06/02/19 17:18:00 21.10 29256.43 920.33
06/02/19 17:21:00 20.57 29256.92 920.35
06/02/19 17:24:00 22.03 29257.41 920.36
06/02/19 17:27:00 21.50 29257.90 920.38
06/02/19 17:30:00 22.99 29258.38 920.39
06/02/19 17:33:00 22.46 29258.87 920.40
06/02/19 17:36:00 23.93 29259.36 920.42
06/02/19 17:39:00 23.40 29259.85 920.43
06/02/19 17:42:00 24.86 29260.34 920.45
06/02/19 17:45:00 24.33 29260.82 920.46
06/02/19 17:48:00 25.84 29261.31 920.48
06/02/19 17:51:00 25.30 29261.80 920.50
06/02/19 17:54:00 26.79 29262.29 920.51
06/02/19 17:57:00 26.26 29262.78 920.52
06/02/19 18:00:00 27.73 29263.27 920.54
06/02/19 18:03:00 29.21 29263.75 920.55
06/02/19 18:06:00 28.68 29264.24 920.57
06/02/19 18:09:00 30.17 29264.73 920.58
06/02/19 18:12:00 29.64 29265.22 920.60
06/02/19 18:15:00 31.10 29265.70 920.61
06/02/19 18:18:00 30.57 29266.19 920.63
06/02/19 18:21:00 32.05 29266.68 920.64
06/02/19 18:24:00 31.52 29267.17 920.66
06/02/19 18:27:00 33.01 29267.65 920.67
06/02/19 18:30:00 32.48 29268.14 920.69
06/02/19 18:33:00 33.96 29268.63 920.70
06/02/19 18:36:00 33.43 29269.12 920.72
06/02/19 18:39:00 34.90 29269.61 920.73
06/02/19 18:42:00 34.37 29270.09 920.75
06/02/19 18:45:00 35.86 29270.58 920.76
06/02/19 18:48:00 37.34 29271.07 920.78
06/02/19 18:51:00 36.80 29271.56 920.79
06/02/19 18:54:00 38.28 29272.04 920.81
06/02/19 18:57:00 37.75 29272.54 920.82
06/02/19 19:00:00 39.24 29273.02 920.84
06/02/19 19:03:00 38.71 29273.51 920.85
06/02/19 19:06:00 40.20 29274.00 920.87
06/02/19 19:09:00 39.66 29274.48 920.88
06/02/19 19:12:00 41.13 29274.97 920.90
06/02/19 19:15:00 40.60 29275.46 920.91
06/02/19 19:18:00 42.09 29275.95 920.92
06/02/19 19:21:00 41.55 29276.44 920.94
06/02/19 19:24:00 43.03 29276.92 920.96
06/02/19 19:27:00 42.50 29277.41 920.97
06/02/19 19:30:00 43.97 29277.90 920.98
06/02/19 19:33:00 45.47 29278.39 921.00
06/02/19 19:36:00 44.94 29278.88 921.02
06/02/19 19:39:00 46.43 29279.36 921.03
06/02/19 19:42:00 45.89 29279.85 921.04
06/02/19 19:45:00 47.37 29280.33 921.06
06/02/19 19:48:00 46.84 29280.82 921.07
06/02/19 19:51:00 48.32 29281.31 921.09
06/02/19 19:54:00 47.78 29281.80 921.10
06/02/19 19:57:00 49.27 29282.29 921.12
06/02/19 20:00:00 48.74 29282.77 921.13
06/02/19 20:03:00 50.21 29283.26 921.15
06/02/19 20:06:00 49.68 29283.75 921.16
06/02/19 20:09:00 51.18 29284.24 921.18
06/02/19 20:12:00 50.65 29284.73 921.19
06/02/19 20:15:00 52.13 29285.21 921.21
06/02/19 20:18:00 53.60 29285.70 921.22
06/02/19 20:21:00 53.07 29286.19 921.24
06/02/19 20:24:00 54.55 29286.68 921.25
06/02/19 20:27:00 54.02 29287.16 921.27
06/02/19 20:30:00 55.48 29287.65 921.28
06/02/19 20:33:00 54.95 29288.14 921.30
06/02/19 20:36:00 56.45 29288.62 921.31
06/02/19 20:39:00 55.92 29289.11 921.33
06/02/19 20:42:00 57.41 29289.60 921.34
06/02/19 20:45:00 56.88 29290.09 921.36
06/02/19 20:48:00 58.36 29290.58 921.37
06/02/19 20:51:00 57.82 29291.07 921.38
06/02/19 20:54:00 59.31 29291.55 921.40
06/02/19 20:57:00 58.79 29292.04 921.42
06/02/19 21:00:00 60.25 29292.53 921.43
06/02/19 21:03:00 61.74 29293.01 921.45
06/02/19 21:06:00 61.21 29293.50 921.46
06/02/19 21:09:00 62.69 29293.98 921.48
06/02/19 21:12:00 62.15 29294.48 921.49
06/02/19 21:15:00 63.63 29294.96 921.50
06/02/19 21:18:00 63.10 29295.45 921.52
06/02/19 21:21:00 64.59 29295.93 921.54
06/02/19 21:24:00 64.06 29296.42 921.55
06/02/19 21:27:00 65.55 29296.91 921.56
06/02/19 21:30:00 65.02 29297.40 921.58
06/02/19 21:33:00 66.49 29297.89 921.59
06/02/19 21:36:00 65.95 29298.38 921.61
06/02/19 21:39:00 67.45 29298.86 921.62
06/02/19 21:42:00 66.91 29299.35 921.64
06/02/19 21:45:00 68.39 29299.84 921.65
06/02/19 21:48:00 69.88 29300.32 921.67
06/02/19 21:51:00 69.35 29300.81 921.68
06/02/19 21:54:00 70.83 29301.30 921.70
06/02/19 21:57:00 70.30 29301.79 921.71
06/02/19 22:00:00 71.79 29302.27 921.73
06/02/19 22:03:00 71.26 29302.76 921.74
06/02/19 22:06:00 72.72 29303.24 921.76
06/02/19 22:09:00 72.19 29303.73 921.77
06/02/19 22:12:00 73.67 29304.22 921.79
06/02/19 22:15:00 73.14 29304.71 921.80
06/02/19 22:18:00 74.61 29305.19 921.81
06/02/19 22:21:00 74.08 29305.69 921.83
06/02/19 22:24:00 75.57 29306.17 921.85
06/02/19 22:27:00 75.04 29306.66 921.86
06/02/19 22:30:00 76.54 29307.14 921.88
06/02/19 22:33:00 78.03 29307.62 921.89
06/02/19 22:36:00 77.50 29308.12 921.91
06/02/19 22:39:00 78.96 29308.60 921.92
06/02/19 22:42:00 78.43 29309.09 921.93
06/02/19 22:45:00 79.92 29309.57 921.95
06/02/19 22:48:00 79.39 29310.07 921.96
06/02/19 22:51:00 80.86 29310.55 921.98
06/02/19 22:54:00 80.32 29311.04 921.99
06/02/19 22:57:00 81.81 29311.52 922.01
06/02/19 23:00:00 81.28 29312.02 922.02
06/02/19 23:03:00 82.78 29312.50 922.04
06/02/19 23:06:00 82.25 29312.99 922.05
06/02/19 23:09:00 83.71 29313.47 922.07
06/02/19 23:12:00 83.18 29313.97 922.08
06/02/19 23:15:00 84.67 29314.45 922.10
06/02/19 23:18:00 86.16 29314.94 922.11
06/02/19 23:21:00 85.63 29315.42 922.13
06/02/19 23:24:00 87.11 29315.91 922.14
06/02/19 23:27:00 86.58 29316.40 922.16
06/02/19 23:30:00 88.06 29316.88 922.17
06/02/19 23:33:00 87.53 29317.37 922.19
06/02/19 23:36:00 89.02 29317.85 922.20
06/02/19 23:39:00 88.49 29318.34 922.22
06/02/19 23:42:00 89.95 29318.83 922.23
06/02/19 23:45:00 89.42 29319.32 922.25
06/02/19 23:48:00 90.92 29319.81 922.26
06/02/19 23:51:00 90.38 29320.30 922.28
06/02/19 23:54:00 91.85 29320.77 922.29
06/02/19 23:57:00 91.32 29321.27 922.31
06/02/20 00:00:00 92.81 29321.75 922.32
06/02/20 00:03:00 94.29 29322.23 922.33
06/02/20 00:06:00 93.76 29322.72 922.35
06/02/20 00:09:00 95.25 29323.21 922.37
06/02/20 00:12:00 94.72 29323.70 922.38
06/02/20 00:15:00 96.22 29324.18 922.39
06/02/20 00:18:00 95.69 29324.67 922.41
06/02/20 00:21:00 97.16 29325.16 922.42
06/02/20 00:24:00 96.63 29325.65 922.44
06/02/20 00:27:00 98.12 29326.13 922.45
06/02/20 00:30:00 97.59 29326.62 922.47
06/02/20 00:33:00 99.06 29327.11 922.48
06/02/20 00:36:00 98.53 29327.60 922.50
06/02/20 00:39:00 100.01 29328.08 922.51
06/02/20 00:42:00 99.47 29328.57 922.53
06/02/20 00:45:00 100.97 29329.05 922.54
06/02/20 00:48:00 102.45 29329.54 922.56
06/02/20 00:51:00 101.92 29330.03 922.57
06/02/20 00:54:00 103.40 29330.51 922.59
06/02/20 00:57:00 102.87 29331.00 922.60
06/02/20 01:00:00 104.35 29331.48 922.62
06/02/20 01:03:00 103.82 29331.97 922.63
06/02/20 01:06:00 105.31 29332.46 922.65
06/02/20 01:09:00 104.78 29332.95 922.66
06/02/20 01:12:00 106.27 29333.43 922.68
06/02/20 01:15:00 105.74 29333.92 922.69
06/02/20 01:18:00 107.21 29334.41 922.71
06/02/20 01:21:00 106.68 29334.89 922.72
06/02/20 01:24:00 108.17 29335.38 922.74
06/02/20 01:27:00 107.64 29335.87 922.75
06/02/20 01:30:00 109.12 29336.35 922.76
06/02/20 01:33:00 110.60 29336.83 922.78
06/02/20 01:36:00 110.06 29337.33 922.79
06/02/20 01:39:00 111.56 29337.81 922.81
06/02/20 01:42:00 111.03 29338.30 922.82
06/02/20 01:45:00 112.50 29338.78 922.84
06/02/20 01:48:00 111.96 29339.27 922.85
06/02/20 01:51:00 113.46 29339.75 922.87
06/02/20 01:54:00 112.93 29340.25 922.88
06/02/20 01:57:00 114.42 29340.73 922.90
06/02/20 02:00:00 113.89 29341.22 922.91
06/02/20 02:03:00 115.36 29341.70 922.93
06/02/20 02:06:00 114.82 29342.19 922.94
06/02/20 02:09:00 116.31 29342.68 922.96
06/02/20 02:12:00 115.77 29343.17 922.97
06/02/20 02:15:00 117.27 29343.65 922.99
06/02/20 02:18:00 118.75 29344.13 923.00
06/02/20 02:21:00 118.22 29344.62 923.02
06/02/20 02:24:00 119.71 29345.11 923.03
06/02/20 02:27:00 119.18 29345.60 923.05
06/02/20 02:30:00 120.68 29346.08 923.06
06/02/20 02:33:00 120.14 29346.57 923.08
06/02/20 02:36:00 121.61 29347.05 923.09
06/02/20 02:39:00 121.08 29347.54 923.11
06/02/20 02:42:00 122.57 29348.02 923.12
06/02/20 02:45:00 122.04 29348.51 923.13
06/02/20 02:48:00 123.51 29349.00 923.15
06/02/20 02:51:00 122.98 29349.49 923.17
06/02/20 02:54:00 124.46 29349.97 923.18
06/02/20 02:57:00 123.93 29350.46 923.19
06/02/20 03:00:00 125.41 29350.94 923.21
06/02/20 03:03:00 126.92 29351.43 923.22
06/02/20 03:06:00 126.39 29351.92 923.24
06/02/20 03:09:00 127.87 29352.40 923.25
06/02/20 03:12:00 127.34 29352.89 923.27
06/02/20 03:15:00 128.82 29353.37 923.28
06/02/20 03:18:00 128.29 29353.87 923.30
06/02/20 03:21:00 129.77 29354.34 923.31
06/02/20 03:24:00 129.24 29354.84 923.33
06/02/20 03:27:00 130.73 29355.32 923.34
06/02/20 03:30:00 130.20 29355.81 923.36
06/02/20 03:33:00 131.67 29356.29 923.37
06/02/20 03:36:00 131.14 29356.79 923.39
06/02/20 03:39:00 132.63 29357.26 923.40
06/02/20 03:42:00 132.10 29357.75 923.42
06/02/20 03:45:00 133.57 29358.24 923.43
06/02/20 03:48:00 135.07 29358.72 923.45
06/02/20 03:51:00 134.53 29359.21 923.46
06/02/20 03:54:00 136.02 29359.69 923.48
06/02/20 03:57:00 135.48 29360.18 923.49
06/02/20 04:00:00 136.97 29360.66 923.51
06/02/20 04:03:00 136.43 29361.16 923.52
06/02/20 04:06:00 137.93 29361.63 923.54
06/02/20 04:09:00 137.40 29362.13 923.55
06/02/20 04:12:00 138.89 29362.61 923.56
06/02/20 04:15:00 138.36 29363.10 923.58
06/02/20 04:18:00 139.83 29363.58 923.60
06/02/20 04:21:00 139.30 29364.07 923.61
06/02/20 04:24:00 140.80 29364.55 923.62
06/02/20 04:27:00 140.26 29365.05 923.64
06/02/20 04:30:00 141.73 29365.53 923.65
06/02/20 04:33:00 143.23 29366.01 923.67
06/02/20 04:36:00 142.70 29366.50 923.68
06/02/20 04:39:00 144.17 29366.98 923.70
06/02/20 04:42:00 143.64 29367.47 923.71
06/02/20 04:45:00 145.13 29367.95 923.73
06/02/20 04:48:00 144.60 29368.45 923.74
06/02/20 04:51:00 146.10 29368.93 923.76
06/02/20 04:54:00 145.56 29369.42 923.77
06/02/20 04:57:00 147.06 29369.90 923.79
06/02/20 05:00:00 146.53 29370.39 923.80
06/02/20 05:03:00 148.00 29370.87 923.82
06/02/20 05:06:00 147.47 29371.36 923.83
06/02/20 05:09:00 148.95 29371.84 923.84
06/02/20 05:12:00 148.42 29372.33 923.86
06/02/20 05:15:00 149.90 29372.82 923.88
06/02/20 05:18:00 151.40 29373.30 923.89
06/02/20 05:21:00 150.87 29373.79 923.91
06/02/20 05:24:00 152.36 29374.27 923.92
06/02/20 05:27:00 151.83 29374.76 923.94
06/02/20 05:30:00 153.30 29375.24 923.95
06/02/20 05:33:00 152.77 29375.73 923.97
06/02/20 05:36:00 154.27 29376.21 923.98
06/02/20 05:39:00 153.73 29376.71 923.99
06/02/20 05:42:00 155.21 29377.19 924.01
06/02/20 05:45:00 154.67 29377.68 924.02
06/02/20 05:48:00 156.14 29378.16 924.04
06/02/20 05:51:00 155.61 29378.65 924.05
06/02/20 05:54:00 157.11 29379.13 924.07
06/02/20 05:57:00 156.58 29379.62 924.08
06/02/20 06:00:00 158.07 29380.10 924.10
06/02/20 06:03:00 159.57 29380.58 924.11
06/02/20 06:06:00 159.04 29381.07 924.13
06/02/20 06:09:00 160.51 29381.56 924.14
06/02/20 06:12:00 159.98 29382.04 924.16
06/02/20 06:15:00 161.47 29382.53 924.17
06/02/20 06:18:00 160.94 29383.02 924.19
06/02/20 06:21:00 162.42 29383.50 924.20
06/02/20 06:24:00 161.89 29383.99 924.22
06/02/20 06:27:00 163.36 29384.47 924.23
06/02/20 06:30:00 162.83 29384.96 924.25
06/02/20 06:33:00 164.33 29385.44 924.26
06/02/20 06:36:00 163.80 29385.93 924.28
06/02/20 06:39:00 165.28 29386.42 924.29
06/02/20 06:42:00 164.75 29386.91 924.30
06/02/20 06:45:00 166.23 29387.38 924.32
06/02/20 06:48:00 167.72 29387.87 924.33
06/02/20 06:51:00 167.18 29388.36 924.35
06/02/20 06:54:00 168.68 29388.84 924.36
06/02/20 06:57:00 168.15 29389.33 924.38
06/02/20 07:00:00 169.65 29389.81 924.39
06/02/20 07:03:00 169.12 29390.30 924.41
06/02/20 07:06:00 170.62 29390.78 924.42
06/02/20 07:09:00 170.08 29391.27 924.44
06/02/20 07:12:00 171.55 29391.75 924.45
06/02/20 07:15:00 171.02 29392.24 924.47
06/02/20 07:18:00 172.49 29392.73 924.48
06/02/20 07:21:00 171.96 29393.22 924.50
06/02/20 07:24:00 173.46 29393.70 924.51
06/02/20 07:27:00 172.93 29394.19 924.53
06/02/20 07:30:00 174.40 29394.67 924.54
06/02/20 07:33:00 175.90 29395.15 924.56
06/02/20 07:36:00 175.36 29395.64 924.57
06/02/20 07:39:00 176.86 29396.12 924.59
06/02/20 07:42:00 176.33 29396.61 924.60
06/02/20 07:45:00 177.80 29397.09 924.62
06/02/20 07:48:00 177.27 29397.58 924.63
06/02/20 07:51:00 178.74 29398.06 924.65
06/02/20 07:54:00 178.21 29398.55 924.66
06/02/20 07:57:00 179.71 29399.03 924.68
06/02/20 08:00:00 179.18 29399.52 924.69
06/02/20 08:03:00 180.68 29400.01 924.70
06/02/20 08:06:00 180.14 29400.50 924.72
06/02/20 08:09:00 181.62 29400.98 924.73
06/02/20 08:12:00 181.08 29401.47 924.75
06/02/20 08:15:00 182.58 29401.95 924.76
06/02/20 08:18:00 184.08 29402.43 924.78
06/02/20 08:21:00 183.55 29402.92 924.79
06/02/20 08:24:00 185.03 29403.40 924.81
06/02/20 08:27:00 184.50 29403.89 924.82
06/02/20 08:30:00 185.99 29404.37 924.84
06/02/20 08:33:00 185.45 29404.86 924.85
06/02/20 08:36:00 186.93 29405.34 924.87
06/02/20 08:39:00 186.39 29405.83 924.88
06/02/20 08:42:00 187.88 29406.31 924.90
06/02/20 08:45:00 187.35 29406.80 924.91
06/02/20 08:48:00 188.86 29407.29 924.93
06/02/20 08:51:00 188.33 29407.78 924.94
06/02/20 08:54:00 189.81 29408.25 924.96
06/02/20 08:57:00 189.28 29408.75 924.97
06/02/20 09:00:00 190.77 29409.22 924.99
06/02/20 09:03:00 192.26 29409.70 925.00
06/02/20 09:06:00 191.72 29410.20 925.01
06/02/20 09:09:00 193.21 29410.68 925.03
06/02/20 09:12:00 192.67 29411.17 925.04
06/02/20 09:15:00 194.15 29411.64 925.06
06/02/20 09:18:00 193.61 29412.14 925.08
06/02/20 09:21:00 195.11 29412.62 925.09
06/02/20 09:24:00 194.58 29413.11 925.10
06/02/20 09:27:00 196.07 29413.59 925.12
06/02/20 09:30:00 195.54 29414.08 925.13
06/02/20 09:33:00 197.02 29414.56 925.15
06/02/20 09:36:00 196.49 29415.05 925.16
06/02/20 09:39:00 197.98 29415.53 925.18
06/02/20 09:42:00 197.44 29416.02 925.19
06/02/20 09:45:00 198.93 29416.50 925.21
06/02/20 09:48:00 200.43 29416.98 925.22
06/02/20 09:51:00 199.90 29417.47 925.24
06/02/20 09:54:00 201.39 29417.95 925.25
06/02/20 09:57:00 200.85 29418.44 925.27
06/02/20 10:00:00 202.34 29418.92 925.28
06/02/20 10:03:00 201.81 29419.41 925.30
06/02/20 10:06:00 203.30 29419.89 925.31
06/02/20 10:09:00 202.76 29420.38 925.33
06/02/20 10:12:00 204.25 29420.86 925.34
06/02/20 10:15:00 203.71 29421.36 925.36
06/02/20 10:18:00 205.22 29421.83 925.37
06/02/20 10:21:00 204.68 29422.33 925.38
06/02/20 10:24:00 206.16 29422.80 925.40
06/02/20 10:27:00 205.62 29423.29 925.41
06/02/20 10:30:00 207.12 29423.77 925.43
06/02/20 10:33:00 208.60 29424.25 925.44
06/02/20 10:36:00 208.07 29424.75 925.46
06/02/20 10:39:00 209.55 29425.22 925.47
06/02/20 10:42:00 209.02 29425.72 925.49
06/02/20 10:45:00 210.52 29426.19 925.50
06/02/20 10:48:00 209.99 29426.69 925.52
06/02/20 10:51:00 211.48 29427.16 925.53
06/02/20 10:54:00 210.94 29427.65 925.55
06/02/20 10:57:00 212.43 29428.13 925.56
06/02/20 11:00:00 211.90 29428.63 925.58
06/02/20 11:03:00 213.39 29429.11 925.59
06/02/20 11:06:00 212.85 29429.59 925.61
06/02/20 11:09:00 214.36 29430.07 925.62
06/02/20 11:12:00 213.82 29430.57 925.63
06/02/20 11:15:00 215.30 29431.05 925.65
06/02/20 11:18:00 216.80 29431.52 925.66
06/02/20 11:21:00 216.26 29432.01 925.68
06/02/20 11:24:00 217.74 29432.49 925.69
06/02/20 11:27:00 217.20 29432.99 925.71
06/02/20 11:30:00 218.69 29433.46 925.73
06/02/20 11:33:00 218.16 29433.95 925.74
06/02/20 11:36:00 219.65 29434.43 925.75
06/02/20 11:39:00 219.12 29434.93 925.77
06/02/20 11:42:00 220.63 29435.40 925.78
06/02/20 11:45:00 220.10 29435.89 925.80
06/02/20 11:48:00 221.59 29436.37 925.81
06/02/20 11:51:00 221.06 29436.87 925.83
06/02/20 11:54:00 222.53 29437.35 925.84
06/02/20 11:57:00 222.00 29437.84 925.86
06/02/20 12:00:00 223.48 29438.31 925.87
06/02/20 12:03:00 224.97 29438.79 925.89
06/02/20 12:06:00 224.44 29439.28 925.90
06/02/20 12:09:00 225.93 29439.76 925.92
06/02/20 12:12:00 225.40 29440.25 925.93
06/02/20 12:15:00 226.90 29440.73 925.95
06/02/20 12:18:00 226.37 29441.22 925.96
06/02/20 12:21:00 227.86 29441.70 925.97
06/02/20 12:24:00 227.32 29442.20 925.99
06/02/20 12:27:00 228.81 29442.67 926.00
06/02/20 12:30:00 228.28 29443.16 926.02
06/02/20 12:33:00 229.75 29443.64 926.03
06/02/20 12:36:00 229.22 29444.14 926.05
06/02/20 12:39:00 230.71 29444.61 926.06
06/02/20 12:42:00 230.17 29445.10 926.08
06/02/20 12:45:00 231.66 29445.58 926.09
06/02/20 12:48:00 233.18 29446.06 926.11
06/02/20 12:51:00 232.65 29446.55 926.12
06/02/20 12:54:00 234.14 29447.03 926.14
06/02/20 12:57:00 233.60 29447.52 926.15
06/02/20 13:00:00 235.09 29448.00 926.17
06/02/20 13:03:00 234.56 29448.49 926.18
06/02/20 13:06:00 236.04 29448.97 926.20
06/02/20 13:09:00 235.50 29449.46 926.21
06/02/20 13:12:00 236.98 29449.94 926.23
06/02/20 13:15:00 236.44 29450.43 926.24
06/02/20 13:18:00 237.95 29450.91 926.25
06/02/20 13:21:00 237.41 29451.40 926.27
06/02/20 13:24:00 238.92 29451.88 926.28
06/02/20 13:27:00 238.39 29452.37 926.30
06/02/20 13:30:00 239.86 29452.85 926.31
06/02/20 13:33:00 241.36 29453.32 926.33
06/02/20 13:36:00 240.83 29453.81 926.34
06/02/20 13:39:00 242.33 29454.29 926.36
06/02/20 13:42:00 241.80 29454.78 926.37
06/02/20 13:45:00 243.28 29455.26 926.39
06/02/20 13:48:00 242.74 29455.75 926.40
06/02/20 13:51:00 244.22 29456.23 926.42
06/02/20 13:54:00 243.69 29456.72 926.43
06/02/20 13:57:00 245.19 29457.20 926.45
06/02/20 14:00:00 244.66 29457.69 926.46
06/02/20 14:03:00 246.16 29458.17 926.48
06/02/20 14:06:00 245.63 29458.66 926.49
06/02/20 14:09:00 247.10 29459.14 926.51
06/02/20 14:12:00 246.57 29459.63 926.52
06/02/20 14:15:00 248.06 29460.11 926.54
06/02/20 14:18:00 249.55 29460.58 926.55
06/02/20 14:21:00 249.02 29461.07 926.57
06/02/20 14:24:00 250.49 29461.55 926.58
06/02/20 14:27:00 249.96 29462.05 926.59
06/02/20 14:30:00 251.46 29462.53 926.61
06/02/20 14:33:00 250.93 29463.02 926.62
06/02/20 14:36:00 252.42 29463.49 926.64
06/02/20 14:39:00 251.89 29463.98 926.65
06/02/20 14:42:00 253.39 29464.46 926.67
06/02/20 14:45:00 252.86 29464.95 926.68
06/02/20 14:48:00 254.35 29465.43 926.70
06/02/20 14:51:00 253.82 29465.92 926.71
06/02/20 14:54:00 255.31 29466.40 926.73
06/02/20 14:57:00 254.77 29466.89 926.74
06/02/20 15:00:00 256.26 29467.37 926.76
06/02/20 15:03:00 257.74 29467.85 926.77
06/02/20 15:06:00 257.21 29468.34 926.79
06/02/20 15:09:00 258.71 29468.81 926.80
06/02/20 15:12:00 258.18 29469.31 926.82
06/02/20 15:15:00 259.66 29469.78 926.83
06/02/20 15:18:00 259.12 29470.27 926.85
06/02/20 15:21:00 260.63 29470.75 926.86
06/02/20 15:24:00 260.09 29471.24 926.88
06/02/20 15:27:00 261.57 29471.71 926.89
06/02/20 15:30:00 261.04 29472.21 926.91
06/02/20 15:33:00 262.54 29472.69 926.92
06/02/20 15:36:00 262.01 29473.18 926.93
06/02/20 15:39:00 263.48 29473.66 926.95
06/02/20 15:42:00 262.95 29474.15 926.96
06/02/20 15:45:00 264.46 29474.63 926.98
06/02/20 15:48:00 265.97 29475.10 926.99
06/02/20 15:51:00 265.43 29475.60 927.01
06/02/20 15:54:00 266.91 29476.07 927.02
06/02/20 15:57:00 266.38 29476.56 927.04
06/02/20 16:00:00 267.87 29477.04 927.05
06/02/20 16:03:00 267.33 29477.53 927.07
06/02/20 16:06:00 268.82 29478.01 927.08
06/02/20 16:09:00 268.29 29478.50 927.09
06/02/20 16:12:00 269.78 29478.98 927.11
06/02/20 16:15:00 269.25 29479.47 927.13
06/02/20 16:18:00 270.74 29479.95 927.14
06/02/20 16:21:00 270.21 29480.44 927.16
06/02/20 16:24:00 271.70 29480.91 927.17
06/02/20 16:27:00 271.16 29481.41 927.18
06/02/20 16:30:00 272.66 29481.88 927.20
06/02/20 16:33:00 274.13 29482.36 927.21
06/02/20 16:36:00 273.60 29482.85 927.23
06/02/20 16:39:00 275.11 29483.33 927.24
06/02/20 16:42:00 274.57 29483.82 927.26
06/02/20 16:45:00 276.08 29484.29 927.27
06/02/20 16:48:00 275.54 29484.79 927.29
06/02/20 16:51:00 277.02 29485.26 927.30
06/02/20 16:54:00 276.49 29485.76 927.32
06/02/20 16:57:00 277.98 29486.23 927.33
06/02/20 17:00:00 277.45 29486.72 927.34
06/02/20 17:03:00 278.94 29487.20 927.36
06/02/20 17:06:00 278.41 29487.69 927.38
06/02/20 17:09:00 279.90 29488.17 927.39
06/02/20 17:12:00 279.37 29488.66 927.41
06/02/20 17:15:00 280.86 29489.14 927.42
06/02/20 17:18:00 282.35 29489.61 927.43
06/02/20 17:21:00 281.82 29490.10 927.45
06/02/20 17:24:00 283.32 29490.58 927.46
06/02/20 17:27:00 282.79 29491.07 927.48
06/02/20 17:30:00 284.27 29491.54 927.49
06/02/20 17:33:00 283.73 29492.04 927.51
06/02/20 17:36:00 285.23 29492.51 927.52
06/02/20 17:39:00 284.70 29493.01 927.54
06/02/20 17:42:00 286.20 29493.48 927.55
06/02/20 17:45:00 285.67 29493.98 927.57
06/02/20 17:48:00 287.15 29494.45 927.58
06/02/20 17:51:00 286.61 29494.95 927.59
06/02/20 17:54:00 288.12 29495.42 927.61
06/02/20 17:57:00 287.59 29495.91 927.63
06/02/20 18:00:00 289.08 29496.39 927.64
06/02/20 18:03:00 290.57 29496.86 927.66
06/02/20 18:06:00 290.04 29497.36 927.67
06/02/20 18:09:00 291.52 29497.83 927.68
06/02/20 18:12:00 290.98 29498.32 927.70
06/02/20 18:15:00 292.47 29498.80 927.71
06/02/20 18:18:00 291.94 29499.29 927.73
06/02/20 18:21:00 293.44 29499.76 927.74
06/02/20 18:24:00 292.90 29500.26 927.76
06/02/20 18:27:00 294.39 29500.73 927.78
06/02/20 18:30:00 293.86 29501.23 927.79
06/02/20 18:33:00 295.38 29501.70 927.80
06/02/20 18:36:00 294.85 29502.19 927.82
06/02/20 18:39:00 296.33 29502.67 927.83
06/02/20 18:42:00 295.80 29503.17 927.85
06/02/20 18:45:00 297.28 29503.64 927.86
06/02/20 18:48:00 298.78 29504.11 927.88
06/02/20 18:51:00 298.25 29504.60 927.89
06/02/20 18:54:00 299.73 29505.07 927.91
06/02/20 18:57:00 299.19 29505.57 927.92
06/02/20 19:00:00 300.69 29506.05 927.94
06/02/20 19:03:00 300.15 29506.54 927.95
06/02/20 19:06:00 301.65 29507.01 927.97
06/02/20 19:09:00 301.11 29507.51 927.98
06/02/20 19:12:00 302.61 29507.98 927.99
06/02/20 19:15:00 302.07 29508.47 928.01
06/02/20 19:18:00 303.57 29508.95 928.02
06/02/20 19:21:00 303.03 29509.45 928.04
06/02/20 19:24:00 304.51 29509.91 928.05
06/02/20 19:27:00 303.98 29510.41 928.07
06/02/20 19:30:00 305.49 29510.88 928.08
06/02/20 19:33:00 306.97 29511.36 928.10
06/02/20 19:36:00 306.43 29511.85 928.11
06/02/20 19:39:00 307.94 29512.32 928.13
06/02/20 19:42:00 307.41 29512.82 928.14
06/02/20 19:45:00 308.90 29513.29 928.16
06/02/20 19:48:00 308.37 29513.79 928.17
06/02/20 19:51:00 309.86 29514.26 928.18
06/02/20 19:54:00 309.33 29514.75 928.20
06/02/20 19:57:00 310.81 29515.23 928.21
06/02/20 20:00:00 310.28 29515.72 928.23
06/02/20 20:03:00 311.78 29516.20 928.24
06/02/20 20:06:00 311.25 29516.69 928.26
06/02/20 20:09:00 312.73 29517.16 928.27
06/02/20 20:12:00 312.20 29517.65 928.29
06/02/20 20:15:00 313.71 29518.13 928.30
06/02/20 20:18:00 315.21 29518.60 928.32
06/02/20 20:21:00 314.68 29519.10 928.33
06/02/20 20:24:00 316.16 29519.57 928.35
06/02/20 20:27:00 315.63 29520.06 928.36
06/02/20 20:30:00 317.11 29520.54 928.38
06/02/20 20:33:00 316.57 29521.03 928.39
06/02/20 20:36:00 318.08 29521.50 928.41
06/02/20 20:39:00 317.55 29522.00 928.42
06/02/20 20:42:00 319.04 29522.47 928.44
06/02/20 20:45:00 318.51 29522.96 928.45
06/02/20 20:48:00 320.00 29523.44 928.46
06/02/20 20:51:00 319.47 29523.93 928.48
06/02/20 20:54:00 320.98 29524.40 928.49
06/02/20 20:57:00 320.44 29524.90 928.51
06/02/20 21:00:00 321.93 29525.37 928.53
06/02/20 21:03:00 323.41 29525.84 928.54
06/02/20 21:06:00 322.87 29526.34 928.55
06/02/20 21:09:00 324.37 29526.81 928.57
06/02/20 21:12:00 323.84 29527.30 928.58
06/02/20 21:15:00 325.33 29527.78 928.60
06/02/20 21:18:00 324.80 29528.27 928.61
06/02/20 21:21:00 326.29 29528.74 928.63
06/02/20 21:24:00 325.76 29529.24 928.64
06/02/20 21:27:00 327.26 29529.71 928.66
06/02/20 21:30:00 326.72 29530.21 928.67
06/02/20 21:33:00 328.20 29530.68 928.69
06/02/20 21:36:00 327.67 29531.17 928.70
06/02/20 21:39:00 329.18 29531.65 928.72
06/02/20 21:42:00 328.64 29532.14 928.73
06/02/20 21:45:00 330.14 29532.62 928.74
06/02/20 21:48:00 331.64 29533.08 928.76
06/02/20 21:51:00 331.10 29533.58 928.77
06/02/20 21:54:00 332.60 29534.05 928.79
06/02/20 21:57:00 332.06 29534.55 928.80
06/02/20 22:00:00 333.57 29535.02 928.82
06/02/20 22:03:00 333.04 29535.51 928.83
06/02/20 22:06:00 334.51 29535.98 928.85
06/02/20 22:09:00 333.97 29536.48 928.86
06/02/20 22:12:00 335.48 29536.95 928.88
06/02/20 22:15:00 334.95 29537.45 928.89
06/02/20 22:18:00 336.43 29537.92 928.91
06/02/20 22:21:00 335.90 29538.41 928.92
06/02/20 22:24:00 337.40 29538.88 928.94
06/02/20 22:27:00 336.87 29539.38 928.95
06/02/20 22:30:00 338.35 29539.85 928.96
06/02/20 22:33:00 339.86 29540.32 928.98
06/02/20 22:36:00 339.33 29540.82 929.00
06/02/20 22:39:00 340.81 29541.29 929.01
06/02/20 22:42:00 340.28 29541.79 929.02
06/02/20 22:45:00 341.79 29542.26 929.04
06/02/20 22:48:00 341.25 29542.75 929.05
06/02/20 22:51:00 342.74 29543.22 929.07
06/02/20 22:54:00 342.20 29543.71 929.08
06/02/20 22:57:00 343.71 29544.19 929.10
06/02/20 23:00:00 343.18 29544.68 929.11
06/02/20 23:03:00 344.66 29545.15 929.13
06/02/20 23:06:00 344.13 29545.65 929.14
06/02/20 23:09:00 345.61 29546.12 929.16
06/02/20 23:12:00 345.08 29546.62 929.17
06/02/20 23:15:00 346.59 29547.09 929.18
06/02/20 23:18:00 348.07 29547.56 929.20
06/02/20 23:21:00 347.53 29548.05 929.21
06/02/20 23:24:00 349.04 29548.52 929.23
06/02/20 23:27:00 348.51 29549.02 929.24
06/02/20 23:30:00 349.99 29549.49 929.26
06/02/20 23:33:00 349.46 29549.99 929.27
06/02/20 23:36:00 350.97 29550.46 929.29
06/02/20 23:39:00 350.44 29550.95 929.30
06/02/20 23:42:00 351.92 29551.42 929.32
06/02/20 23:45:00 351.38 29551.92 929.33
06/02/20 23:48:00 352.90 29552.39 929.35
06/02/20 23:51:00 352.36 29552.88 929.36
06/02/20 23:54:00 353.85 29553.36 929.38
06/02/20 23:57:00 353.31 29553.85 929.39
06/02/21 00:00:00 354.82 29554.32 929.41
06/02/21 00:03:00 356.30 29554.79 929.42
06/02/21 00:06:00 355.77 29555.29 929.43
06/02/21 00:09:00 357.27 29555.75 929.45
06/02/21 00:12:00 356.74 29556.25 929.46
06/02/21 00:15:00 358.21 29556.72 929.48
06/02/21 00:18:00 357.67 29557.22 929.50
06/02/21 00:21:00 359.19 29557.69 929.51
06/02/21 00:24:00 358.65 29558.19 929.52
06/02/21 00:27:00 360.16 29558.65 929.54
06/02/21 00:30:00 359.63 29559.15 929.55
06/02/21 00:33:00 361.11 29559.62 929.57
06/02/21 00:36:00 360.58 29560.12 929.58
06/02/21 00:39:00 362.09 29560.59 929.60
06/02/21 00:42:00 361.55 29561.08 929.61
06/02/21 00:45:00 363.04 29561.55 929.62
06/02/21 00:48:00 364.52 29562.02 929.64
06/02/21 00:51:00 363.99 29562.52 929.66
06/02/21 00:54:00 365.50 29562.98 929.67
06/02/21 00:57:00 364.96 29563.48 929.69
06/02/21 01:00:00 366.48 29563.95 929.70
06/02/21 01:03:00 365.94 29564.45 929.71
06/02/21 01:06:00 367.43 29564.92 929.73
06/02/21 01:09:00 366.89 29565.41 929.75
06/02/21 01:12:00 368.39 29565.88 929.76
06/02/21 01:15:00 367.86 29566.38 929.77
06/02/21 01:18:00 369.32 29566.85 929.79
06/02/21 01:21:00 368.79 29567.35 929.80
06/02/21 01:24:00 370.30 29567.82 929.82
06/02/21 01:27:00 369.77 29568.31 929.83
06/02/21 01:30:00 371.28 29568.78 929.85
06/02/21 01:33:00 372.78 29569.25 929.86
06/02/21 01:36:00 372.25 29569.75 929.88
06/02/21 01:39:00 373.75 29570.21 929.89
06/02/21 01:42:00 373.21 29570.71 929.91
06/02/21 01:45:00 374.70 29571.18 929.92
06/02/21 01:48:00 374.16 29571.68 929.93
06/02/21 01:51:00 375.65 29572.15 929.95
06/02/21 01:54:00 375.11 29572.64 929.96
06/02/21 01:57:00 376.61 29573.11 929.98
06/02/21 02:00:00 376.07 29573.61 929.99
06/02/21 02:03:00 377.59 29574.08 930.01
06/02/21 02:06:00 377.05 29574.57 930.02
06/02/21 02:09:00 378.55 29575.04 930.04
06/02/21 02:12:00 378.02 29575.54 930.05
06/02/21 02:15:00 379.50 29576.01 930.07
06/02/21 02:18:00 381.01 29576.47 930.08
06/02/21 02:21:00 380.48 29576.97 930.10
06/02/21 02:24:00 381.96 29577.44 930.11
06/02/21 02:27:00 381.43 29577.94 930.12
06/02/21 02:30:00 382.91 29578.41 930.14
06/02/21 02:33:00 382.38 29578.90 930.16
06/02/21 02:36:00 383.90 29579.37 930.17
06/02/21 02:39:00 383.36 29579.87 930.18
06/02/21 02:42:00 384.87 29580.34 930.20
06/02/21 02:45:00 384.34 29580.83 930.21
06/02/21 02:48:00 385.83 29581.30 930.23
06/02/21 02:51:00 385.29 29581.80 930.24
06/02/21 02:54:00 386.78 29582.27 930.26
06/02/21 02:57:00 386.24 29582.76 930.27
06/02/21 03:00:00 387.74 29583.23 930.29
06/02/21 03:03:00 389.24 29583.71 930.30
06/02/21 03:06:00 388.71 29584.20 930.32
06/02/21 03:09:00 390.19 29584.67 930.33
06/02/21 03:12:00 389.66 29585.16 930.35
06/02/21 03:15:00 391.17 29585.63 930.36
06/02/21 03:18:00 390.64 29586.13 930.37
06/02/21 03:21:00 392.14 29586.60 930.39
06/02/21 03:24:00 391.60 29587.10 930.41
06/02/21 03:27:00 393.07 29587.56 930.42
06/02/21 03:30:00 392.54 29588.06 930.43
06/02/21 03:33:00 394.05 29588.53 930.45
06/02/21 03:36:00 393.52 29589.02 930.46
06/02/21 03:39:00 395.00 29589.49 930.48
06/02/21 03:42:00 394.47 29589.99 930.49
06/02/21 03:45:00 395.98 29590.46 930.51
06/02/21 03:48:00 397.50 29590.92 930.52
06/02/21 03:51:00 396.96 29591.42 930.54
06/02/21 03:54:00 398.45 29591.89 930.55
06/02/21 03:57:00 397.91 29592.39 930.57
06/02/21 04:00:00 399.40 29592.85 930.58
06/02/21 04:03:00 398.87 29593.35 930.60
06/02/21 04:06:00 400.37 29593.82 930.61
06/02/21 04:09:00 399.83 29594.31 930.62
06/02/21 04:12:00 401.33 29594.79 930.64
06/02/21 04:15:00 400.80 29595.28 930.66
06/02/21 04:18:00 402.28 29595.75 930.67
06/02/21 04:21:00 401.75 29596.24 930.68
06/02/21 04:24:00 403.26 29596.71 930.70
06/02/21 04:27:00 402.73 29597.21 930.71
06/02/21 04:30:00 404.21 29597.68 930.73
06/02/21 04:33:00 405.72 29598.15 930.74
06/02/21 04:36:00 405.18 29598.64 930.76
06/02/21 04:39:00 406.68 29599.11 930.77
06/02/21 04:42:00 406.15 29599.61 930.79
06/02/21 04:45:00 407.66 29600.07 930.80
06/02/21 04:48:00 407.13 29600.57 930.81
06/02/21 04:51:00 408.62 29601.04 930.83
06/02/21 04:54:00 408.08 29601.54 930.84
06/02/21 04:57:00 409.58 29602.00 930.86
06/02/21 05:00:00 409.05 29602.50 930.87
06/02/21 05:03:00 410.55 29602.96 930.89
06/02/21 05:06:00 410.01 29603.46 930.90
06/02/21 05:09:00 411.50 29603.93 930.92
06/02/21 05:12:00 410.96 29604.43 930.93
06/02/21 05:15:00 412.48 29604.89 930.95
06/02/21 05:18:00 413.97 29605.37 930.96
06/02/21 05:21:00 413.43 29605.86 930.98
06/02/21 05:24:00 414.92 29606.33 930.99
06/02/21 05:27:00 414.38 29606.82 931.01
06/02/21 05:30:00 415.90 29607.29 931.02
06/02/21 05:33:00 415.36 29607.79 931.03
06/02/21 05:36:00 416.85 29608.26 931.05
06/02/21 05:39:00 416.32 29608.75 931.06
06/02/21 05:42:00 417.83 29609.22 931.08
06/02/21 05:45:00 417.30 29609.72 931.09
06/02/21 05:48:00 418.80 29610.18 931.11
06/02/21 05:51:00 418.27 29610.68 931.12
06/02/21 05:54:00 419.77 29611.15 931.14
06/02/21 05:57:00 419.23 29611.64 931.15
06/02/21 06:00:00 420.71 29612.11 931.17
06/02/21 06:03:00 422.22 29612.58 931.18
06/02/21 06:06:00 421.69 29613.08 931.20
06/02/21 06:09:00 423.19 29613.54 931.21
06/02/21 06:12:00 422.65 29614.04 931.23
06/02/21 06:15:00 424.14 29614.51 931.24
06/02/21 06:18:00 423.61 29615.01 931.25
06/02/21 06:21:00 425.11 29615.47 931.27
06/02/21 06:24:00 424.57 29615.97 931.28
06/02/21 06:27:00 426.06 29616.44 931.30
06/02/21 06:30:00 425.53 29616.93 931.31
06/02/21 06:33:00 427.03 29617.40 931.33
06/02/21 06:36:00 426.49 29617.90 931.34
06/02/21 06:39:00 428.01 29618.37 931.36
06/02/21 06:42:00 427.48 29618.86 931.37
06/02/21 06:45:00 428.98 29619.33 931.39
06/02/21 06:48:00 430.48 29619.79 931.40
06/02/21 06:51:00 429.95 29620.29 931.42
06/02/21 06:54:00 431.43 29620.76 931.43
06/02/21 06:57:00 430.90 29621.26 931.45
06/02/21 07:00:00 432.39 29621.72 931.46
06/02/21 07:03:00 431.85 29622.21 931.47
06/02/21 07:06:00 433.35 29622.68 931.49
06/02/21 07:09:00 432.82 29623.18 931.51
06/02/21 07:12:00 434.32 29623.65 931.52
06/02/21 07:15:00 433.79 29624.14 931.53
06/02/21 07:18:00 435.30 29624.61 931.55
06/02/21 07:21:00 434.77 29625.11 931.56
06/02/21 07:24:00 436.26 29625.57 931.58
06/02/21 07:27:00 435.72 29626.07 931.59
06/02/21 07:30:00 437.21 29626.54 931.61
06/02/21 07:33:00 438.70 29627.01 931.62
06/02/21 07:36:00 438.16 29627.51 931.64
06/02/21 07:39:00 439.68 29627.97 931.65
06/02/21 07:42:00 439.14 29628.46 931.67
06/02/21 07:45:00 440.65 29628.93 931.68
06/02/21 07:48:00 440.11 29629.43 931.69
06/02/21 07:51:00 441.62 29629.89 931.71
06/02/21 07:54:00 441.08 29630.39 931.72
06/02/21 07:57:00 442.57 29630.86 931.74
06/02/21 08:00:00 442.04 29631.35 931.75
06/02/21 08:03:00 443.54 29631.82 931.77
06/02/21 08:06:00 443.00 29632.32 931.78
06/02/21 08:09:00 444.51 29632.78 931.80
06/02/21 08:12:00 443.97 29633.28 931.81
06/02/21 08:15:00 445.46 29633.75 931.83
06/02/21 08:18:00 446.98 29634.22 931.84
06/02/21 08:21:00 446.44 29634.71 931.86
06/02/21 08:24:00 447.94 29635.18 931.87
06/02/21 08:27:00 447.40 29635.68 931.89
06/02/21 08:30:00 448.89 29636.14 931.90
06/02/21 08:33:00 448.35 29636.64 931.91
06/02/21 08:36:00 449.87 29637.11 931.93
06/02/21 08:39:00 449.33 29637.60 931.94
06/02/21 08:42:00 450.83 29638.07 931.96
06/02/21 08:45:00 450.29 29638.56 931.97
06/02/21 08:48:00 451.81 29639.03 931.99
06/02/21 08:51:00 451.27 29639.53 932.00
06/02/21 08:54:00 452.76 29639.99 932.02
06/02/21 08:57:00 452.23 29640.49 932.03
06/02/21 09:00:00 453.75 29640.96 932.05
06/02/21 09:03:00 455.24 29641.43 932.06
06/02/21 09:06:00 454.70 29641.92 932.08
06/02/21 09:09:00 456.19 29642.39 932.09
06/02/21 09:12:00 455.66 29642.88 932.11
06/02/21 09:15:00 457.17 29643.35 932.12
06/02/21 09:18:00 456.64 29643.85 932.13
06/02/21 09:21:00 458.11 29644.31 932.15
06/02/21 09:24:00 457.58 29644.81 932.16
06/02/21 09:27:00 459.08 29645.27 932.18
06/02/21 09:30:00 458.55 29645.77 932.19
06/02/21 09:33:00 460.07 29646.24 932.21
06/02/21 09:36:00 459.53 29646.73 932.22
06/02/21 09:39:00 461.02 29647.20 932.24
06/02/21 09:42:00 460.49 29647.69 932.25
06/02/21 09:45:00 462.01 29648.16 932.27
06/02/21 09:48:00 463.47 29648.63 932.28
06/02/21 09:51:00 462.93 29649.12 932.29
06/02/21 09:54:00 464.45 29649.59 932.31
06/02/21 09:57:00 463.92 29650.09 932.33
06/02/21 10:00:00 465.42 29650.55 932.34
06/02/21 10:03:00 464.88 29651.05 932.35
06/02/21 10:06:00 466.39 29651.51 932.37
06/02/21 10:09:00 465.85 29652.01 932.38
06/02/21 10:12:00 467.36 29652.48 932.40
06/02/21 10:15:00 466.82 29652.98 932.41
06/02/21 10:18:00 468.31 29653.44 932.43
06/02/21 10:21:00 467.78 29653.94 932.44
06/02/21 10:24:00 469.28 29654.40 932.46
06/02/21 10:27:00 468.75 29654.90 932.47
06/02/21 10:30:00 470.24 29655.36 932.49
06/02/21 10:33:00 471.75 29655.83 932.50
06/02/21 10:36:00 471.21 29656.33 932.51
06/02/21 10:39:00 472.72 29656.79 932.53
06/02/21 10:42:00 472.18 29657.29 932.54
06/02/21 10:45:00 473.70 29657.75 932.56
06/02/21 10:48:00 473.17 29658.25 932.57
06/02/21 10:51:00 474.66 29658.72 932.59
06/02/21 10:54:00 474.12 29659.21 932.60
06/02/21 10:57:00 475.61 29659.68 932.62
06/02/21 11:00:00 475.08 29660.18 932.63
06/02/21 11:03:00 476.58 29660.64 932.65
06/02/21 11:06:00 476.05 29661.14 932.66
06/02/21 11:09:00 477.55 29661.60 932.68
06/02/21 11:12:00 477.01 29662.10 932.69
06/02/21 11:15:00 478.51 29662.57 932.70
06/02/21 11:18:00 480.03 29663.03 932.72
06/02/21 11:21:00 479.49 29663.53 932.74
06/02/21 11:24:00 480.98 29663.99 932.75
06/02/21 11:27:00 480.45 29664.49 932.76
06/02/21 11:30:00 481.94 29664.96 932.78
06/02/21 11:33:00 481.40 29665.45 932.79
06/02/21 11:36:00 482.92 29665.92 932.81
06/02/21 11:39:00 482.39 29666.41 932.82
06/02/21 11:42:00 483.88 29666.88 932.84
06/02/21 11:45:00 483.35 29667.38 932.85
06/02/21 11:48:00 484.84 29667.84 932.87
06/02/21 11:51:00 484.30 29668.34 932.88
06/02/21 11:54:00 485.82 29668.80 932.90
06/02/21 11:57:00 485.29 29669.30 932.91
06/02/21 12:00:00 486.79 29669.76 932.92
06/02/21 12:03:00 488.30 29670.23 932.94
06/02/21 12:06:00 487.76 29670.73 932.95
06/02/21 12:09:00 489.25 29671.19 932.97
06/02/21 12:12:00 488.72 29671.69 932.98
06/02/21 12:15:00 490.21 29672.15 933.00
06/02/21 12:18:00 489.68 29672.65 933.01
06/02/21 12:21:00 491.17 29673.12 933.03
06/02/21 12:24:00 490.63 29673.61 933.04
06/02/21 12:27:00 492.16 29674.07 933.06
06/02/21 12:30:00 491.62 29674.58 933.07
06/02/21 12:33:00 493.12 29675.04 933.09
06/02/21 12:36:00 492.59 29675.54 933.10
06/02/21 12:39:00 494.07 29676.00 933.11
06/02/21 12:42:00 493.53 29676.50 933.13
06/02/21 12:45:00 495.05 29676.96 933.14
06/02/21 12:48:00 496.54 29677.43 933.16
06/02/21 12:51:00 496.01 29677.93 933.17
06/02/21 12:54:00 497.50 29678.39 933.19
06/02/21 12:57:00 496.96 29678.88 933.20
06/02/21 13:00:00 498.50 29679.35 933.22
06/02/21 13:03:00 497.97 29679.85 933.23
06/02/21 13:06:00 499.45 29680.31 933.25
06/02/21 13:09:00 498.91 29680.81 933.26
06/02/21 13:12:00 500.43 29681.27 933.28
06/02/21 13:15:00 499.89 29681.77 933.29
06/02/21 13:18:00 501.39 29682.23 933.31
06/02/21 13:21:00 500.85 29682.73 933.32
06/02/21 13:24:00 502.35 29683.20 933.33
06/02/21 13:27:00 501.81 29683.69 933.35
06/02/21 13:30:00 503.33 29684.15 933.36
06/02/21 13:33:00 504.82 29684.62 933.38
06/02/21 13:36:00 504.29 29685.12 933.39
06/02/21 13:39:00 505.78 29685.58 933.41
06/02/21 13:42:00 505.25 29686.08 933.42
06/02/21 13:45:00 506.77 29686.54 933.44
06/02/21 13:48:00 506.23 29687.04 933.45
06/02/21 13:51:00 507.73 29687.50 933.47
06/02/21 13:54:00 507.19 29688.00 933.48
06/02/21 13:57:00 508.71 29688.47 933.49
06/02/21 14:00:00 508.18 29688.96 933.51
06/02/21 14:03:00 509.64 29689.43 933.52
06/02/21 14:06:00 509.10 29689.92 933.54
06/02/21 14:09:00 510.64 29690.39 933.55
06/02/21 14:12:00 510.11 29690.89 933.57
06/02/21 14:15:00 511.61 29691.35 933.58
06/02/21 14:18:00 513.11 29691.81 933.60
06/02/21 14:21:00 512.57 29692.31 933.61
06/02/21 14:24:00 514.07 29692.77 933.63
06/02/21 14:27:00 513.53 29693.27 933.64
06/02/21 14:30:00 515.02 29693.73 933.65
06/02/21 14:33:00 514.49 29694.23 933.67
06/02/21 14:36:00 515.99 29694.69 933.68
06/02/21 14:39:00 515.46 29695.19 933.70
06/02/21 14:42:00 516.97 29695.66 933.71
06/02/21 14:45:00 516.43 29696.15 933.73
06/02/21 14:48:00 517.94 29696.62 933.75
06/02/21 14:51:00 517.41 29697.12 933.76
06/02/21 14:54:00 518.91 29697.58 933.77
06/02/21 14:57:00 518.38 29698.08 933.79
06/02/21 15:00:00 519.87 29698.54 933.80
06/02/21 15:03:00 521.38 29699.00 933.82
06/02/21 15:06:00 520.84 29699.50 933.83
06/02/21 15:09:00 522.35 29699.96 933.84
06/02/21 15:12:00 521.82 29700.46 933.86
06/02/21 15:15:00 523.31 29700.92 933.88
06/02/21 15:18:00 522.77 29701.42 933.89
06/02/21 15:21:00 524.28 29701.88 933.90
06/02/21 15:24:00 523.75 29702.38 933.92
06/02/21 15:27:00 525.25 29702.85 933.93
06/02/21 15:30:00 524.72 29703.34 933.95
06/02/21 15:33:00 526.22 29703.80 933.96
06/02/21 15:36:00 525.68 29704.31 933.98
06/02/21 15:39:00 527.18 29704.77 933.99
06/02/21 15:42:00 526.64 29705.26 934.01
06/02/21 15:45:00 528.16 29705.72 934.02
06/02/21 15:48:00 529.64 29706.19 934.03
06/02/21 15:51:00 529.11 29706.69 934.05
06/02/21 15:54:00 530.62 29707.15 934.06
06/02/21 15:57:00 530.08 29707.65 934.08
06/02/21 16:00:00 531.59 29708.11 934.09
06/02/21 16:03:00 531.05 29708.61 934.11
06/02/21 16:06:00 532.56 29709.07 934.12
06/02/21 16:09:00 532.03 29709.57 934.14
06/02/21 16:12:00 533.55 29710.03 934.15
06/02/21 16:15:00 533.01 29710.53 934.17
06/02/21 16:18:00 534.49 29710.99 934.18
06/02/21 16:21:00 533.96 29711.49 934.20
06/02/21 16:24:00 535.47 29711.95 934.21
06/02/21 16:27:00 534.93 29712.45 934.23
06/02/21 16:30:00 536.44 29712.91 934.24
06/02/21 16:33:00 537.95 29713.37 934.25
06/02/21 16:36:00 537.42 29713.87 934.27
06/02/21 16:39:00 538.91 29714.33 934.29
06/02/21 16:42:00 538.38 29714.83 934.30
06/02/21 16:45:00 539.87 29715.29 934.31
06/02/21 16:48:00 539.33 29715.79 934.33
06/02/21 16:51:00 540.83 29716.26 934.34
06/02/21 16:54:00 540.29 29716.75 934.36
06/02/21 16:57:00 541.80 29717.21 934.37
06/02/21 17:00:00 541.27 29717.71 934.38
06/02/21 17:03:00 542.81 29718.18 934.40
06/02/21 17:06:00 542.27 29718.67 934.41
06/02/21 17:09:00 543.74 29719.13 934.43
06/02/21 17:12:00 543.20 29719.63 934.45
06/02/21 17:15:00 544.73 29720.10 934.46
06/02/21 17:18:00 546.22 29720.56 934.47
06/02/21 17:21:00 545.69 29721.05 934.49
06/02/21 17:24:00 547.20 29721.52 934.50
06/02/21 17:27:00 546.66 29722.02 934.52
06/02/21 17:30:00 548.17 29722.47 934.53
06/02/21 17:33:00 547.63 29722.98 934.55
06/02/21 17:36:00 549.13 29723.44 934.56
06/02/21 17:39:00 548.59 29723.94 934.58
06/02/21 17:42:00 550.10 29724.40 934.59
06/02/21 17:45:00 549.57 29724.89 934.61
06/02/21 17:48:00 551.08 29725.36 934.62
06/02/21 17:51:00 550.54 29725.85 934.63
06/02/21 17:54:00 552.04 29726.31 934.65
06/02/21 17:57:00 551.50 29726.82 934.66
06/02/21 18:00:00 553.00 29727.28 934.68
06/02/21 18:03:00 554.50 29727.74 934.69
06/02/21 18:06:00 553.96 29728.23 934.71
06/02/21 18:09:00 555.48 29728.70 934.72
06/02/21 18:12:00 554.95 29729.20 934.74
06/02/21 18:15:00 556.47 29729.65 934.75
06/02/21 18:18:00 555.94 29730.16 934.76
06/02/21 18:21:00 557.43 29730.62 934.78
06/02/21 18:24:00 556.90 29731.11 934.80
06/02/21 18:27:00 558.39 29731.57 934.81
06/02/21 18:30:00 557.86 29732.07 934.82
06/02/21 18:33:00 559.35 29732.54 934.84
06/02/21 18:36:00 558.82 29733.04 934.85
06/02/21 18:39:00 560.32 29733.50 934.87
06/02/21 18:42:00 559.78 29733.99 934.88
06/02/21 18:45:00 561.31 29734.46 934.90
06/02/21 18:48:00 562.82 29734.92 934.91
06/02/21 18:51:00 562.28 29735.42 934.92
06/02/21 18:54:00 563.76 29735.87 934.94
06/02/21 18:57:00 563.23 29736.38 934.96
06/02/21 19:00:00 564.74 29736.84 934.97
06/02/21 19:03:00 564.20 29737.33 934.98
06/02/21 19:06:00 565.71 29737.79 935.00
06/02/21 19:09:00 565.18 29738.29 935.01
06/02/21 19:12:00 566.67 29738.75 935.03
06/02/21 19:15:00 566.14 29739.25 935.04
06/02/21 19:18:00 567.63 29739.71 935.06
06/02/21 19:21:00 567.10 29740.22 935.07
06/02/21 19:24:00 568.63 29740.67 935.09
06/02/21 19:27:00 568.09 29741.17 935.10
06/02/21 19:30:00 569.60 29741.63 935.12
06/02/21 19:33:00 571.11 29742.09 935.13
06/02/21 19:36:00 570.57 29742.59 935.14
06/02/21 19:39:00 572.07 29743.05 935.16
06/02/21 19:42:00 571.54 29743.55 935.17
06/02/21 19:45:00 573.03 29744.01 935.19
06/02/21 19:48:00 572.50 29744.51 935.20
06/02/21 19:51:00 573.99 29744.97 935.22
06/02/21 19:54:00 573.46 29745.47 935.23
06/02/21 19:57:00 574.99 29745.93 935.25
06/02/21 20:00:00 574.45 29746.43 935.26
06/02/21 20:03:00 575.95 29746.89 935.28
06/02/21 20:06:00 575.41 29747.39 935.29
06/02/21 20:09:00 576.91 29747.85 935.30
06/02/21 20:12:00 576.37 29748.35 935.32
06/02/21 20:15:00 577.87 29748.81 935.33
06/02/21 20:18:00 579.37 29749.27 935.35
06/02/21 20:21:00 578.83 29749.77 935.36
06/02/21 20:24:00 580.36 29750.22 935.38
06/02/21 20:27:00 579.83 29750.72 935.39
06/02/21 20:30:00 581.35 29751.18 935.41
06/02/21 20:33:00 580.81 29751.68 935.42
06/02/21 20:36:00 582.31 29752.14 935.44
06/02/21 20:39:00 581.77 29752.64 935.45
06/02/21 20:42:00 583.27 29753.10 935.46
06/02/21 20:45:00 582.74 29753.60 935.48
06/02/21 20:48:00 584.24 29754.06 935.49
06/02/21 20:51:00 583.70 29754.56 935.51
06/02/21 20:54:00 585.21 29755.02 935.52
06/02/21 20:57:00 584.67 29755.52 935.54
06/02/21 21:00:00 586.16 29755.98 935.55
06/02/21 21:03:00 587.69 29756.44 935.57
06/02/21 21:06:00 587.15 29756.94 935.58
06/02/21 21:09:00 588.65 29757.40 935.60
06/02/21 21:12:00 588.11 29757.90 935.61
06/02/21 21:15:00 589.63 29758.35 935.63
06/02/21 21:18:00 589.09 29758.86 935.64
06/02/21 21:21:00 590.61 29759.31 935.65
06/02/21 21:24:00 590.07 29759.81 935.67
06/02/21 21:27:00 591.56 29760.27 935.68
06/02/21 21:30:00 591.03 29760.77 935.70
06/02/21 21:33:00 592.53 29761.23 935.71
06/02/21 21:36:00 591.99 29761.73 935.73
06/02/21 21:39:00 593.52 29762.19 935.74
06/02/21 21:42:00 592.98 29762.69 935.76
06/02/21 21:45:00 594.49 29763.15 935.77
06/02/21 21:48:00 595.98 29763.61 935.79
06/02/21 21:51:00 595.44 29764.11 935.80
06/02/21 21:54:00 596.96 29764.57 935.82
06/02/21 21:57:00 596.42 29765.07 935.83
06/02/21 22:00:00 597.93 29765.53 935.84
06/02/21 22:03:00 597.40 29766.03 935.86
06/02/21 22:06:00 598.90 29766.48 935.87
06/02/21 22:09:00 598.36 29766.98 935.89
06/02/21 22:12:00 599.89 29767.44 935.90
06/02/21 22:15:00 599.35 29767.94 935.92
06/02/21 22:18:00 600.84 29768.40 935.93
06/02/21 22:21:00 600.30 29768.90 935.95
06/02/21 22:24:00 601.81 29769.36 935.96
06/02/21 22:27:00 601.28 29769.86 935.98
06/02/21 22:30:00 602.79 29770.32 935.99
06/02/21 22:33:00 604.30 29770.77 936.00
06/02/21 22:36:00 603.77 29771.27 936.02
06/02/21 22:39:00 605.25 29771.73 936.03
06/02/21 22:42:00 604.72 29772.23 936.05
06/02/21 22:45:00 606.23 29772.69 936.06
06/02/21 22:48:00 605.69 29773.19 936.08
06/02/21 22:51:00 607.21 29773.65 936.09
06/02/21 22:54:00 606.67 29774.15 936.11
06/02/21 22:57:00 608.19 29774.61 936.12
06/02/21 23:00:00 607.65 29775.11 936.13
06/02/21 23:03:00 609.15 29775.57 936.15
06/02/21 23:06:00 608.61 29776.07 936.17
06/02/21 23:09:00 610.11 29776.52 936.18
06/02/21 23:12:00 609.57 29777.03 936.19
06/02/21 23:15:00 611.07 29777.48 936.21
06/02/21 23:18:00 612.61 29777.94 936.22
06/02/21 23:21:00 612.07 29778.44 936.24
06/02/21 23:24:00 613.57 29778.90 936.25
06/02/21 23:27:00 613.03 29779.40 936.27
06/02/21 23:30:00 614.53 29779.86 936.28
06/02/21 23:33:00 614.00 29780.36 936.30
06/02/21 23:36:00 615.51 29780.81 936.31
06/02/21 23:39:00 614.98 29781.31 936.33
06/02/21 23:42:00 616.49 29781.77 936.34
06/02/21 23:45:00 615.95 29782.27 936.35
06/02/21 23:48:00 617.46 29782.73 936.37
06/02/21 23:51:00 616.92 29783.23 936.38
06/02/21 23:54:00 618.42 29783.69 936.40
06/02/21 23:57:00 617.88 29784.19 936.41
