LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:05:28
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2006 225 0.00000 2006 238 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
06/08/13 00:00:00 54704.44 23408.81 993.14
06/08/13 00:03:00 54705.58 23406.52 993.13
06/08/13 00:06:00 54705.18 23407.83 993.12
06/08/13 00:09:00 54706.30 23405.57 993.10
06/08/13 00:12:00 54705.91 23406.88 993.09
06/08/13 00:15:00 54707.04 23404.62 993.08
06/08/13 00:18:00 54706.63 23405.93 993.07
06/08/13 00:21:00 54707.75 23403.67 993.05
06/08/13 00:24:00 54707.35 23404.98 993.04
06/08/13 00:27:00 54708.48 23402.71 993.03
06/08/13 00:30:00 54708.08 23404.02 993.01
06/08/13 00:33:00 54709.21 23401.75 993.00
06/08/13 00:36:00 54708.81 23403.07 992.99
06/08/13 00:39:00 54709.93 23400.81 992.98
06/08/13 00:42:00 54709.53 23402.12 992.96
06/08/13 00:45:00 54710.67 23399.85 992.95
06/08/13 00:48:00 54711.79 23397.59 992.94
06/08/13 00:51:00 54711.38 23398.90 992.92
06/08/13 00:54:00 54712.53 23396.61 992.91
06/08/13 00:57:00 54712.12 23397.93 992.90
06/08/13 01:00:00 54713.23 23395.68 992.88
06/08/13 01:03:00 54712.84 23397.00 992.87
06/08/13 01:06:00 54713.96 23394.74 992.86
06/08/13 01:09:00 54713.55 23396.05 992.85
06/08/13 01:12:00 54714.70 23393.76 992.83
06/08/13 01:15:00 54714.30 23395.07 992.82
06/08/13 01:18:00 54715.42 23392.81 992.81
06/08/13 01:21:00 54715.02 23394.12 992.79
06/08/13 01:24:00 54716.15 23391.85 992.78
06/08/13 01:27:00 54715.74 23393.17 992.77
06/08/13 01:30:00 54716.87 23390.91 992.75
06/08/13 01:33:00 54718.00 23388.64 992.74
06/08/13 01:36:00 54717.60 23389.95 992.73
06/08/13 01:39:00 54718.72 23387.68 992.72
06/08/13 01:42:00 54718.32 23389.00 992.70
06/08/13 01:45:00 54719.45 23386.75 992.69
06/08/13 01:48:00 54719.04 23388.06 992.68
06/08/13 01:51:00 54720.18 23385.77 992.67
06/08/13 01:54:00 54719.77 23387.09 992.65
06/08/13 01:57:00 54720.89 23384.84 992.64
06/08/13 02:00:00 54720.50 23386.15 992.63
06/08/13 02:03:00 54721.63 23383.88 992.61
06/08/13 02:06:00 54721.22 23385.19 992.60
06/08/13 02:09:00 54722.35 23382.91 992.59
06/08/13 02:12:00 54721.95 23384.23 992.58
06/08/13 02:15:00 54723.08 23381.96 992.56
06/08/13 02:18:00 54724.20 23379.70 992.55
06/08/13 02:21:00 54723.80 23381.01 992.54
06/08/13 02:24:00 54724.93 23378.73 992.52
06/08/13 02:27:00 54724.53 23380.04 992.51
06/08/13 02:30:00 54725.65 23377.78 992.50
06/08/13 02:33:00 54725.25 23379.10 992.48
06/08/13 02:36:00 54726.38 23376.83 992.47
06/08/13 02:39:00 54725.98 23378.15 992.46
06/08/13 02:42:00 54727.11 23375.87 992.45
06/08/13 02:45:00 54726.70 23377.19 992.43
06/08/13 02:48:00 54727.82 23374.91 992.42
06/08/13 02:51:00 54727.43 23376.23 992.41
06/08/13 02:54:00 54728.56 23373.97 992.39
06/08/13 02:57:00 54728.15 23375.28 992.38
06/08/13 03:00:00 54729.28 23373.01 992.37
06/08/13 03:03:00 54730.40 23370.75 992.35
06/08/13 03:06:00 54730.01 23372.06 992.34
06/08/13 03:09:00 54731.13 23369.79 992.33
06/08/13 03:12:00 54730.73 23371.10 992.32
06/08/13 03:15:00 54731.86 23368.82 992.30
06/08/13 03:18:00 54731.46 23370.13 992.29
06/08/13 03:21:00 54732.58 23367.89 992.28
06/08/13 03:24:00 54732.18 23369.20 992.26
06/08/13 03:27:00 54733.30 23366.93 992.25
06/08/13 03:30:00 54732.91 23368.25 992.24
06/08/13 03:33:00 54734.03 23365.95 992.23
06/08/13 03:36:00 54733.64 23367.27 992.21
06/08/13 03:39:00 54734.76 23365.02 992.20
06/08/13 03:42:00 54734.35 23366.34 992.19
06/08/13 03:45:00 54735.48 23364.08 992.17
06/08/13 03:48:00 54736.61 23361.79 992.16
06/08/13 03:51:00 54736.21 23363.11 992.15
06/08/13 03:54:00 54737.34 23360.84 992.14
06/08/13 03:57:00 54736.93 23362.15 992.12
06/08/13 04:00:00 54738.06 23359.87 992.11
06/08/13 04:03:00 54737.66 23361.19 992.10
06/08/13 04:06:00 54738.78 23358.93 992.08
06/08/13 04:09:00 54738.38 23360.25 992.07
06/08/13 04:12:00 54739.52 23357.98 992.06
06/08/13 04:15:00 54739.11 23359.29 992.05
06/08/13 04:18:00 54740.23 23357.02 992.03
06/08/13 04:21:00 54739.84 23358.34 992.02
06/08/13 04:24:00 54740.96 23356.04 992.01
06/08/13 04:27:00 54740.57 23357.36 991.99
06/08/13 04:30:00 54741.68 23355.12 991.98
06/08/13 04:33:00 54742.80 23352.85 991.97
06/08/13 04:36:00 54742.40 23354.17 991.95
06/08/13 04:39:00 54743.53 23351.88 991.94
06/08/13 04:42:00 54743.12 23353.20 991.93
06/08/13 04:45:00 54744.26 23350.92 991.91
06/08/13 04:48:00 54743.86 23352.24 991.90
06/08/13 04:51:00 54744.98 23349.98 991.89
06/08/13 04:54:00 54744.58 23351.30 991.88
06/08/13 04:57:00 54745.71 23349.02 991.86
06/08/13 05:00:00 54745.30 23350.33 991.85
06/08/13 05:03:00 54746.43 23348.05 991.84
06/08/13 05:06:00 54746.02 23349.37 991.82
06/08/13 05:09:00 54747.15 23347.12 991.81
06/08/13 05:12:00 54746.75 23348.43 991.80
06/08/13 05:15:00 54747.88 23346.15 991.79
06/08/13 05:18:00 54749.00 23343.88 991.77
06/08/13 05:21:00 54748.60 23345.20 991.76
06/08/13 05:24:00 54749.72 23342.95 991.75
06/08/13 05:27:00 54749.32 23344.26 991.73
06/08/13 05:30:00 54750.45 23341.96 991.72
06/08/13 05:33:00 54750.06 23343.28 991.71
06/08/13 05:36:00 54751.18 23341.02 991.70
06/08/13 05:39:00 54750.78 23342.33 991.68
06/08/13 05:42:00 54751.89 23340.08 991.67
06/08/13 05:45:00 54751.49 23341.39 991.66
06/08/13 05:48:00 54752.62 23339.12 991.64
06/08/13 05:51:00 54752.21 23340.44 991.63
06/08/13 05:54:00 54753.35 23338.14 991.62
06/08/13 05:57:00 54752.95 23339.46 991.60
06/08/13 06:00:00 54754.07 23337.20 991.59
06/08/13 06:03:00 54755.19 23334.95 991.58
06/08/13 06:06:00 54754.78 23336.26 991.57
06/08/13 06:09:00 54755.92 23333.97 991.55
06/08/13 06:12:00 54755.52 23335.28 991.54
06/08/13 06:15:00 54756.64 23333.03 991.53
06/08/13 06:18:00 54756.23 23334.34 991.51
06/08/13 06:21:00 54757.37 23332.06 991.50
06/08/13 06:24:00 54756.97 23333.38 991.49
06/08/13 06:27:00 54758.09 23331.11 991.47
06/08/13 06:30:00 54757.69 23332.42 991.46
06/08/13 06:33:00 54758.81 23330.16 991.45
06/08/13 06:36:00 54758.41 23331.47 991.44
06/08/13 06:39:00 54759.53 23329.21 991.42
06/08/13 06:42:00 54759.13 23330.52 991.41
06/08/13 06:45:00 54760.26 23328.22 991.40
06/08/13 06:48:00 54761.38 23325.97 991.38
06/08/13 06:51:00 54760.98 23327.29 991.37
06/08/13 06:54:00 54762.11 23325.03 991.36
06/08/13 06:57:00 54761.70 23326.35 991.35
06/08/13 07:00:00 54762.83 23324.05 991.33
06/08/13 07:03:00 54762.43 23325.37 991.32
06/08/13 07:06:00 54763.55 23323.11 991.31
06/08/13 07:09:00 54763.15 23324.43 991.29
06/08/13 07:12:00 54764.27 23322.16 991.28
06/08/13 07:15:00 54763.87 23323.48 991.27
06/08/13 07:18:00 54765.00 23321.19 991.25
06/08/13 07:21:00 54764.60 23322.51 991.24
06/08/13 07:24:00 54765.73 23320.23 991.23
06/08/13 07:27:00 54765.32 23321.55 991.22
06/08/13 07:30:00 54766.45 23319.29 991.20
06/08/13 07:33:00 54767.57 23317.00 991.19
06/08/13 07:36:00 54767.18 23318.31 991.18
06/08/13 07:39:00 54768.29 23316.06 991.16
06/08/13 07:42:00 54767.89 23317.37 991.15
06/08/13 07:45:00 54769.02 23315.11 991.14
06/08/13 07:48:00 54768.61 23316.43 991.12
06/08/13 07:51:00 54769.75 23314.13 991.11
06/08/13 07:54:00 54769.35 23315.44 991.10
06/08/13 07:57:00 54770.46 23313.20 991.09
06/08/13 08:00:00 54770.05 23314.51 991.07
06/08/13 08:03:00 54771.18 23312.25 991.06
06/08/13 08:06:00 54770.78 23313.56 991.05
06/08/13 08:09:00 54771.91 23311.29 991.04
06/08/13 08:12:00 54771.51 23312.59 991.02
06/08/13 08:15:00 54772.63 23310.31 991.01
06/08/13 08:18:00 54773.75 23308.06 991.00
06/08/13 08:21:00 54773.35 23309.38 990.98
06/08/13 08:24:00 54774.48 23307.09 990.97
06/08/13 08:27:00 54774.07 23308.40 990.96
06/08/13 08:30:00 54775.19 23306.15 990.94
06/08/13 08:33:00 54774.79 23307.46 990.93
06/08/13 08:36:00 54775.92 23305.20 990.92
06/08/13 08:39:00 54775.52 23306.51 990.90
06/08/13 08:42:00 54776.65 23304.22 990.89
06/08/13 08:45:00 54776.25 23305.54 990.88
06/08/13 08:48:00 54777.36 23303.28 990.87
06/08/13 08:51:00 54776.96 23304.59 990.85
06/08/13 08:54:00 54778.09 23302.32 990.84
06/08/13 08:57:00 54777.68 23303.63 990.83
06/08/13 09:00:00 54778.81 23301.35 990.81
06/08/13 09:03:00 54779.94 23299.08 990.80
06/08/13 09:06:00 54779.54 23300.40 990.79
06/08/13 09:09:00 54780.65 23298.14 990.77
06/08/13 09:12:00 54780.25 23299.46 990.76
06/08/13 09:15:00 54781.39 23297.18 990.75
06/08/13 09:18:00 54780.98 23298.49 990.74
06/08/13 09:21:00 54782.10 23296.22 990.72
06/08/13 09:24:00 54781.70 23297.53 990.71
06/08/13 09:27:00 54782.82 23295.27 990.70
06/08/13 09:30:00 54782.42 23296.58 990.68
06/08/13 09:33:00 54783.54 23294.31 990.67
06/08/13 09:36:00 54783.14 23295.62 990.66
06/08/13 09:39:00 54784.27 23293.36 990.65
06/08/13 09:42:00 54783.87 23294.67 990.63
06/08/13 09:45:00 54784.99 23292.38 990.62
06/08/13 09:48:00 54786.11 23290.13 990.61
06/08/13 09:51:00 54785.71 23291.44 990.59
06/08/13 09:54:00 54786.83 23289.17 990.58
06/08/13 09:57:00 54786.44 23290.48 990.57
06/08/13 10:00:00 54787.55 23288.22 990.55
06/08/13 10:03:00 54787.15 23289.53 990.54
06/08/13 10:06:00 54788.29 23287.25 990.53
06/08/13 10:09:00 54787.89 23288.56 990.52
06/08/13 10:12:00 54789.00 23286.30 990.50
06/08/13 10:15:00 54788.60 23287.61 990.49
06/08/13 10:18:00 54789.72 23285.35 990.48
06/08/13 10:21:00 54789.32 23286.66 990.46
06/08/13 10:24:00 54790.44 23284.40 990.45
06/08/13 10:27:00 54790.04 23285.72 990.44
06/08/13 10:30:00 54791.17 23283.42 990.43
06/08/13 10:33:00 54792.29 23281.14 990.41
06/08/13 10:36:00 54791.89 23282.46 990.40
06/08/13 10:39:00 54793.00 23280.21 990.39
06/08/13 10:42:00 54792.60 23281.53 990.37
06/08/13 10:45:00 54793.73 23279.25 990.36
06/08/13 10:48:00 54793.33 23280.56 990.35
06/08/13 10:51:00 54794.45 23278.29 990.33
06/08/13 10:54:00 54794.05 23279.60 990.32
06/08/13 10:57:00 54795.17 23277.34 990.31
06/08/13 11:00:00 54794.77 23278.65 990.30
06/08/13 11:03:00 54795.90 23276.37 990.28
06/08/13 11:06:00 54795.50 23277.69 990.27
06/08/13 11:09:00 54796.62 23275.42 990.26
06/08/13 11:12:00 54796.21 23276.74 990.24
06/08/13 11:15:00 54797.34 23274.47 990.23
06/08/13 11:18:00 54798.47 23272.18 990.22
06/08/13 11:21:00 54798.07 23273.50 990.20
06/08/13 11:24:00 54799.18 23271.23 990.19
06/08/13 11:27:00 54798.79 23272.54 990.18
06/08/13 11:30:00 54799.91 23270.27 990.17
06/08/13 11:33:00 54799.50 23271.58 990.15
06/08/13 11:36:00 54800.62 23269.31 990.14
06/08/13 11:39:00 54800.23 23270.63 990.13
06/08/13 11:42:00 54801.35 23268.36 990.11
06/08/13 11:45:00 54800.95 23269.67 990.10
06/08/13 11:48:00 54802.07 23267.40 990.09
06/08/13 11:51:00 54801.67 23268.71 990.07
06/08/13 11:54:00 54802.79 23266.45 990.06
06/08/13 11:57:00 54802.39 23267.76 990.05
06/08/13 12:00:00 54803.51 23265.48 990.04
06/08/13 12:03:00 54804.62 23263.23 990.02
06/08/13 12:06:00 54804.22 23264.54 990.01
06/08/13 12:09:00 54805.36 23262.25 990.00
06/08/13 12:12:00 54804.95 23263.56 989.98
06/08/13 12:15:00 54806.07 23261.30 989.97
06/08/13 12:18:00 54805.67 23262.62 989.96
06/08/13 12:21:00 54806.80 23260.35 989.94
06/08/13 12:24:00 54806.39 23261.66 989.93
06/08/13 12:27:00 54807.52 23259.39 989.92
06/08/13 12:30:00 54807.12 23260.71 989.91
06/08/13 12:33:00 54808.24 23258.42 989.89
06/08/13 12:36:00 54807.84 23259.73 989.88
06/08/13 12:39:00 54808.95 23257.48 989.87
06/08/13 12:42:00 54808.55 23258.80 989.85
06/08/13 12:45:00 54809.68 23256.51 989.84
06/08/13 12:48:00 54810.80 23254.25 989.83
06/08/13 12:51:00 54810.40 23255.56 989.81
06/08/13 12:54:00 54811.53 23253.28 989.80
06/08/13 12:57:00 54811.12 23254.59 989.79
06/08/13 13:00:00 54812.25 23252.32 989.78
06/08/13 13:03:00 54811.84 23253.63 989.76
06/08/13 13:06:00 54812.95 23251.39 989.75
06/08/13 13:09:00 54812.55 23252.70 989.74
06/08/13 13:12:00 54813.68 23250.42 989.72
06/08/13 13:15:00 54813.28 23251.73 989.71
06/08/13 13:18:00 54814.40 23249.45 989.70
06/08/13 13:21:00 54814.01 23250.76 989.68
06/08/13 13:24:00 54815.13 23248.49 989.67
06/08/13 13:27:00 54814.73 23249.81 989.66
06/08/13 13:30:00 54815.84 23247.56 989.65
06/08/13 13:33:00 54816.97 23245.26 989.63
06/08/13 13:36:00 54816.57 23246.58 989.62
06/08/13 13:39:00 54817.69 23244.32 989.61
06/08/13 13:42:00 54817.29 23245.63 989.59
06/08/13 13:45:00 54818.41 23243.36 989.58
06/08/13 13:48:00 54818.00 23244.67 989.57
06/08/13 13:51:00 54819.12 23242.42 989.56
06/08/13 13:54:00 54818.72 23243.73 989.54
06/08/13 13:57:00 54819.84 23241.43 989.53
06/08/13 14:00:00 54819.45 23242.75 989.52
06/08/13 14:03:00 54820.57 23240.49 989.50
06/08/13 14:06:00 54820.16 23241.80 989.49
06/08/13 14:09:00 54821.29 23239.53 989.48
06/08/13 14:12:00 54820.88 23240.84 989.46
06/08/13 14:15:00 54822.00 23238.59 989.45
06/08/13 14:18:00 54823.12 23236.29 989.44
06/08/13 14:21:00 54822.73 23237.62 989.43
06/08/13 14:24:00 54823.85 23235.34 989.41
06/08/13 14:27:00 54823.44 23236.65 989.40
06/08/13 14:30:00 54824.57 23234.37 989.39
06/08/13 14:33:00 54824.17 23235.68 989.37
06/08/13 14:36:00 54825.28 23233.43 989.36
06/08/13 14:39:00 54824.88 23234.75 989.35
06/08/13 14:42:00 54826.00 23232.48 989.33
06/08/13 14:45:00 54825.60 23233.79 989.32
06/08/13 14:48:00 54826.73 23231.49 989.31
06/08/13 14:51:00 54826.33 23232.80 989.30
06/08/13 14:54:00 54827.44 23230.55 989.28
06/08/13 14:57:00 54827.04 23231.86 989.27
06/08/13 15:00:00 54828.16 23229.60 989.26
06/08/13 15:03:00 54829.29 23227.32 989.24
06/08/13 15:06:00 54828.89 23228.63 989.23
06/08/13 15:09:00 54830.01 23226.36 989.22
06/08/13 15:12:00 54829.60 23227.67 989.20
06/08/13 15:15:00 54830.72 23225.40 989.19
06/08/13 15:18:00 54830.32 23226.72 989.18
06/08/13 15:21:00 54831.45 23224.42 989.17
06/08/13 15:24:00 54831.05 23225.74 989.15
06/08/13 15:27:00 54832.16 23223.50 989.14
06/08/13 15:30:00 54831.76 23224.81 989.13
06/08/13 15:33:00 54832.88 23222.53 989.11
06/08/13 15:36:00 54832.48 23223.85 989.10
06/08/13 15:39:00 54833.60 23221.56 989.09
06/08/13 15:42:00 54833.20 23222.88 989.07
06/08/13 15:45:00 54834.32 23220.61 989.06
06/08/13 15:48:00 54835.44 23218.36 989.05
06/08/13 15:51:00 54835.04 23219.67 989.03
06/08/13 15:54:00 54836.16 23217.38 989.02
06/08/13 15:57:00 54835.77 23218.69 989.01
06/08/13 16:00:00 54836.88 23216.42 989.00
06/08/13 16:03:00 54836.48 23217.74 988.98
06/08/13 16:06:00 54837.59 23215.46 988.97
06/08/13 16:09:00 54837.20 23216.78 988.96
06/08/13 16:12:00 54838.32 23214.51 988.94
06/08/13 16:15:00 54837.91 23215.83 988.93
06/08/13 16:18:00 54839.04 23213.55 988.92
06/08/13 16:21:00 54838.63 23214.86 988.90
06/08/13 16:24:00 54839.75 23212.59 988.89
06/08/13 16:27:00 54839.36 23213.91 988.88
06/08/13 16:30:00 54840.47 23211.63 988.87
06/08/13 16:33:00 54841.59 23209.36 988.85
06/08/13 16:36:00 54841.18 23210.68 988.84
06/08/13 16:39:00 54842.30 23208.40 988.83
06/08/13 16:42:00 54841.91 23209.73 988.81
06/08/13 16:45:00 54843.04 23207.43 988.80
06/08/13 16:48:00 54842.63 23208.75 988.79
06/08/13 16:51:00 54843.75 23206.48 988.77
06/08/13 16:54:00 54843.35 23207.79 988.76
06/08/13 16:57:00 54844.47 23205.53 988.75
06/08/13 17:00:00 54844.07 23206.84 988.74
06/08/13 17:03:00 54845.18 23204.57 988.72
06/08/13 17:06:00 54844.79 23205.89 988.71
06/08/13 17:09:00 54845.91 23203.61 988.70
06/08/13 17:12:00 54845.51 23204.93 988.68
06/08/13 17:15:00 54846.62 23202.64 988.67
06/08/13 17:18:00 54847.75 23200.35 988.66
06/08/13 17:21:00 54847.34 23201.67 988.64
06/08/13 17:24:00 54848.46 23199.43 988.63
06/08/13 17:27:00 54848.06 23200.74 988.62
06/08/13 17:30:00 54849.18 23198.45 988.61
06/08/13 17:33:00 54848.77 23199.77 988.59
06/08/13 17:36:00 54849.90 23197.49 988.58
06/08/13 17:39:00 54849.50 23198.81 988.57
06/08/13 17:42:00 54850.62 23196.53 988.55
06/08/13 17:45:00 54850.22 23197.85 988.54
06/08/13 17:48:00 54851.33 23195.58 988.53
06/08/13 17:51:00 54850.94 23196.90 988.51
06/08/13 17:54:00 54852.06 23194.61 988.50
06/08/13 17:57:00 54851.66 23195.93 988.49
06/08/13 18:00:00 54852.77 23193.67 988.48
06/08/13 18:03:00 54853.89 23191.38 988.46
06/08/13 18:06:00 54853.50 23192.70 988.45
06/08/13 18:09:00 54854.61 23190.45 988.44
06/08/13 18:12:00 54854.20 23191.76 988.42
06/08/13 18:15:00 54855.33 23189.45 988.41
06/08/13 18:18:00 54854.93 23190.77 988.40
06/08/13 18:21:00 54856.05 23188.51 988.38
06/08/13 18:24:00 54855.64 23189.82 988.37
06/08/13 18:27:00 54856.76 23187.55 988.36
06/08/13 18:30:00 54856.37 23188.87 988.34
06/08/13 18:33:00 54857.48 23186.59 988.33
06/08/13 18:36:00 54857.08 23187.90 988.32
06/08/13 18:39:00 54858.19 23185.63 988.31
06/08/13 18:42:00 54857.80 23186.95 988.29
06/08/13 18:45:00 54858.91 23184.69 988.28
06/08/13 18:48:00 54860.04 23182.38 988.27
06/08/13 18:51:00 54859.64 23183.70 988.25
06/08/13 18:54:00 54860.75 23181.45 988.24
06/08/13 18:57:00 54860.35 23182.77 988.23
06/08/13 19:00:00 54861.46 23180.47 988.21
06/08/13 19:03:00 54861.07 23181.79 988.20
06/08/13 19:06:00 54862.20 23179.52 988.19
06/08/13 19:09:00 54861.79 23180.83 988.17
06/08/13 19:12:00 54862.90 23178.57 988.16
06/08/13 19:15:00 54862.51 23179.89 988.15
06/08/13 19:18:00 54863.62 23177.62 988.14
06/08/13 19:21:00 54863.22 23178.94 988.12
06/08/13 19:24:00 54864.34 23176.65 988.11
06/08/13 19:27:00 54863.94 23177.96 988.10
06/08/13 19:30:00 54865.06 23175.69 988.08
06/08/13 19:33:00 54866.17 23173.42 988.07
06/08/13 19:36:00 54865.77 23174.73 988.06
06/08/13 19:39:00 54866.90 23172.45 988.04
06/08/13 19:42:00 54866.50 23173.76 988.03
06/08/13 19:45:00 54867.61 23171.50 988.02
06/08/13 19:48:00 54867.21 23172.81 988.01
06/08/13 19:51:00 54868.32 23170.54 987.99
06/08/13 19:54:00 54867.93 23171.85 987.98
06/08/13 19:57:00 54869.05 23169.57 987.97
06/08/13 20:00:00 54868.65 23170.89 987.95
06/08/13 20:03:00 54869.77 23168.60 987.94
06/08/13 20:06:00 54869.37 23169.92 987.93
06/08/13 20:09:00 54870.48 23167.68 987.92
06/08/13 20:12:00 54870.08 23168.99 987.90
06/08/13 20:15:00 54871.20 23166.69 987.89
06/08/13 20:18:00 54872.31 23164.42 987.88
06/08/13 20:21:00 54871.91 23165.74 987.86
06/08/13 20:24:00 54873.03 23163.46 987.85
06/08/13 20:27:00 54872.63 23164.78 987.84
06/08/13 20:30:00 54873.75 23162.51 987.82
06/08/13 20:33:00 54873.35 23163.83 987.81
06/08/13 20:36:00 54874.47 23161.54 987.80
06/08/13 20:39:00 54874.07 23162.86 987.78
06/08/13 20:42:00 54875.18 23160.59 987.77
06/08/13 20:45:00 54874.78 23161.90 987.76
06/08/13 20:48:00 54875.90 23159.62 987.75
06/08/13 20:51:00 54875.51 23160.93 987.73
06/08/13 20:54:00 54876.61 23158.68 987.72
06/08/13 20:57:00 54876.21 23160.00 987.71
06/08/13 21:00:00 54877.33 23157.70 987.69
06/08/13 21:03:00 54878.46 23155.43 987.68
06/08/13 21:06:00 54878.05 23156.74 987.67
06/08/13 21:09:00 54879.17 23154.46 987.65
06/08/13 21:12:00 54878.78 23155.78 987.64
06/08/13 21:15:00 54879.88 23153.53 987.63
06/08/13 21:18:00 54879.48 23154.84 987.62
06/08/13 21:21:00 54880.61 23152.55 987.60
06/08/13 21:24:00 54880.20 23153.86 987.59
06/08/13 21:27:00 54881.32 23151.59 987.58
06/08/13 21:30:00 54880.93 23152.90 987.56
06/08/13 21:33:00 54882.04 23150.63 987.55
06/08/13 21:36:00 54881.64 23151.95 987.54
06/08/13 21:39:00 54882.75 23149.66 987.52
06/08/13 21:42:00 54882.36 23150.97 987.51
06/08/13 21:45:00 54883.47 23148.71 987.50
06/08/13 21:48:00 54884.58 23146.44 987.48
06/08/13 21:51:00 54884.18 23147.76 987.47
06/08/13 21:54:00 54885.30 23145.45 987.46
06/08/13 21:57:00 54884.91 23146.77 987.45
06/08/13 22:00:00 54886.03 23144.51 987.43
06/08/13 22:03:00 54885.62 23145.83 987.42
06/08/13 22:06:00 54886.73 23143.56 987.41
06/08/13 22:09:00 54886.34 23144.88 987.39
06/08/13 22:12:00 54887.45 23142.61 987.38
06/08/13 22:15:00 54887.04 23143.93 987.37
06/08/13 22:18:00 54888.17 23141.63 987.35
06/08/13 22:21:00 54887.77 23142.95 987.34
06/08/13 22:24:00 54888.88 23140.68 987.33
06/08/13 22:27:00 54888.48 23142.00 987.32
06/08/13 22:30:00 54889.59 23139.73 987.30
06/08/13 22:33:00 54890.71 23137.44 987.29
06/08/13 22:36:00 54890.32 23138.76 987.28
06/08/13 22:39:00 54891.44 23136.47 987.26
06/08/13 22:42:00 54891.04 23137.79 987.25
06/08/13 22:45:00 54892.14 23135.53 987.24
06/08/13 22:48:00 54891.74 23136.84 987.22
06/08/13 22:51:00 54892.87 23134.54 987.21
06/08/13 22:54:00 54892.48 23135.85 987.20
06/08/13 22:57:00 54893.57 23133.61 987.18
06/08/13 23:00:00 54893.18 23134.93 987.17
06/08/13 23:03:00 54894.30 23132.64 987.16
06/08/13 23:06:00 54893.90 23133.95 987.15
06/08/13 23:09:00 54895.02 23131.67 987.13
06/08/13 23:12:00 54894.61 23132.99 987.12
06/08/13 23:15:00 54895.73 23130.71 987.11
06/08/13 23:18:00 54896.84 23128.45 987.09
06/08/13 23:21:00 54896.43 23129.77 987.08
06/08/13 23:24:00 54897.56 23127.47 987.07
06/08/13 23:27:00 54897.16 23128.79 987.05
06/08/13 23:30:00 54898.27 23126.53 987.04
06/08/13 23:33:00 54897.87 23127.85 987.03
06/08/13 23:36:00 54898.99 23125.56 987.02
06/08/13 23:39:00 54898.59 23126.88 987.00
06/08/13 23:42:00 54899.70 23124.61 986.99
06/08/13 23:45:00 54899.30 23125.93 986.98
06/08/13 23:48:00 54900.42 23123.63 986.96
06/08/13 23:51:00 54900.02 23124.95 986.95
06/08/13 23:54:00 54901.13 23122.68 986.94
06/08/13 23:57:00 54900.73 23124.00 986.92
06/08/14 00:00:00 54901.86 23121.70 986.91
06/08/14 00:03:00 54902.96 23119.45 986.90
06/08/14 00:06:00 54902.56 23120.77 986.88
06/08/14 00:09:00 54903.68 23118.49 986.87
06/08/14 00:12:00 54903.28 23119.80 986.86
06/08/14 00:15:00 54904.40 23117.52 986.85
06/08/14 00:18:00 54904.00 23118.84 986.83
06/08/14 00:21:00 54905.12 23116.55 986.82
06/08/14 00:24:00 54904.72 23117.87 986.81
06/08/14 00:27:00 54905.83 23115.60 986.79
06/08/14 00:30:00 54905.43 23116.92 986.78
06/08/14 00:33:00 54906.55 23114.63 986.77
06/08/14 00:36:00 54906.15 23115.94 986.75
06/08/14 00:39:00 54907.26 23113.68 986.74
06/08/14 00:42:00 54906.86 23114.99 986.73
06/08/14 00:45:00 54907.97 23112.71 986.72
06/08/14 00:48:00 54909.09 23110.43 986.70
06/08/14 00:51:00 54908.70 23111.75 986.69
06/08/14 00:54:00 54909.80 23109.48 986.67
06/08/14 00:57:00 54909.41 23110.80 986.66
06/08/14 01:00:00 54910.52 23108.53 986.65
06/08/14 01:03:00 54910.12 23109.84 986.64
06/08/14 01:06:00 54911.24 23107.54 986.62
06/08/14 01:09:00 54910.84 23108.86 986.61
06/08/14 01:12:00 54911.95 23106.59 986.60
06/08/14 01:15:00 54911.55 23107.92 986.58
06/08/14 01:18:00 54912.66 23105.65 986.57
06/08/14 01:21:00 54912.27 23106.96 986.56
06/08/14 01:24:00 54913.38 23104.68 986.55
06/08/14 01:27:00 54912.98 23105.99 986.53
06/08/14 01:30:00 54914.10 23103.71 986.52
06/08/14 01:33:00 54915.21 23101.43 986.51
06/08/14 01:36:00 54914.82 23102.75 986.49
06/08/14 01:39:00 54915.93 23100.45 986.48
06/08/14 01:42:00 54915.54 23101.77 986.47
06/08/14 01:45:00 54916.64 23099.52 986.45
06/08/14 01:48:00 54916.24 23100.83 986.44
06/08/14 01:51:00 54917.36 23098.55 986.43
06/08/14 01:54:00 54916.95 23099.86 986.41
06/08/14 01:57:00 54918.08 23097.57 986.40
06/08/14 02:00:00 54917.68 23098.89 986.39
06/08/14 02:03:00 54918.79 23096.63 986.38
06/08/14 02:06:00 54918.39 23097.95 986.36
06/08/14 02:09:00 54919.50 23095.67 986.35
06/08/14 02:12:00 54919.11 23096.99 986.34
06/08/14 02:15:00 54920.21 23094.71 986.32
06/08/14 02:18:00 54921.34 23092.42 986.31
06/08/14 02:21:00 54920.94 23093.74 986.30
06/08/14 02:24:00 54922.04 23091.47 986.28
06/08/14 02:27:00 54921.64 23092.79 986.27
06/08/14 02:30:00 54922.75 23090.52 986.26
06/08/14 02:33:00 54922.36 23091.84 986.24
06/08/14 02:36:00 54923.46 23089.55 986.23
06/08/14 02:39:00 54923.07 23090.87 986.22
06/08/14 02:42:00 54924.18 23088.58 986.21
06/08/14 02:45:00 54923.79 23089.90 986.19
06/08/14 02:48:00 54924.90 23087.63 986.18
06/08/14 02:51:00 54924.50 23088.95 986.17
06/08/14 02:54:00 54925.61 23086.67 986.15
06/08/14 02:57:00 54925.21 23087.98 986.14
06/08/14 03:00:00 54926.32 23085.71 986.13
06/08/14 03:03:00 54927.44 23083.43 986.11
06/08/14 03:06:00 54927.04 23084.75 986.10
06/08/14 03:09:00 54928.15 23082.46 986.09
06/08/14 03:12:00 54927.76 23083.77 986.07
06/08/14 03:15:00 54928.87 23081.50 986.06
06/08/14 03:18:00 54928.47 23082.81 986.05
06/08/14 03:21:00 54929.57 23080.55 986.03
06/08/14 03:24:00 54929.18 23081.87 986.02
06/08/14 03:27:00 54930.29 23079.57 986.01
06/08/14 03:30:00 54929.89 23080.89 986.00
06/08/14 03:33:00 54931.01 23078.62 985.98
06/08/14 03:36:00 54930.61 23079.94 985.97
06/08/14 03:39:00 54931.73 23077.66 985.96
06/08/14 03:42:00 54931.32 23078.97 985.94
06/08/14 03:45:00 54932.44 23076.69 985.93
06/08/14 03:48:00 54933.55 23074.41 985.92
06/08/14 03:51:00 54933.16 23075.73 985.90
06/08/14 03:54:00 54934.26 23073.46 985.89
06/08/14 03:57:00 54933.86 23074.78 985.88
06/08/14 04:00:00 54934.98 23072.48 985.87
06/08/14 04:03:00 54934.58 23073.80 985.85
06/08/14 04:06:00 54935.69 23071.54 985.84
06/08/14 04:09:00 54935.28 23072.86 985.83
06/08/14 04:12:00 54936.41 23070.57 985.81
06/08/14 04:15:00 54936.00 23071.89 985.80
06/08/14 04:18:00 54937.12 23069.61 985.79
06/08/14 04:21:00 54936.72 23070.93 985.77
06/08/14 04:24:00 54937.84 23068.63 985.76
06/08/14 04:27:00 54937.43 23069.95 985.75
06/08/14 04:30:00 54938.54 23067.70 985.73
06/08/14 04:33:00 54939.66 23065.39 985.72
06/08/14 04:36:00 54939.26 23066.72 985.71
06/08/14 04:39:00 54940.37 23064.44 985.70
06/08/14 04:42:00 54939.98 23065.75 985.68
06/08/14 04:45:00 54941.09 23063.48 985.67
06/08/14 04:48:00 54940.68 23064.80 985.66
06/08/14 04:51:00 54941.80 23062.50 985.64
06/08/14 04:54:00 54941.41 23063.82 985.63
06/08/14 04:57:00 54942.51 23061.56 985.62
06/08/14 05:00:00 54942.11 23062.88 985.60
06/08/14 05:03:00 54943.23 23060.59 985.59
06/08/14 05:06:00 54942.83 23061.91 985.58
06/08/14 05:09:00 54943.94 23059.62 985.56
06/08/14 05:12:00 54943.54 23060.94 985.55
06/08/14 05:15:00 54944.65 23058.66 985.54
06/08/14 05:18:00 54945.76 23056.40 985.52
06/08/14 05:21:00 54945.36 23057.71 985.51
06/08/14 05:24:00 54946.48 23055.42 985.50
06/08/14 05:27:00 54946.08 23056.74 985.49
06/08/14 05:30:00 54947.19 23054.47 985.47
06/08/14 05:33:00 54946.79 23055.78 985.46
06/08/14 05:36:00 54947.91 23053.50 985.45
06/08/14 05:39:00 54947.51 23054.81 985.43
06/08/14 05:42:00 54948.62 23052.54 985.42
06/08/14 05:45:00 54948.22 23053.86 985.41
06/08/14 05:48:00 54949.33 23051.59 985.39
06/08/14 05:51:00 54948.93 23052.90 985.38
06/08/14 05:54:00 54950.04 23050.63 985.37
06/08/14 05:57:00 54949.64 23051.95 985.35
06/08/14 06:00:00 54950.76 23049.64 985.34
06/08/14 06:03:00 54951.86 23047.39 985.33
06/08/14 06:06:00 54951.46 23048.71 985.32
06/08/14 06:09:00 54952.58 23046.42 985.30
06/08/14 06:12:00 54952.18 23047.73 985.29
06/08/14 06:15:00 54953.29 23045.46 985.28
06/08/14 06:18:00 54952.88 23046.78 985.26
06/08/14 06:21:00 54954.01 23044.49 985.25
06/08/14 06:24:00 54953.60 23045.80 985.24
06/08/14 06:27:00 54954.71 23043.55 985.22
06/08/14 06:30:00 54954.31 23044.86 985.21
06/08/14 06:33:00 54955.42 23042.57 985.20
06/08/14 06:36:00 54955.02 23043.89 985.19
06/08/14 06:39:00 54956.14 23041.59 985.17
06/08/14 06:42:00 54955.74 23042.91 985.16
06/08/14 06:45:00 54956.86 23040.64 985.15
06/08/14 06:48:00 54957.97 23038.36 985.13
06/08/14 06:51:00 54957.57 23039.67 985.12
06/08/14 06:54:00 54958.68 23037.42 985.11
06/08/14 06:57:00 54958.28 23038.73 985.09
06/08/14 07:00:00 54959.39 23036.43 985.08
06/08/14 07:03:00 54959.00 23037.75 985.07
06/08/14 07:06:00 54960.11 23035.47 985.05
06/08/14 07:09:00 54959.70 23036.78 985.04
06/08/14 07:12:00 54960.82 23034.50 985.03
06/08/14 07:15:00 54960.42 23035.83 985.01
06/08/14 07:18:00 54961.52 23033.56 985.00
06/08/14 07:21:00 54961.12 23034.88 984.99
06/08/14 07:24:00 54962.23 23032.59 984.98
06/08/14 07:27:00 54961.84 23033.91 984.96
06/08/14 07:30:00 54962.95 23031.62 984.95
06/08/14 07:33:00 54964.06 23029.33 984.94
06/08/14 07:36:00 54963.66 23030.65 984.92
06/08/14 07:39:00 54964.76 23028.39 984.91
06/08/14 07:42:00 54964.37 23029.71 984.90
06/08/14 07:45:00 54965.49 23027.41 984.88
06/08/14 07:48:00 54965.09 23028.73 984.87
06/08/14 07:51:00 54966.20 23026.46 984.86
06/08/14 07:54:00 54965.80 23027.78 984.84
06/08/14 07:57:00 54966.91 23025.50 984.83
06/08/14 08:00:00 54966.51 23026.82 984.82
06/08/14 08:03:00 54967.62 23024.52 984.80
06/08/14 08:06:00 54967.23 23025.84 984.79
06/08/14 08:09:00 54968.33 23023.58 984.78
06/08/14 08:12:00 54967.93 23024.88 984.77
06/08/14 08:15:00 54969.05 23022.60 984.75
06/08/14 08:18:00 54970.15 23020.32 984.74
06/08/14 08:21:00 54969.76 23021.64 984.73
06/08/14 08:24:00 54970.87 23019.35 984.71
06/08/14 08:27:00 54970.48 23020.67 984.70
06/08/14 08:30:00 54971.58 23018.41 984.69
06/08/14 08:33:00 54971.18 23019.73 984.67
06/08/14 08:36:00 54972.29 23017.44 984.66
06/08/14 08:39:00 54971.89 23018.75 984.65
06/08/14 08:42:00 54973.00 23016.48 984.63
06/08/14 08:45:00 54972.61 23017.80 984.62
06/08/14 08:48:00 54973.71 23015.51 984.61
06/08/14 08:51:00 54973.32 23016.82 984.60
06/08/14 08:54:00 54974.43 23014.54 984.58
06/08/14 08:57:00 54974.02 23015.86 984.57
06/08/14 09:00:00 54975.14 23013.59 984.56
06/08/14 09:03:00 54976.24 23011.31 984.54
06/08/14 09:06:00 54975.84 23012.62 984.53
06/08/14 09:09:00 54976.96 23010.32 984.52
06/08/14 09:12:00 54976.57 23011.63 984.50
06/08/14 09:15:00 54977.67 23009.37 984.49
06/08/14 09:18:00 54977.27 23010.69 984.48
06/08/14 09:21:00 54978.38 23008.43 984.46
06/08/14 09:24:00 54977.98 23009.74 984.45
06/08/14 09:27:00 54979.10 23007.44 984.44
06/08/14 09:30:00 54978.70 23008.76 984.43
06/08/14 09:33:00 54979.80 23006.48 984.41
06/08/14 09:36:00 54979.41 23007.80 984.40
06/08/14 09:39:00 54980.52 23005.51 984.39
06/08/14 09:42:00 54980.12 23006.83 984.37
06/08/14 09:45:00 54981.23 23004.56 984.36
06/08/14 09:48:00 54982.34 23002.28 984.35
06/08/14 09:51:00 54981.93 23003.59 984.33
06/08/14 09:54:00 54983.05 23001.32 984.32
06/08/14 09:57:00 54982.65 23002.64 984.31
06/08/14 10:00:00 54983.77 23000.34 984.29
06/08/14 10:03:00 54983.36 23001.65 984.28
06/08/14 10:06:00 54984.47 22999.38 984.27
06/08/14 10:09:00 54984.07 23000.70 984.25
06/08/14 10:12:00 54985.18 22998.43 984.24
06/08/14 10:15:00 54984.79 22999.74 984.23
06/08/14 10:18:00 54985.89 22997.47 984.21
06/08/14 10:21:00 54985.49 22998.79 984.20
06/08/14 10:24:00 54986.61 22996.50 984.19
06/08/14 10:27:00 54986.21 22997.81 984.18
06/08/14 10:30:00 54987.31 22995.52 984.16
06/08/14 10:33:00 54988.41 22993.26 984.15
06/08/14 10:36:00 54988.02 22994.57 984.14
06/08/14 10:39:00 54989.13 22992.29 984.12
06/08/14 10:42:00 54988.74 22993.61 984.11
06/08/14 10:45:00 54989.84 22991.33 984.10
06/08/14 10:48:00 54989.44 22992.65 984.08
06/08/14 10:51:00 54990.55 22990.36 984.07
06/08/14 10:54:00 54990.16 22991.68 984.06
06/08/14 10:57:00 54991.27 22989.40 984.04
06/08/14 11:00:00 54990.87 22990.73 984.03
06/08/14 11:03:00 54991.98 22988.43 984.02
06/08/14 11:06:00 54991.58 22989.75 984.00
06/08/14 11:09:00 54992.68 22987.48 983.99
06/08/14 11:12:00 54992.28 22988.79 983.98
06/08/14 11:15:00 54993.40 22986.50 983.97
06/08/14 11:18:00 54994.49 22984.24 983.95
06/08/14 11:21:00 54994.10 22985.56 983.94
06/08/14 11:24:00 54995.22 22983.27 983.93
06/08/14 11:27:00 54994.82 22984.58 983.91
06/08/14 11:30:00 54995.92 22982.29 983.90
06/08/14 11:33:00 54995.53 22983.62 983.89
06/08/14 11:36:00 54996.63 22981.34 983.87
06/08/14 11:39:00 54996.23 22982.65 983.86
06/08/14 11:42:00 54997.35 22980.37 983.85
06/08/14 11:45:00 54996.95 22981.68 983.83
06/08/14 11:48:00 54998.05 22979.41 983.82
06/08/14 11:51:00 54997.66 22980.73 983.81
06/08/14 11:54:00 54998.77 22978.44 983.79
06/08/14 11:57:00 54998.38 22979.76 983.78
06/08/14 12:00:00 54999.47 22977.49 983.77
06/08/14 12:03:00 55000.59 22975.18 983.75
06/08/14 12:06:00 55000.19 22976.51 983.74
06/08/14 12:09:00 55001.29 22974.24 983.73
06/08/14 12:12:00 55000.89 22975.56 983.72
06/08/14 12:15:00 55002.00 22973.28 983.70
06/08/14 12:18:00 55001.61 22974.60 983.69
06/08/14 12:21:00 55002.71 22972.31 983.68
06/08/14 12:24:00 55002.31 22973.63 983.66
06/08/14 12:27:00 55003.43 22971.34 983.65
06/08/14 12:30:00 55003.03 22972.66 983.64
06/08/14 12:33:00 55004.14 22970.38 983.62
06/08/14 12:36:00 55003.74 22971.70 983.61
06/08/14 12:39:00 55004.84 22969.41 983.60
06/08/14 12:42:00 55004.45 22970.72 983.59
06/08/14 12:45:00 55005.56 22968.45 983.57
06/08/14 12:48:00 55006.66 22966.17 983.56
06/08/14 12:51:00 55006.27 22967.49 983.55
06/08/14 12:54:00 55007.38 22965.19 983.53
06/08/14 12:57:00 55006.98 22966.50 983.52
06/08/14 13:00:00 55008.07 22964.23 983.51
06/08/14 13:03:00 55007.68 22965.56 983.49
06/08/14 13:06:00 55008.79 22963.28 983.48
06/08/14 13:09:00 55008.39 22964.59 983.47
06/08/14 13:12:00 55009.50 22962.32 983.45
06/08/14 13:15:00 55009.10 22963.64 983.44
06/08/14 13:18:00 55010.21 22961.33 983.43
06/08/14 13:21:00 55009.81 22962.65 983.42
06/08/14 13:24:00 55010.91 22960.40 983.40
06/08/14 13:27:00 55010.51 22961.72 983.39
06/08/14 13:30:00 55011.63 22959.42 983.37
06/08/14 13:33:00 55012.74 22957.14 983.36
06/08/14 13:36:00 55012.34 22958.45 983.35
06/08/14 13:39:00 55013.45 22956.18 983.34
06/08/14 13:42:00 55013.05 22957.49 983.32
06/08/14 13:45:00 55014.16 22955.19 983.31
06/08/14 13:48:00 55013.76 22956.51 983.30
06/08/14 13:51:00 55014.86 22954.25 983.28
06/08/14 13:54:00 55014.46 22955.56 983.27
06/08/14 13:57:00 55015.57 22953.29 983.26
06/08/14 14:00:00 55015.17 22954.60 983.24
06/08/14 14:03:00 55016.29 22952.30 983.23
06/08/14 14:06:00 55015.89 22953.63 983.22
06/08/14 14:09:00 55016.99 22951.35 983.21
06/08/14 14:12:00 55016.59 22952.67 983.19
06/08/14 14:15:00 55017.70 22950.39 983.18
06/08/14 14:18:00 55018.81 22948.10 983.16
06/08/14 14:21:00 55018.41 22949.42 983.15
06/08/14 14:24:00 55019.52 22947.12 983.14
06/08/14 14:27:00 55019.12 22948.44 983.13
06/08/14 14:30:00 55020.23 22946.16 983.11
06/08/14 14:33:00 55019.82 22947.48 983.10
06/08/14 14:36:00 55020.93 22945.21 983.09
06/08/14 14:39:00 55020.53 22946.53 983.07
06/08/14 14:42:00 55021.65 22944.25 983.06
06/08/14 14:45:00 55021.25 22945.56 983.05
06/08/14 14:48:00 55022.35 22943.28 983.03
06/08/14 14:51:00 55021.96 22944.60 983.02
06/08/14 14:54:00 55023.06 22942.33 983.01
06/08/14 14:57:00 55022.66 22943.64 982.99
06/08/14 15:00:00 55023.77 22941.33 982.98
06/08/14 15:03:00 55024.88 22939.06 982.97
06/08/14 15:06:00 55024.48 22940.39 982.95
06/08/14 15:09:00 55025.58 22938.11 982.94
06/08/14 15:12:00 55025.18 22939.43 982.93
06/08/14 15:15:00 55026.30 22937.12 982.92
06/08/14 15:18:00 55025.90 22938.44 982.90
06/08/14 15:21:00 55027.00 22936.18 982.89
06/08/14 15:24:00 55026.60 22937.49 982.88
06/08/14 15:27:00 55027.70 22935.21 982.86
06/08/14 15:30:00 55027.31 22936.53 982.85
06/08/14 15:33:00 55028.41 22934.25 982.84
06/08/14 15:36:00 55028.02 22935.57 982.82
06/08/14 15:39:00 55029.13 22933.28 982.81
06/08/14 15:42:00 55028.73 22934.60 982.80
06/08/14 15:45:00 55029.83 22932.32 982.78
06/08/14 15:48:00 55030.94 22930.03 982.77
06/08/14 15:51:00 55030.55 22931.35 982.76
06/08/14 15:54:00 55031.64 22929.06 982.74
06/08/14 15:57:00 55031.25 22930.38 982.73
06/08/14 16:00:00 55032.36 22928.10 982.72
06/08/14 16:03:00 55031.96 22929.42 982.70
06/08/14 16:06:00 55033.07 22927.12 982.69
06/08/14 16:09:00 55032.67 22928.44 982.68
06/08/14 16:12:00 55033.77 22926.16 982.67
06/08/14 16:15:00 55033.38 22927.48 982.65
06/08/14 16:18:00 55034.48 22925.21 982.64
06/08/14 16:21:00 55034.08 22926.53 982.63
06/08/14 16:24:00 55035.19 22924.24 982.61
06/08/14 16:27:00 55034.79 22925.56 982.60
06/08/14 16:30:00 55035.90 22923.27 982.59
06/08/14 16:33:00 55037.00 22920.99 982.57
06/08/14 16:36:00 55036.61 22922.30 982.56
06/08/14 16:39:00 55037.71 22920.03 982.55
06/08/14 16:42:00 55037.31 22921.34 982.53
06/08/14 16:45:00 55038.42 22919.06 982.52
06/08/14 16:48:00 55038.02 22920.38 982.51
06/08/14 16:51:00 55039.12 22918.11 982.49
06/08/14 16:54:00 55038.72 22919.42 982.48
06/08/14 16:57:00 55039.84 22917.11 982.47
06/08/14 17:00:00 55039.45 22918.44 982.45
06/08/14 17:03:00 55040.55 22916.15 982.44
06/08/14 17:06:00 55040.14 22917.47 982.43
06/08/14 17:09:00 55041.25 22915.20 982.42
06/08/14 17:12:00 55040.86 22916.52 982.40
06/08/14 17:15:00 55041.96 22914.22 982.39
06/08/14 17:18:00 55043.06 22911.95 982.38
06/08/14 17:21:00 55042.66 22913.27 982.36
06/08/14 17:24:00 55043.77 22910.97 982.35
06/08/14 17:27:00 55043.38 22912.29 982.34
06/08/14 17:30:00 55044.47 22910.02 982.32
06/08/14 17:33:00 55044.08 22911.34 982.31
06/08/14 17:36:00 55045.19 22909.04 982.30
06/08/14 17:39:00 55044.79 22910.36 982.28
06/08/14 17:42:00 55045.89 22908.10 982.27
06/08/14 17:45:00 55045.49 22909.42 982.26
06/08/14 17:48:00 55046.61 22907.11 982.24
06/08/14 17:51:00 55046.21 22908.43 982.23
06/08/14 17:54:00 55047.30 22906.17 982.22
06/08/14 17:57:00 55046.91 22907.49 982.20
06/08/14 18:00:00 55048.02 22905.20 982.19
06/08/14 18:03:00 55049.12 22902.90 982.18
06/08/14 18:06:00 55048.73 22904.22 982.17
06/08/14 18:09:00 55049.83 22901.94 982.15
06/08/14 18:12:00 55049.43 22903.26 982.14
06/08/14 18:15:00 55050.54 22900.96 982.13
06/08/14 18:18:00 55050.14 22902.28 982.11
06/08/14 18:21:00 55051.23 22900.01 982.10
06/08/14 18:24:00 55050.84 22901.33 982.09
06/08/14 18:27:00 55051.95 22899.03 982.07
06/08/14 18:30:00 55051.55 22900.36 982.06
06/08/14 18:33:00 55052.65 22898.08 982.05
06/08/14 18:36:00 55052.26 22899.40 982.03
06/08/14 18:39:00 55053.36 22897.11 982.02
06/08/14 18:42:00 55052.97 22898.43 982.01
06/08/14 18:45:00 55054.07 22896.13 981.99
06/08/14 18:48:00 55055.18 22893.87 981.98
06/08/14 18:51:00 55054.78 22895.18 981.97
06/08/14 18:54:00 55055.88 22892.89 981.95
06/08/14 18:57:00 55055.48 22894.21 981.94
06/08/14 19:00:00 55056.59 22891.92 981.93
06/08/14 19:03:00 55056.19 22893.24 981.92
06/08/14 19:06:00 55057.29 22890.96 981.90
06/08/14 19:09:00 55056.90 22892.28 981.89
06/08/14 19:12:00 55058.00 22890.01 981.88
06/08/14 19:15:00 55057.60 22891.33 981.86
06/08/14 19:18:00 55058.71 22889.04 981.85
06/08/14 19:21:00 55058.31 22890.36 981.84
06/08/14 19:24:00 55059.42 22888.06 981.82
06/08/14 19:27:00 55059.02 22889.38 981.81
06/08/14 19:30:00 55060.12 22887.10 981.80
06/08/14 19:33:00 55061.23 22884.81 981.78
06/08/14 19:36:00 55060.83 22886.13 981.77
06/08/14 19:39:00 55061.93 22883.85 981.76
06/08/14 19:42:00 55061.54 22885.17 981.74
06/08/14 19:45:00 55062.64 22882.88 981.73
06/08/14 19:48:00 55062.24 22884.21 981.72
06/08/14 19:51:00 55063.35 22881.91 981.70
06/08/14 19:54:00 55062.95 22883.23 981.69
06/08/14 19:57:00 55064.06 22880.95 981.68
06/08/14 20:00:00 55063.65 22882.27 981.67
06/08/14 20:03:00 55064.75 22879.98 981.65
06/08/14 20:06:00 55064.37 22881.30 981.64
06/08/14 20:09:00 55065.46 22879.02 981.63
06/08/14 20:12:00 55065.06 22880.34 981.61
06/08/14 20:15:00 55066.17 22878.04 981.60
06/08/14 20:18:00 55067.27 22875.77 981.59
06/08/14 20:21:00 55066.88 22877.09 981.57
06/08/14 20:24:00 55067.98 22874.79 981.56
06/08/14 20:27:00 55067.59 22876.11 981.55
06/08/14 20:30:00 55068.69 22873.83 981.53
06/08/14 20:33:00 55068.29 22875.15 981.52
06/08/14 20:36:00 55069.39 22872.87 981.51
06/08/14 20:39:00 55069.00 22874.18 981.49
06/08/14 20:42:00 55070.11 22871.89 981.48
06/08/14 20:45:00 55069.71 22873.21 981.47
06/08/14 20:48:00 55070.80 22870.94 981.46
06/08/14 20:51:00 55070.41 22872.26 981.44
06/08/14 20:54:00 55071.51 22869.97 981.43
06/08/14 20:57:00 55071.12 22871.29 981.41
06/08/14 21:00:00 55072.22 22868.99 981.40
06/08/14 21:03:00 55073.32 22866.71 981.39
06/08/14 21:06:00 55072.93 22868.03 981.38
06/08/14 21:09:00 55074.02 22865.74 981.36
06/08/14 21:12:00 55073.63 22867.07 981.35
06/08/14 21:15:00 55074.73 22864.78 981.33
06/08/14 21:18:00 55074.34 22866.10 981.32
06/08/14 21:21:00 55075.44 22863.82 981.31
06/08/14 21:24:00 55075.04 22865.14 981.30
06/08/14 21:27:00 55076.14 22862.85 981.28
06/08/14 21:30:00 55075.75 22864.17 981.27
06/08/14 21:33:00 55076.86 22861.86 981.26
06/08/14 21:36:00 55076.46 22863.18 981.24
06/08/14 21:39:00 55077.55 22860.93 981.23
06/08/14 21:42:00 55077.16 22862.24 981.22
06/08/14 21:45:00 55078.26 22859.96 981.20
06/08/14 21:48:00 55079.37 22857.65 981.19
06/08/14 21:51:00 55078.97 22858.97 981.18
06/08/14 21:54:00 55080.07 22856.70 981.16
06/08/14 21:57:00 55079.67 22858.02 981.15
06/08/14 22:00:00 55080.78 22855.73 981.14
06/08/14 22:03:00 55080.38 22857.05 981.12
06/08/14 22:06:00 55081.48 22854.77 981.11
06/08/14 22:09:00 55081.08 22856.09 981.10
06/08/14 22:12:00 55082.19 22853.79 981.08
06/08/14 22:15:00 55081.80 22855.11 981.07
06/08/14 22:18:00 55082.89 22852.82 981.06
06/08/14 22:21:00 55082.49 22854.14 981.04
06/08/14 22:24:00 55083.59 22851.85 981.03
06/08/14 22:27:00 55083.20 22853.17 981.02
06/08/14 22:30:00 55084.30 22850.89 981.01
06/08/14 22:33:00 55085.39 22848.62 980.99
06/08/14 22:36:00 55085.00 22849.94 980.98
06/08/14 22:39:00 55086.11 22847.64 980.97
06/08/14 22:42:00 55085.71 22848.96 980.95
06/08/14 22:45:00 55086.82 22846.66 980.94
06/08/14 22:48:00 55086.42 22847.98 980.93
06/08/14 22:51:00 55087.52 22845.71 980.91
06/08/14 22:54:00 55087.12 22847.03 980.90
06/08/14 22:57:00 55088.23 22844.74 980.89
06/08/14 23:00:00 55087.83 22846.07 980.87
06/08/14 23:03:00 55088.93 22843.78 980.86
06/08/14 23:06:00 55088.53 22845.10 980.85
06/08/14 23:09:00 55089.63 22842.81 980.83
06/08/14 23:12:00 55089.23 22844.13 980.82
06/08/14 23:15:00 55090.33 22841.86 980.81
06/08/14 23:18:00 55091.44 22839.56 980.79
06/08/14 23:21:00 55091.05 22840.88 980.78
06/08/14 23:24:00 55092.14 22838.58 980.77
06/08/14 23:27:00 55091.75 22839.91 980.76
06/08/14 23:30:00 55092.85 22837.63 980.74
06/08/14 23:33:00 55092.45 22838.95 980.73
06/08/14 23:36:00 55093.55 22836.64 980.72
06/08/14 23:39:00 55093.16 22837.96 980.70
06/08/14 23:42:00 55094.26 22835.70 980.69
06/08/14 23:45:00 55093.86 22837.02 980.68
06/08/14 23:48:00 55094.96 22834.73 980.66
06/08/14 23:51:00 55094.56 22836.05 980.65
06/08/14 23:54:00 55095.68 22833.74 980.64
06/08/14 23:57:00 55095.28 22835.06 980.62
06/08/15 00:00:00 55096.38 22832.78 980.61
06/08/15 00:03:00 55097.48 22830.49 980.60
06/08/15 00:06:00 55097.09 22831.81 980.58
06/08/15 00:09:00 55098.18 22829.53 980.57
06/08/15 00:12:00 55097.79 22830.85 980.56
06/08/15 00:15:00 55098.88 22828.56 980.54
06/08/15 00:18:00 55098.49 22829.88 980.53
06/08/15 00:21:00 55099.59 22827.59 980.52
06/08/15 00:24:00 55099.20 22828.91 980.50
06/08/15 00:27:00 55100.30 22826.62 980.49
06/08/15 00:30:00 55099.90 22827.94 980.48
06/08/15 00:33:00 55100.99 22825.66 980.46
06/08/15 00:36:00 55100.59 22826.98 980.45
06/08/15 00:39:00 55101.69 22824.71 980.44
06/08/15 00:42:00 55101.30 22826.04 980.43
06/08/15 00:45:00 55102.41 22823.72 980.41
06/08/15 00:48:00 55103.52 22821.43 980.40
06/08/15 00:51:00 55103.12 22822.75 980.39
06/08/15 00:54:00 55104.21 22820.48 980.37
06/08/15 00:57:00 55103.81 22821.80 980.36
06/08/15 01:00:00 55104.91 22819.50 980.35
06/08/15 01:03:00 55104.52 22820.82 980.33
06/08/15 01:06:00 55105.62 22818.53 980.32
06/08/15 01:09:00 55105.23 22819.85 980.31
06/08/15 01:12:00 55106.32 22817.56 980.29
06/08/15 01:15:00 55105.93 22818.89 980.28
06/08/15 01:18:00 55107.04 22816.59 980.27
06/08/15 01:21:00 55106.64 22817.91 980.25
06/08/15 01:24:00 55107.73 22815.63 980.24
06/08/15 01:27:00 55107.33 22816.95 980.23
06/08/15 01:30:00 55108.44 22814.66 980.21
06/08/15 01:33:00 55109.54 22812.38 980.20
06/08/15 01:36:00 55109.14 22813.70 980.19
06/08/15 01:39:00 55110.24 22811.40 980.17
06/08/15 01:42:00 55109.85 22812.73 980.16
06/08/15 01:45:00 55110.94 22810.45 980.15
06/08/15 01:48:00 55110.54 22811.77 980.13
06/08/15 01:51:00 55111.64 22809.47 980.12
06/08/15 01:54:00 55111.25 22810.79 980.11
06/08/15 01:57:00 55112.35 22808.50 980.10
06/08/15 02:00:00 55111.96 22809.82 980.08
06/08/15 02:03:00 55113.05 22807.54 980.07
06/08/15 02:06:00 55112.66 22808.86 980.06
06/08/15 02:09:00 55113.76 22806.56 980.04
06/08/15 02:12:00 55113.37 22807.88 980.03
06/08/15 02:15:00 55114.46 22805.60 980.02
06/08/15 02:18:00 55115.56 22803.31 980.00
06/08/15 02:21:00 55115.16 22804.64 979.99
06/08/15 02:24:00 55116.27 22802.33 979.98
06/08/15 02:27:00 55115.88 22803.65 979.96
06/08/15 02:30:00 55116.96 22801.38 979.95
06/08/15 02:33:00 55116.57 22802.70 979.94
06/08/15 02:36:00 55117.67 22800.41 979.92
06/08/15 02:39:00 55117.27 22801.73 979.91
06/08/15 02:42:00 55118.38 22799.44 979.90
06/08/15 02:45:00 55117.98 22800.76 979.88
06/08/15 02:48:00 55119.07 22798.47 979.87
06/08/15 02:51:00 55118.68 22799.79 979.86
06/08/15 02:54:00 55119.79 22797.50 979.85
06/08/15 02:57:00 55119.39 22798.81 979.83
06/08/15 03:00:00 55120.48 22796.54 979.82
06/08/15 03:03:00 55121.58 22794.25 979.80
06/08/15 03:06:00 55121.19 22795.57 979.79
06/08/15 03:09:00 55122.29 22793.28 979.78
06/08/15 03:12:00 55121.89 22794.61 979.77
06/08/15 03:15:00 55123.00 22792.31 979.75
06/08/15 03:18:00 55122.60 22793.63 979.74
06/08/15 03:21:00 55123.70 22791.35 979.73
06/08/15 03:24:00 55123.30 22792.67 979.71
06/08/15 03:27:00 55124.40 22790.38 979.70
06/08/15 03:30:00 55124.00 22791.70 979.69
06/08/15 03:33:00 55125.10 22789.42 979.67
06/08/15 03:36:00 55124.71 22790.73 979.66
06/08/15 03:39:00 55125.80 22788.43 979.65
06/08/15 03:42:00 55125.40 22789.76 979.63
06/08/15 03:45:00 55126.50 22787.47 979.62
06/08/15 03:48:00 55127.60 22785.18 979.61
06/08/15 03:51:00 55127.20 22786.50 979.59
06/08/15 03:54:00 55128.31 22784.22 979.58
06/08/15 03:57:00 55127.91 22785.54 979.57
06/08/15 04:00:00 55129.01 22783.25 979.55
06/08/15 04:03:00 55128.62 22784.56 979.54
06/08/15 04:06:00 55129.71 22782.27 979.53
06/08/15 04:09:00 55129.32 22783.59 979.51
06/08/15 04:12:00 55130.42 22781.31 979.50
06/08/15 04:15:00 55130.02 22782.63 979.49
06/08/15 04:18:00 55131.12 22780.34 979.48
06/08/15 04:21:00 55130.73 22781.66 979.46
06/08/15 04:24:00 55131.82 22779.38 979.45
06/08/15 04:27:00 55131.42 22780.71 979.44
06/08/15 04:30:00 55132.53 22778.40 979.42
06/08/15 04:33:00 55133.62 22776.11 979.41
06/08/15 04:36:00 55133.23 22777.43 979.40
06/08/15 04:39:00 55134.32 22775.14 979.38
06/08/15 04:42:00 55133.93 22776.47 979.37
06/08/15 04:45:00 55135.03 22774.17 979.36
06/08/15 04:48:00 55134.63 22775.49 979.34
06/08/15 04:51:00 55135.73 22773.22 979.33
06/08/15 04:54:00 55135.34 22774.54 979.32
06/08/15 04:57:00 55136.43 22772.24 979.30
06/08/15 05:00:00 55136.04 22773.56 979.29
06/08/15 05:03:00 55137.14 22771.27 979.28
06/08/15 05:06:00 55136.75 22772.58 979.26
06/08/15 05:09:00 55137.83 22770.32 979.25
06/08/15 05:12:00 55137.44 22771.64 979.24
06/08/15 05:15:00 55138.54 22769.33 979.22
06/08/15 05:18:00 55139.63 22767.05 979.21
06/08/15 05:21:00 55139.24 22768.36 979.20
06/08/15 05:24:00 55140.34 22766.07 979.18
06/08/15 05:27:00 55139.94 22767.40 979.17
06/08/15 05:30:00 55141.04 22765.11 979.16
06/08/15 05:33:00 55140.64 22766.42 979.14
06/08/15 05:36:00 55141.75 22764.13 979.13
06/08/15 05:39:00 55141.35 22765.46 979.12
06/08/15 05:42:00 55142.45 22763.17 979.10
06/08/15 05:45:00 55142.05 22764.49 979.09
06/08/15 05:48:00 55143.15 22762.19 979.08
06/08/15 05:51:00 55142.75 22763.52 979.06
06/08/15 05:54:00 55143.85 22761.23 979.05
06/08/15 05:57:00 55143.46 22762.55 979.04
06/08/15 06:00:00 55144.56 22760.25 979.02
06/08/15 06:03:00 55145.64 22757.98 979.01
06/08/15 06:06:00 55145.25 22759.30 979.00
06/08/15 06:09:00 55146.35 22756.99 978.99
06/08/15 06:12:00 55145.96 22758.32 978.97
06/08/15 06:15:00 55147.06 22756.03 978.96
06/08/15 06:18:00 55146.66 22757.35 978.94
06/08/15 06:21:00 55147.76 22755.07 978.93
06/08/15 06:24:00 55147.36 22756.39 978.92
06/08/15 06:27:00 55148.46 22754.10 978.91
06/08/15 06:30:00 55148.06 22755.42 978.89
06/08/15 06:33:00 55149.16 22753.13 978.88
06/08/15 06:36:00 55148.76 22754.45 978.87
06/08/15 06:39:00 55149.86 22752.16 978.85
06/08/15 06:42:00 55149.47 22753.48 978.84
06/08/15 06:45:00 55150.57 22751.17 978.83
06/08/15 06:48:00 55151.65 22748.91 978.81
06/08/15 06:51:00 55151.26 22750.23 978.80
06/08/15 06:54:00 55152.36 22747.94 978.79
06/08/15 06:57:00 55151.96 22749.26 978.77
06/08/15 07:00:00 55153.06 22746.95 978.76
06/08/15 07:03:00 55152.67 22748.28 978.75
06/08/15 07:06:00 55153.77 22745.99 978.73
06/08/15 07:09:00 55153.37 22747.32 978.72
06/08/15 07:12:00 55154.47 22745.01 978.71
06/08/15 07:15:00 55154.07 22746.33 978.69
06/08/15 07:18:00 55155.15 22744.07 978.68
06/08/15 07:21:00 55154.76 22745.39 978.67
06/08/15 07:24:00 55155.87 22743.09 978.65
06/08/15 07:27:00 55155.48 22744.40 978.64
06/08/15 07:30:00 55156.57 22742.12 978.63
06/08/15 07:33:00 55157.66 22739.84 978.61
06/08/15 07:36:00 55157.27 22741.16 978.60
06/08/15 07:39:00 55158.37 22738.84 978.59
06/08/15 07:42:00 55157.98 22740.16 978.58
06/08/15 07:45:00 55159.06 22737.89 978.56
06/08/15 07:48:00 55158.67 22739.21 978.55
06/08/15 07:51:00 55159.77 22736.92 978.53
06/08/15 07:54:00 55159.37 22738.24 978.52
06/08/15 07:57:00 55160.47 22735.93 978.51
06/08/15 08:00:00 55160.07 22737.26 978.50
06/08/15 08:03:00 55161.17 22734.98 978.48
06/08/15 08:06:00 55160.77 22736.30 978.47
06/08/15 08:09:00 55161.86 22734.02 978.46
06/08/15 08:12:00 55161.47 22735.34 978.44
06/08/15 08:15:00 55162.57 22733.04 978.43
06/08/15 08:18:00 55163.67 22730.74 978.42
06/08/15 08:21:00 55163.27 22732.07 978.40
06/08/15 08:24:00 55164.37 22729.78 978.39
06/08/15 08:27:00 55163.97 22731.09 978.38
06/08/15 08:30:00 55165.06 22728.82 978.36
06/08/15 08:33:00 55164.67 22730.14 978.35
06/08/15 08:36:00 55165.77 22727.84 978.34
06/08/15 08:39:00 55165.38 22729.16 978.32
06/08/15 08:42:00 55166.47 22726.86 978.31
06/08/15 08:45:00 55166.08 22728.19 978.30
06/08/15 08:48:00 55167.18 22725.90 978.28
06/08/15 08:51:00 55166.78 22727.22 978.27
06/08/15 08:54:00 55167.87 22724.93 978.26
06/08/15 08:57:00 55167.48 22726.25 978.24
06/08/15 09:00:00 55168.57 22723.96 978.23
06/08/15 09:03:00 55169.66 22721.67 978.22
06/08/15 09:06:00 55169.27 22722.99 978.20
06/08/15 09:09:00 55170.36 22720.70 978.19
06/08/15 09:12:00 55169.97 22722.02 978.18
06/08/15 09:15:00 55171.06 22719.74 978.16
06/08/15 09:18:00 55170.67 22721.06 978.15
06/08/15 09:21:00 55171.77 22718.76 978.14
06/08/15 09:24:00 55171.38 22720.08 978.12
06/08/15 09:27:00 55172.47 22717.78 978.11
06/08/15 09:30:00 55172.08 22719.11 978.10
06/08/15 09:33:00 55173.16 22716.83 978.08
06/08/15 09:36:00 55172.77 22718.15 978.07
06/08/15 09:39:00 55173.87 22715.83 978.06
06/08/15 09:42:00 55173.48 22717.16 978.04
06/08/15 09:45:00 55174.57 22714.87 978.03
06/08/15 09:48:00 55175.66 22712.60 978.02
06/08/15 09:51:00 55175.26 22713.92 978.01
06/08/15 09:54:00 55176.37 22711.62 977.99
06/08/15 09:57:00 55175.97 22712.94 977.98
06/08/15 10:00:00 55177.06 22710.65 977.97
06/08/15 10:03:00 55176.67 22711.98 977.95
06/08/15 10:06:00 55177.76 22709.69 977.94
06/08/15 10:09:00 55177.37 22711.00 977.93
06/08/15 10:12:00 55178.47 22708.70 977.91
06/08/15 10:15:00 55178.08 22710.02 977.90
06/08/15 10:18:00 55179.16 22707.75 977.89
06/08/15 10:21:00 55178.76 22709.07 977.87
06/08/15 10:24:00 55179.86 22706.78 977.86
06/08/15 10:27:00 55179.48 22708.10 977.85
06/08/15 10:30:00 55180.57 22705.79 977.83
06/08/15 10:33:00 55181.66 22703.49 977.82
06/08/15 10:36:00 55181.27 22704.82 977.81
06/08/15 10:39:00 55182.36 22702.55 977.79
06/08/15 10:42:00 55181.96 22703.87 977.78
06/08/15 10:45:00 55183.06 22701.55 977.77
06/08/15 10:48:00 55182.67 22702.88 977.75
06/08/15 10:51:00 55183.75 22700.60 977.74
06/08/15 10:54:00 55183.36 22701.93 977.73
06/08/15 10:57:00 55184.46 22699.62 977.71
06/08/15 11:00:00 55184.07 22700.94 977.70
06/08/15 11:03:00 55185.15 22698.67 977.69
06/08/15 11:06:00 55184.75 22699.99 977.67
06/08/15 11:09:00 55185.86 22697.68 977.66
06/08/15 11:12:00 55185.46 22699.01 977.65
06/08/15 11:15:00 55186.56 22696.71 977.63
06/08/15 11:18:00 55187.65 22694.43 977.62
06/08/15 11:21:00 55187.26 22695.75 977.61
06/08/15 11:24:00 55188.35 22693.45 977.59
06/08/15 11:27:00 55187.96 22694.76 977.58
06/08/15 11:30:00 55189.05 22692.48 977.57
06/08/15 11:33:00 55188.66 22693.81 977.55
06/08/15 11:36:00 55189.75 22691.52 977.54
06/08/15 11:39:00 55189.35 22692.84 977.53
06/08/15 11:42:00 55190.45 22690.54 977.51
06/08/15 11:45:00 55190.06 22691.86 977.50
06/08/15 11:48:00 55191.14 22689.57 977.49
06/08/15 11:51:00 55190.75 22690.90 977.48
06/08/15 11:54:00 55191.84 22688.61 977.46
06/08/15 11:57:00 55191.45 22689.94 977.45
06/08/15 12:00:00 55192.54 22687.62 977.43
06/08/15 12:03:00 55193.64 22685.34 977.42
06/08/15 12:06:00 55193.25 22686.67 977.41
06/08/15 12:09:00 55194.34 22684.37 977.40
06/08/15 12:12:00 55193.94 22685.69 977.38
06/08/15 12:15:00 55195.04 22683.38 977.37
06/08/15 12:18:00 55194.66 22684.71 977.36
06/08/15 12:21:00 55195.73 22682.43 977.34
06/08/15 12:24:00 55195.34 22683.76 977.33
06/08/15 12:27:00 55196.43 22681.46 977.32
06/08/15 12:30:00 55196.04 22682.79 977.30
06/08/15 12:33:00 55197.14 22680.48 977.29
06/08/15 12:36:00 55196.75 22681.80 977.28
06/08/15 12:39:00 55197.83 22679.52 977.26
06/08/15 12:42:00 55197.44 22680.84 977.25
06/08/15 12:45:00 55198.54 22678.54 977.24
06/08/15 12:48:00 55199.62 22676.25 977.22
06/08/15 12:51:00 55199.23 22677.58 977.21
06/08/15 12:54:00 55200.32 22675.29 977.20
06/08/15 12:57:00 55199.93 22676.61 977.18
06/08/15 13:00:00 55201.03 22674.31 977.17
06/08/15 13:03:00 55200.63 22675.63 977.16
06/08/15 13:06:00 55201.72 22673.33 977.14
06/08/15 13:09:00 55201.33 22674.65 977.13
06/08/15 13:12:00 55202.42 22672.38 977.12
06/08/15 13:15:00 55202.03 22673.70 977.10
06/08/15 13:18:00 55203.12 22671.40 977.09
06/08/15 13:21:00 55202.72 22672.72 977.08
06/08/15 13:24:00 55203.82 22670.42 977.06
06/08/15 13:27:00 55203.42 22671.74 977.05
06/08/15 13:30:00 55204.52 22669.45 977.04
06/08/15 13:33:00 55205.61 22667.15 977.02
06/08/15 13:36:00 55205.22 22668.48 977.01
06/08/15 13:39:00 55206.30 22666.19 977.00
06/08/15 13:42:00 55205.92 22667.51 976.98
06/08/15 13:45:00 55207.01 22665.23 976.97
06/08/15 13:48:00 55206.61 22666.54 976.96
06/08/15 13:51:00 55207.70 22664.25 976.94
06/08/15 13:54:00 55207.31 22665.58 976.93
06/08/15 13:57:00 55208.41 22663.27 976.92
06/08/15 14:00:00 55208.01 22664.60 976.90
06/08/15 14:03:00 55209.10 22662.30 976.89
06/08/15 14:06:00 55208.71 22663.62 976.88
06/08/15 14:09:00 55209.79 22661.35 976.86
06/08/15 14:12:00 55209.40 22662.68 976.85
06/08/15 14:15:00 55210.50 22660.35 976.84
06/08/15 14:18:00 55211.59 22658.07 976.82
06/08/15 14:21:00 55211.20 22659.39 976.81
06/08/15 14:24:00 55212.29 22657.11 976.80
06/08/15 14:27:00 55211.89 22658.43 976.79
06/08/15 14:30:00 55212.98 22656.13 976.77
06/08/15 14:33:00 55212.60 22657.46 976.76
06/08/15 14:36:00 55213.68 22655.15 976.74
06/08/15 14:39:00 55213.29 22656.48 976.73
06/08/15 14:42:00 55214.38 22654.19 976.72
06/08/15 14:45:00 55213.99 22655.52 976.70
06/08/15 14:48:00 55215.09 22653.20 976.69
06/08/15 14:51:00 55214.69 22654.52 976.68
06/08/15 14:54:00 55215.78 22652.23 976.67
06/08/15 14:57:00 55215.39 22653.55 976.65
06/08/15 15:00:00 55216.47 22651.28 976.64
06/08/15 15:03:00 55217.56 22648.97 976.63
06/08/15 15:06:00 55217.17 22650.30 976.61
06/08/15 15:09:00 55218.27 22648.01 976.60
06/08/15 15:12:00 55217.87 22649.33 976.59
06/08/15 15:15:00 55218.96 22647.03 976.57
06/08/15 15:18:00 55218.57 22648.36 976.56
06/08/15 15:21:00 55219.65 22646.08 976.55
06/08/15 15:24:00 55219.26 22647.40 976.53
06/08/15 15:27:00 55220.37 22645.09 976.52
06/08/15 15:30:00 55219.96 22646.41 976.51
06/08/15 15:33:00 55221.05 22644.12 976.49
06/08/15 15:36:00 55220.66 22645.45 976.48
06/08/15 15:39:00 55221.75 22643.15 976.47
06/08/15 15:42:00 55221.36 22644.48 976.45
06/08/15 15:45:00 55222.45 22642.18 976.44
06/08/15 15:48:00 55223.54 22639.89 976.43
06/08/15 15:51:00 55223.15 22641.21 976.41
06/08/15 15:54:00 55224.23 22638.91 976.40
06/08/15 15:57:00 55223.84 22640.23 976.39
06/08/15 16:00:00 55224.94 22637.96 976.37
06/08/15 16:03:00 55224.54 22639.27 976.36
06/08/15 16:06:00 55225.64 22636.96 976.35
06/08/15 16:09:00 55225.25 22638.28 976.33
06/08/15 16:12:00 55226.33 22636.00 976.32
06/08/15 16:15:00 55225.93 22637.32 976.31
06/08/15 16:18:00 55227.03 22635.04 976.29
06/08/15 16:21:00 55226.62 22636.36 976.28
06/08/15 16:24:00 55227.73 22634.05 976.27
06/08/15 16:27:00 55227.34 22635.37 976.25
06/08/15 16:30:00 55228.43 22633.08 976.24
06/08/15 16:33:00 55229.52 22630.79 976.23
06/08/15 16:36:00 55229.12 22632.11 976.21
06/08/15 16:39:00 55230.21 22629.82 976.20
06/08/15 16:42:00 55229.81 22631.14 976.19
06/08/15 16:45:00 55230.91 22628.84 976.17
06/08/15 16:48:00 55230.52 22630.17 976.16
06/08/15 16:51:00 55231.61 22627.87 976.15
06/08/15 16:54:00 55231.21 22629.19 976.13
06/08/15 16:57:00 55232.31 22626.89 976.12
06/08/15 17:00:00 55231.91 22628.21 976.11
06/08/15 17:03:00 55233.00 22625.91 976.09
06/08/15 17:06:00 55232.61 22627.24 976.08
06/08/15 17:09:00 55233.69 22624.96 976.07
06/08/15 17:12:00 55233.30 22626.29 976.05
06/08/15 17:15:00 55234.39 22623.99 976.04
06/08/15 17:18:00 55235.48 22621.68 976.03
06/08/15 17:21:00 55235.09 22623.01 976.01
06/08/15 17:24:00 55236.18 22620.71 976.00
06/08/15 17:27:00 55235.79 22622.03 975.99
06/08/15 17:30:00 55236.88 22619.74 975.97
06/08/15 17:33:00 55236.48 22621.06 975.96
06/08/15 17:36:00 55237.57 22618.78 975.95
06/08/15 17:39:00 55237.18 22620.11 975.93
06/08/15 17:42:00 55238.27 22617.79 975.92
06/08/15 17:45:00 55237.88 22619.12 975.91
06/08/15 17:48:00 55238.97 22616.83 975.89
06/08/15 17:51:00 55238.57 22618.15 975.88
06/08/15 17:54:00 55239.66 22615.85 975.87
06/08/15 17:57:00 55239.27 22617.17 975.85
06/08/15 18:00:00 55240.36 22614.88 975.84
06/08/15 18:03:00 55241.45 22612.58 975.83
06/08/15 18:06:00 55241.05 22613.90 975.81
06/08/15 18:09:00 55242.14 22611.61 975.80
06/08/15 18:12:00 55241.75 22612.94 975.79
06/08/15 18:15:00 55242.84 22610.64 975.77
06/08/15 18:18:00 55242.45 22611.96 975.76
06/08/15 18:21:00 55243.54 22609.67 975.75
06/08/15 18:24:00 55243.14 22611.00 975.73
06/08/15 18:27:00 55244.23 22608.71 975.72
06/08/15 18:30:00 55243.84 22610.03 975.71
06/08/15 18:33:00 55244.93 22607.72 975.69
06/08/15 18:36:00 55244.55 22609.05 975.68
06/08/15 18:39:00 55245.62 22606.75 975.67
06/08/15 18:42:00 55245.23 22608.07 975.65
06/08/15 18:45:00 55246.32 22605.77 975.64
06/08/15 18:48:00 55247.41 22603.49 975.63
06/08/15 18:51:00 55247.02 22604.81 975.61
06/08/15 18:54:00 55248.10 22602.51 975.60
06/08/15 18:57:00 55247.71 22603.83 975.59
06/08/15 19:00:00 55248.80 22601.55 975.57
06/08/15 19:03:00 55248.42 22602.88 975.56
06/08/15 19:06:00 55249.50 22600.57 975.55
06/08/15 19:09:00 55249.11 22601.89 975.54
06/08/15 19:12:00 55250.20 22599.59 975.52
06/08/15 19:15:00 55249.80 22600.91 975.51
06/08/15 19:18:00 55250.89 22598.64 975.50
06/08/15 19:21:00 55250.49 22599.96 975.48
06/08/15 19:24:00 55251.59 22597.66 975.47
06/08/15 19:27:00 55251.19 22598.98 975.46
06/08/15 19:30:00 55252.29 22596.68 975.44
06/08/15 19:33:00 55253.38 22594.38 975.43
06/08/15 19:36:00 55252.99 22595.70 975.42
06/08/15 19:39:00 55254.06 22593.43 975.40
06/08/15 19:42:00 55253.67 22594.75 975.39
06/08/15 19:45:00 55254.77 22592.43 975.37
06/08/15 19:48:00 55254.37 22593.76 975.36
06/08/15 19:51:00 55255.46 22591.47 975.35
06/08/15 19:54:00 55255.06 22592.79 975.33
06/08/15 19:57:00 55256.16 22590.49 975.32
06/08/15 20:00:00 55255.76 22591.81 975.31
06/08/15 20:03:00 55256.86 22589.51 975.30
06/08/15 20:06:00 55256.46 22590.84 975.28
06/08/15 20:09:00 55257.54 22588.56 975.27
06/08/15 20:12:00 55257.15 22589.88 975.26
06/08/15 20:15:00 55258.23 22587.58 975.24
06/08/15 20:18:00 55259.34 22585.27 975.23
06/08/15 20:21:00 55258.94 22586.58 975.22
06/08/15 20:24:00 55260.03 22584.30 975.20
06/08/15 20:27:00 55259.64 22585.63 975.19
06/08/15 20:30:00 55260.72 22583.35 975.18
06/08/15 20:33:00 55260.32 22584.68 975.16
06/08/15 20:36:00 55261.42 22582.36 975.15
06/08/15 20:39:00 55261.02 22583.68 975.14
06/08/15 20:42:00 55262.11 22581.39 975.12
06/08/15 20:45:00 55261.72 22582.71 975.11
06/08/15 20:48:00 55262.81 22580.41 975.09
06/08/15 20:51:00 55262.41 22581.73 975.08
06/08/15 20:54:00 55263.51 22579.43 975.07
06/08/15 20:57:00 55263.12 22580.75 975.06
06/08/15 21:00:00 55264.19 22578.48 975.04
06/08/15 21:03:00 55265.29 22576.18 975.03
06/08/15 21:06:00 55264.89 22577.50 975.02
06/08/15 21:09:00 55265.98 22575.19 975.00
06/08/15 21:12:00 55265.59 22576.51 974.99
06/08/15 21:15:00 55266.67 22574.23 974.98
06/08/15 21:18:00 55266.28 22575.55 974.96
06/08/15 21:21:00 55267.36 22573.27 974.95
06/08/15 21:24:00 55266.97 22574.59 974.94
06/08/15 21:27:00 55268.07 22572.28 974.92
06/08/15 21:30:00 55267.67 22573.60 974.91
06/08/15 21:33:00 55268.76 22571.30 974.90
06/08/15 21:36:00 55268.37 22572.63 974.88
06/08/15 21:39:00 55269.45 22570.33 974.87
06/08/15 21:42:00 55269.06 22571.65 974.86
06/08/15 21:45:00 55270.16 22569.35 974.84
06/08/15 21:48:00 55271.23 22567.07 974.83
06/08/15 21:51:00 55270.85 22568.39 974.82
06/08/15 21:54:00 55271.93 22566.10 974.80
06/08/15 21:57:00 55271.54 22567.42 974.79
06/08/15 22:00:00 55272.63 22565.11 974.78
06/08/15 22:03:00 55272.24 22566.43 974.76
06/08/15 22:06:00 55273.31 22564.16 974.75
06/08/15 22:09:00 55272.93 22565.48 974.74
06/08/15 22:12:00 55274.01 22563.17 974.72
06/08/15 22:15:00 55273.62 22564.49 974.71
06/08/15 22:18:00 55274.71 22562.19 974.70
06/08/15 22:21:00 55274.32 22563.52 974.68
06/08/15 22:24:00 55275.40 22561.24 974.67
06/08/15 22:27:00 55275.01 22562.57 974.66
06/08/15 22:30:00 55276.09 22560.26 974.64
06/08/15 22:33:00 55277.19 22557.94 974.63
06/08/15 22:36:00 55276.80 22559.26 974.62
06/08/15 22:39:00 55277.87 22557.00 974.60
06/08/15 22:42:00 55277.48 22558.32 974.59
06/08/15 22:45:00 55278.57 22556.02 974.58
06/08/15 22:48:00 55278.18 22557.35 974.56
06/08/15 22:51:00 55279.27 22555.03 974.55
06/08/15 22:54:00 55278.88 22556.35 974.54
06/08/15 22:57:00 55279.96 22554.04 974.52
06/08/15 23:00:00 55279.58 22555.37 974.51
06/08/15 23:03:00 55280.65 22553.09 974.50
06/08/15 23:06:00 55280.26 22554.42 974.48
06/08/15 23:09:00 55281.35 22552.10 974.47
06/08/15 23:12:00 55280.96 22553.42 974.46
06/08/15 23:15:00 55282.05 22551.13 974.44
06/08/15 23:18:00 55283.13 22548.84 974.43
06/08/15 23:21:00 55282.73 22550.16 974.42
06/08/15 23:24:00 55283.82 22547.87 974.40
06/08/15 23:27:00 55283.43 22549.19 974.39
06/08/15 23:30:00 55284.52 22546.88 974.38
06/08/15 23:33:00 55284.14 22548.21 974.36
06/08/15 23:36:00 55285.21 22545.93 974.35
06/08/15 23:39:00 55284.82 22547.25 974.34
06/08/15 23:42:00 55285.90 22544.96 974.32
06/08/15 23:45:00 55285.51 22546.28 974.31
06/08/15 23:48:00 55286.61 22543.96 974.30
06/08/15 23:51:00 55286.21 22545.29 974.28
06/08/15 23:54:00 55287.29 22543.00 974.27
06/08/15 23:57:00 55286.90 22544.33 974.26
06/08/16 00:00:00 55287.98 22542.04 974.24
06/08/16 00:03:00 55289.07 22539.72 974.23
06/08/16 00:06:00 55288.69 22541.04 974.22
06/08/16 00:09:00 55289.76 22538.76 974.20
06/08/16 00:12:00 55289.38 22540.09 974.19
06/08/16 00:15:00 55290.45 22537.79 974.18
06/08/16 00:18:00 55290.07 22539.11 974.16
06/08/16 00:21:00 55291.16 22536.80 974.15
06/08/16 00:24:00 55290.76 22538.13 974.14
06/08/16 00:27:00 55291.85 22535.85 974.12
06/08/16 00:30:00 55291.45 22537.17 974.11
06/08/16 00:33:00 55292.54 22534.87 974.10
06/08/16 00:36:00 55292.14 22536.19 974.08
06/08/16 00:39:00 55293.24 22533.88 974.07
06/08/16 00:42:00 55292.84 22535.20 974.06
06/08/16 00:45:00 55293.92 22532.91 974.04
06/08/16 00:48:00 55295.02 22530.61 974.03
06/08/16 00:51:00 55294.62 22531.93 974.02
06/08/16 00:54:00 55295.70 22529.64 974.00
06/08/16 00:57:00 55295.32 22530.96 973.99
06/08/16 01:00:00 55296.40 22528.68 973.98
06/08/16 01:03:00 55296.01 22530.00 973.96
06/08/16 01:06:00 55297.09 22527.71 973.95
06/08/16 01:09:00 55296.70 22529.03 973.94
06/08/16 01:12:00 55297.79 22526.71 973.92
06/08/16 01:15:00 55297.40 22528.04 973.91
06/08/16 01:18:00 55298.48 22525.73 973.90
06/08/16 01:21:00 55298.09 22527.05 973.88
06/08/16 01:24:00 55299.17 22524.78 973.87
06/08/16 01:27:00 55298.77 22526.11 973.86
06/08/16 01:30:00 55299.87 22523.79 973.84
06/08/16 01:33:00 55300.96 22521.48 973.83
06/08/16 01:36:00 55300.57 22522.80 973.82
06/08/16 01:39:00 55301.64 22520.52 973.80
06/08/16 01:42:00 55301.25 22521.84 973.79
06/08/16 01:45:00 55302.34 22519.55 973.78
06/08/16 01:48:00 55301.94 22520.87 973.76
06/08/16 01:51:00 55303.02 22518.57 973.75
06/08/16 01:54:00 55302.64 22519.90 973.74
06/08/16 01:57:00 55303.72 22517.61 973.72
06/08/16 02:00:00 55303.33 22518.93 973.71
06/08/16 02:03:00 55304.42 22516.61 973.70
06/08/16 02:06:00 55304.03 22517.94 973.68
06/08/16 02:09:00 55305.12 22515.64 973.67
06/08/16 02:12:00 55304.73 22516.96 973.66
06/08/16 02:15:00 55305.80 22514.69 973.64
06/08/16 02:18:00 55306.88 22512.37 973.63
06/08/16 02:21:00 55306.49 22513.70 973.62
06/08/16 02:24:00 55307.58 22511.40 973.60
06/08/16 02:27:00 55307.19 22512.72 973.59
06/08/16 02:30:00 55308.27 22510.43 973.58
06/08/16 02:33:00 55307.88 22511.75 973.56
06/08/16 02:36:00 55308.96 22509.45 973.55
06/08/16 02:39:00 55308.58 22510.77 973.54
06/08/16 02:42:00 55309.66 22508.48 973.52
06/08/16 02:45:00 55309.26 22509.80 973.51
06/08/16 02:48:00 55310.35 22507.50 973.50
06/08/16 02:51:00 55309.96 22508.83 973.48
06/08/16 02:54:00 55311.05 22506.52 973.47
06/08/16 02:57:00 55310.65 22507.84 973.45
06/08/16 03:00:00 55311.74 22505.55 973.44
06/08/16 03:03:00 55312.82 22503.26 973.43
06/08/16 03:06:00 55312.42 22504.58 973.42
06/08/16 03:09:00 55313.51 22502.27 973.40
06/08/16 03:12:00 55313.12 22503.60 973.39
06/08/16 03:15:00 55314.20 22501.30 973.38
06/08/16 03:18:00 55313.81 22502.63 973.36
06/08/16 03:21:00 55314.89 22500.33 973.35
06/08/16 03:24:00 55314.50 22501.66 973.34
06/08/16 03:27:00 55315.57 22499.37 973.32
06/08/16 03:30:00 55315.18 22500.70 973.31
06/08/16 03:33:00 55316.28 22498.38 973.30
06/08/16 03:36:00 55315.89 22499.70 973.28
06/08/16 03:39:00 55316.96 22497.41 973.27
06/08/16 03:42:00 55316.57 22498.73 973.26
06/08/16 03:45:00 55317.66 22496.45 973.24
06/08/16 03:48:00 55318.75 22494.12 973.23
06/08/16 03:51:00 55318.35 22495.45 973.22
06/08/16 03:54:00 55319.45 22493.15 973.20
06/08/16 03:57:00 55319.05 22494.47 973.19
06/08/16 04:00:00 55320.12 22492.19 973.17
06/08/16 04:03:00 55319.73 22493.51 973.16
06/08/16 04:06:00 55320.82 22491.22 973.15
06/08/16 04:09:00 55320.43 22492.54 973.13
06/08/16 04:12:00 55321.51 22490.23 973.12
06/08/16 04:15:00 55321.12 22491.56 973.11
06/08/16 04:18:00 55322.21 22489.25 973.09
06/08/16 04:21:00 55321.82 22490.58 973.08
06/08/16 04:24:00 55322.89 22488.29 973.07
06/08/16 04:27:00 55322.50 22489.62 973.05
06/08/16 04:30:00 55323.59 22487.31 973.04
06/08/16 04:33:00 55324.67 22485.01 973.03
06/08/16 04:36:00 55324.28 22486.34 973.02
06/08/16 04:39:00 55325.36 22484.03 973.00
06/08/16 04:42:00 55324.98 22485.35 972.99
06/08/16 04:45:00 55326.06 22483.06 972.97
06/08/16 04:48:00 55325.67 22484.38 972.96
06/08/16 04:51:00 55326.74 22482.09 972.95
06/08/16 04:54:00 55326.36 22483.42 972.94
06/08/16 04:57:00 55327.45 22481.09 972.92
06/08/16 05:00:00 55327.05 22482.41 972.91
06/08/16 05:03:00 55328.12 22480.13 972.89
06/08/16 05:06:00 55327.74 22481.46 972.88
06/08/16 05:09:00 55328.83 22479.14 972.87
06/08/16 05:12:00 55328.44 22480.48 972.85
06/08/16 05:15:00 55329.52 22478.16 972.84
06/08/16 05:18:00 55330.59 22475.89 972.83
06/08/16 05:21:00 55330.20 22477.22 972.81
06/08/16 05:24:00 55331.29 22474.91 972.80
06/08/16 05:27:00 55330.89 22476.23 972.79
06/08/16 05:30:00 55331.99 22473.91 972.77
06/08/16 05:33:00 55331.60 22475.23 972.76
06/08/16 05:36:00 55332.67 22472.95 972.75
06/08/16 05:39:00 55332.28 22474.28 972.73
06/08/16 05:42:00 55333.36 22471.99 972.72
06/08/16 05:45:00 55332.96 22473.31 972.71
06/08/16 05:48:00 55334.05 22471.01 972.69
06/08/16 05:51:00 55333.65 22472.33 972.68
06/08/16 05:54:00 55334.75 22470.02 972.67
06/08/16 05:57:00 55334.36 22471.35 972.65
06/08/16 06:00:00 55335.43 22469.06 972.64
06/08/16 06:03:00 55336.52 22466.74 972.63
06/08/16 06:06:00 55336.12 22468.07 972.61
06/08/16 06:09:00 55337.21 22465.77 972.60
06/08/16 06:12:00 55336.82 22467.10 972.59
06/08/16 06:15:00 55337.89 22464.81 972.57
06/08/16 06:18:00 55337.50 22466.14 972.56
06/08/16 06:21:00 55338.59 22463.83 972.55
06/08/16 06:24:00 55338.20 22465.16 972.53
06/08/16 06:27:00 55339.28 22462.85 972.52
06/08/16 06:30:00 55338.90 22464.17 972.51
06/08/16 06:33:00 55339.96 22461.89 972.49
06/08/16 06:36:00 55339.57 22463.22 972.48
06/08/16 06:39:00 55340.66 22460.90 972.47
06/08/16 06:42:00 55340.27 22462.22 972.45
06/08/16 06:45:00 55341.36 22459.93 972.44
06/08/16 06:48:00 55342.43 22457.61 972.43
06/08/16 06:51:00 55342.05 22458.94 972.41
06/08/16 06:54:00 55343.12 22456.65 972.40
06/08/16 06:57:00 55342.74 22457.97 972.39
06/08/16 07:00:00 55343.82 22455.65 972.37
06/08/16 07:03:00 55343.43 22456.98 972.36
06/08/16 07:06:00 55344.50 22454.70 972.35
06/08/16 07:09:00 55344.11 22456.02 972.33
06/08/16 07:12:00 55345.19 22453.72 972.32
06/08/16 07:15:00 55344.80 22455.05 972.31
06/08/16 07:18:00 55345.88 22452.74 972.29
06/08/16 07:21:00 55345.49 22454.07 972.28
06/08/16 07:24:00 55346.57 22451.77 972.27
06/08/16 07:27:00 55346.19 22453.10 972.25
06/08/16 07:30:00 55347.27 22450.77 972.24
06/08/16 07:33:00 55348.34 22448.50 972.23
06/08/16 07:36:00 55347.95 22449.82 972.21
06/08/16 07:39:00 55349.04 22447.52 972.20
06/08/16 07:42:00 55348.65 22448.84 972.19
06/08/16 07:45:00 55349.73 22446.54 972.17
06/08/16 07:48:00 55349.34 22447.86 972.16
06/08/16 07:51:00 55350.41 22445.56 972.15
06/08/16 07:54:00 55350.02 22446.89 972.13
06/08/16 07:57:00 55351.11 22444.59 972.12
06/08/16 08:00:00 55350.72 22445.92 972.11
06/08/16 08:03:00 55351.80 22443.62 972.09
06/08/16 08:06:00 55351.41 22444.95 972.08
06/08/16 08:09:00 55352.50 22442.63 972.06
06/08/16 08:12:00 55352.10 22443.96 972.05
06/08/16 08:15:00 55353.18 22441.67 972.04
06/08/16 08:18:00 55354.25 22439.37 972.03
06/08/16 08:21:00 55353.86 22440.69 972.01
06/08/16 08:24:00 55354.95 22438.38 972.00
06/08/16 08:27:00 55354.56 22439.70 971.98
06/08/16 08:30:00 55355.64 22437.41 971.97
06/08/16 08:33:00 55355.25 22438.74 971.96
06/08/16 08:36:00 55356.33 22436.43 971.95
06/08/16 08:39:00 55355.93 22437.76 971.93
06/08/16 08:42:00 55357.02 22435.44 971.92
06/08/16 08:45:00 55356.63 22436.76 971.90
06/08/16 08:48:00 55357.70 22434.50 971.89
06/08/16 08:51:00 55357.31 22435.82 971.88
06/08/16 08:54:00 55358.40 22433.51 971.86
06/08/16 08:57:00 55358.00 22434.83 971.85
06/08/16 09:00:00 55359.09 22432.52 971.84
06/08/16 09:03:00 55360.16 22430.22 971.82
06/08/16 09:06:00 55359.78 22431.55 971.81
06/08/16 09:09:00 55360.86 22429.27 971.80
06/08/16 09:12:00 55360.47 22430.59 971.78
06/08/16 09:15:00 55361.55 22428.28 971.77
06/08/16 09:18:00 55361.16 22429.61 971.76
06/08/16 09:21:00 55362.24 22427.29 971.74
06/08/16 09:24:00 55361.85 22428.62 971.73
06/08/16 09:27:00 55362.93 22426.31 971.72
06/08/16 09:30:00 55362.54 22427.63 971.70
06/08/16 09:33:00 55363.62 22425.34 971.69
06/08/16 09:36:00 55363.23 22426.67 971.68
06/08/16 09:39:00 55364.32 22424.36 971.66
06/08/16 09:42:00 55363.93 22425.68 971.65
06/08/16 09:45:00 55365.00 22423.39 971.64
06/08/16 09:48:00 55366.07 22421.09 971.62
06/08/16 09:51:00 55365.69 22422.42 971.61
06/08/16 09:54:00 55366.77 22420.11 971.60
06/08/16 09:57:00 55366.38 22421.43 971.58
06/08/16 10:00:00 55367.45 22419.13 971.57
06/08/16 10:03:00 55367.06 22420.46 971.56
06/08/16 10:06:00 55368.15 22418.15 971.54
06/08/16 10:09:00 55367.76 22419.47 971.53
06/08/16 10:12:00 55368.82 22417.19 971.52
06/08/16 10:15:00 55368.44 22418.51 971.50
06/08/16 10:18:00 55369.52 22416.21 971.49
06/08/16 10:21:00 55369.13 22417.54 971.48
06/08/16 10:24:00 55370.21 22415.21 971.46
06/08/16 10:27:00 55369.82 22416.53 971.45
06/08/16 10:30:00 55370.89 22414.25 971.44
06/08/16 10:33:00 55371.98 22411.96 971.42
06/08/16 10:36:00 55371.59 22413.29 971.41
06/08/16 10:39:00 55372.67 22410.98 971.40
06/08/16 10:42:00 55372.29 22412.30 971.38
06/08/16 10:45:00 55373.36 22409.98 971.37
06/08/16 10:48:00 55372.97 22411.31 971.36
06/08/16 10:51:00 55374.04 22409.02 971.34
06/08/16 10:54:00 55373.65 22410.35 971.33
06/08/16 10:57:00 55374.73 22408.04 971.32
06/08/16 11:00:00 55374.34 22409.36 971.30
06/08/16 11:03:00 55375.43 22407.04 971.29
06/08/16 11:06:00 55375.04 22408.38 971.27
06/08/16 11:09:00 55376.11 22406.10 971.26
06/08/16 11:12:00 55375.71 22407.42 971.25
06/08/16 11:15:00 55376.80 22405.10 971.24
06/08/16 11:18:00 55377.87 22402.81 971.22
06/08/16 11:21:00 55377.49 22404.14 971.21
06/08/16 11:24:00 55378.57 22401.83 971.20
06/08/16 11:27:00 55378.17 22403.15 971.18
06/08/16 11:30:00 55379.25 22400.86 971.17
06/08/16 11:33:00 55378.86 22402.19 971.15
06/08/16 11:36:00 55379.95 22399.88 971.14
06/08/16 11:39:00 55379.55 22401.20 971.13
06/08/16 11:42:00 55380.63 22398.90 971.11
06/08/16 11:45:00 55380.24 22400.23 971.10
06/08/16 11:48:00 55381.32 22397.92 971.09
06/08/16 11:51:00 55380.94 22399.25 971.07
06/08/16 11:54:00 55382.01 22396.94 971.06
06/08/16 11:57:00 55381.62 22398.27 971.05
06/08/16 12:00:00 55382.70 22395.97 971.03
06/08/16 12:03:00 55383.77 22393.67 971.02
06/08/16 12:06:00 55383.39 22394.99 971.01
06/08/16 12:09:00 55384.46 22392.70 970.99
06/08/16 12:12:00 55384.07 22394.02 970.98
06/08/16 12:15:00 55385.15 22391.72 970.97
06/08/16 12:18:00 55384.76 22393.05 970.95
06/08/16 12:21:00 55385.84 22390.74 970.94
06/08/16 12:24:00 55385.45 22392.07 970.93
06/08/16 12:27:00 55386.53 22389.75 970.91
06/08/16 12:30:00 55386.14 22391.08 970.90
06/08/16 12:33:00 55387.21 22388.79 970.89
06/08/16 12:36:00 55386.82 22390.12 970.87
06/08/16 12:39:00 55387.91 22387.81 970.86
06/08/16 12:42:00 55387.51 22389.13 970.85
06/08/16 12:45:00 55388.60 22386.82 970.83
06/08/16 12:48:00 55389.66 22384.54 970.82
06/08/16 12:51:00 55389.27 22385.86 970.81
06/08/16 12:54:00 55390.35 22383.56 970.79
06/08/16 12:57:00 55389.96 22384.89 970.78
06/08/16 13:00:00 55391.05 22382.57 970.77
06/08/16 13:03:00 55390.65 22383.90 970.75
06/08/16 13:06:00 55391.73 22381.58 970.74
06/08/16 13:09:00 55391.34 22382.91 970.73
06/08/16 13:12:00 55392.41 22380.62 970.71
06/08/16 13:15:00 55392.03 22381.94 970.70
06/08/16 13:18:00 55393.11 22379.65 970.69
06/08/16 13:21:00 55392.71 22380.97 970.67
06/08/16 13:24:00 55393.80 22378.65 970.66
06/08/16 13:27:00 55393.41 22379.97 970.65
06/08/16 13:30:00 55394.48 22377.68 970.63
06/08/16 13:33:00 55395.56 22375.37 970.62
06/08/16 13:36:00 55395.18 22376.70 970.60
06/08/16 13:39:00 55396.25 22374.40 970.59
06/08/16 13:42:00 55395.86 22375.73 970.58
06/08/16 13:45:00 55396.93 22373.44 970.56
06/08/16 13:48:00 55396.54 22374.77 970.55
06/08/16 13:51:00 55397.62 22372.45 970.54
06/08/16 13:54:00 55397.24 22373.77 970.53
06/08/16 13:57:00 55398.31 22371.46 970.51
06/08/16 14:00:00 55397.91 22372.79 970.50
06/08/16 14:03:00 55399.00 22370.49 970.48
06/08/16 14:06:00 55398.61 22371.82 970.47
06/08/16 14:09:00 55399.69 22369.51 970.46
06/08/16 14:12:00 55399.30 22370.83 970.44
06/08/16 14:15:00 55400.37 22368.54 970.43
06/08/16 14:18:00 55401.45 22366.24 970.42
06/08/16 14:21:00 55401.06 22367.57 970.40
06/08/16 14:24:00 55402.14 22365.25 970.39
06/08/16 14:27:00 55401.75 22366.57 970.38
06/08/16 14:30:00 55402.82 22364.27 970.36
06/08/16 14:33:00 55402.43 22365.60 970.35
06/08/16 14:36:00 55403.50 22363.32 970.34
06/08/16 14:39:00 55403.11 22364.65 970.32
06/08/16 14:42:00 55404.20 22362.32 970.31
06/08/16 14:45:00 55403.81 22363.64 970.30
06/08/16 14:48:00 55404.88 22361.34 970.28
06/08/16 14:51:00 55404.50 22362.67 970.27
06/08/16 14:54:00 55405.58 22360.36 970.26
06/08/16 14:57:00 55405.19 22361.69 970.24
06/08/16 15:00:00 55406.26 22359.38 970.23
06/08/16 15:03:00 55407.34 22357.08 970.22
06/08/16 15:06:00 55406.95 22358.41 970.20
06/08/16 15:09:00 55408.02 22356.11 970.19
06/08/16 15:12:00 55407.63 22357.43 970.18
06/08/16 15:15:00 55408.71 22355.11 970.16
06/08/16 15:18:00 55408.32 22356.44 970.15
06/08/16 15:21:00 55409.40 22354.15 970.14
06/08/16 15:24:00 55409.01 22355.48 970.12
06/08/16 15:27:00 55410.08 22353.17 970.11
06/08/16 15:30:00 55409.69 22354.50 970.09
06/08/16 15:33:00 55410.78 22352.18 970.08
06/08/16 15:36:00 55410.39 22353.50 970.07
06/08/16 15:39:00 55411.45 22351.22 970.06
06/08/16 15:42:00 55411.06 22352.54 970.04
06/08/16 15:45:00 55412.14 22350.24 970.03
06/08/16 15:48:00 55413.21 22347.93 970.01
06/08/16 15:51:00 55412.84 22349.26 970.00
06/08/16 15:54:00 55413.91 22346.94 969.99
06/08/16 15:57:00 55413.53 22348.27 969.97
06/08/16 16:00:00 55414.59 22345.99 969.96
06/08/16 16:03:00 55414.19 22347.31 969.95
06/08/16 16:06:00 55415.27 22345.01 969.93
06/08/16 16:09:00 55414.88 22346.34 969.92
06/08/16 16:12:00 55415.96 22344.02 969.91
06/08/16 16:15:00 55415.57 22345.34 969.90
06/08/16 16:18:00 55416.65 22343.03 969.88
06/08/16 16:21:00 55416.27 22344.36 969.87
06/08/16 16:24:00 55417.33 22342.08 969.85
06/08/16 16:27:00 55416.93 22343.40 969.84
06/08/16 16:30:00 55418.02 22341.09 969.83
06/08/16 16:33:00 55419.09 22338.78 969.81
06/08/16 16:36:00 55418.71 22340.11 969.80
06/08/16 16:39:00 55419.79 22337.80 969.79
06/08/16 16:42:00 55419.40 22339.12 969.77
06/08/16 16:45:00 55420.47 22336.83 969.76
06/08/16 16:48:00 55420.08 22338.15 969.75
06/08/16 16:51:00 55421.16 22335.84 969.73
06/08/16 16:54:00 55420.77 22337.16 969.72
06/08/16 16:57:00 55421.84 22334.88 969.71
06/08/16 17:00:00 55421.45 22336.20 969.69
06/08/16 17:03:00 55422.54 22333.88 969.68
06/08/16 17:06:00 55422.15 22335.21 969.67
06/08/16 17:09:00 55423.21 22332.92 969.65
06/08/16 17:12:00 55422.83 22334.24 969.64
06/08/16 17:15:00 55423.90 22331.94 969.63
06/08/16 17:18:00 55424.98 22329.62 969.61
06/08/16 17:21:00 55424.59 22330.94 969.60
06/08/16 17:24:00 55425.66 22328.65 969.58
06/08/16 17:27:00 55425.28 22329.98 969.57
06/08/16 17:30:00 55426.34 22327.67 969.56
06/08/16 17:33:00 55425.96 22329.00 969.55
06/08/16 17:36:00 55427.04 22326.68 969.53
06/08/16 17:39:00 55426.64 22328.00 969.52
06/08/16 17:42:00 55427.72 22325.70 969.50
06/08/16 17:45:00 55427.33 22327.03 969.49
06/08/16 17:48:00 55428.40 22324.74 969.48
06/08/16 17:51:00 55428.01 22326.06 969.46
06/08/16 17:54:00 55429.09 22323.76 969.45
06/08/16 17:57:00 55428.70 22325.09 969.44
06/08/16 18:00:00 55429.77 22322.78 969.42
06/08/16 18:03:00 55430.85 22320.47 969.41
06/08/16 18:06:00 55430.46 22321.80 969.40
06/08/16 18:09:00 55431.54 22319.48 969.38
06/08/16 18:12:00 55431.15 22320.80 969.37
06/08/16 18:15:00 55432.21 22318.52 969.36
06/08/16 18:18:00 55431.83 22319.85 969.34
06/08/16 18:21:00 55432.91 22317.55 969.33
06/08/16 18:24:00 55432.52 22318.88 969.32
06/08/16 18:27:00 55433.61 22316.54 969.30
06/08/16 18:30:00 55433.21 22317.87 969.29
06/08/16 18:33:00 55434.29 22315.57 969.28
06/08/16 18:36:00 55433.90 22316.89 969.26
06/08/16 18:39:00 55434.96 22314.60 969.25
06/08/16 18:42:00 55434.58 22315.92 969.24
06/08/16 18:45:00 55435.64 22313.62 969.22
06/08/16 18:48:00 55436.72 22311.31 969.21
06/08/16 18:51:00 55436.33 22312.64 969.20
06/08/16 18:54:00 55437.41 22310.34 969.18
06/08/16 18:57:00 55437.02 22311.66 969.17
06/08/16 19:00:00 55438.09 22309.36 969.16
06/08/16 19:03:00 55437.71 22310.68 969.14
06/08/16 19:06:00 55438.78 22308.37 969.13
06/08/16 19:09:00 55438.39 22309.70 969.11
06/08/16 19:12:00 55439.46 22307.40 969.10
06/08/16 19:15:00 55439.07 22308.73 969.09
06/08/16 19:18:00 55440.15 22306.41 969.08
06/08/16 19:21:00 55439.77 22307.74 969.06
06/08/16 19:24:00 55440.82 22305.44 969.05
06/08/16 19:27:00 55440.43 22306.77 969.03
06/08/16 19:30:00 55441.51 22304.46 969.02
06/08/16 19:33:00 55442.59 22302.14 969.01
06/08/16 19:36:00 55442.20 22303.47 968.99
06/08/16 19:39:00 55443.27 22301.18 968.98
06/08/16 19:42:00 55442.88 22302.50 968.97
06/08/16 19:45:00 55443.95 22300.21 968.95
06/08/16 19:48:00 55443.56 22301.53 968.94
06/08/16 19:51:00 55444.65 22299.22 968.93
06/08/16 19:54:00 55444.26 22300.54 968.91
06/08/16 19:57:00 55445.34 22298.22 968.90
06/08/16 20:00:00 55444.95 22299.55 968.89
06/08/16 20:03:00 55446.02 22297.26 968.87
06/08/16 20:06:00 55445.62 22298.58 968.86
06/08/16 20:09:00 55446.69 22296.29 968.85
06/08/16 20:12:00 55446.30 22297.62 968.83
06/08/16 20:15:00 55447.39 22295.29 968.82
06/08/16 20:18:00 55448.45 22293.00 968.81
06/08/16 20:21:00 55448.06 22294.33 968.79
06/08/16 20:24:00 55449.14 22292.01 968.78
06/08/16 20:27:00 55448.75 22293.34 968.77
06/08/16 20:30:00 55449.82 22291.04 968.75
06/08/16 20:33:00 55449.43 22292.37 968.74
06/08/16 20:36:00 55450.50 22290.05 968.73
06/08/16 20:39:00 55450.11 22291.38 968.71
06/08/16 20:42:00 55451.19 22289.08 968.70
06/08/16 20:45:00 55450.80 22290.40 968.68
06/08/16 20:48:00 55451.88 22288.09 968.67
06/08/16 20:51:00 55451.50 22289.42 968.66
06/08/16 20:54:00 55452.56 22287.12 968.64
06/08/16 20:57:00 55452.18 22288.45 968.63
06/08/16 21:00:00 55453.24 22286.15 968.62
06/08/16 21:03:00 55454.32 22283.83 968.60
06/08/16 21:06:00 55453.93 22285.16 968.59
06/08/16 21:09:00 55455.01 22282.85 968.58
06/08/16 21:12:00 55454.62 22284.17 968.56
06/08/16 21:15:00 55455.68 22281.88 968.55
06/08/16 21:18:00 55455.29 22283.21 968.54
06/08/16 21:21:00 55456.38 22280.88 968.52
06/08/16 21:24:00 55455.99 22282.22 968.51
06/08/16 21:27:00 55457.05 22279.92 968.50
06/08/16 21:30:00 55456.66 22281.24 968.48
06/08/16 21:33:00 55457.73 22278.94 968.47
06/08/16 21:36:00 55457.35 22280.27 968.46
06/08/16 21:39:00 55458.43 22277.94 968.44
06/08/16 21:42:00 55458.04 22279.26 968.43
06/08/16 21:45:00 55459.11 22276.97 968.42
06/08/16 21:48:00 55460.17 22274.66 968.40
06/08/16 21:51:00 55459.79 22275.99 968.39
06/08/16 21:54:00 55460.86 22273.68 968.38
06/08/16 21:57:00 55460.48 22275.01 968.36
06/08/16 22:00:00 55461.55 22272.70 968.35
06/08/16 22:03:00 55461.16 22274.03 968.33
06/08/16 22:06:00 55462.23 22271.73 968.32
06/08/16 22:09:00 55461.84 22273.06 968.31
06/08/16 22:12:00 55462.92 22270.74 968.29
06/08/16 22:15:00 55462.52 22272.06 968.28
06/08/16 22:18:00 55463.60 22269.76 968.27
06/08/16 22:21:00 55463.21 22271.08 968.25
06/08/16 22:24:00 55464.28 22268.79 968.24
06/08/16 22:27:00 55463.89 22270.12 968.23
06/08/16 22:30:00 55464.96 22267.80 968.21
06/08/16 22:33:00 55466.04 22265.50 968.20
06/08/16 22:36:00 55465.64 22266.82 968.19
06/08/16 22:39:00 55466.72 22264.52 968.17
06/08/16 22:42:00 55466.33 22265.84 968.16
06/08/16 22:45:00 55467.41 22263.52 968.15
06/08/16 22:48:00 55467.02 22264.84 968.13
06/08/16 22:51:00 55468.09 22262.57 968.12
06/08/16 22:54:00 55467.70 22263.89 968.11
06/08/16 22:57:00 55468.77 22261.60 968.09
06/08/16 23:00:00 55468.37 22262.92 968.08
06/08/16 23:03:00 55469.46 22260.58 968.07
06/08/16 23:06:00 55469.07 22261.91 968.05
06/08/16 23:09:00 55470.14 22259.60 968.04
06/08/16 23:12:00 55469.75 22260.93 968.03
06/08/16 23:15:00 55470.81 22258.63 968.01
06/08/16 23:18:00 55471.89 22256.34 968.00
06/08/16 23:21:00 55471.50 22257.66 967.98
06/08/16 23:24:00 55472.57 22255.34 967.97
06/08/16 23:27:00 55472.19 22256.68 967.96
06/08/16 23:30:00 55473.25 22254.37 967.94
06/08/16 23:33:00 55472.86 22255.70 967.93
06/08/16 23:36:00 55473.94 22253.38 967.92
06/08/16 23:39:00 55473.56 22254.71 967.90
06/08/16 23:42:00 55474.61 22252.43 967.89
06/08/16 23:45:00 55474.23 22253.75 967.88
06/08/16 23:48:00 55475.29 22251.44 967.86
06/08/16 23:51:00 55474.91 22252.77 967.85
06/08/16 23:54:00 55475.99 22250.45 967.84
06/08/16 23:57:00 55475.61 22251.77 967.82
06/08/17 00:00:00 55476.68 22249.46 967.81
06/08/17 00:03:00 55477.73 22247.17 967.80
06/08/17 00:06:00 55477.35 22248.50 967.78
06/08/17 00:09:00 55478.41 22246.20 967.77
06/08/17 00:12:00 55478.03 22247.52 967.76
06/08/17 00:15:00 55479.09 22245.21 967.74
06/08/17 00:18:00 55478.71 22246.54 967.73
06/08/17 00:21:00 55479.79 22244.21 967.72
06/08/17 00:24:00 55479.40 22245.54 967.70
06/08/17 00:27:00 55480.47 22243.25 967.69
06/08/17 00:30:00 55480.08 22244.57 967.68
06/08/17 00:33:00 55481.15 22242.25 967.66
06/08/17 00:36:00 55480.77 22243.58 967.65
06/08/17 00:39:00 55481.84 22241.28 967.64
06/08/17 00:42:00 55481.45 22242.61 967.62
06/08/17 00:45:00 55482.52 22240.31 967.61
06/08/17 00:48:00 55483.59 22237.99 967.59
06/08/17 00:51:00 55483.20 22239.32 967.58
06/08/17 00:54:00 55484.27 22237.01 967.57
06/08/17 00:57:00 55483.88 22238.34 967.55
06/08/17 01:00:00 55484.95 22236.03 967.54
06/08/17 01:03:00 55484.57 22237.36 967.53
06/08/17 01:06:00 55485.63 22235.05 967.51
06/08/17 01:09:00 55485.24 22236.38 967.50
06/08/17 01:12:00 55486.32 22234.07 967.49
06/08/17 01:15:00 55485.93 22235.39 967.47
06/08/17 01:18:00 55487.00 22233.08 967.46
06/08/17 01:21:00 55486.61 22234.41 967.45
06/08/17 01:24:00 55487.68 22232.10 967.43
06/08/17 01:27:00 55487.30 22233.43 967.42
06/08/17 01:30:00 55488.38 22231.11 967.40
06/08/17 01:33:00 55489.43 22228.82 967.39
06/08/17 01:36:00 55489.04 22230.15 967.38
06/08/17 01:39:00 55490.12 22227.83 967.37
06/08/17 01:42:00 55489.73 22229.16 967.35
06/08/17 01:45:00 55490.80 22226.87 967.34
06/08/17 01:48:00 55490.41 22228.19 967.32
06/08/17 01:51:00 55491.47 22225.88 967.31
06/08/17 01:54:00 55491.08 22227.20 967.30
06/08/17 01:57:00 55492.16 22224.88 967.29
06/08/17 02:00:00 55491.78 22226.21 967.27
06/08/17 02:03:00 55492.84 22223.91 967.26
06/08/17 02:06:00 55492.46 22225.24 967.24
06/08/17 02:09:00 55493.52 22222.94 967.23
06/08/17 02:12:00 55493.14 22224.27 967.22
06/08/17 02:15:00 55494.22 22221.95 967.20
06/08/17 02:18:00 55495.27 22219.64 967.19
06/08/17 02:21:00 55494.88 22220.97 967.18
06/08/17 02:24:00 55495.96 22218.66 967.16
06/08/17 02:27:00 55495.57 22219.99 967.15
06/08/17 02:30:00 55496.64 22217.68 967.14
06/08/17 02:33:00 55496.26 22219.00 967.12
06/08/17 02:36:00 55497.32 22216.71 967.11
06/08/17 02:39:00 55496.94 22218.04 967.10
06/08/17 02:42:00 55498.00 22215.72 967.08
06/08/17 02:45:00 55497.61 22217.05 967.07
06/08/17 02:48:00 55498.68 22214.74 967.06
06/08/17 02:51:00 55498.30 22216.07 967.04
06/08/17 02:54:00 55499.38 22213.74 967.03
06/08/17 02:57:00 55498.98 22215.07 967.01
06/08/17 03:00:00 55500.05 22212.77 967.00
06/08/17 03:03:00 55501.12 22210.47 966.99
06/08/17 03:06:00 55500.73 22211.79 966.97
06/08/17 03:09:00 55501.80 22209.48 966.96
06/08/17 03:12:00 55501.41 22210.81 966.95
06/08/17 03:15:00 55502.48 22208.50 966.93
06/08/17 03:18:00 55502.09 22209.83 966.92
06/08/17 03:21:00 55503.16 22207.51 966.91
06/08/17 03:24:00 55502.78 22208.84 966.89
06/08/17 03:27:00 55503.84 22206.55 966.88
06/08/17 03:30:00 55503.45 22207.88 966.87
06/08/17 03:33:00 55504.52 22205.57 966.85
06/08/17 03:36:00 55504.13 22206.90 966.84
06/08/17 03:39:00 55505.20 22204.57 966.83
06/08/17 03:42:00 55504.82 22205.90 966.81
06/08/17 03:45:00 55505.89 22203.59 966.80
06/08/17 03:48:00 55506.95 22201.28 966.79
06/08/17 03:51:00 55506.57 22202.61 966.77
06/08/17 03:54:00 55507.63 22200.31 966.76
06/08/17 03:57:00 55507.24 22201.64 966.74
06/08/17 04:00:00 55508.32 22199.33 966.73
06/08/17 04:03:00 55507.93 22200.66 966.72
06/08/17 04:06:00 55508.98 22198.34 966.70
06/08/17 04:09:00 55508.61 22199.68 966.69
06/08/17 04:12:00 55509.68 22197.36 966.68
06/08/17 04:15:00 55509.29 22198.68 966.66
06/08/17 04:18:00 55510.36 22196.36 966.65
06/08/17 04:21:00 55509.98 22197.69 966.64
06/08/17 04:24:00 55511.03 22195.41 966.62
06/08/17 04:27:00 55510.64 22196.74 966.61
06/08/17 04:30:00 55511.71 22194.43 966.60
06/08/17 04:33:00 55512.79 22192.11 966.58
06/08/17 04:36:00 55512.40 22193.43 966.57
06/08/17 04:39:00 55513.47 22191.12 966.56
06/08/17 04:42:00 55513.09 22192.45 966.54
06/08/17 04:45:00 55514.15 22190.16 966.53
06/08/17 04:48:00 55513.75 22191.49 966.51
06/08/17 04:51:00 55514.82 22189.18 966.50
06/08/17 04:54:00 55514.44 22190.50 966.49
06/08/17 04:57:00 55515.51 22188.19 966.48
06/08/17 05:00:00 55515.12 22189.51 966.46
06/08/17 05:03:00 55516.19 22187.20 966.45
06/08/17 05:06:00 55515.81 22188.53 966.43
06/08/17 05:09:00 55516.87 22186.21 966.42
06/08/17 05:12:00 55516.48 22187.54 966.41
06/08/17 05:15:00 55517.54 22185.26 966.39
06/08/17 05:18:00 55518.61 22182.94 966.38
06/08/17 05:21:00 55518.23 22184.27 966.37
06/08/17 05:24:00 55519.30 22181.95 966.35
06/08/17 05:27:00 55518.91 22183.28 966.34
06/08/17 05:30:00 55519.98 22180.96 966.33
06/08/17 05:33:00 55519.59 22182.28 966.31
06/08/17 05:36:00 55520.66 22179.97 966.30
06/08/17 05:39:00 55520.28 22181.30 966.29
06/08/17 05:42:00 55521.34 22179.00 966.27
06/08/17 05:45:00 55520.95 22180.32 966.26
06/08/17 05:48:00 55522.02 22178.03 966.25
06/08/17 05:51:00 55521.64 22179.35 966.23
06/08/17 05:54:00 55522.69 22177.05 966.22
06/08/17 05:57:00 55522.31 22178.38 966.20
06/08/17 06:00:00 55523.38 22176.05 966.19
06/08/17 06:03:00 55524.45 22173.73 966.18
06/08/17 06:06:00 55524.06 22175.06 966.16
06/08/17 06:09:00 55525.12 22172.78 966.15
06/08/17 06:12:00 55524.73 22174.10 966.14
06/08/17 06:15:00 55525.80 22171.77 966.12
06/08/17 06:18:00 55525.42 22173.10 966.11
06/08/17 06:21:00 55526.48 22170.80 966.10
06/08/17 06:24:00 55526.09 22172.13 966.08
06/08/17 06:27:00 55527.17 22169.81 966.07
06/08/17 06:30:00 55526.78 22171.13 966.06
06/08/17 06:33:00 55527.85 22168.81 966.04
06/08/17 06:36:00 55527.47 22170.14 966.03
06/08/17 06:39:00 55528.52 22167.86 966.02
06/08/17 06:42:00 55528.13 22169.18 966.00
06/08/17 06:45:00 55529.20 22166.88 965.99
06/08/17 06:48:00 55530.27 22164.55 965.97
06/08/17 06:51:00 55529.88 22165.88 965.96
06/08/17 06:54:00 55530.95 22163.57 965.95
06/08/17 06:57:00 55530.57 22164.90 965.93
06/08/17 07:00:00 55531.64 22162.58 965.92
06/08/17 07:03:00 55531.25 22163.91 965.91
06/08/17 07:06:00 55532.31 22161.61 965.89
06/08/17 07:09:00 55531.92 22162.93 965.88
06/08/17 07:12:00 55532.99 22160.63 965.87
06/08/17 07:15:00 55532.60 22161.96 965.85
06/08/17 07:18:00 55533.67 22159.64 965.84
06/08/17 07:21:00 55533.29 22160.98 965.83
06/08/17 07:24:00 55534.35 22158.66 965.81
06/08/17 07:27:00 55533.96 22159.99 965.80
06/08/17 07:30:00 55535.03 22157.67 965.79
06/08/17 07:33:00 55536.09 22155.38 965.77
06/08/17 07:36:00 55535.71 22156.71 965.76
06/08/17 07:39:00 55536.77 22154.39 965.75
06/08/17 07:42:00 55536.39 22155.71 965.73
06/08/17 07:45:00 55537.45 22153.40 965.72
06/08/17 07:48:00 55537.06 22154.74 965.71
06/08/17 07:51:00 55538.13 22152.42 965.69
06/08/17 07:54:00 55537.74 22153.74 965.68
06/08/17 07:57:00 55538.82 22151.42 965.66
06/08/17 08:00:00 55538.44 22152.75 965.65
06/08/17 08:03:00 55539.48 22150.47 965.64
06/08/17 08:06:00 55539.10 22151.80 965.62
06/08/17 08:09:00 55540.17 22149.48 965.61
06/08/17 08:12:00 55539.78 22150.81 965.60
06/08/17 08:15:00 55540.84 22148.51 965.58
06/08/17 08:18:00 55541.91 22146.18 965.57
06/08/17 08:21:00 55541.52 22147.50 965.56
06/08/17 08:24:00 55542.60 22145.18 965.54
06/08/17 08:27:00 55542.21 22146.51 965.53
06/08/17 08:30:00 55543.27 22144.23 965.52
06/08/17 08:33:00 55542.88 22145.55 965.50
06/08/17 08:36:00 55543.95 22143.24 965.49
06/08/17 08:39:00 55543.56 22144.57 965.47
06/08/17 08:42:00 55544.63 22142.25 965.46
06/08/17 08:45:00 55544.24 22143.58 965.45
06/08/17 08:48:00 55545.30 22141.28 965.43
06/08/17 08:51:00 55544.91 22142.60 965.42
06/08/17 08:54:00 55545.99 22140.28 965.41
06/08/17 08:57:00 55545.61 22141.61 965.39
06/08/17 09:00:00 55546.66 22139.31 965.38
06/08/17 09:03:00 55547.73 22137.01 965.37
06/08/17 09:06:00 55547.34 22138.33 965.35
06/08/17 09:09:00 55548.41 22136.01 965.34
06/08/17 09:12:00 55548.02 22137.34 965.33
06/08/17 09:15:00 55549.08 22135.02 965.31
06/08/17 09:18:00 55548.70 22136.35 965.30
06/08/17 09:21:00 55549.76 22134.04 965.29
06/08/17 09:24:00 55549.38 22135.37 965.27
06/08/17 09:27:00 55550.45 22133.07 965.26
06/08/17 09:30:00 55550.05 22134.40 965.25
06/08/17 09:33:00 55551.12 22132.08 965.23
06/08/17 09:36:00 55550.73 22133.42 965.22
06/08/17 09:39:00 55551.80 22131.09 965.20
06/08/17 09:42:00 55551.42 22132.42 965.19
06/08/17 09:45:00 55552.48 22130.11 965.18
06/08/17 09:48:00 55553.55 22127.79 965.16
06/08/17 09:51:00 55553.17 22129.12 965.15
06/08/17 09:54:00 55554.21 22126.84 965.14
06/08/17 09:57:00 55553.83 22128.17 965.12
06/08/17 10:00:00 55554.89 22125.84 965.11
06/08/17 10:03:00 55554.51 22127.17 965.10
06/08/17 10:06:00 55555.58 22124.86 965.08
06/08/17 10:09:00 55555.19 22126.19 965.07
06/08/17 10:12:00 55556.26 22123.86 965.06
06/08/17 10:15:00 55555.87 22125.19 965.04
06/08/17 10:18:00 55556.94 22122.86 965.03
06/08/17 10:21:00 55556.55 22124.20 965.01
06/08/17 10:24:00 55557.61 22121.91 965.00
06/08/17 10:27:00 55557.23 22123.24 964.99
06/08/17 10:30:00 55558.29 22120.93 964.97
06/08/17 10:33:00 55559.36 22118.60 964.96
06/08/17 10:36:00 55558.96 22119.93 964.95
06/08/17 10:39:00 55560.03 22117.62 964.93
06/08/17 10:42:00 55559.64 22118.96 964.92
06/08/17 10:45:00 55560.71 22116.63 964.91
06/08/17 10:48:00 55560.32 22117.97 964.89
06/08/17 10:51:00 55561.39 22115.64 964.88
06/08/17 10:54:00 55561.00 22116.97 964.87
06/08/17 10:57:00 55562.06 22114.68 964.85
06/08/17 11:00:00 55561.68 22116.01 964.84
06/08/17 11:03:00 55562.74 22113.69 964.83
06/08/17 11:06:00 55562.36 22115.02 964.81
06/08/17 11:09:00 55563.43 22112.70 964.80
06/08/17 11:12:00 55563.03 22114.03 964.78
06/08/17 11:15:00 55564.10 22111.71 964.77
06/08/17 11:18:00 55565.16 22109.41 964.76
06/08/17 11:21:00 55564.78 22110.73 964.74
06/08/17 11:24:00 55565.84 22108.43 964.73
06/08/17 11:27:00 55565.45 22109.76 964.72
06/08/17 11:30:00 55566.52 22107.44 964.70
06/08/17 11:33:00 55566.14 22108.78 964.69
06/08/17 11:36:00 55567.20 22106.45 964.68
06/08/17 11:39:00 55566.82 22107.79 964.66
06/08/17 11:42:00 55567.87 22105.46 964.65
06/08/17 11:45:00 55567.49 22106.79 964.64
06/08/17 11:48:00 55568.55 22104.48 964.62
06/08/17 11:51:00 55568.17 22105.81 964.61
06/08/17 11:54:00 55569.22 22103.53 964.60
06/08/17 11:57:00 55568.84 22104.85 964.58
06/08/17 12:00:00 55569.91 22102.52 964.57
06/08/17 12:03:00 55570.97 22100.21 964.55
06/08/17 12:06:00 55570.58 22101.54 964.54
06/08/17 12:09:00 55571.64 22099.24 964.53
06/08/17 12:12:00 55571.26 22100.56 964.51
06/08/17 12:15:00 55572.31 22098.26 964.50
06/08/17 12:18:00 55571.93 22099.59 964.49
06/08/17 12:21:00 55573.00 22097.25 964.47
06/08/17 12:24:00 55572.62 22098.59 964.46
06/08/17 12:27:00 55573.67 22096.28 964.45
06/08/17 12:30:00 55573.29 22097.61 964.43
06/08/17 12:33:00 55574.35 22095.30 964.42
06/08/17 12:36:00 55573.96 22096.63 964.41
06/08/17 12:39:00 55575.03 22094.31 964.39
06/08/17 12:42:00 55574.64 22095.64 964.38
06/08/17 12:45:00 55575.71 22093.32 964.37
06/08/17 12:48:00 55576.77 22091.02 964.35
06/08/17 12:51:00 55576.38 22092.34 964.34
06/08/17 12:54:00 55577.45 22090.04 964.33
06/08/17 12:57:00 55577.05 22091.37 964.31
06/08/17 13:00:00 55578.12 22089.04 964.30
06/08/17 13:03:00 55577.73 22090.37 964.28
06/08/17 13:06:00 55578.80 22088.07 964.27
06/08/17 13:09:00 55578.41 22089.39 964.26
06/08/17 13:12:00 55579.47 22087.06 964.24
06/08/17 13:15:00 55579.10 22088.39 964.23
06/08/17 13:18:00 55580.15 22086.10 964.22
06/08/17 13:21:00 55579.76 22087.43 964.20
06/08/17 13:24:00 55580.83 22085.11 964.19
06/08/17 13:27:00 55580.44 22086.44 964.18
06/08/17 13:30:00 55581.51 22084.12 964.16
06/08/17 13:33:00 55582.57 22081.81 964.15
06/08/17 13:36:00 55582.18 22083.14 964.14
06/08/17 13:39:00 55583.24 22080.83 964.12
06/08/17 13:42:00 55582.85 22082.16 964.11
06/08/17 13:45:00 55583.92 22079.84 964.09
06/08/17 13:48:00 55583.53 22081.17 964.08
06/08/17 13:51:00 55584.60 22078.85 964.07
06/08/17 13:54:00 55584.21 22080.18 964.05
06/08/17 13:57:00 55585.28 22077.88 964.04
06/08/17 14:00:00 55584.89 22079.20 964.03
06/08/17 14:03:00 55585.95 22076.90 964.01
06/08/17 14:06:00 55585.57 22078.23 964.00
06/08/17 14:09:00 55586.63 22075.91 963.99
06/08/17 14:12:00 55586.24 22077.23 963.97
06/08/17 14:15:00 55587.29 22074.94 963.96
06/08/17 14:18:00 55588.36 22072.60 963.94
06/08/17 14:21:00 55587.98 22073.94 963.93
06/08/17 14:24:00 55589.04 22071.63 963.92
06/08/17 14:27:00 55588.66 22072.96 963.90
06/08/17 14:30:00 55589.71 22070.64 963.89
06/08/17 14:33:00 55589.33 22071.98 963.88
06/08/17 14:36:00 55590.39 22069.66 963.86
06/08/17 14:39:00 55590.01 22070.99 963.85
06/08/17 14:42:00 55591.07 22068.68 963.84
06/08/17 14:45:00 55590.68 22070.01 963.82
06/08/17 14:48:00 55591.75 22067.69 963.81
06/08/17 14:51:00 55591.36 22069.02 963.80
06/08/17 14:54:00 55592.42 22066.71 963.78
06/08/17 14:57:00 55592.04 22068.04 963.77
06/08/17 15:00:00 55593.11 22065.71 963.76
06/08/17 15:03:00 55594.16 22063.40 963.74
06/08/17 15:06:00 55593.78 22064.74 963.73
06/08/17 15:09:00 55594.84 22062.42 963.72
06/08/17 15:12:00 55594.45 22063.75 963.70
06/08/17 15:15:00 55595.50 22061.44 963.69
06/08/17 15:18:00 55595.12 22062.77 963.67
06/08/17 15:21:00 55596.18 22060.45 963.66
06/08/17 15:24:00 55595.80 22061.79 963.65
06/08/17 15:27:00 55596.86 22059.45 963.63
06/08/17 15:30:00 55596.48 22060.78 963.62
06/08/17 15:33:00 55597.55 22058.47 963.61
06/08/17 15:36:00 55597.15 22059.80 963.59
06/08/17 15:39:00 55598.21 22057.51 963.58
06/08/17 15:42:00 55597.82 22058.84 963.56
06/08/17 15:45:00 55598.89 22056.52 963.55
06/08/17 15:48:00 55599.95 22054.21 963.54
06/08/17 15:51:00 55599.56 22055.54 963.52
06/08/17 15:54:00 55600.62 22053.22 963.51
06/08/17 15:57:00 55600.23 22054.55 963.50
06/08/17 16:00:00 55601.30 22052.22 963.48
06/08/17 16:03:00 55600.92 22053.55 963.47
06/08/17 16:06:00 55601.98 22051.24 963.46
06/08/17 16:09:00 55601.59 22052.58 963.44
06/08/17 16:12:00 55602.65 22050.27 963.43
06/08/17 16:15:00 55602.26 22051.60 963.42
06/08/17 16:18:00 55603.33 22049.28 963.40
06/08/17 16:21:00 55602.95 22050.60 963.39
06/08/17 16:24:00 55604.00 22048.29 963.38
06/08/17 16:27:00 55603.61 22049.62 963.36
06/08/17 16:30:00 55604.68 22047.30 963.35
06/08/17 16:33:00 55605.73 22045.01 963.33
06/08/17 16:36:00 55605.34 22046.34 963.32
06/08/17 16:39:00 55606.41 22044.01 963.31
06/08/17 16:42:00 55606.03 22045.34 963.29
06/08/17 16:45:00 55607.09 22043.03 963.28
06/08/17 16:48:00 55606.70 22044.36 963.27
06/08/17 16:51:00 55607.75 22042.05 963.25
06/08/17 16:54:00 55607.37 22043.38 963.24
06/08/17 16:57:00 55608.44 22041.04 963.23
06/08/17 17:00:00 55608.06 22042.37 963.21
06/08/17 17:03:00 55609.11 22040.07 963.20
06/08/17 17:06:00 55608.73 22041.40 963.19
06/08/17 17:09:00 55609.79 22039.09 963.17
06/08/17 17:12:00 55609.40 22040.42 963.16
06/08/17 17:15:00 55610.46 22038.09 963.15
06/08/17 17:18:00 55611.51 22035.79 963.13
06/08/17 17:21:00 55611.13 22037.13 963.12
06/08/17 17:24:00 55612.20 22034.80 963.10
06/08/17 17:27:00 55611.81 22036.13 963.09
06/08/17 17:30:00 55612.87 22033.82 963.08
06/08/17 17:33:00 55612.48 22035.15 963.06
06/08/17 17:36:00 55613.55 22032.83 963.05
06/08/17 17:39:00 55613.15 22034.15 963.04
06/08/17 17:42:00 55614.22 22031.85 963.02
06/08/17 17:45:00 55613.84 22033.18 963.01
06/08/17 17:48:00 55614.90 22030.84 963.00
06/08/17 17:51:00 55614.52 22032.17 962.98
06/08/17 17:54:00 55615.57 22029.87 962.97
06/08/17 17:57:00 55615.18 22031.21 962.96
06/08/17 18:00:00 55616.24 22028.91 962.94
06/08/17 18:03:00 55617.30 22026.57 962.93
06/08/17 18:06:00 55616.92 22027.90 962.91
06/08/17 18:09:00 55617.97 22025.59 962.90
06/08/17 18:12:00 55617.59 22026.92 962.89
06/08/17 18:15:00 55618.65 22024.61 962.87
06/08/17 18:18:00 55618.26 22025.94 962.86
06/08/17 18:21:00 55619.33 22023.60 962.85
06/08/17 18:24:00 55618.95 22024.93 962.83
06/08/17 18:27:00 55620.00 22022.62 962.82
06/08/17 18:30:00 55619.62 22023.96 962.81
06/08/17 18:33:00 55620.68 22021.66 962.79
06/08/17 18:36:00 55620.29 22022.99 962.78
06/08/17 18:39:00 55621.35 22020.66 962.77
06/08/17 18:42:00 55620.96 22021.99 962.75
06/08/17 18:45:00 55622.02 22019.68 962.74
06/08/17 18:48:00 55623.09 22017.35 962.72
06/08/17 18:51:00 55622.70 22018.68 962.71
06/08/17 18:54:00 55623.77 22016.36 962.70
06/08/17 18:57:00 55623.37 22017.69 962.68
06/08/17 19:00:00 55624.43 22015.39 962.67
06/08/17 19:03:00 55624.05 22016.72 962.66
06/08/17 19:06:00 55625.10 22014.41 962.64
06/08/17 19:09:00 55624.71 22015.74 962.63
06/08/17 19:12:00 55625.78 22013.41 962.62
06/08/17 19:15:00 55625.39 22014.75 962.60
06/08/17 19:18:00 55626.45 22012.44 962.59
06/08/17 19:21:00 55626.06 22013.77 962.58
06/08/17 19:24:00 55627.13 22011.45 962.56
06/08/17 19:27:00 55626.75 22012.78 962.55
06/08/17 19:30:00 55627.80 22010.46 962.54
06/08/17 19:33:00 55628.86 22008.14 962.52
06/08/17 19:36:00 55628.48 22009.47 962.51
06/08/17 19:39:00 55629.52 22007.16 962.49
06/08/17 19:42:00 55629.14 22008.50 962.48
06/08/17 19:45:00 55630.21 22006.17 962.47
06/08/17 19:48:00 55629.82 22007.50 962.45
06/08/17 19:51:00 55630.88 22005.19 962.44
06/08/17 19:54:00 55630.49 22006.52 962.43
06/08/17 19:57:00 55631.55 22004.21 962.41
06/08/17 20:00:00 55631.16 22005.54 962.40
06/08/17 20:03:00 55632.23 22003.22 962.39
06/08/17 20:06:00 55631.84 22004.54 962.37
06/08/17 20:09:00 55632.91 22002.22 962.36
06/08/17 20:12:00 55632.52 22003.55 962.34
06/08/17 20:15:00 55633.58 22001.24 962.33
06/08/17 20:18:00 55634.64 21998.93 962.32
06/08/17 20:21:00 55634.25 22000.25 962.30
06/08/17 20:24:00 55635.30 21997.95 962.29
06/08/17 20:27:00 55634.93 21999.28 962.28
06/08/17 20:30:00 55635.97 21996.96 962.26
06/08/17 20:33:00 55635.59 21998.29 962.25
06/08/17 20:36:00 55636.65 21995.98 962.24
06/08/17 20:39:00 55636.27 21997.31 962.22
06/08/17 20:42:00 55637.33 21994.97 962.21
06/08/17 20:45:00 55636.95 21996.30 962.19
06/08/17 20:48:00 55638.00 21993.99 962.18
06/08/17 20:51:00 55637.62 21995.32 962.17
06/08/17 20:54:00 55638.66 21993.04 962.15
06/08/17 20:57:00 55638.27 21994.37 962.14
06/08/17 21:00:00 55639.34 21992.03 962.13
06/08/17 21:03:00 55640.41 21989.71 962.11
06/08/17 21:06:00 55640.02 21991.04 962.10
06/08/17 21:09:00 55641.07 21988.73 962.09
06/08/17 21:12:00 55640.69 21990.06 962.07
06/08/17 21:15:00 55641.75 21987.73 962.06
06/08/17 21:18:00 55641.36 21989.06 962.05
06/08/17 21:21:00 55642.42 21986.75 962.03
06/08/17 21:24:00 55642.04 21988.08 962.02
06/08/17 21:27:00 55643.09 21985.77 962.00
06/08/17 21:30:00 55642.70 21987.10 961.99
06/08/17 21:33:00 55643.77 21984.79 961.98
06/08/17 21:36:00 55643.38 21986.12 961.96
06/08/17 21:39:00 55644.44 21983.80 961.95
06/08/17 21:42:00 55644.06 21985.13 961.94
06/08/17 21:45:00 55645.11 21982.80 961.92
06/08/17 21:48:00 55646.18 21980.48 961.91
06/08/17 21:51:00 55645.79 21981.81 961.90
06/08/17 21:54:00 55646.83 21979.51 961.88
06/08/17 21:57:00 55646.45 21980.84 961.87
06/08/17 22:00:00 55647.51 21978.53 961.85
06/08/17 22:03:00 55647.12 21979.86 961.84
06/08/17 22:06:00 55648.19 21977.52 961.83
06/08/17 22:09:00 55647.81 21978.85 961.81
06/08/17 22:12:00 55648.86 21976.55 961.80
06/08/17 22:15:00 55648.47 21977.88 961.79
06/08/17 22:18:00 55649.53 21975.59 961.77
06/08/17 22:21:00 55649.14 21976.92 961.76
06/08/17 22:24:00 55650.21 21974.57 961.75
06/08/17 22:27:00 55649.82 21975.90 961.73
06/08/17 22:30:00 55650.88 21973.59 961.72
06/08/17 22:33:00 55651.93 21971.27 961.71
06/08/17 22:36:00 55651.54 21972.60 961.69
06/08/17 22:39:00 55652.61 21970.27 961.68
06/08/17 22:42:00 55652.22 21971.61 961.66
06/08/17 22:45:00 55653.29 21969.28 961.65
06/08/17 22:48:00 55652.90 21970.61 961.64
06/08/17 22:51:00 55653.94 21968.32 961.62
06/08/17 22:54:00 55653.56 21969.66 961.61
06/08/17 22:57:00 55654.62 21967.33 961.60
06/08/17 23:00:00 55654.24 21968.66 961.58
06/08/17 23:03:00 55655.29 21966.35 961.57
06/08/17 23:06:00 55654.91 21967.68 961.56
06/08/17 23:09:00 55655.96 21965.35 961.54
06/08/17 23:12:00 55655.58 21966.68 961.53
06/08/17 23:15:00 55656.64 21964.35 961.52
06/08/17 23:18:00 55657.69 21962.05 961.50
06/08/17 23:21:00 55657.30 21963.38 961.49
06/08/17 23:24:00 55658.36 21961.07 961.47
06/08/17 23:27:00 55657.98 21962.40 961.46
06/08/17 23:30:00 55659.04 21960.09 961.45
06/08/17 23:33:00 55658.64 21961.41 961.43
06/08/17 23:36:00 55659.71 21959.10 961.42
06/08/17 23:39:00 55659.33 21960.43 961.41
06/08/17 23:42:00 55660.38 21958.10 961.39
06/08/17 23:45:00 55659.99 21959.43 961.38
06/08/17 23:48:00 55661.05 21957.10 961.36
06/08/17 23:51:00 55660.67 21958.44 961.35
06/08/17 23:54:00 55661.73 21956.12 961.34
06/08/17 23:57:00 55661.34 21957.45 961.32
06/08/18 00:00:00 55662.40 21955.14 961.31
06/08/18 00:03:00 55663.46 21952.81 961.30
06/08/18 00:06:00 55663.07 21954.14 961.28
06/08/18 00:09:00 55664.13 21951.82 961.27
06/08/18 00:12:00 55663.75 21953.15 961.26
06/08/18 00:15:00 55664.80 21950.86 961.24
06/08/18 00:18:00 55664.41 21952.19 961.23
06/08/18 00:21:00 55665.46 21949.86 961.21
06/08/18 00:24:00 55665.08 21951.20 961.20
06/08/18 00:27:00 55666.14 21948.89 961.19
06/08/18 00:30:00 55665.76 21950.22 961.17
06/08/18 00:33:00 55666.81 21947.88 961.16
06/08/18 00:36:00 55666.43 21949.21 961.15
06/08/18 00:39:00 55667.48 21946.91 961.13
06/08/18 00:42:00 55667.10 21948.24 961.12
06/08/18 00:45:00 55668.16 21945.90 961.11
06/08/18 00:48:00 55669.20 21943.59 961.09
06/08/18 00:51:00 55668.82 21944.92 961.08
06/08/18 00:54:00 55669.88 21942.62 961.07
06/08/18 00:57:00 55669.50 21943.95 961.05
06/08/18 01:00:00 55670.54 21941.62 961.04
06/08/18 01:03:00 55670.16 21942.95 961.02
06/08/18 01:06:00 55671.22 21940.63 961.01
06/08/18 01:09:00 55670.84 21941.96 961.00
06/08/18 01:12:00 55671.89 21939.66 960.98
06/08/18 01:15:00 55671.50 21940.99 960.97
06/08/18 01:18:00 55672.56 21938.66 960.96
06/08/18 01:21:00 55672.18 21939.99 960.94
06/08/18 01:24:00 55673.23 21937.68 960.93
06/08/18 01:27:00 55672.84 21939.01 960.92
06/08/18 01:30:00 55673.91 21936.69 960.90
06/08/18 01:33:00 55674.96 21934.37 960.89
06/08/18 01:36:00 55674.57 21935.70 960.87
06/08/18 01:39:00 55675.64 21933.38 960.86
06/08/18 01:42:00 55675.25 21934.71 960.85
06/08/18 01:45:00 55676.30 21932.41 960.83
06/08/18 01:48:00 55675.91 21933.75 960.82
06/08/18 01:51:00 55676.98 21931.40 960.81
06/08/18 01:54:00 55676.60 21932.73 960.79
06/08/18 01:57:00 55677.64 21930.41 960.78
06/08/18 02:00:00 55677.26 21931.74 960.77
06/08/18 02:03:00 55678.32 21929.43 960.75
06/08/18 02:06:00 55677.93 21930.76 960.74
06/08/18 02:09:00 55679.00 21928.43 960.73
06/08/18 02:12:00 55678.61 21929.76 960.71
06/08/18 02:15:00 55679.66 21927.46 960.70
06/08/18 02:18:00 55680.70 21925.15 960.69
06/08/18 02:21:00 55680.32 21926.48 960.67
06/08/18 02:24:00 55681.38 21924.15 960.66
06/08/18 02:27:00 55681.00 21925.49 960.64
06/08/18 02:30:00 55682.04 21923.17 960.63
06/08/18 02:33:00 55681.66 21924.50 960.62
06/08/18 02:36:00 55682.72 21922.17 960.60
06/08/18 02:39:00 55682.34 21923.50 960.59
06/08/18 02:42:00 55683.39 21921.19 960.58
06/08/18 02:45:00 55683.00 21922.52 960.56
06/08/18 02:48:00 55684.06 21920.20 960.55
06/08/18 02:51:00 55683.68 21921.53 960.53
06/08/18 02:54:00 55684.73 21919.21 960.52
06/08/18 02:57:00 55684.36 21920.55 960.51
06/08/18 03:00:00 55685.41 21918.21 960.49
06/08/18 03:03:00 55686.46 21915.91 960.48
06/08/18 03:06:00 55686.07 21917.24 960.47
06/08/18 03:09:00 55687.12 21914.94 960.45
06/08/18 03:12:00 55686.74 21916.27 960.44
06/08/18 03:15:00 55687.80 21913.92 960.43
06/08/18 03:18:00 55687.42 21915.26 960.41
06/08/18 03:21:00 55688.47 21912.94 960.40
06/08/18 03:24:00 55688.09 21914.27 960.38
06/08/18 03:27:00 55689.14 21911.95 960.37
06/08/18 03:30:00 55688.75 21913.28 960.36
06/08/18 03:33:00 55689.81 21910.97 960.34
06/08/18 03:36:00 55689.43 21912.31 960.33
06/08/18 03:39:00 55690.48 21909.97 960.32
06/08/18 03:42:00 55690.10 21911.30 960.30
06/08/18 03:45:00 55691.14 21909.00 960.29
06/08/18 03:48:00 55692.20 21906.68 960.28
06/08/18 03:51:00 55691.81 21908.01 960.26
06/08/18 03:54:00 55692.88 21905.69 960.25
06/08/18 03:57:00 55692.49 21907.03 960.23
06/08/18 04:00:00 55693.54 21904.71 960.22
06/08/18 04:03:00 55693.16 21906.04 960.21
06/08/18 04:06:00 55694.22 21903.69 960.19
06/08/18 04:09:00 55693.83 21905.02 960.18
06/08/18 04:12:00 55694.88 21902.73 960.17
06/08/18 04:15:00 55694.50 21904.07 960.15
06/08/18 04:18:00 55695.55 21901.75 960.14
06/08/18 04:21:00 55695.17 21903.08 960.13
06/08/18 04:24:00 55696.22 21900.73 960.11
06/08/18 04:27:00 55695.85 21902.07 960.10
06/08/18 04:30:00 55696.89 21899.74 960.08
06/08/18 04:33:00 55697.95 21897.43 960.07
06/08/18 04:36:00 55697.56 21898.76 960.06
06/08/18 04:39:00 55698.61 21896.47 960.04
06/08/18 04:42:00 55698.22 21897.80 960.03
06/08/18 04:45:00 55699.28 21895.46 960.02
06/08/18 04:48:00 55698.90 21896.80 960.00
06/08/18 04:51:00 55699.95 21894.48 959.99
06/08/18 04:54:00 55699.57 21895.81 959.98
06/08/18 04:57:00 55700.62 21893.49 959.96
06/08/18 05:00:00 55700.23 21894.82 959.95
06/08/18 05:03:00 55701.30 21892.49 959.93
06/08/18 05:06:00 55700.91 21893.82 959.92
06/08/18 05:09:00 55701.96 21891.51 959.91
06/08/18 05:12:00 55701.57 21892.84 959.89
06/08/18 05:15:00 55702.63 21890.51 959.88
06/08/18 05:18:00 55703.68 21888.20 959.87
06/08/18 05:21:00 55703.30 21889.53 959.85
06/08/18 05:24:00 55704.35 21887.21 959.84
06/08/18 05:27:00 55703.97 21888.54 959.83
06/08/18 05:30:00 55705.02 21886.23 959.81
06/08/18 05:33:00 55704.64 21887.56 959.80
06/08/18 05:36:00 55705.69 21885.24 959.78
06/08/18 05:39:00 55705.30 21886.57 959.77
06/08/18 05:42:00 55706.35 21884.25 959.76
06/08/18 05:45:00 55705.97 21885.58 959.74
06/08/18 05:48:00 55707.02 21883.26 959.73
06/08/18 05:51:00 55706.64 21884.59 959.72
06/08/18 05:54:00 55707.70 21882.26 959.70
06/08/18 05:57:00 55707.32 21883.59 959.69
06/08/18 06:00:00 55708.37 21881.28 959.68
06/08/18 06:03:00 55709.42 21878.95 959.66
06/08/18 06:06:00 55709.04 21880.29 959.65
06/08/18 06:09:00 55710.09 21877.97 959.63
06/08/18 06:12:00 55709.70 21879.30 959.62
06/08/18 06:15:00 55710.74 21876.99 959.61
06/08/18 06:18:00 55710.36 21878.32 959.59
06/08/18 06:21:00 55711.41 21876.00 959.58
06/08/18 06:24:00 55711.03 21877.34 959.57
06/08/18 06:27:00 55712.09 21875.00 959.55
06/08/18 06:30:00 55711.71 21876.34 959.54
06/08/18 06:33:00 55712.76 21874.02 959.53
06/08/18 06:36:00 55712.39 21875.35 959.51
06/08/18 06:39:00 55713.43 21873.04 959.50
06/08/18 06:42:00 55713.05 21874.37 959.48
06/08/18 06:45:00 55714.10 21872.03 959.47
06/08/18 06:48:00 55715.15 21869.71 959.46
06/08/18 06:51:00 55714.77 21871.05 959.44
06/08/18 06:54:00 55715.82 21868.73 959.43
06/08/18 06:57:00 55715.43 21870.06 959.42
06/08/18 07:00:00 55716.49 21867.73 959.40
06/08/18 07:03:00 55716.11 21869.06 959.39
06/08/18 07:06:00 55717.15 21866.77 959.38
06/08/18 07:09:00 55716.77 21868.10 959.36
06/08/18 07:12:00 55717.82 21865.78 959.35
06/08/18 07:15:00 55717.44 21867.11 959.33
06/08/18 07:18:00 55718.49 21864.78 959.32
06/08/18 07:21:00 55718.11 21866.11 959.31
06/08/18 07:24:00 55719.16 21863.79 959.29
06/08/18 07:27:00 55718.78 21865.13 959.28
06/08/18 07:30:00 55719.82 21862.80 959.27
06/08/18 07:33:00 55720.89 21860.47 959.25
06/08/18 07:36:00 55720.50 21861.80 959.24
06/08/18 07:39:00 55721.55 21859.49 959.23
06/08/18 07:42:00 55721.16 21860.83 959.21
06/08/18 07:45:00 55722.22 21858.51 959.20
06/08/18 07:48:00 55721.83 21859.84 959.18
06/08/18 07:51:00 55722.89 21857.50 959.17
06/08/18 07:54:00 55722.50 21858.83 959.16
06/08/18 07:57:00 55723.55 21856.53 959.14
06/08/18 08:00:00 55723.16 21857.86 959.13
06/08/18 08:03:00 55724.22 21855.54 959.12
06/08/18 08:06:00 55723.84 21856.88 959.10
06/08/18 08:09:00 55724.88 21854.55 959.09
06/08/18 08:12:00 55724.50 21855.88 959.08
06/08/18 08:15:00 55725.55 21853.56 959.06
06/08/18 08:18:00 55726.61 21851.24 959.05
06/08/18 08:21:00 55726.22 21852.57 959.03
06/08/18 08:24:00 55727.28 21850.24 959.02
06/08/18 08:27:00 55726.90 21851.57 959.01
06/08/18 08:30:00 55727.94 21849.25 958.99
06/08/18 08:33:00 55727.57 21850.59 958.98
06/08/18 08:36:00 55728.61 21848.28 958.97
06/08/18 08:39:00 55728.23 21849.61 958.95
06/08/18 08:42:00 55729.28 21847.27 958.94
06/08/18 08:45:00 55728.90 21848.60 958.92
06/08/18 08:48:00 55729.95 21846.28 958.91
06/08/18 08:51:00 55729.56 21847.61 958.90
06/08/18 08:54:00 55730.61 21845.31 958.88
06/08/18 08:57:00 55730.23 21846.64 958.87
06/08/18 09:00:00 55731.28 21844.32 958.86
06/08/18 09:03:00 55732.32 21842.00 958.84
06/08/18 09:06:00 55731.94 21843.34 958.83
06/08/18 09:09:00 55733.00 21841.01 958.82
06/08/18 09:12:00 55732.61 21842.35 958.80
06/08/18 09:15:00 55733.66 21840.01 958.79
06/08/18 09:18:00 55733.28 21841.34 958.78
06/08/18 09:21:00 55734.33 21839.02 958.76
06/08/18 09:24:00 55733.95 21840.36 958.75
06/08/18 09:27:00 55735.00 21838.02 958.73
06/08/18 09:30:00 55734.62 21839.36 958.72
06/08/18 09:33:00 55735.66 21837.04 958.71
06/08/18 09:36:00 55735.28 21838.37 958.69
06/08/18 09:39:00 55736.33 21836.05 958.68
06/08/18 09:42:00 55735.95 21837.38 958.67
06/08/18 09:45:00 55736.99 21835.08 958.65
06/08/18 09:48:00 55738.04 21832.76 958.64
06/08/18 09:51:00 55737.66 21834.08 958.62
06/08/18 09:54:00 55738.72 21831.75 958.61
06/08/18 09:57:00 55738.34 21833.08 958.60
06/08/18 10:00:00 55739.38 21830.76 958.58
06/08/18 10:03:00 55739.00 21832.09 958.57
06/08/18 10:06:00 55740.05 21829.79 958.56
06/08/18 10:09:00 55739.66 21831.12 958.54
06/08/18 10:12:00 55740.72 21828.78 958.53
06/08/18 10:15:00 55740.34 21830.11 958.52
06/08/18 10:18:00 55741.39 21827.80 958.50
06/08/18 10:21:00 55741.00 21829.13 958.49
06/08/18 10:24:00 55742.05 21826.81 958.47
06/08/18 10:27:00 55741.67 21828.13 958.46
06/08/18 10:30:00 55742.73 21825.80 958.45
06/08/18 10:33:00 55743.77 21823.47 958.43
06/08/18 10:36:00 55743.39 21824.81 958.42
06/08/18 10:39:00 55744.43 21822.52 958.41
06/08/18 10:42:00 55744.05 21823.85 958.39
06/08/18 10:45:00 55745.10 21821.52 958.38
06/08/18 10:48:00 55744.72 21822.85 958.36
06/08/18 10:51:00 55745.76 21820.53 958.35
06/08/18 10:54:00 55745.38 21821.87 958.34
06/08/18 10:57:00 55746.43 21819.54 958.32
06/08/18 11:00:00 55746.05 21820.88 958.31
06/08/18 11:03:00 55747.11 21818.53 958.30
06/08/18 11:06:00 55746.72 21819.87 958.28
06/08/18 11:09:00 55747.76 21817.56 958.27
06/08/18 11:12:00 55747.39 21818.90 958.26
06/08/18 11:15:00 55748.43 21816.57 958.24
06/08/18 11:18:00 55749.48 21814.23 958.23
06/08/18 11:21:00 55749.11 21815.56 958.21
06/08/18 11:24:00 55750.15 21813.24 958.20
06/08/18 11:27:00 55749.77 21814.57 958.19
06/08/18 11:30:00 55750.81 21812.26 958.17
06/08/18 11:33:00 55750.43 21813.59 958.16
06/08/18 11:36:00 55751.48 21811.27 958.15
06/08/18 11:39:00 55751.10 21812.60 958.13
06/08/18 11:42:00 55752.15 21810.28 958.12
06/08/18 11:45:00 55751.77 21811.61 958.11
06/08/18 11:48:00 55752.81 21809.31 958.09
06/08/18 11:51:00 55752.43 21810.64 958.08
06/08/18 11:54:00 55753.48 21808.30 958.06
06/08/18 11:57:00 55753.10 21809.63 958.05
06/08/18 12:00:00 55754.15 21807.31 958.04
06/08/18 12:03:00 55755.18 21805.01 958.02
06/08/18 12:06:00 55754.80 21806.34 958.01
06/08/18 12:09:00 55755.86 21804.00 958.00
06/08/18 12:12:00 55755.48 21805.33 957.98
06/08/18 12:15:00 55756.53 21803.02 957.97
06/08/18 12:18:00 55756.14 21804.35 957.96
06/08/18 12:21:00 55757.19 21802.02 957.94
06/08/18 12:24:00 55756.81 21803.36 957.93
06/08/18 12:27:00 55757.86 21801.02 957.91
06/08/18 12:30:00 55757.48 21802.36 957.90
06/08/18 12:33:00 55758.54 21800.03 957.89
06/08/18 12:36:00 55758.15 21801.37 957.87
06/08/18 12:39:00 55759.19 21799.05 957.86
06/08/18 12:42:00 55758.81 21800.38 957.84
06/08/18 12:45:00 55759.86 21798.05 957.83
06/08/18 12:48:00 55760.90 21795.75 957.82
06/08/18 12:51:00 55760.52 21797.08 957.80
06/08/18 12:54:00 55761.56 21794.76 957.79
06/08/18 12:57:00 55761.18 21796.09 957.78
06/08/18 13:00:00 55762.23 21793.78 957.76
06/08/18 13:03:00 55761.84 21795.11 957.75
06/08/18 13:06:00 55762.89 21792.77 957.74
06/08/18 13:09:00 55762.51 21794.10 957.72
06/08/18 13:12:00 55763.57 21791.78 957.71
06/08/18 13:15:00 55763.19 21793.11 957.69
06/08/18 13:18:00 55764.23 21790.79 957.68
06/08/18 13:21:00 55763.85 21792.12 957.67
06/08/18 13:24:00 55764.89 21789.79 957.65
06/08/18 13:27:00 55764.52 21791.13 957.64
06/08/18 13:30:00 55765.56 21788.81 957.63
06/08/18 13:33:00 55766.61 21786.49 957.61
06/08/18 13:36:00 55766.23 21787.82 957.60
06/08/18 13:39:00 55767.28 21785.48 957.59
06/08/18 13:42:00 55766.89 21786.82 957.57
06/08/18 13:45:00 55767.95 21784.50 957.56
06/08/18 13:48:00 55767.57 21785.83 957.54
06/08/18 13:51:00 55768.61 21783.51 957.53
06/08/18 13:54:00 55768.23 21784.84 957.52
06/08/18 13:57:00 55769.27 21782.53 957.50
06/08/18 14:00:00 55768.89 21783.86 957.49
06/08/18 14:03:00 55769.93 21781.55 957.48
06/08/18 14:06:00 55769.55 21782.88 957.46
06/08/18 14:09:00 55770.59 21780.55 957.45
06/08/18 14:12:00 55770.21 21781.89 957.43
06/08/18 14:15:00 55771.27 21779.56 957.42
06/08/18 14:18:00 55772.32 21777.24 957.41
06/08/18 14:21:00 55771.93 21778.57 957.39
06/08/18 14:24:00 55772.98 21776.24 957.38
06/08/18 14:27:00 55772.59 21777.57 957.37
06/08/18 14:30:00 55773.65 21775.24 957.35
06/08/18 14:33:00 55773.27 21776.57 957.34
06/08/18 14:36:00 55774.30 21774.25 957.33
06/08/18 14:39:00 55773.93 21775.59 957.31
06/08/18 14:42:00 55774.96 21773.28 957.30
06/08/18 14:45:00 55774.58 21774.61 957.28
06/08/18 14:48:00 55775.64 21772.27 957.27
06/08/18 14:51:00 55775.25 21773.60 957.26
06/08/18 14:54:00 55776.30 21771.28 957.24
06/08/18 14:57:00 55775.92 21772.61 957.23
06/08/18 15:00:00 55776.97 21770.28 957.22
06/08/18 15:03:00 55778.01 21767.97 957.20
06/08/18 15:06:00 55777.63 21769.30 957.19
06/08/18 15:09:00 55778.68 21766.98 957.17
06/08/18 15:12:00 55778.29 21768.31 957.16
06/08/18 15:15:00 55779.34 21766.00 957.15
06/08/18 15:18:00 55778.96 21767.33 957.13
06/08/18 15:21:00 55780.01 21764.99 957.12
06/08/18 15:24:00 55779.63 21766.33 957.11
06/08/18 15:27:00 55780.67 21764.02 957.09
06/08/18 15:30:00 55780.29 21765.35 957.08
06/08/18 15:33:00 55781.34 21763.02 957.07
06/08/18 15:36:00 55780.95 21764.35 957.05
06/08/18 15:39:00 55782.00 21762.02 957.04
06/08/18 15:42:00 55781.62 21763.36 957.02
06/08/18 15:45:00 55782.67 21761.03 957.01
06/08/18 15:48:00 55783.71 21758.71 957.00
06/08/18 15:51:00 55783.33 21760.04 956.98
06/08/18 15:54:00 55784.38 21757.71 956.97
06/08/18 15:57:00 55784.00 21759.04 956.96
06/08/18 16:00:00 55785.05 21756.72 956.94
06/08/18 16:03:00 55784.67 21758.06 956.93
06/08/18 16:06:00 55785.70 21755.74 956.91
06/08/18 16:09:00 55785.32 21757.07 956.90
06/08/18 16:12:00 55786.38 21754.73 956.89
06/08/18 16:15:00 55785.99 21756.06 956.87
06/08/18 16:18:00 55787.03 21753.76 956.86
06/08/18 16:21:00 55786.65 21755.10 956.85
06/08/18 16:24:00 55787.69 21752.77 956.83
06/08/18 16:27:00 55787.31 21754.10 956.82
06/08/18 16:30:00 55788.36 21751.76 956.81
06/08/18 16:33:00 55789.41 21749.45 956.79
06/08/18 16:36:00 55789.02 21750.79 956.78
06/08/18 16:39:00 55790.07 21748.46 956.76
06/08/18 16:42:00 55789.69 21749.79 956.75
06/08/18 16:45:00 55790.74 21747.46 956.74
06/08/18 16:48:00 55790.35 21748.79 956.72
06/08/18 16:51:00 55791.39 21746.47 956.71
06/08/18 16:54:00 55791.02 21747.80 956.70
06/08/18 16:57:00 55792.07 21745.47 956.68
06/08/18 17:00:00 55791.68 21746.81 956.67
06/08/18 17:03:00 55792.73 21744.49 956.65
06/08/18 17:06:00 55792.34 21745.82 956.64
06/08/18 17:09:00 55793.39 21743.50 956.63
06/08/18 17:12:00 55793.01 21744.84 956.61
06/08/18 17:15:00 55794.05 21742.52 956.60
06/08/18 17:18:00 55795.10 21740.19 956.59
06/08/18 17:21:00 55794.71 21741.52 956.57
06/08/18 17:24:00 55795.77 21739.18 956.56
06/08/18 17:27:00 55795.38 21740.51 956.54
06/08/18 17:30:00 55796.43 21738.19 956.53
06/08/18 17:33:00 55796.05 21739.52 956.52
06/08/18 17:36:00 55797.07 21737.23 956.50
06/08/18 17:39:00 55796.70 21738.57 956.49
06/08/18 17:42:00 55797.75 21736.23 956.48
06/08/18 17:45:00 55797.36 21737.56 956.46
06/08/18 17:48:00 55798.42 21735.23 956.45
06/08/18 17:51:00 55798.03 21736.56 956.43
06/08/18 17:54:00 55799.07 21734.25 956.42
06/08/18 17:57:00 55798.70 21735.59 956.41
06/08/18 18:00:00 55799.74 21733.24 956.39
06/08/18 18:03:00 55800.79 21730.91 956.38
06/08/18 18:06:00 55800.41 21732.25 956.37
06/08/18 18:09:00 55801.45 21729.93 956.35
06/08/18 18:12:00 55801.06 21731.26 956.34
06/08/18 18:15:00 55802.12 21728.94 956.33
06/08/18 18:18:00 55801.73 21730.27 956.31
06/08/18 18:21:00 55802.77 21727.94 956.30
06/08/18 18:24:00 55802.39 21729.27 956.28
06/08/18 18:27:00 55803.44 21726.95 956.27
06/08/18 18:30:00 55803.06 21728.28 956.26
06/08/18 18:33:00 55804.11 21725.95 956.24
06/08/18 18:36:00 55803.73 21727.29 956.23
06/08/18 18:39:00 55804.76 21724.97 956.22
06/08/18 18:42:00 55804.38 21726.30 956.20
06/08/18 18:45:00 55805.43 21723.98 956.19
06/08/18 18:48:00 55806.47 21721.64 956.17
06/08/18 18:51:00 55806.09 21722.98 956.16
06/08/18 18:54:00 55807.14 21720.65 956.15
06/08/18 18:57:00 55806.76 21721.98 956.13
06/08/18 19:00:00 55807.79 21719.67 956.12
06/08/18 19:03:00 55807.42 21721.00 956.11
06/08/18 19:06:00 55808.46 21718.67 956.09
06/08/18 19:09:00 55808.08 21720.01 956.08
06/08/18 19:12:00 55809.12 21717.69 956.07
06/08/18 19:15:00 55808.74 21719.02 956.05
06/08/18 19:18:00 55809.78 21716.70 956.04
06/08/18 19:21:00 55809.40 21718.03 956.02
06/08/18 19:24:00 55810.45 21715.69 956.01
06/08/18 19:27:00 55810.07 21717.02 956.00
06/08/18 19:30:00 55811.12 21714.71 955.98
06/08/18 19:33:00 55812.15 21712.39 955.97
06/08/18 19:36:00 55811.77 21713.72 955.96
06/08/18 19:39:00 55812.82 21711.39 955.94
06/08/18 19:42:00 55812.44 21712.73 955.93
06/08/18 19:45:00 55813.48 21710.40 955.91
06/08/18 19:48:00 55813.10 21711.73 955.90
06/08/18 19:51:00 55814.14 21709.40 955.89
06/08/18 19:54:00 55813.77 21710.74 955.87
06/08/18 19:57:00 55814.80 21708.40 955.86
06/08/18 20:00:00 55814.43 21709.73 955.85
06/08/18 20:03:00 55815.47 21707.41 955.83
06/08/18 20:06:00 55815.09 21708.74 955.82
06/08/18 20:09:00 55816.12 21706.44 955.80
06/08/18 20:12:00 55815.75 21707.78 955.79
06/08/18 20:15:00 55816.79 21705.43 955.78
06/08/18 20:18:00 55817.84 21703.10 955.76
06/08/18 20:21:00 55817.46 21704.43 955.75
06/08/18 20:24:00 55818.50 21702.12 955.74
06/08/18 20:27:00 55818.11 21703.45 955.72
06/08/18 20:30:00 55819.17 21701.11 955.71
06/08/18 20:33:00 55818.78 21702.44 955.69
06/08/18 20:36:00 55819.82 21700.12 955.68
06/08/18 20:39:00 55819.44 21701.46 955.67
06/08/18 20:42:00 55820.47 21699.15 955.65
06/08/18 20:45:00 55820.09 21700.49 955.64
06/08/18 20:48:00 55821.14 21698.14 955.62
06/08/18 20:51:00 55820.77 21699.47 955.61
06/08/18 20:54:00 55821.80 21697.16 955.60
06/08/18 20:57:00 55821.43 21698.50 955.58
06/08/18 21:00:00 55822.47 21696.17 955.57
06/08/18 21:03:00 55823.51 21693.84 955.56
06/08/18 21:06:00 55823.13 21695.17 955.54
06/08/18 21:09:00 55824.18 21692.86 955.53
06/08/18 21:12:00 55823.79 21694.19 955.52
06/08/18 21:15:00 55824.83 21691.85 955.50
06/08/18 21:18:00 55824.45 21693.19 955.49
06/08/18 21:21:00 55825.50 21690.86 955.47
06/08/18 21:24:00 55825.12 21692.19 955.46
06/08/18 21:27:00 55826.16 21689.86 955.45
06/08/18 21:30:00 55825.78 21691.20 955.43
06/08/18 21:33:00 55826.82 21688.88 955.42
06/08/18 21:36:00 55826.43 21690.21 955.41
06/08/18 21:39:00 55827.48 21687.89 955.39
06/08/18 21:42:00 55827.10 21689.22 955.38
06/08/18 21:45:00 55828.15 21686.88 955.36
06/08/18 21:48:00 55829.18 21684.55 955.35
06/08/18 21:51:00 55828.80 21685.89 955.34
06/08/18 21:54:00 55829.84 21683.57 955.32
06/08/18 21:57:00 55829.47 21684.91 955.31
06/08/18 22:00:00 55830.51 21682.56 955.30
06/08/18 22:03:00 55830.14 21683.90 955.28
06/08/18 22:06:00 55831.18 21681.58 955.27
06/08/18 22:09:00 55830.80 21682.91 955.25
06/08/18 22:12:00 55831.83 21680.59 955.24
06/08/18 22:15:00 55831.46 21681.93 955.23
06/08/18 22:18:00 55832.50 21679.59 955.21
06/08/18 22:21:00 55832.11 21680.93 955.20
06/08/18 22:24:00 55833.16 21678.61 955.19
06/08/18 22:27:00 55832.78 21679.95 955.17
06/08/18 22:30:00 55833.81 21677.62 955.16
06/08/18 22:33:00 55834.86 21675.28 955.15
06/08/18 22:36:00 55834.48 21676.61 955.13
06/08/18 22:39:00 55835.52 21674.30 955.12
06/08/18 22:42:00 55835.13 21675.63 955.10
06/08/18 22:45:00 55836.18 21673.32 955.09
06/08/18 22:48:00 55835.80 21674.65 955.08
06/08/18 22:51:00 55836.84 21672.30 955.06
06/08/18 22:54:00 55836.46 21673.64 955.05
06/08/18 22:57:00 55837.50 21671.32 955.04
06/08/18 23:00:00 55837.12 21672.65 955.02
06/08/18 23:03:00 55838.16 21670.33 955.01
06/08/18 23:06:00 55837.78 21671.66 954.99
06/08/18 23:09:00 55838.83 21669.32 954.98
06/08/18 23:12:00 55838.45 21670.65 954.97
06/08/18 23:15:00 55839.48 21668.33 954.95
06/08/18 23:18:00 55840.52 21666.01 954.94
06/08/18 23:21:00 55840.14 21667.34 954.93
06/08/18 23:24:00 55841.19 21665.00 954.91
06/08/18 23:27:00 55840.81 21666.34 954.90
06/08/18 23:30:00 55841.85 21664.01 954.88
06/08/18 23:33:00 55841.47 21665.35 954.87
06/08/18 23:36:00 55842.51 21663.03 954.86
06/08/18 23:39:00 55842.13 21664.36 954.84
06/08/18 23:42:00 55843.17 21662.02 954.83
06/08/18 23:45:00 55842.79 21663.36 954.81
06/08/18 23:48:00 55843.83 21661.04 954.80
06/08/18 23:51:00 55843.45 21662.38 954.79
06/08/18 23:54:00 55844.49 21660.04 954.77
06/08/18 23:57:00 55844.11 21661.38 954.76
06/08/19 00:00:00 55845.16 21659.05 954.75
06/08/19 00:03:00 55846.20 21656.71 954.73
06/08/19 00:06:00 55845.82 21658.04 954.72
06/08/19 00:09:00 55846.86 21655.73 954.71
06/08/19 00:12:00 55846.48 21657.06 954.69
06/08/19 00:15:00 55847.52 21654.73 954.68
06/08/19 00:18:00 55847.14 21656.06 954.66
06/08/19 00:21:00 55848.17 21653.74 954.65
06/08/19 00:24:00 55847.79 21655.08 954.64
06/08/19 00:27:00 55848.83 21652.76 954.62
06/08/19 00:30:00 55848.45 21654.10 954.61
06/08/19 00:33:00 55849.49 21651.76 954.60
06/08/19 00:36:00 55849.11 21653.10 954.58
06/08/19 00:39:00 55850.15 21650.77 954.57
06/08/19 00:42:00 55849.77 21652.11 954.55
06/08/19 00:45:00 55850.81 21649.79 954.54
06/08/19 00:48:00 55851.86 21647.45 954.53
06/08/19 00:51:00 55851.48 21648.78 954.51
06/08/19 00:54:00 55852.51 21646.46 954.50
06/08/19 00:57:00 55852.13 21647.79 954.49
06/08/19 01:00:00 55853.17 21645.47 954.47
06/08/19 01:03:00 55852.79 21646.80 954.46
06/08/19 01:06:00 55853.84 21644.46 954.44
06/08/19 01:09:00 55853.45 21645.79 954.43
06/08/19 01:12:00 55854.50 21643.47 954.42
06/08/19 01:15:00 55854.11 21644.80 954.40
06/08/19 01:18:00 55855.15 21642.48 954.39
06/08/19 01:21:00 55854.77 21643.82 954.38
06/08/19 01:24:00 55855.81 21641.50 954.36
06/08/19 01:27:00 55855.43 21642.84 954.35
06/08/19 01:30:00 55856.48 21640.49 954.33
06/08/19 01:33:00 55857.51 21638.17 954.32
06/08/19 01:36:00 55857.13 21639.51 954.31
06/08/19 01:39:00 55858.18 21637.17 954.29
06/08/19 01:42:00 55857.80 21638.51 954.28
06/08/19 01:45:00 55858.83 21636.17 954.27
06/08/19 01:48:00 55858.45 21637.50 954.25
06/08/19 01:51:00 55859.49 21635.18 954.24
06/08/19 01:54:00 55859.11 21636.52 954.22
06/08/19 01:57:00 55860.15 21634.20 954.21
06/08/19 02:00:00 55859.77 21635.53 954.20
06/08/19 02:03:00 55860.81 21633.20 954.18
06/08/19 02:06:00 55860.43 21634.54 954.17
06/08/19 02:09:00 55861.47 21632.20 954.16
06/08/19 02:12:00 55861.10 21633.54 954.14
06/08/19 02:15:00 55862.14 21631.21 954.13
06/08/19 02:18:00 55863.17 21628.88 954.11
06/08/19 02:21:00 55862.79 21630.21 954.10
06/08/19 02:24:00 55863.82 21627.89 954.09
06/08/19 02:27:00 55863.45 21629.23 954.07
06/08/19 02:30:00 55864.48 21626.89 954.06
06/08/19 02:33:00 55864.11 21628.23 954.05
06/08/19 02:36:00 55865.15 21625.89 954.03
06/08/19 02:39:00 55864.77 21627.23 954.02
06/08/19 02:42:00 55865.81 21624.89 954.00
06/08/19 02:45:00 55865.43 21626.23 953.99
06/08/19 02:48:00 55866.46 21623.90 953.98
06/08/19 02:51:00 55866.09 21625.24 953.96
06/08/19 02:54:00 55867.13 21622.91 953.95
06/08/19 02:57:00 55866.75 21624.24 953.94
06/08/19 03:00:00 55867.78 21621.92 953.92
06/08/19 03:03:00 55868.82 21619.59 953.91
06/08/19 03:06:00 55868.44 21620.93 953.89
06/08/19 03:09:00 55869.49 21618.60 953.88
06/08/19 03:12:00 55869.10 21619.93 953.87
06/08/19 03:15:00 55870.14 21617.61 953.85
06/08/19 03:18:00 55869.76 21618.94 953.84
06/08/19 03:21:00 55870.80 21616.63 953.83
06/08/19 03:24:00 55870.41 21617.96 953.81
06/08/19 03:27:00 55871.46 21615.63 953.80
06/08/19 03:30:00 55871.08 21616.96 953.78
06/08/19 03:33:00 55872.12 21614.63 953.77
06/08/19 03:36:00 55871.74 21615.96 953.76
06/08/19 03:39:00 55872.77 21613.63 953.74
06/08/19 03:42:00 55872.40 21614.97 953.73
06/08/19 03:45:00 55873.43 21612.63 953.71
06/08/19 03:48:00 55874.47 21610.31 953.70
06/08/19 03:51:00 55874.09 21611.65 953.69
06/08/19 03:54:00 55875.12 21609.32 953.67
06/08/19 03:57:00 55874.74 21610.66 953.66
06/08/19 04:00:00 55875.79 21608.33 953.65
06/08/19 04:03:00 55875.41 21609.66 953.63
06/08/19 04:06:00 55876.45 21607.32 953.62
06/08/19 04:09:00 55876.07 21608.66 953.60
06/08/19 04:12:00 55877.11 21606.33 953.59
06/08/19 04:15:00 55876.73 21607.66 953.58
06/08/19 04:18:00 55877.77 21605.32 953.56
06/08/19 04:21:00 55877.39 21606.66 953.55
06/08/19 04:24:00 55878.42 21604.35 953.54
06/08/19 04:27:00 55878.04 21605.69 953.52
06/08/19 04:30:00 55879.08 21603.35 953.51
06/08/19 04:33:00 55880.12 21601.01 953.49
06/08/19 04:36:00 55879.75 21602.35 953.48
06/08/19 04:39:00 55880.78 21600.01 953.47
06/08/19 04:42:00 55880.40 21601.34 953.45
06/08/19 04:45:00 55881.44 21599.02 953.44
06/08/19 04:48:00 55881.06 21600.36 953.43
06/08/19 04:51:00 55882.10 21598.02 953.41
06/08/19 04:54:00 55881.72 21599.35 953.40
06/08/19 04:57:00 55882.75 21597.03 953.38
06/08/19 05:00:00 55882.38 21598.37 953.37
06/08/19 05:03:00 55883.42 21596.05 953.36
06/08/19 05:06:00 55883.04 21597.38 953.34
06/08/19 05:09:00 55884.08 21595.04 953.33
06/08/19 05:12:00 55883.69 21596.38 953.32
06/08/19 05:15:00 55884.73 21594.06 953.30
06/08/19 05:18:00 55885.77 21591.72 953.29
06/08/19 05:21:00 55885.39 21593.05 953.27
06/08/19 05:24:00 55886.42 21590.74 953.26
06/08/19 05:27:00 55886.04 21592.08 953.25
06/08/19 05:30:00 55887.08 21589.72 953.23
06/08/19 05:33:00 55886.71 21591.06 953.22
06/08/19 05:36:00 55887.74 21588.74 953.21
06/08/19 05:39:00 55887.36 21590.07 953.19
06/08/19 05:42:00 55888.39 21587.75 953.18
06/08/19 05:45:00 55888.02 21589.09 953.17
06/08/19 05:48:00 55889.05 21586.73 953.15
06/08/19 05:51:00 55888.68 21588.07 953.14
06/08/19 05:54:00 55889.71 21585.75 953.12
06/08/19 05:57:00 55889.34 21587.08 953.11
06/08/19 06:00:00 55890.37 21584.76 953.10
06/08/19 06:03:00 55891.41 21582.43 953.08
06/08/19 06:06:00 55891.04 21583.76 953.07
06/08/19 06:09:00 55892.07 21581.44 953.05
06/08/19 06:12:00 55891.69 21582.77 953.04
06/08/19 06:15:00 55892.72 21580.45 953.03
06/08/19 06:18:00 55892.34 21581.78 953.01
06/08/19 06:21:00 55893.38 21579.44 953.00
06/08/19 06:24:00 55893.01 21580.78 952.99
06/08/19 06:27:00 55894.04 21578.44 952.97
06/08/19 06:30:00 55893.67 21579.78 952.96
06/08/19 06:33:00 55894.70 21577.47 952.94
06/08/19 06:36:00 55894.32 21578.80 952.93
06/08/19 06:39:00 55895.36 21576.46 952.92
06/08/19 06:42:00 55894.97 21577.80 952.90
06/08/19 06:45:00 55896.01 21575.46 952.89
06/08/19 06:48:00 55897.05 21573.13 952.87
06/08/19 06:51:00 55896.67 21574.46 952.86
06/08/19 06:54:00 55897.71 21572.12 952.85
06/08/19 06:57:00 55897.33 21573.45 952.83
06/08/19 07:00:00 55898.36 21571.15 952.82
06/08/19 07:03:00 55897.98 21572.48 952.81
06/08/19 07:06:00 55899.02 21570.15 952.79
06/08/19 07:09:00 55898.64 21571.49 952.78
06/08/19 07:12:00 55899.68 21569.14 952.77
06/08/19 07:15:00 55899.30 21570.48 952.75
06/08/19 07:18:00 55900.33 21568.17 952.74
06/08/19 07:21:00 55899.95 21569.51 952.72
06/08/19 07:24:00 55900.98 21567.18 952.71
06/08/19 07:27:00 55900.60 21568.51 952.70
06/08/19 07:30:00 55901.65 21566.16 952.68
06/08/19 07:33:00 55902.68 21563.85 952.67
06/08/19 07:36:00 55902.31 21565.19 952.65
06/08/19 07:39:00 55903.33 21562.86 952.64
06/08/19 07:42:00 55902.95 21564.19 952.63
06/08/19 07:45:00 55904.00 21561.84 952.61
06/08/19 07:48:00 55903.62 21563.18 952.60
06/08/19 07:51:00 55904.66 21560.85 952.59
06/08/19 07:54:00 55904.27 21562.19 952.57
06/08/19 07:57:00 55905.31 21559.86 952.56
06/08/19 08:00:00 55904.93 21561.20 952.54
06/08/19 08:03:00 55905.96 21558.88 952.53
06/08/19 08:06:00 55905.58 21560.21 952.52
06/08/19 08:09:00 55906.62 21557.89 952.50
06/08/19 08:12:00 55906.24 21559.22 952.49
06/08/19 08:15:00 55907.28 21556.88 952.48
06/08/19 08:18:00 55908.32 21554.54 952.46
06/08/19 08:21:00 55907.94 21555.88 952.45
06/08/19 08:24:00 55908.97 21553.55 952.43
06/08/19 08:27:00 55908.59 21554.89 952.42
06/08/19 08:30:00 55909.62 21552.56 952.41
06/08/19 08:33:00 55909.25 21553.90 952.39
06/08/19 08:36:00 55910.28 21551.56 952.38
06/08/19 08:39:00 55909.91 21552.89 952.36
06/08/19 08:42:00 55910.94 21550.57 952.35
06/08/19 08:45:00 55910.56 21551.91 952.34
06/08/19 08:48:00 55911.59 21549.57 952.32
06/08/19 08:51:00 55911.21 21550.92 952.31
06/08/19 08:54:00 55912.26 21548.57 952.30
06/08/19 08:57:00 55911.88 21549.90 952.28
06/08/19 09:00:00 55912.91 21547.57 952.27
06/08/19 09:03:00 55913.94 21545.26 952.25
06/08/19 09:06:00 55913.56 21546.60 952.24
06/08/19 09:09:00 55914.61 21544.25 952.23
06/08/19 09:12:00 55914.22 21545.59 952.21
06/08/19 09:15:00 55915.26 21543.26 952.20
06/08/19 09:18:00 55914.88 21544.59 952.19
06/08/19 09:21:00 55915.92 21542.26 952.17
06/08/19 09:24:00 55915.54 21543.60 952.16
06/08/19 09:27:00 55916.57 21541.27 952.14
06/08/19 09:30:00 55916.19 21542.61 952.13
06/08/19 09:33:00 55917.23 21540.25 952.12
06/08/19 09:36:00 55916.86 21541.59 952.10
06/08/19 09:39:00 55917.88 21539.28 952.09
06/08/19 09:42:00 55917.50 21540.61 952.08
06/08/19 09:45:00 55918.54 21538.29 952.06
06/08/19 09:48:00 55919.57 21535.95 952.05
06/08/19 09:51:00 55919.20 21537.28 952.03
06/08/19 09:54:00 55920.23 21534.96 952.02
06/08/19 09:57:00 55919.85 21536.29 952.01
06/08/19 10:00:00 55920.88 21533.96 951.99
06/08/19 10:03:00 55920.50 21535.30 951.98
06/08/19 10:06:00 55921.54 21532.94 951.96
06/08/19 10:09:00 55921.16 21534.28 951.95
06/08/19 10:12:00 55922.19 21531.96 951.94
06/08/19 10:15:00 55921.81 21533.30 951.92
06/08/19 10:18:00 55922.85 21530.98 951.91
06/08/19 10:21:00 55922.46 21532.32 951.90
06/08/19 10:24:00 55923.50 21529.97 951.88
06/08/19 10:27:00 55923.13 21531.31 951.87
06/08/19 10:30:00 55924.16 21528.97 951.85
06/08/19 10:33:00 55925.20 21526.64 951.84
06/08/19 10:36:00 55924.82 21527.98 951.83
06/08/19 10:39:00 55925.85 21525.65 951.81
06/08/19 10:42:00 55925.47 21526.99 951.80
06/08/19 10:45:00 55926.50 21524.64 951.79
06/08/19 10:48:00 55926.13 21525.98 951.77
06/08/19 10:51:00 55927.16 21523.67 951.76
06/08/19 10:54:00 55926.78 21525.00 951.74
06/08/19 10:57:00 55927.83 21522.65 951.73
06/08/19 11:00:00 55927.45 21523.99 951.72
06/08/19 11:03:00 55928.48 21521.66 951.70
06/08/19 11:06:00 55928.10 21522.99 951.69
06/08/19 11:09:00 55929.13 21520.65 951.68
06/08/19 11:12:00 55928.75 21521.99 951.66
06/08/19 11:15:00 55929.78 21519.68 951.65
06/08/19 11:18:00 55930.82 21517.34 951.63
06/08/19 11:21:00 55930.44 21518.67 951.62
06/08/19 11:24:00 55931.47 21516.35 951.61
06/08/19 11:27:00 55931.09 21517.68 951.59
06/08/19 11:30:00 55932.13 21515.34 951.58
06/08/19 11:33:00 55931.76 21516.68 951.56
06/08/19 11:36:00 55932.79 21514.34 951.55
06/08/19 11:39:00 55932.41 21515.68 951.54
06/08/19 11:42:00 55933.43 21513.37 951.52
06/08/19 11:45:00 55933.05 21514.71 951.51
06/08/19 11:48:00 55934.09 21512.36 951.50
06/08/19 11:51:00 55933.72 21513.70 951.48
06/08/19 11:54:00 55934.74 21511.35 951.47
06/08/19 11:57:00 55934.37 21512.69 951.45
06/08/19 12:00:00 55935.41 21510.37 951.44
06/08/19 12:03:00 55936.45 21508.02 951.43
06/08/19 12:06:00 55936.06 21509.36 951.41
06/08/19 12:09:00 55937.09 21507.03 951.40
06/08/19 12:12:00 55936.71 21508.36 951.38
06/08/19 12:15:00 55937.74 21506.05 951.37
06/08/19 12:18:00 55937.37 21507.39 951.36
06/08/19 12:21:00 55938.40 21505.05 951.34
06/08/19 12:24:00 55938.02 21506.38 951.33
06/08/19 12:27:00 55939.06 21504.04 951.32
06/08/19 12:30:00 55938.68 21505.38 951.30
06/08/19 12:33:00 55939.71 21503.05 951.29
06/08/19 12:36:00 55939.34 21504.39 951.27
06/08/19 12:39:00 55940.38 21502.05 951.26
06/08/19 12:42:00 55939.98 21503.38 951.25
06/08/19 12:45:00 55941.02 21501.05 951.23
06/08/19 12:48:00 55942.05 21498.74 951.22
06/08/19 12:51:00 55941.66 21500.07 951.21
06/08/19 12:54:00 55942.71 21497.73 951.19
06/08/19 12:57:00 55942.33 21499.07 951.18
06/08/19 13:00:00 55943.36 21496.72 951.16
06/08/19 13:03:00 55942.98 21498.06 951.15
06/08/19 13:06:00 55944.02 21495.73 951.14
06/08/19 13:09:00 55943.64 21497.07 951.12
06/08/19 13:12:00 55944.68 21494.72 951.11
06/08/19 13:15:00 55944.29 21496.06 951.09
06/08/19 13:18:00 55945.32 21493.75 951.08
06/08/19 13:21:00 55944.94 21495.09 951.07
06/08/19 13:24:00 55945.98 21492.75 951.05
06/08/19 13:27:00 55945.60 21494.09 951.04
06/08/19 13:30:00 55946.64 21491.76 951.03
06/08/19 13:33:00 55947.66 21489.42 951.01
06/08/19 13:36:00 55947.29 21490.75 951.00
06/08/19 13:39:00 55948.32 21488.43 950.98
06/08/19 13:42:00 55947.94 21489.76 950.97
06/08/19 13:45:00 55948.98 21487.42 950.96
06/08/19 13:48:00 55948.60 21488.76 950.94
06/08/19 13:51:00 55949.62 21486.42 950.93
06/08/19 13:54:00 55949.25 21487.76 950.92
06/08/19 13:57:00 55950.28 21485.44 950.90
06/08/19 14:00:00 55949.91 21486.77 950.89
06/08/19 14:03:00 55950.93 21484.44 950.87
06/08/19 14:06:00 55950.55 21485.78 950.86
06/08/19 14:09:00 55951.59 21483.43 950.85
06/08/19 14:12:00 55951.21 21484.77 950.83
06/08/19 14:15:00 55952.24 21482.44 950.82
06/08/19 14:18:00 55953.27 21480.12 950.80
06/08/19 14:21:00 55952.89 21481.46 950.79
06/08/19 14:24:00 55953.93 21479.10 950.78
06/08/19 14:27:00 55953.55 21480.44 950.76
06/08/19 14:30:00 55954.58 21478.10 950.75
06/08/19 14:33:00 55954.20 21479.45 950.74
06/08/19 14:36:00 55955.24 21477.10 950.72
06/08/19 14:39:00 55954.87 21478.44 950.71
06/08/19 14:42:00 55955.90 21476.10 950.69
06/08/19 14:45:00 55955.52 21477.43 950.68
06/08/19 14:48:00 55956.55 21475.10 950.67
06/08/19 14:51:00 55956.17 21476.44 950.65
06/08/19 14:54:00 55957.20 21474.10 950.64
06/08/19 14:57:00 55956.82 21475.45 950.63
06/08/19 15:00:00 55957.85 21473.11 950.61
06/08/19 15:03:00 55958.89 21470.79 950.60
06/08/19 15:06:00 55958.51 21472.12 950.58
06/08/19 15:09:00 55959.54 21469.79 950.57
06/08/19 15:12:00 55959.16 21471.13 950.56
06/08/19 15:15:00 55960.20 21468.78 950.54
06/08/19 15:18:00 55959.82 21470.12 950.53
06/08/19 15:21:00 55960.85 21467.79 950.51
06/08/19 15:24:00 55960.47 21469.12 950.50
06/08/19 15:27:00 55961.49 21466.81 950.49
06/08/19 15:30:00 55961.11 21468.14 950.47
06/08/19 15:33:00 55962.16 21465.80 950.46
06/08/19 15:36:00 55961.77 21467.13 950.45
06/08/19 15:39:00 55962.80 21464.80 950.43
06/08/19 15:42:00 55962.43 21466.14 950.42
06/08/19 15:45:00 55963.45 21463.81 950.40
06/08/19 15:48:00 55964.48 21461.46 950.39
06/08/19 15:51:00 55964.11 21462.80 950.38
06/08/19 15:54:00 55965.14 21460.46 950.36
06/08/19 15:57:00 55964.77 21461.79 950.35
06/08/19 16:00:00 55965.80 21459.48 950.33
06/08/19 16:03:00 55965.41 21460.81 950.32
06/08/19 16:06:00 55966.45 21458.47 950.31
06/08/19 16:09:00 55966.07 21459.81 950.29
06/08/19 16:12:00 55967.11 21457.48 950.28
06/08/19 16:15:00 55966.72 21458.81 950.27
06/08/19 16:18:00 55967.75 21456.48 950.25
06/08/19 16:21:00 55967.37 21457.82 950.24
06/08/19 16:24:00 55968.40 21455.47 950.22
06/08/19 16:27:00 55968.03 21456.81 950.21
06/08/19 16:30:00 55969.06 21454.48 950.20
06/08/19 16:33:00 55970.09 21452.16 950.18
06/08/19 16:36:00 55969.71 21453.50 950.17
06/08/19 16:39:00 55970.73 21451.15 950.15
06/08/19 16:42:00 55970.36 21452.49 950.14
06/08/19 16:45:00 55971.39 21450.16 950.13
06/08/19 16:48:00 55971.01 21451.49 950.11
06/08/19 16:51:00 55972.05 21449.17 950.10
06/08/19 16:54:00 55971.67 21450.50 950.09
06/08/19 16:57:00 55972.70 21448.15 950.07
06/08/19 17:00:00 55972.33 21449.49 950.06
06/08/19 17:03:00 55973.36 21447.16 950.04
06/08/19 17:06:00 55972.98 21448.50 950.03
06/08/19 17:09:00 55974.00 21446.18 950.02
06/08/19 17:12:00 55973.62 21447.52 950.00
06/08/19 17:15:00 55974.65 21445.17 949.99
06/08/19 17:18:00 55975.69 21442.82 949.98
06/08/19 17:21:00 55975.32 21444.16 949.96
06/08/19 17:24:00 55976.34 21441.84 949.95
06/08/19 17:27:00 55975.96 21443.18 949.93
06/08/19 17:30:00 55976.99 21440.83 949.92
06/08/19 17:33:00 55976.61 21442.17 949.91
06/08/19 17:36:00 55977.64 21439.86 949.89
06/08/19 17:39:00 55977.26 21441.19 949.88
06/08/19 17:42:00 55978.29 21438.85 949.86
06/08/19 17:45:00 55977.92 21440.18 949.85
06/08/19 17:48:00 55978.94 21437.86 949.84
06/08/19 17:51:00 55978.57 21439.20 949.82
06/08/19 17:54:00 55979.60 21436.85 949.81
06/08/19 17:57:00 55979.22 21438.19 949.79
06/08/19 18:00:00 55980.25 21435.86 949.78
06/08/19 18:03:00 55981.28 21433.52 949.77
06/08/19 18:06:00 55980.90 21434.86 949.75
06/08/19 18:09:00 55981.94 21432.52 949.74
06/08/19 18:12:00 55981.56 21433.85 949.73
06/08/19 18:15:00 55982.58 21431.53 949.71
06/08/19 18:18:00 55982.20 21432.87 949.70
06/08/19 18:21:00 55983.23 21430.54 949.68
06/08/19 18:24:00 55982.85 21431.87 949.67
06/08/19 18:27:00 55983.89 21429.53 949.66
06/08/19 18:30:00 55983.51 21430.87 949.64
06/08/19 18:33:00 55984.54 21428.54 949.63
06/08/19 18:36:00 55984.16 21429.87 949.61
06/08/19 18:39:00 55985.19 21427.52 949.60
06/08/19 18:42:00 55984.82 21428.86 949.59
06/08/19 18:45:00 55985.84 21426.53 949.57
06/08/19 18:48:00 55986.88 21424.20 949.56
06/08/19 18:51:00 55986.50 21425.54 949.55
06/08/19 18:54:00 55987.53 21423.19 949.53
06/08/19 18:57:00 55987.15 21424.52 949.52
06/08/19 19:00:00 55988.18 21422.18 949.50
06/08/19 19:03:00 55987.81 21423.51 949.49
06/08/19 19:06:00 55988.84 21421.19 949.48
06/08/19 19:09:00 55988.46 21422.53 949.46
06/08/19 19:12:00 55989.48 21420.21 949.45
06/08/19 19:15:00 55989.10 21421.55 949.43
06/08/19 19:18:00 55990.13 21419.21 949.42
06/08/19 19:21:00 55989.75 21420.54 949.41
06/08/19 19:24:00 55990.78 21418.20 949.39
06/08/19 19:27:00 55990.41 21419.54 949.38
06/08/19 19:30:00 55991.44 21417.21 949.37
06/08/19 19:33:00 55992.46 21414.86 949.35
06/08/19 19:36:00 55992.09 21416.20 949.34
06/08/19 19:39:00 55993.11 21413.87 949.32
06/08/19 19:42:00 55992.73 21415.20 949.31
06/08/19 19:45:00 55993.77 21412.88 949.30
06/08/19 19:48:00 55993.38 21414.22 949.28
06/08/19 19:51:00 55994.42 21411.87 949.27
06/08/19 19:54:00 55994.04 21413.21 949.26
06/08/19 19:57:00 55995.07 21410.88 949.24
06/08/19 20:00:00 55994.69 21412.21 949.23
06/08/19 20:03:00 55995.71 21409.88 949.21
06/08/19 20:06:00 55995.35 21411.22 949.20
06/08/19 20:09:00 55996.36 21408.88 949.19
06/08/19 20:12:00 55995.99 21410.22 949.17
06/08/19 20:15:00 55997.03 21407.87 949.16
06/08/19 20:18:00 55998.04 21405.55 949.14
06/08/19 20:21:00 55997.67 21406.89 949.13
06/08/19 20:24:00 55998.70 21404.54 949.12
06/08/19 20:27:00 55998.33 21405.88 949.10
06/08/19 20:30:00 55999.35 21403.55 949.09
06/08/19 20:33:00 55998.97 21404.89 949.07
06/08/19 20:36:00 56000.00 21402.56 949.06
06/08/19 20:39:00 55999.62 21403.89 949.05
06/08/19 20:42:00 56000.65 21401.55 949.03
06/08/19 20:45:00 56000.28 21402.89 949.02
06/08/19 20:48:00 56001.30 21400.55 949.01
06/08/19 20:51:00 56000.93 21401.89 948.99
06/08/19 20:54:00 56001.95 21399.57 948.98
06/08/19 20:57:00 56001.58 21400.91 948.96
06/08/19 21:00:00 56002.61 21398.55 948.95
06/08/19 21:03:00 56003.63 21396.22 948.94
06/08/19 21:06:00 56003.25 21397.56 948.92
06/08/19 21:09:00 56004.29 21395.21 948.91
06/08/19 21:12:00 56003.91 21396.55 948.89
06/08/19 21:15:00 56004.93 21394.21 948.88
06/08/19 21:18:00 56004.56 21395.55 948.87
06/08/19 21:21:00 56005.59 21393.21 948.85
06/08/19 21:24:00 56005.21 21394.55 948.84
06/08/19 21:27:00 56006.24 21392.22 948.83
06/08/19 21:30:00 56005.87 21393.56 948.81
06/08/19 21:33:00 56006.88 21391.22 948.80
06/08/19 21:36:00 56006.51 21392.55 948.78
06/08/19 21:39:00 56007.54 21390.22 948.77
06/08/19 21:42:00 56007.16 21391.55 948.76
06/08/19 21:45:00 56008.18 21389.22 948.74
06/08/19 21:48:00 56009.21 21386.89 948.73
06/08/19 21:51:00 56008.83 21388.23 948.71
06/08/19 21:54:00 56009.87 21385.88 948.70
06/08/19 21:57:00 56009.49 21387.22 948.69
06/08/19 22:00:00 56010.52 21384.90 948.67
06/08/19 22:03:00 56010.14 21386.23 948.66
06/08/19 22:06:00 56011.15 21383.91 948.65
06/08/19 22:09:00 56010.78 21385.25 948.63
06/08/19 22:12:00 56011.81 21382.88 948.62
06/08/19 22:15:00 56011.43 21384.22 948.60
06/08/19 22:18:00 56012.46 21381.89 948.59
06/08/19 22:21:00 56012.09 21383.23 948.58
06/08/19 22:24:00 56013.10 21380.90 948.56
06/08/19 22:27:00 56012.73 21382.24 948.55
06/08/19 22:30:00 56013.77 21379.89 948.53
06/08/19 22:33:00 56014.79 21377.57 948.52
06/08/19 22:36:00 56014.41 21378.90 948.51
06/08/19 22:39:00 56015.44 21376.57 948.49
06/08/19 22:42:00 56015.06 21377.91 948.48
06/08/19 22:45:00 56016.09 21375.56 948.46
06/08/19 22:48:00 56015.71 21376.90 948.45
06/08/19 22:51:00 56016.75 21374.56 948.44
06/08/19 22:54:00 56016.37 21375.90 948.42
06/08/19 22:57:00 56017.39 21373.57 948.41
06/08/19 23:00:00 56017.01 21374.91 948.40
06/08/19 23:03:00 56018.03 21372.58 948.38
06/08/19 23:06:00 56017.66 21373.92 948.37
06/08/19 23:09:00 56018.68 21371.58 948.35
06/08/19 23:12:00 56018.30 21372.92 948.34
06/08/19 23:15:00 56019.34 21370.57 948.33
06/08/19 23:18:00 56020.37 21368.22 948.31
06/08/19 23:21:00 56019.99 21369.55 948.30
06/08/19 23:24:00 56021.02 21367.21 948.28
06/08/19 23:27:00 56020.64 21368.55 948.27
06/08/19 23:30:00 56021.66 21366.23 948.26
06/08/19 23:33:00 56021.29 21367.57 948.24
06/08/19 23:36:00 56022.31 21365.23 948.23
06/08/19 23:39:00 56021.94 21366.57 948.21
06/08/19 23:42:00 56022.96 21364.22 948.20
06/08/19 23:45:00 56022.59 21365.56 948.19
06/08/19 23:48:00 56023.61 21363.23 948.17
06/08/19 23:51:00 56023.23 21364.57 948.16
06/08/19 23:54:00 56024.27 21362.23 948.15
06/08/19 23:57:00 56023.89 21363.56 948.13
06/08/20 00:00:00 56024.91 21361.23 948.12
06/08/20 00:03:00 56025.94 21358.89 948.10
06/08/20 00:06:00 56025.57 21360.23 948.09
06/08/20 00:09:00 56026.59 21357.90 948.08
06/08/20 00:12:00 56026.21 21359.24 948.06
06/08/20 00:15:00 56027.23 21356.91 948.05
06/08/20 00:18:00 56026.85 21358.24 948.03
06/08/20 00:21:00 56027.89 21355.91 948.02
06/08/20 00:24:00 56027.51 21357.24 948.01
06/08/20 00:27:00 56028.54 21354.89 947.99
06/08/20 00:30:00 56028.17 21356.23 947.98
06/08/20 00:33:00 56029.18 21353.91 947.96
06/08/20 00:36:00 56028.80 21355.24 947.95
06/08/20 00:39:00 56029.83 21352.92 947.94
06/08/20 00:42:00 56029.45 21354.26 947.92
06/08/20 00:45:00 56030.48 21351.91 947.91
06/08/20 00:48:00 56031.51 21349.57 947.90
06/08/20 00:51:00 56031.12 21350.91 947.88
06/08/20 00:54:00 56032.16 21348.56 947.87
06/08/20 00:57:00 56031.78 21349.90 947.85
06/08/20 01:00:00 56032.82 21347.54 947.84
06/08/20 01:03:00 56032.43 21348.88 947.83
06/08/20 01:06:00 56033.46 21346.54 947.81
06/08/20 01:09:00 56033.08 21347.88 947.80
06/08/20 01:12:00 56034.10 21345.55 947.78
06/08/20 01:15:00 56033.72 21346.90 947.77
06/08/20 01:18:00 56034.75 21344.56 947.76
06/08/20 01:21:00 56034.38 21345.90 947.74
06/08/20 01:24:00 56035.40 21343.56 947.73
06/08/20 01:27:00 56035.03 21344.90 947.71
06/08/20 01:30:00 56036.05 21342.56 947.70
06/08/20 01:33:00 56037.07 21340.21 947.69
06/08/20 01:36:00 56036.70 21341.55 947.67
06/08/20 01:39:00 56037.72 21339.22 947.66
06/08/20 01:42:00 56037.34 21340.56 947.65
06/08/20 01:45:00 56038.36 21338.24 947.63
06/08/20 01:48:00 56037.99 21339.58 947.62
06/08/20 01:51:00 56039.02 21337.24 947.60
06/08/20 01:54:00 56038.64 21338.57 947.59
06/08/20 01:57:00 56039.67 21336.22 947.58
06/08/20 02:00:00 56039.29 21337.56 947.56
06/08/20 02:03:00 56040.31 21335.23 947.55
06/08/20 02:06:00 56039.93 21336.57 947.53
06/08/20 02:09:00 56040.96 21334.23 947.52
06/08/20 02:12:00 56040.58 21335.57 947.51
06/08/20 02:15:00 56041.61 21333.22 947.49
06/08/20 02:18:00 56042.62 21330.89 947.48
06/08/20 02:21:00 56042.25 21332.23 947.46
06/08/20 02:24:00 56043.28 21329.89 947.45
06/08/20 02:27:00 56042.91 21331.23 947.44
06/08/20 02:30:00 56043.93 21328.88 947.42
06/08/20 02:33:00 56043.55 21330.21 947.41
06/08/20 02:36:00 56044.58 21327.88 947.40
06/08/20 02:39:00 56044.21 21329.22 947.38
06/08/20 02:42:00 56045.22 21326.88 947.37
06/08/20 02:45:00 56044.85 21328.22 947.35
06/08/20 02:48:00 56045.89 21325.86 947.34
06/08/20 02:51:00 56045.51 21327.21 947.33
06/08/20 02:54:00 56046.52 21324.89 947.31
06/08/20 02:57:00 56046.14 21326.23 947.30
06/08/20 03:00:00 56047.17 21323.89 947.28
06/08/20 03:03:00 56048.20 21321.53 947.27
06/08/20 03:06:00 56047.82 21322.87 947.26
06/08/20 03:09:00 56048.84 21320.55 947.24
06/08/20 03:12:00 56048.46 21321.89 947.23
06/08/20 03:15:00 56049.48 21319.55 947.21
06/08/20 03:18:00 56049.11 21320.89 947.20
06/08/20 03:21:00 56050.14 21318.54 947.19
06/08/20 03:24:00 56049.76 21319.87 947.17
06/08/20 03:27:00 56050.78 21317.55 947.16
06/08/20 03:30:00 56050.41 21318.89 947.15
06/08/20 03:33:00 56051.43 21316.55 947.13
06/08/20 03:36:00 56051.05 21317.89 947.12
06/08/20 03:39:00 56052.07 21315.54 947.10
06/08/20 03:42:00 56051.70 21316.89 947.09
06/08/20 03:45:00 56052.73 21314.54 947.08
06/08/20 03:48:00 56053.75 21312.22 947.06
06/08/20 03:51:00 56053.37 21313.56 947.05
06/08/20 03:54:00 56054.40 21311.19 947.03
06/08/20 03:57:00 56054.02 21312.52 947.02
06/08/20 04:00:00 56055.05 21310.20 947.01
06/08/20 04:03:00 56054.67 21311.54 946.99
06/08/20 04:06:00 56055.69 21309.20 946.98
06/08/20 04:09:00 56055.32 21310.54 946.96
06/08/20 04:12:00 56056.34 21308.19 946.95
06/08/20 04:15:00 56055.97 21309.52 946.94
06/08/20 04:18:00 56056.99 21307.20 946.92
06/08/20 04:21:00 56056.61 21308.54 946.91
06/08/20 04:24:00 56057.63 21306.20 946.90
06/08/20 04:27:00 56057.26 21307.54 946.88
06/08/20 04:30:00 56058.28 21305.19 946.87
06/08/20 04:33:00 56059.30 21302.86 946.85
06/08/20 04:36:00 56058.92 21304.20 946.84
06/08/20 04:39:00 56059.95 21301.86 946.83
06/08/20 04:42:00 56059.57 21303.20 946.81
06/08/20 04:45:00 56060.59 21300.87 946.80
06/08/20 04:48:00 56060.21 21302.20 946.78
06/08/20 04:51:00 56061.24 21299.86 946.77
06/08/20 04:54:00 56060.87 21301.20 946.76
06/08/20 04:57:00 56061.89 21298.86 946.74
06/08/20 05:00:00 56061.51 21300.20 946.73
06/08/20 05:03:00 56062.54 21297.84 946.71
06/08/20 05:06:00 56062.16 21299.18 946.70
06/08/20 05:09:00 56063.19 21296.86 946.69
06/08/20 05:12:00 56062.82 21298.20 946.67
06/08/20 05:15:00 56063.83 21295.87 946.66
06/08/20 05:18:00 56064.87 21293.50 946.65
06/08/20 05:21:00 56064.49 21294.84 946.63
06/08/20 05:24:00 56065.50 21292.51 946.62
06/08/20 05:27:00 56065.12 21293.84 946.60
06/08/20 05:30:00 56066.15 21291.51 946.59
06/08/20 05:33:00 56065.78 21292.85 946.58
06/08/20 05:36:00 56066.80 21290.49 946.56
06/08/20 05:39:00 56066.43 21291.83 946.55
06/08/20 05:42:00 56067.44 21289.51 946.53
06/08/20 05:45:00 56067.06 21290.85 946.52
06/08/20 05:48:00 56068.08 21288.51 946.51
06/08/20 05:51:00 56067.71 21289.85 946.49
06/08/20 05:54:00 56068.74 21287.51 946.48
06/08/20 05:57:00 56068.37 21288.86 946.47
06/08/20 06:00:00 56069.38 21286.51 946.45
06/08/20 06:03:00 56070.41 21284.17 946.44
06/08/20 06:06:00 56070.03 21285.51 946.42
06/08/20 06:09:00 56071.04 21283.19 946.41
06/08/20 06:12:00 56070.66 21284.53 946.39
06/08/20 06:15:00 56071.69 21282.18 946.38
06/08/20 06:18:00 56071.31 21283.52 946.37
06/08/20 06:21:00 56072.34 21281.18 946.35
06/08/20 06:24:00 56071.96 21282.51 946.34
06/08/20 06:27:00 56072.99 21280.17 946.32
06/08/20 06:30:00 56072.61 21281.51 946.31
06/08/20 06:33:00 56073.63 21279.15 946.30
06/08/20 06:36:00 56073.26 21280.50 946.28
06/08/20 06:39:00 56074.29 21278.15 946.27
06/08/20 06:42:00 56073.91 21279.49 946.26
06/08/20 06:45:00 56074.93 21277.15 946.24
06/08/20 06:48:00 56075.94 21274.82 946.23
06/08/20 06:51:00 56075.57 21276.16 946.21
06/08/20 06:54:00 56076.59 21273.81 946.20
06/08/20 06:57:00 56076.21 21275.15 946.19
06/08/20 07:00:00 56077.24 21272.81 946.17
06/08/20 07:03:00 56076.86 21274.15 946.16
06/08/20 07:06:00 56077.89 21271.81 946.14
06/08/20 07:09:00 56077.51 21273.15 946.13
06/08/20 07:12:00 56078.54 21270.81 946.12
06/08/20 07:15:00 56078.16 21272.15 946.10
06/08/20 07:18:00 56079.18 21269.82 946.09
06/08/20 07:21:00 56078.80 21271.16 946.07
06/08/20 07:24:00 56079.82 21268.81 946.06
06/08/20 07:27:00 56079.45 21270.15 946.05
06/08/20 07:30:00 56080.46 21267.81 946.03
06/08/20 07:33:00 56081.48 21265.48 946.02
06/08/20 07:36:00 56081.11 21266.82 946.01
06/08/20 07:39:00 56082.14 21264.45 945.99
06/08/20 07:42:00 56081.77 21265.79 945.98
06/08/20 07:45:00 56082.78 21263.45 945.96
06/08/20 07:48:00 56082.41 21264.79 945.95
06/08/20 07:51:00 56083.43 21262.46 945.94
06/08/20 07:54:00 56083.06 21263.80 945.92
06/08/20 07:57:00 56084.08 21261.46 945.91
06/08/20 08:00:00 56083.70 21262.80 945.89
06/08/20 08:03:00 56084.72 21260.45 945.88
06/08/20 08:06:00 56084.35 21261.79 945.87
06/08/20 08:09:00 56085.36 21259.46 945.85
06/08/20 08:12:00 56084.98 21260.80 945.84
06/08/20 08:15:00 56086.01 21258.44 945.82
06/08/20 08:18:00 56087.04 21256.12 945.81
06/08/20 08:21:00 56086.66 21257.46 945.80
06/08/20 08:24:00 56087.68 21255.13 945.78
06/08/20 08:27:00 56087.30 21256.46 945.77
06/08/20 08:30:00 56088.32 21254.12 945.75
06/08/20 08:33:00 56087.94 21255.46 945.74
06/08/20 08:36:00 56088.96 21253.12 945.73
06/08/20 08:39:00 56088.59 21254.46 945.71
06/08/20 08:42:00 56089.60 21252.12 945.70
06/08/20 08:45:00 56089.23 21253.46 945.68
06/08/20 08:48:00 56090.27 21251.09 945.67
06/08/20 08:51:00 56089.88 21252.43 945.66
06/08/20 08:54:00 56090.91 21250.09 945.64
06/08/20 08:57:00 56090.53 21251.43 945.63
06/08/20 09:00:00 56091.55 21249.10 945.61
06/08/20 09:03:00 56092.57 21246.76 945.60
06/08/20 09:06:00 56092.20 21248.10 945.59
06/08/20 09:09:00 56093.21 21245.75 945.57
06/08/20 09:12:00 56092.84 21247.09 945.56
06/08/20 09:15:00 56093.86 21244.76 945.55
06/08/20 09:18:00 56093.48 21246.10 945.53
06/08/20 09:21:00 56094.51 21243.75 945.52
06/08/20 09:24:00 56094.13 21245.09 945.50
06/08/20 09:27:00 56095.15 21242.75 945.49
06/08/20 09:30:00 56094.77 21244.09 945.48
06/08/20 09:33:00 56095.79 21241.76 945.46
06/08/20 09:36:00 56095.42 21243.10 945.45
06/08/20 09:39:00 56096.43 21240.76 945.43
06/08/20 09:42:00 56096.06 21242.10 945.42
06/08/20 09:45:00 56097.08 21239.76 945.41
06/08/20 09:48:00 56098.10 21237.41 945.39
06/08/20 09:51:00 56097.72 21238.75 945.38
06/08/20 09:54:00 56098.74 21236.41 945.36
06/08/20 09:57:00 56098.37 21237.75 945.35
06/08/20 10:00:00 56099.39 21235.40 945.34
06/08/20 10:03:00 56099.02 21236.74 945.32
06/08/20 10:06:00 56100.03 21234.40 945.31
06/08/20 10:09:00 56099.66 21235.74 945.29
06/08/20 10:12:00 56100.68 21233.40 945.28
06/08/20 10:15:00 56100.30 21234.74 945.27
06/08/20 10:18:00 56101.32 21232.40 945.25
06/08/20 10:21:00 56100.95 21233.74 945.24
06/08/20 10:24:00 56101.97 21231.39 945.23
06/08/20 10:27:00 56101.60 21232.73 945.21
06/08/20 10:30:00 56102.60 21230.40 945.20
06/08/20 10:33:00 56103.62 21228.04 945.18
06/08/20 10:36:00 56103.25 21229.38 945.17
06/08/20 10:39:00 56104.27 21227.06 945.16
06/08/20 10:42:00 56103.90 21228.40 945.14
06/08/20 10:45:00 56104.91 21226.06 945.13
06/08/20 10:48:00 56104.54 21227.40 945.11
06/08/20 10:51:00 56105.56 21225.04 945.10
06/08/20 10:54:00 56105.19 21226.38 945.09
06/08/20 10:57:00 56106.20 21224.04 945.07
06/08/20 11:00:00 56105.83 21225.39 945.06
06/08/20 11:03:00 56106.85 21223.05 945.04
06/08/20 11:06:00 56106.48 21224.39 945.03
06/08/20 11:09:00 56107.50 21222.02 945.02
06/08/20 11:12:00 56107.13 21223.37 945.00
06/08/20 11:15:00 56108.14 21221.03 944.99
06/08/20 11:18:00 56109.15 21218.70 944.97
06/08/20 11:21:00 56108.78 21220.04 944.96
06/08/20 11:24:00 56109.80 21217.70 944.95
06/08/20 11:27:00 56109.42 21219.04 944.93
06/08/20 11:30:00 56110.45 21216.69 944.92
06/08/20 11:33:00 56110.08 21218.03 944.90
06/08/20 11:36:00 56111.08 21215.70 944.89
06/08/20 11:39:00 56110.71 21217.04 944.88
06/08/20 11:42:00 56111.73 21214.66 944.86
06/08/20 11:45:00 56111.37 21216.01 944.85
06/08/20 11:48:00 56112.38 21213.67 944.83
06/08/20 11:51:00 56112.00 21215.01 944.82
06/08/20 11:54:00 56113.02 21212.68 944.81
06/08/20 11:57:00 56112.65 21214.02 944.79
06/08/20 12:00:00 56113.67 21211.67 944.78
06/08/20 12:03:00 56114.68 21209.32 944.76
06/08/20 12:06:00 56114.30 21210.67 944.75
06/08/20 12:09:00 56115.32 21208.34 944.74
06/08/20 12:12:00 56114.95 21209.67 944.72
06/08/20 12:15:00 56115.98 21207.32 944.71
06/08/20 12:18:00 56115.60 21208.66 944.70
06/08/20 12:21:00 56116.61 21206.32 944.68
06/08/20 12:24:00 56116.23 21207.66 944.67
06/08/20 12:27:00 56117.26 21205.33 944.65
06/08/20 12:30:00 56116.88 21206.67 944.64
06/08/20 12:33:00 56117.89 21204.32 944.62
06/08/20 12:36:00 56117.52 21205.66 944.61
06/08/20 12:39:00 56118.54 21203.31 944.60
06/08/20 12:42:00 56118.17 21204.65 944.58
06/08/20 12:45:00 56119.18 21202.31 944.57
06/08/20 12:48:00 56120.21 21199.96 944.56
06/08/20 12:51:00 56119.83 21201.30 944.54
06/08/20 12:54:00 56120.85 21198.96 944.53
06/08/20 12:57:00 56120.48 21200.30 944.51
06/08/20 13:00:00 56121.48 21197.98 944.50
06/08/20 13:03:00 56121.11 21199.32 944.49
06/08/20 13:06:00 56122.14 21196.96 944.47
06/08/20 13:09:00 56121.76 21198.30 944.46
06/08/20 13:12:00 56122.77 21195.96 944.44
06/08/20 13:15:00 56122.39 21197.31 944.43
06/08/20 13:18:00 56123.42 21194.97 944.42
06/08/20 13:21:00 56123.04 21196.31 944.40
06/08/20 13:24:00 56124.06 21193.95 944.39
06/08/20 13:27:00 56123.68 21195.29 944.37
06/08/20 13:30:00 56124.70 21192.96 944.36
06/08/20 13:33:00 56125.72 21190.61 944.35
06/08/20 13:36:00 56125.34 21191.95 944.33
06/08/20 13:39:00 56126.36 21189.61 944.32
06/08/20 13:42:00 56125.99 21190.95 944.30
06/08/20 13:45:00 56127.00 21188.60 944.29
06/08/20 13:48:00 56126.63 21189.94 944.28
06/08/20 13:51:00 56127.65 21187.59 944.26
06/08/20 13:54:00 56127.27 21188.93 944.25
06/08/20 13:57:00 56128.29 21186.58 944.23
06/08/20 14:00:00 56127.93 21187.92 944.22
06/08/20 14:03:00 56128.94 21185.59 944.21
06/08/20 14:06:00 56128.56 21186.93 944.19
06/08/20 14:09:00 56129.58 21184.60 944.18
06/08/20 14:12:00 56129.20 21185.94 944.17
06/08/20 14:15:00 56130.21 21183.60 944.15
06/08/20 14:18:00 56131.23 21181.25 944.14
06/08/20 14:21:00 56130.86 21182.59 944.12
06/08/20 14:24:00 56131.88 21180.23 944.11
06/08/20 14:27:00 56131.51 21181.57 944.10
06/08/20 14:30:00 56132.52 21179.24 944.08
06/08/20 14:33:00 56132.14 21180.58 944.07
06/08/20 14:36:00 56133.17 21178.22 944.05
06/08/20 14:39:00 56132.80 21179.56 944.04
06/08/20 14:42:00 56133.81 21177.24 944.03
06/08/20 14:45:00 56133.43 21178.58 944.01
06/08/20 14:48:00 56134.45 21176.23 944.00
06/08/20 14:51:00 56134.07 21177.57 943.98
06/08/20 14:54:00 56135.09 21175.22 943.97
06/08/20 14:57:00 56134.72 21176.56 943.96
06/08/20 15:00:00 56135.74 21174.22 943.94
06/08/20 15:03:00 56136.75 21171.88 943.93
06/08/20 15:06:00 56136.38 21173.22 943.91
06/08/20 15:09:00 56137.39 21170.87 943.90
06/08/20 15:12:00 56137.02 21172.21 943.89
06/08/20 15:15:00 56138.04 21169.87 943.87
06/08/20 15:18:00 56137.66 21171.21 943.86
06/08/20 15:21:00 56138.67 21168.87 943.84
06/08/20 15:24:00 56138.30 21170.21 943.83
06/08/20 15:27:00 56139.32 21167.85 943.82
06/08/20 15:30:00 56138.95 21169.19 943.80
06/08/20 15:33:00 56139.96 21166.85 943.79
06/08/20 15:36:00 56139.58 21168.20 943.77
06/08/20 15:39:00 56140.60 21165.86 943.76
06/08/20 15:42:00 56140.23 21167.20 943.75
06/08/20 15:45:00 56141.25 21164.84 943.73
06/08/20 15:48:00 56142.26 21162.52 943.72
06/08/20 15:51:00 56141.88 21163.86 943.70
06/08/20 15:54:00 56142.90 21161.51 943.69
06/08/20 15:57:00 56142.52 21162.85 943.68
06/08/20 16:00:00 56143.54 21160.49 943.66
06/08/20 16:03:00 56143.17 21161.83 943.65
06/08/20 16:06:00 56144.18 21159.49 943.63
06/08/20 16:09:00 56143.82 21160.84 943.62
06/08/20 16:12:00 56144.83 21158.49 943.61
06/08/20 16:15:00 56144.45 21159.84 943.59
06/08/20 16:18:00 56145.47 21157.48 943.58
06/08/20 16:21:00 56145.10 21158.82 943.57
06/08/20 16:24:00 56146.11 21156.49 943.55
06/08/20 16:27:00 56145.73 21157.83 943.54
06/08/20 16:30:00 56146.74 21155.48 943.52
06/08/20 16:33:00 56147.77 21153.14 943.51
06/08/20 16:36:00 56147.39 21154.48 943.49
06/08/20 16:39:00 56148.41 21152.13 943.48
06/08/20 16:42:00 56148.04 21153.47 943.47
06/08/20 16:45:00 56149.04 21151.14 943.45
06/08/20 16:48:00 56148.68 21152.48 943.44
06/08/20 16:51:00 56149.70 21150.11 943.42
06/08/20 16:54:00 56149.33 21151.45 943.41
06/08/20 16:57:00 56150.34 21149.12 943.40
06/08/20 17:00:00 56149.96 21150.46 943.38
06/08/20 17:03:00 56150.98 21148.12 943.37
06/08/20 17:06:00 56150.60 21149.46 943.35
06/08/20 17:09:00 56151.61 21147.11 943.34
06/08/20 17:12:00 56151.25 21148.45 943.33
06/08/20 17:15:00 56152.25 21146.12 943.31
06/08/20 17:18:00 56153.27 21143.77 943.30
06/08/20 17:21:00 56152.89 21145.11 943.29
06/08/20 17:24:00 56153.91 21142.76 943.27
06/08/20 17:27:00 56153.54 21144.10 943.26
06/08/20 17:30:00 56154.54 21141.77 943.24
06/08/20 17:33:00 56154.17 21143.12 943.23
06/08/20 17:36:00 56155.19 21140.75 943.21
06/08/20 17:39:00 56154.82 21142.09 943.20
06/08/20 17:42:00 56155.83 21139.74 943.19
06/08/20 17:45:00 56155.46 21141.09 943.17
06/08/20 17:48:00 56156.48 21138.74 943.16
06/08/20 17:51:00 56156.10 21140.07 943.15
06/08/20 17:54:00 56157.12 21137.74 943.13
06/08/20 17:57:00 56156.75 21139.08 943.12
06/08/20 18:00:00 56157.76 21136.73 943.10
06/08/20 18:03:00 56158.78 21134.38 943.09
06/08/20 18:06:00 56158.41 21135.72 943.08
06/08/20 18:09:00 56159.40 21133.39 943.06
06/08/20 18:12:00 56159.04 21134.74 943.05
06/08/20 18:15:00 56160.04 21132.40 943.03
06/08/20 18:18:00 56159.67 21133.74 943.02
06/08/20 18:21:00 56160.69 21131.37 943.01
06/08/20 18:24:00 56160.32 21132.72 942.99
06/08/20 18:27:00 56161.34 21130.37 942.98
06/08/20 18:30:00 56160.96 21131.71 942.96
06/08/20 18:33:00 56161.96 21129.37 942.95
06/08/20 18:36:00 56161.60 21130.71 942.94
06/08/20 18:39:00 56162.61 21128.37 942.92
06/08/20 18:42:00 56162.23 21129.71 942.91
06/08/20 18:45:00 56163.25 21127.37 942.89
06/08/20 18:48:00 56164.26 21125.03 942.88
06/08/20 18:51:00 56163.89 21126.37 942.87
06/08/20 18:54:00 56164.91 21124.02 942.85
06/08/20 18:57:00 56164.54 21125.37 942.84
06/08/20 19:00:00 56165.54 21123.02 942.82
06/08/20 19:03:00 56165.18 21124.36 942.81
06/08/20 19:06:00 56166.19 21122.00 942.80
06/08/20 19:09:00 56165.82 21123.34 942.78
06/08/20 19:12:00 56166.83 21120.99 942.77
06/08/20 19:15:00 56166.46 21122.33 942.75
06/08/20 19:18:00 56167.46 21120.01 942.74
06/08/20 19:21:00 56167.10 21121.35 942.73
06/08/20 19:24:00 56168.10 21119.01 942.71
06/08/20 19:27:00 56167.72 21120.35 942.70
06/08/20 19:30:00 56168.75 21117.99 942.68
06/08/20 19:33:00 56169.77 21115.65 942.67
06/08/20 19:36:00 56169.39 21116.99 942.66
06/08/20 19:39:00 56170.40 21114.65 942.64
06/08/20 19:42:00 56170.03 21115.99 942.63
06/08/20 19:45:00 56171.04 21113.62 942.61
06/08/20 19:48:00 56170.67 21114.96 942.60
06/08/20 19:51:00 56171.68 21112.63 942.59
06/08/20 19:54:00 56171.30 21113.97 942.57
06/08/20 19:57:00 56172.32 21111.63 942.56
06/08/20 20:00:00 56171.95 21112.97 942.54
06/08/20 20:03:00 56172.96 21110.61 942.53
06/08/20 20:06:00 56172.60 21111.95 942.52
06/08/20 20:09:00 56173.61 21109.62 942.50
06/08/20 20:12:00 56173.23 21110.96 942.49
06/08/20 20:15:00 56174.24 21108.61 942.47
06/08/20 20:18:00 56175.25 21106.26 942.46
06/08/20 20:21:00 56174.89 21107.60 942.45
06/08/20 20:24:00 56175.89 21105.26 942.43
06/08/20 20:27:00 56175.52 21106.61 942.42
06/08/20 20:30:00 56176.53 21104.25 942.40
06/08/20 20:33:00 56176.16 21105.59 942.39
06/08/20 20:36:00 56177.18 21103.24 942.38
06/08/20 20:39:00 56176.80 21104.58 942.36
06/08/20 20:42:00 56177.82 21102.25 942.35
06/08/20 20:45:00 56177.44 21103.59 942.33
06/08/20 20:48:00 56178.46 21101.23 942.32
06/08/20 20:51:00 56178.09 21102.58 942.31
06/08/20 20:54:00 56179.10 21100.22 942.29
06/08/20 20:57:00 56178.72 21101.56 942.28
06/08/20 21:00:00 56179.72 21099.24 942.26
06/08/20 21:03:00 56180.74 21096.90 942.25
06/08/20 21:06:00 56180.36 21098.24 942.24
06/08/20 21:09:00 56181.39 21095.88 942.22
06/08/20 21:12:00 56181.01 21097.21 942.21
06/08/20 21:15:00 56182.02 21094.88 942.19
06/08/20 21:18:00 56181.65 21096.22 942.18
06/08/20 21:21:00 56182.66 21093.87 942.17
06/08/20 21:24:00 56182.29 21095.21 942.15
06/08/20 21:27:00 56183.31 21092.86 942.14
06/08/20 21:30:00 56182.93 21094.20 942.12
06/08/20 21:33:00 56183.95 21091.85 942.11
06/08/20 21:36:00 56183.57 21093.20 942.10
06/08/20 21:39:00 56184.58 21090.86 942.08
06/08/20 21:42:00 56184.20 21092.20 942.07
06/08/20 21:45:00 56185.22 21089.85 942.05
06/08/20 21:48:00 56186.23 21087.50 942.04
06/08/20 21:51:00 56185.86 21088.83 942.03
06/08/20 21:54:00 56186.86 21086.50 942.01
06/08/20 21:57:00 56186.49 21087.84 942.00
06/08/20 22:00:00 56187.52 21085.47 941.98
06/08/20 22:03:00 56187.14 21086.81 941.97
06/08/20 22:06:00 56188.15 21084.48 941.96
06/08/20 22:09:00 56187.78 21085.81 941.94
06/08/20 22:12:00 56188.78 21083.49 941.93
06/08/20 22:15:00 56188.41 21084.83 941.91
06/08/20 22:18:00 56189.42 21082.47 941.90
06/08/20 22:21:00 56189.05 21083.82 941.89
06/08/20 22:24:00 56190.05 21081.47 941.87
06/08/20 22:27:00 56189.69 21082.82 941.86
06/08/20 22:30:00 56190.70 21080.45 941.84
06/08/20 22:33:00 56191.71 21078.11 941.83
06/08/20 22:36:00 56191.34 21079.45 941.82
06/08/20 22:39:00 56192.36 21077.10 941.80
06/08/20 22:42:00 56191.99 21078.44 941.79
06/08/20 22:45:00 56192.98 21076.11 941.77
06/08/20 22:48:00 56192.61 21077.46 941.76
06/08/20 22:51:00 56193.62 21075.11 941.75
06/08/20 22:54:00 56193.25 21076.46 941.73
06/08/20 22:57:00 56194.27 21074.10 941.72
06/08/20 23:00:00 56193.89 21075.44 941.70
06/08/20 23:03:00 56194.91 21073.09 941.69
06/08/20 23:06:00 56194.53 21074.44 941.68
06/08/20 23:09:00 56195.54 21072.08 941.66
06/08/20 23:12:00 56195.17 21073.42 941.65
06/08/20 23:15:00 56196.18 21071.07 941.63
06/08/20 23:18:00 56197.20 21068.73 941.62
06/08/20 23:21:00 56196.82 21070.07 941.61
06/08/20 23:24:00 56197.83 21067.73 941.59
06/08/20 23:27:00 56197.45 21069.07 941.58
06/08/20 23:30:00 56198.48 21066.72 941.56
06/08/20 23:33:00 56198.10 21068.06 941.55
06/08/20 23:36:00 56199.11 21065.71 941.54
06/08/20 23:39:00 56198.73 21067.06 941.52
06/08/20 23:42:00 56199.74 21064.72 941.51
06/08/20 23:45:00 56199.37 21066.06 941.49
06/08/20 23:48:00 56200.38 21063.69 941.48
06/08/20 23:51:00 56200.02 21065.03 941.47
06/08/20 23:54:00 56201.02 21062.69 941.45
06/08/20 23:57:00 56200.65 21064.03 941.44
06/08/21 00:00:00 56201.66 21061.71 941.42
06/08/21 00:03:00 56202.67 21059.34 941.41
06/08/21 00:06:00 56202.30 21060.68 941.40
06/08/21 00:09:00 56203.31 21058.34 941.38
06/08/21 00:12:00 56202.93 21059.67 941.37
06/08/21 00:15:00 56203.95 21057.34 941.35
06/08/21 00:18:00 56203.57 21058.68 941.34
06/08/21 00:21:00 56204.59 21056.31 941.33
06/08/21 00:24:00 56204.22 21057.66 941.31
06/08/21 00:27:00 56205.22 21055.31 941.30
06/08/21 00:30:00 56204.86 21056.65 941.28
06/08/21 00:33:00 56205.86 21054.32 941.27
06/08/21 00:36:00 56205.49 21055.67 941.26
06/08/21 00:39:00 56206.50 21053.31 941.24
06/08/21 00:42:00 56206.12 21054.65 941.23
06/08/21 00:45:00 56207.13 21052.31 941.21
06/08/21 00:48:00 56208.14 21049.97 941.20
06/08/21 00:51:00 56207.77 21051.31 941.19
06/08/21 00:54:00 56208.79 21048.95 941.17
06/08/21 00:57:00 56208.41 21050.29 941.16
06/08/21 01:00:00 56209.43 21047.93 941.14
06/08/21 01:03:00 56209.06 21049.28 941.13
06/08/21 01:06:00 56210.05 21046.94 941.12
06/08/21 01:09:00 56209.68 21048.29 941.10
06/08/21 01:12:00 56210.70 21045.93 941.09
06/08/21 01:15:00 56210.32 21047.28 941.07
06/08/21 01:18:00 56211.33 21044.94 941.06
06/08/21 01:21:00 56210.96 21046.28 941.05
06/08/21 01:24:00 56211.97 21043.92 941.03
06/08/21 01:27:00 56211.59 21045.26 941.02
06/08/21 01:30:00 56212.61 21042.90 941.00
06/08/21 01:33:00 56213.61 21040.56 940.99
06/08/21 01:36:00 56213.25 21041.91 940.98
06/08/21 01:39:00 56214.26 21039.55 940.96
06/08/21 01:42:00 56213.89 21040.89 940.95
06/08/21 01:45:00 56214.89 21038.55 940.93
06/08/21 01:48:00 56214.52 21039.89 940.92
06/08/21 01:51:00 56215.53 21037.54 940.91
06/08/21 01:54:00 56215.15 21038.89 940.89
06/08/21 01:57:00 56216.16 21036.54 940.88
06/08/21 02:00:00 56215.79 21037.89 940.86
06/08/21 02:03:00 56216.81 21035.54 940.85
06/08/21 02:06:00 56216.43 21036.87 940.83
06/08/21 02:09:00 56217.44 21034.54 940.82
06/08/21 02:12:00 56217.06 21035.87 940.81
06/08/21 02:15:00 56218.07 21033.52 940.79
06/08/21 02:18:00 56219.09 21031.18 940.78
06/08/21 02:21:00 56218.71 21032.52 940.77
06/08/21 02:24:00 56219.71 21030.17 940.75
06/08/21 02:27:00 56219.35 21031.52 940.74
06/08/21 02:30:00 56220.36 21029.17 940.72
06/08/21 02:33:00 56219.98 21030.52 940.71
06/08/21 02:36:00 56220.99 21028.16 940.70
06/08/21 02:39:00 56220.62 21029.50 940.68
06/08/21 02:42:00 56221.62 21027.15 940.67
06/08/21 02:45:00 56221.26 21028.49 940.65
06/08/21 02:48:00 56222.28 21026.13 940.64
06/08/21 02:51:00 56221.90 21027.47 940.62
06/08/21 02:54:00 56222.90 21025.15 940.61
06/08/21 02:57:00 56222.54 21026.49 940.60
06/08/21 03:00:00 56223.54 21024.12 940.58
06/08/21 03:03:00 56224.55 21021.79 940.57
06/08/21 03:06:00 56224.17 21023.13 940.55
06/08/21 03:09:00 56225.18 21020.79 940.54
06/08/21 03:12:00 56224.81 21022.13 940.53
06/08/21 03:15:00 56225.82 21019.77 940.51
06/08/21 03:18:00 56225.45 21021.11 940.50
06/08/21 03:21:00 56226.46 21018.75 940.48
06/08/21 03:24:00 56226.09 21020.10 940.47
06/08/21 03:27:00 56227.09 21017.77 940.46
06/08/21 03:30:00 56226.72 21019.11 940.44
06/08/21 03:33:00 56227.73 21016.75 940.43
06/08/21 03:36:00 56227.36 21018.10 940.41
06/08/21 03:39:00 56228.36 21015.75 940.40
06/08/21 03:42:00 56227.99 21017.09 940.39
06/08/21 03:45:00 56229.00 21014.74 940.37
06/08/21 03:48:00 56230.01 21012.39 940.36
06/08/21 03:51:00 56229.64 21013.73 940.34
06/08/21 03:54:00 56230.65 21011.37 940.33
06/08/21 03:57:00 56230.28 21012.71 940.32
06/08/21 04:00:00 56231.29 21010.37 940.30
06/08/21 04:03:00 56230.91 21011.71 940.29
06/08/21 04:06:00 56231.92 21009.36 940.27
06/08/21 04:09:00 56231.55 21010.70 940.26
06/08/21 04:12:00 56232.55 21008.36 940.25
06/08/21 04:15:00 56232.18 21009.70 940.23
06/08/21 04:18:00 56233.19 21007.36 940.22
06/08/21 04:21:00 56232.82 21008.70 940.20
06/08/21 04:24:00 56233.83 21006.34 940.19
06/08/21 04:27:00 56233.46 21007.68 940.18
06/08/21 04:30:00 56234.47 21005.33 940.16
06/08/21 04:33:00 56235.48 21002.98 940.15
06/08/21 04:36:00 56235.10 21004.33 940.13
06/08/21 04:39:00 56236.11 21001.96 940.12
06/08/21 04:42:00 56235.75 21003.31 940.11
06/08/21 04:45:00 56236.75 21000.98 940.09
06/08/21 04:48:00 56236.37 21002.32 940.08
06/08/21 04:51:00 56237.37 20999.97 940.06
06/08/21 04:54:00 56237.00 21001.32 940.05
06/08/21 04:57:00 56238.02 20998.96 940.04
06/08/21 05:00:00 56237.64 21000.30 940.02
06/08/21 05:03:00 56238.65 20997.94 940.01
06/08/21 05:06:00 56238.29 20999.29 939.99
06/08/21 05:09:00 56239.29 20996.94 939.98
06/08/21 05:12:00 56238.91 20998.28 939.96
06/08/21 05:15:00 56239.93 20995.93 939.95
06/08/21 05:18:00 56240.93 20993.60 939.94
06/08/21 05:21:00 56240.55 20994.94 939.92
06/08/21 05:24:00 56241.55 20992.59 939.91
06/08/21 05:27:00 56241.19 20993.94 939.89
06/08/21 05:30:00 56242.20 20991.58 939.88
06/08/21 05:33:00 56241.82 20992.92 939.87
06/08/21 05:36:00 56242.84 20990.56 939.85
06/08/21 05:39:00 56242.47 20991.90 939.84
06/08/21 05:42:00 56243.48 20989.56 939.82
06/08/21 05:45:00 56243.10 20990.90 939.81
06/08/21 05:48:00 56244.11 20988.54 939.80
06/08/21 05:51:00 56243.74 20989.88 939.78
06/08/21 05:54:00 56244.73 20987.56 939.77
06/08/21 05:57:00 56244.36 20988.90 939.75
06/08/21 06:00:00 56245.37 20986.55 939.74
06/08/21 06:03:00 56246.39 20984.18 939.73
06/08/21 06:06:00 56246.02 20985.52 939.71
06/08/21 06:09:00 56247.01 20983.17 939.70
06/08/21 06:12:00 56246.64 20984.51 939.68
06/08/21 06:15:00 56247.65 20982.17 939.67
06/08/21 06:18:00 56247.29 20983.51 939.66
06/08/21 06:21:00 56248.29 20981.17 939.64
06/08/21 06:24:00 56247.91 20982.51 939.63
06/08/21 06:27:00 56248.92 20980.16 939.61
06/08/21 06:30:00 56248.55 20981.51 939.60
06/08/21 06:33:00 56249.55 20979.16 939.59
06/08/21 06:36:00 56249.18 20980.51 939.57
06/08/21 06:39:00 56250.19 20978.14 939.56
06/08/21 06:42:00 56249.82 20979.49 939.54
06/08/21 06:45:00 56250.83 20977.13 939.53
06/08/21 06:48:00 56251.84 20974.78 939.52
06/08/21 06:51:00 56251.46 20976.12 939.50
06/08/21 06:54:00 56252.46 20973.78 939.49
06/08/21 06:57:00 56252.10 20975.12 939.47
06/08/21 07:00:00 56253.10 20972.78 939.46
06/08/21 07:03:00 56252.73 20974.12 939.45
06/08/21 07:06:00 56253.73 20971.78 939.43
06/08/21 07:09:00 56253.36 20973.12 939.42
06/08/21 07:12:00 56254.36 20970.77 939.40
06/08/21 07:15:00 56253.99 20972.11 939.39
06/08/21 07:18:00 56255.01 20969.74 939.38
06/08/21 07:21:00 56254.64 20971.08 939.36
06/08/21 07:24:00 56255.64 20968.73 939.35
06/08/21 07:27:00 56255.27 20970.08 939.33
06/08/21 07:30:00 56256.27 20967.74 939.32
06/08/21 07:33:00 56257.28 20965.38 939.30
06/08/21 07:36:00 56256.91 20966.73 939.29
06/08/21 07:39:00 56257.91 20964.38 939.28
06/08/21 07:42:00 56257.54 20965.73 939.26
06/08/21 07:45:00 56258.55 20963.38 939.25
06/08/21 07:48:00 56258.17 20964.72 939.23
06/08/21 07:51:00 56259.18 20962.35 939.22
06/08/21 07:54:00 56258.82 20963.69 939.21
06/08/21 07:57:00 56259.82 20961.36 939.19
06/08/21 08:00:00 56259.45 20962.70 939.18
06/08/21 08:03:00 56260.45 20960.36 939.17
06/08/21 08:06:00 56260.08 20961.70 939.15
06/08/21 08:09:00 56261.08 20959.33 939.14
06/08/21 08:12:00 56260.71 20960.68 939.12
06/08/21 08:15:00 56261.72 20958.33 939.11
06/08/21 08:18:00 56262.72 20955.98 939.09
06/08/21 08:21:00 56262.35 20957.33 939.08
06/08/21 08:24:00 56263.36 20954.98 939.07
06/08/21 08:27:00 56262.98 20956.32 939.05
06/08/21 08:30:00 56263.99 20953.96 939.04
06/08/21 08:33:00 56263.62 20955.30 939.02
06/08/21 08:36:00 56264.62 20952.97 939.01
06/08/21 08:39:00 56264.25 20954.32 939.00
06/08/21 08:42:00 56265.26 20951.94 938.98
06/08/21 08:45:00 56264.89 20953.28 938.97
06/08/21 08:48:00 56265.90 20950.94 938.95
06/08/21 08:51:00 56265.52 20952.27 938.94
06/08/21 08:54:00 56266.52 20949.94 938.93
06/08/21 08:57:00 56266.16 20951.29 938.91
06/08/21 09:00:00 56267.16 20948.93 938.90
06/08/21 09:03:00 56268.17 20946.58 938.88
06/08/21 09:06:00 56267.79 20947.92 938.87
06/08/21 09:09:00 56268.80 20945.56 938.85
06/08/21 09:12:00 56268.43 20946.91 938.84
06/08/21 09:15:00 56269.43 20944.54 938.83
06/08/21 09:18:00 56269.07 20945.89 938.81
06/08/21 09:21:00 56270.07 20943.54 938.80
06/08/21 09:24:00 56269.70 20944.89 938.78
06/08/21 09:27:00 56270.70 20942.55 938.77
06/08/21 09:30:00 56270.32 20943.89 938.76
06/08/21 09:33:00 56271.34 20941.53 938.74
06/08/21 09:36:00 56270.96 20942.87 938.73
06/08/21 09:39:00 56271.96 20940.54 938.71
06/08/21 09:42:00 56271.59 20941.88 938.70
06/08/21 09:45:00 56272.60 20939.52 938.69
06/08/21 09:48:00 56273.61 20937.16 938.67
06/08/21 09:51:00 56273.23 20938.50 938.66
06/08/21 09:54:00 56274.23 20936.15 938.64
06/08/21 09:57:00 56273.87 20937.49 938.63
06/08/21 10:00:00 56274.88 20935.15 938.62
06/08/21 10:03:00 56274.50 20936.49 938.60
06/08/21 10:06:00 56275.50 20934.14 938.59
06/08/21 10:09:00 56275.14 20935.49 938.57
06/08/21 10:12:00 56276.14 20933.13 938.56
06/08/21 10:15:00 56275.77 20934.47 938.55
06/08/21 10:18:00 56276.77 20932.12 938.53
06/08/21 10:21:00 56276.40 20933.46 938.52
06/08/21 10:24:00 56277.40 20931.11 938.50
06/08/21 10:27:00 56277.04 20932.46 938.49
06/08/21 10:30:00 56278.04 20930.11 938.48
06/08/21 10:33:00 56279.03 20927.76 938.46
06/08/21 10:36:00 56278.66 20929.10 938.45
06/08/21 10:39:00 56279.67 20926.75 938.43
06/08/21 10:42:00 56279.30 20928.10 938.42
06/08/21 10:45:00 56280.31 20925.74 938.40
06/08/21 10:48:00 56279.94 20927.08 938.39
06/08/21 10:51:00 56280.93 20924.73 938.38
06/08/21 10:54:00 56280.57 20926.07 938.36
06/08/21 10:57:00 56281.57 20923.74 938.35
06/08/21 11:00:00 56281.19 20925.08 938.33
06/08/21 11:03:00 56282.20 20922.70 938.32
06/08/21 11:06:00 56281.84 20924.05 938.31
06/08/21 11:09:00 56282.84 20921.70 938.29
06/08/21 11:12:00 56282.47 20923.04 938.28
06/08/21 11:15:00 56283.47 20920.70 938.26
06/08/21 11:18:00 56284.48 20918.35 938.25
06/08/21 11:21:00 56284.11 20919.69 938.24
06/08/21 11:24:00 56285.10 20917.34 938.22
06/08/21 11:27:00 56284.73 20918.68 938.21
06/08/21 11:30:00 56285.73 20916.33 938.19
06/08/21 11:33:00 56285.37 20917.68 938.18
06/08/21 11:36:00 56286.38 20915.30 938.17
06/08/21 11:39:00 56286.00 20916.64 938.15
06/08/21 11:42:00 56287.01 20914.31 938.14
06/08/21 11:45:00 56286.64 20915.65 938.12
06/08/21 11:48:00 56287.64 20913.30 938.11
06/08/21 11:51:00 56287.27 20914.64 938.09
06/08/21 11:54:00 56288.27 20912.29 938.08
06/08/21 11:57:00 56287.89 20913.64 938.07
06/08/21 12:00:00 56288.89 20911.29 938.05
06/08/21 12:03:00 56289.90 20908.93 938.04
06/08/21 12:06:00 56289.53 20910.27 938.02
06/08/21 12:09:00 56290.54 20907.92 938.01
06/08/21 12:12:00 56290.16 20909.26 938.00
06/08/21 12:15:00 56291.17 20906.91 937.98
06/08/21 12:18:00 56290.80 20908.26 937.97
06/08/21 12:21:00 56291.80 20905.91 937.95
06/08/21 12:24:00 56291.43 20907.25 937.94
06/08/21 12:27:00 56292.43 20904.89 937.93
06/08/21 12:30:00 56292.06 20906.23 937.91
06/08/21 12:33:00 56293.06 20903.89 937.90
06/08/21 12:36:00 56292.69 20905.24 937.88
06/08/21 12:39:00 56293.68 20902.89 937.87
06/08/21 12:42:00 56293.32 20904.23 937.86
06/08/21 12:45:00 56294.32 20901.87 937.84
06/08/21 12:48:00 56295.33 20899.52 937.83
06/08/21 12:51:00 56294.96 20900.86 937.81
06/08/21 12:54:00 56295.96 20898.51 937.80
06/08/21 12:57:00 56295.59 20899.86 937.79
06/08/21 13:00:00 56296.59 20897.49 937.77
06/08/21 13:03:00 56296.23 20898.84 937.76
06/08/21 13:06:00 56297.23 20896.48 937.74
06/08/21 13:09:00 56296.86 20897.83 937.73
06/08/21 13:12:00 56297.86 20895.49 937.71
06/08/21 13:15:00 56297.48 20896.84 937.70
06/08/21 13:18:00 56298.49 20894.47 937.69
06/08/21 13:21:00 56298.12 20895.81 937.67
06/08/21 13:24:00 56299.12 20893.46 937.66
06/08/21 13:27:00 56298.75 20894.81 937.64
06/08/21 13:30:00 56299.74 20892.46 937.63
06/08/21 13:33:00 56300.75 20890.09 937.62
06/08/21 13:36:00 56300.39 20891.43 937.60
06/08/21 13:39:00 56301.38 20889.08 937.59
06/08/21 13:42:00 56301.01 20890.43 937.57
06/08/21 13:45:00 56302.01 20888.09 937.56
06/08/21 13:48:00 56301.64 20889.43 937.55
06/08/21 13:51:00 56302.65 20887.07 937.53
06/08/21 13:54:00 56302.28 20888.42 937.52
06/08/21 13:57:00 56303.29 20886.05 937.50
06/08/21 14:00:00 56302.91 20887.40 937.49
06/08/21 14:03:00 56303.91 20885.05 937.48
06/08/21 14:06:00 56303.54 20886.40 937.46
06/08/21 14:09:00 56304.55 20884.04 937.45
06/08/21 14:12:00 56304.18 20885.38 937.43
06/08/21 14:15:00 56305.18 20883.03 937.42
06/08/21 14:18:00 56306.17 20880.71 937.40
06/08/21 14:21:00 56305.80 20882.05 937.39
06/08/21 14:24:00 56306.81 20879.67 937.38
06/08/21 14:27:00 56306.44 20881.01 937.36
06/08/21 14:30:00 56307.44 20878.66 937.35
06/08/21 14:33:00 56307.07 20880.01 937.33
06/08/21 14:36:00 56308.07 20877.65 937.32
06/08/21 14:39:00 56307.70 20879.00 937.31
06/08/21 14:42:00 56308.70 20876.64 937.29
06/08/21 14:45:00 56308.33 20877.99 937.28
06/08/21 14:48:00 56309.33 20875.63 937.26
06/08/21 14:51:00 56308.96 20876.97 937.25
06/08/21 14:54:00 56309.96 20874.62 937.24
06/08/21 14:57:00 56309.59 20875.96 937.22
06/08/21 15:00:00 56310.59 20873.62 937.21
06/08/21 15:03:00 56311.59 20871.26 937.19
06/08/21 15:06:00 56311.22 20872.60 937.18
06/08/21 15:09:00 56312.22 20870.26 937.17
06/08/21 15:12:00 56311.85 20871.60 937.15
06/08/21 15:15:00 56312.85 20869.24 937.14
06/08/21 15:18:00 56312.48 20870.59 937.12
06/08/21 15:21:00 56313.48 20868.21 937.11
06/08/21 15:24:00 56313.12 20869.56 937.09
06/08/21 15:27:00 56314.11 20867.22 937.08
06/08/21 15:30:00 56313.75 20868.56 937.07
06/08/21 15:33:00 56314.74 20866.23 937.05
06/08/21 15:36:00 56314.37 20867.57 937.04
06/08/21 15:39:00 56315.38 20865.21 937.02
06/08/21 15:42:00 56315.00 20866.55 937.01
06/08/21 15:45:00 56316.02 20864.19 937.00
06/08/21 15:48:00 56317.00 20861.85 936.98
06/08/21 15:51:00 56316.63 20863.19 936.97
06/08/21 15:54:00 56317.64 20860.83 936.95
06/08/21 15:57:00 56317.27 20862.17 936.94
06/08/21 16:00:00 56318.27 20859.82 936.93
06/08/21 16:03:00 56317.89 20861.16 936.91
06/08/21 16:06:00 56318.91 20858.81 936.90
06/08/21 16:09:00 56318.54 20860.15 936.88
06/08/21 16:12:00 56319.54 20857.79 936.87
06/08/21 16:15:00 56319.16 20859.13 936.85
06/08/21 16:18:00 56320.16 20856.79 936.84
06/08/21 16:21:00 56319.80 20858.14 936.83
06/08/21 16:24:00 56320.80 20855.79 936.81
06/08/21 16:27:00 56320.42 20857.13 936.80
06/08/21 16:30:00 56321.41 20854.77 936.78
06/08/21 16:33:00 56322.43 20852.41 936.77
06/08/21 16:36:00 56322.05 20853.75 936.76
06/08/21 16:39:00 56323.05 20851.40 936.74
06/08/21 16:42:00 56322.68 20852.74 936.73
06/08/21 16:45:00 56323.69 20850.39 936.71
06/08/21 16:48:00 56323.32 20851.74 936.70
06/08/21 16:51:00 56324.30 20849.39 936.69
06/08/21 16:54:00 56323.93 20850.74 936.67
06/08/21 16:57:00 56324.94 20848.39 936.66
06/08/21 17:00:00 56324.57 20849.73 936.64
06/08/21 17:03:00 56325.57 20847.36 936.63
06/08/21 17:06:00 56325.20 20848.71 936.61
06/08/21 17:09:00 56326.20 20846.36 936.60
06/08/21 17:12:00 56325.82 20847.70 936.59
06/08/21 17:15:00 56326.83 20845.35 936.57
06/08/21 17:18:00 56327.83 20842.99 936.56
06/08/21 17:21:00 56327.46 20844.33 936.54
06/08/21 17:24:00 56328.46 20841.97 936.53
06/08/21 17:27:00 56328.10 20843.32 936.52
06/08/21 17:30:00 56329.08 20840.99 936.50
06/08/21 17:33:00 56328.71 20842.33 936.49
06/08/21 17:36:00 56329.72 20839.97 936.47
06/08/21 17:39:00 56329.35 20841.31 936.46
06/08/21 17:42:00 56330.35 20838.96 936.45
06/08/21 17:45:00 56329.98 20840.30 936.43
06/08/21 17:48:00 56330.98 20837.93 936.42
06/08/21 17:51:00 56330.61 20839.27 936.40
06/08/21 17:54:00 56331.61 20836.92 936.39
06/08/21 17:57:00 56331.23 20838.26 936.38
06/08/21 18:00:00 56332.24 20835.91 936.36
06/08/21 18:03:00 56333.23 20833.57 936.35
06/08/21 18:06:00 56332.86 20834.91 936.33
06/08/21 18:09:00 56333.87 20832.55 936.32
06/08/21 18:12:00 56333.50 20833.89 936.31
06/08/21 18:15:00 56334.49 20831.54 936.29
06/08/21 18:18:00 56334.12 20832.88 936.28
06/08/21 18:21:00 56335.12 20830.53 936.26
06/08/21 18:24:00 56334.75 20831.88 936.25
06/08/21 18:27:00 56335.75 20829.52 936.23
06/08/21 18:30:00 56335.38 20830.87 936.22
06/08/21 18:33:00 56336.38 20828.51 936.21
06/08/21 18:36:00 56336.01 20829.86 936.19
06/08/21 18:39:00 56337.01 20827.50 936.18
06/08/21 18:42:00 56336.64 20828.84 936.16
06/08/21 18:45:00 56337.64 20826.49 936.15
06/08/21 18:48:00 56338.64 20824.14 936.14
06/08/21 18:51:00 56338.27 20825.48 936.12
06/08/21 18:54:00 56339.27 20823.13 936.11
06/08/21 18:57:00 56338.90 20824.47 936.09
06/08/21 19:00:00 56339.89 20822.13 936.08
06/08/21 19:03:00 56339.53 20823.48 936.06
06/08/21 19:06:00 56340.53 20821.09 936.05
06/08/21 19:09:00 56340.16 20822.43 936.04
06/08/21 19:12:00 56341.15 20820.09 936.02
06/08/21 19:15:00 56340.78 20821.44 936.01
06/08/21 19:18:00 56341.78 20819.10 935.99
06/08/21 19:21:00 56341.41 20820.45 935.98
06/08/21 19:24:00 56342.41 20818.08 935.97
06/08/21 19:27:00 56342.04 20819.42 935.95
06/08/21 19:30:00 56343.04 20817.06 935.94
06/08/21 19:33:00 56344.04 20814.71 935.92
06/08/21 19:36:00 56343.67 20816.05 935.91
06/08/21 19:39:00 56344.67 20813.69 935.90
06/08/21 19:42:00 56344.30 20815.03 935.88
06/08/21 19:45:00 56345.30 20812.69 935.87
06/08/21 19:48:00 56344.92 20814.03 935.85
06/08/21 19:51:00 56345.93 20811.68 935.84
06/08/21 19:54:00 56345.56 20813.02 935.82
06/08/21 19:57:00 56346.55 20810.67 935.81
06/08/21 20:00:00 56346.18 20812.01 935.80
06/08/21 20:03:00 56347.18 20809.66 935.78
06/08/21 20:06:00 56346.81 20811.00 935.77
06/08/21 20:09:00 56347.81 20808.65 935.75
06/08/21 20:12:00 56347.44 20810.00 935.74
06/08/21 20:15:00 56348.44 20807.64 935.73
06/08/21 20:18:00 56349.44 20805.27 935.71
06/08/21 20:21:00 56349.07 20806.61 935.70
06/08/21 20:24:00 56350.06 20804.27 935.68
06/08/21 20:27:00 56349.69 20805.61 935.67
06/08/21 20:30:00 56350.70 20803.25 935.66
06/08/21 20:33:00 56350.33 20804.59 935.64
06/08/21 20:36:00 56351.32 20802.25 935.63
06/08/21 20:39:00 56350.95 20803.59 935.61
06/08/21 20:42:00 56351.95 20801.24 935.60
06/08/21 20:45:00 56351.58 20802.58 935.58
06/08/21 20:48:00 56352.58 20800.22 935.57
06/08/21 20:51:00 56352.20 20801.57 935.56
06/08/21 20:54:00 56353.20 20799.21 935.54
06/08/21 20:57:00 56352.84 20800.56 935.53
06/08/21 21:00:00 56353.83 20798.21 935.51
06/08/21 21:03:00 56354.84 20795.82 935.50
06/08/21 21:06:00 56354.47 20797.16 935.49
06/08/21 21:09:00 56355.46 20794.83 935.47
06/08/21 21:12:00 56355.09 20796.18 935.46
06/08/21 21:15:00 56356.09 20793.83 935.44
06/08/21 21:18:00 56355.72 20795.17 935.43
06/08/21 21:21:00 56356.71 20792.81 935.42
06/08/21 21:24:00 56356.34 20794.16 935.40
06/08/21 21:27:00 56357.34 20791.79 935.39
06/08/21 21:30:00 56356.98 20793.13 935.37
06/08/21 21:33:00 56357.97 20790.79 935.36
06/08/21 21:36:00 56357.60 20792.13 935.34
06/08/21 21:39:00 56358.60 20789.78 935.33
06/08/21 21:42:00 56358.22 20791.12 935.32
06/08/21 21:45:00 56359.23 20788.77 935.30
06/08/21 21:48:00 56360.21 20786.42 935.29
06/08/21 21:51:00 56359.85 20787.77 935.27
06/08/21 21:54:00 56360.85 20785.40 935.26
06/08/21 21:57:00 56360.48 20786.75 935.25
06/08/21 22:00:00 56361.48 20784.38 935.23
06/08/21 22:03:00 56361.11 20785.73 935.22
06/08/21 22:06:00 56362.11 20783.38 935.20
06/08/21 22:09:00 56361.74 20784.72 935.19
06/08/21 22:12:00 56362.73 20782.36 935.18
06/08/21 22:15:00 56362.36 20783.71 935.16
06/08/21 22:18:00 56363.36 20781.34 935.15
06/08/21 22:21:00 56362.99 20782.68 935.13
06/08/21 22:24:00 56363.99 20780.34 935.12
06/08/21 22:27:00 56363.62 20781.68 935.10
06/08/21 22:30:00 56364.61 20779.32 935.09
06/08/21 22:33:00 56365.61 20776.98 935.08
06/08/21 22:36:00 56365.23 20778.32 935.06
06/08/21 22:39:00 56366.23 20775.95 935.05
06/08/21 22:42:00 56365.88 20777.30 935.03
06/08/21 22:45:00 56366.86 20774.95 935.02
06/08/21 22:48:00 56366.50 20776.29 935.01
06/08/21 22:51:00 56367.49 20773.93 934.99
06/08/21 22:54:00 56367.12 20775.28 934.98
06/08/21 22:57:00 56368.11 20772.93 934.96
06/08/21 23:00:00 56367.75 20774.28 934.95
06/08/21 23:03:00 56368.74 20771.92 934.93
06/08/21 23:06:00 56368.38 20773.27 934.92
06/08/21 23:09:00 56369.37 20770.91 934.91
06/08/21 23:12:00 56369.00 20772.25 934.89
06/08/21 23:15:00 56369.99 20769.90 934.88
06/08/21 23:18:00 56370.98 20767.55 934.86
06/08/21 23:21:00 56370.61 20768.90 934.85
06/08/21 23:24:00 56371.62 20766.51 934.84
06/08/21 23:27:00 56371.26 20767.86 934.82
06/08/21 23:30:00 56372.25 20765.52 934.81
06/08/21 23:33:00 56371.88 20766.86 934.79
06/08/21 23:36:00 56372.87 20764.50 934.78
06/08/21 23:39:00 56372.51 20765.84 934.76
06/08/21 23:42:00 56373.50 20763.50 934.75
06/08/21 23:45:00 56373.12 20764.85 934.74
06/08/21 23:48:00 56374.12 20762.47 934.72
06/08/21 23:51:00 56373.76 20763.82 934.71
06/08/21 23:54:00 56374.75 20761.48 934.69
06/08/21 23:57:00 56374.38 20762.82 934.68
06/08/22 00:00:00 56375.38 20760.45 934.67
06/08/22 00:03:00 56376.36 20758.10 934.65
06/08/22 00:06:00 56376.00 20759.45 934.64
06/08/22 00:09:00 56377.01 20757.08 934.62
06/08/22 00:12:00 56376.64 20758.43 934.61
06/08/22 00:15:00 56377.63 20756.06 934.60
06/08/22 00:18:00 56377.26 20757.41 934.58
06/08/22 00:21:00 56378.25 20755.06 934.57
06/08/22 00:24:00 56377.89 20756.41 934.55
06/08/22 00:27:00 56378.88 20754.06 934.54
06/08/22 00:30:00 56378.50 20755.41 934.52
06/08/22 00:33:00 56379.52 20753.03 934.51
06/08/22 00:36:00 56379.14 20754.37 934.50
06/08/22 00:39:00 56380.13 20752.03 934.48
06/08/22 00:42:00 56379.77 20753.37 934.47
06/08/22 00:45:00 56380.76 20751.01 934.45
06/08/22 00:48:00 56381.76 20748.65 934.44
06/08/22 00:51:00 56381.39 20750.00 934.43
06/08/22 00:54:00 56382.38 20747.64 934.41
06/08/22 00:57:00 56382.02 20748.99 934.40
06/08/22 01:00:00 56383.00 20746.64 934.38
06/08/22 01:03:00 56382.63 20747.98 934.37
06/08/22 01:06:00 56383.63 20745.61 934.35
06/08/22 01:09:00 56383.27 20746.96 934.34
06/08/22 01:12:00 56384.25 20744.61 934.33
06/08/22 01:15:00 56383.89 20745.96 934.31
06/08/22 01:18:00 56384.89 20743.59 934.30
06/08/22 01:21:00 56384.52 20744.94 934.28
06/08/22 01:24:00 56385.51 20742.57 934.27
06/08/22 01:27:00 56385.14 20743.91 934.26
06/08/22 01:30:00 56386.13 20741.57 934.24
06/08/22 01:33:00 56387.13 20739.23 934.23
06/08/22 01:36:00 56386.76 20740.57 934.21
06/08/22 01:39:00 56387.76 20738.20 934.20
06/08/22 01:42:00 56387.39 20739.54 934.18
06/08/22 01:45:00 56388.38 20737.20 934.17
06/08/22 01:48:00 56388.01 20738.54 934.16
06/08/22 01:51:00 56389.00 20736.18 934.14
06/08/22 01:54:00 56388.63 20737.53 934.13
06/08/22 01:57:00 56389.64 20735.16 934.11
06/08/22 02:00:00 56389.26 20736.50 934.10
06/08/22 02:03:00 56390.26 20734.14 934.09
06/08/22 02:06:00 56389.89 20735.49 934.07
06/08/22 02:09:00 56390.89 20733.14 934.06
06/08/22 02:12:00 56390.52 20734.49 934.04
06/08/22 02:15:00 56391.51 20732.13 934.03
06/08/22 02:18:00 56392.50 20729.78 934.01
06/08/22 02:21:00 56392.13 20731.13 934.00
06/08/22 02:24:00 56393.12 20728.75 933.99
06/08/22 02:27:00 56392.76 20730.10 933.97
06/08/22 02:30:00 56393.76 20727.74 933.96
06/08/22 02:33:00 56393.39 20729.08 933.94
06/08/22 02:36:00 56394.38 20726.73 933.93
06/08/22 02:39:00 56394.01 20728.07 933.92
06/08/22 02:42:00 56395.01 20725.71 933.90
06/08/22 02:45:00 56394.64 20727.05 933.89
06/08/22 02:48:00 56395.63 20724.70 933.87
06/08/22 02:51:00 56395.27 20726.04 933.86
06/08/22 02:54:00 56396.25 20723.69 933.84
06/08/22 02:57:00 56395.89 20725.04 933.83
06/08/22 03:00:00 56396.88 20722.70 933.82
06/08/22 03:03:00 56397.87 20720.34 933.80
06/08/22 03:06:00 56397.50 20721.68 933.79
06/08/22 03:09:00 56398.50 20719.30 933.77
06/08/22 03:12:00 56398.13 20720.65 933.76
06/08/22 03:15:00 56399.12 20718.29 933.75
06/08/22 03:18:00 56398.76 20719.63 933.73
06/08/22 03:21:00 56399.75 20717.29 933.72
06/08/22 03:24:00 56399.38 20718.63 933.70
06/08/22 03:27:00 56400.38 20716.26 933.69
06/08/22 03:30:00 56400.01 20717.60 933.67
06/08/22 03:33:00 56401.00 20715.26 933.66
06/08/22 03:36:00 56400.63 20716.61 933.65
06/08/22 03:39:00 56401.62 20714.26 933.63
06/08/22 03:42:00 56401.25 20715.61 933.62
06/08/22 03:45:00 56402.25 20713.23 933.60
06/08/22 03:48:00 56403.25 20710.87 933.59
06/08/22 03:51:00 56402.88 20712.21 933.58
06/08/22 03:54:00 56403.86 20709.87 933.56
06/08/22 03:57:00 56403.49 20711.21 933.55
06/08/22 04:00:00 56404.50 20708.83 933.53
06/08/22 04:03:00 56404.13 20710.19 933.52
06/08/22 04:06:00 56405.12 20707.82 933.50
06/08/22 04:09:00 56404.75 20709.17 933.49
06/08/22 04:12:00 56405.74 20706.84 933.48
06/08/22 04:15:00 56405.37 20708.18 933.46
06/08/22 04:18:00 56406.37 20705.81 933.45
06/08/22 04:21:00 56406.00 20707.15 933.43
06/08/22 04:24:00 56406.99 20704.81 933.42
06/08/22 04:27:00 56406.61 20706.15 933.41
06/08/22 04:30:00 56407.62 20703.79 933.39
06/08/22 04:33:00 56408.62 20701.42 933.38
06/08/22 04:36:00 56408.24 20702.76 933.36
06/08/22 04:39:00 56409.23 20700.41 933.35
06/08/22 04:42:00 56408.86 20701.76 933.33
06/08/22 04:45:00 56409.85 20699.42 933.32
06/08/22 04:48:00 56409.48 20700.77 933.31
06/08/22 04:51:00 56410.48 20698.38 933.29
06/08/22 04:54:00 56410.11 20699.72 933.28
06/08/22 04:57:00 56411.10 20697.38 933.26
06/08/22 05:00:00 56410.73 20698.72 933.25
06/08/22 05:03:00 56411.73 20696.36 933.24
06/08/22 05:06:00 56411.36 20697.71 933.22
06/08/22 05:09:00 56412.34 20695.35 933.21
06/08/22 05:12:00 56411.98 20696.70 933.19
06/08/22 05:15:00 56412.98 20694.32 933.18
06/08/22 05:18:00 56413.97 20691.97 933.16
06/08/22 05:21:00 56413.61 20693.32 933.15
06/08/22 05:24:00 56414.59 20690.96 933.14
06/08/22 05:27:00 56414.23 20692.30 933.12
06/08/22 05:30:00 56415.21 20689.95 933.11
06/08/22 05:33:00 56414.85 20691.29 933.09
06/08/22 05:36:00 56415.84 20688.94 933.08
06/08/22 05:39:00 56415.47 20690.28 933.07
06/08/22 05:42:00 56416.46 20687.92 933.05
06/08/22 05:45:00 56416.09 20689.27 933.04
06/08/22 05:48:00 56417.08 20686.92 933.02
06/08/22 05:51:00 56416.71 20688.26 933.01
06/08/22 05:54:00 56417.72 20685.89 932.99
06/08/22 05:57:00 56417.34 20687.23 932.98
06/08/22 06:00:00 56418.34 20684.87 932.97
06/08/22 06:03:00 56419.32 20682.54 932.95
06/08/22 06:06:00 56418.95 20683.88 932.94
06/08/22 06:09:00 56419.95 20681.52 932.92
06/08/22 06:12:00 56419.58 20682.87 932.91
06/08/22 06:15:00 56420.58 20680.49 932.90
06/08/22 06:18:00 56420.21 20681.83 932.88
06/08/22 06:21:00 56421.19 20679.48 932.87
06/08/22 06:24:00 56420.83 20680.83 932.85
06/08/22 06:27:00 56421.81 20678.47 932.84
06/08/22 06:30:00 56421.45 20679.82 932.82
06/08/22 06:33:00 56422.45 20677.44 932.81
06/08/22 06:36:00 56422.08 20678.79 932.80
06/08/22 06:39:00 56423.07 20676.44 932.78
06/08/22 06:42:00 56422.70 20677.78 932.77
06/08/22 06:45:00 56423.69 20675.43 932.75
06/08/22 06:48:00 56424.68 20673.07 932.74
06/08/22 06:51:00 56424.31 20674.42 932.72
06/08/22 06:54:00 56425.30 20672.05 932.71
06/08/22 06:57:00 56424.94 20673.40 932.70
06/08/22 07:00:00 56425.92 20671.05 932.68
06/08/22 07:03:00 56425.56 20672.40 932.67
06/08/22 07:06:00 56426.55 20670.02 932.65
06/08/22 07:09:00 56426.19 20671.37 932.64
06/08/22 07:12:00 56427.17 20669.00 932.63
06/08/22 07:15:00 56426.81 20670.35 932.61
06/08/22 07:18:00 56427.80 20668.00 932.60
06/08/22 07:21:00 56427.43 20669.34 932.58
06/08/22 07:24:00 56428.42 20666.99 932.57
06/08/22 07:27:00 56428.05 20668.34 932.55
06/08/22 07:30:00 56429.05 20665.98 932.54
06/08/22 07:33:00 56430.03 20663.62 932.53
06/08/22 07:36:00 56429.67 20664.96 932.51
06/08/22 07:39:00 56430.66 20662.60 932.50
06/08/22 07:42:00 56430.29 20663.95 932.48
06/08/22 07:45:00 56431.28 20661.58 932.47
06/08/22 07:48:00 56430.91 20662.93 932.46
06/08/22 07:51:00 56431.90 20660.58 932.44
06/08/22 07:54:00 56431.53 20661.92 932.43
06/08/22 07:57:00 56432.53 20659.56 932.41
06/08/22 08:00:00 56432.16 20660.90 932.40
06/08/22 08:03:00 56433.15 20658.54 932.38
06/08/22 08:06:00 56432.79 20659.89 932.37
06/08/22 08:09:00 56433.76 20657.54 932.36
06/08/22 08:12:00 56433.40 20658.88 932.34
06/08/22 08:15:00 56434.39 20656.52 932.33
06/08/22 08:18:00 56435.39 20654.14 932.31
06/08/22 08:21:00 56435.02 20655.49 932.30
06/08/22 08:24:00 56436.00 20653.14 932.29
06/08/22 08:27:00 56435.64 20654.49 932.27
06/08/22 08:30:00 56436.62 20652.13 932.26
06/08/22 08:33:00 56436.26 20653.48 932.24
06/08/22 08:36:00 56437.25 20651.10 932.23
06/08/22 08:39:00 56436.89 20652.45 932.21
06/08/22 08:42:00 56437.88 20650.10 932.20
06/08/22 08:45:00 56437.51 20651.45 932.19
06/08/22 08:48:00 56438.49 20649.10 932.17
06/08/22 08:51:00 56438.13 20650.45 932.16
06/08/22 08:54:00 56439.11 20648.06 932.14
06/08/22 08:57:00 56438.75 20649.41 932.13
06/08/22 09:00:00 56439.74 20647.06 932.11
06/08/22 09:03:00 56440.72 20644.71 932.10
06/08/22 09:06:00 56440.36 20646.05 932.09
06/08/22 09:09:00 56441.36 20643.68 932.07
06/08/22 09:12:00 56440.99 20645.03 932.06
06/08/22 09:15:00 56441.97 20642.66 932.04
06/08/22 09:18:00 56441.61 20644.01 932.03
06/08/22 09:21:00 56442.59 20641.66 932.02
06/08/22 09:24:00 56442.22 20643.01 932.00
06/08/22 09:27:00 56443.22 20640.64 931.99
06/08/22 09:30:00 56442.86 20641.98 931.97
06/08/22 09:33:00 56443.84 20639.62 931.96
06/08/22 09:36:00 56443.48 20640.97 931.94
06/08/22 09:39:00 56444.46 20638.61 931.93
06/08/22 09:42:00 56444.10 20639.96 931.92
06/08/22 09:45:00 56445.09 20637.59 931.90
06/08/22 09:48:00 56446.08 20635.21 931.89
06/08/22 09:51:00 56445.71 20636.56 931.87
06/08/22 09:54:00 56446.70 20634.21 931.86
06/08/22 09:57:00 56446.34 20635.56 931.85
06/08/22 10:00:00 56447.31 20633.21 931.83
06/08/22 10:03:00 56446.95 20634.55 931.82
06/08/22 10:06:00 56447.94 20632.20 931.80
06/08/22 10:09:00 56447.57 20633.54 931.79
06/08/22 10:12:00 56448.56 20631.18 931.77
06/08/22 10:15:00 56448.20 20632.53 931.76
06/08/22 10:18:00 56449.18 20630.15 931.75
06/08/22 10:21:00 56448.82 20631.49 931.73
06/08/22 10:24:00 56449.81 20629.14 931.72
06/08/22 10:27:00 56449.44 20630.50 931.70
06/08/22 10:30:00 56450.42 20628.12 931.69
06/08/22 10:33:00 56451.42 20625.76 931.67
06/08/22 10:36:00 56451.05 20627.11 931.66
06/08/22 10:39:00 56452.04 20624.76 931.65
06/08/22 10:42:00 56451.66 20626.10 931.63
06/08/22 10:45:00 56452.65 20623.76 931.62
06/08/22 10:48:00 56452.29 20625.11 931.60
06/08/22 10:51:00 56453.29 20622.72 931.59
06/08/22 10:54:00 56452.92 20624.06 931.58
06/08/22 10:57:00 56453.90 20621.71 931.56
06/08/22 11:00:00 56453.53 20623.06 931.55
06/08/22 11:03:00 56454.52 20620.71 931.53
06/08/22 11:06:00 56454.16 20622.06 931.52
06/08/22 11:09:00 56455.15 20619.66 931.50
06/08/22 11:12:00 56454.79 20621.01 931.49
06/08/22 11:15:00 56455.76 20618.65 931.48
06/08/22 11:18:00 56456.75 20616.32 931.46
06/08/22 11:21:00 56456.38 20617.66 931.45
06/08/22 11:24:00 56457.38 20615.30 931.43
06/08/22 11:27:00 56457.00 20616.64 931.42
06/08/22 11:30:00 56458.00 20614.28 931.40
06/08/22 11:33:00 56457.62 20615.62 931.39
06/08/22 11:36:00 56458.61 20613.27 931.38
06/08/22 11:39:00 56458.24 20614.61 931.36
06/08/22 11:42:00 56459.23 20612.26 931.35
06/08/22 11:45:00 56458.86 20613.60 931.33
06/08/22 11:48:00 56459.86 20611.23 931.32
06/08/22 11:51:00 56459.49 20612.58 931.30
06/08/22 11:54:00 56460.48 20610.21 931.29
06/08/22 11:57:00 56460.11 20611.56 931.28
06/08/22 12:00:00 56461.09 20609.22 931.26
06/08/22 12:03:00 56462.09 20606.84 931.25
06/08/22 12:06:00 56461.72 20608.19 931.23
06/08/22 12:09:00 56462.71 20605.83 931.22
06/08/22 12:12:00 56462.34 20607.18 931.21
06/08/22 12:15:00 56463.32 20604.83 931.19
06/08/22 12:18:00 56462.95 20606.17 931.18
06/08/22 12:21:00 56463.96 20603.78 931.16
06/08/22 12:24:00 56463.59 20605.12 931.15
06/08/22 12:27:00 56464.57 20602.77 931.13
06/08/22 12:30:00 56464.21 20604.12 931.12
06/08/22 12:33:00 56465.19 20601.77 931.11
06/08/22 12:36:00 56464.82 20603.12 931.09
06/08/22 12:39:00 56465.81 20600.76 931.08
06/08/22 12:42:00 56465.45 20602.11 931.06
06/08/22 12:45:00 56466.43 20599.74 931.05
06/08/22 12:48:00 56467.43 20597.38 931.03
06/08/22 12:51:00 56467.05 20598.72 931.02
06/08/22 12:54:00 56468.04 20596.35 931.01
06/08/22 12:57:00 56467.68 20597.70 930.99
06/08/22 13:00:00 56468.66 20595.34 930.98
06/08/22 13:03:00 56468.29 20596.68 930.96
06/08/22 13:06:00 56469.28 20594.33 930.95
06/08/22 13:09:00 56468.92 20595.68 930.94
06/08/22 13:12:00 56469.90 20593.31 930.92
06/08/22 13:15:00 56469.53 20594.65 930.91
06/08/22 13:18:00 56470.52 20592.31 930.89
06/08/22 13:21:00 56470.15 20593.65 930.88
06/08/22 13:24:00 56471.14 20591.29 930.86
06/08/22 13:27:00 56470.77 20592.64 930.85
06/08/22 13:30:00 56471.76 20590.28 930.84
06/08/22 13:33:00 56472.74 20587.92 930.82
06/08/22 13:36:00 56472.38 20589.27 930.81
06/08/22 13:39:00 56473.37 20586.90 930.79
06/08/22 13:42:00 56473.00 20588.24 930.78
06/08/22 13:45:00 56473.99 20585.87 930.76
06/08/22 13:48:00 56473.62 20587.21 930.75
06/08/22 13:51:00 56474.61 20584.86 930.74
06/08/22 13:54:00 56474.24 20586.21 930.72
06/08/22 13:57:00 56475.23 20583.85 930.71
06/08/22 14:00:00 56474.86 20585.20 930.69
06/08/22 14:03:00 56475.85 20582.83 930.68
06/08/22 14:06:00 56475.49 20584.18 930.67
06/08/22 14:09:00 56476.46 20581.82 930.65
06/08/22 14:12:00 56476.10 20583.16 930.64
06/08/22 14:15:00 56477.09 20580.80 930.62
06/08/22 14:18:00 56478.07 20578.43 930.61
06/08/22 14:21:00 56477.71 20579.78 930.59
06/08/22 14:24:00 56478.70 20577.41 930.58
06/08/22 14:27:00 56478.33 20578.76 930.57
06/08/22 14:30:00 56479.31 20576.39 930.55
06/08/22 14:33:00 56478.95 20577.73 930.54
06/08/22 14:36:00 56479.94 20575.37 930.52
06/08/22 14:39:00 56479.58 20576.72 930.51
06/08/22 14:42:00 56480.55 20574.38 930.49
06/08/22 14:45:00 56480.19 20575.73 930.48
06/08/22 14:48:00 56481.16 20573.37 930.47
06/08/22 14:51:00 56480.80 20574.72 930.45
06/08/22 14:54:00 56481.80 20572.33 930.44
06/08/22 14:57:00 56481.43 20573.68 930.42
06/08/22 15:00:00 56482.41 20571.33 930.41
06/08/22 15:03:00 56483.39 20568.97 930.39
06/08/22 15:06:00 56483.02 20570.32 930.38
06/08/22 15:09:00 56484.02 20567.94 930.37
06/08/22 15:12:00 56483.65 20569.28 930.35
06/08/22 15:15:00 56484.64 20566.94 930.34
06/08/22 15:18:00 56484.27 20568.29 930.32
06/08/22 15:21:00 56485.24 20565.93 930.31
06/08/22 15:24:00 56484.88 20567.28 930.29
06/08/22 15:27:00 56485.88 20564.90 930.28
06/08/22 15:30:00 56485.51 20566.25 930.27
06/08/22 15:33:00 56486.49 20563.89 930.25
06/08/22 15:36:00 56486.12 20565.24 930.24
06/08/22 15:39:00 56487.11 20562.87 930.22
06/08/22 15:42:00 56486.74 20564.21 930.21
06/08/22 15:45:00 56487.73 20561.85 930.20
06/08/22 15:48:00 56488.72 20559.48 930.18
06/08/22 15:51:00 56488.36 20560.83 930.17
06/08/22 15:54:00 56489.33 20558.48 930.15
06/08/22 15:57:00 56488.97 20559.83 930.14
06/08/22 16:00:00 56489.95 20557.46 930.12
06/08/22 16:03:00 56489.59 20558.80 930.11
06/08/22 16:06:00 56490.57 20556.44 930.10
06/08/22 16:09:00 56490.21 20557.79 930.08
06/08/22 16:12:00 56491.18 20555.43 930.07
06/08/22 16:15:00 56490.82 20556.78 930.05
06/08/22 16:18:00 56491.81 20554.41 930.04
06/08/22 16:21:00 56491.45 20555.75 930.02
06/08/22 16:24:00 56492.43 20553.39 930.01
06/08/22 16:27:00 56492.07 20554.73 930.00
06/08/22 16:30:00 56493.05 20552.38 929.98
06/08/22 16:33:00 56494.02 20550.04 929.97
06/08/22 16:36:00 56493.66 20551.38 929.95
06/08/22 16:39:00 56494.65 20549.00 929.94
06/08/22 16:42:00 56494.29 20550.35 929.92
06/08/22 16:45:00 56495.27 20547.99 929.91
06/08/22 16:48:00 56494.90 20549.34 929.90
06/08/22 16:51:00 56495.88 20546.99 929.88
06/08/22 16:54:00 56495.52 20548.33 929.87
06/08/22 16:57:00 56496.50 20545.94 929.85
06/08/22 17:00:00 56496.14 20547.29 929.84
06/08/22 17:03:00 56497.12 20544.93 929.83
06/08/22 17:06:00 56496.76 20546.29 929.81
06/08/22 17:09:00 56497.74 20543.93 929.80
06/08/22 17:12:00 56497.38 20545.28 929.78
06/08/22 17:15:00 56498.36 20542.89 929.77
06/08/22 17:18:00 56499.34 20540.55 929.75
06/08/22 17:21:00 56498.97 20541.90 929.74
06/08/22 17:24:00 56499.96 20539.54 929.73
06/08/22 17:27:00 56499.59 20540.89 929.71
06/08/22 17:30:00 56500.59 20538.51 929.70
06/08/22 17:33:00 56500.22 20539.85 929.68
06/08/22 17:36:00 56501.20 20537.49 929.67
06/08/22 17:39:00 56500.84 20538.84 929.65
06/08/22 17:42:00 56501.81 20536.47 929.64
06/08/22 17:45:00 56501.45 20537.82 929.63
06/08/22 17:48:00 56502.44 20535.45 929.61
06/08/22 17:51:00 56502.07 20536.80 929.60
06/08/22 17:54:00 56503.06 20534.43 929.58
06/08/22 17:57:00 56502.69 20535.78 929.57
06/08/22 18:00:00 56503.67 20533.43 929.55
06/08/22 18:03:00 56504.66 20531.06 929.54
06/08/22 18:06:00 56504.29 20532.40 929.53
06/08/22 18:09:00 56505.29 20530.04 929.51
06/08/22 18:12:00 56504.91 20531.38 929.50
06/08/22 18:15:00 56505.89 20529.03 929.48
06/08/22 18:18:00 56505.53 20530.38 929.47
06/08/22 18:21:00 56506.51 20527.99 929.46
06/08/22 18:24:00 56506.15 20529.34 929.44
06/08/22 18:27:00 56507.13 20527.00 929.43
06/08/22 18:30:00 56506.76 20528.34 929.41
06/08/22 18:33:00 56507.75 20525.97 929.40
06/08/22 18:36:00 56507.38 20527.32 929.38
06/08/22 18:39:00 56508.38 20524.95 929.37
06/08/22 18:42:00 56508.01 20526.29 929.36
06/08/22 18:45:00 56508.98 20523.95 929.34
06/08/22 18:48:00 56509.96 20521.60 929.33
06/08/22 18:51:00 56509.59 20522.94 929.31
06/08/22 18:54:00 56510.59 20520.55 929.30
06/08/22 18:57:00 56510.22 20521.90 929.28
06/08/22 19:00:00 56511.21 20519.54 929.27
06/08/22 19:03:00 56510.84 20520.88 929.26
06/08/22 19:06:00 56511.82 20518.54 929.24
06/08/22 19:09:00 56511.45 20519.89 929.23
06/08/22 19:12:00 56512.44 20517.50 929.21
06/08/22 19:15:00 56512.07 20518.85 929.20
06/08/22 19:18:00 56513.05 20516.49 929.18
06/08/22 19:21:00 56512.69 20517.84 929.17
06/08/22 19:24:00 56513.67 20515.50 929.16
06/08/22 19:27:00 56513.30 20516.84 929.14
06/08/22 19:30:00 56514.29 20514.47 929.13
06/08/22 19:33:00 56515.27 20512.10 929.11
06/08/22 19:36:00 56514.90 20513.45 929.10
06/08/22 19:39:00 56515.88 20511.09 929.08
06/08/22 19:42:00 56515.52 20512.43 929.07
06/08/22 19:45:00 56516.50 20510.06 929.06
06/08/22 19:48:00 56516.14 20511.42 929.04
06/08/22 19:51:00 56517.12 20509.04 929.03
06/08/22 19:54:00 56516.76 20510.38 929.01
06/08/22 19:57:00 56517.73 20508.04 929.00
06/08/22 20:00:00 56517.37 20509.39 928.98
06/08/22 20:03:00 56518.36 20507.02 928.97
06/08/22 20:06:00 56517.98 20508.36 928.96
06/08/22 20:09:00 56518.97 20505.99 928.94
06/08/22 20:12:00 56518.61 20507.35 928.93
06/08/22 20:15:00 56519.58 20504.98 928.91
06/08/22 20:18:00 56520.57 20502.61 928.90
06/08/22 20:21:00 56520.20 20503.96 928.89
06/08/22 20:24:00 56521.20 20501.59 928.87
06/08/22 20:27:00 56520.83 20502.93 928.86
06/08/22 20:30:00 56521.80 20500.58 928.84
06/08/22 20:33:00 56521.44 20501.93 928.83
06/08/22 20:36:00 56522.43 20499.55 928.81
06/08/22 20:39:00 56522.06 20500.90 928.80
06/08/22 20:42:00 56523.04 20498.54 928.78
06/08/22 20:45:00 56522.68 20499.89 928.77
06/08/22 20:48:00 56523.65 20497.54 928.76
06/08/22 20:51:00 56523.29 20498.89 928.74
06/08/22 20:54:00 56524.26 20496.52 928.73
06/08/22 20:57:00 56523.90 20497.87 928.71
06/08/22 21:00:00 56524.89 20495.50 928.70
06/08/22 21:03:00 56525.87 20493.14 928.69
06/08/22 21:06:00 56525.50 20494.49 928.67
06/08/22 21:09:00 56526.48 20492.11 928.66
06/08/22 21:12:00 56526.11 20493.46 928.64
06/08/22 21:15:00 56527.11 20491.09 928.63
06/08/22 21:18:00 56526.74 20492.43 928.61
06/08/22 21:21:00 56527.71 20490.09 928.60
06/08/22 21:24:00 56527.35 20491.44 928.59
06/08/22 21:27:00 56528.34 20489.07 928.57
06/08/22 21:30:00 56527.97 20490.41 928.56
06/08/22 21:33:00 56528.95 20488.04 928.54
06/08/22 21:36:00 56528.59 20489.39 928.53
06/08/22 21:39:00 56529.57 20487.03 928.51
06/08/22 21:42:00 56529.20 20488.37 928.50
06/08/22 21:45:00 56530.18 20486.00 928.49
06/08/22 21:48:00 56531.17 20483.63 928.47
06/08/22 21:51:00 56530.81 20484.98 928.46
06/08/22 21:54:00 56531.78 20482.63 928.44
06/08/22 21:57:00 56531.41 20483.98 928.43
06/08/22 22:00:00 56532.39 20481.62 928.41
06/08/22 22:03:00 56532.03 20482.97 928.40
06/08/22 22:06:00 56533.01 20480.59 928.39
06/08/22 22:09:00 56532.65 20481.94 928.37
06/08/22 22:12:00 56533.62 20479.59 928.36
06/08/22 22:15:00 56533.26 20480.94 928.34
06/08/22 22:18:00 56534.25 20478.56 928.33
06/08/22 22:21:00 56533.88 20479.90 928.31
06/08/22 22:24:00 56534.86 20477.53 928.30
06/08/22 22:27:00 56534.50 20478.88 928.29
06/08/22 22:30:00 56535.47 20476.52 928.27
06/08/22 22:33:00 56536.46 20474.15 928.26
06/08/22 22:36:00 56536.09 20475.49 928.24
06/08/22 22:39:00 56537.07 20473.13 928.23
06/08/22 22:42:00 56536.71 20474.48 928.21
06/08/22 22:45:00 56537.69 20472.13 928.20
06/08/22 22:48:00 56537.32 20473.47 928.19
06/08/22 22:51:00 56538.30 20471.11 928.17
06/08/22 22:54:00 56537.93 20472.46 928.16
06/08/22 22:57:00 56538.92 20470.08 928.14
06/08/22 23:00:00 56538.56 20471.43 928.13
06/08/22 23:03:00 56539.54 20469.07 928.11
06/08/22 23:06:00 56539.17 20470.42 928.10
06/08/22 23:09:00 56540.16 20468.05 928.09
06/08/22 23:12:00 56539.78 20469.39 928.07
06/08/22 23:15:00 56540.77 20467.02 928.06
06/08/22 23:18:00 56541.75 20464.64 928.04
06/08/22 23:21:00 56541.39 20465.99 928.03
06/08/22 23:24:00 56542.36 20463.65 928.01
06/08/22 23:27:00 56542.00 20465.00 928.00
06/08/22 23:30:00 56542.98 20462.63 927.99
06/08/22 23:33:00 56542.61 20463.98 927.97
06/08/22 23:36:00 56543.59 20461.61 927.96
06/08/22 23:39:00 56543.23 20462.95 927.94
06/08/22 23:42:00 56544.21 20460.59 927.93
06/08/22 23:45:00 56543.85 20461.94 927.91
06/08/22 23:48:00 56544.82 20459.58 927.90
06/08/22 23:51:00 56544.45 20460.93 927.89
06/08/22 23:54:00 56545.44 20458.54 927.87
06/08/22 23:57:00 56545.09 20459.89 927.86
06/08/23 00:00:00 56546.05 20457.53 927.84
06/08/23 00:03:00 56547.03 20455.19 927.83
06/08/23 00:06:00 56546.67 20456.54 927.81
06/08/23 00:09:00 56547.66 20454.16 927.80
06/08/23 00:12:00 56547.28 20455.50 927.79
06/08/23 00:15:00 56548.26 20453.14 927.77
06/08/23 00:18:00 56547.90 20454.49 927.76
06/08/23 00:21:00 56548.88 20452.13 927.74
06/08/23 00:24:00 56548.51 20453.48 927.73
06/08/23 00:27:00 56549.50 20451.09 927.71
06/08/23 00:30:00 56549.13 20452.44 927.70
06/08/23 00:33:00 56550.11 20450.08 927.69
06/08/23 00:36:00 56549.75 20451.43 927.67
06/08/23 00:39:00 56550.72 20449.06 927.66
06/08/23 00:42:00 56550.36 20450.41 927.64
06/08/23 00:45:00 56551.35 20448.04 927.63
06/08/23 00:48:00 56552.32 20445.68 927.61
06/08/23 00:51:00 56551.96 20447.03 927.60
06/08/23 00:54:00 56552.94 20444.67 927.59
06/08/23 00:57:00 56552.57 20446.01 927.57
06/08/23 01:00:00 56553.55 20443.64 927.56
06/08/23 01:03:00 56553.18 20444.98 927.54
06/08/23 01:06:00 56554.16 20442.63 927.53
06/08/23 01:09:00 56553.80 20443.98 927.51
06/08/23 01:12:00 56554.79 20441.60 927.50
06/08/23 01:15:00 56554.42 20442.95 927.49
06/08/23 01:18:00 56555.39 20440.58 927.47
06/08/23 01:21:00 56555.02 20441.93 927.46
06/08/23 01:24:00 56556.00 20439.57 927.44
06/08/23 01:27:00 56555.63 20440.92 927.43
06/08/23 01:30:00 56556.62 20438.56 927.41
06/08/23 01:33:00 56557.60 20436.18 927.40
06/08/23 01:36:00 56557.24 20437.53 927.39
06/08/23 01:39:00 56558.21 20435.16 927.37
06/08/23 01:42:00 56557.85 20436.52 927.36
06/08/23 01:45:00 56558.84 20434.15 927.34
06/08/23 01:48:00 56558.46 20435.50 927.33
06/08/23 01:51:00 56559.45 20433.13 927.31
06/08/23 01:54:00 56559.09 20434.48 927.30
06/08/23 01:57:00 56560.06 20432.11 927.29
06/08/23 02:00:00 56559.69 20433.46 927.27
06/08/23 02:03:00 56560.67 20431.08 927.26
06/08/23 02:06:00 56560.31 20432.43 927.24
06/08/23 02:09:00 56561.28 20430.07 927.23
06/08/23 02:12:00 56560.93 20431.42 927.21
06/08/23 02:15:00 56561.90 20429.06 927.20
06/08/23 02:18:00 56562.88 20426.70 927.19
06/08/23 02:21:00 56562.51 20428.05 927.17
06/08/23 02:24:00 56563.49 20425.67 927.16
06/08/23 02:27:00 56563.12 20427.02 927.14
06/08/23 02:30:00 56564.11 20424.64 927.13
06/08/23 02:33:00 56563.75 20425.99 927.11
06/08/23 02:36:00 56564.72 20423.62 927.10
06/08/23 02:39:00 56564.36 20424.97 927.09
06/08/23 02:42:00 56565.33 20422.61 927.07
06/08/23 02:45:00 56564.97 20423.96 927.06
06/08/23 02:48:00 56565.95 20421.58 927.04
06/08/23 02:51:00 56565.59 20422.93 927.03
06/08/23 02:54:00 56566.56 20420.58 927.01
06/08/23 02:57:00 56566.20 20421.93 927.00
06/08/23 03:00:00 56567.18 20419.57 926.99
06/08/23 03:03:00 56568.16 20417.20 926.97
06/08/23 03:06:00 56567.79 20418.54 926.96
06/08/23 03:09:00 56568.77 20416.18 926.94
06/08/23 03:12:00 56568.40 20417.53 926.93
06/08/23 03:15:00 56569.38 20415.15 926.91
06/08/23 03:18:00 56569.01 20416.50 926.90
06/08/23 03:21:00 56570.00 20414.12 926.89
06/08/23 03:24:00 56569.63 20415.47 926.87
06/08/23 03:27:00 56570.60 20413.10 926.86
06/08/23 03:30:00 56570.25 20414.45 926.84
06/08/23 03:33:00 56571.23 20412.08 926.83
06/08/23 03:36:00 56570.86 20413.42 926.81
06/08/23 03:39:00 56571.83 20411.07 926.80
06/08/23 03:42:00 56571.46 20412.43 926.79
06/08/23 03:45:00 56572.45 20410.06 926.77
06/08/23 03:48:00 56573.42 20407.70 926.76
06/08/23 03:51:00 56573.06 20409.04 926.74
06/08/23 03:54:00 56574.04 20406.67 926.73
06/08/23 03:57:00 56573.67 20408.02 926.71
06/08/23 04:00:00 56574.64 20405.67 926.70
06/08/23 04:03:00 56574.28 20407.02 926.69
06/08/23 04:06:00 56575.27 20404.62 926.67
06/08/23 04:09:00 56574.90 20405.97 926.66
06/08/23 04:12:00 56575.88 20403.61 926.64
06/08/23 04:15:00 56575.52 20404.96 926.63
06/08/23 04:18:00 56576.49 20402.60 926.61
06/08/23 04:21:00 56576.13 20403.95 926.60
06/08/23 04:24:00 56577.11 20401.58 926.58
06/08/23 04:27:00 56576.74 20402.93 926.57
06/08/23 04:30:00 56577.72 20400.55 926.56
06/08/23 04:33:00 56578.69 20398.19 926.54
06/08/23 04:36:00 56578.33 20399.54 926.53
06/08/23 04:39:00 56579.30 20397.17 926.51
06/08/23 04:42:00 56578.94 20398.52 926.50
06/08/23 04:45:00 56579.92 20396.14 926.49
06/08/23 04:48:00 56579.55 20397.49 926.47
06/08/23 04:51:00 56580.53 20395.13 926.46
06/08/23 04:54:00 56580.17 20396.47 926.44
06/08/23 04:57:00 56581.14 20394.13 926.43
06/08/23 05:00:00 56580.77 20395.47 926.41
06/08/23 05:03:00 56581.76 20393.08 926.40
06/08/23 05:06:00 56581.39 20394.43 926.39
06/08/23 05:09:00 56582.37 20392.07 926.37
06/08/23 05:12:00 56582.01 20393.42 926.36
06/08/23 05:15:00 56582.97 20391.06 926.34
06/08/23 05:18:00 56583.96 20388.67 926.33
06/08/23 05:21:00 56583.59 20390.02 926.31
06/08/23 05:24:00 56584.57 20387.67 926.30
06/08/23 05:27:00 56584.20 20389.02 926.28
06/08/23 05:30:00 56585.18 20386.66 926.27
06/08/23 05:33:00 56584.81 20388.00 926.26
06/08/23 05:36:00 56585.80 20385.61 926.24
06/08/23 05:39:00 56585.44 20386.96 926.23
06/08/23 05:42:00 56586.40 20384.61 926.21
06/08/23 05:45:00 56586.04 20385.96 926.20
06/08/23 05:48:00 56587.01 20383.61 926.18
06/08/23 05:51:00 56586.65 20384.96 926.17
06/08/23 05:54:00 56587.63 20382.56 926.16
06/08/23 05:57:00 56587.27 20383.92 926.14
06/08/23 06:00:00 56588.24 20381.55 926.13
06/08/23 06:03:00 56589.22 20379.17 926.11
06/08/23 06:06:00 56588.86 20380.52 926.10
06/08/23 06:09:00 56589.83 20378.15 926.08
06/08/23 06:12:00 56589.48 20379.50 926.07
06/08/23 06:15:00 56590.45 20377.14 926.06
06/08/23 06:18:00 56590.09 20378.49 926.04
06/08/23 06:21:00 56591.05 20376.14 926.03
06/08/23 06:24:00 56590.70 20377.49 926.01
06/08/23 06:27:00 56591.67 20375.11 926.00
06/08/23 06:30:00 56591.31 20376.46 925.98
06/08/23 06:33:00 56592.29 20374.09 925.97
06/08/23 06:36:00 56591.92 20375.44 925.96
06/08/23 06:39:00 56592.89 20373.07 925.94
06/08/23 06:42:00 56592.53 20374.42 925.93
06/08/23 06:45:00 56593.50 20372.04 925.91
06/08/23 06:48:00 56594.49 20369.66 925.90
06/08/23 06:51:00 56594.12 20371.01 925.88
06/08/23 06:54:00 56595.09 20368.66 925.87
06/08/23 06:57:00 56594.73 20370.01 925.85
06/08/23 07:00:00 56595.71 20367.63 925.84
06/08/23 07:03:00 56595.34 20368.98 925.83
06/08/23 07:06:00 56596.32 20366.62 925.81
06/08/23 07:09:00 56595.95 20367.96 925.80
06/08/23 07:12:00 56596.92 20365.61 925.78
06/08/23 07:15:00 56596.56 20366.96 925.77
06/08/23 07:18:00 56597.54 20364.57 925.75
06/08/23 07:21:00 56597.18 20365.92 925.74
06/08/23 07:24:00 56598.15 20363.55 925.73
06/08/23 07:27:00 56597.79 20364.90 925.71
06/08/23 07:30:00 56598.76 20362.54 925.70
06/08/23 07:33:00 56599.75 20360.15 925.68
06/08/23 07:36:00 56599.39 20361.51 925.67
06/08/23 07:39:00 56600.35 20359.14 925.66
06/08/23 07:42:00 56599.98 20360.49 925.64
06/08/23 07:45:00 56600.95 20358.15 925.63
06/08/23 07:48:00 56600.59 20359.50 925.61
06/08/23 07:51:00 56601.57 20357.12 925.60
06/08/23 07:54:00 56601.21 20358.47 925.58
06/08/23 07:57:00 56602.19 20356.09 925.57
06/08/23 08:00:00 56601.82 20357.44 925.56
06/08/23 08:03:00 56602.80 20355.07 925.54
06/08/23 08:06:00 56602.43 20356.41 925.53
06/08/23 08:09:00 56603.41 20354.05 925.51
06/08/23 08:12:00 56603.04 20355.40 925.50
06/08/23 08:15:00 56604.01 20353.03 925.48
06/08/23 08:18:00 56605.00 20350.66 925.47
06/08/23 08:21:00 56604.63 20352.01 925.45
06/08/23 08:24:00 56605.61 20349.65 925.44
06/08/23 08:27:00 56605.25 20351.00 925.43
06/08/23 08:30:00 56606.21 20348.62 925.41
06/08/23 08:33:00 56605.85 20349.97 925.40
06/08/23 08:36:00 56606.82 20347.60 925.38
06/08/23 08:39:00 56606.46 20348.95 925.37
06/08/23 08:42:00 56607.43 20346.59 925.35
06/08/23 08:45:00 56607.07 20347.94 925.34
06/08/23 08:48:00 56608.05 20345.55 925.33
06/08/23 08:51:00 56607.69 20346.90 925.31
06/08/23 08:54:00 56608.66 20344.54 925.30
06/08/23 08:57:00 56608.30 20345.89 925.28
06/08/23 09:00:00 56609.27 20343.54 925.27
06/08/23 09:03:00 56610.25 20341.14 925.25
06/08/23 09:06:00 56609.88 20342.49 925.24
06/08/23 09:09:00 56610.85 20340.13 925.22
06/08/23 09:12:00 56610.50 20341.48 925.21
06/08/23 09:15:00 56611.46 20339.12 925.20
06/08/23 09:18:00 56611.10 20340.47 925.18
06/08/23 09:21:00 56612.07 20338.08 925.17
06/08/23 09:24:00 56611.71 20339.44 925.15
06/08/23 09:27:00 56612.68 20337.08 925.14
06/08/23 09:30:00 56612.32 20338.43 925.13
06/08/23 09:33:00 56613.30 20336.05 925.11
06/08/23 09:36:00 56612.93 20337.40 925.10
06/08/23 09:39:00 56613.91 20335.02 925.08
06/08/23 09:42:00 56613.55 20336.37 925.07
06/08/23 09:45:00 56614.52 20334.00 925.05
06/08/23 09:48:00 56615.49 20331.63 925.04
06/08/23 09:51:00 56615.14 20332.98 925.02
06/08/23 09:54:00 56616.10 20330.63 925.01
06/08/23 09:57:00 56615.74 20331.98 925.00
06/08/23 10:00:00 56616.71 20329.60 924.98
06/08/23 10:03:00 56616.35 20330.95 924.97
06/08/23 10:06:00 56617.32 20328.59 924.95
06/08/23 10:09:00 56616.95 20329.94 924.94
06/08/23 10:12:00 56617.93 20327.54 924.92
06/08/23 10:15:00 56617.57 20328.90 924.91
06/08/23 10:18:00 56618.54 20326.54 924.90
06/08/23 10:21:00 56618.18 20327.89 924.88
06/08/23 10:24:00 56619.15 20325.53 924.87
06/08/23 10:27:00 56618.79 20326.87 924.85
06/08/23 10:30:00 56619.77 20324.47 924.84
06/08/23 10:33:00 56620.74 20322.12 924.82
06/08/23 10:36:00 56620.38 20323.47 924.81
06/08/23 10:39:00 56621.35 20321.10 924.80
06/08/23 10:42:00 56620.98 20322.46 924.78
06/08/23 10:45:00 56621.96 20320.07 924.77
06/08/23 10:48:00 56621.60 20321.42 924.75
06/08/23 10:51:00 56622.57 20319.07 924.74
06/08/23 10:54:00 56622.21 20320.42 924.72
06/08/23 10:57:00 56623.18 20318.03 924.71
06/08/23 11:00:00 56622.82 20319.38 924.69
06/08/23 11:03:00 56623.79 20317.02 924.68
06/08/23 11:06:00 56623.43 20318.36 924.67
06/08/23 11:09:00 56624.40 20315.98 924.65
06/08/23 11:12:00 56624.04 20317.33 924.64
06/08/23 11:15:00 56625.01 20314.98 924.62
06/08/23 11:18:00 56625.97 20312.61 924.61
06/08/23 11:21:00 56625.62 20313.96 924.59
06/08/23 11:24:00 56626.59 20311.59 924.58
06/08/23 11:27:00 56626.23 20312.94 924.57
06/08/23 11:30:00 56627.20 20310.57 924.55
06/08/23 11:33:00 56626.83 20311.92 924.54
06/08/23 11:36:00 56627.81 20309.54 924.52
06/08/23 11:39:00 56627.46 20310.89 924.51
06/08/23 11:42:00 56628.42 20308.52 924.49
06/08/23 11:45:00 56628.05 20309.87 924.48
06/08/23 11:48:00 56629.03 20307.50 924.47
06/08/23 11:51:00 56628.66 20308.85 924.45
06/08/23 11:54:00 56629.64 20306.48 924.44
06/08/23 11:57:00 56629.27 20307.83 924.42
06/08/23 12:00:00 56630.24 20305.46 924.41
06/08/23 12:03:00 56631.21 20303.09 924.39
06/08/23 12:06:00 56630.85 20304.44 924.38
06/08/23 12:09:00 56631.82 20302.07 924.36
06/08/23 12:12:00 56631.47 20303.43 924.35
06/08/23 12:15:00 56632.44 20301.05 924.34
06/08/23 12:18:00 56632.07 20302.40 924.32
06/08/23 12:21:00 56633.05 20300.02 924.31
06/08/23 12:24:00 56632.68 20301.37 924.29
06/08/23 12:27:00 56633.65 20299.01 924.28
06/08/23 12:30:00 56633.29 20300.36 924.26
06/08/23 12:33:00 56634.27 20297.97 924.25
06/08/23 12:36:00 56633.91 20299.31 924.24
06/08/23 12:39:00 56634.87 20296.96 924.22
06/08/23 12:42:00 56634.51 20298.31 924.21
06/08/23 12:45:00 56635.48 20295.96 924.19
06/08/23 12:48:00 56636.45 20293.57 924.18
06/08/23 12:51:00 56636.09 20294.92 924.16
06/08/23 12:54:00 56637.06 20292.55 924.15
06/08/23 12:57:00 56636.70 20293.90 924.13
06/08/23 13:00:00 56637.68 20291.53 924.12
06/08/23 13:03:00 56637.31 20292.88 924.11
06/08/23 13:06:00 56638.28 20290.50 924.09
06/08/23 13:09:00 56637.92 20291.85 924.08
06/08/23 13:12:00 56638.88 20289.49 924.06
06/08/23 13:15:00 56638.52 20290.84 924.05
06/08/23 13:18:00 56639.50 20288.46 924.04
06/08/23 13:21:00 56639.14 20289.81 924.02
06/08/23 13:24:00 56640.11 20287.44 924.01
06/08/23 13:27:00 56639.75 20288.79 923.99
06/08/23 13:30:00 56640.72 20286.41 923.98
06/08/23 13:33:00 56641.68 20284.06 923.96
06/08/23 13:36:00 56641.31 20285.41 923.95
06/08/23 13:39:00 56642.29 20283.03 923.93
06/08/23 13:42:00 56641.94 20284.38 923.92
06/08/23 13:45:00 56642.91 20282.01 923.91
06/08/23 13:48:00 56642.54 20283.36 923.89
06/08/23 13:51:00 56643.51 20280.99 923.88
06/08/23 13:54:00 56643.15 20282.34 923.86
06/08/23 13:57:00 56644.12 20279.95 923.85
06/08/23 14:00:00 56643.76 20281.30 923.83
06/08/23 14:03:00 56644.73 20278.94 923.82
06/08/23 14:06:00 56644.36 20280.29 923.80
06/08/23 14:09:00 56645.34 20277.92 923.79
06/08/23 14:12:00 56644.98 20279.26 923.78
06/08/23 14:15:00 56645.96 20276.88 923.76
06/08/23 14:18:00 56646.91 20274.54 923.75
06/08/23 14:21:00 56646.55 20275.89 923.73
06/08/23 14:24:00 56647.52 20273.52 923.72
06/08/23 14:27:00 56647.16 20274.87 923.70
06/08/23 14:30:00 56648.13 20272.48 923.69
06/08/23 14:33:00 56647.77 20273.83 923.68
06/08/23 14:36:00 56648.75 20271.46 923.66
06/08/23 14:39:00 56648.39 20272.81 923.65
06/08/23 14:42:00 56649.35 20270.44 923.63
06/08/23 14:45:00 56648.98 20271.79 923.62
06/08/23 14:48:00 56649.96 20269.42 923.60
06/08/23 14:51:00 56649.60 20270.77 923.59
06/08/23 14:54:00 56650.57 20268.38 923.58
06/08/23 14:57:00 56650.21 20269.73 923.56
06/08/23 15:00:00 56651.16 20267.39 923.55
06/08/23 15:03:00 56652.14 20264.99 923.53
06/08/23 15:06:00 56651.79 20266.34 923.52
06/08/23 15:09:00 56652.75 20263.98 923.50
06/08/23 15:12:00 56652.38 20265.33 923.49
06/08/23 15:15:00 56653.36 20262.96 923.47
06/08/23 15:18:00 56653.00 20264.31 923.46
06/08/23 15:21:00 56653.98 20261.93 923.45
06/08/23 15:24:00 56653.61 20263.28 923.43
06/08/23 15:27:00 56654.57 20260.92 923.42
06/08/23 15:30:00 56654.21 20262.27 923.40
06/08/23 15:33:00 56655.19 20259.89 923.39
06/08/23 15:36:00 56654.82 20261.24 923.37
06/08/23 15:39:00 56655.79 20258.87 923.36
06/08/23 15:42:00 56655.43 20260.21 923.35
06/08/23 15:45:00 56656.40 20257.85 923.33
06/08/23 15:48:00 56657.37 20255.48 923.32
06/08/23 15:51:00 56657.01 20256.84 923.30
06/08/23 15:54:00 56657.98 20254.46 923.29
06/08/23 15:57:00 56657.61 20255.81 923.27
06/08/23 16:00:00 56658.59 20253.43 923.26
06/08/23 16:03:00 56658.22 20254.78 923.25
06/08/23 16:06:00 56659.19 20252.42 923.23
06/08/23 16:09:00 56658.83 20253.77 923.22
06/08/23 16:12:00 56659.79 20251.38 923.20
06/08/23 16:15:00 56659.44 20252.74 923.19
06/08/23 16:18:00 56660.41 20250.37 923.17
06/08/23 16:21:00 56660.04 20251.71 923.16
06/08/23 16:24:00 56661.01 20249.36 923.14
06/08/23 16:27:00 56660.65 20250.71 923.13
06/08/23 16:30:00 56661.62 20248.34 923.12
06/08/23 16:33:00 56662.59 20245.96 923.10
06/08/23 16:36:00 56662.23 20247.31 923.09
06/08/23 16:39:00 56663.20 20244.93 923.07
06/08/23 16:42:00 56662.83 20246.28 923.06
06/08/23 16:45:00 56663.80 20243.92 923.04
06/08/23 16:48:00 56663.44 20245.27 923.03
06/08/23 16:51:00 56664.41 20242.88 923.01
06/08/23 16:54:00 56664.05 20244.23 923.00
06/08/23 16:57:00 56665.02 20241.86 922.99
06/08/23 17:00:00 56664.65 20243.21 922.97
06/08/23 17:03:00 56665.62 20240.85 922.96
06/08/23 17:06:00 56665.26 20242.21 922.94
06/08/23 17:09:00 56666.23 20239.80 922.93
06/08/23 17:12:00 56665.88 20241.15 922.91
06/08/23 17:15:00 56666.83 20238.81 922.90
06/08/23 17:18:00 56667.80 20236.44 922.89
06/08/23 17:21:00 56667.44 20237.78 922.87
06/08/23 17:24:00 56668.41 20235.40 922.86
06/08/23 17:27:00 56668.05 20236.75 922.84
06/08/23 17:30:00 56669.02 20234.38 922.83
06/08/23 17:33:00 56668.66 20235.72 922.81
06/08/23 17:36:00 56669.63 20233.36 922.80
06/08/23 17:39:00 56669.27 20234.71 922.78
06/08/23 17:42:00 56670.23 20232.33 922.77
06/08/23 17:45:00 56669.88 20233.68 922.76
06/08/23 17:48:00 56670.84 20231.31 922.74
06/08/23 17:51:00 56670.48 20232.66 922.73
06/08/23 17:54:00 56671.45 20230.30 922.71
06/08/23 17:57:00 56671.08 20231.65 922.70
06/08/23 18:00:00 56672.05 20229.27 922.68
06/08/23 18:03:00 56673.02 20226.91 922.67
06/08/23 18:06:00 56672.66 20228.26 922.66
06/08/23 18:09:00 56673.63 20225.87 922.64
06/08/23 18:12:00 56673.27 20227.22 922.63
06/08/23 18:15:00 56674.24 20224.83 922.61
06/08/23 18:18:00 56673.88 20226.18 922.60
06/08/23 18:21:00 56674.84 20223.83 922.58
06/08/23 18:24:00 56674.48 20225.18 922.57
06/08/23 18:27:00 56675.45 20222.80 922.56
06/08/23 18:30:00 56675.09 20224.16 922.54
06/08/23 18:33:00 56676.06 20221.78 922.53
06/08/23 18:36:00 56675.69 20223.13 922.51
06/08/23 18:39:00 56676.66 20220.76 922.50
06/08/23 18:42:00 56676.30 20222.11 922.48
06/08/23 18:45:00 56677.27 20219.75 922.47
06/08/23 18:48:00 56678.24 20217.36 922.45
06/08/23 18:51:00 56677.87 20218.71 922.44
06/08/23 18:54:00 56678.84 20216.34 922.43
06/08/23 18:57:00 56678.48 20217.69 922.41
06/08/23 19:00:00 56679.44 20215.33 922.40
06/08/23 19:03:00 56679.08 20216.68 922.38
06/08/23 19:06:00 56680.05 20214.29 922.37
06/08/23 19:09:00 56679.69 20215.64 922.35
06/08/23 19:12:00 56680.66 20213.27 922.34
06/08/23 19:15:00 56680.30 20214.62 922.32
06/08/23 19:18:00 56681.27 20212.24 922.31
06/08/23 19:21:00 56680.90 20213.59 922.30
06/08/23 19:24:00 56681.86 20211.23 922.28
06/08/23 19:27:00 56681.50 20212.58 922.27
06/08/23 19:30:00 56682.48 20210.20 922.25
06/08/23 19:33:00 56683.44 20207.83 922.24
06/08/23 19:36:00 56683.08 20209.19 922.22
06/08/23 19:39:00 56684.04 20206.81 922.21
06/08/23 19:42:00 56683.68 20208.16 922.20
06/08/23 19:45:00 56684.66 20205.78 922.18
06/08/23 19:48:00 56684.30 20207.13 922.17
06/08/23 19:51:00 56685.27 20204.77 922.15
06/08/23 19:54:00 56684.90 20206.12 922.14
06/08/23 19:57:00 56685.87 20203.72 922.12
06/08/23 20:00:00 56685.51 20205.08 922.11
06/08/23 20:03:00 56686.47 20202.70 922.09
06/08/23 20:06:00 56686.11 20204.05 922.08
06/08/23 20:09:00 56687.07 20201.69 922.07
06/08/23 20:12:00 56686.71 20203.04 922.05
06/08/23 20:15:00 56687.68 20200.69 922.04
06/08/23 20:18:00 56688.65 20198.28 922.02
06/08/23 20:21:00 56688.30 20199.64 922.01
06/08/23 20:24:00 56689.25 20197.28 921.99
06/08/23 20:27:00 56688.89 20198.62 921.98
06/08/23 20:30:00 56689.86 20196.26 921.96
06/08/23 20:33:00 56689.50 20197.61 921.95
06/08/23 20:36:00 56690.47 20195.22 921.94
06/08/23 20:39:00 56690.11 20196.57 921.92
06/08/23 20:42:00 56691.07 20194.20 921.91
06/08/23 20:45:00 56690.71 20195.55 921.89
06/08/23 20:48:00 56691.68 20193.17 921.88
06/08/23 20:51:00 56691.32 20194.53 921.86
06/08/23 20:54:00 56692.28 20192.15 921.85
06/08/23 20:57:00 56691.91 20193.50 921.84
06/08/23 21:00:00 56692.88 20191.14 921.82
06/08/23 21:03:00 56693.85 20188.77 921.81
06/08/23 21:06:00 56693.49 20190.12 921.79
06/08/23 21:09:00 56694.45 20187.74 921.78
06/08/23 21:12:00 56694.09 20189.10 921.76
06/08/23 21:15:00 56695.07 20186.70 921.75
06/08/23 21:18:00 56694.70 20188.05 921.73
06/08/23 21:21:00 56695.67 20185.70 921.72
06/08/23 21:24:00 56695.30 20187.04 921.71
06/08/23 21:27:00 56696.27 20184.66 921.69
06/08/23 21:30:00 56695.91 20186.00 921.68
06/08/23 21:33:00 56696.88 20183.65 921.66
06/08/23 21:36:00 56696.52 20185.00 921.65
06/08/23 21:39:00 56697.48 20182.62 921.63
06/08/23 21:42:00 56697.12 20183.98 921.62
06/08/23 21:45:00 56698.08 20181.60 921.60
06/08/23 21:48:00 56699.05 20179.22 921.59
06/08/23 21:51:00 56698.70 20180.57 921.58
06/08/23 21:54:00 56699.65 20178.21 921.56
06/08/23 21:57:00 56699.29 20179.56 921.55
06/08/23 22:00:00 56700.26 20177.17 921.53
06/08/23 22:03:00 56699.90 20178.52 921.52
06/08/23 22:06:00 56700.86 20176.14 921.50
06/08/23 22:09:00 56700.50 20177.50 921.49
06/08/23 22:12:00 56701.46 20175.13 921.48
06/08/23 22:15:00 56701.11 20176.49 921.46
06/08/23 22:18:00 56702.07 20174.09 921.45
06/08/23 22:21:00 56701.72 20175.45 921.43
06/08/23 22:24:00 56702.68 20173.09 921.42
06/08/23 22:27:00 56702.32 20174.44 921.40
06/08/23 22:30:00 56703.29 20172.06 921.39
06/08/23 22:33:00 56704.25 20169.68 921.37
06/08/23 22:36:00 56703.89 20171.04 921.36
06/08/23 22:39:00 56704.86 20168.64 921.35
06/08/23 22:42:00 56704.50 20170.00 921.33
06/08/23 22:45:00 56705.46 20167.63 921.32
06/08/23 22:48:00 56705.10 20168.99 921.30
06/08/23 22:51:00 56706.05 20166.61 921.29
06/08/23 22:54:00 56705.70 20167.96 921.27
06/08/23 22:57:00 56706.67 20165.58 921.26
06/08/23 23:00:00 56706.30 20166.93 921.24
06/08/23 23:03:00 56707.27 20164.57 921.23
06/08/23 23:06:00 56706.90 20165.92 921.22
06/08/23 23:09:00 56707.87 20163.53 921.20
06/08/23 23:12:00 56707.51 20164.88 921.19
06/08/23 23:15:00 56708.48 20162.52 921.17
06/08/23 23:18:00 56709.44 20160.14 921.16
06/08/23 23:21:00 56709.08 20161.49 921.14
06/08/23 23:24:00 56710.04 20159.12 921.13
06/08/23 23:27:00 56709.68 20160.47 921.12
06/08/23 23:30:00 56710.66 20158.08 921.10
06/08/23 23:33:00 56710.30 20159.43 921.09
06/08/23 23:36:00 56711.25 20157.07 921.07
06/08/23 23:39:00 56710.89 20158.42 921.06
06/08/23 23:42:00 56711.86 20156.03 921.04
06/08/23 23:45:00 56711.50 20157.38 921.03
06/08/23 23:48:00 56712.46 20155.01 921.01
06/08/23 23:51:00 56712.10 20156.37 921.00
06/08/23 23:54:00 56713.06 20154.00 920.99
06/08/23 23:57:00 56712.70 20155.36 920.97
06/08/24 00:00:00 56713.67 20152.96 920.96
06/08/24 00:03:00 56714.63 20150.60 920.94
06/08/24 00:06:00 56714.27 20151.95 920.93
06/08/24 00:09:00 56715.24 20149.57 920.91
06/08/24 00:12:00 56714.87 20150.93 920.90
06/08/24 00:15:00 56715.84 20148.56 920.88
06/08/24 00:18:00 56715.48 20149.91 920.87
06/08/24 00:21:00 56716.45 20147.51 920.86
06/08/24 00:24:00 56716.09 20148.86 920.84
06/08/24 00:27:00 56717.05 20146.50 920.83
06/08/24 00:30:00 56716.69 20147.85 920.81
06/08/24 00:33:00 56717.65 20145.47 920.80
06/08/24 00:36:00 56717.29 20146.83 920.78
06/08/24 00:39:00 56718.25 20144.46 920.77
06/08/24 00:42:00 56717.89 20145.81 920.75
06/08/24 00:45:00 56718.86 20143.43 920.74
06/08/24 00:48:00 56719.82 20141.06 920.73
06/08/24 00:51:00 56719.46 20142.41 920.71
06/08/24 00:54:00 56720.42 20140.03 920.70
06/08/24 00:57:00 56720.06 20141.38 920.68
06/08/24 01:00:00 56721.02 20139.00 920.67
06/08/24 01:03:00 56720.67 20140.36 920.65
06/08/24 01:06:00 56721.62 20137.99 920.64
06/08/24 01:09:00 56721.27 20139.34 920.63
06/08/24 01:12:00 56722.23 20136.95 920.61
06/08/24 01:15:00 56721.87 20138.30 920.60
06/08/24 01:18:00 56722.83 20135.94 920.58
06/08/24 01:21:00 56722.47 20137.29 920.57
06/08/24 01:24:00 56723.44 20134.91 920.55
06/08/24 01:27:00 56723.08 20136.26 920.54
06/08/24 01:30:00 56724.05 20133.88 920.52
06/08/24 01:33:00 56725.00 20131.50 920.51
06/08/24 01:36:00 56724.65 20132.86 920.50
06/08/24 01:39:00 56725.61 20130.49 920.48
06/08/24 01:42:00 56725.25 20131.85 920.47
06/08/24 01:45:00 56726.21 20129.45 920.45
06/08/24 01:48:00 56725.86 20130.81 920.44
06/08/24 01:51:00 56726.82 20128.44 920.42
06/08/24 01:54:00 56726.45 20129.79 920.41
06/08/24 01:57:00 56727.42 20127.40 920.39
06/08/24 02:00:00 56727.06 20128.75 920.38
06/08/24 02:03:00 56728.02 20126.38 920.37
06/08/24 02:06:00 56727.66 20127.73 920.35
06/08/24 02:09:00 56728.62 20125.38 920.34
06/08/24 02:12:00 56728.26 20126.72 920.32
06/08/24 02:15:00 56729.23 20124.35 920.31
06/08/24 02:18:00 56730.18 20121.96 920.29
06/08/24 02:21:00 56729.82 20123.32 920.28
06/08/24 02:24:00 56730.79 20120.93 920.26
06/08/24 02:27:00 56730.43 20122.29 920.25
06/08/24 02:30:00 56731.39 20119.91 920.24
06/08/24 02:33:00 56731.03 20121.27 920.22
06/08/24 02:36:00 56732.00 20118.87 920.21
06/08/24 02:39:00 56731.64 20120.22 920.19
06/08/24 02:42:00 56732.61 20117.86 920.18
06/08/24 02:45:00 56732.24 20119.21 920.16
06/08/24 02:48:00 56733.20 20116.83 920.15
06/08/24 02:51:00 56732.84 20118.18 920.14
06/08/24 02:54:00 56733.80 20115.82 920.12
06/08/24 02:57:00 56733.44 20117.17 920.11
06/08/24 03:00:00 56734.40 20114.79 920.09
06/08/24 03:03:00 56735.36 20112.42 920.08
06/08/24 03:06:00 56735.00 20113.77 920.06
06/08/24 03:09:00 56735.97 20111.38 920.05
06/08/24 03:12:00 56735.61 20112.73 920.03
06/08/24 03:15:00 56736.57 20110.36 920.02
06/08/24 03:18:00 56736.21 20111.71 920.00
06/08/24 03:21:00 56737.17 20109.34 919.99
06/08/24 03:24:00 56736.81 20110.70 919.98
06/08/24 03:27:00 56737.78 20108.30 919.96
06/08/24 03:30:00 56737.42 20109.65 919.95
06/08/24 03:33:00 56738.37 20107.28 919.93
06/08/24 03:36:00 56738.02 20108.64 919.92
06/08/24 03:39:00 56738.98 20106.27 919.90
06/08/24 03:42:00 56738.61 20107.62 919.89
06/08/24 03:45:00 56739.58 20105.24 919.88
06/08/24 03:48:00 56740.54 20102.86 919.86
06/08/24 03:51:00 56740.18 20104.21 919.85
06/08/24 03:54:00 56741.14 20101.84 919.83
06/08/24 03:57:00 56740.78 20103.19 919.82
06/08/24 04:00:00 56741.75 20100.80 919.80
06/08/24 04:03:00 56741.39 20102.14 919.79
06/08/24 04:06:00 56742.35 20099.78 919.77
06/08/24 04:09:00 56741.99 20101.13 919.76
06/08/24 04:12:00 56742.95 20098.75 919.74
06/08/24 04:15:00 56742.59 20100.10 919.73
06/08/24 04:18:00 56743.55 20097.73 919.72
06/08/24 04:21:00 56743.19 20099.09 919.70
06/08/24 04:24:00 56744.16 20096.70 919.69
06/08/24 04:27:00 56743.79 20098.04 919.67
06/08/24 04:30:00 56744.75 20095.70 919.66
06/08/24 04:33:00 56745.71 20093.32 919.64
06/08/24 04:36:00 56745.35 20094.67 919.63
06/08/24 04:39:00 56746.32 20092.29 919.61
06/08/24 04:42:00 56745.96 20093.64 919.60
06/08/24 04:45:00 56746.91 20091.26 919.59
06/08/24 04:48:00 56746.56 20092.61 919.57
06/08/24 04:51:00 56747.52 20090.23 919.56
06/08/24 04:54:00 56747.17 20091.58 919.54
06/08/24 04:57:00 56748.13 20089.20 919.53
06/08/24 05:00:00 56747.77 20090.55 919.51
06/08/24 05:03:00 56748.72 20088.17 919.50
06/08/24 05:06:00 56748.36 20089.53 919.49
06/08/24 05:09:00 56749.32 20087.17 919.47
06/08/24 05:12:00 56748.96 20088.53 919.46
06/08/24 05:15:00 56749.92 20086.12 919.44
06/08/24 05:18:00 56750.88 20083.76 919.43
06/08/24 05:21:00 56750.52 20085.12 919.41
06/08/24 05:24:00 56751.48 20082.73 919.40
06/08/24 05:27:00 56751.12 20084.09 919.38
06/08/24 05:30:00 56752.08 20081.70 919.37
06/08/24 05:33:00 56751.72 20083.06 919.36
06/08/24 05:36:00 56752.69 20080.68 919.34
06/08/24 05:39:00 56752.32 20082.03 919.33
06/08/24 05:42:00 56753.29 20079.66 919.31
06/08/24 05:45:00 56752.93 20081.01 919.30
06/08/24 05:48:00 56753.89 20078.62 919.28
06/08/24 05:51:00 56753.53 20079.97 919.27
06/08/24 05:54:00 56754.49 20077.60 919.25
06/08/24 05:57:00 56754.13 20078.96 919.24
06/08/24 06:00:00 56755.09 20076.59 919.23
06/08/24 06:03:00 56756.05 20074.21 919.21
06/08/24 06:06:00 56755.69 20075.55 919.20
06/08/24 06:09:00 56756.65 20073.18 919.18
06/08/24 06:12:00 56756.29 20074.54 919.17
06/08/24 06:15:00 56757.24 20072.16 919.15
06/08/24 06:18:00 56756.88 20073.51 919.14
06/08/24 06:21:00 56757.85 20071.12 919.12
06/08/24 06:24:00 56757.49 20072.47 919.11
06/08/24 06:27:00 56758.46 20070.09 919.09
06/08/24 06:30:00 56758.10 20071.45 919.08
06/08/24 06:33:00 56759.06 20069.06 919.07
06/08/24 06:36:00 56758.70 20070.41 919.05
06/08/24 06:39:00 56759.66 20068.04 919.04
06/08/24 06:42:00 56759.29 20069.39 919.02
06/08/24 06:45:00 56760.26 20067.00 919.01
06/08/24 06:48:00 56761.21 20064.65 918.99
06/08/24 06:51:00 56760.85 20066.00 918.98
06/08/24 06:54:00 56761.82 20063.61 918.97
06/08/24 06:57:00 56761.46 20064.96 918.95
06/08/24 07:00:00 56762.42 20062.59 918.94
06/08/24 07:03:00 56762.06 20063.94 918.92
06/08/24 07:06:00 56763.02 20061.56 918.91
06/08/24 07:09:00 56762.66 20062.91 918.89
06/08/24 07:12:00 56763.62 20060.53 918.88
06/08/24 07:15:00 56763.27 20061.88 918.86
06/08/24 07:18:00 56764.22 20059.50 918.85
06/08/24 07:21:00 56763.86 20060.85 918.84
06/08/24 07:24:00 56764.82 20058.48 918.82
06/08/24 07:27:00 56764.46 20059.83 918.81
06/08/24 07:30:00 56765.41 20057.47 918.79
06/08/24 07:33:00 56766.37 20055.08 918.78
06/08/24 07:36:00 56766.01 20056.44 918.76
06/08/24 07:39:00 56766.97 20054.07 918.75
06/08/24 07:42:00 56766.61 20055.42 918.73
06/08/24 07:45:00 56767.58 20053.02 918.72
06/08/24 07:48:00 56767.22 20054.37 918.71
06/08/24 07:51:00 56768.18 20052.01 918.69
06/08/24 07:54:00 56767.82 20053.37 918.68
06/08/24 07:57:00 56768.78 20050.98 918.66
06/08/24 08:00:00 56768.42 20052.33 918.65
06/08/24 08:03:00 56769.38 20049.95 918.63
06/08/24 08:06:00 56769.02 20051.30 918.62
06/08/24 08:09:00 56769.97 20048.92 918.60
06/08/24 08:12:00 56769.62 20050.27 918.59
06/08/24 08:15:00 56770.57 20047.92 918.58
06/08/24 08:18:00 56771.52 20045.52 918.56
06/08/24 08:21:00 56771.17 20046.87 918.55
06/08/24 08:24:00 56772.13 20044.50 918.53
06/08/24 08:27:00 56771.77 20045.86 918.52
06/08/24 08:30:00 56772.73 20043.47 918.50
06/08/24 08:33:00 56772.38 20044.83 918.49
06/08/24 08:36:00 56773.33 20042.46 918.47
06/08/24 08:39:00 56772.97 20043.81 918.46
06/08/24 08:42:00 56773.94 20041.41 918.45
06/08/24 08:45:00 56773.58 20042.77 918.43
06/08/24 08:48:00 56774.53 20040.39 918.42
06/08/24 08:51:00 56774.17 20041.74 918.40
06/08/24 08:54:00 56775.13 20039.36 918.39
06/08/24 08:57:00 56774.77 20040.72 918.37
06/08/24 09:00:00 56775.73 20038.33 918.36
06/08/24 09:03:00 56776.69 20035.96 918.34
06/08/24 09:06:00 56776.33 20037.31 918.33
06/08/24 09:09:00 56777.29 20034.95 918.31
06/08/24 09:12:00 56776.93 20036.30 918.30
06/08/24 09:15:00 56777.88 20033.90 918.29
06/08/24 09:18:00 56777.53 20035.26 918.27
06/08/24 09:21:00 56778.48 20032.88 918.26
06/08/24 09:24:00 56778.13 20034.24 918.24
06/08/24 09:27:00 56779.09 20031.86 918.23
06/08/24 09:30:00 56778.73 20033.21 918.21
06/08/24 09:33:00 56779.69 20030.82 918.20
06/08/24 09:36:00 56779.33 20032.18 918.18
06/08/24 09:39:00 56780.28 20029.80 918.17
06/08/24 09:42:00 56779.92 20031.16 918.16
06/08/24 09:45:00 56780.88 20028.79 918.14
06/08/24 09:48:00 56781.85 20026.39 918.13
06/08/24 09:51:00 56781.48 20027.74 918.11
06/08/24 09:54:00 56782.44 20025.38 918.10
06/08/24 09:57:00 56782.08 20026.73 918.08
06/08/24 10:00:00 56783.04 20024.36 918.07
06/08/24 10:03:00 56782.68 20025.71 918.05
06/08/24 10:06:00 56783.64 20023.31 918.04
06/08/24 10:09:00 56783.28 20024.66 918.02
06/08/24 10:12:00 56784.25 20022.28 918.01
06/08/24 10:15:00 56783.88 20023.63 918.00
06/08/24 10:18:00 56784.83 20021.27 917.98
06/08/24 10:21:00 56784.47 20022.63 917.97
06/08/24 10:24:00 56785.44 20020.23 917.95
06/08/24 10:27:00 56785.07 20021.58 917.94
06/08/24 10:30:00 56786.03 20019.21 917.92
06/08/24 10:33:00 56786.99 20016.83 917.91
06/08/24 10:36:00 56786.63 20018.18 917.90
06/08/24 10:39:00 56787.59 20015.81 917.88
06/08/24 10:42:00 56787.23 20017.16 917.87
06/08/24 10:45:00 56788.19 20014.78 917.85
06/08/24 10:48:00 56787.83 20016.13 917.84
06/08/24 10:51:00 56788.79 20013.77 917.82
06/08/24 10:54:00 56788.43 20015.12 917.81
06/08/24 10:57:00 56789.39 20012.71 917.79
06/08/24 11:00:00 56789.03 20014.07 917.78
06/08/24 11:03:00 56789.98 20011.70 917.76
06/08/24 11:06:00 56789.63 20013.05 917.75
06/08/24 11:09:00 56790.58 20010.66 917.74
06/08/24 11:12:00 56790.22 20012.02 917.72
06/08/24 11:15:00 56791.19 20009.63 917.71
06/08/24 11:18:00 56792.14 20007.26 917.69
06/08/24 11:21:00 56791.78 20008.62 917.68
06/08/24 11:24:00 56792.73 20006.26 917.66
06/08/24 11:27:00 56792.38 20007.62 917.65
06/08/24 11:30:00 56793.34 20005.21 917.63
06/08/24 11:33:00 56792.97 20006.56 917.62
06/08/24 11:36:00 56793.93 20004.19 917.60
06/08/24 11:39:00 56793.56 20005.55 917.59
06/08/24 11:42:00 56794.53 20003.16 917.58
06/08/24 11:45:00 56794.17 20004.52 917.56
06/08/24 11:48:00 56795.13 20002.13 917.55
06/08/24 11:51:00 56794.77 20003.49 917.53
06/08/24 11:54:00 56795.73 20001.10 917.52
06/08/24 11:57:00 56795.36 20002.45 917.50
06/08/24 12:00:00 56796.31 20000.08 917.49
06/08/24 12:03:00 56797.29 19997.68 917.48
06/08/24 12:06:00 56796.93 19999.03 917.46
06/08/24 12:09:00 56797.88 19996.66 917.45
06/08/24 12:12:00 56797.52 19998.02 917.43
06/08/24 12:15:00 56798.47 19995.64 917.42
06/08/24 12:18:00 56798.12 19997.00 917.40
06/08/24 12:21:00 56799.07 19994.62 917.39
06/08/24 12:24:00 56798.71 19995.98 917.37
06/08/24 12:27:00 56799.66 19993.60 917.36
06/08/24 12:30:00 56799.30 19994.95 917.34
06/08/24 12:33:00 56800.26 19992.57 917.33
06/08/24 12:36:00 56799.91 19993.93 917.32
06/08/24 12:39:00 56800.87 19991.54 917.30
06/08/24 12:42:00 56800.51 19992.89 917.29
06/08/24 12:45:00 56801.46 19990.51 917.27
06/08/24 12:48:00 56802.43 19988.12 917.26
06/08/24 12:51:00 56802.06 19989.48 917.24
06/08/24 12:54:00 56803.01 19987.10 917.23
06/08/24 12:57:00 56802.66 19988.46 917.21
06/08/24 13:00:00 56803.62 19986.06 917.20
06/08/24 13:03:00 56803.26 19987.41 917.19
06/08/24 13:06:00 56804.21 19985.05 917.17
06/08/24 13:09:00 56803.85 19986.41 917.16
06/08/24 13:12:00 56804.80 19984.03 917.14
06/08/24 13:15:00 56804.44 19985.38 917.13
06/08/24 13:18:00 56805.40 19983.00 917.11
06/08/24 13:21:00 56805.04 19984.35 917.10
06/08/24 13:24:00 56806.00 19981.97 917.08
06/08/24 13:27:00 56805.65 19983.32 917.07
06/08/24 13:30:00 56806.59 19980.95 917.05
06/08/24 13:33:00 56807.56 19978.55 917.04
06/08/24 13:36:00 56807.21 19979.90 917.03
06/08/24 13:39:00 56808.15 19977.53 917.01
06/08/24 13:42:00 56807.80 19978.88 917.00
06/08/24 13:45:00 56808.75 19976.49 916.98
06/08/24 13:48:00 56808.39 19977.85 916.97
06/08/24 13:51:00 56809.34 19975.48 916.95
06/08/24 13:54:00 56808.98 19976.83 916.94
06/08/24 13:57:00 56809.94 19974.46 916.92
06/08/24 14:00:00 56809.58 19975.81 916.91
06/08/24 14:03:00 56810.54 19973.42 916.90
06/08/24 14:06:00 56810.18 19974.78 916.88
06/08/24 14:09:00 56811.14 19972.39 916.87
06/08/24 14:12:00 56810.78 19973.74 916.85
06/08/24 14:15:00 56811.73 19971.36 916.84
06/08/24 14:18:00 56812.69 19968.98 916.82
06/08/24 14:21:00 56812.34 19970.34 916.81
06/08/24 14:24:00 56813.29 19967.95 916.79
06/08/24 14:27:00 56812.93 19969.30 916.78
06/08/24 14:30:00 56813.88 19966.93 916.77
06/08/24 14:33:00 56813.52 19968.28 916.75
06/08/24 14:36:00 56814.48 19965.89 916.74
06/08/24 14:39:00 56814.12 19967.25 916.72
06/08/24 14:42:00 56815.07 19964.88 916.71
06/08/24 14:45:00 56814.71 19966.23 916.69
06/08/24 14:48:00 56815.67 19963.84 916.68
06/08/24 14:51:00 56815.31 19965.20 916.66
06/08/24 14:54:00 56816.27 19962.82 916.65
06/08/24 14:57:00 56815.91 19964.17 916.64
06/08/24 15:00:00 56816.86 19961.79 916.62
06/08/24 15:03:00 56817.82 19959.42 916.61
06/08/24 15:06:00 56817.46 19960.77 916.59
06/08/24 15:09:00 56818.42 19958.38 916.58
06/08/24 15:12:00 56818.06 19959.73 916.56
06/08/24 15:15:00 56819.02 19957.35 916.55
06/08/24 15:18:00 56818.66 19958.70 916.53
06/08/24 15:21:00 56819.61 19956.31 916.52
06/08/24 15:24:00 56819.26 19957.67 916.50
06/08/24 15:27:00 56820.20 19955.31 916.49
06/08/24 15:30:00 56819.84 19956.66 916.48
06/08/24 15:33:00 56820.80 19954.27 916.46
06/08/24 15:36:00 56820.44 19955.62 916.45
06/08/24 15:39:00 56821.39 19953.25 916.43
06/08/24 15:42:00 56821.04 19954.61 916.42
06/08/24 15:45:00 56821.99 19952.22 916.40
06/08/24 15:48:00 56822.96 19949.83 916.39
06/08/24 15:51:00 56822.60 19951.18 916.37
06/08/24 15:54:00 56823.55 19948.80 916.36
06/08/24 15:57:00 56823.19 19950.15 916.34
06/08/24 16:00:00 56824.14 19947.79 916.33
06/08/24 16:03:00 56823.78 19949.14 916.32
06/08/24 16:06:00 56824.73 19946.74 916.30
06/08/24 16:09:00 56824.38 19948.09 916.29
06/08/24 16:12:00 56825.32 19945.73 916.27
06/08/24 16:15:00 56824.97 19947.09 916.26
06/08/24 16:18:00 56825.93 19944.70 916.24
06/08/24 16:21:00 56825.57 19946.05 916.23
06/08/24 16:24:00 56826.52 19943.67 916.21
06/08/24 16:27:00 56826.16 19945.02 916.20
06/08/24 16:30:00 56827.12 19942.64 916.19
06/08/24 16:33:00 56828.07 19940.26 916.17
06/08/24 16:36:00 56827.71 19941.60 916.16
06/08/24 16:39:00 56828.67 19939.23 916.14
06/08/24 16:42:00 56828.31 19940.59 916.13
06/08/24 16:45:00 56829.27 19938.18 916.11
06/08/24 16:48:00 56828.91 19939.54 916.10
06/08/24 16:51:00 56829.86 19937.18 916.08
06/08/24 16:54:00 56829.50 19938.53 916.07
06/08/24 16:57:00 56830.46 19936.15 916.05
06/08/24 17:00:00 56830.10 19937.50 916.04
06/08/24 17:03:00 56831.05 19935.12 916.03
06/08/24 17:06:00 56830.69 19936.48 916.01
06/08/24 17:09:00 56831.64 19934.09 916.00
06/08/24 17:12:00 56831.29 19935.44 915.98
06/08/24 17:15:00 56832.24 19933.08 915.97
06/08/24 17:18:00 56833.20 19930.68 915.95
06/08/24 17:21:00 56832.84 19932.03 915.94
06/08/24 17:24:00 56833.79 19929.66 915.92
06/08/24 17:27:00 56833.43 19931.01 915.91
06/08/24 17:30:00 56834.39 19928.62 915.90
06/08/24 17:33:00 56834.03 19929.97 915.88
06/08/24 17:36:00 56834.97 19927.60 915.87
06/08/24 17:39:00 56834.62 19928.95 915.85
06/08/24 17:42:00 56835.57 19926.56 915.84
06/08/24 17:45:00 56835.22 19927.92 915.82
06/08/24 17:48:00 56836.16 19925.56 915.81
06/08/24 17:51:00 56835.80 19926.91 915.79
06/08/24 17:54:00 56836.76 19924.51 915.78
06/08/24 17:57:00 56836.40 19925.86 915.76
06/08/24 18:00:00 56837.36 19923.49 915.75
06/08/24 18:03:00 56838.31 19921.09 915.74
06/08/24 18:06:00 56837.96 19922.45 915.72
06/08/24 18:09:00 56838.90 19920.06 915.71
06/08/24 18:12:00 56838.55 19921.41 915.69
06/08/24 18:15:00 56839.50 19919.04 915.68
06/08/24 18:18:00 56839.14 19920.39 915.66
06/08/24 18:21:00 56840.10 19918.00 915.65
06/08/24 18:24:00 56839.74 19919.36 915.63
06/08/24 18:27:00 56840.70 19916.98 915.62
06/08/24 18:30:00 56840.34 19918.33 915.61
06/08/24 18:33:00 56841.29 19915.95 915.59
06/08/24 18:36:00 56840.93 19917.30 915.58
06/08/24 18:39:00 56841.88 19914.94 915.56
06/08/24 18:42:00 56841.52 19916.29 915.55
06/08/24 18:45:00 56842.48 19913.90 915.53
06/08/24 18:48:00 56843.42 19911.53 915.52
06/08/24 18:51:00 56843.06 19912.88 915.50
06/08/24 18:54:00 56844.02 19910.49 915.49
06/08/24 18:57:00 56843.67 19911.85 915.47
06/08/24 19:00:00 56844.61 19909.47 915.46
06/08/24 19:03:00 56844.26 19910.82 915.45
06/08/24 19:06:00 56845.21 19908.43 915.43
06/08/24 19:09:00 56844.85 19909.79 915.42
06/08/24 19:12:00 56845.80 19907.41 915.40
06/08/24 19:15:00 56845.45 19908.76 915.39
06/08/24 19:18:00 56846.41 19906.36 915.37
06/08/24 19:21:00 56846.05 19907.71 915.36
06/08/24 19:24:00 56846.99 19905.35 915.34
06/08/24 19:27:00 56846.64 19906.71 915.33
06/08/24 19:30:00 56847.59 19904.33 915.32
06/08/24 19:33:00 56848.54 19901.92 915.30
06/08/24 19:36:00 56848.18 19903.28 915.29
06/08/24 19:39:00 56849.14 19900.90 915.27
06/08/24 19:42:00 56848.78 19902.26 915.26
06/08/24 19:45:00 56849.72 19899.88 915.24
06/08/24 19:48:00 56849.37 19901.23 915.23
06/08/24 19:51:00 56850.32 19898.84 915.21
06/08/24 19:54:00 56849.96 19900.20 915.20
06/08/24 19:57:00 56850.92 19897.81 915.18
06/08/24 20:00:00 56850.56 19899.16 915.17
06/08/24 20:03:00 56851.50 19896.79 915.16
06/08/24 20:06:00 56851.15 19898.15 915.14
06/08/24 20:09:00 56852.11 19895.75 915.13
06/08/24 20:12:00 56851.75 19897.10 915.11
06/08/24 20:15:00 56852.70 19894.72 915.10
06/08/24 20:18:00 56853.64 19892.36 915.08
06/08/24 20:21:00 56853.29 19893.71 915.07
06/08/24 20:24:00 56854.24 19891.32 915.05
06/08/24 20:27:00 56853.89 19892.68 915.04
06/08/24 20:30:00 56854.84 19890.29 915.02
06/08/24 20:33:00 56854.48 19891.64 915.01
06/08/24 20:36:00 56855.43 19889.27 915.00
06/08/24 20:39:00 56855.07 19890.62 914.98
06/08/24 20:42:00 56856.03 19888.24 914.97
06/08/24 20:45:00 56855.67 19889.60 914.95
06/08/24 20:48:00 56856.62 19887.19 914.94
06/08/24 20:51:00 56856.27 19888.54 914.92
06/08/24 20:54:00 56857.22 19886.17 914.91
06/08/24 20:57:00 56856.86 19887.52 914.89
06/08/24 21:00:00 56857.80 19885.14 914.88
06/08/24 21:03:00 56858.76 19882.75 914.86
06/08/24 21:06:00 56858.40 19884.11 914.85
06/08/24 21:09:00 56859.35 19881.73 914.84
06/08/24 21:12:00 56858.99 19883.09 914.82
06/08/24 21:15:00 56859.93 19880.72 914.81
06/08/24 21:18:00 56859.58 19882.07 914.79
06/08/24 21:21:00 56860.54 19879.67 914.78
06/08/24 21:24:00 56860.18 19881.02 914.76
06/08/24 21:27:00 56861.12 19878.64 914.75
06/08/24 21:30:00 56860.77 19880.00 914.73
06/08/24 21:33:00 56861.73 19877.62 914.72
06/08/24 21:36:00 56861.37 19878.98 914.71
06/08/24 21:39:00 56862.32 19876.57 914.69
06/08/24 21:42:00 56861.96 19877.93 914.68
06/08/24 21:45:00 56862.92 19875.55 914.66
06/08/24 21:48:00 56863.86 19873.17 914.65
06/08/24 21:51:00 56863.50 19874.52 914.63
06/08/24 21:54:00 56864.45 19872.13 914.62
06/08/24 21:57:00 56864.09 19873.48 914.60
06/08/24 22:00:00 56865.04 19871.12 914.59
06/08/24 22:03:00 56864.68 19872.47 914.57
06/08/24 22:06:00 56865.63 19870.10 914.56
06/08/24 22:09:00 56865.27 19871.45 914.54
06/08/24 22:12:00 56866.23 19869.05 914.53
06/08/24 22:15:00 56865.88 19870.40 914.52
06/08/24 22:18:00 56866.82 19868.04 914.50
06/08/24 22:21:00 56866.46 19869.39 914.49
06/08/24 22:24:00 56867.42 19867.00 914.47
06/08/24 22:27:00 56867.06 19868.35 914.46
06/08/24 22:30:00 56868.01 19865.97 914.44
06/08/24 22:33:00 56868.96 19863.58 914.43
06/08/24 22:36:00 56868.61 19864.93 914.41
06/08/24 22:39:00 56869.55 19862.54 914.40
06/08/24 22:42:00 56869.20 19863.90 914.39
06/08/24 22:45:00 56870.14 19861.52 914.37
06/08/24 22:48:00 56869.79 19862.87 914.36
06/08/24 22:51:00 56870.74 19860.50 914.34
06/08/24 22:54:00 56870.38 19861.85 914.33
06/08/24 22:57:00 56871.33 19859.47 914.31
06/08/24 23:00:00 56870.97 19860.82 914.30
06/08/24 23:03:00 56871.92 19858.43 914.28
06/08/24 23:06:00 56871.56 19859.79 914.27
06/08/24 23:09:00 56872.51 19857.41 914.25
06/08/24 23:12:00 56872.16 19858.77 914.24
06/08/24 23:15:00 56873.11 19856.37 914.23
06/08/24 23:18:00 56874.05 19853.99 914.21
06/08/24 23:21:00 56873.70 19855.35 914.20
06/08/24 23:24:00 56874.65 19852.95 914.18
06/08/24 23:27:00 56874.29 19854.31 914.17
06/08/24 23:30:00 56875.25 19851.92 914.15
06/08/24 23:33:00 56874.89 19853.27 914.14
06/08/24 23:36:00 56875.84 19850.89 914.12
06/08/24 23:39:00 56875.48 19852.24 914.11
06/08/24 23:42:00 56876.43 19849.87 914.09
06/08/24 23:45:00 56876.07 19851.22 914.08
06/08/24 23:48:00 56877.02 19848.86 914.07
06/08/24 23:51:00 56876.65 19850.21 914.05
06/08/24 23:54:00 56877.61 19847.80 914.04
06/08/24 23:57:00 56877.26 19849.15 914.02
06/08/25 00:00:00 56878.20 19846.79 914.01
06/08/25 00:03:00 56879.15 19844.40 913.99
06/08/25 00:06:00 56878.80 19845.75 913.98
06/08/25 00:09:00 56879.75 19843.36 913.96
06/08/25 00:12:00 56879.39 19844.71 913.95
06/08/25 00:15:00 56880.34 19842.33 913.93
06/08/25 00:18:00 56879.98 19843.69 913.92
06/08/25 00:21:00 56880.94 19841.30 913.91
06/08/25 00:24:00 56880.57 19842.65 913.89
06/08/25 00:27:00 56881.52 19840.27 913.88
06/08/25 00:30:00 56881.17 19841.62 913.86
06/08/25 00:33:00 56882.11 19839.24 913.85
06/08/25 00:36:00 56881.75 19840.60 913.83
06/08/25 00:39:00 56882.71 19838.22 913.82
06/08/25 00:42:00 56882.35 19839.58 913.80
06/08/25 00:45:00 56883.30 19837.18 913.79
06/08/25 00:48:00 56884.24 19834.80 913.77
06/08/25 00:51:00 56883.89 19836.16 913.76
06/08/25 00:54:00 56884.83 19833.77 913.74
06/08/25 00:57:00 56884.48 19835.13 913.73
06/08/25 01:00:00 56885.43 19832.75 913.72
06/08/25 01:03:00 56885.07 19834.11 913.70
06/08/25 01:06:00 56886.01 19831.71 913.69
06/08/25 01:09:00 56885.66 19833.07 913.67
06/08/25 01:12:00 56886.61 19830.67 913.66
06/08/25 01:15:00 56886.26 19832.03 913.64
06/08/25 01:18:00 56887.20 19829.66 913.63
06/08/25 01:21:00 56886.84 19831.02 913.61
06/08/25 01:24:00 56887.79 19828.62 913.60
06/08/25 01:27:00 56887.43 19829.97 913.59
06/08/25 01:30:00 56888.38 19827.60 913.57
06/08/25 01:33:00 56889.33 19825.22 913.56
06/08/25 01:36:00 56888.98 19826.57 913.54
06/08/25 01:39:00 56889.92 19824.18 913.53
06/08/25 01:42:00 56889.56 19825.53 913.51
06/08/25 01:45:00 56890.51 19823.15 913.50
06/08/25 01:48:00 56890.15 19824.50 913.48
06/08/25 01:51:00 56891.11 19822.11 913.47
06/08/25 01:54:00 56890.75 19823.47 913.45
06/08/25 01:57:00 56891.70 19821.08 913.44
06/08/25 02:00:00 56891.34 19822.44 913.43
06/08/25 02:03:00 56892.29 19820.04 913.41
06/08/25 02:06:00 56891.94 19821.40 913.40
06/08/25 02:09:00 56892.88 19819.05 913.38
06/08/25 02:12:00 56892.52 19820.40 913.37
06/08/25 02:15:00 56893.47 19817.99 913.35
06/08/25 02:18:00 56894.41 19815.62 913.34
06/08/25 02:21:00 56894.05 19816.98 913.32
06/08/25 02:24:00 56895.00 19814.59 913.31
06/08/25 02:27:00 56894.64 19815.94 913.29
06/08/25 02:30:00 56895.60 19813.54 913.28
06/08/25 02:33:00 56895.24 19814.90 913.26
06/08/25 02:36:00 56896.18 19812.52 913.25
06/08/25 02:39:00 56895.83 19813.87 913.24
06/08/25 02:42:00 56896.78 19811.48 913.22
06/08/25 02:45:00 56896.43 19812.84 913.21
06/08/25 02:48:00 56897.37 19810.45 913.19
06/08/25 02:51:00 56897.02 19811.81 913.18
06/08/25 02:54:00 56897.97 19809.41 913.16
06/08/25 02:57:00 56897.61 19810.77 913.15
06/08/25 03:00:00 56898.55 19808.42 913.13
06/08/25 03:03:00 56899.50 19806.00 913.12
06/08/25 03:06:00 56899.14 19807.36 913.10
06/08/25 03:09:00 56900.09 19804.98 913.09
06/08/25 03:12:00 56899.73 19806.33 913.08
06/08/25 03:15:00 56900.68 19803.95 913.06
06/08/25 03:18:00 56900.32 19805.31 913.05
06/08/25 03:21:00 56901.28 19802.91 913.03
06/08/25 03:24:00 56900.92 19804.27 913.02
06/08/25 03:27:00 56901.86 19801.88 913.00
06/08/25 03:30:00 56901.50 19803.24 912.99
06/08/25 03:33:00 56902.45 19800.86 912.97
06/08/25 03:36:00 56902.10 19802.21 912.96
06/08/25 03:39:00 56903.04 19799.82 912.94
06/08/25 03:42:00 56902.69 19801.17 912.93
06/08/25 03:45:00 56903.63 19798.79 912.92
06/08/25 03:48:00 56904.59 19796.39 912.90
06/08/25 03:51:00 56904.23 19797.75 912.89
06/08/25 03:54:00 56905.17 19795.38 912.87
06/08/25 03:57:00 56904.82 19796.74 912.86
06/08/25 04:00:00 56905.77 19794.34 912.84
06/08/25 04:03:00 56905.41 19795.70 912.83
06/08/25 04:06:00 56906.34 19793.32 912.81
06/08/25 04:09:00 56905.99 19794.68 912.80
06/08/25 04:12:00 56906.94 19792.28 912.78
06/08/25 04:15:00 56906.59 19793.63 912.77
06/08/25 04:18:00 56907.53 19791.26 912.76
06/08/25 04:21:00 56907.18 19792.62 912.74
06/08/25 04:24:00 56908.12 19790.22 912.73
06/08/25 04:27:00 56907.77 19791.57 912.71
06/08/25 04:30:00 56908.71 19789.18 912.70
06/08/25 04:33:00 56909.65 19786.81 912.68
06/08/25 04:36:00 56909.30 19788.17 912.67
06/08/25 04:39:00 56910.25 19785.77 912.65
06/08/25 04:42:00 56909.89 19787.12 912.64
06/08/25 04:45:00 56910.83 19784.74 912.62
06/08/25 04:48:00 56910.48 19786.10 912.61
06/08/25 04:51:00 56911.43 19783.71 912.60
06/08/25 04:54:00 56911.07 19785.07 912.58
06/08/25 04:57:00 56912.01 19782.69 912.57
06/08/25 05:00:00 56911.66 19784.04 912.55
06/08/25 05:03:00 56912.61 19781.66 912.54
06/08/25 05:06:00 56912.25 19783.01 912.52
06/08/25 05:09:00 56913.20 19780.62 912.51
06/08/25 05:12:00 56912.84 19781.97 912.49
06/08/25 05:15:00 56913.78 19779.59 912.48
06/08/25 05:18:00 56914.72 19777.20 912.46
06/08/25 05:21:00 56914.37 19778.56 912.45
06/08/25 05:24:00 56915.32 19776.17 912.43
06/08/25 05:27:00 56914.96 19777.52 912.42
06/08/25 05:30:00 56915.91 19775.14 912.41
06/08/25 05:33:00 56915.55 19776.49 912.39
06/08/25 05:36:00 56916.49 19774.11 912.38
06/08/25 05:39:00 56916.14 19775.46 912.36
06/08/25 05:42:00 56917.09 19773.08 912.35
06/08/25 05:45:00 56916.73 19774.44 912.33
06/08/25 05:48:00 56917.67 19772.05 912.32
06/08/25 05:51:00 56917.32 19773.41 912.30
06/08/25 05:54:00 56918.26 19771.03 912.29
06/08/25 05:57:00 56917.91 19772.38 912.27
06/08/25 06:00:00 56918.86 19769.99 912.26
06/08/25 06:03:00 56919.80 19767.60 912.25
06/08/25 06:06:00 56919.45 19768.96 912.23
06/08/25 06:09:00 56920.38 19766.57 912.22
06/08/25 06:12:00 56920.04 19767.93 912.20
06/08/25 06:15:00 56920.98 19765.52 912.19
06/08/25 06:18:00 56920.62 19766.88 912.17
06/08/25 06:21:00 56921.57 19764.50 912.16
06/08/25 06:24:00 56921.21 19765.86 912.14
06/08/25 06:27:00 56922.15 19763.48 912.13
06/08/25 06:30:00 56921.80 19764.83 912.11
06/08/25 06:33:00 56922.74 19762.45 912.10
06/08/25 06:36:00 56922.39 19763.80 912.09
06/08/25 06:39:00 56923.33 19761.41 912.07
06/08/25 06:42:00 56922.98 19762.77 912.06
06/08/25 06:45:00 56923.92 19760.38 912.04
06/08/25 06:48:00 56924.86 19757.99 912.03
06/08/25 06:51:00 56924.51 19759.35 912.01
06/08/25 06:54:00 56925.46 19756.95 912.00
06/08/25 06:57:00 56925.10 19758.30 911.98
06/08/25 07:00:00 56926.04 19755.94 911.97
06/08/25 07:03:00 56925.69 19757.29 911.95
06/08/25 07:06:00 56926.64 19754.88 911.94
06/08/25 07:09:00 56926.29 19756.23 911.92
06/08/25 07:12:00 56927.23 19753.85 911.91
06/08/25 07:15:00 56926.88 19755.21 911.90
06/08/25 07:18:00 56927.80 19752.84 911.88
06/08/25 07:21:00 56927.46 19754.20 911.87
06/08/25 07:24:00 56928.40 19751.79 911.85
06/08/25 07:27:00 56928.05 19753.15 911.84
06/08/25 07:30:00 56928.98 19750.78 911.82
06/08/25 07:33:00 56929.93 19748.38 911.81
06/08/25 07:36:00 56929.57 19749.73 911.79
06/08/25 07:39:00 56930.52 19747.35 911.78
06/08/25 07:42:00 56930.16 19748.71 911.76
06/08/25 07:45:00 56931.11 19746.32 911.75
06/08/25 07:48:00 56930.75 19747.68 911.74
06/08/25 07:51:00 56931.70 19745.28 911.72
06/08/25 07:54:00 56931.34 19746.63 911.71
06/08/25 07:57:00 56932.29 19744.25 911.69
06/08/25 08:00:00 56931.93 19745.60 911.68
06/08/25 08:03:00 56932.88 19743.21 911.66
06/08/25 08:06:00 56932.52 19744.56 911.65
06/08/25 08:09:00 56933.45 19742.20 911.63
06/08/25 08:12:00 56933.10 19743.56 911.62
06/08/25 08:15:00 56934.05 19741.16 911.60
06/08/25 08:18:00 56934.99 19738.77 911.59
06/08/25 08:21:00 56934.64 19740.12 911.57
06/08/25 08:24:00 56935.57 19737.75 911.56
06/08/25 08:27:00 56935.22 19739.10 911.54
06/08/25 08:30:00 56936.17 19736.71 911.53
06/08/25 08:33:00 56935.81 19738.06 911.52
06/08/25 08:36:00 56936.76 19735.68 911.50
06/08/25 08:39:00 56936.40 19737.04 911.49
06/08/25 08:42:00 56937.34 19734.64 911.47
06/08/25 08:45:00 56936.99 19736.00 911.46
06/08/25 08:48:00 56937.94 19733.59 911.44
06/08/25 08:51:00 56937.58 19734.95 911.43
06/08/25 08:54:00 56938.52 19732.58 911.41
06/08/25 08:57:00 56938.16 19733.93 911.40
06/08/25 09:00:00 56939.11 19731.54 911.39
06/08/25 09:03:00 56940.05 19729.17 911.37
06/08/25 09:06:00 56939.69 19730.53 911.36
06/08/25 09:09:00 56940.64 19728.13 911.34
06/08/25 09:12:00 56940.27 19729.48 911.33
06/08/25 09:15:00 56941.22 19727.10 911.31
06/08/25 09:18:00 56940.87 19728.46 911.30
06/08/25 09:21:00 56941.81 19726.07 911.28
06/08/25 09:24:00 56941.46 19727.43 911.27
06/08/25 09:27:00 56942.40 19725.03 911.25
06/08/25 09:30:00 56942.05 19726.38 911.24
06/08/25 09:33:00 56942.99 19724.00 911.22
06/08/25 09:36:00 56942.63 19725.35 911.21
06/08/25 09:39:00 56943.58 19722.97 911.19
06/08/25 09:42:00 56943.23 19724.33 911.18
06/08/25 09:45:00 56944.17 19721.92 911.17
06/08/25 09:48:00 56945.11 19719.55 911.15
06/08/25 09:51:00 56944.75 19720.90 911.14
06/08/25 09:54:00 56945.69 19718.53 911.12
06/08/25 09:57:00 56945.34 19719.88 911.11
06/08/25 10:00:00 56946.28 19717.49 911.09
06/08/25 10:03:00 56945.93 19718.85 911.08
06/08/25 10:06:00 56946.86 19716.45 911.06
06/08/25 10:09:00 56946.51 19717.80 911.05
06/08/25 10:12:00 56947.46 19715.42 911.03
06/08/25 10:15:00 56947.10 19716.77 911.02
06/08/25 10:18:00 56948.04 19714.39 911.01
06/08/25 10:21:00 56947.69 19715.75 910.99
06/08/25 10:24:00 56948.63 19713.36 910.98
06/08/25 10:27:00 56948.27 19714.71 910.96
06/08/25 10:30:00 56949.21 19712.33 910.95
06/08/25 10:33:00 56950.16 19709.93 910.93
06/08/25 10:36:00 56949.80 19711.28 910.92
06/08/25 10:39:00 56950.75 19708.89 910.90
06/08/25 10:42:00 56950.39 19710.25 910.89
06/08/25 10:45:00 56951.33 19707.88 910.87
06/08/25 10:48:00 56950.98 19709.24 910.86
06/08/25 10:51:00 56951.91 19706.83 910.85
06/08/25 10:54:00 56951.57 19708.19 910.83
06/08/25 10:57:00 56952.51 19705.80 910.82
06/08/25 11:00:00 56952.15 19707.16 910.80
06/08/25 11:03:00 56953.09 19704.77 910.79
06/08/25 11:06:00 56952.73 19706.13 910.77
06/08/25 11:09:00 56953.68 19703.73 910.76
06/08/25 11:12:00 56953.33 19705.08 910.74
06/08/25 11:15:00 56954.27 19702.71 910.73
06/08/25 11:18:00 56955.21 19700.31 910.71
06/08/25 11:21:00 56954.86 19701.67 910.70
06/08/25 11:24:00 56955.80 19699.28 910.68
06/08/25 11:27:00 56955.45 19700.64 910.67
06/08/25 11:30:00 56956.38 19698.23 910.66
06/08/25 11:33:00 56956.03 19699.59 910.64
06/08/25 11:36:00 56956.97 19697.21 910.63
06/08/25 11:39:00 56956.61 19698.56 910.61
06/08/25 11:42:00 56957.55 19696.19 910.60
06/08/25 11:45:00 56957.20 19697.55 910.58
06/08/25 11:48:00 56958.14 19695.16 910.57
06/08/25 11:51:00 56957.78 19696.51 910.55
06/08/25 11:54:00 56958.73 19694.11 910.54
06/08/25 11:57:00 56958.38 19695.47 910.52
06/08/25 12:00:00 56959.32 19693.08 910.51
06/08/25 12:03:00 56960.25 19690.69 910.49
06/08/25 12:06:00 56959.89 19692.05 910.48
06/08/25 12:09:00 56960.84 19689.66 910.47
06/08/25 12:12:00 56960.49 19691.02 910.45
06/08/25 12:15:00 56961.44 19688.62 910.44
06/08/25 12:18:00 56961.08 19689.98 910.42
06/08/25 12:21:00 56962.01 19687.58 910.41
06/08/25 12:24:00 56961.66 19688.94 910.39
06/08/25 12:27:00 56962.60 19686.57 910.38
06/08/25 12:30:00 56962.24 19687.93 910.36
06/08/25 12:33:00 56963.19 19685.51 910.35
06/08/25 12:36:00 56962.84 19686.87 910.33
06/08/25 12:39:00 56963.77 19684.51 910.32
06/08/25 12:42:00 56963.41 19685.86 910.30
06/08/25 12:45:00 56964.36 19683.48 910.29
06/08/25 12:48:00 56965.30 19681.07 910.28
06/08/25 12:51:00 56964.95 19682.43 910.26
06/08/25 12:54:00 56965.89 19680.04 910.25
06/08/25 12:57:00 56965.54 19681.40 910.23
06/08/25 13:00:00 56966.47 19679.01 910.22
06/08/25 13:03:00 56966.11 19680.36 910.20
06/08/25 13:06:00 56967.05 19677.99 910.19
06/08/25 13:09:00 56966.69 19679.35 910.17
06/08/25 13:12:00 56967.64 19676.95 910.16
06/08/25 13:15:00 56967.28 19678.30 910.14
06/08/25 13:18:00 56968.23 19675.90 910.13
06/08/25 13:21:00 56967.88 19677.25 910.11
06/08/25 13:24:00 56968.80 19674.90 910.10
06/08/25 13:27:00 56968.45 19676.25 910.09
06/08/25 13:30:00 56969.39 19673.85 910.07
06/08/25 13:33:00 56970.34 19671.45 910.06
06/08/25 13:36:00 56969.99 19672.81 910.04
06/08/25 13:39:00 56970.92 19670.43 910.03
06/08/25 13:42:00 56970.57 19671.79 910.01
06/08/25 13:45:00 56971.51 19669.38 910.00
06/08/25 13:48:00 56971.16 19670.74 909.98
06/08/25 13:51:00 56972.09 19668.37 909.97
06/08/25 13:54:00 56971.73 19669.72 909.95
06/08/25 13:57:00 56972.68 19667.32 909.94
06/08/25 14:00:00 56972.32 19668.68 909.92
06/08/25 14:03:00 56973.27 19666.27 909.91
06/08/25 14:06:00 56972.92 19667.63 909.90
06/08/25 14:09:00 56973.85 19665.25 909.88
06/08/25 14:12:00 56973.49 19666.61 909.87
06/08/25 14:15:00 56974.43 19664.22 909.85
06/08/25 14:18:00 56975.38 19661.82 909.84
06/08/25 14:21:00 56975.02 19663.17 909.82
06/08/25 14:24:00 56975.96 19660.80 909.81
06/08/25 14:27:00 56975.61 19662.16 909.79
06/08/25 14:30:00 56976.54 19659.77 909.78
06/08/25 14:33:00 56976.19 19661.13 909.76
06/08/25 14:36:00 56977.13 19658.74 909.75
06/08/25 14:39:00 56976.77 19660.10 909.73
06/08/25 14:42:00 56977.71 19657.71 909.72
06/08/25 14:45:00 56977.36 19659.06 909.71
06/08/25 14:48:00 56978.30 19656.67 909.69
06/08/25 14:51:00 56977.95 19658.03 909.68
06/08/25 14:54:00 56978.89 19655.63 909.66
06/08/25 14:57:00 56978.54 19656.98 909.65
06/08/25 15:00:00 56979.47 19654.59 909.63
06/08/25 15:03:00 56980.41 19652.22 909.62
06/08/25 15:06:00 56980.05 19653.57 909.60
06/08/25 15:09:00 56981.00 19651.16 909.59
06/08/25 15:12:00 56980.64 19652.52 909.57
06/08/25 15:15:00 56981.57 19650.15 909.56
06/08/25 15:18:00 56981.22 19651.51 909.54
06/08/25 15:21:00 56982.16 19649.12 909.53
06/08/25 15:24:00 56981.80 19650.48 909.51
06/08/25 15:27:00 56982.74 19648.07 909.50
06/08/25 15:30:00 56982.39 19649.43 909.49
06/08/25 15:33:00 56983.33 19647.04 909.47
06/08/25 15:36:00 56982.98 19648.40 909.46
06/08/25 15:39:00 56983.91 19646.02 909.44
06/08/25 15:42:00 56983.56 19647.38 909.43
06/08/25 15:45:00 56984.50 19644.96 909.41
06/08/25 15:48:00 56985.45 19642.57 909.40
06/08/25 15:51:00 56985.09 19643.93 909.38
06/08/25 15:54:00 56986.02 19641.55 909.37
06/08/25 15:57:00 56985.67 19642.91 909.35
06/08/25 16:00:00 56986.61 19640.50 909.34
06/08/25 16:03:00 56986.26 19641.86 909.33
06/08/25 16:06:00 56987.19 19639.50 909.31
06/08/25 16:09:00 56986.83 19640.85 909.30
06/08/25 16:12:00 56987.78 19638.47 909.28
06/08/25 16:15:00 56987.41 19639.82 909.27
06/08/25 16:18:00 56988.36 19637.41 909.25
06/08/25 16:21:00 56988.01 19638.76 909.24
06/08/25 16:24:00 56988.94 19636.38 909.22
06/08/25 16:27:00 56988.59 19637.74 909.21
06/08/25 16:30:00 56989.53 19635.35 909.19
06/08/25 16:33:00 56990.47 19632.95 909.18
06/08/25 16:36:00 56990.11 19634.30 909.16
06/08/25 16:39:00 56991.05 19631.93 909.15
06/08/25 16:42:00 56990.69 19633.29 909.13
06/08/25 16:45:00 56991.64 19630.88 909.12
06/08/25 16:48:00 56991.28 19632.24 909.11
06/08/25 16:51:00 56992.22 19629.85 909.09
06/08/25 16:54:00 56991.87 19631.20 909.08
06/08/25 16:57:00 56992.80 19628.81 909.06
06/08/25 17:00:00 56992.45 19630.17 909.05
06/08/25 17:03:00 56993.39 19627.80 909.03
06/08/25 17:06:00 56993.03 19629.15 909.02
06/08/25 17:09:00 56993.97 19626.74 909.00
06/08/25 17:12:00 56993.62 19628.10 908.99
06/08/25 17:15:00 56994.55 19625.73 908.97
06/08/25 17:18:00 56995.49 19623.32 908.96
06/08/25 17:21:00 56995.14 19624.68 908.94
06/08/25 17:24:00 56996.07 19622.30 908.93
06/08/25 17:27:00 56995.71 19623.66 908.91
06/08/25 17:30:00 56996.66 19621.25 908.90
06/08/25 17:33:00 56996.30 19622.61 908.89
06/08/25 17:36:00 56997.25 19620.22 908.87
06/08/25 17:39:00 56996.89 19621.58 908.86
06/08/25 17:42:00 56997.82 19619.20 908.84
06/08/25 17:45:00 56997.47 19620.56 908.83
06/08/25 17:48:00 56998.41 19618.15 908.81
06/08/25 17:51:00 56998.06 19619.51 908.80
06/08/25 17:54:00 56998.99 19617.14 908.78
06/08/25 17:57:00 56998.63 19618.50 908.77
06/08/25 18:00:00 56999.57 19616.10 908.75
06/08/25 18:03:00 57000.52 19613.69 908.74
06/08/25 18:06:00 57000.16 19615.05 908.73
06/08/25 18:09:00 57001.10 19612.68 908.71
06/08/25 18:12:00 57000.74 19614.03 908.70
06/08/25 18:15:00 57001.68 19611.63 908.68
06/08/25 18:18:00 57001.32 19612.99 908.67
06/08/25 18:21:00 57002.26 19610.59 908.65
06/08/25 18:24:00 57001.91 19611.95 908.64
06/08/25 18:27:00 57002.85 19609.56 908.62
06/08/25 18:30:00 57002.49 19610.92 908.61
06/08/25 18:33:00 57003.43 19608.53 908.59
06/08/25 18:36:00 57003.08 19609.89 908.58
06/08/25 18:39:00 57004.02 19607.48 908.56
06/08/25 18:42:00 57003.66 19608.84 908.55
06/08/25 18:45:00 57004.59 19606.45 908.53
06/08/25 18:48:00 57005.54 19604.06 908.52
06/08/25 18:51:00 57005.19 19605.42 908.51
06/08/25 18:54:00 57006.11 19603.04 908.49
06/08/25 18:57:00 57005.76 19604.40 908.48
06/08/25 19:00:00 57006.70 19602.00 908.46
06/08/25 19:03:00 57006.34 19603.36 908.45
06/08/25 19:06:00 57007.28 19600.97 908.43
06/08/25 19:09:00 57006.92 19602.32 908.42
06/08/25 19:12:00 57007.86 19599.93 908.40
06/08/25 19:15:00 57007.51 19601.29 908.39
06/08/25 19:18:00 57008.45 19598.90 908.37
06/08/25 19:21:00 57008.09 19600.25 908.36
06/08/25 19:24:00 57009.04 19597.86 908.34
06/08/25 19:27:00 57008.68 19599.21 908.33
06/08/25 19:30:00 57009.61 19596.81 908.32
06/08/25 19:33:00 57010.56 19594.42 908.30
06/08/25 19:36:00 57010.20 19595.78 908.29
06/08/25 19:39:00 57011.13 19593.39 908.27
06/08/25 19:42:00 57010.78 19594.74 908.26
06/08/25 19:45:00 57011.71 19592.35 908.24
06/08/25 19:48:00 57011.36 19593.71 908.23
06/08/25 19:51:00 57012.30 19591.33 908.21
06/08/25 19:54:00 57011.95 19592.69 908.20
06/08/25 19:57:00 57012.88 19590.29 908.18
06/08/25 20:00:00 57012.53 19591.65 908.17
06/08/25 20:03:00 57013.46 19589.26 908.15
06/08/25 20:06:00 57013.11 19590.62 908.14
06/08/25 20:09:00 57014.04 19588.23 908.12
06/08/25 20:12:00 57013.69 19589.58 908.11
06/08/25 20:15:00 57014.62 19587.20 908.10
06/08/25 20:18:00 57015.57 19584.80 908.08
06/08/25 20:21:00 57015.21 19586.15 908.07
06/08/25 20:24:00 57016.14 19583.76 908.05
06/08/25 20:27:00 57015.79 19585.12 908.04
06/08/25 20:30:00 57016.72 19582.74 908.02
06/08/25 20:33:00 57016.37 19584.10 908.01
06/08/25 20:36:00 57017.31 19581.67 907.99
06/08/25 20:39:00 57016.96 19583.03 907.98
06/08/25 20:42:00 57017.89 19580.64 907.96
06/08/25 20:45:00 57017.54 19582.00 907.95
06/08/25 20:48:00 57018.47 19579.64 907.93
06/08/25 20:51:00 57018.11 19580.99 907.92
06/08/25 20:54:00 57019.06 19578.58 907.91
06/08/25 20:57:00 57018.71 19579.94 907.89
06/08/25 21:00:00 57019.64 19577.55 907.88
06/08/25 21:03:00 57020.57 19575.17 907.86
06/08/25 21:06:00 57020.22 19576.53 907.85
06/08/25 21:09:00 57021.16 19574.12 907.83
06/08/25 21:12:00 57020.80 19575.48 907.82
06/08/25 21:15:00 57021.73 19573.08 907.80
06/08/25 21:18:00 57021.39 19574.44 907.79
06/08/25 21:21:00 57022.32 19572.06 907.77
06/08/25 21:24:00 57021.96 19573.42 907.76
06/08/25 21:27:00 57022.90 19571.03 907.74
06/08/25 21:30:00 57022.54 19572.38 907.73
06/08/25 21:33:00 57023.48 19569.97 907.71
06/08/25 21:36:00 57023.13 19571.33 907.70
06/08/25 21:39:00 57024.06 19568.97 907.68
06/08/25 21:42:00 57023.70 19570.32 907.67
06/08/25 21:45:00 57024.63 19567.93 907.66
06/08/25 21:48:00 57025.58 19565.52 907.64
06/08/25 21:51:00 57025.23 19566.88 907.63
06/08/25 21:54:00 57026.16 19564.50 907.61
06/08/25 21:57:00 57025.80 19565.86 907.60
06/08/25 22:00:00 57026.73 19563.46 907.58
06/08/25 22:03:00 57026.38 19564.82 907.57
06/08/25 22:06:00 57027.32 19562.41 907.55
06/08/25 22:09:00 57026.97 19563.77 907.54
06/08/25 22:12:00 57027.91 19561.38 907.52
06/08/25 22:15:00 57027.55 19562.73 907.51
06/08/25 22:18:00 57028.48 19560.34 907.49
06/08/25 22:21:00 57028.14 19561.70 907.48
06/08/25 22:24:00 57029.07 19559.31 907.46
06/08/25 22:27:00 57028.71 19560.66 907.45
06/08/25 22:30:00 57029.65 19558.27 907.44
06/08/25 22:33:00 57030.58 19555.89 907.42
06/08/25 22:36:00 57030.23 19557.25 907.41
06/08/25 22:39:00 57031.16 19554.85 907.39
06/08/25 22:42:00 57030.81 19556.21 907.38
06/08/25 22:45:00 57031.74 19553.81 907.36
06/08/25 22:48:00 57031.39 19555.17 907.35
06/08/25 22:51:00 57032.32 19552.79 907.33
06/08/25 22:54:00 57031.97 19554.15 907.32
06/08/25 22:57:00 57032.91 19551.76 907.30
06/08/25 23:00:00 57032.55 19553.11 907.29
06/08/25 23:03:00 57033.48 19550.71 907.27
06/08/25 23:06:00 57033.13 19552.06 907.26
06/08/25 23:09:00 57034.07 19549.67 907.25
06/08/25 23:12:00 57033.71 19551.03 907.23
06/08/25 23:15:00 57034.65 19548.63 907.22
06/08/25 23:18:00 57035.58 19546.23 907.20
06/08/25 23:21:00 57035.23 19547.59 907.19
06/08/25 23:24:00 57036.16 19545.20 907.17
06/08/25 23:27:00 57035.81 19546.56 907.16
06/08/25 23:30:00 57036.75 19544.18 907.14
06/08/25 23:33:00 57036.39 19545.53 907.13
06/08/25 23:36:00 57037.32 19543.14 907.11
06/08/25 23:39:00 57036.96 19544.50 907.10
06/08/25 23:42:00 57037.90 19542.10 907.08
06/08/25 23:45:00 57037.55 19543.46 907.07
06/08/25 23:48:00 57038.48 19541.06 907.05
06/08/25 23:51:00 57038.13 19542.42 907.04
06/08/25 23:54:00 57039.07 19540.03 907.02
06/08/25 23:57:00 57038.71 19541.38 907.01
06/08/26 00:00:00 57039.65 19538.99 907.00
06/08/26 00:03:00 57040.58 19536.60 906.98
06/08/26 00:06:00 57040.23 19537.96 906.97
06/08/26 00:09:00 57041.16 19535.55 906.95
06/08/26 00:12:00 57040.81 19536.91 906.94
06/08/26 00:15:00 57041.74 19534.52 906.92
06/08/26 00:18:00 57041.39 19535.88 906.91
06/08/26 00:21:00 57042.32 19533.48 906.89
06/08/26 00:24:00 57041.97 19534.84 906.88
06/08/26 00:27:00 57042.91 19532.46 906.86
06/08/26 00:30:00 57042.55 19533.82 906.85
06/08/26 00:33:00 57043.48 19531.42 906.83
06/08/26 00:36:00 57043.13 19532.78 906.82
06/08/26 00:39:00 57044.07 19530.38 906.80
06/08/26 00:42:00 57043.71 19531.74 906.79
06/08/26 00:45:00 57044.64 19529.36 906.78
06/08/26 00:48:00 57045.57 19526.96 906.76
06/08/26 00:51:00 57045.22 19528.32 906.75
06/08/26 00:54:00 57046.16 19525.93 906.73
06/08/26 00:57:00 57045.80 19527.28 906.72
06/08/26 01:00:00 57046.74 19524.89 906.70
06/08/26 01:03:00 57046.38 19526.25 906.69
06/08/26 01:06:00 57047.31 19523.85 906.67
06/08/26 01:09:00 57046.96 19525.21 906.66
06/08/26 01:12:00 57047.89 19522.81 906.64
06/08/26 01:15:00 57047.54 19524.17 906.63
06/08/26 01:18:00 57048.47 19521.77 906.61
06/08/26 01:21:00 57048.12 19523.13 906.60
06/08/26 01:24:00 57049.06 19520.73 906.58
06/08/26 01:27:00 57048.70 19522.09 906.57
06/08/26 01:30:00 57049.62 19519.72 906.56
06/08/26 01:33:00 57050.57 19517.31 906.54
06/08/26 01:36:00 57050.21 19518.67 906.53
06/08/26 01:39:00 57051.14 19516.28 906.51
06/08/26 01:42:00 57050.79 19517.63 906.50
06/08/26 01:45:00 57051.72 19515.25 906.48
06/08/26 01:48:00 57051.37 19516.61 906.47
06/08/26 01:51:00 57052.31 19514.20 906.45
06/08/26 01:54:00 57051.95 19515.56 906.44
06/08/26 01:57:00 57052.88 19513.16 906.42
06/08/26 02:00:00 57052.54 19514.52 906.41
06/08/26 02:03:00 57053.46 19512.14 906.39
06/08/26 02:06:00 57053.11 19513.50 906.38
06/08/26 02:09:00 57054.05 19511.08 906.36
06/08/26 02:12:00 57053.69 19512.44 906.35
06/08/26 02:15:00 57054.62 19510.05 906.33
06/08/26 02:18:00 57055.55 19507.68 906.32
06/08/26 02:21:00 57055.20 19509.04 906.31
06/08/26 02:24:00 57056.13 19506.62 906.29
06/08/26 02:27:00 57055.79 19507.99 906.28
06/08/26 02:30:00 57056.71 19505.59 906.26
06/08/26 02:33:00 57056.36 19506.95 906.25
06/08/26 02:36:00 57057.29 19504.56 906.23
06/08/26 02:39:00 57056.94 19505.92 906.22
06/08/26 02:42:00 57057.88 19503.51 906.20
06/08/26 02:45:00 57057.52 19504.87 906.19
06/08/26 02:48:00 57058.45 19502.48 906.17
06/08/26 02:51:00 57058.10 19503.84 906.16
06/08/26 02:54:00 57059.03 19501.46 906.14
06/08/26 02:57:00 57058.67 19502.82 906.13
06/08/26 03:00:00 57059.61 19500.41 906.11
06/08/26 03:03:00 57060.54 19498.01 906.10
06/08/26 03:06:00 57060.19 19499.37 906.08
06/08/26 03:09:00 57061.12 19496.97 906.07
06/08/26 03:12:00 57060.77 19498.33 906.06
06/08/26 03:15:00 57061.70 19495.93 906.04
06/08/26 03:18:00 57061.34 19497.29 906.03
06/08/26 03:21:00 57062.28 19494.91 906.01
06/08/26 03:24:00 57061.93 19496.27 906.00
06/08/26 03:27:00 57062.86 19493.87 905.98
06/08/26 03:30:00 57062.51 19495.23 905.97
06/08/26 03:33:00 57063.44 19492.83 905.95
06/08/26 03:36:00 57063.09 19494.19 905.94
06/08/26 03:39:00 57064.02 19491.79 905.92
06/08/26 03:42:00 57063.67 19493.15 905.91
06/08/26 03:45:00 57064.59 19490.75 905.89
06/08/26 03:48:00 57065.52 19488.37 905.88
06/08/26 03:51:00 57065.17 19489.73 905.87
06/08/26 03:54:00 57066.11 19487.33 905.85
06/08/26 03:57:00 57065.75 19488.69 905.84
06/08/26 04:00:00 57066.68 19486.29 905.82
06/08/26 04:03:00 57066.34 19487.65 905.81
06/08/26 04:06:00 57067.27 19485.25 905.79
06/08/26 04:09:00 57066.91 19486.61 905.78
06/08/26 04:12:00 57067.84 19484.21 905.76
06/08/26 04:15:00 57067.49 19485.57 905.75
06/08/26 04:18:00 57068.41 19483.18 905.73
06/08/26 04:21:00 57068.07 19484.54 905.72
06/08/26 04:24:00 57068.99 19482.15 905.70
06/08/26 04:27:00 57068.64 19483.51 905.69
06/08/26 04:30:00 57069.57 19481.11 905.67
06/08/26 04:33:00 57070.50 19478.70 905.66
06/08/26 04:36:00 57070.15 19480.07 905.64
06/08/26 04:39:00 57071.08 19477.68 905.63
06/08/26 04:42:00 57070.73 19479.04 905.62
06/08/26 04:45:00 57071.66 19476.64 905.60
06/08/26 04:48:00 57071.30 19478.00 905.59
06/08/26 04:51:00 57072.24 19475.60 905.57
06/08/26 04:54:00 57071.89 19476.96 905.56
06/08/26 04:57:00 57072.82 19474.56 905.54
06/08/26 05:00:00 57072.47 19475.92 905.53
06/08/26 05:03:00 57073.39 19473.52 905.51
06/08/26 05:06:00 57073.04 19474.88 905.50
06/08/26 05:09:00 57073.97 19472.48 905.48
06/08/26 05:12:00 57073.62 19473.84 905.47
06/08/26 05:15:00 57074.56 19471.43 905.45
06/08/26 05:18:00 57075.47 19469.07 905.44
06/08/26 05:21:00 57075.12 19470.43 905.42
06/08/26 05:24:00 57076.06 19468.03 905.41
06/08/26 05:27:00 57075.70 19469.39 905.40
06/08/26 05:30:00 57076.63 19466.99 905.38
06/08/26 05:33:00 57076.28 19468.35 905.37
06/08/26 05:36:00 57077.21 19465.95 905.35
06/08/26 05:39:00 57076.86 19467.31 905.34
06/08/26 05:42:00 57077.79 19464.91 905.32
06/08/26 05:45:00 57077.43 19466.27 905.31
06/08/26 05:48:00 57078.36 19463.88 905.29
06/08/26 05:51:00 57078.01 19465.24 905.28
06/08/26 05:54:00 57078.94 19462.84 905.26
06/08/26 05:57:00 57078.59 19464.20 905.25
06/08/26 06:00:00 57079.52 19461.80 905.23
06/08/26 06:03:00 57080.45 19459.40 905.22
06/08/26 06:06:00 57080.10 19460.76 905.20
06/08/26 06:09:00 57081.03 19458.38 905.19
06/08/26 06:12:00 57080.68 19459.74 905.17
06/08/26 06:15:00 57081.61 19457.34 905.16
06/08/26 06:18:00 57081.25 19458.70 905.15
06/08/26 06:21:00 57082.18 19456.30 905.13
06/08/26 06:24:00 57081.84 19457.66 905.12
06/08/26 06:27:00 57082.76 19455.24 905.10
06/08/26 06:30:00 57082.41 19456.60 905.09
06/08/26 06:33:00 57083.34 19454.23 905.07
06/08/26 06:36:00 57082.98 19455.58 905.06
06/08/26 06:39:00 57083.91 19453.19 905.04
06/08/26 06:42:00 57083.56 19454.54 905.03
06/08/26 06:45:00 57084.50 19452.13 905.01
06/08/26 06:48:00 57085.42 19449.75 905.00
06/08/26 06:51:00 57085.07 19451.10 904.98
06/08/26 06:54:00 57086.00 19448.71 904.97
06/08/26 06:57:00 57085.65 19450.07 904.95
06/08/26 07:00:00 57086.57 19447.66 904.94
06/08/26 07:03:00 57086.22 19449.02 904.92
06/08/26 07:06:00 57087.15 19446.64 904.91
06/08/26 07:09:00 57086.80 19448.00 904.90
06/08/26 07:12:00 57087.72 19445.61 904.88
06/08/26 07:15:00 57087.38 19446.97 904.87
06/08/26 07:18:00 57088.31 19444.56 904.85
06/08/26 07:21:00 57087.95 19445.92 904.84
06/08/26 07:24:00 57088.88 19443.53 904.82
06/08/26 07:27:00 57088.53 19444.89 904.81
06/08/26 07:30:00 57089.46 19442.49 904.79
06/08/26 07:33:00 57090.39 19440.09 904.78
06/08/26 07:36:00 57090.05 19441.45 904.76
06/08/26 07:39:00 57090.97 19439.05 904.75
06/08/26 07:42:00 57090.61 19440.41 904.73
06/08/26 07:45:00 57091.54 19438.02 904.72
06/08/26 07:48:00 57091.18 19439.38 904.70
06/08/26 07:51:00 57092.13 19436.96 904.69
06/08/26 07:54:00 57091.77 19438.32 904.67
06/08/26 07:57:00 57092.70 19435.92 904.66
06/08/26 08:00:00 57092.36 19437.28 904.64
06/08/26 08:03:00 57093.27 19434.91 904.63
06/08/26 08:06:00 57092.92 19436.27 904.62
06/08/26 08:09:00 57093.85 19433.85 904.60
06/08/26 08:12:00 57093.50 19435.21 904.59
06/08/26 08:15:00 57094.42 19432.83 904.57
06/08/26 08:18:00 57095.35 19430.46 904.56
06/08/26 08:21:00 57095.00 19431.81 904.54
06/08/26 08:24:00 57095.93 19429.38 904.53
06/08/26 08:27:00 57095.59 19430.74 904.51
06/08/26 08:30:00 57096.51 19428.36 904.50
06/08/26 08:33:00 57096.16 19429.72 904.48
06/08/26 08:36:00 57097.09 19427.32 904.47
06/08/26 08:39:00 57096.73 19428.67 904.45
06/08/26 08:42:00 57097.66 19426.28 904.44
06/08/26 08:45:00 57097.30 19427.63 904.42
06/08/26 08:48:00 57098.24 19425.23 904.41
06/08/26 08:51:00 57097.88 19426.59 904.39
06/08/26 08:54:00 57098.81 19424.20 904.38
06/08/26 08:57:00 57098.46 19425.56 904.37
06/08/26 09:00:00 57099.39 19423.17 904.35
06/08/26 09:03:00 57100.32 19420.76 904.34
06/08/26 09:06:00 57099.96 19422.12 904.32
06/08/26 09:09:00 57100.89 19419.73 904.31
06/08/26 09:12:00 57100.54 19421.09 904.29
06/08/26 09:15:00 57101.46 19418.70 904.28
06/08/26 09:18:00 57101.11 19420.06 904.26
06/08/26 09:21:00 57102.04 19417.66 904.25
06/08/26 09:24:00 57101.69 19419.02 904.23
06/08/26 09:27:00 57102.62 19416.62 904.22
06/08/26 09:30:00 57102.27 19417.98 904.20
06/08/26 09:33:00 57103.20 19415.57 904.19
06/08/26 09:36:00 57102.84 19416.94 904.17
06/08/26 09:39:00 57103.77 19414.54 904.16
06/08/26 09:42:00 57103.42 19415.90 904.14
06/08/26 09:45:00 57104.34 19413.50 904.13
06/08/26 09:48:00 57105.27 19411.11 904.11
06/08/26 09:51:00 57104.93 19412.47 904.10
06/08/26 09:54:00 57105.85 19410.07 904.09
06/08/26 09:57:00 57105.50 19411.43 904.07
06/08/26 10:00:00 57106.42 19409.03 904.06
06/08/26 10:03:00 57106.08 19410.40 904.04
06/08/26 10:06:00 57107.00 19408.01 904.03
06/08/26 10:09:00 57106.64 19409.37 904.01
06/08/26 10:12:00 57107.58 19406.95 904.00
06/08/26 10:15:00 57107.23 19408.31 903.98
06/08/26 10:18:00 57108.15 19405.92 903.97
06/08/26 10:21:00 57107.80 19407.28 903.95
06/08/26 10:24:00 57108.72 19404.89 903.94
06/08/26 10:27:00 57108.36 19406.25 903.92
06/08/26 10:30:00 57109.30 19403.84 903.91
06/08/26 10:33:00 57110.22 19401.45 903.89
06/08/26 10:36:00 57109.88 19402.81 903.88
06/08/26 10:39:00 57110.80 19400.40 903.86
06/08/26 10:42:00 57110.45 19401.77 903.85
06/08/26 10:45:00 57111.38 19399.37 903.84
06/08/26 10:48:00 57111.03 19400.72 903.82
06/08/26 10:51:00 57111.96 19398.32 903.81
06/08/26 10:54:00 57111.60 19399.68 903.79
06/08/26 10:57:00 57112.53 19397.30 903.78
06/08/26 11:00:00 57112.18 19398.66 903.76
06/08/26 11:03:00 57113.11 19396.23 903.75
06/08/26 11:06:00 57112.76 19397.60 903.73
06/08/26 11:09:00 57113.69 19395.21 903.72
06/08/26 11:12:00 57113.33 19396.56 903.70
06/08/26 11:15:00 57114.25 19394.19 903.69
06/08/26 11:18:00 57115.18 19391.79 903.67
06/08/26 11:21:00 57114.82 19393.15 903.66
06/08/26 11:24:00 57115.75 19390.74 903.64
06/08/26 11:27:00 57115.41 19392.10 903.63
06/08/26 11:30:00 57116.33 19389.70 903.61
06/08/26 11:33:00 57115.98 19391.06 903.60
06/08/26 11:36:00 57116.91 19388.66 903.58
06/08/26 11:39:00 57116.55 19390.02 903.57
06/08/26 11:42:00 57117.48 19387.62 903.56
06/08/26 11:45:00 57117.12 19388.99 903.54
06/08/26 11:48:00 57118.05 19386.58 903.53
06/08/26 11:51:00 57117.71 19387.95 903.51
06/08/26 11:54:00 57118.62 19385.54 903.50
06/08/26 11:57:00 57118.29 19386.90 903.48
06/08/26 12:00:00 57119.21 19384.51 903.47
06/08/26 12:03:00 57120.13 19382.11 903.45
06/08/26 12:06:00 57119.79 19383.47 903.44
06/08/26 12:09:00 57120.71 19381.05 903.42
06/08/26 12:12:00 57120.36 19382.41 903.41
06/08/26 12:15:00 57121.27 19380.04 903.39
06/08/26 12:18:00 57120.93 19381.41 903.38
06/08/26 12:21:00 57121.85 19379.00 903.36
06/08/26 12:24:00 57121.50 19380.36 903.35
06/08/26 12:27:00 57122.43 19377.95 903.33
06/08/26 12:30:00 57122.08 19379.31 903.32
06/08/26 12:33:00 57123.00 19376.93 903.30
06/08/26 12:36:00 57122.65 19378.29 903.29
06/08/26 12:39:00 57123.58 19375.89 903.28
06/08/26 12:42:00 57123.22 19377.25 903.26
06/08/26 12:45:00 57124.16 19374.83 903.25
06/08/26 12:48:00 57125.08 19372.44 903.23
06/08/26 12:51:00 57124.73 19373.80 903.22
06/08/26 12:54:00 57125.64 19371.41 903.20
06/08/26 12:57:00 57125.30 19372.77 903.19
06/08/26 13:00:00 57126.22 19370.35 903.17
06/08/26 13:03:00 57125.87 19371.71 903.16
06/08/26 13:06:00 57126.80 19369.31 903.14
06/08/26 13:09:00 57126.46 19370.67 903.13
06/08/26 13:12:00 57127.37 19368.31 903.11
06/08/26 13:15:00 57127.02 19369.67 903.10
06/08/26 13:18:00 57127.95 19367.25 903.08
06/08/26 13:21:00 57127.60 19368.61 903.07
06/08/26 13:24:00 57128.52 19366.21 903.05
06/08/26 13:27:00 57128.17 19367.56 903.04
06/08/26 13:30:00 57129.09 19365.17 903.02
06/08/26 13:33:00 57130.02 19362.77 903.01
06/08/26 13:36:00 57129.66 19364.13 903.00
06/08/26 13:39:00 57130.59 19361.74 902.98
06/08/26 13:42:00 57130.24 19363.10 902.97
06/08/26 13:45:00 57131.16 19360.70 902.95
06/08/26 13:48:00 57130.81 19362.06 902.94
06/08/26 13:51:00 57131.74 19359.65 902.92
06/08/26 13:54:00 57131.39 19361.02 902.91
06/08/26 13:57:00 57132.31 19358.61 902.89
06/08/26 14:00:00 57131.97 19359.97 902.88
06/08/26 14:03:00 57132.89 19357.58 902.86
06/08/26 14:06:00 57132.54 19358.94 902.85
06/08/26 14:09:00 57133.46 19356.55 902.83
06/08/26 14:12:00 57133.12 19357.91 902.82
06/08/26 14:15:00 57134.04 19355.50 902.80
06/08/26 14:18:00 57134.95 19353.11 902.79
06/08/26 14:21:00 57134.59 19354.47 902.77
06/08/26 14:24:00 57135.53 19352.07 902.76
06/08/26 14:27:00 57135.18 19353.43 902.74
06/08/26 14:30:00 57136.11 19351.02 902.73
06/08/26 14:33:00 57135.75 19352.38 902.71
06/08/26 14:36:00 57136.68 19349.99 902.70
06/08/26 14:39:00 57136.33 19351.35 902.69
06/08/26 14:42:00 57137.25 19348.95 902.67
06/08/26 14:45:00 57136.90 19350.31 902.66
06/08/26 14:48:00 57137.83 19347.90 902.64
06/08/26 14:51:00 57137.48 19349.26 902.63
06/08/26 14:54:00 57138.41 19346.86 902.61
06/08/26 14:57:00 57138.05 19348.21 902.60
06/08/26 15:00:00 57138.96 19345.82 902.58
06/08/26 15:03:00 57139.91 19343.42 902.57
06/08/26 15:06:00 57139.55 19344.78 902.55
06/08/26 15:09:00 57140.47 19342.38 902.54
06/08/26 15:12:00 57140.12 19343.74 902.52
06/08/26 15:15:00 57141.03 19341.37 902.51
06/08/26 15:18:00 57140.68 19342.73 902.49
06/08/26 15:21:00 57141.62 19340.31 902.48
06/08/26 15:24:00 57141.27 19341.67 902.46
06/08/26 15:27:00 57142.19 19339.28 902.45
06/08/26 15:30:00 57141.84 19340.64 902.44
06/08/26 15:33:00 57142.76 19338.23 902.42
06/08/26 15:36:00 57142.41 19339.60 902.41
06/08/26 15:39:00 57143.34 19337.19 902.39
06/08/26 15:42:00 57142.98 19338.55 902.38
06/08/26 15:45:00 57143.90 19336.15 902.36
06/08/26 15:48:00 57144.83 19333.75 902.35
06/08/26 15:51:00 57144.48 19335.11 902.33
06/08/26 15:54:00 57145.41 19332.70 902.32
06/08/26 15:57:00 57145.05 19334.05 902.30
06/08/26 16:00:00 57145.97 19331.68 902.29
06/08/26 16:03:00 57145.63 19333.04 902.27
06/08/26 16:06:00 57146.55 19330.63 902.26
06/08/26 16:09:00 57146.20 19331.99 902.24
06/08/26 16:12:00 57147.13 19329.58 902.23
06/08/26 16:15:00 57146.77 19330.94 902.21
06/08/26 16:18:00 57147.70 19328.55 902.20
06/08/26 16:21:00 57147.34 19329.91 902.18
06/08/26 16:24:00 57148.26 19327.52 902.17
06/08/26 16:27:00 57147.91 19328.88 902.15
06/08/26 16:30:00 57148.84 19326.48 902.14
06/08/26 16:33:00 57149.77 19324.07 902.12
06/08/26 16:36:00 57149.41 19325.43 902.11
06/08/26 16:39:00 57150.33 19323.04 902.10
06/08/26 16:42:00 57149.98 19324.40 902.08
06/08/26 16:45:00 57150.91 19322.00 902.07
06/08/26 16:48:00 57150.55 19323.36 902.05
06/08/26 16:51:00 57151.48 19320.96 902.04
06/08/26 16:54:00 57151.12 19322.32 902.02
06/08/26 16:57:00 57152.05 19319.92 902.01
06/08/26 17:00:00 57151.70 19321.28 901.99
06/08/26 17:03:00 57152.62 19318.87 901.98
06/08/26 17:06:00 57152.27 19320.23 901.96
06/08/26 17:09:00 57153.20 19317.84 901.95
06/08/26 17:12:00 57152.85 19319.20 901.93
06/08/26 17:15:00 57153.76 19316.81 901.92
06/08/26 17:18:00 57154.68 19314.40 901.90
06/08/26 17:21:00 57154.34 19315.76 901.89
06/08/26 17:24:00 57155.25 19313.36 901.87
06/08/26 17:27:00 57154.91 19314.72 901.86
06/08/26 17:30:00 57155.82 19312.33 901.84
06/08/26 17:33:00 57155.48 19313.70 901.83
06/08/26 17:36:00 57156.41 19311.27 901.81
06/08/26 17:39:00 57156.06 19312.63 901.80
06/08/26 17:42:00 57156.98 19310.23 901.79
06/08/26 17:45:00 57156.63 19311.59 901.77
06/08/26 17:48:00 57157.55 19309.21 901.76
06/08/26 17:51:00 57157.19 19310.57 901.74
06/08/26 17:54:00 57158.11 19308.18 901.73
06/08/26 17:57:00 57157.76 19309.54 901.71
06/08/26 18:00:00 57158.70 19307.12 901.70
06/08/26 18:03:00 57159.61 19304.71 901.68
06/08/26 18:06:00 57159.27 19306.07 901.67
06/08/26 18:09:00 57160.18 19303.70 901.65
06/08/26 18:12:00 57159.83 19305.07 901.64
06/08/26 18:15:00 57160.75 19302.65 901.62
06/08/26 18:18:00 57160.40 19304.01 901.61
06/08/26 18:21:00 57161.33 19301.61 901.59
06/08/26 18:24:00 57160.98 19302.97 901.58
06/08/26 18:27:00 57161.89 19300.56 901.56
06/08/26 18:30:00 57161.55 19301.93 901.55
06/08/26 18:33:00 57162.47 19299.52 901.53
06/08/26 18:36:00 57162.12 19300.88 901.52
06/08/26 18:39:00 57163.04 19298.48 901.50
06/08/26 18:42:00 57162.69 19299.85 901.49
06/08/26 18:45:00 57163.61 19297.45 901.48
06/08/26 18:48:00 57164.54 19295.03 901.46
06/08/26 18:51:00 57164.20 19296.39 901.45
06/08/26 18:54:00 57165.11 19294.00 901.43
06/08/26 18:57:00 57164.76 19295.36 901.42
06/08/26 19:00:00 57165.68 19292.96 901.40
06/08/26 19:03:00 57165.33 19294.33 901.39
06/08/26 19:06:00 57166.26 19291.91 901.37
06/08/26 19:09:00 57165.91 19293.27 901.36
06/08/26 19:12:00 57166.82 19290.87 901.34
06/08/26 19:15:00 57166.47 19292.23 901.33
06/08/26 19:18:00 57167.38 19289.85 901.31
06/08/26 19:21:00 57167.04 19291.22 901.30
06/08/26 19:24:00 57167.96 19288.80 901.28
06/08/26 19:27:00 57167.61 19290.17 901.27
06/08/26 19:30:00 57168.53 19287.77 901.25
06/08/26 19:33:00 57169.45 19285.36 901.24
06/08/26 19:36:00 57169.10 19286.72 901.22
06/08/26 19:39:00 57170.02 19284.32 901.21
06/08/26 19:42:00 57169.68 19285.68 901.19
06/08/26 19:45:00 57170.59 19283.28 901.18
06/08/26 19:48:00 57170.24 19284.64 901.16
06/08/26 19:51:00 57171.17 19282.24 901.15
06/08/26 19:54:00 57170.82 19283.60 901.14
06/08/26 19:57:00 57171.74 19281.19 901.12
06/08/26 20:00:00 57171.39 19282.55 901.11
06/08/26 20:03:00 57172.30 19280.16 901.09
06/08/26 20:06:00 57171.95 19281.52 901.08
06/08/26 20:09:00 57172.88 19279.12 901.06
06/08/26 20:12:00 57172.52 19280.48 901.05
06/08/26 20:15:00 57173.45 19278.06 901.03
06/08/26 20:18:00 57174.37 19275.66 901.02
06/08/26 20:21:00 57174.02 19277.03 901.00
06/08/26 20:24:00 57174.94 19274.64 900.99
06/08/26 20:27:00 57174.59 19276.01 900.97
06/08/26 20:30:00 57175.51 19273.60 900.96
06/08/26 20:33:00 57175.16 19274.96 900.94
06/08/26 20:36:00 57176.08 19272.55 900.93
06/08/26 20:39:00 57175.73 19273.91 900.91
06/08/26 20:42:00 57176.65 19271.52 900.90
06/08/26 20:45:00 57176.30 19272.88 900.88
06/08/26 20:48:00 57177.22 19270.47 900.87
06/08/26 20:51:00 57176.87 19271.83 900.85
06/08/26 20:54:00 57177.80 19269.44 900.84
06/08/26 20:57:00 57177.45 19270.79 900.82
06/08/26 21:00:00 57178.36 19268.40 900.81
06/08/26 21:03:00 57179.29 19265.98 900.80
06/08/26 21:06:00 57178.94 19267.34 900.78
06/08/26 21:09:00 57179.85 19264.96 900.77
06/08/26 21:12:00 57179.50 19266.32 900.75
06/08/26 21:15:00 57180.42 19263.91 900.74
06/08/26 21:18:00 57180.07 19265.27 900.72
06/08/26 21:21:00 57180.99 19262.86 900.71
06/08/26 21:24:00 57180.64 19264.22 900.69
06/08/26 21:27:00 57181.57 19261.81 900.68
06/08/26 21:30:00 57181.22 19263.17 900.66
06/08/26 21:33:00 57182.12 19260.81 900.65
06/08/26 21:36:00 57181.78 19262.17 900.63
06/08/26 21:39:00 57182.70 19259.74 900.62
06/08/26 21:42:00 57182.36 19261.10 900.60
06/08/26 21:45:00 57183.27 19258.71 900.59
06/08/26 21:48:00 57184.19 19256.30 900.57
06/08/26 21:51:00 57183.84 19257.66 900.56
06/08/26 21:54:00 57184.76 19255.25 900.54
06/08/26 21:57:00 57184.41 19256.61 900.53
06/08/26 22:00:00 57185.33 19254.23 900.51
06/08/26 22:03:00 57184.98 19255.60 900.50
06/08/26 22:06:00 57185.89 19253.18 900.49
06/08/26 22:09:00 57185.55 19254.54 900.47
06/08/26 22:12:00 57186.47 19252.14 900.46
06/08/26 22:15:00 57186.12 19253.50 900.44
06/08/26 22:18:00 57187.04 19251.09 900.43
06/08/26 22:21:00 57186.70 19252.45 900.41
06/08/26 22:24:00 57187.61 19250.06 900.40
06/08/26 22:27:00 57187.26 19251.42 900.38
06/08/26 22:30:00 57188.17 19249.03 900.37
06/08/26 22:33:00 57189.10 19246.62 900.35
06/08/26 22:36:00 57188.74 19247.98 900.34
06/08/26 22:39:00 57189.67 19245.57 900.32
06/08/26 22:42:00 57189.32 19246.94 900.31
06/08/26 22:45:00 57190.23 19244.55 900.29
06/08/26 22:48:00 57189.88 19245.91 900.28
06/08/26 22:51:00 57190.80 19243.49 900.26
06/08/26 22:54:00 57190.45 19244.85 900.25
06/08/26 22:57:00 57191.38 19242.45 900.23
06/08/26 23:00:00 57191.03 19243.81 900.22
06/08/26 23:03:00 57191.95 19241.42 900.20
06/08/26 23:06:00 57191.59 19242.78 900.19
06/08/26 23:09:00 57192.51 19240.37 900.17
06/08/26 23:12:00 57192.16 19241.73 900.16
06/08/26 23:15:00 57193.08 19239.33 900.14
06/08/26 23:18:00 57194.00 19236.92 900.13
06/08/26 23:21:00 57193.66 19238.28 900.12
06/08/26 23:24:00 57194.58 19235.87 900.10
06/08/26 23:27:00 57194.23 19237.23 900.09
06/08/26 23:30:00 57195.14 19234.84 900.07
06/08/26 23:33:00 57194.80 19236.20 900.06
06/08/26 23:36:00 57195.70 19233.82 900.04
06/08/26 23:39:00 57195.35 19235.18 900.03
06/08/26 23:42:00 57196.28 19232.77 900.01
06/08/26 23:45:00 57195.93 19234.13 900.00
06/08/26 23:48:00 57196.85 19231.72 899.98
06/08/26 23:51:00 57196.50 19233.08 899.97
06/08/26 23:54:00 57197.42 19230.69 899.95
06/08/26 23:57:00 57197.06 19232.04 899.94
