LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 18:56:49
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2010 193 0.00000 2010 223 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/07/12 00:00:00 22116.45 37847.68 564.29
10/07/12 00:03:00 22118.28 37846.99 564.27
10/07/12 00:06:00 22117.64 37847.75 564.25
10/07/12 00:09:00 22119.46 37847.06 564.23
10/07/12 00:12:00 22118.82 37847.80 564.21
10/07/12 00:15:00 22120.65 37847.12 564.19
10/07/12 00:18:00 22120.01 37847.88 564.17
10/07/12 00:21:00 22121.83 37847.18 564.15
10/07/12 00:24:00 22121.20 37847.94 564.14
10/07/12 00:27:00 22123.02 37847.26 564.12
10/07/12 00:30:00 22122.38 37848.00 564.10
10/07/12 00:33:00 22124.20 37847.32 564.08
10/07/12 00:36:00 22123.56 37848.08 564.06
10/07/12 00:39:00 22125.38 37847.38 564.04
10/07/12 00:42:00 22124.75 37848.14 564.02
10/07/12 00:45:00 22126.57 37847.46 564.00
10/07/12 00:48:00 22128.38 37846.77 563.98
10/07/12 00:51:00 22127.75 37847.53 563.96
10/07/12 00:54:00 22129.58 37846.84 563.95
10/07/12 00:57:00 22128.94 37847.59 563.93
10/07/12 01:00:00 22130.77 37846.90 563.91
10/07/12 01:03:00 22130.13 37847.66 563.89
10/07/12 01:06:00 22131.94 37846.97 563.87
10/07/12 01:09:00 22131.30 37847.72 563.85
10/07/12 01:12:00 22133.13 37847.04 563.83
10/07/12 01:15:00 22132.49 37847.79 563.81
10/07/12 01:18:00 22134.31 37847.11 563.79
10/07/12 01:21:00 22133.67 37847.86 563.77
10/07/12 01:24:00 22135.49 37847.17 563.75
10/07/12 01:27:00 22134.85 37847.93 563.74
10/07/12 01:30:00 22136.68 37847.24 563.72
10/07/12 01:33:00 22138.50 37846.55 563.70
10/07/12 01:36:00 22137.86 37847.30 563.68
10/07/12 01:39:00 22139.69 37846.62 563.66
10/07/12 01:42:00 22139.05 37847.38 563.64
10/07/12 01:45:00 22140.87 37846.68 563.62
10/07/12 01:48:00 22140.23 37847.43 563.60
10/07/12 01:51:00 22142.05 37846.75 563.58
10/07/12 01:54:00 22141.41 37847.50 563.56
10/07/12 01:57:00 22143.24 37846.81 563.55
10/07/12 02:00:00 22142.60 37847.57 563.53
10/07/12 02:03:00 22144.42 37846.89 563.51
10/07/12 02:06:00 22143.78 37847.63 563.49
10/07/12 02:09:00 22145.60 37846.95 563.47
10/07/12 02:12:00 22144.96 37847.70 563.45
10/07/12 02:15:00 22146.79 37847.01 563.43
10/07/12 02:18:00 22148.61 37846.32 563.41
10/07/12 02:21:00 22147.97 37847.07 563.39
10/07/12 02:24:00 22149.80 37846.39 563.37
10/07/12 02:27:00 22149.16 37847.15 563.36
10/07/12 02:30:00 22150.98 37846.45 563.34
10/07/12 02:33:00 22150.34 37847.21 563.32
10/07/12 02:36:00 22152.16 37846.52 563.30
10/07/12 02:39:00 22151.53 37847.27 563.28
10/07/12 02:42:00 22153.34 37846.59 563.26
10/07/12 02:45:00 22152.71 37847.35 563.24
10/07/12 02:48:00 22154.53 37846.66 563.22
10/07/12 02:51:00 22153.89 37847.41 563.20
10/07/12 02:54:00 22155.71 37846.72 563.18
10/07/12 02:57:00 22155.08 37847.48 563.16
10/07/12 03:00:00 22156.89 37846.79 563.15
10/07/12 03:03:00 22158.72 37846.09 563.13
10/07/12 03:06:00 22158.09 37846.85 563.11
10/07/12 03:09:00 22159.90 37846.16 563.09
10/07/12 03:12:00 22159.27 37846.92 563.07
10/07/12 03:15:00 22161.09 37846.23 563.05
10/07/12 03:18:00 22160.45 37846.98 563.03
10/07/12 03:21:00 22162.27 37846.30 563.01
10/07/12 03:24:00 22161.63 37847.05 562.99
10/07/12 03:27:00 22163.46 37846.36 562.97
10/07/12 03:30:00 22162.82 37847.11 562.96
10/07/12 03:33:00 22164.64 37846.42 562.94
10/07/12 03:36:00 22164.00 37847.18 562.92
10/07/12 03:39:00 22165.82 37846.49 562.90
10/07/12 03:42:00 22165.18 37847.25 562.88
10/07/12 03:45:00 22167.00 37846.55 562.86
10/07/12 03:48:00 22168.83 37845.87 562.84
10/07/12 03:51:00 22168.19 37846.62 562.82
10/07/12 03:54:00 22170.01 37845.93 562.80
10/07/12 03:57:00 22169.38 37846.69 562.78
10/07/12 04:00:00 22171.20 37845.99 562.76
10/07/12 04:03:00 22170.56 37846.75 562.75
10/07/12 04:06:00 22172.38 37846.07 562.73
10/07/12 04:09:00 22171.74 37846.82 562.71
10/07/12 04:12:00 22173.56 37846.14 562.69
10/07/12 04:15:00 22172.92 37846.88 562.67
10/07/12 04:18:00 22174.75 37846.19 562.65
10/07/12 04:21:00 22174.11 37846.95 562.63
10/07/12 04:24:00 22175.93 37846.26 562.61
10/07/12 04:27:00 22175.29 37847.02 562.59
10/07/12 04:30:00 22177.12 37846.32 562.57
10/07/12 04:33:00 22178.94 37845.64 562.55
10/07/12 04:36:00 22178.30 37846.39 562.54
10/07/12 04:39:00 22180.12 37845.70 562.52
10/07/12 04:42:00 22179.48 37846.45 562.50
10/07/12 04:45:00 22181.30 37845.76 562.48
10/07/12 04:48:00 22180.67 37846.52 562.46
10/07/12 04:51:00 22182.48 37845.83 562.44
10/07/12 04:54:00 22181.85 37846.59 562.42
10/07/12 04:57:00 22183.67 37845.89 562.40
10/07/12 05:00:00 22183.04 37846.64 562.38
10/07/12 05:03:00 22184.86 37845.96 562.36
10/07/12 05:06:00 22184.22 37846.71 562.35
10/07/12 05:09:00 22186.03 37846.03 562.33
10/07/12 05:12:00 22185.39 37846.78 562.31
10/07/12 05:15:00 22187.23 37846.09 562.29
10/07/12 05:18:00 22189.04 37845.39 562.27
10/07/12 05:21:00 22188.41 37846.15 562.25
10/07/12 05:24:00 22190.23 37845.47 562.23
10/07/12 05:27:00 22189.59 37846.23 562.21
10/07/12 05:30:00 22191.41 37845.52 562.19
10/07/12 05:33:00 22190.77 37846.28 562.17
10/07/12 05:36:00 22192.59 37845.59 562.16
10/07/12 05:39:00 22191.95 37846.35 562.14
10/07/12 05:42:00 22193.78 37845.66 562.12
10/07/12 05:45:00 22193.14 37846.41 562.10
10/07/12 05:48:00 22194.96 37845.73 562.08
10/07/12 05:51:00 22194.32 37846.48 562.06
10/07/12 05:54:00 22196.14 37845.79 562.04
10/07/12 05:57:00 22195.50 37846.54 562.02
10/07/12 06:00:00 22197.33 37845.86 562.00
10/07/12 06:03:00 22199.15 37845.16 561.98
10/07/12 06:06:00 22198.51 37845.91 561.96
10/07/12 06:09:00 22200.33 37845.23 561.95
10/07/12 06:12:00 22199.69 37845.98 561.93
10/07/12 06:15:00 22201.51 37845.29 561.91
10/07/12 06:18:00 22200.87 37846.05 561.89
10/07/12 06:21:00 22202.70 37845.36 561.87
10/07/12 06:24:00 22202.06 37846.11 561.85
10/07/12 06:27:00 22203.88 37845.42 561.83
10/07/12 06:30:00 22203.25 37846.18 561.81
10/07/12 06:33:00 22205.06 37845.48 561.79
10/07/12 06:36:00 22204.43 37846.23 561.77
10/07/12 06:39:00 22206.25 37845.54 561.76
10/07/12 06:42:00 22205.61 37846.30 561.74
10/07/12 06:45:00 22207.43 37845.62 561.72
10/07/12 06:48:00 22209.25 37844.93 561.70
10/07/12 06:51:00 22208.61 37845.68 561.68
10/07/12 06:54:00 22210.44 37844.98 561.66
10/07/12 06:57:00 22209.80 37845.74 561.64
10/07/12 07:00:00 22211.62 37845.05 561.62
10/07/12 07:03:00 22210.98 37845.80 561.60
10/07/12 07:06:00 22212.80 37845.12 561.58
10/07/12 07:09:00 22212.16 37845.87 561.56
10/07/12 07:12:00 22213.99 37845.18 561.55
10/07/12 07:15:00 22213.35 37845.93 561.53
10/07/12 07:18:00 22215.16 37845.25 561.51
10/07/12 07:21:00 22214.53 37846.00 561.49
10/07/12 07:24:00 22216.36 37845.31 561.47
10/07/12 07:27:00 22215.72 37846.06 561.45
10/07/12 07:30:00 22217.54 37845.37 561.43
10/07/12 07:33:00 22219.36 37844.68 561.41
10/07/12 07:36:00 22218.72 37845.43 561.39
10/07/12 07:39:00 22220.54 37844.74 561.37
10/07/12 07:42:00 22219.90 37845.49 561.35
10/07/12 07:45:00 22221.72 37844.81 561.34
10/07/12 07:48:00 22221.08 37845.56 561.32
10/07/12 07:51:00 22222.90 37844.87 561.30
10/07/12 07:54:00 22222.27 37845.63 561.28
10/07/12 07:57:00 22224.09 37844.94 561.26
10/07/12 08:00:00 22223.45 37845.69 561.24
10/07/12 08:03:00 22225.27 37845.00 561.22
10/07/12 08:06:00 22224.63 37845.76 561.20
10/07/12 08:09:00 22226.46 37845.06 561.18
10/07/12 08:12:00 22225.82 37845.81 561.16
10/07/12 08:15:00 22227.64 37845.12 561.15
10/07/12 08:18:00 22229.46 37844.43 561.13
10/07/12 08:21:00 22228.82 37845.18 561.11
10/07/12 08:24:00 22230.64 37844.50 561.09
10/07/12 08:27:00 22230.00 37845.25 561.07
10/07/12 08:30:00 22231.83 37844.56 561.05
10/07/12 08:33:00 22231.19 37845.31 561.03
10/07/12 08:36:00 22233.01 37844.62 561.01
10/07/12 08:39:00 22232.37 37845.38 560.99
10/07/12 08:42:00 22234.19 37844.68 560.97
10/07/12 08:45:00 22233.55 37845.44 560.95
10/07/12 08:48:00 22235.38 37844.74 560.94
10/07/12 08:51:00 22234.74 37845.50 560.92
10/07/12 08:54:00 22236.56 37844.81 560.90
10/07/12 08:57:00 22235.92 37845.57 560.88
10/07/12 09:00:00 22237.74 37844.87 560.86
10/07/12 09:03:00 22239.57 37844.18 560.84
10/07/12 09:06:00 22238.93 37844.93 560.82
10/07/12 09:09:00 22240.74 37844.25 560.80
10/07/12 09:12:00 22240.10 37845.00 560.78
10/07/12 09:15:00 22241.93 37844.30 560.76
10/07/12 09:18:00 22241.29 37845.05 560.75
10/07/12 09:21:00 22243.12 37844.36 560.73
10/07/12 09:24:00 22242.48 37845.12 560.71
10/07/12 09:27:00 22244.29 37844.44 560.69
10/07/12 09:30:00 22243.65 37845.19 560.67
10/07/12 09:33:00 22245.49 37844.50 560.65
10/07/12 09:36:00 22244.85 37845.25 560.63
10/07/12 09:39:00 22246.67 37844.56 560.61
10/07/12 09:42:00 22246.03 37845.32 560.59
10/07/12 09:45:00 22247.84 37844.62 560.57
10/07/12 09:48:00 22249.67 37843.92 560.55
10/07/12 09:51:00 22249.03 37844.68 560.54
10/07/12 09:54:00 22250.85 37843.99 560.52
10/07/12 09:57:00 22250.21 37844.75 560.50
10/07/12 10:00:00 22252.03 37844.06 560.48
10/07/12 10:03:00 22251.39 37844.81 560.46
10/07/12 10:06:00 22253.21 37844.12 560.44
10/07/12 10:09:00 22252.57 37844.88 560.42
10/07/12 10:12:00 22254.40 37844.18 560.40
10/07/12 10:15:00 22253.76 37844.93 560.38
10/07/12 10:18:00 22255.58 37844.24 560.36
10/07/12 10:21:00 22254.95 37844.99 560.34
10/07/12 10:24:00 22256.76 37844.30 560.33
10/07/12 10:27:00 22256.12 37845.05 560.31
10/07/12 10:30:00 22257.95 37844.37 560.29
10/07/12 10:33:00 22259.77 37843.67 560.27
10/07/12 10:36:00 22259.13 37844.43 560.25
10/07/12 10:39:00 22260.95 37843.73 560.23
10/07/12 10:42:00 22260.31 37844.49 560.21
10/07/12 10:45:00 22262.13 37843.80 560.19
10/07/12 10:48:00 22261.49 37844.55 560.17
10/07/12 10:51:00 22263.31 37843.86 560.15
10/07/12 10:54:00 22262.68 37844.61 560.13
10/07/12 10:57:00 22264.51 37843.92 560.12
10/07/12 11:00:00 22263.87 37844.68 560.10
10/07/12 11:03:00 22265.69 37843.99 560.08
10/07/12 11:06:00 22265.05 37844.74 560.06
10/07/12 11:09:00 22266.87 37844.04 560.04
10/07/12 11:12:00 22266.23 37844.79 560.02
10/07/12 11:15:00 22268.05 37844.11 560.00
10/07/12 11:18:00 22269.87 37843.41 559.98
10/07/12 11:21:00 22269.23 37844.17 559.96
10/07/12 11:24:00 22271.05 37843.48 559.94
10/07/12 11:27:00 22270.41 37844.23 559.93
10/07/12 11:30:00 22272.24 37843.54 559.91
10/07/12 11:33:00 22271.60 37844.29 559.89
10/07/12 11:36:00 22273.41 37843.60 559.87
10/07/12 11:39:00 22272.77 37844.36 559.85
10/07/12 11:42:00 22274.60 37843.66 559.83
10/07/12 11:45:00 22273.97 37844.41 559.81
10/07/12 11:48:00 22275.79 37843.73 559.79
10/07/12 11:51:00 22275.15 37844.48 559.77
10/07/12 11:54:00 22276.97 37843.79 559.75
10/07/12 11:57:00 22276.33 37844.54 559.73
10/07/12 12:00:00 22278.15 37843.85 559.71
10/07/12 12:03:00 22279.97 37843.16 559.70
10/07/12 12:06:00 22279.33 37843.91 559.68
10/07/12 12:09:00 22281.15 37843.21 559.66
10/07/12 12:12:00 22280.51 37843.97 559.64
10/07/12 12:15:00 22282.34 37843.27 559.62
10/07/12 12:18:00 22281.70 37844.03 559.60
10/07/12 12:21:00 22283.51 37843.35 559.58
10/07/12 12:24:00 22282.88 37844.10 559.56
10/07/12 12:27:00 22284.70 37843.39 559.54
10/07/12 12:30:00 22284.06 37844.15 559.52
10/07/12 12:33:00 22285.89 37843.46 559.51
10/07/12 12:36:00 22285.25 37844.21 559.49
10/07/12 12:39:00 22287.07 37843.53 559.47
10/07/12 12:42:00 22286.43 37844.28 559.45
10/07/12 12:45:00 22288.25 37843.58 559.43
10/07/12 12:48:00 22290.07 37842.89 559.41
10/07/12 12:51:00 22289.43 37843.64 559.39
10/07/12 12:54:00 22291.26 37842.95 559.37
10/07/12 12:57:00 22290.62 37843.70 559.35
10/07/12 13:00:00 22292.44 37843.02 559.33
10/07/12 13:03:00 22291.80 37843.77 559.31
10/07/12 13:06:00 22293.62 37843.07 559.30
10/07/12 13:09:00 22292.98 37843.83 559.28
10/07/12 13:12:00 22294.80 37843.14 559.26
10/07/12 13:15:00 22294.17 37843.89 559.24
10/07/12 13:18:00 22295.98 37843.20 559.22
10/07/12 13:21:00 22295.34 37843.95 559.20
10/07/12 13:24:00 22297.17 37843.25 559.18
10/07/12 13:27:00 22296.53 37844.01 559.16
10/07/12 13:30:00 22298.35 37843.31 559.14
10/07/12 13:33:00 22300.17 37842.62 559.12
10/07/12 13:36:00 22299.53 37843.38 559.10
10/07/12 13:39:00 22301.36 37842.68 559.09
10/07/12 13:42:00 22300.72 37843.44 559.07
10/07/12 13:45:00 22302.53 37842.74 559.05
10/07/12 13:48:00 22301.89 37843.51 559.03
10/07/12 13:51:00 22303.72 37842.80 559.01
10/07/12 13:54:00 22303.08 37843.56 558.99
10/07/12 13:57:00 22304.90 37842.86 558.97
10/07/12 14:00:00 22304.26 37843.62 558.95
10/07/12 14:03:00 22306.08 37842.93 558.93
10/07/12 14:06:00 22305.44 37843.68 558.91
10/07/12 14:09:00 22307.27 37842.99 558.89
10/07/12 14:12:00 22306.62 37843.74 558.88
10/07/12 14:15:00 22308.45 37843.04 558.86
10/07/12 14:18:00 22310.27 37842.36 558.84
10/07/12 14:21:00 22309.63 37843.11 558.82
10/07/12 14:24:00 22311.46 37842.40 558.80
10/07/12 14:27:00 22310.82 37843.16 558.78
10/07/12 14:30:00 22312.63 37842.48 558.76
10/07/12 14:33:00 22311.99 37843.23 558.74
10/07/12 14:36:00 22313.82 37842.53 558.72
10/07/12 14:39:00 22313.18 37843.29 558.70
10/07/12 14:42:00 22315.00 37842.59 558.69
10/07/12 14:45:00 22314.37 37843.35 558.67
10/07/12 14:48:00 22316.18 37842.65 558.65
10/07/12 14:51:00 22315.54 37843.41 558.63
10/07/12 14:54:00 22317.36 37842.70 558.61
10/07/12 14:57:00 22316.72 37843.46 558.59
10/07/12 15:00:00 22318.55 37842.77 558.57
10/07/12 15:03:00 22320.36 37842.08 558.55
10/07/12 15:06:00 22319.72 37842.84 558.53
10/07/12 15:09:00 22321.55 37842.14 558.51
10/07/12 15:12:00 22320.91 37842.89 558.49
10/07/12 15:15:00 22322.73 37842.20 558.48
10/07/12 15:18:00 22322.09 37842.95 558.46
10/07/12 15:21:00 22323.91 37842.26 558.44
10/07/12 15:24:00 22323.28 37843.02 558.42
10/07/12 15:27:00 22325.10 37842.32 558.40
10/07/12 15:30:00 22324.46 37843.08 558.38
10/07/12 15:33:00 22326.28 37842.38 558.36
10/07/12 15:36:00 22325.64 37843.13 558.34
10/07/12 15:39:00 22327.46 37842.44 558.32
10/07/12 15:42:00 22326.82 37843.19 558.30
10/07/12 15:45:00 22328.64 37842.50 558.28
10/07/12 15:48:00 22330.47 37841.80 558.27
10/07/12 15:51:00 22329.83 37842.55 558.25
10/07/12 15:54:00 22331.65 37841.86 558.23
10/07/12 15:57:00 22331.01 37842.61 558.21
10/07/12 16:00:00 22332.83 37841.92 558.19
10/07/12 16:03:00 22332.19 37842.68 558.17
10/07/12 16:06:00 22334.01 37841.98 558.15
10/07/12 16:09:00 22333.38 37842.74 558.13
10/07/12 16:12:00 22335.19 37842.04 558.11
10/07/12 16:15:00 22334.55 37842.79 558.09
10/07/12 16:18:00 22336.38 37842.10 558.07
10/07/12 16:21:00 22335.74 37842.86 558.06
10/07/12 16:24:00 22337.55 37842.16 558.04
10/07/12 16:27:00 22336.92 37842.92 558.02
10/07/12 16:30:00 22338.73 37842.22 558.00
10/07/12 16:33:00 22340.56 37841.52 557.98
10/07/12 16:36:00 22339.92 37842.28 557.96
10/07/12 16:39:00 22341.75 37841.58 557.94
10/07/12 16:42:00 22341.11 37842.34 557.92
10/07/12 16:45:00 22342.92 37841.64 557.90
10/07/12 16:48:00 22342.29 37842.39 557.88
10/07/12 16:51:00 22344.11 37841.70 557.86
10/07/12 16:54:00 22343.47 37842.46 557.85
10/07/12 16:57:00 22345.29 37841.75 557.83
10/07/12 17:00:00 22344.65 37842.52 557.81
10/07/12 17:03:00 22346.47 37841.82 557.79
10/07/12 17:06:00 22345.83 37842.57 557.77
10/07/12 17:09:00 22347.65 37841.89 557.75
10/07/12 17:12:00 22347.01 37842.64 557.73
10/07/12 17:15:00 22348.83 37841.94 557.71
10/07/12 17:18:00 22350.66 37841.23 557.69
10/07/12 17:21:00 22350.02 37842.00 557.67
10/07/12 17:24:00 22351.84 37841.29 557.65
10/07/12 17:27:00 22351.21 37842.05 557.64
10/07/12 17:30:00 22353.02 37841.36 557.62
10/07/12 17:33:00 22352.38 37842.12 557.60
10/07/12 17:36:00 22354.20 37841.42 557.58
10/07/12 17:39:00 22353.56 37842.17 557.56
10/07/12 17:42:00 22355.39 37841.47 557.54
10/07/12 17:45:00 22354.75 37842.23 557.52
10/07/12 17:48:00 22356.56 37841.54 557.50
10/07/12 17:51:00 22355.92 37842.30 557.48
10/07/12 17:54:00 22357.75 37841.59 557.46
10/07/12 17:57:00 22357.11 37842.35 557.44
10/07/12 18:00:00 22358.92 37841.66 557.43
10/07/12 18:03:00 22360.75 37840.95 557.41
10/07/12 18:06:00 22360.11 37841.71 557.39
10/07/12 18:09:00 22361.94 37841.02 557.37
10/07/12 18:12:00 22361.30 37841.77 557.35
10/07/12 18:15:00 22363.11 37841.07 557.33
10/07/12 18:18:00 22362.47 37841.83 557.31
10/07/12 18:21:00 22364.30 37841.13 557.29
10/07/12 18:24:00 22363.66 37841.89 557.27
10/07/12 18:27:00 22365.48 37841.19 557.25
10/07/12 18:30:00 22364.84 37841.94 557.23
10/07/12 18:33:00 22366.66 37841.25 557.21
10/07/12 18:36:00 22366.02 37842.01 557.20
10/07/12 18:39:00 22367.84 37841.31 557.18
10/07/12 18:42:00 22367.20 37842.06 557.16
10/07/12 18:45:00 22369.02 37841.37 557.14
10/07/12 18:48:00 22370.84 37840.67 557.12
10/07/12 18:51:00 22370.21 37841.43 557.10
10/07/12 18:54:00 22372.03 37840.72 557.08
10/07/12 18:57:00 22371.39 37841.48 557.06
10/07/12 19:00:00 22373.21 37840.78 557.04
10/07/12 19:03:00 22372.57 37841.54 557.02
10/07/12 19:06:00 22374.39 37840.84 557.01
10/07/12 19:09:00 22373.75 37841.60 556.99
10/07/12 19:12:00 22375.58 37840.90 556.97
10/07/12 19:15:00 22374.94 37841.66 556.95
10/07/12 19:18:00 22376.75 37840.96 556.93
10/07/12 19:21:00 22376.11 37841.71 556.91
10/07/12 19:24:00 22377.94 37841.02 556.89
10/07/12 19:27:00 22377.30 37841.77 556.87
10/07/12 19:30:00 22379.12 37841.07 556.85
10/07/12 19:33:00 22380.94 37840.38 556.83
10/07/12 19:36:00 22380.30 37841.14 556.81
10/07/12 19:39:00 22382.12 37840.44 556.80
10/07/12 19:42:00 22381.48 37841.19 556.78
10/07/12 19:45:00 22383.30 37840.50 556.76
10/07/12 19:48:00 22382.66 37841.25 556.74
10/07/12 19:51:00 22384.48 37840.55 556.72
10/07/12 19:54:00 22383.84 37841.30 556.70
10/07/12 19:57:00 22385.67 37840.61 556.68
10/07/12 20:00:00 22385.03 37841.36 556.66
10/07/12 20:03:00 22386.84 37840.67 556.64
10/07/12 20:06:00 22386.21 37841.43 556.62
10/07/12 20:09:00 22388.03 37840.73 556.60
10/07/12 20:12:00 22387.39 37841.49 556.59
10/07/12 20:15:00 22389.21 37840.79 556.57
10/07/12 20:18:00 22391.03 37840.09 556.55
10/07/12 20:21:00 22390.39 37840.84 556.53
10/07/12 20:24:00 22392.21 37840.14 556.51
10/07/12 20:27:00 22391.57 37840.90 556.49
10/07/12 20:30:00 22393.39 37840.21 556.47
10/07/12 20:33:00 22392.75 37840.96 556.45
10/07/12 20:36:00 22394.58 37840.26 556.43
10/07/12 20:39:00 22393.94 37841.02 556.41
10/07/12 20:42:00 22395.76 37840.32 556.39
10/07/12 20:45:00 22395.12 37841.08 556.37
10/07/12 20:48:00 22396.94 37840.37 556.36
10/07/12 20:51:00 22396.30 37841.13 556.34
10/07/12 20:54:00 22398.12 37840.43 556.32
10/07/12 20:57:00 22397.49 37841.19 556.30
10/07/12 21:00:00 22399.30 37840.48 556.28
10/07/12 21:03:00 22401.12 37839.79 556.26
10/07/12 21:06:00 22400.49 37840.55 556.24
10/07/12 21:09:00 22402.31 37839.84 556.22
10/07/12 21:12:00 22401.67 37840.60 556.20
10/07/12 21:15:00 22403.49 37839.91 556.18
10/07/12 21:18:00 22402.85 37840.66 556.16
10/07/12 21:21:00 22404.67 37839.96 556.15
10/07/12 21:24:00 22404.03 37840.72 556.13
10/07/12 21:27:00 22405.86 37840.01 556.11
10/07/12 21:30:00 22405.22 37840.77 556.09
10/07/12 21:33:00 22407.03 37840.07 556.07
10/07/12 21:36:00 22406.39 37840.83 556.05
10/07/12 21:39:00 22408.22 37840.12 556.03
10/07/12 21:42:00 22407.58 37840.89 556.01
10/07/12 21:45:00 22409.40 37840.18 555.99
10/07/12 21:48:00 22411.21 37839.49 555.97
10/07/12 21:51:00 22410.57 37840.24 555.95
10/07/12 21:54:00 22412.40 37839.54 555.94
10/07/12 21:57:00 22411.76 37840.30 555.92
10/07/12 22:00:00 22413.57 37839.60 555.90
10/07/12 22:03:00 22412.93 37840.36 555.88
10/07/12 22:06:00 22414.76 37839.66 555.86
10/07/12 22:09:00 22414.12 37840.42 555.84
10/07/12 22:12:00 22415.95 37839.71 555.82
10/07/12 22:15:00 22415.30 37840.47 555.80
10/07/12 22:18:00 22417.12 37839.77 555.78
10/07/12 22:21:00 22416.48 37840.54 555.76
10/07/12 22:24:00 22418.30 37839.83 555.74
10/07/12 22:27:00 22417.67 37840.59 555.73
10/07/12 22:30:00 22419.49 37839.89 555.71
10/07/12 22:33:00 22421.30 37839.19 555.69
10/07/12 22:36:00 22420.66 37839.94 555.67
10/07/12 22:39:00 22422.49 37839.24 555.65
10/07/12 22:42:00 22421.85 37840.00 555.63
10/07/12 22:45:00 22423.67 37839.30 555.61
10/07/12 22:48:00 22423.03 37840.06 555.59
10/07/12 22:51:00 22424.85 37839.36 555.57
10/07/12 22:54:00 22424.21 37840.12 555.55
10/07/12 22:57:00 22426.03 37839.41 555.53
10/07/12 23:00:00 22425.39 37840.18 555.51
10/07/12 23:03:00 22427.21 37839.47 555.50
10/07/12 23:06:00 22426.58 37840.23 555.48
10/07/12 23:09:00 22428.40 37839.53 555.46
10/07/12 23:12:00 22427.75 37840.29 555.44
10/07/12 23:15:00 22429.58 37839.58 555.42
10/07/12 23:18:00 22431.40 37838.88 555.40
10/07/12 23:21:00 22430.76 37839.64 555.38
10/07/12 23:24:00 22432.58 37838.94 555.36
10/07/12 23:27:00 22431.94 37839.70 555.34
10/07/12 23:30:00 22433.76 37838.99 555.32
10/07/12 23:33:00 22433.12 37839.75 555.31
10/07/12 23:36:00 22434.94 37839.05 555.29
10/07/12 23:39:00 22434.30 37839.80 555.27
10/07/12 23:42:00 22436.12 37839.10 555.25
10/07/12 23:45:00 22435.48 37839.86 555.23
10/07/12 23:48:00 22437.30 37839.16 555.21
10/07/12 23:51:00 22436.66 37839.91 555.19
10/07/12 23:54:00 22438.49 37839.21 555.17
10/07/12 23:57:00 22437.85 37839.98 555.15
10/07/13 00:00:00 22439.66 37839.28 555.13
10/07/13 00:03:00 22441.48 37838.58 555.11
10/07/13 00:06:00 22440.85 37839.33 555.09
10/07/13 00:09:00 22442.67 37838.63 555.08
10/07/13 00:12:00 22442.03 37839.39 555.06
10/07/13 00:15:00 22443.86 37838.69 555.04
10/07/13 00:18:00 22443.21 37839.44 555.02
10/07/13 00:21:00 22445.03 37838.75 555.00
10/07/13 00:24:00 22444.39 37839.50 554.98
10/07/13 00:27:00 22446.21 37838.80 554.96
10/07/13 00:30:00 22445.57 37839.55 554.94
10/07/13 00:33:00 22447.39 37838.86 554.92
10/07/13 00:36:00 22446.75 37839.61 554.90
10/07/13 00:39:00 22448.57 37838.91 554.88
10/07/13 00:42:00 22447.93 37839.67 554.87
10/07/13 00:45:00 22449.75 37838.96 554.85
10/07/13 00:48:00 22451.57 37838.27 554.83
10/07/13 00:51:00 22450.93 37839.02 554.81
10/07/13 00:54:00 22452.75 37838.32 554.79
10/07/13 00:57:00 22452.12 37839.07 554.77
10/07/13 01:00:00 22453.94 37838.38 554.75
10/07/13 01:03:00 22453.30 37839.13 554.73
10/07/13 01:06:00 22455.12 37838.43 554.71
10/07/13 01:09:00 22454.48 37839.19 554.69
10/07/13 01:12:00 22456.30 37838.48 554.67
10/07/13 01:15:00 22455.67 37839.24 554.66
10/07/13 01:18:00 22457.48 37838.54 554.64
10/07/13 01:21:00 22456.84 37839.30 554.62
10/07/13 01:24:00 22458.66 37838.60 554.60
10/07/13 01:27:00 22458.02 37839.35 554.58
10/07/13 01:30:00 22459.85 37838.65 554.56
10/07/13 01:33:00 22461.66 37837.95 554.54
10/07/13 01:36:00 22461.02 37838.71 554.52
10/07/13 01:39:00 22462.85 37838.00 554.50
10/07/13 01:42:00 22462.21 37838.76 554.48
10/07/13 01:45:00 22464.03 37838.05 554.46
10/07/13 01:48:00 22463.39 37838.81 554.44
10/07/13 01:51:00 22465.20 37838.11 554.43
10/07/13 01:54:00 22464.56 37838.88 554.41
10/07/13 01:57:00 22466.39 37838.17 554.39
10/07/13 02:00:00 22465.75 37838.93 554.37
10/07/13 02:03:00 22467.57 37838.21 554.35
10/07/13 02:06:00 22466.93 37838.98 554.33
10/07/13 02:09:00 22468.75 37838.29 554.31
10/07/13 02:12:00 22468.11 37839.04 554.29
10/07/13 02:15:00 22469.93 37838.34 554.27
10/07/13 02:18:00 22471.75 37837.63 554.25
10/07/13 02:21:00 22471.11 37838.39 554.23
10/07/13 02:24:00 22472.93 37837.69 554.22
10/07/13 02:27:00 22472.29 37838.45 554.20
10/07/13 02:30:00 22474.12 37837.74 554.18
10/07/13 02:33:00 22473.48 37838.50 554.16
10/07/13 02:36:00 22475.29 37837.80 554.14
10/07/13 02:39:00 22474.65 37838.56 554.12
10/07/13 02:42:00 22476.47 37837.85 554.10
10/07/13 02:45:00 22475.83 37838.61 554.08
10/07/13 02:48:00 22477.66 37837.91 554.06
10/07/13 02:51:00 22477.02 37838.66 554.04
10/07/13 02:54:00 22478.83 37837.96 554.02
10/07/13 02:57:00 22478.19 37838.72 554.01
10/07/13 03:00:00 22480.02 37838.02 553.99
10/07/13 03:03:00 22481.85 37837.31 553.97
10/07/13 03:06:00 22481.21 37838.07 553.95
10/07/13 03:09:00 22483.02 37837.37 553.93
10/07/13 03:12:00 22482.38 37838.12 553.91
10/07/13 03:15:00 22484.20 37837.42 553.89
10/07/13 03:18:00 22483.56 37838.18 553.87
10/07/13 03:21:00 22485.38 37837.48 553.85
10/07/13 03:24:00 22484.74 37838.23 553.83
10/07/13 03:27:00 22486.56 37837.54 553.81
10/07/13 03:30:00 22485.92 37838.29 553.79
10/07/13 03:33:00 22487.74 37837.58 553.78
10/07/13 03:36:00 22487.10 37838.34 553.76
10/07/13 03:39:00 22488.92 37837.64 553.74
10/07/13 03:42:00 22488.28 37838.40 553.72
10/07/13 03:45:00 22490.10 37837.70 553.70
10/07/13 03:48:00 22491.93 37836.99 553.68
10/07/13 03:51:00 22491.29 37837.75 553.66
10/07/13 03:54:00 22493.11 37837.04 553.64
10/07/13 03:57:00 22492.47 37837.80 553.62
10/07/13 04:00:00 22494.28 37837.10 553.60
10/07/13 04:03:00 22493.65 37837.86 553.58
10/07/13 04:06:00 22495.47 37837.15 553.57
10/07/13 04:09:00 22494.83 37837.91 553.55
10/07/13 04:12:00 22496.64 37837.21 553.53
10/07/13 04:15:00 22496.00 37837.97 553.51
10/07/13 04:18:00 22497.82 37837.26 553.49
10/07/13 04:21:00 22497.19 37838.02 553.47
10/07/13 04:24:00 22499.01 37837.31 553.45
10/07/13 04:27:00 22498.38 37838.07 553.43
10/07/13 04:30:00 22500.19 37837.37 553.41
10/07/13 04:33:00 22502.01 37836.66 553.39
10/07/13 04:36:00 22501.37 37837.42 553.37
10/07/13 04:39:00 22503.19 37836.72 553.35
10/07/13 04:42:00 22502.55 37837.47 553.34
10/07/13 04:45:00 22504.37 37836.77 553.32
10/07/13 04:48:00 22503.73 37837.54 553.30
10/07/13 04:51:00 22505.55 37836.82 553.28
10/07/13 04:54:00 22504.91 37837.59 553.26
10/07/13 04:57:00 22506.73 37836.88 553.24
10/07/13 05:00:00 22506.09 37837.64 553.22
10/07/13 05:03:00 22507.91 37836.93 553.20
10/07/13 05:06:00 22507.27 37837.69 553.18
10/07/13 05:09:00 22509.10 37836.98 553.16
10/07/13 05:12:00 22508.46 37837.75 553.14
10/07/13 05:15:00 22510.28 37837.04 553.13
10/07/13 05:18:00 22512.09 37836.33 553.11
10/07/13 05:21:00 22511.46 37837.09 553.09
10/07/13 05:24:00 22513.28 37836.39 553.07
10/07/13 05:27:00 22512.64 37837.15 553.05
10/07/13 05:30:00 22514.45 37836.44 553.03
10/07/13 05:33:00 22513.82 37837.20 553.01
10/07/13 05:36:00 22515.63 37836.50 552.99
10/07/13 05:39:00 22514.99 37837.26 552.97
10/07/13 05:42:00 22516.81 37836.55 552.95
10/07/13 05:45:00 22516.17 37837.31 552.93
10/07/13 05:48:00 22518.00 37836.60 552.91
10/07/13 05:51:00 22517.36 37837.36 552.90
10/07/13 05:54:00 22519.18 37836.65 552.88
10/07/13 05:57:00 22518.54 37837.41 552.86
10/07/13 06:00:00 22520.36 37836.71 552.84
10/07/13 06:03:00 22522.18 37836.00 552.82
10/07/13 06:06:00 22521.54 37836.77 552.80
10/07/13 06:09:00 22523.36 37836.06 552.78
10/07/13 06:12:00 22522.72 37836.82 552.76
10/07/13 06:15:00 22524.54 37836.11 552.74
10/07/13 06:18:00 22523.90 37836.87 552.72
10/07/13 06:21:00 22525.72 37836.17 552.70
10/07/13 06:24:00 22525.08 37836.93 552.69
10/07/13 06:27:00 22526.90 37836.22 552.67
10/07/13 06:30:00 22526.26 37836.98 552.65
10/07/13 06:33:00 22528.08 37836.26 552.63
10/07/13 06:36:00 22527.44 37837.02 552.61
10/07/13 06:39:00 22529.26 37836.33 552.59
10/07/13 06:42:00 22528.62 37837.09 552.57
10/07/13 06:45:00 22530.45 37836.38 552.55
10/07/13 06:48:00 22532.26 37835.66 552.53
10/07/13 06:51:00 22531.62 37836.43 552.51
10/07/13 06:54:00 22533.44 37835.72 552.49
10/07/13 06:57:00 22532.80 37836.48 552.48
10/07/13 07:00:00 22534.62 37835.79 552.46
10/07/13 07:03:00 22533.98 37836.54 552.44
10/07/13 07:06:00 22535.80 37835.83 552.42
10/07/13 07:09:00 22535.16 37836.59 552.40
10/07/13 07:12:00 22536.98 37835.88 552.38
10/07/13 07:15:00 22536.34 37836.64 552.36
10/07/13 07:18:00 22538.16 37835.94 552.34
10/07/13 07:21:00 22537.52 37836.70 552.32
10/07/13 07:24:00 22539.35 37835.99 552.30
10/07/13 07:27:00 22538.71 37836.75 552.28
10/07/13 07:30:00 22540.53 37836.04 552.26
10/07/13 07:33:00 22542.34 37835.34 552.25
10/07/13 07:36:00 22541.70 37836.10 552.23
10/07/13 07:39:00 22543.52 37835.39 552.21
10/07/13 07:42:00 22542.88 37836.14 552.19
10/07/13 07:45:00 22544.70 37835.44 552.17
10/07/13 07:48:00 22544.06 37836.20 552.15
10/07/13 07:51:00 22545.88 37835.50 552.13
10/07/13 07:54:00 22545.24 37836.26 552.11
10/07/13 07:57:00 22547.07 37835.54 552.09
10/07/13 08:00:00 22546.43 37836.30 552.07
10/07/13 08:03:00 22548.25 37835.60 552.05
10/07/13 08:06:00 22547.60 37836.36 552.03
10/07/13 08:09:00 22549.43 37835.65 552.02
10/07/13 08:12:00 22548.79 37836.41 552.00
10/07/13 08:15:00 22550.61 37835.70 551.98
10/07/13 08:18:00 22552.42 37835.00 551.96
10/07/13 08:21:00 22551.78 37835.76 551.94
10/07/13 08:24:00 22553.61 37835.04 551.92
10/07/13 08:27:00 22552.96 37835.80 551.90
10/07/13 08:30:00 22554.78 37835.10 551.88
10/07/13 08:33:00 22554.14 37835.86 551.86
10/07/13 08:36:00 22555.96 37835.15 551.84
10/07/13 08:39:00 22555.32 37835.91 551.82
10/07/13 08:42:00 22557.15 37835.20 551.81
10/07/13 08:45:00 22556.51 37835.96 551.79
10/07/13 08:48:00 22558.32 37835.25 551.77
10/07/13 08:51:00 22557.69 37836.01 551.75
10/07/13 08:54:00 22559.50 37835.31 551.73
10/07/13 08:57:00 22558.86 37836.07 551.71
10/07/13 09:00:00 22560.69 37835.36 551.69
10/07/13 09:03:00 22562.51 37834.65 551.67
10/07/13 09:06:00 22561.87 37835.41 551.65
10/07/13 09:09:00 22563.68 37834.71 551.63
10/07/13 09:12:00 22563.04 37835.46 551.61
10/07/13 09:15:00 22564.87 37834.75 551.59
10/07/13 09:18:00 22564.23 37835.51 551.58
10/07/13 09:21:00 22566.05 37834.81 551.56
10/07/13 09:24:00 22565.41 37835.57 551.54
10/07/13 09:27:00 22567.23 37834.86 551.52
10/07/13 09:30:00 22566.59 37835.62 551.50
10/07/13 09:33:00 22568.41 37834.91 551.48
10/07/13 09:36:00 22567.77 37835.67 551.46
10/07/13 09:39:00 22569.59 37834.97 551.44
10/07/13 09:42:00 22568.95 37835.72 551.42
10/07/13 09:45:00 22570.76 37835.01 551.40
10/07/13 09:48:00 22572.58 37834.30 551.38
10/07/13 09:51:00 22571.94 37835.06 551.37
10/07/13 09:54:00 22573.76 37834.36 551.35
10/07/13 09:57:00 22573.12 37835.12 551.33
10/07/13 10:00:00 22574.95 37834.41 551.31
10/07/13 10:03:00 22574.31 37835.17 551.29
10/07/13 10:06:00 22576.13 37834.45 551.27
10/07/13 10:09:00 22575.49 37835.21 551.25
10/07/13 10:12:00 22577.30 37834.51 551.23
10/07/13 10:15:00 22576.67 37835.27 551.21
10/07/13 10:18:00 22578.48 37834.56 551.19
10/07/13 10:21:00 22577.84 37835.32 551.17
10/07/13 10:24:00 22579.67 37834.62 551.15
10/07/13 10:27:00 22579.03 37835.38 551.14
10/07/13 10:30:00 22580.84 37834.66 551.12
10/07/13 10:33:00 22582.67 37833.96 551.10
10/07/13 10:36:00 22582.02 37834.71 551.08
10/07/13 10:39:00 22583.85 37834.01 551.06
10/07/13 10:42:00 22583.21 37834.77 551.04
10/07/13 10:45:00 22585.02 37834.06 551.02
10/07/13 10:48:00 22584.38 37834.82 551.00
10/07/13 10:51:00 22586.21 37834.11 550.98
10/07/13 10:54:00 22585.56 37834.87 550.96
10/07/13 10:57:00 22587.39 37834.16 550.94
10/07/13 11:00:00 22586.75 37834.93 550.92
10/07/13 11:03:00 22588.56 37834.21 550.91
10/07/13 11:06:00 22587.92 37834.98 550.89
10/07/13 11:09:00 22589.74 37834.26 550.87
10/07/13 11:12:00 22589.10 37835.02 550.85
10/07/13 11:15:00 22590.93 37834.32 550.83
10/07/13 11:18:00 22592.74 37833.61 550.81
10/07/13 11:21:00 22592.10 37834.38 550.79
10/07/13 11:24:00 22593.93 37833.65 550.77
10/07/13 11:27:00 22593.29 37834.41 550.75
10/07/13 11:30:00 22595.11 37833.71 550.73
10/07/13 11:33:00 22594.47 37834.46 550.71
10/07/13 11:36:00 22596.29 37833.76 550.70
10/07/13 11:39:00 22595.65 37834.52 550.68
10/07/13 11:42:00 22597.46 37833.81 550.66
10/07/13 11:45:00 22596.82 37834.57 550.64
10/07/13 11:48:00 22598.64 37833.86 550.62
10/07/13 11:51:00 22598.00 37834.62 550.60
10/07/13 11:54:00 22599.83 37833.91 550.58
10/07/13 11:57:00 22599.18 37834.67 550.56
10/07/13 12:00:00 22601.01 37833.96 550.54
10/07/13 12:03:00 22602.82 37833.25 550.52
10/07/13 12:06:00 22602.18 37834.01 550.50
10/07/13 12:09:00 22604.01 37833.30 550.48
10/07/13 12:12:00 22603.37 37834.06 550.46
10/07/13 12:15:00 22605.19 37833.35 550.45
10/07/13 12:18:00 22604.55 37834.11 550.43
10/07/13 12:21:00 22606.36 37833.40 550.41
10/07/13 12:24:00 22605.72 37834.16 550.39
10/07/13 12:27:00 22607.54 37833.45 550.37
10/07/13 12:30:00 22606.90 37834.21 550.35
10/07/13 12:33:00 22608.72 37833.50 550.33
10/07/13 12:36:00 22608.08 37834.27 550.31
10/07/13 12:39:00 22609.90 37833.55 550.29
10/07/13 12:42:00 22609.26 37834.31 550.27
10/07/13 12:45:00 22611.09 37833.60 550.25
10/07/13 12:48:00 22612.90 37832.89 550.24
10/07/13 12:51:00 22612.26 37833.65 550.22
10/07/13 12:54:00 22614.08 37832.95 550.20
10/07/13 12:57:00 22613.44 37833.70 550.18
10/07/13 13:00:00 22615.26 37833.00 550.16
10/07/13 13:03:00 22614.62 37833.77 550.14
10/07/13 13:06:00 22616.44 37833.04 550.12
10/07/13 13:09:00 22615.80 37833.80 550.10
10/07/13 13:12:00 22617.62 37833.09 550.08
10/07/13 13:15:00 22616.98 37833.86 550.06
10/07/13 13:18:00 22618.80 37833.14 550.04
10/07/13 13:21:00 22618.15 37833.90 550.02
10/07/13 13:24:00 22619.98 37833.19 550.01
10/07/13 13:27:00 22619.34 37833.96 549.99
10/07/13 13:30:00 22621.16 37833.25 549.97
10/07/13 13:33:00 22622.98 37832.54 549.95
10/07/13 13:36:00 22622.34 37833.29 549.93
10/07/13 13:39:00 22624.15 37832.59 549.91
10/07/13 13:42:00 22623.51 37833.35 549.89
10/07/13 13:45:00 22625.34 37832.63 549.87
10/07/13 13:48:00 22624.70 37833.39 549.85
10/07/13 13:51:00 22626.52 37832.68 549.83
10/07/13 13:54:00 22625.88 37833.45 549.81
10/07/13 13:57:00 22627.69 37832.73 549.79
10/07/13 14:00:00 22627.05 37833.50 549.78
10/07/13 14:03:00 22628.87 37832.79 549.76
10/07/13 14:06:00 22628.23 37833.55 549.74
10/07/13 14:09:00 22630.06 37832.83 549.72
10/07/13 14:12:00 22629.42 37833.59 549.70
10/07/13 14:15:00 22631.23 37832.89 549.68
10/07/13 14:18:00 22633.05 37832.16 549.66
10/07/13 14:21:00 22632.41 37832.93 549.64
10/07/13 14:24:00 22634.23 37832.23 549.62
10/07/13 14:27:00 22633.60 37832.98 549.60
10/07/13 14:30:00 22635.41 37832.27 549.58
10/07/13 14:33:00 22634.77 37833.03 549.56
10/07/13 14:36:00 22636.59 37832.32 549.55
10/07/13 14:39:00 22635.96 37833.08 549.53
10/07/13 14:42:00 22637.77 37832.37 549.51
10/07/13 14:45:00 22637.13 37833.13 549.49
10/07/13 14:48:00 22638.95 37832.41 549.47
10/07/13 14:51:00 22638.31 37833.18 549.45
10/07/13 14:54:00 22640.13 37832.46 549.43
10/07/13 14:57:00 22639.49 37833.23 549.41
10/07/13 15:00:00 22641.31 37832.52 549.39
10/07/13 15:03:00 22643.13 37831.81 549.37
10/07/13 15:06:00 22642.48 37832.56 549.35
10/07/13 15:09:00 22644.31 37831.86 549.33
10/07/13 15:12:00 22643.67 37832.61 549.32
10/07/13 15:15:00 22645.49 37831.90 549.30
10/07/13 15:18:00 22644.85 37832.66 549.28
10/07/13 15:21:00 22646.66 37831.96 549.26
10/07/13 15:24:00 22646.02 37832.72 549.24
10/07/13 15:27:00 22647.85 37832.00 549.22
10/07/13 15:30:00 22647.21 37832.76 549.20
10/07/13 15:33:00 22649.03 37832.05 549.18
10/07/13 15:36:00 22648.39 37832.81 549.16
10/07/13 15:39:00 22650.21 37832.11 549.14
10/07/13 15:42:00 22649.56 37832.86 549.12
10/07/13 15:45:00 22651.38 37832.15 549.10
10/07/13 15:48:00 22653.21 37831.43 549.09
10/07/13 15:51:00 22652.57 37832.19 549.07
10/07/13 15:54:00 22654.38 37831.49 549.05
10/07/13 15:57:00 22653.74 37832.25 549.03
10/07/13 16:00:00 22655.56 37831.53 549.01
10/07/13 16:03:00 22654.92 37832.29 548.99
10/07/13 16:06:00 22656.75 37831.59 548.97
10/07/13 16:09:00 22656.10 37832.34 548.95
10/07/13 16:12:00 22657.92 37831.63 548.93
10/07/13 16:15:00 22657.29 37832.39 548.91
10/07/13 16:18:00 22659.11 37831.67 548.89
10/07/13 16:21:00 22658.46 37832.44 548.88
10/07/13 16:24:00 22660.28 37831.73 548.86
10/07/13 16:27:00 22659.64 37832.49 548.84
10/07/13 16:30:00 22661.46 37831.77 548.82
10/07/13 16:33:00 22663.28 37831.07 548.80
10/07/13 16:36:00 22662.63 37831.83 548.78
10/07/13 16:39:00 22664.45 37831.11 548.76
10/07/13 16:42:00 22663.81 37831.88 548.74
10/07/13 16:45:00 22665.63 37831.16 548.72
10/07/13 16:48:00 22664.99 37831.91 548.70
10/07/13 16:51:00 22666.82 37831.21 548.68
10/07/13 16:54:00 22666.18 37831.97 548.66
10/07/13 16:57:00 22667.99 37831.26 548.65
10/07/13 17:00:00 22667.35 37832.02 548.63
10/07/13 17:03:00 22669.17 37831.31 548.61
10/07/13 17:06:00 22668.53 37832.06 548.59
10/07/13 17:09:00 22670.35 37831.36 548.57
10/07/13 17:12:00 22669.71 37832.12 548.55
10/07/13 17:15:00 22671.53 37831.40 548.53
10/07/13 17:18:00 22673.35 37830.68 548.51
10/07/13 17:21:00 22672.71 37831.45 548.49
10/07/13 17:24:00 22674.53 37830.73 548.47
10/07/13 17:27:00 22673.89 37831.50 548.45
10/07/13 17:30:00 22675.70 37830.79 548.43
10/07/13 17:33:00 22675.06 37831.55 548.41
10/07/13 17:36:00 22676.89 37830.83 548.40
10/07/13 17:39:00 22676.25 37831.59 548.38
10/07/13 17:42:00 22678.06 37830.88 548.36
10/07/13 17:45:00 22677.43 37831.64 548.34
10/07/13 17:48:00 22679.24 37830.93 548.32
10/07/13 17:51:00 22678.60 37831.69 548.30
10/07/13 17:54:00 22680.43 37830.98 548.28
10/07/13 17:57:00 22679.79 37831.74 548.26
10/07/13 18:00:00 22681.60 37831.04 548.24
10/07/13 18:03:00 22683.42 37830.31 548.22
10/07/13 18:06:00 22682.78 37831.07 548.20
10/07/13 18:09:00 22684.60 37830.36 548.19
10/07/13 18:12:00 22683.96 37831.12 548.17
10/07/13 18:15:00 22685.78 37830.40 548.15
10/07/13 18:18:00 22685.14 37831.17 548.13
10/07/13 18:21:00 22686.96 37830.45 548.11
10/07/13 18:24:00 22686.32 37831.21 548.09
10/07/13 18:27:00 22688.14 37830.50 548.07
10/07/13 18:30:00 22687.50 37831.26 548.05
10/07/13 18:33:00 22689.32 37830.55 548.03
10/07/13 18:36:00 22688.68 37831.31 548.01
10/07/13 18:39:00 22690.50 37830.60 547.99
10/07/13 18:42:00 22689.85 37831.36 547.97
10/07/13 18:45:00 22691.67 37830.64 547.96
10/07/13 18:48:00 22693.50 37829.94 547.94
10/07/13 18:51:00 22692.86 37830.69 547.92
10/07/13 18:54:00 22694.67 37829.97 547.90
10/07/13 18:57:00 22694.03 37830.74 547.88
10/07/13 19:00:00 22695.85 37830.02 547.86
10/07/13 19:03:00 22695.21 37830.79 547.84
10/07/13 19:06:00 22697.04 37830.07 547.82
10/07/13 19:09:00 22696.39 37830.83 547.80
10/07/13 19:12:00 22698.21 37830.12 547.78
10/07/13 19:15:00 22697.57 37830.88 547.76
10/07/13 19:18:00 22699.39 37830.17 547.74
10/07/13 19:21:00 22698.75 37830.93 547.72
10/07/13 19:24:00 22700.57 37830.21 547.71
10/07/13 19:27:00 22699.93 37830.97 547.69
10/07/13 19:30:00 22701.75 37830.26 547.67
10/07/13 19:33:00 22703.57 37829.54 547.65
10/07/13 19:36:00 22702.93 37830.31 547.63
10/07/13 19:39:00 22704.75 37829.60 547.61
10/07/13 19:42:00 22704.11 37830.36 547.59
10/07/13 19:45:00 22705.92 37829.64 547.57
10/07/13 19:48:00 22705.29 37830.40 547.55
10/07/13 19:51:00 22707.10 37829.69 547.53
10/07/13 19:54:00 22706.46 37830.45 547.51
10/07/13 19:57:00 22708.28 37829.73 547.49
10/07/13 20:00:00 22707.64 37830.50 547.48
10/07/13 20:03:00 22709.46 37829.78 547.46
10/07/13 20:06:00 22708.82 37830.54 547.44
10/07/13 20:09:00 22710.64 37829.83 547.42
10/07/13 20:12:00 22710.00 37830.59 547.40
10/07/13 20:15:00 22711.82 37829.87 547.38
10/07/13 20:18:00 22713.64 37829.16 547.36
10/07/13 20:21:00 22713.00 37829.91 547.34
10/07/13 20:24:00 22714.82 37829.21 547.32
10/07/13 20:27:00 22714.18 37829.97 547.30
10/07/13 20:30:00 22715.99 37829.25 547.28
10/07/13 20:33:00 22715.35 37830.02 547.26
10/07/13 20:36:00 22717.17 37829.30 547.25
10/07/13 20:39:00 22716.53 37830.07 547.23
10/07/13 20:42:00 22718.35 37829.35 547.21
10/07/13 20:45:00 22717.71 37830.11 547.19
10/07/13 20:48:00 22719.53 37829.39 547.17
10/07/13 20:51:00 22718.89 37830.16 547.15
10/07/13 20:54:00 22720.70 37829.44 547.13
10/07/13 20:57:00 22720.06 37830.20 547.11
10/07/13 21:00:00 22721.89 37829.49 547.09
10/07/13 21:03:00 22723.71 37828.77 547.07
10/07/13 21:06:00 22723.07 37829.53 547.05
10/07/13 21:09:00 22724.88 37828.82 547.03
10/07/13 21:12:00 22724.24 37829.58 547.02
10/07/13 21:15:00 22726.06 37828.87 547.00
10/07/13 21:18:00 22725.42 37829.63 546.98
10/07/13 21:21:00 22727.24 37828.91 546.96
10/07/13 21:24:00 22726.60 37829.67 546.94
10/07/13 21:27:00 22728.41 37828.96 546.92
10/07/13 21:30:00 22727.78 37829.73 546.90
10/07/13 21:33:00 22729.60 37829.00 546.88
10/07/13 21:36:00 22728.96 37829.77 546.86
10/07/13 21:39:00 22730.78 37829.04 546.84
10/07/13 21:42:00 22730.14 37829.81 546.82
10/07/13 21:45:00 22731.96 37829.10 546.80
10/07/13 21:48:00 22733.78 37828.38 546.78
10/07/13 21:51:00 22733.14 37829.14 546.77
10/07/13 21:54:00 22734.96 37828.43 546.75
10/07/13 21:57:00 22734.31 37829.19 546.73
10/07/13 22:00:00 22736.13 37828.48 546.71
10/07/13 22:03:00 22735.49 37829.23 546.69
10/07/13 22:06:00 22737.31 37828.52 546.67
10/07/13 22:09:00 22736.67 37829.28 546.65
10/07/13 22:12:00 22738.50 37828.57 546.63
10/07/13 22:15:00 22737.86 37829.32 546.61
10/07/13 22:18:00 22739.67 37828.61 546.59
10/07/13 22:21:00 22739.03 37829.38 546.57
10/07/13 22:24:00 22740.85 37828.66 546.55
10/07/13 22:27:00 22740.21 37829.42 546.54
10/07/13 22:30:00 22742.03 37828.70 546.52
10/07/13 22:33:00 22743.84 37827.98 546.50
10/07/13 22:36:00 22743.20 37828.75 546.48
10/07/13 22:39:00 22745.03 37828.03 546.46
10/07/13 22:42:00 22744.38 37828.79 546.44
10/07/13 22:45:00 22746.20 37828.07 546.42
10/07/13 22:48:00 22745.56 37828.84 546.40
10/07/13 22:51:00 22747.38 37828.12 546.38
10/07/13 22:54:00 22746.74 37828.89 546.36
10/07/13 22:57:00 22748.56 37828.16 546.34
10/07/13 23:00:00 22747.92 37828.93 546.32
10/07/13 23:03:00 22749.74 37828.21 546.31
10/07/13 23:06:00 22749.10 37828.97 546.29
10/07/13 23:09:00 22750.91 37828.26 546.27
10/07/13 23:12:00 22750.27 37829.02 546.25
10/07/13 23:15:00 22752.09 37828.30 546.23
10/07/13 23:18:00 22753.91 37827.59 546.21
10/07/13 23:21:00 22753.27 37828.35 546.19
10/07/13 23:24:00 22755.08 37827.63 546.17
10/07/13 23:27:00 22754.45 37828.40 546.15
10/07/13 23:30:00 22756.27 37827.68 546.13
10/07/13 23:33:00 22755.63 37828.44 546.11
10/07/13 23:36:00 22757.45 37827.72 546.09
10/07/13 23:39:00 22756.80 37828.48 546.07
10/07/13 23:42:00 22758.62 37827.77 546.06
10/07/13 23:45:00 22757.98 37828.53 546.04
10/07/13 23:48:00 22759.81 37827.81 546.02
10/07/13 23:51:00 22759.17 37828.57 546.00
10/07/13 23:54:00 22760.98 37827.86 545.98
10/07/13 23:57:00 22760.34 37828.62 545.96
10/07/14 00:00:00 22762.16 37827.90 545.94
10/07/14 00:03:00 22763.98 37827.19 545.92
10/07/14 00:06:00 22763.34 37827.95 545.90
10/07/14 00:09:00 22765.15 37827.23 545.88
10/07/14 00:12:00 22764.51 37828.00 545.86
10/07/14 00:15:00 22766.34 37827.28 545.84
10/07/14 00:18:00 22765.69 37828.04 545.83
10/07/14 00:21:00 22767.51 37827.32 545.81
10/07/14 00:24:00 22766.88 37828.08 545.79
10/07/14 00:27:00 22768.69 37827.36 545.77
10/07/14 00:30:00 22768.05 37828.13 545.75
10/07/14 00:33:00 22769.87 37827.41 545.73
10/07/14 00:36:00 22769.23 37828.17 545.71
10/07/14 00:39:00 22771.05 37827.45 545.69
10/07/14 00:42:00 22770.41 37828.22 545.67
10/07/14 00:45:00 22772.23 37827.50 545.65
10/07/14 00:48:00 22774.04 37826.78 545.63
10/07/14 00:51:00 22773.40 37827.54 545.61
10/07/14 00:54:00 22775.22 37826.83 545.59
10/07/14 00:57:00 22774.58 37827.59 545.58
10/07/14 01:00:00 22776.40 37826.87 545.56
10/07/14 01:03:00 22775.76 37827.63 545.54
10/07/14 01:06:00 22777.58 37826.92 545.52
10/07/14 01:09:00 22776.94 37827.68 545.50
10/07/14 01:12:00 22778.76 37826.96 545.48
10/07/14 01:15:00 22778.12 37827.72 545.46
10/07/14 01:18:00 22779.93 37827.00 545.44
10/07/14 01:21:00 22779.29 37827.77 545.42
10/07/14 01:24:00 22781.12 37827.05 545.40
10/07/14 01:27:00 22780.48 37827.82 545.38
10/07/14 01:30:00 22782.29 37827.10 545.36
10/07/14 01:33:00 22784.11 37826.38 545.35
10/07/14 01:36:00 22783.47 37827.14 545.33
10/07/14 01:39:00 22785.29 37826.42 545.31
10/07/14 01:42:00 22784.65 37827.18 545.29
10/07/14 01:45:00 22786.47 37826.46 545.27
10/07/14 01:48:00 22785.83 37827.23 545.25
10/07/14 01:51:00 22787.65 37826.50 545.23
10/07/14 01:54:00 22787.01 37827.27 545.21
10/07/14 01:57:00 22788.82 37826.55 545.19
10/07/14 02:00:00 22788.18 37827.32 545.17
10/07/14 02:03:00 22790.00 37826.60 545.15
10/07/14 02:06:00 22789.36 37827.36 545.14
10/07/14 02:09:00 22791.18 37826.64 545.12
10/07/14 02:12:00 22790.54 37827.40 545.10
10/07/14 02:15:00 22792.36 37826.69 545.08
10/07/14 02:18:00 22794.17 37825.96 545.06
10/07/14 02:21:00 22793.53 37826.73 545.04
10/07/14 02:24:00 22795.36 37826.01 545.02
10/07/14 02:27:00 22794.71 37826.77 545.00
10/07/14 02:30:00 22796.54 37826.05 544.98
10/07/14 02:33:00 22795.90 37826.82 544.96
10/07/14 02:36:00 22797.71 37826.09 544.94
10/07/14 02:39:00 22797.06 37826.86 544.92
10/07/14 02:42:00 22798.89 37826.14 544.90
10/07/14 02:45:00 22798.25 37826.90 544.89
10/07/14 02:48:00 22800.06 37826.18 544.87
10/07/14 02:51:00 22799.42 37826.95 544.85
10/07/14 02:54:00 22801.24 37826.23 544.83
10/07/14 02:57:00 22800.60 37826.99 544.81
10/07/14 03:00:00 22802.42 37826.27 544.79
10/07/14 03:03:00 22804.24 37825.55 544.77
10/07/14 03:06:00 22803.60 37826.32 544.75
10/07/14 03:09:00 22805.42 37825.60 544.73
10/07/14 03:12:00 22804.78 37826.36 544.71
10/07/14 03:15:00 22806.60 37825.64 544.69
10/07/14 03:18:00 22805.95 37826.40 544.67
10/07/14 03:21:00 22807.77 37825.69 544.65
10/07/14 03:24:00 22807.13 37826.45 544.64
10/07/14 03:27:00 22808.94 37825.73 544.62
10/07/14 03:30:00 22808.30 37826.49 544.60
10/07/14 03:33:00 22810.13 37825.77 544.58
10/07/14 03:36:00 22809.49 37826.54 544.56
10/07/14 03:39:00 22811.31 37825.81 544.54
10/07/14 03:42:00 22810.67 37826.57 544.52
10/07/14 03:45:00 22812.48 37825.85 544.50
10/07/14 03:48:00 22814.31 37825.14 544.48
10/07/14 03:51:00 22813.66 37825.90 544.46
10/07/14 03:54:00 22815.48 37825.18 544.44
10/07/14 03:57:00 22814.84 37825.95 544.42
10/07/14 04:00:00 22816.65 37825.23 544.41
10/07/14 04:03:00 22816.01 37825.99 544.39
10/07/14 04:06:00 22817.83 37825.26 544.37
10/07/14 04:09:00 22817.19 37826.03 544.35
10/07/14 04:12:00 22819.01 37825.30 544.33
10/07/14 04:15:00 22818.37 37826.07 544.31
10/07/14 04:18:00 22820.19 37825.36 544.29
10/07/14 04:21:00 22819.55 37826.12 544.27
10/07/14 04:24:00 22821.37 37825.39 544.25
10/07/14 04:27:00 22820.73 37826.16 544.23
10/07/14 04:30:00 22822.55 37825.44 544.21
10/07/14 04:33:00 22824.36 37824.71 544.19
10/07/14 04:36:00 22823.72 37825.48 544.17
10/07/14 04:39:00 22825.54 37824.76 544.16
10/07/14 04:42:00 22824.90 37825.52 544.14
10/07/14 04:45:00 22826.72 37824.81 544.12
10/07/14 04:48:00 22826.08 37825.57 544.10
10/07/14 04:51:00 22827.89 37824.85 544.08
10/07/14 04:54:00 22827.25 37825.61 544.06
10/07/14 04:57:00 22829.07 37824.89 544.04
10/07/14 05:00:00 22828.43 37825.66 544.02
10/07/14 05:03:00 22830.25 37824.93 544.00
10/07/14 05:06:00 22829.62 37825.70 543.98
10/07/14 05:09:00 22831.43 37824.98 543.96
10/07/14 05:12:00 22830.79 37825.74 543.94
10/07/14 05:15:00 22832.60 37825.02 543.93
10/07/14 05:18:00 22834.43 37824.30 543.91
10/07/14 05:21:00 22833.79 37825.07 543.89
10/07/14 05:24:00 22835.60 37824.34 543.87
10/07/14 05:27:00 22834.96 37825.11 543.85
10/07/14 05:30:00 22836.78 37824.39 543.83
10/07/14 05:33:00 22836.14 37825.15 543.81
10/07/14 05:36:00 22837.95 37824.43 543.79
10/07/14 05:39:00 22837.31 37825.19 543.77
10/07/14 05:42:00 22839.14 37824.46 543.75
10/07/14 05:45:00 22838.50 37825.23 543.73
10/07/14 05:48:00 22840.31 37824.51 543.71
10/07/14 05:51:00 22839.67 37825.27 543.69
10/07/14 05:54:00 22841.49 37824.55 543.68
10/07/14 05:57:00 22840.85 37825.32 543.66
10/07/14 06:00:00 22842.67 37824.60 543.64
10/07/14 06:03:00 22844.48 37823.88 543.62
10/07/14 06:06:00 22843.84 37824.64 543.60
10/07/14 06:09:00 22845.66 37823.92 543.58
10/07/14 06:12:00 22845.02 37824.68 543.56
10/07/14 06:15:00 22846.85 37823.96 543.54
10/07/14 06:18:00 22846.21 37824.72 543.52
10/07/14 06:21:00 22848.02 37824.00 543.50
10/07/14 06:24:00 22847.38 37824.77 543.48
10/07/14 06:27:00 22849.20 37824.05 543.46
10/07/14 06:30:00 22848.55 37824.80 543.44
10/07/14 06:33:00 22850.38 37824.09 543.43
10/07/14 06:36:00 22849.73 37824.84 543.41
10/07/14 06:39:00 22851.55 37824.13 543.39
10/07/14 06:42:00 22850.91 37824.89 543.37
10/07/14 06:45:00 22852.73 37824.17 543.35
10/07/14 06:48:00 22854.54 37823.45 543.33
10/07/14 06:51:00 22853.91 37824.21 543.31
10/07/14 06:54:00 22855.72 37823.49 543.29
10/07/14 06:57:00 22855.08 37824.25 543.27
10/07/14 07:00:00 22856.91 37823.53 543.25
10/07/14 07:03:00 22856.26 37824.29 543.23
10/07/14 07:06:00 22858.08 37823.57 543.21
10/07/14 07:09:00 22857.44 37824.33 543.20
10/07/14 07:12:00 22859.26 37823.62 543.18
10/07/14 07:15:00 22858.61 37824.38 543.16
10/07/14 07:18:00 22860.43 37823.65 543.14
10/07/14 07:21:00 22859.79 37824.42 543.12
10/07/14 07:24:00 22861.61 37823.70 543.10
10/07/14 07:27:00 22860.97 37824.46 543.08
10/07/14 07:30:00 22862.78 37823.74 543.06
10/07/14 07:33:00 22864.60 37823.02 543.04
10/07/14 07:36:00 22863.96 37823.79 543.02
10/07/14 07:39:00 22865.79 37823.07 543.00
10/07/14 07:42:00 22865.14 37823.83 542.98
10/07/14 07:45:00 22866.96 37823.10 542.96
10/07/14 07:48:00 22866.32 37823.87 542.95
10/07/14 07:51:00 22868.14 37823.15 542.93
10/07/14 07:54:00 22867.50 37823.91 542.91
10/07/14 07:57:00 22869.31 37823.18 542.89
10/07/14 08:00:00 22868.67 37823.95 542.87
10/07/14 08:03:00 22870.50 37823.22 542.85
10/07/14 08:06:00 22869.86 37823.99 542.83
10/07/14 08:09:00 22871.67 37823.27 542.81
10/07/14 08:12:00 22871.03 37824.04 542.79
10/07/14 08:15:00 22872.84 37823.31 542.77
10/07/14 08:18:00 22874.67 37822.59 542.75
10/07/14 08:21:00 22874.03 37823.35 542.73
10/07/14 08:24:00 22875.85 37822.63 542.71
10/07/14 08:27:00 22875.21 37823.39 542.70
10/07/14 08:30:00 22877.02 37822.67 542.68
10/07/14 08:33:00 22876.38 37823.43 542.66
10/07/14 08:36:00 22878.20 37822.71 542.64
10/07/14 08:39:00 22877.56 37823.48 542.62
10/07/14 08:42:00 22879.38 37822.75 542.60
10/07/14 08:45:00 22878.74 37823.52 542.58
10/07/14 08:48:00 22880.55 37822.80 542.56
10/07/14 08:51:00 22879.91 37823.55 542.54
10/07/14 08:54:00 22881.73 37822.83 542.52
10/07/14 08:57:00 22881.09 37823.59 542.50
10/07/14 09:00:00 22882.90 37822.88 542.48
10/07/14 09:03:00 22884.72 37822.15 542.47
10/07/14 09:06:00 22884.09 37822.92 542.45
10/07/14 09:09:00 22885.91 37822.19 542.43
10/07/14 09:12:00 22885.26 37822.95 542.41
10/07/14 09:15:00 22887.08 37822.23 542.39
10/07/14 09:18:00 22886.44 37823.00 542.37
10/07/14 09:21:00 22888.25 37822.28 542.35
10/07/14 09:24:00 22887.61 37823.04 542.33
10/07/14 09:27:00 22889.44 37822.31 542.31
10/07/14 09:30:00 22888.79 37823.08 542.29
10/07/14 09:33:00 22890.61 37822.36 542.27
10/07/14 09:36:00 22889.97 37823.12 542.25
10/07/14 09:39:00 22891.78 37822.39 542.23
10/07/14 09:42:00 22891.14 37823.16 542.21
10/07/14 09:45:00 22892.97 37822.44 542.20
10/07/14 09:48:00 22894.78 37821.71 542.18
10/07/14 09:51:00 22894.14 37822.47 542.16
10/07/14 09:54:00 22895.96 37821.75 542.14
10/07/14 09:57:00 22895.31 37822.52 542.12
10/07/14 10:00:00 22897.14 37821.79 542.10
10/07/14 10:03:00 22896.50 37822.55 542.08
10/07/14 10:06:00 22898.31 37821.83 542.06
10/07/14 10:09:00 22897.67 37822.60 542.04
10/07/14 10:12:00 22899.48 37821.88 542.02
10/07/14 10:15:00 22898.84 37822.64 542.00
10/07/14 10:18:00 22900.67 37821.91 541.98
10/07/14 10:21:00 22900.03 37822.68 541.97
10/07/14 10:24:00 22901.84 37821.96 541.95
10/07/14 10:27:00 22901.20 37822.72 541.93
10/07/14 10:30:00 22903.02 37821.99 541.91
10/07/14 10:33:00 22904.84 37821.27 541.89
10/07/14 10:36:00 22904.20 37822.04 541.87
10/07/14 10:39:00 22906.02 37821.31 541.85
10/07/14 10:42:00 22905.37 37822.07 541.83
10/07/14 10:45:00 22907.19 37821.35 541.81
10/07/14 10:48:00 22906.55 37822.11 541.79
10/07/14 10:51:00 22908.37 37821.39 541.77
10/07/14 10:54:00 22907.73 37822.15 541.75
10/07/14 10:57:00 22909.55 37821.43 541.73
10/07/14 11:00:00 22908.91 37822.20 541.72
10/07/14 11:03:00 22910.73 37821.47 541.70
10/07/14 11:06:00 22910.09 37822.24 541.68
10/07/14 11:09:00 22911.89 37821.51 541.66
10/07/14 11:12:00 22911.25 37822.28 541.64
10/07/14 11:15:00 22913.08 37821.55 541.62
10/07/14 11:18:00 22914.90 37820.82 541.60
10/07/14 11:21:00 22914.26 37821.59 541.58
10/07/14 11:24:00 22916.07 37820.87 541.56
10/07/14 11:27:00 22915.43 37821.64 541.54
10/07/14 11:30:00 22917.25 37820.91 541.52
10/07/14 11:33:00 22916.61 37821.68 541.50
10/07/14 11:36:00 22918.43 37820.94 541.48
10/07/14 11:39:00 22917.79 37821.70 541.47
10/07/14 11:42:00 22919.60 37820.98 541.45
10/07/14 11:45:00 22918.96 37821.75 541.43
10/07/14 11:48:00 22920.78 37821.02 541.41
10/07/14 11:51:00 22920.14 37821.79 541.39
10/07/14 11:54:00 22921.96 37821.06 541.37
10/07/14 11:57:00 22921.32 37821.82 541.35
10/07/14 12:00:00 22923.12 37821.11 541.33
10/07/14 12:03:00 22924.95 37820.38 541.31
10/07/14 12:06:00 22924.31 37821.15 541.29
10/07/14 12:09:00 22926.13 37820.42 541.27
10/07/14 12:12:00 22925.49 37821.19 541.25
10/07/14 12:15:00 22927.30 37820.46 541.23
10/07/14 12:18:00 22926.66 37821.22 541.22
10/07/14 12:21:00 22928.48 37820.50 541.20
10/07/14 12:24:00 22927.84 37821.27 541.18
10/07/14 12:27:00 22929.66 37820.54 541.16
10/07/14 12:30:00 22929.02 37821.30 541.14
10/07/14 12:33:00 22930.83 37820.57 541.12
10/07/14 12:36:00 22930.19 37821.34 541.10
10/07/14 12:39:00 22932.01 37820.62 541.08
10/07/14 12:42:00 22931.37 37821.38 541.06
10/07/14 12:45:00 22933.19 37820.65 541.04
10/07/14 12:48:00 22935.00 37819.93 541.02
10/07/14 12:51:00 22934.36 37820.70 541.00
10/07/14 12:54:00 22936.18 37819.98 540.98
10/07/14 12:57:00 22935.54 37820.73 540.97
10/07/14 13:00:00 22937.36 37820.01 540.95
10/07/14 13:03:00 22936.71 37820.77 540.93
10/07/14 13:06:00 22938.53 37820.05 540.91
10/07/14 13:09:00 22937.89 37820.81 540.89
10/07/14 13:12:00 22939.71 37820.09 540.87
10/07/14 13:15:00 22939.07 37820.86 540.85
10/07/14 13:18:00 22940.88 37820.12 540.83
10/07/14 13:21:00 22940.24 37820.89 540.81
10/07/14 13:24:00 22942.06 37820.16 540.79
10/07/14 13:27:00 22941.42 37820.93 540.77
10/07/14 13:30:00 22943.24 37820.20 540.75
10/07/14 13:33:00 22945.05 37819.48 540.73
10/07/14 13:36:00 22944.41 37820.25 540.72
10/07/14 13:39:00 22946.24 37819.51 540.70
10/07/14 13:42:00 22945.60 37820.27 540.68
10/07/14 13:45:00 22947.41 37819.55 540.66
10/07/14 13:48:00 22946.77 37820.32 540.64
10/07/14 13:51:00 22948.59 37819.60 540.62
10/07/14 13:54:00 22947.95 37820.36 540.60
10/07/14 13:57:00 22949.76 37819.63 540.58
10/07/14 14:00:00 22949.12 37820.39 540.56
10/07/14 14:03:00 22950.94 37819.67 540.54
10/07/14 14:06:00 22950.30 37820.43 540.52
10/07/14 14:09:00 22952.11 37819.71 540.50
10/07/14 14:12:00 22951.47 37820.48 540.48
10/07/14 14:15:00 22953.29 37819.75 540.47
10/07/14 14:18:00 22955.11 37819.02 540.45
10/07/14 14:21:00 22954.47 37819.79 540.43
10/07/14 14:24:00 22956.28 37819.06 540.41
10/07/14 14:27:00 22955.64 37819.82 540.39
10/07/14 14:30:00 22957.46 37819.10 540.37
10/07/14 14:33:00 22956.82 37819.86 540.35
10/07/14 14:36:00 22958.64 37819.13 540.33
10/07/14 14:39:00 22958.00 37819.90 540.31
10/07/14 14:42:00 22959.82 37819.17 540.29
10/07/14 14:45:00 22959.18 37819.93 540.27
10/07/14 14:48:00 22960.99 37819.21 540.25
10/07/14 14:51:00 22960.35 37819.98 540.23
10/07/14 14:54:00 22962.17 37819.25 540.22
10/07/14 14:57:00 22961.53 37820.01 540.20
10/07/14 15:00:00 22963.35 37819.29 540.18
10/07/14 15:03:00 22965.17 37818.56 540.16
10/07/14 15:06:00 22964.53 37819.33 540.14
10/07/14 15:09:00 22966.34 37818.60 540.12
10/07/14 15:12:00 22965.70 37819.37 540.10
10/07/14 15:15:00 22967.52 37818.64 540.08
10/07/14 15:18:00 22966.88 37819.40 540.06
10/07/14 15:21:00 22968.70 37818.68 540.04
10/07/14 15:24:00 22968.05 37819.45 540.02
10/07/14 15:27:00 22969.86 37818.72 540.00
10/07/14 15:30:00 22969.22 37819.48 539.98
10/07/14 15:33:00 22971.04 37818.76 539.96
10/07/14 15:36:00 22970.40 37819.52 539.95
10/07/14 15:39:00 22972.22 37818.79 539.93
10/07/14 15:42:00 22971.58 37819.55 539.91
10/07/14 15:45:00 22973.39 37818.83 539.89
10/07/14 15:48:00 22975.21 37818.10 539.87
10/07/14 15:51:00 22974.57 37818.86 539.85
10/07/14 15:54:00 22976.40 37818.13 539.83
10/07/14 15:57:00 22975.76 37818.90 539.81
10/07/14 16:00:00 22977.56 37818.18 539.79
10/07/14 16:03:00 22976.92 37818.94 539.77
10/07/14 16:06:00 22978.74 37818.22 539.75
10/07/14 16:09:00 22978.10 37818.98 539.73
10/07/14 16:12:00 22979.92 37818.25 539.72
10/07/14 16:15:00 22979.28 37819.02 539.70
10/07/14 16:18:00 22981.09 37818.29 539.68
10/07/14 16:21:00 22980.45 37819.05 539.66
10/07/14 16:24:00 22982.27 37818.33 539.64
10/07/14 16:27:00 22981.63 37819.10 539.62
10/07/14 16:30:00 22983.45 37818.36 539.60
10/07/14 16:33:00 22985.26 37817.64 539.58
10/07/14 16:36:00 22984.62 37818.41 539.56
10/07/14 16:39:00 22986.45 37817.68 539.54
10/07/14 16:42:00 22985.80 37818.44 539.52
10/07/14 16:45:00 22987.62 37817.71 539.50
10/07/14 16:48:00 22986.98 37818.48 539.48
10/07/14 16:51:00 22988.80 37817.75 539.46
10/07/14 16:54:00 22988.15 37818.51 539.45
10/07/14 16:57:00 22989.97 37817.79 539.43
10/07/14 17:00:00 22989.33 37818.55 539.41
10/07/14 17:03:00 22991.15 37817.82 539.39
10/07/14 17:06:00 22990.51 37818.58 539.37
10/07/14 17:09:00 22992.32 37817.86 539.35
10/07/14 17:12:00 22991.68 37818.63 539.33
10/07/14 17:15:00 22993.50 37817.89 539.31
10/07/14 17:18:00 22995.31 37817.17 539.29
10/07/14 17:21:00 22994.67 37817.94 539.27
10/07/14 17:24:00 22996.49 37817.21 539.25
10/07/14 17:27:00 22995.85 37817.98 539.23
10/07/14 17:30:00 22997.67 37817.24 539.21
10/07/14 17:33:00 22997.03 37818.01 539.20
10/07/14 17:36:00 22998.84 37817.29 539.18
10/07/14 17:39:00 22998.20 37818.05 539.16
10/07/14 17:42:00 23000.02 37817.32 539.14
10/07/14 17:45:00 22999.38 37818.08 539.12
10/07/14 17:48:00 23001.20 37817.36 539.10
10/07/14 17:51:00 23000.56 37818.12 539.08
10/07/14 17:54:00 23002.37 37817.39 539.06
10/07/14 17:57:00 23001.73 37818.16 539.04
10/07/14 18:00:00 23003.55 37817.44 539.02
10/07/14 18:03:00 23005.37 37816.70 539.00
10/07/14 18:06:00 23004.73 37817.46 538.98
10/07/14 18:09:00 23006.54 37816.73 538.96
10/07/14 18:12:00 23005.90 37817.50 538.95
10/07/14 18:15:00 23007.72 37816.77 538.93
10/07/14 18:18:00 23007.08 37817.54 538.91
10/07/14 18:21:00 23008.90 37816.81 538.89
10/07/14 18:24:00 23008.26 37817.57 538.87
10/07/14 18:27:00 23010.06 37816.85 538.85
10/07/14 18:30:00 23009.42 37817.61 538.83
10/07/14 18:33:00 23011.24 37816.88 538.81
10/07/14 18:36:00 23010.60 37817.65 538.79
10/07/14 18:39:00 23012.42 37816.91 538.77
10/07/14 18:42:00 23011.78 37817.68 538.75
10/07/14 18:45:00 23013.60 37816.95 538.73
10/07/14 18:48:00 23015.41 37816.23 538.71
10/07/14 18:51:00 23014.77 37816.99 538.70
10/07/14 18:54:00 23016.59 37816.26 538.68
10/07/14 18:57:00 23015.95 37817.03 538.66
10/07/14 19:00:00 23017.77 37816.30 538.64
10/07/14 19:03:00 23017.12 37817.06 538.62
10/07/14 19:06:00 23018.95 37816.33 538.60
10/07/14 19:09:00 23018.30 37817.10 538.58
10/07/14 19:12:00 23020.11 37816.37 538.56
10/07/14 19:15:00 23019.47 37817.14 538.54
10/07/14 19:18:00 23021.29 37816.41 538.52
10/07/14 19:21:00 23020.65 37817.18 538.50
10/07/14 19:24:00 23022.47 37816.44 538.48
10/07/14 19:27:00 23021.83 37817.21 538.46
10/07/14 19:30:00 23023.64 37816.48 538.45
10/07/14 19:33:00 23025.46 37815.75 538.43
10/07/14 19:36:00 23024.82 37816.52 538.41
10/07/14 19:39:00 23026.64 37815.78 538.39
10/07/14 19:42:00 23026.00 37816.55 538.37
10/07/14 19:45:00 23027.81 37815.82 538.35
10/07/14 19:48:00 23027.17 37816.59 538.33
10/07/14 19:51:00 23028.99 37815.86 538.31
10/07/14 19:54:00 23028.35 37816.62 538.29
10/07/14 19:57:00 23030.16 37815.89 538.27
10/07/14 20:00:00 23029.52 37816.66 538.25
10/07/14 20:03:00 23031.33 37815.93 538.23
10/07/14 20:06:00 23030.69 37816.69 538.21
10/07/14 20:09:00 23032.51 37815.96 538.20
10/07/14 20:12:00 23031.87 37816.73 538.18
10/07/14 20:15:00 23033.70 37816.00 538.16
10/07/14 20:18:00 23035.51 37815.27 538.14
10/07/14 20:21:00 23034.87 37816.04 538.12
10/07/14 20:24:00 23036.68 37815.31 538.10
10/07/14 20:27:00 23036.04 37816.07 538.08
10/07/14 20:30:00 23037.86 37815.34 538.06
10/07/14 20:33:00 23037.22 37816.11 538.04
10/07/14 20:36:00 23039.04 37815.38 538.02
10/07/14 20:39:00 23038.39 37816.15 538.00
10/07/14 20:42:00 23040.21 37815.41 537.98
10/07/14 20:45:00 23039.56 37816.18 537.96
10/07/14 20:48:00 23041.38 37815.45 537.94
10/07/14 20:51:00 23040.74 37816.22 537.93
10/07/14 20:54:00 23042.57 37815.48 537.91
10/07/14 20:57:00 23041.92 37816.25 537.89
10/07/14 21:00:00 23043.74 37815.52 537.87
10/07/14 21:03:00 23045.56 37814.79 537.85
10/07/14 21:06:00 23044.91 37815.55 537.83
10/07/14 21:09:00 23046.73 37814.83 537.81
10/07/14 21:12:00 23046.09 37815.59 537.79
10/07/14 21:15:00 23047.91 37814.86 537.77
10/07/14 21:18:00 23047.27 37815.62 537.75
10/07/14 21:21:00 23049.08 37814.90 537.73
10/07/14 21:24:00 23048.43 37815.67 537.71
10/07/14 21:27:00 23050.26 37814.93 537.69
10/07/14 21:30:00 23049.62 37815.70 537.68
10/07/14 21:33:00 23051.43 37814.96 537.66
10/07/14 21:36:00 23050.79 37815.73 537.64
10/07/14 21:39:00 23052.60 37815.01 537.62
10/07/14 21:42:00 23051.96 37815.77 537.60
10/07/14 21:45:00 23053.79 37815.04 537.58
10/07/14 21:48:00 23055.60 37814.30 537.56
10/07/14 21:51:00 23054.96 37815.07 537.54
10/07/14 21:54:00 23056.77 37814.34 537.52
10/07/14 21:57:00 23056.13 37815.11 537.50
10/07/14 22:00:00 23057.95 37814.37 537.48
10/07/14 22:03:00 23057.31 37815.14 537.46
10/07/14 22:06:00 23059.12 37814.41 537.44
10/07/14 22:09:00 23058.48 37815.18 537.43
10/07/14 22:12:00 23060.30 37814.44 537.41
10/07/14 22:15:00 23059.66 37815.21 537.39
10/07/14 22:18:00 23061.48 37814.48 537.37
10/07/14 22:21:00 23060.84 37815.25 537.35
10/07/14 22:24:00 23062.65 37814.52 537.33
10/07/14 22:27:00 23062.01 37815.28 537.31
10/07/14 22:30:00 23063.83 37814.55 537.29
10/07/14 22:33:00 23065.65 37813.81 537.27
10/07/14 22:36:00 23065.00 37814.58 537.25
10/07/14 22:39:00 23066.82 37813.86 537.23
10/07/14 22:42:00 23066.18 37814.62 537.21
10/07/14 22:45:00 23068.00 37813.89 537.19
10/07/14 22:48:00 23067.35 37814.65 537.17
10/07/14 22:51:00 23069.18 37813.92 537.16
10/07/14 22:54:00 23068.54 37814.69 537.14
10/07/14 22:57:00 23070.35 37813.95 537.12
10/07/14 23:00:00 23069.71 37814.72 537.10
10/07/14 23:03:00 23071.52 37813.99 537.08
10/07/14 23:06:00 23070.88 37814.75 537.06
10/07/14 23:09:00 23072.70 37814.02 537.04
10/07/14 23:12:00 23072.06 37814.79 537.02
10/07/14 23:15:00 23073.87 37814.06 537.00
10/07/14 23:18:00 23075.69 37813.32 536.98
10/07/14 23:21:00 23075.05 37814.09 536.96
10/07/14 23:24:00 23076.87 37813.37 536.94
10/07/14 23:27:00 23076.22 37814.13 536.92
10/07/14 23:30:00 23078.04 37813.40 536.91
10/07/14 23:33:00 23077.41 37814.16 536.89
10/07/14 23:36:00 23079.21 37813.43 536.87
10/07/14 23:39:00 23078.58 37814.20 536.85
10/07/14 23:42:00 23080.39 37813.46 536.83
10/07/14 23:45:00 23079.75 37814.23 536.81
10/07/14 23:48:00 23081.56 37813.50 536.79
10/07/14 23:51:00 23080.92 37814.27 536.77
10/07/14 23:54:00 23082.74 37813.52 536.75
10/07/14 23:57:00 23082.11 37814.30 536.73
10/07/15 00:00:00 23083.92 37813.56 536.71
10/07/15 00:03:00 23085.73 37812.84 536.69
10/07/15 00:06:00 23085.09 37813.60 536.67
10/07/15 00:09:00 23086.91 37812.87 536.65
10/07/15 00:12:00 23086.27 37813.63 536.64
10/07/15 00:15:00 23088.08 37812.89 536.62
10/07/15 00:18:00 23087.44 37813.66 536.60
10/07/15 00:21:00 23089.26 37812.94 536.58
10/07/15 00:24:00 23088.62 37813.70 536.56
10/07/15 00:27:00 23090.44 37812.97 536.54
10/07/15 00:30:00 23089.79 37813.73 536.52
10/07/15 00:33:00 23091.61 37813.00 536.50
10/07/15 00:36:00 23090.97 37813.77 536.48
10/07/15 00:39:00 23092.78 37813.03 536.46
10/07/15 00:42:00 23092.14 37813.80 536.44
10/07/15 00:45:00 23093.96 37813.06 536.42
10/07/15 00:48:00 23095.78 37812.33 536.40
10/07/15 00:51:00 23095.13 37813.10 536.39
10/07/15 00:54:00 23096.95 37812.37 536.37
10/07/15 00:57:00 23096.31 37813.14 536.35
10/07/15 01:00:00 23098.12 37812.40 536.33
10/07/15 01:03:00 23097.49 37813.17 536.31
10/07/15 01:06:00 23099.31 37812.44 536.29
10/07/15 01:09:00 23098.66 37813.20 536.27
10/07/15 01:12:00 23100.47 37812.47 536.25
10/07/15 01:15:00 23099.83 37813.24 536.23
10/07/15 01:18:00 23101.65 37812.51 536.21
10/07/15 01:21:00 23101.01 37813.28 536.19
10/07/15 01:24:00 23102.82 37812.54 536.17
10/07/15 01:27:00 23102.18 37813.31 536.15
10/07/15 01:30:00 23104.00 37812.57 536.13
10/07/15 01:33:00 23105.82 37811.84 536.11
10/07/15 01:36:00 23105.18 37812.60 536.10
10/07/15 01:39:00 23106.99 37811.88 536.08
10/07/15 01:42:00 23106.35 37812.64 536.06
10/07/15 01:45:00 23108.17 37811.91 536.04
10/07/15 01:48:00 23107.52 37812.67 536.02
10/07/15 01:51:00 23109.35 37811.94 536.00
10/07/15 01:54:00 23108.70 37812.71 535.98
10/07/15 01:57:00 23110.52 37811.97 535.96
10/07/15 02:00:00 23109.87 37812.74 535.94
10/07/15 02:03:00 23111.69 37812.01 535.92
10/07/15 02:06:00 23111.05 37812.78 535.90
10/07/15 02:09:00 23112.87 37812.03 535.88
10/07/15 02:12:00 23112.23 37812.80 535.86
10/07/15 02:15:00 23114.04 37812.07 535.84
10/07/15 02:18:00 23115.86 37811.34 535.83
10/07/15 02:21:00 23115.22 37812.11 535.81
10/07/15 02:24:00 23117.04 37811.37 535.79
10/07/15 02:27:00 23116.40 37812.14 535.77
10/07/15 02:30:00 23118.20 37811.39 535.75
10/07/15 02:33:00 23117.56 37812.17 535.73
10/07/15 02:36:00 23119.38 37811.44 535.71
10/07/15 02:39:00 23118.74 37812.21 535.69
10/07/15 02:42:00 23120.56 37811.47 535.67
10/07/15 02:45:00 23119.91 37812.23 535.65
10/07/15 02:48:00 23121.74 37811.50 535.63
10/07/15 02:51:00 23121.10 37812.27 535.61
10/07/15 02:54:00 23122.90 37811.53 535.59
10/07/15 02:57:00 23122.26 37812.30 535.58
10/07/15 03:00:00 23124.09 37811.56 535.56
10/07/15 03:03:00 23125.90 37810.83 535.54
10/07/15 03:06:00 23125.26 37811.60 535.52
10/07/15 03:09:00 23127.08 37810.86 535.50
10/07/15 03:12:00 23126.44 37811.63 535.48
10/07/15 03:15:00 23128.25 37810.89 535.46
10/07/15 03:18:00 23127.61 37811.66 535.44
10/07/15 03:21:00 23129.42 37810.93 535.42
10/07/15 03:24:00 23128.78 37811.70 535.40
10/07/15 03:27:00 23130.60 37810.96 535.38
10/07/15 03:30:00 23129.96 37811.73 535.36
10/07/15 03:33:00 23131.77 37810.99 535.34
10/07/15 03:36:00 23131.13 37811.76 535.32
10/07/15 03:39:00 23132.95 37811.03 535.31
10/07/15 03:42:00 23132.30 37811.80 535.29
10/07/15 03:45:00 23134.13 37811.06 535.27
10/07/15 03:48:00 23135.94 37810.32 535.25
10/07/15 03:51:00 23135.30 37811.09 535.23
10/07/15 03:54:00 23137.11 37810.35 535.21
10/07/15 03:57:00 23136.46 37811.12 535.19
10/07/15 04:00:00 23138.29 37810.39 535.17
10/07/15 04:03:00 23137.64 37811.16 535.15
10/07/15 04:06:00 23139.46 37810.41 535.13
10/07/15 04:09:00 23138.82 37811.18 535.11
10/07/15 04:12:00 23140.64 37810.45 535.09
10/07/15 04:15:00 23139.99 37811.22 535.07
10/07/15 04:18:00 23141.82 37810.49 535.05
10/07/15 04:21:00 23141.17 37811.25 535.04
10/07/15 04:24:00 23142.99 37810.52 535.02
10/07/15 04:27:00 23142.34 37811.28 535.00
10/07/15 04:30:00 23144.16 37810.54 534.98
10/07/15 04:33:00 23145.98 37809.82 534.96
10/07/15 04:36:00 23145.34 37810.59 534.94
10/07/15 04:39:00 23147.15 37809.85 534.92
10/07/15 04:42:00 23146.51 37810.61 534.90
10/07/15 04:45:00 23148.33 37809.87 534.88
10/07/15 04:48:00 23147.69 37810.64 534.86
10/07/15 04:51:00 23149.50 37809.91 534.84
10/07/15 04:54:00 23148.86 37810.67 534.82
10/07/15 04:57:00 23150.67 37809.94 534.80
10/07/15 05:00:00 23150.03 37810.71 534.78
10/07/15 05:03:00 23151.86 37809.97 534.77
10/07/15 05:06:00 23151.21 37810.74 534.75
10/07/15 05:09:00 23153.03 37810.00 534.73
10/07/15 05:12:00 23152.38 37810.77 534.71
10/07/15 05:15:00 23154.20 37810.04 534.69
10/07/15 05:18:00 23156.02 37809.30 534.67
10/07/15 05:21:00 23155.38 37810.07 534.65
10/07/15 05:24:00 23157.19 37809.33 534.63
10/07/15 05:27:00 23156.55 37810.10 534.61
10/07/15 05:30:00 23158.37 37809.36 534.59
10/07/15 05:33:00 23157.72 37810.12 534.57
10/07/15 05:36:00 23159.54 37809.39 534.55
10/07/15 05:39:00 23158.90 37810.16 534.53
10/07/15 05:42:00 23160.71 37809.43 534.52
10/07/15 05:45:00 23160.07 37810.20 534.50
10/07/15 05:48:00 23161.89 37809.45 534.48
10/07/15 05:51:00 23161.25 37810.22 534.46
10/07/15 05:54:00 23163.06 37809.49 534.44
10/07/15 05:57:00 23162.42 37810.26 534.42
10/07/15 06:00:00 23164.23 37809.52 534.40
10/07/15 06:03:00 23166.05 37808.78 534.38
10/07/15 06:06:00 23165.41 37809.55 534.36
10/07/15 06:09:00 23167.23 37808.80 534.34
10/07/15 06:12:00 23166.59 37809.58 534.32
10/07/15 06:15:00 23168.40 37808.85 534.30
10/07/15 06:18:00 23167.76 37809.61 534.28
10/07/15 06:21:00 23169.58 37808.88 534.26
10/07/15 06:24:00 23168.93 37809.65 534.25
10/07/15 06:27:00 23170.75 37808.90 534.23
10/07/15 06:30:00 23170.11 37809.67 534.21
10/07/15 06:33:00 23171.93 37808.94 534.19
10/07/15 06:36:00 23171.29 37809.71 534.17
10/07/15 06:39:00 23173.10 37808.96 534.15
10/07/15 06:42:00 23172.46 37809.74 534.13
10/07/15 06:45:00 23174.28 37809.00 534.11
10/07/15 06:48:00 23176.09 37808.26 534.09
10/07/15 06:51:00 23175.45 37809.03 534.07
10/07/15 06:54:00 23177.26 37808.29 534.05
10/07/15 06:57:00 23176.62 37809.06 534.03
10/07/15 07:00:00 23178.44 37808.32 534.01
10/07/15 07:03:00 23177.79 37809.09 533.99
10/07/15 07:06:00 23179.61 37808.35 533.98
10/07/15 07:09:00 23178.97 37809.12 533.96
10/07/15 07:12:00 23180.79 37808.38 533.94
10/07/15 07:15:00 23180.14 37809.15 533.92
10/07/15 07:18:00 23181.96 37808.41 533.90
10/07/15 07:21:00 23181.32 37809.18 533.88
10/07/15 07:24:00 23183.14 37808.44 533.86
10/07/15 07:27:00 23182.49 37809.21 533.84
10/07/15 07:30:00 23184.31 37808.48 533.82
10/07/15 07:33:00 23186.13 37807.74 533.80
10/07/15 07:36:00 23185.48 37808.50 533.78
10/07/15 07:39:00 23187.30 37807.77 533.76
10/07/15 07:42:00 23186.65 37808.54 533.74
10/07/15 07:45:00 23188.48 37807.80 533.72
10/07/15 07:48:00 23187.83 37808.57 533.71
10/07/15 07:51:00 23189.65 37807.83 533.69
10/07/15 07:54:00 23189.01 37808.61 533.67
10/07/15 07:57:00 23190.82 37807.86 533.65
10/07/15 08:00:00 23190.18 37808.63 533.63
10/07/15 08:03:00 23192.00 37807.89 533.61
10/07/15 08:06:00 23191.36 37808.66 533.59
10/07/15 08:09:00 23193.18 37807.93 533.57
10/07/15 08:12:00 23192.54 37808.69 533.55
10/07/15 08:15:00 23194.35 37807.95 533.53
10/07/15 08:18:00 23196.16 37807.22 533.51
10/07/15 08:21:00 23195.52 37807.99 533.49
10/07/15 08:24:00 23197.33 37807.25 533.47
10/07/15 08:27:00 23196.69 37808.02 533.45
10/07/15 08:30:00 23198.51 37807.28 533.44
10/07/15 08:33:00 23197.87 37808.04 533.42
10/07/15 08:36:00 23199.69 37807.30 533.40
10/07/15 08:39:00 23199.05 37808.07 533.38
10/07/15 08:42:00 23200.86 37807.33 533.36
10/07/15 08:45:00 23200.21 37808.11 533.34
10/07/15 08:48:00 23202.04 37807.36 533.32
10/07/15 08:51:00 23201.39 37808.13 533.30
10/07/15 08:54:00 23203.21 37807.39 533.28
10/07/15 08:57:00 23202.57 37808.16 533.26
10/07/15 09:00:00 23204.38 37807.42 533.24
10/07/15 09:03:00 23206.20 37806.69 533.22
10/07/15 09:06:00 23205.56 37807.45 533.20
10/07/15 09:09:00 23207.38 37806.71 533.18
10/07/15 09:12:00 23206.74 37807.48 533.17
10/07/15 09:15:00 23208.54 37806.74 533.15
10/07/15 09:18:00 23207.90 37807.51 533.13
10/07/15 09:21:00 23209.72 37806.77 533.11
10/07/15 09:24:00 23209.07 37807.54 533.09
10/07/15 09:27:00 23210.89 37806.80 533.07
10/07/15 09:30:00 23210.25 37807.58 533.05
10/07/15 09:33:00 23212.07 37806.83 533.03
10/07/15 09:36:00 23211.43 37807.60 533.01
10/07/15 09:39:00 23213.24 37806.86 532.99
10/07/15 09:42:00 23212.60 37807.63 532.97
10/07/15 09:45:00 23214.41 37806.89 532.95
10/07/15 09:48:00 23216.22 37806.16 532.93
10/07/15 09:51:00 23215.58 37806.93 532.91
10/07/15 09:54:00 23217.40 37806.18 532.89
10/07/15 09:57:00 23216.77 37806.95 532.88
10/07/15 10:00:00 23218.58 37806.21 532.86
10/07/15 10:03:00 23217.94 37806.98 532.84
10/07/15 10:06:00 23219.75 37806.25 532.82
10/07/15 10:09:00 23219.11 37807.02 532.80
10/07/15 10:12:00 23220.93 37806.27 532.78
10/07/15 10:15:00 23220.29 37807.04 532.76
10/07/15 10:18:00 23222.10 37806.30 532.74
10/07/15 10:21:00 23221.45 37807.07 532.72
10/07/15 10:24:00 23223.27 37806.33 532.70
10/07/15 10:27:00 23222.62 37807.11 532.68
10/07/15 10:30:00 23224.45 37806.35 532.66
10/07/15 10:33:00 23226.27 37805.62 532.64
10/07/15 10:36:00 23225.63 37806.39 532.62
10/07/15 10:39:00 23227.44 37805.65 532.61
10/07/15 10:42:00 23226.80 37806.42 532.59
10/07/15 10:45:00 23228.61 37805.68 532.57
10/07/15 10:48:00 23227.97 37806.45 532.55
10/07/15 10:51:00 23229.78 37805.71 532.53
10/07/15 10:54:00 23229.13 37806.48 532.51
10/07/15 10:57:00 23230.96 37805.74 532.49
10/07/15 11:00:00 23230.31 37806.51 532.47
10/07/15 11:03:00 23232.14 37805.76 532.45
10/07/15 11:06:00 23231.50 37806.53 532.43
10/07/15 11:09:00 23233.30 37805.79 532.41
10/07/15 11:12:00 23232.66 37806.56 532.39
10/07/15 11:15:00 23234.48 37805.82 532.37
10/07/15 11:18:00 23236.30 37805.08 532.35
10/07/15 11:21:00 23235.66 37805.85 532.34
10/07/15 11:24:00 23237.47 37805.11 532.32
10/07/15 11:27:00 23236.83 37805.88 532.30
10/07/15 11:30:00 23238.64 37805.14 532.28
10/07/15 11:33:00 23237.99 37805.91 532.26
10/07/15 11:36:00 23239.82 37805.17 532.24
10/07/15 11:39:00 23239.18 37805.94 532.22
10/07/15 11:42:00 23240.98 37805.20 532.20
10/07/15 11:45:00 23240.34 37805.98 532.18
10/07/15 11:48:00 23242.17 37805.22 532.16
10/07/15 11:51:00 23241.52 37806.00 532.14
10/07/15 11:54:00 23243.34 37805.25 532.12
10/07/15 11:57:00 23242.70 37806.02 532.10
10/07/15 12:00:00 23244.51 37805.28 532.08
10/07/15 12:03:00 23246.34 37804.54 532.06
10/07/15 12:06:00 23245.69 37805.31 532.05
10/07/15 12:09:00 23247.50 37804.58 532.03
10/07/15 12:12:00 23246.86 37805.34 532.01
10/07/15 12:15:00 23248.68 37804.60 531.99
10/07/15 12:18:00 23248.03 37805.38 531.97
10/07/15 12:21:00 23249.85 37804.63 531.95
10/07/15 12:24:00 23249.20 37805.40 531.93
10/07/15 12:27:00 23251.03 37804.66 531.91
10/07/15 12:30:00 23250.38 37805.42 531.89
10/07/15 12:33:00 23252.19 37804.69 531.87
10/07/15 12:36:00 23251.55 37805.45 531.85
10/07/15 12:39:00 23253.38 37804.71 531.83
10/07/15 12:42:00 23252.73 37805.48 531.81
10/07/15 12:45:00 23254.54 37804.75 531.79
10/07/15 12:48:00 23256.36 37804.00 531.78
10/07/15 12:51:00 23255.72 37804.77 531.76
10/07/15 12:54:00 23257.53 37804.03 531.74
10/07/15 12:57:00 23256.89 37804.80 531.72
10/07/15 13:00:00 23258.70 37804.05 531.70
10/07/15 13:03:00 23258.06 37804.83 531.68
10/07/15 13:06:00 23259.88 37804.08 531.66
10/07/15 13:09:00 23259.24 37804.85 531.64
10/07/15 13:12:00 23261.05 37804.12 531.62
10/07/15 13:15:00 23260.41 37804.89 531.60
10/07/15 13:18:00 23262.22 37804.14 531.58
10/07/15 13:21:00 23261.58 37804.92 531.56
10/07/15 13:24:00 23263.40 37804.16 531.54
10/07/15 13:27:00 23262.76 37804.94 531.52
10/07/15 13:30:00 23264.57 37804.20 531.51
10/07/15 13:33:00 23266.38 37803.46 531.49
10/07/15 13:36:00 23265.74 37804.23 531.47
10/07/15 13:39:00 23267.56 37803.48 531.45
10/07/15 13:42:00 23266.92 37804.26 531.43
10/07/15 13:45:00 23268.74 37803.51 531.41
10/07/15 13:48:00 23268.09 37804.28 531.39
10/07/15 13:51:00 23269.91 37803.54 531.37
10/07/15 13:54:00 23269.27 37804.30 531.35
10/07/15 13:57:00 23271.08 37803.56 531.33
10/07/15 14:00:00 23270.44 37804.34 531.31
10/07/15 14:03:00 23272.25 37803.60 531.29
10/07/15 14:06:00 23271.60 37804.37 531.27
10/07/15 14:09:00 23273.43 37803.62 531.25
10/07/15 14:12:00 23272.79 37804.39 531.24
10/07/15 14:15:00 23274.60 37803.65 531.22
10/07/15 14:18:00 23276.42 37802.91 531.20
10/07/15 14:21:00 23275.78 37803.68 531.18
10/07/15 14:24:00 23277.59 37802.93 531.16
10/07/15 14:27:00 23276.95 37803.71 531.14
10/07/15 14:30:00 23278.76 37802.96 531.12
10/07/15 14:33:00 23278.12 37803.73 531.10
10/07/15 14:36:00 23279.94 37802.99 531.08
10/07/15 14:39:00 23279.29 37803.76 531.06
10/07/15 14:42:00 23281.11 37803.02 531.04
10/07/15 14:45:00 23280.47 37803.79 531.02
10/07/15 14:48:00 23282.29 37803.05 531.00
10/07/15 14:51:00 23281.64 37803.81 530.98
10/07/15 14:54:00 23283.46 37803.07 530.97
10/07/15 14:57:00 23282.81 37803.84 530.95
10/07/15 15:00:00 23284.64 37803.10 530.93
10/07/15 15:03:00 23286.45 37802.36 530.91
10/07/15 15:06:00 23285.80 37803.12 530.89
10/07/15 15:09:00 23287.62 37802.38 530.87
10/07/15 15:12:00 23286.97 37803.15 530.85
10/07/15 15:15:00 23288.79 37802.41 530.83
10/07/15 15:18:00 23288.15 37803.18 530.81
10/07/15 15:21:00 23289.97 37802.43 530.79
10/07/15 15:24:00 23289.32 37803.21 530.77
10/07/15 15:27:00 23291.14 37802.46 530.75
10/07/15 15:30:00 23290.50 37803.23 530.73
10/07/15 15:33:00 23292.31 37802.49 530.71
10/07/15 15:36:00 23291.67 37803.27 530.69
10/07/15 15:39:00 23293.49 37802.52 530.68
10/07/15 15:42:00 23292.84 37803.29 530.66
10/07/15 15:45:00 23294.66 37802.54 530.64
10/07/15 15:48:00 23296.48 37801.80 530.62
10/07/15 15:51:00 23295.83 37802.57 530.60
10/07/15 15:54:00 23297.64 37801.83 530.58
10/07/15 15:57:00 23297.00 37802.61 530.56
10/07/15 16:00:00 23298.82 37801.86 530.54
10/07/15 16:03:00 23298.18 37802.62 530.52
10/07/15 16:06:00 23299.99 37801.89 530.50
10/07/15 16:09:00 23299.34 37802.65 530.48
10/07/15 16:12:00 23301.16 37801.91 530.46
10/07/15 16:15:00 23300.52 37802.68 530.44
10/07/15 16:18:00 23302.34 37801.93 530.42
10/07/15 16:21:00 23301.70 37802.70 530.40
10/07/15 16:24:00 23303.52 37801.96 530.39
10/07/15 16:27:00 23302.87 37802.73 530.37
10/07/15 16:30:00 23304.68 37801.99 530.35
10/07/15 16:33:00 23306.51 37801.24 530.33
10/07/15 16:36:00 23305.86 37802.01 530.31
10/07/15 16:39:00 23307.67 37801.28 530.29
10/07/15 16:42:00 23307.03 37802.05 530.27
10/07/15 16:45:00 23308.84 37801.30 530.25
10/07/15 16:48:00 23308.20 37802.07 530.23
10/07/15 16:51:00 23310.02 37801.33 530.21
10/07/15 16:54:00 23309.38 37802.10 530.19
10/07/15 16:57:00 23311.20 37801.34 530.17
10/07/15 17:00:00 23310.55 37802.12 530.15
10/07/15 17:03:00 23312.36 37801.38 530.13
10/07/15 17:06:00 23311.72 37802.15 530.12
10/07/15 17:09:00 23313.54 37801.40 530.10
10/07/15 17:12:00 23312.90 37802.18 530.08
10/07/15 17:15:00 23314.71 37801.43 530.06
10/07/15 17:18:00 23316.53 37800.69 530.04
10/07/15 17:21:00 23315.88 37801.45 530.02
10/07/15 17:24:00 23317.70 37800.71 530.00
10/07/15 17:27:00 23317.06 37801.48 529.98
10/07/15 17:30:00 23318.88 37800.73 529.96
10/07/15 17:33:00 23318.24 37801.50 529.94
10/07/15 17:36:00 23320.05 37800.77 529.92
10/07/15 17:39:00 23319.40 37801.53 529.90
10/07/15 17:42:00 23321.22 37800.79 529.88
10/07/15 17:45:00 23320.58 37801.56 529.86
10/07/15 17:48:00 23322.39 37800.82 529.84
10/07/15 17:51:00 23321.75 37801.59 529.83
10/07/15 17:54:00 23323.56 37800.85 529.81
10/07/15 17:57:00 23322.92 37801.62 529.79
10/07/15 18:00:00 23324.74 37800.86 529.77
10/07/15 18:03:00 23326.55 37800.12 529.75
10/07/15 18:06:00 23325.90 37800.89 529.73
10/07/15 18:09:00 23327.73 37800.15 529.71
10/07/15 18:12:00 23327.09 37800.92 529.69
10/07/15 18:15:00 23328.90 37800.17 529.67
10/07/15 18:18:00 23328.26 37800.95 529.65
10/07/15 18:21:00 23330.07 37800.20 529.63
10/07/15 18:24:00 23329.43 37800.97 529.61
10/07/15 18:27:00 23331.24 37800.22 529.59
10/07/15 18:30:00 23330.60 37801.00 529.57
10/07/15 18:33:00 23332.42 37800.25 529.55
10/07/15 18:36:00 23331.77 37801.02 529.54
10/07/15 18:39:00 23333.59 37800.27 529.52
10/07/15 18:42:00 23332.95 37801.04 529.50
10/07/15 18:45:00 23334.76 37800.30 529.48
10/07/15 18:48:00 23336.58 37799.56 529.46
10/07/15 18:51:00 23335.94 37800.32 529.44
10/07/15 18:54:00 23337.75 37799.58 529.42
10/07/15 18:57:00 23337.11 37800.35 529.40
10/07/15 19:00:00 23338.93 37799.61 529.38
10/07/15 19:03:00 23338.29 37800.38 529.36
10/07/15 19:06:00 23340.09 37799.64 529.34
10/07/15 19:09:00 23339.45 37800.41 529.32
10/07/15 19:12:00 23341.27 37799.66 529.30
10/07/15 19:15:00 23340.62 37800.44 529.28
10/07/15 19:18:00 23342.44 37799.68 529.26
10/07/15 19:21:00 23341.80 37800.46 529.25
10/07/15 19:24:00 23343.62 37799.71 529.23
10/07/15 19:27:00 23342.98 37800.48 529.21
10/07/15 19:30:00 23344.79 37799.73 529.19
10/07/15 19:33:00 23346.60 37798.98 529.17
10/07/15 19:36:00 23345.96 37799.76 529.15
10/07/15 19:39:00 23347.78 37799.01 529.13
10/07/15 19:42:00 23347.13 37799.78 529.11
10/07/15 19:45:00 23348.95 37799.04 529.09
10/07/15 19:48:00 23348.31 37799.80 529.07
10/07/15 19:51:00 23350.12 37799.07 529.05
10/07/15 19:54:00 23349.47 37799.84 529.03
10/07/15 19:57:00 23351.29 37799.09 529.01
10/07/15 20:00:00 23350.65 37799.86 528.99
10/07/15 20:03:00 23352.47 37799.11 528.98
10/07/15 20:06:00 23351.83 37799.89 528.96
10/07/15 20:09:00 23353.65 37799.14 528.94
10/07/15 20:12:00 23353.00 37799.90 528.92
10/07/15 20:15:00 23354.81 37799.16 528.90
10/07/15 20:18:00 23356.63 37798.41 528.88
10/07/15 20:21:00 23355.98 37799.19 528.86
10/07/15 20:24:00 23357.80 37798.44 528.84
10/07/15 20:27:00 23357.16 37799.21 528.82
10/07/15 20:30:00 23358.97 37798.46 528.80
10/07/15 20:33:00 23358.33 37799.23 528.78
10/07/15 20:36:00 23360.14 37798.49 528.76
10/07/15 20:39:00 23359.50 37799.27 528.74
10/07/15 20:42:00 23361.32 37798.52 528.72
10/07/15 20:45:00 23360.68 37799.29 528.70
10/07/15 20:48:00 23362.49 37798.54 528.69
10/07/15 20:51:00 23361.85 37799.31 528.67
10/07/15 20:54:00 23363.66 37798.56 528.65
10/07/15 20:57:00 23363.02 37799.34 528.63
10/07/15 21:00:00 23364.84 37798.59 528.61
10/07/15 21:03:00 23366.64 37797.84 528.59
10/07/15 21:06:00 23366.00 37798.62 528.57
10/07/15 21:09:00 23367.83 37797.87 528.55
10/07/15 21:12:00 23367.18 37798.64 528.53
10/07/15 21:15:00 23369.00 37797.89 528.51
10/07/15 21:18:00 23368.35 37798.66 528.49
10/07/15 21:21:00 23370.16 37797.92 528.47
10/07/15 21:24:00 23369.52 37798.69 528.45
10/07/15 21:27:00 23371.34 37797.94 528.43
10/07/15 21:30:00 23370.70 37798.71 528.41
10/07/15 21:33:00 23372.51 37797.97 528.40
10/07/15 21:36:00 23371.87 37798.73 528.38
10/07/15 21:39:00 23373.68 37797.99 528.36
10/07/15 21:42:00 23373.04 37798.76 528.34
10/07/15 21:45:00 23374.85 37798.02 528.32
10/07/15 21:48:00 23376.67 37797.26 528.30
10/07/15 21:51:00 23376.02 37798.04 528.28
10/07/15 21:54:00 23377.84 37797.29 528.26
10/07/15 21:57:00 23377.20 37798.06 528.24
10/07/15 22:00:00 23379.01 37797.31 528.22
10/07/15 22:03:00 23378.37 37798.09 528.20
10/07/15 22:06:00 23380.18 37797.35 528.18
10/07/15 22:09:00 23379.54 37798.12 528.16
10/07/15 22:12:00 23381.35 37797.36 528.14
10/07/15 22:15:00 23380.71 37798.13 528.12
10/07/15 22:18:00 23382.54 37797.38 528.10
10/07/15 22:21:00 23381.89 37798.15 528.09
10/07/15 22:24:00 23383.70 37797.40 528.07
10/07/15 22:27:00 23383.06 37798.18 528.05
10/07/15 22:30:00 23384.87 37797.44 528.03
10/07/15 22:33:00 23386.69 37796.68 528.01
10/07/15 22:36:00 23386.05 37797.46 527.99
10/07/15 22:39:00 23387.86 37796.71 527.97
10/07/15 22:42:00 23387.21 37797.48 527.95
10/07/15 22:45:00 23389.04 37796.73 527.93
10/07/15 22:48:00 23388.40 37797.50 527.91
10/07/15 22:51:00 23390.21 37796.75 527.89
10/07/15 22:54:00 23389.56 37797.52 527.87
10/07/15 22:57:00 23391.37 37796.79 527.85
10/07/15 23:00:00 23390.73 37797.56 527.83
10/07/15 23:03:00 23392.55 37796.80 527.82
10/07/15 23:06:00 23391.91 37797.57 527.80
10/07/15 23:09:00 23393.73 37796.83 527.78
10/07/15 23:12:00 23393.09 37797.60 527.76
10/07/15 23:15:00 23394.88 37796.86 527.74
10/07/15 23:18:00 23396.71 37796.10 527.72
10/07/15 23:21:00 23396.07 37796.88 527.70
10/07/15 23:24:00 23397.88 37796.12 527.68
10/07/15 23:27:00 23397.24 37796.89 527.66
10/07/15 23:30:00 23399.06 37796.15 527.64
10/07/15 23:33:00 23398.41 37796.92 527.62
10/07/15 23:36:00 23400.22 37796.17 527.60
10/07/15 23:39:00 23399.58 37796.94 527.58
10/07/15 23:42:00 23401.40 37796.20 527.56
10/07/15 23:45:00 23400.75 37796.96 527.54
10/07/15 23:48:00 23402.56 37796.23 527.53
10/07/15 23:51:00 23401.92 37797.00 527.51
10/07/15 23:54:00 23403.76 37796.23 527.49
10/07/15 23:57:00 23403.11 37797.01 527.47
10/07/16 00:00:00 23404.92 37796.26 527.45
10/07/16 00:03:00 23406.73 37795.52 527.43
10/07/16 00:06:00 23406.09 37796.30 527.41
10/07/16 00:09:00 23407.90 37795.54 527.39
10/07/16 00:12:00 23407.26 37796.31 527.37
10/07/16 00:15:00 23409.08 37795.56 527.35
10/07/16 00:18:00 23408.43 37796.34 527.33
10/07/16 00:21:00 23410.24 37795.59 527.31
10/07/16 00:24:00 23409.60 37796.36 527.29
10/07/16 00:27:00 23411.42 37795.60 527.27
10/07/16 00:30:00 23410.78 37796.38 527.25
10/07/16 00:33:00 23412.59 37795.63 527.23
10/07/16 00:36:00 23411.95 37796.41 527.22
10/07/16 00:39:00 23413.75 37795.66 527.20
10/07/16 00:42:00 23413.11 37796.43 527.18
10/07/16 00:45:00 23414.94 37795.67 527.16
10/07/16 00:48:00 23416.75 37794.93 527.14
10/07/16 00:51:00 23416.10 37795.70 527.12
10/07/16 00:54:00 23417.91 37794.96 527.10
10/07/16 00:57:00 23417.27 37795.73 527.08
10/07/16 01:00:00 23419.10 37794.97 527.06
10/07/16 01:03:00 23418.45 37795.74 527.04
10/07/16 01:06:00 23420.27 37794.99 527.02
10/07/16 01:09:00 23419.62 37795.77 527.00
10/07/16 01:12:00 23421.44 37795.02 526.98
10/07/16 01:15:00 23420.79 37795.79 526.96
10/07/16 01:18:00 23422.61 37795.04 526.95
10/07/16 01:21:00 23421.96 37795.81 526.93
10/07/16 01:24:00 23423.77 37795.06 526.91
10/07/16 01:27:00 23423.13 37795.84 526.89
10/07/16 01:30:00 23424.95 37795.08 526.87
10/07/16 01:33:00 23426.76 37794.34 526.85
10/07/16 01:36:00 23426.12 37795.11 526.83
10/07/16 01:39:00 23427.93 37794.36 526.81
10/07/16 01:42:00 23427.29 37795.14 526.79
10/07/16 01:45:00 23429.11 37794.38 526.77
10/07/16 01:48:00 23428.47 37795.16 526.75
10/07/16 01:51:00 23430.29 37794.40 526.73
10/07/16 01:54:00 23429.64 37795.18 526.71
10/07/16 01:57:00 23431.45 37794.43 526.69
10/07/16 02:00:00 23430.81 37795.19 526.67
10/07/16 02:03:00 23432.63 37794.45 526.65
10/07/16 02:06:00 23431.98 37795.22 526.64
10/07/16 02:09:00 23433.79 37794.47 526.62
10/07/16 02:12:00 23433.15 37795.25 526.60
10/07/16 02:15:00 23434.97 37794.50 526.58
10/07/16 02:18:00 23436.79 37793.75 526.56
10/07/16 02:21:00 23436.14 37794.52 526.54
10/07/16 02:24:00 23437.95 37793.76 526.52
10/07/16 02:27:00 23437.31 37794.54 526.50
10/07/16 02:30:00 23439.13 37793.79 526.48
10/07/16 02:33:00 23438.48 37794.56 526.46
10/07/16 02:36:00 23440.30 37793.81 526.44
10/07/16 02:39:00 23439.66 37794.59 526.42
10/07/16 02:42:00 23441.46 37793.83 526.40
10/07/16 02:45:00 23440.82 37794.61 526.38
10/07/16 02:48:00 23442.64 37793.86 526.36
10/07/16 02:51:00 23442.00 37794.63 526.35
10/07/16 02:54:00 23443.81 37793.87 526.33
10/07/16 02:57:00 23443.17 37794.64 526.31
10/07/16 03:00:00 23444.98 37793.90 526.29
10/07/16 03:03:00 23446.81 37793.14 526.27
10/07/16 03:06:00 23446.16 37793.91 526.25
10/07/16 03:09:00 23447.97 37793.17 526.23
10/07/16 03:12:00 23447.33 37793.95 526.21
10/07/16 03:15:00 23449.14 37793.19 526.19
10/07/16 03:18:00 23448.49 37793.96 526.17
10/07/16 03:21:00 23450.32 37793.21 526.15
10/07/16 03:24:00 23449.67 37793.97 526.13
10/07/16 03:27:00 23451.49 37793.24 526.11
10/07/16 03:30:00 23450.84 37794.01 526.09
10/07/16 03:33:00 23452.65 37793.25 526.07
10/07/16 03:36:00 23452.01 37794.03 526.06
10/07/16 03:39:00 23453.83 37793.27 526.04
10/07/16 03:42:00 23453.19 37794.05 526.02
10/07/16 03:45:00 23455.00 37793.30 526.00
10/07/16 03:48:00 23456.82 37792.54 525.98
10/07/16 03:51:00 23456.17 37793.32 525.96
10/07/16 03:54:00 23457.99 37792.57 525.94
10/07/16 03:57:00 23457.35 37793.34 525.92
10/07/16 04:00:00 23459.16 37792.59 525.90
10/07/16 04:03:00 23458.52 37793.36 525.88
10/07/16 04:06:00 23460.32 37792.61 525.86
10/07/16 04:09:00 23459.68 37793.38 525.84
10/07/16 04:12:00 23461.51 37792.62 525.82
10/07/16 04:15:00 23460.86 37793.40 525.80
10/07/16 04:18:00 23462.67 37792.65 525.78
10/07/16 04:21:00 23462.03 37793.43 525.77
10/07/16 04:24:00 23463.84 37792.68 525.75
10/07/16 04:27:00 23463.19 37793.45 525.73
10/07/16 04:30:00 23465.02 37792.70 525.71
10/07/16 04:33:00 23466.83 37791.94 525.69
10/07/16 04:36:00 23466.19 37792.71 525.67
10/07/16 04:39:00 23468.00 37791.97 525.65
10/07/16 04:42:00 23467.35 37792.74 525.63
10/07/16 04:45:00 23469.18 37791.97 525.61
10/07/16 04:48:00 23468.53 37792.75 525.59
10/07/16 04:51:00 23470.34 37792.01 525.57
10/07/16 04:54:00 23469.69 37792.79 525.55
10/07/16 04:57:00 23471.51 37792.03 525.53
10/07/16 05:00:00 23470.87 37792.81 525.51
10/07/16 05:03:00 23472.70 37792.04 525.49
10/07/16 05:06:00 23472.05 37792.82 525.47
10/07/16 05:09:00 23473.86 37792.07 525.46
10/07/16 05:12:00 23473.21 37792.84 525.44
10/07/16 05:15:00 23475.03 37792.09 525.42
10/07/16 05:18:00 23476.84 37791.33 525.40
10/07/16 05:21:00 23476.20 37792.11 525.38
10/07/16 05:24:00 23478.02 37791.35 525.36
10/07/16 05:27:00 23477.37 37792.12 525.34
10/07/16 05:30:00 23479.19 37791.38 525.32
10/07/16 05:33:00 23478.55 37792.15 525.30
10/07/16 05:36:00 23480.36 37791.40 525.28
10/07/16 05:39:00 23479.71 37792.17 525.26
10/07/16 05:42:00 23481.53 37791.41 525.24
10/07/16 05:45:00 23480.89 37792.19 525.22
10/07/16 05:48:00 23482.70 37791.45 525.20
10/07/16 05:51:00 23482.06 37792.22 525.18
10/07/16 05:54:00 23483.87 37791.46 525.17
10/07/16 05:57:00 23483.23 37792.23 525.15
10/07/16 06:00:00 23485.04 37791.47 525.13
10/07/16 06:03:00 23486.86 37790.73 525.11
10/07/16 06:06:00 23486.21 37791.50 525.09
10/07/16 06:09:00 23488.03 37790.74 525.07
10/07/16 06:12:00 23487.39 37791.52 525.05
10/07/16 06:15:00 23489.21 37790.77 525.03
10/07/16 06:18:00 23488.56 37791.54 525.01
10/07/16 06:21:00 23490.37 37790.79 524.99
10/07/16 06:24:00 23489.73 37791.56 524.97
10/07/16 06:27:00 23491.54 37790.81 524.95
10/07/16 06:30:00 23490.89 37791.59 524.93
10/07/16 06:33:00 23492.71 37790.83 524.91
10/07/16 06:36:00 23492.07 37791.61 524.89
10/07/16 06:39:00 23493.88 37790.85 524.87
10/07/16 06:42:00 23493.24 37791.62 524.86
10/07/16 06:45:00 23495.05 37790.88 524.84
10/07/16 06:48:00 23496.87 37790.12 524.82
10/07/16 06:51:00 23496.23 37790.89 524.80
10/07/16 06:54:00 23498.05 37790.13 524.78
10/07/16 06:57:00 23497.40 37790.90 524.76
10/07/16 07:00:00 23499.21 37790.16 524.74
10/07/16 07:03:00 23498.57 37790.93 524.72
10/07/16 07:06:00 23500.38 37790.18 524.70
10/07/16 07:09:00 23499.73 37790.95 524.68
10/07/16 07:12:00 23501.56 37790.18 524.66
10/07/16 07:15:00 23500.91 37790.96 524.64
10/07/16 07:18:00 23502.73 37790.22 524.62
10/07/16 07:21:00 23502.08 37790.99 524.60
10/07/16 07:24:00 23503.89 37790.24 524.58
10/07/16 07:27:00 23503.25 37791.02 524.56
10/07/16 07:30:00 23505.08 37790.25 524.55
10/07/16 07:33:00 23506.89 37789.50 524.53
10/07/16 07:36:00 23506.24 37790.27 524.51
10/07/16 07:39:00 23508.05 37789.52 524.49
10/07/16 07:42:00 23507.41 37790.30 524.47
10/07/16 07:45:00 23509.22 37789.54 524.45
10/07/16 07:48:00 23508.57 37790.32 524.43
10/07/16 07:51:00 23510.39 37789.56 524.41
10/07/16 07:54:00 23509.75 37790.34 524.39
10/07/16 07:57:00 23511.57 37789.59 524.37
10/07/16 08:00:00 23510.92 37790.36 524.35
10/07/16 08:03:00 23512.74 37789.60 524.33
10/07/16 08:06:00 23512.10 37790.37 524.31
10/07/16 08:09:00 23513.90 37789.62 524.29
10/07/16 08:12:00 23513.25 37790.40 524.27
10/07/16 08:15:00 23515.08 37789.64 524.26
10/07/16 08:18:00 23516.89 37788.88 524.24
10/07/16 08:21:00 23516.25 37789.66 524.22
10/07/16 08:24:00 23518.06 37788.91 524.20
10/07/16 08:27:00 23517.42 37789.68 524.18
10/07/16 08:30:00 23519.23 37788.93 524.16
10/07/16 08:33:00 23518.58 37789.71 524.14
10/07/16 08:36:00 23520.41 37788.94 524.12
10/07/16 08:39:00 23519.76 37789.71 524.10
10/07/16 08:42:00 23521.57 37788.96 524.08
10/07/16 08:45:00 23520.93 37789.74 524.06
10/07/16 08:48:00 23522.75 37788.98 524.04
10/07/16 08:51:00 23522.10 37789.75 524.02
10/07/16 08:54:00 23523.91 37789.00 524.00
10/07/16 08:57:00 23523.27 37789.78 523.98
10/07/16 09:00:00 23525.09 37789.02 523.96
10/07/16 09:03:00 23526.90 37788.27 523.95
10/07/16 09:06:00 23526.26 37789.04 523.93
10/07/16 09:09:00 23528.07 37788.29 523.91
10/07/16 09:12:00 23527.42 37789.06 523.89
10/07/16 09:15:00 23529.25 37788.30 523.87
10/07/16 09:18:00 23528.61 37789.07 523.85
10/07/16 09:21:00 23530.41 37788.32 523.83
10/07/16 09:24:00 23529.77 37789.10 523.81
10/07/16 09:27:00 23531.58 37788.34 523.79
10/07/16 09:30:00 23530.94 37789.12 523.77
10/07/16 09:33:00 23532.76 37788.36 523.75
10/07/16 09:36:00 23532.11 37789.14 523.73
10/07/16 09:39:00 23533.93 37788.37 523.71
10/07/16 09:42:00 23533.29 37789.15 523.69
10/07/16 09:45:00 23535.10 37788.40 523.67
10/07/16 09:48:00 23536.90 37787.64 523.66
10/07/16 09:51:00 23536.26 37788.41 523.64
10/07/16 09:54:00 23538.09 37787.66 523.62
10/07/16 09:57:00 23537.45 37788.43 523.60
10/07/16 10:00:00 23539.26 37787.68 523.58
10/07/16 10:03:00 23538.61 37788.45 523.56
10/07/16 10:06:00 23540.42 37787.70 523.54
10/07/16 10:09:00 23539.78 37788.47 523.52
10/07/16 10:12:00 23541.59 37787.71 523.50
10/07/16 10:15:00 23540.95 37788.49 523.48
10/07/16 10:18:00 23542.75 37787.74 523.46
10/07/16 10:21:00 23542.11 37788.52 523.44
10/07/16 10:24:00 23543.94 37787.75 523.42
10/07/16 10:27:00 23543.29 37788.53 523.40
10/07/16 10:30:00 23545.11 37787.77 523.38
10/07/16 10:33:00 23546.92 37787.01 523.36
10/07/16 10:36:00 23546.28 37787.79 523.35
10/07/16 10:39:00 23548.09 37787.04 523.33
10/07/16 10:42:00 23547.45 37787.80 523.31
10/07/16 10:45:00 23549.27 37787.05 523.29
10/07/16 10:48:00 23548.62 37787.82 523.27
10/07/16 10:51:00 23550.43 37787.07 523.25
10/07/16 10:54:00 23549.79 37787.84 523.23
10/07/16 10:57:00 23551.60 37787.09 523.21
10/07/16 11:00:00 23550.96 37787.87 523.19
10/07/16 11:03:00 23552.76 37787.11 523.17
10/07/16 11:06:00 23552.12 37787.89 523.15
10/07/16 11:09:00 23553.95 37787.12 523.13
10/07/16 11:12:00 23553.30 37787.90 523.11
10/07/16 11:15:00 23555.12 37787.14 523.09
10/07/16 11:18:00 23556.92 37786.38 523.07
10/07/16 11:21:00 23556.28 37787.16 523.05
10/07/16 11:24:00 23558.10 37786.40 523.03
10/07/16 11:27:00 23557.46 37787.18 523.02
10/07/16 11:30:00 23559.27 37786.41 523.00
10/07/16 11:33:00 23558.63 37787.20 522.98
10/07/16 11:36:00 23560.44 37786.44 522.96
10/07/16 11:39:00 23559.80 37787.21 522.94
10/07/16 11:42:00 23561.61 37786.45 522.92
10/07/16 11:45:00 23560.96 37787.23 522.90
10/07/16 11:48:00 23562.79 37786.46 522.88
10/07/16 11:51:00 23562.14 37787.24 522.86
10/07/16 11:54:00 23563.96 37786.49 522.84
10/07/16 11:57:00 23563.31 37787.26 522.82
10/07/16 12:00:00 23565.12 37786.51 522.80
10/07/16 12:03:00 23566.94 37785.76 522.78
10/07/16 12:06:00 23566.29 37786.53 522.76
10/07/16 12:09:00 23568.10 37785.78 522.74
10/07/16 12:12:00 23567.46 37786.55 522.73
10/07/16 12:15:00 23569.28 37785.79 522.71
10/07/16 12:18:00 23568.64 37786.56 522.69
10/07/16 12:21:00 23570.44 37785.81 522.67
10/07/16 12:24:00 23569.80 37786.58 522.65
10/07/16 12:27:00 23571.62 37785.82 522.63
10/07/16 12:30:00 23570.97 37786.60 522.61
10/07/16 12:33:00 23572.78 37785.84 522.59
10/07/16 12:36:00 23572.14 37786.62 522.57
10/07/16 12:39:00 23573.95 37785.87 522.55
10/07/16 12:42:00 23573.30 37786.64 522.53
10/07/16 12:45:00 23575.13 37785.88 522.51
10/07/16 12:48:00 23576.94 37785.12 522.49
10/07/16 12:51:00 23576.30 37785.89 522.47
10/07/16 12:54:00 23578.11 37785.14 522.45
10/07/16 12:57:00 23577.47 37785.91 522.43
10/07/16 13:00:00 23579.29 37785.15 522.42
10/07/16 13:03:00 23578.64 37785.93 522.40
10/07/16 13:06:00 23580.46 37785.16 522.38
10/07/16 13:09:00 23579.82 37785.94 522.36
10/07/16 13:12:00 23581.62 37785.18 522.34
10/07/16 13:15:00 23580.98 37785.96 522.32
10/07/16 13:18:00 23582.79 37785.21 522.30
10/07/16 13:21:00 23582.15 37785.98 522.28
10/07/16 13:24:00 23583.96 37785.22 522.26
10/07/16 13:27:00 23583.32 37786.00 522.24
10/07/16 13:30:00 23585.13 37785.25 522.22
10/07/16 13:33:00 23586.95 37784.48 522.20
10/07/16 13:36:00 23586.31 37785.25 522.18
10/07/16 13:39:00 23588.12 37784.49 522.16
10/07/16 13:42:00 23587.47 37785.27 522.14
10/07/16 13:45:00 23589.29 37784.52 522.12
10/07/16 13:48:00 23588.64 37785.29 522.11
10/07/16 13:51:00 23590.46 37784.54 522.09
10/07/16 13:54:00 23589.81 37785.30 522.07
10/07/16 13:57:00 23591.63 37784.54 522.05
10/07/16 14:00:00 23590.98 37785.33 522.03
10/07/16 14:03:00 23592.79 37784.57 522.01
10/07/16 14:06:00 23592.15 37785.34 521.99
10/07/16 14:09:00 23593.97 37784.58 521.97
10/07/16 14:12:00 23593.33 37785.36 521.95
10/07/16 14:15:00 23595.14 37784.60 521.93
10/07/16 14:18:00 23596.95 37783.84 521.91
10/07/16 14:21:00 23596.31 37784.62 521.89
10/07/16 14:24:00 23598.12 37783.86 521.87
10/07/16 14:27:00 23597.48 37784.63 521.85
10/07/16 14:30:00 23599.29 37783.87 521.83
10/07/16 14:33:00 23598.64 37784.65 521.81
10/07/16 14:36:00 23600.46 37783.89 521.79
10/07/16 14:39:00 23599.81 37784.67 521.78
10/07/16 14:42:00 23601.63 37783.91 521.76
10/07/16 14:45:00 23600.99 37784.68 521.74
10/07/16 14:48:00 23602.80 37783.93 521.72
10/07/16 14:51:00 23602.15 37784.70 521.70
10/07/16 14:54:00 23603.97 37783.93 521.68
10/07/16 14:57:00 23603.33 37784.71 521.66
10/07/16 15:00:00 23605.15 37783.95 521.64
10/07/16 15:03:00 23606.95 37783.20 521.62
10/07/16 15:06:00 23606.31 37783.97 521.60
10/07/16 15:09:00 23608.13 37783.21 521.58
10/07/16 15:12:00 23607.48 37783.98 521.56
10/07/16 15:15:00 23609.29 37783.23 521.54
10/07/16 15:18:00 23608.65 37784.01 521.52
10/07/16 15:21:00 23610.47 37783.25 521.50
10/07/16 15:24:00 23609.82 37784.02 521.49
10/07/16 15:27:00 23611.63 37783.26 521.47
10/07/16 15:30:00 23610.99 37784.04 521.45
10/07/16 15:33:00 23612.81 37783.27 521.43
10/07/16 15:36:00 23612.17 37784.05 521.41
10/07/16 15:39:00 23613.98 37783.30 521.39
10/07/16 15:42:00 23613.34 37784.07 521.37
10/07/16 15:45:00 23615.14 37783.31 521.35
10/07/16 15:48:00 23616.96 37782.56 521.33
10/07/16 15:51:00 23616.31 37783.33 521.31
10/07/16 15:54:00 23618.12 37782.58 521.29
10/07/16 15:57:00 23617.48 37783.35 521.27
10/07/16 16:00:00 23619.30 37782.58 521.25
10/07/16 16:03:00 23618.65 37783.36 521.23
10/07/16 16:06:00 23620.47 37782.59 521.21
10/07/16 16:09:00 23619.83 37783.37 521.19
10/07/16 16:12:00 23621.64 37782.62 521.18
10/07/16 16:15:00 23621.00 37783.40 521.16
10/07/16 16:18:00 23622.80 37782.63 521.14
10/07/16 16:21:00 23622.16 37783.41 521.12
10/07/16 16:24:00 23623.97 37782.65 521.10
10/07/16 16:27:00 23623.33 37783.43 521.08
10/07/16 16:30:00 23625.14 37782.67 521.06
10/07/16 16:33:00 23626.97 37781.90 521.04
10/07/16 16:36:00 23626.32 37782.68 521.02
10/07/16 16:39:00 23628.14 37781.91 521.00
10/07/16 16:42:00 23627.49 37782.69 520.98
10/07/16 16:45:00 23629.30 37781.93 520.96
10/07/16 16:48:00 23628.66 37782.71 520.94
10/07/16 16:51:00 23630.47 37781.96 520.92
10/07/16 16:54:00 23629.83 37782.73 520.90
10/07/16 16:57:00 23631.64 37781.97 520.88
10/07/16 17:00:00 23630.99 37782.75 520.86
10/07/16 17:03:00 23632.81 37781.98 520.85
10/07/16 17:06:00 23632.17 37782.76 520.83
10/07/16 17:09:00 23633.99 37782.00 520.81
10/07/16 17:12:00 23633.34 37782.77 520.79
10/07/16 17:15:00 23635.15 37782.01 520.77
10/07/16 17:18:00 23636.96 37781.25 520.75
10/07/16 17:21:00 23636.32 37782.03 520.73
10/07/16 17:24:00 23638.13 37781.27 520.71
10/07/16 17:27:00 23637.49 37782.05 520.69
10/07/16 17:30:00 23639.29 37781.28 520.67
10/07/16 17:33:00 23638.65 37782.05 520.65
10/07/16 17:36:00 23640.47 37781.29 520.63
10/07/16 17:39:00 23639.83 37782.07 520.61
10/07/16 17:42:00 23641.64 37781.31 520.59
10/07/16 17:45:00 23641.00 37782.09 520.57
10/07/16 17:48:00 23642.81 37781.33 520.55
10/07/16 17:51:00 23642.16 37782.10 520.54
10/07/16 17:54:00 23643.98 37781.34 520.52
10/07/16 17:57:00 23643.34 37782.12 520.50
10/07/16 18:00:00 23645.15 37781.36 520.48
10/07/16 18:03:00 23646.96 37780.60 520.46
10/07/16 18:06:00 23646.32 37781.38 520.44
10/07/16 18:09:00 23648.13 37780.61 520.42
10/07/16 18:12:00 23647.48 37781.39 520.40
10/07/16 18:15:00 23649.30 37780.62 520.38
10/07/16 18:18:00 23648.66 37781.41 520.36
10/07/16 18:21:00 23650.47 37780.65 520.34
10/07/16 18:24:00 23649.83 37781.43 520.32
10/07/16 18:27:00 23651.65 37780.66 520.30
10/07/16 18:30:00 23651.00 37781.43 520.28
10/07/16 18:33:00 23652.81 37780.66 520.26
10/07/16 18:36:00 23652.17 37781.45 520.24
10/07/16 18:39:00 23653.98 37780.69 520.22
10/07/16 18:42:00 23653.34 37781.47 520.21
10/07/16 18:45:00 23655.15 37780.70 520.19
10/07/16 18:48:00 23656.96 37779.94 520.17
10/07/16 18:51:00 23656.31 37780.72 520.15
10/07/16 18:54:00 23658.13 37779.95 520.13
10/07/16 18:57:00 23657.49 37780.73 520.11
10/07/16 19:00:00 23659.31 37779.97 520.09
10/07/16 19:03:00 23658.66 37780.74 520.07
10/07/16 19:06:00 23660.47 37779.99 520.05
10/07/16 19:09:00 23659.82 37780.76 520.03
10/07/16 19:12:00 23661.64 37779.99 520.01
10/07/16 19:15:00 23661.00 37780.77 519.99
10/07/16 19:18:00 23662.81 37780.01 519.97
10/07/16 19:21:00 23662.16 37780.79 519.95
10/07/16 19:24:00 23663.98 37780.03 519.93
10/07/16 19:27:00 23663.33 37780.80 519.91
10/07/16 19:30:00 23665.15 37780.03 519.90
10/07/16 19:33:00 23666.97 37779.27 519.88
10/07/16 19:36:00 23666.33 37780.05 519.86
10/07/16 19:39:00 23668.13 37779.29 519.84
10/07/16 19:42:00 23667.49 37780.07 519.82
10/07/16 19:45:00 23669.31 37779.31 519.80
10/07/16 19:48:00 23668.66 37780.09 519.78
10/07/16 19:51:00 23670.47 37779.32 519.76
10/07/16 19:54:00 23669.83 37780.09 519.74
10/07/16 19:57:00 23671.64 37779.33 519.72
10/07/16 20:00:00 23671.00 37780.11 519.70
10/07/16 20:03:00 23672.81 37779.35 519.68
10/07/16 20:06:00 23672.16 37780.12 519.66
10/07/16 20:09:00 23673.98 37779.37 519.64
10/07/16 20:12:00 23673.33 37780.14 519.62
10/07/16 20:15:00 23675.15 37779.37 519.60
10/07/16 20:18:00 23676.96 37778.61 519.58
10/07/16 20:21:00 23676.32 37779.39 519.57
10/07/16 20:24:00 23678.13 37778.63 519.55
10/07/16 20:27:00 23677.48 37779.40 519.53
10/07/16 20:30:00 23679.30 37778.65 519.51
10/07/16 20:33:00 23678.65 37779.42 519.49
10/07/16 20:36:00 23680.47 37778.65 519.47
10/07/16 20:39:00 23679.83 37779.43 519.45
10/07/16 20:42:00 23681.63 37778.68 519.43
10/07/16 20:45:00 23680.99 37779.45 519.41
10/07/16 20:48:00 23682.81 37778.69 519.39
10/07/16 20:51:00 23682.16 37779.46 519.37
10/07/16 20:54:00 23683.98 37778.70 519.35
10/07/16 20:57:00 23683.34 37779.47 519.33
10/07/16 21:00:00 23685.15 37778.71 519.31
10/07/16 21:03:00 23686.96 37777.96 519.29
10/07/16 21:06:00 23686.31 37778.73 519.27
10/07/16 21:09:00 23688.13 37777.96 519.25
10/07/16 21:12:00 23687.48 37778.74 519.24
10/07/16 21:15:00 23689.29 37777.97 519.22
10/07/16 21:18:00 23688.65 37778.75 519.20
10/07/16 21:21:00 23690.47 37777.99 519.18
10/07/16 21:24:00 23689.83 37778.77 519.16
10/07/16 21:27:00 23691.64 37778.00 519.14
10/07/16 21:30:00 23690.99 37778.78 519.12
10/07/16 21:33:00 23692.81 37778.02 519.10
10/07/16 21:36:00 23692.16 37778.79 519.08
10/07/16 21:39:00 23693.97 37778.03 519.06
10/07/16 21:42:00 23693.33 37778.81 519.04
10/07/16 21:45:00 23695.14 37778.05 519.02
10/07/16 21:48:00 23696.95 37777.28 519.00
10/07/16 21:51:00 23696.31 37778.06 518.98
10/07/16 21:54:00 23698.12 37777.30 518.96
10/07/16 21:57:00 23697.48 37778.07 518.94
10/07/16 22:00:00 23699.29 37777.31 518.93
10/07/16 22:03:00 23698.64 37778.09 518.91
10/07/16 22:06:00 23700.46 37777.32 518.89
10/07/16 22:09:00 23699.82 37778.10 518.87
10/07/16 22:12:00 23701.64 37777.32 518.85
10/07/16 22:15:00 23700.99 37778.10 518.83
10/07/16 22:18:00 23702.81 37777.34 518.81
10/07/16 22:21:00 23702.16 37778.11 518.79
10/07/16 22:24:00 23703.97 37777.36 518.77
10/07/16 22:27:00 23703.33 37778.13 518.75
10/07/16 22:30:00 23705.14 37777.37 518.73
10/07/16 22:33:00 23706.95 37776.60 518.71
10/07/16 22:36:00 23706.31 37777.38 518.69
10/07/16 22:39:00 23708.12 37776.62 518.67
10/07/16 22:42:00 23707.47 37777.39 518.65
10/07/16 22:45:00 23709.29 37776.63 518.63
10/07/16 22:48:00 23708.64 37777.41 518.61
10/07/16 22:51:00 23710.46 37776.64 518.60
10/07/16 22:54:00 23709.82 37777.42 518.58
10/07/16 22:57:00 23711.62 37776.66 518.56
10/07/16 23:00:00 23710.98 37777.44 518.54
10/07/16 23:03:00 23712.80 37776.67 518.52
10/07/16 23:06:00 23712.15 37777.45 518.50
10/07/16 23:09:00 23713.96 37776.69 518.48
10/07/16 23:12:00 23713.32 37777.46 518.46
10/07/16 23:15:00 23715.14 37776.69 518.44
10/07/16 23:18:00 23716.95 37775.93 518.42
10/07/16 23:21:00 23716.31 37776.70 518.40
10/07/16 23:24:00 23718.11 37775.95 518.38
10/07/16 23:27:00 23717.47 37776.73 518.36
10/07/16 23:30:00 23719.29 37775.95 518.34
10/07/16 23:33:00 23718.64 37776.73 518.32
10/07/16 23:36:00 23720.46 37775.98 518.30
10/07/16 23:39:00 23719.81 37776.75 518.28
10/07/16 23:42:00 23721.62 37775.98 518.27
10/07/16 23:45:00 23720.98 37776.76 518.25
10/07/16 23:48:00 23722.79 37776.00 518.23
10/07/16 23:51:00 23722.15 37776.77 518.21
10/07/16 23:54:00 23723.97 37776.01 518.19
10/07/16 23:57:00 23723.32 37776.78 518.17
10/07/17 00:00:00 23725.13 37776.02 518.15
10/07/17 00:03:00 23726.95 37775.25 518.13
10/07/17 00:06:00 23726.30 37776.03 518.11
10/07/17 00:09:00 23728.11 37775.27 518.09
10/07/17 00:12:00 23727.47 37776.04 518.07
10/07/17 00:15:00 23729.28 37775.28 518.05
10/07/17 00:18:00 23728.64 37776.05 518.03
10/07/17 00:21:00 23730.45 37775.29 518.01
10/07/17 00:24:00 23729.80 37776.07 517.99
10/07/17 00:27:00 23731.62 37775.30 517.97
10/07/17 00:30:00 23730.98 37776.08 517.95
10/07/17 00:33:00 23732.79 37775.32 517.94
10/07/17 00:36:00 23732.14 37776.09 517.92
10/07/17 00:39:00 23733.96 37775.33 517.90
10/07/17 00:42:00 23733.32 37776.11 517.88
10/07/17 00:45:00 23735.12 37775.34 517.86
10/07/17 00:48:00 23736.94 37774.58 517.84
10/07/17 00:51:00 23736.29 37775.36 517.82
10/07/17 00:54:00 23738.11 37774.58 517.80
10/07/17 00:57:00 23737.46 37775.36 517.78
10/07/17 01:00:00 23739.28 37774.60 517.76
10/07/17 01:03:00 23738.63 37775.38 517.74
10/07/17 01:06:00 23740.44 37774.61 517.72
10/07/17 01:09:00 23739.80 37775.39 517.70
10/07/17 01:12:00 23741.61 37774.62 517.68
10/07/17 01:15:00 23740.96 37775.40 517.66
10/07/17 01:18:00 23742.78 37774.64 517.64
10/07/17 01:21:00 23742.13 37775.41 517.62
10/07/17 01:24:00 23743.95 37774.65 517.61
10/07/17 01:27:00 23743.30 37775.43 517.59
10/07/17 01:30:00 23745.11 37774.66 517.57
10/07/17 01:33:00 23746.93 37773.89 517.55
10/07/17 01:36:00 23746.28 37774.67 517.53
10/07/17 01:39:00 23748.10 37773.91 517.51
10/07/17 01:42:00 23747.46 37774.68 517.49
10/07/17 01:45:00 23749.28 37773.91 517.47
10/07/17 01:48:00 23748.63 37774.68 517.45
10/07/17 01:51:00 23750.44 37773.92 517.43
10/07/17 01:54:00 23749.79 37774.70 517.41
10/07/17 01:57:00 23751.60 37773.94 517.39
10/07/17 02:00:00 23750.96 37774.72 517.37
10/07/17 02:03:00 23752.77 37773.94 517.35
10/07/17 02:06:00 23752.12 37774.72 517.33
10/07/17 02:09:00 23753.94 37773.96 517.31
10/07/17 02:12:00 23753.29 37774.74 517.29
10/07/17 02:15:00 23755.12 37773.97 517.28
10/07/17 02:18:00 23756.93 37773.20 517.26
10/07/17 02:21:00 23756.28 37773.97 517.24
10/07/17 02:24:00 23758.09 37773.21 517.22
10/07/17 02:27:00 23757.45 37773.99 517.20
10/07/17 02:30:00 23759.26 37773.22 517.18
10/07/17 02:33:00 23758.62 37774.00 517.16
10/07/17 02:36:00 23760.43 37773.24 517.14
10/07/17 02:39:00 23759.79 37774.01 517.12
10/07/17 02:42:00 23761.60 37773.25 517.10
10/07/17 02:45:00 23760.95 37774.02 517.08
10/07/17 02:48:00 23762.77 37773.26 517.06
10/07/17 02:51:00 23762.12 37774.04 517.04
10/07/17 02:54:00 23763.93 37773.27 517.02
10/07/17 02:57:00 23763.29 37774.04 517.00
10/07/17 03:00:00 23765.10 37773.29 516.98
10/07/17 03:03:00 23766.91 37772.52 516.96
10/07/17 03:06:00 23766.27 37773.30 516.95
10/07/17 03:09:00 23768.08 37772.53 516.93
10/07/17 03:12:00 23767.44 37773.31 516.91
10/07/17 03:15:00 23769.25 37772.54 516.89
10/07/17 03:18:00 23768.60 37773.32 516.87
10/07/17 03:21:00 23770.42 37772.55 516.85
10/07/17 03:24:00 23769.77 37773.32 516.83
10/07/17 03:27:00 23771.58 37772.56 516.81
10/07/17 03:30:00 23770.94 37773.34 516.79
10/07/17 03:33:00 23772.75 37772.57 516.77
10/07/17 03:36:00 23772.11 37773.35 516.75
10/07/17 03:39:00 23773.92 37772.58 516.73
10/07/17 03:42:00 23773.27 37773.36 516.71
10/07/17 03:45:00 23775.09 37772.59 516.69
10/07/17 03:48:00 23776.90 37771.83 516.67
10/07/17 03:51:00 23776.26 37772.61 516.65
10/07/17 03:54:00 23778.08 37771.83 516.63
10/07/17 03:57:00 23777.43 37772.61 516.62
10/07/17 04:00:00 23779.24 37771.85 516.60
10/07/17 04:03:00 23778.59 37772.63 516.58
10/07/17 04:06:00 23780.40 37771.86 516.56
10/07/17 04:09:00 23779.76 37772.64 516.54
10/07/17 04:12:00 23781.58 37771.86 516.52
10/07/17 04:15:00 23780.94 37772.65 516.50
10/07/17 04:18:00 23782.74 37771.88 516.48
10/07/17 04:21:00 23782.10 37772.66 516.46
10/07/17 04:24:00 23783.92 37771.89 516.44
10/07/17 04:27:00 23783.27 37772.66 516.42
10/07/17 04:30:00 23785.07 37771.90 516.40
10/07/17 04:33:00 23786.89 37771.13 516.38
10/07/17 04:36:00 23786.24 37771.91 516.36
10/07/17 04:39:00 23788.06 37771.14 516.34
10/07/17 04:42:00 23787.42 37771.92 516.32
10/07/17 04:45:00 23789.23 37771.15 516.30
10/07/17 04:48:00 23788.59 37771.93 516.29
10/07/17 04:51:00 23790.40 37771.16 516.27
10/07/17 04:54:00 23789.75 37771.94 516.25
10/07/17 04:57:00 23791.57 37771.16 516.23
10/07/17 05:00:00 23790.93 37771.94 516.21
10/07/17 05:03:00 23792.73 37771.19 516.19
10/07/17 05:06:00 23792.08 37771.97 516.17
10/07/17 05:09:00 23793.90 37771.19 516.15
10/07/17 05:12:00 23793.26 37771.97 516.13
10/07/17 05:15:00 23795.07 37771.19 516.11
10/07/17 05:18:00 23796.88 37770.43 516.09
10/07/17 05:21:00 23796.24 37771.20 516.07
10/07/17 05:24:00 23798.05 37770.44 516.05
10/07/17 05:27:00 23797.41 37771.22 516.03
10/07/17 05:30:00 23799.23 37770.45 516.01
10/07/17 05:33:00 23798.58 37771.22 515.99
10/07/17 05:36:00 23800.39 37770.46 515.97
10/07/17 05:39:00 23799.74 37771.23 515.95
10/07/17 05:42:00 23801.55 37770.47 515.94
10/07/17 05:45:00 23800.90 37771.25 515.92
10/07/17 05:48:00 23802.73 37770.48 515.90
10/07/17 05:51:00 23802.08 37771.26 515.88
10/07/17 05:54:00 23803.89 37770.48 515.86
10/07/17 05:57:00 23803.24 37771.27 515.84
10/07/17 06:00:00 23805.07 37770.49 515.82
10/07/17 06:03:00 23806.87 37769.73 515.80
10/07/17 06:06:00 23806.23 37770.52 515.78
10/07/17 06:09:00 23808.03 37769.75 515.76
10/07/17 06:12:00 23807.39 37770.52 515.74
10/07/17 06:15:00 23809.20 37769.75 515.72
10/07/17 06:18:00 23808.55 37770.53 515.70
10/07/17 06:21:00 23810.38 37769.76 515.68
10/07/17 06:24:00 23809.73 37770.53 515.66
10/07/17 06:27:00 23811.54 37769.77 515.64
10/07/17 06:30:00 23810.90 37770.55 515.62
10/07/17 06:33:00 23812.72 37769.77 515.61
10/07/17 06:36:00 23812.07 37770.55 515.59
10/07/17 06:39:00 23813.87 37769.79 515.57
10/07/17 06:42:00 23813.23 37770.57 515.55
10/07/17 06:45:00 23815.05 37769.80 515.53
10/07/17 06:48:00 23816.85 37769.03 515.51
10/07/17 06:51:00 23816.21 37769.81 515.49
10/07/17 06:54:00 23818.03 37769.04 515.47
10/07/17 06:57:00 23817.38 37769.81 515.45
10/07/17 07:00:00 23819.21 37769.04 515.43
10/07/17 07:03:00 23818.56 37769.82 515.41
10/07/17 07:06:00 23820.37 37769.05 515.39
10/07/17 07:09:00 23819.72 37769.83 515.37
10/07/17 07:12:00 23821.53 37769.07 515.35
10/07/17 07:15:00 23820.88 37769.84 515.33
10/07/17 07:18:00 23822.69 37769.07 515.31
10/07/17 07:21:00 23822.05 37769.86 515.29
10/07/17 07:24:00 23823.86 37769.09 515.27
10/07/17 07:27:00 23823.21 37769.86 515.26
10/07/17 07:30:00 23825.04 37769.09 515.24
10/07/17 07:33:00 23826.85 37768.32 515.22
10/07/17 07:36:00 23826.20 37769.09 515.20
10/07/17 07:39:00 23828.02 37768.32 515.18
10/07/17 07:42:00 23827.38 37769.11 515.16
10/07/17 07:45:00 23829.18 37768.34 515.14
10/07/17 07:48:00 23828.53 37769.12 515.12
10/07/17 07:51:00 23830.35 37768.35 515.10
10/07/17 07:54:00 23829.70 37769.13 515.08
10/07/17 07:57:00 23831.52 37768.36 515.06
10/07/17 08:00:00 23830.87 37769.13 515.04
10/07/17 08:03:00 23832.68 37768.36 515.02
10/07/17 08:06:00 23832.04 37769.14 515.00
10/07/17 08:09:00 23833.86 37768.37 514.98
10/07/17 08:12:00 23833.22 37769.15 514.96
10/07/17 08:15:00 23835.03 37768.38 514.94
10/07/17 08:18:00 23836.84 37767.61 514.93
10/07/17 08:21:00 23836.19 37768.39 514.91
10/07/17 08:24:00 23838.00 37767.61 514.89
10/07/17 08:27:00 23837.36 37768.40 514.87
10/07/17 08:30:00 23839.17 37767.62 514.85
10/07/17 08:33:00 23838.52 37768.41 514.83
10/07/17 08:36:00 23840.33 37767.63 514.81
10/07/17 08:39:00 23839.69 37768.41 514.79
10/07/17 08:42:00 23841.50 37767.65 514.77
10/07/17 08:45:00 23840.86 37768.43 514.75
10/07/17 08:48:00 23842.67 37767.65 514.73
10/07/17 08:51:00 23842.03 37768.43 514.71
10/07/17 08:54:00 23843.84 37767.66 514.69
10/07/17 08:57:00 23843.20 37768.44 514.67
10/07/17 09:00:00 23845.01 37767.66 514.65
10/07/17 09:03:00 23846.81 37766.90 514.63
10/07/17 09:06:00 23846.17 37767.68 514.61
10/07/17 09:09:00 23847.99 37766.90 514.59
10/07/17 09:12:00 23847.35 37767.68 514.58
10/07/17 09:15:00 23849.16 37766.91 514.56
10/07/17 09:18:00 23848.51 37767.69 514.54
10/07/17 09:21:00 23850.32 37766.92 514.52
10/07/17 09:24:00 23849.67 37767.70 514.50
10/07/17 09:27:00 23851.49 37766.93 514.48
10/07/17 09:30:00 23850.84 37767.71 514.46
10/07/17 09:33:00 23852.66 37766.94 514.44
10/07/17 09:36:00 23852.01 37767.72 514.42
10/07/17 09:39:00 23853.82 37766.96 514.40
10/07/17 09:42:00 23853.17 37767.73 514.38
10/07/17 09:45:00 23855.00 37766.95 514.36
10/07/17 09:48:00 23856.81 37766.17 514.34
10/07/17 09:51:00 23856.17 37766.96 514.32
10/07/17 09:54:00 23857.96 37766.20 514.30
10/07/17 09:57:00 23857.32 37766.97 514.28
10/07/17 10:00:00 23859.13 37766.20 514.26
10/07/17 10:03:00 23858.49 37766.98 514.24
10/07/17 10:06:00 23860.30 37766.21 514.23
10/07/17 10:09:00 23859.66 37766.99 514.21
10/07/17 10:12:00 23861.47 37766.21 514.19
10/07/17 10:15:00 23860.82 37766.99 514.17
10/07/17 10:18:00 23862.64 37766.23 514.15
10/07/17 10:21:00 23861.99 37767.00 514.13
10/07/17 10:24:00 23863.82 37766.23 514.11
10/07/17 10:27:00 23863.17 37767.01 514.09
10/07/17 10:30:00 23864.97 37766.24 514.07
10/07/17 10:33:00 23866.79 37765.47 514.05
10/07/17 10:36:00 23866.14 37766.24 514.03
10/07/17 10:39:00 23867.96 37765.47 514.01
10/07/17 10:42:00 23867.31 37766.26 513.99
10/07/17 10:45:00 23869.11 37765.48 513.97
10/07/17 10:48:00 23868.47 37766.26 513.95
10/07/17 10:51:00 23870.29 37765.49 513.93
10/07/17 10:54:00 23869.64 37766.27 513.91
10/07/17 10:57:00 23871.45 37765.49 513.90
10/07/17 11:00:00 23870.81 37766.27 513.88
10/07/17 11:03:00 23872.62 37765.50 513.86
10/07/17 11:06:00 23871.98 37766.29 513.84
10/07/17 11:09:00 23873.79 37765.51 513.82
10/07/17 11:12:00 23873.15 37766.29 513.80
10/07/17 11:15:00 23874.95 37765.52 513.78
10/07/17 11:18:00 23876.76 37764.75 513.76
10/07/17 11:21:00 23876.12 37765.53 513.74
10/07/17 11:24:00 23877.93 37764.75 513.72
10/07/17 11:27:00 23877.29 37765.54 513.70
10/07/17 11:30:00 23879.10 37764.77 513.68
10/07/17 11:33:00 23878.46 37765.54 513.66
10/07/17 11:36:00 23880.27 37764.77 513.64
10/07/17 11:39:00 23879.62 37765.54 513.62
10/07/17 11:42:00 23881.44 37764.77 513.60
10/07/17 11:45:00 23880.79 37765.55 513.58
10/07/17 11:48:00 23882.60 37764.79 513.56
10/07/17 11:51:00 23881.96 37765.56 513.55
10/07/17 11:54:00 23883.77 37764.79 513.53
10/07/17 11:57:00 23883.13 37765.57 513.51
10/07/17 12:00:00 23884.93 37764.80 513.49
10/07/17 12:03:00 23886.76 37764.02 513.47
10/07/17 12:06:00 23886.11 37764.80 513.45
10/07/17 12:09:00 23887.93 37764.03 513.43
10/07/17 12:12:00 23887.28 37764.81 513.41
10/07/17 12:15:00 23889.09 37764.03 513.39
10/07/17 12:18:00 23888.45 37764.81 513.37
10/07/17 12:21:00 23890.25 37764.05 513.35
10/07/17 12:24:00 23889.60 37764.83 513.33
10/07/17 12:27:00 23891.41 37764.05 513.31
10/07/17 12:30:00 23890.77 37764.83 513.29
10/07/17 12:33:00 23892.58 37764.05 513.27
10/07/17 12:36:00 23891.94 37764.84 513.25
10/07/17 12:39:00 23893.75 37764.07 513.23
10/07/17 12:42:00 23893.11 37764.84 513.21
10/07/17 12:45:00 23894.92 37764.07 513.20
10/07/17 12:48:00 23896.72 37763.29 513.18
10/07/17 12:51:00 23896.08 37764.08 513.16
10/07/17 12:54:00 23897.89 37763.30 513.14
10/07/17 12:57:00 23897.25 37764.08 513.12
10/07/17 13:00:00 23899.07 37763.30 513.10
10/07/17 13:03:00 23898.43 37764.09 513.08
10/07/17 13:06:00 23900.23 37763.31 513.06
10/07/17 13:09:00 23899.59 37764.10 513.04
10/07/17 13:12:00 23901.40 37763.32 513.02
10/07/17 13:15:00 23900.75 37764.10 513.00
10/07/17 13:18:00 23902.57 37763.33 512.98
10/07/17 13:21:00 23901.92 37764.11 512.96
10/07/17 13:24:00 23903.72 37763.34 512.94
10/07/17 13:27:00 23903.08 37764.12 512.92
10/07/17 13:30:00 23904.90 37763.35 512.90
10/07/17 13:33:00 23906.71 37762.57 512.88
10/07/17 13:36:00 23906.06 37763.35 512.86
10/07/17 13:39:00 23907.88 37762.57 512.85
10/07/17 13:42:00 23907.23 37763.35 512.83
10/07/17 13:45:00 23909.05 37762.58 512.81
10/07/17 13:48:00 23908.40 37763.36 512.79
10/07/17 13:51:00 23910.21 37762.58 512.77
10/07/17 13:54:00 23909.57 37763.36 512.75
10/07/17 13:57:00 23911.39 37762.59 512.73
10/07/17 14:00:00 23910.74 37763.37 512.71
10/07/17 14:03:00 23912.54 37762.60 512.69
10/07/17 14:06:00 23911.90 37763.38 512.67
10/07/17 14:09:00 23913.71 37762.61 512.65
10/07/17 14:12:00 23913.06 37763.39 512.63
10/07/17 14:15:00 23914.88 37762.61 512.61
10/07/17 14:18:00 23916.70 37761.83 512.59
10/07/17 14:21:00 23916.05 37762.61 512.57
10/07/17 14:24:00 23917.86 37761.84 512.55
10/07/17 14:27:00 23917.22 37762.61 512.53
10/07/17 14:30:00 23919.03 37761.84 512.51
10/07/17 14:33:00 23918.39 37762.62 512.49
10/07/17 14:36:00 23920.19 37761.85 512.48
10/07/17 14:39:00 23919.55 37762.63 512.46
10/07/17 14:42:00 23921.36 37761.85 512.44
10/07/17 14:45:00 23920.71 37762.64 512.42
10/07/17 14:48:00 23922.53 37761.86 512.40
10/07/17 14:51:00 23921.88 37762.63 512.38
10/07/17 14:54:00 23923.70 37761.86 512.36
10/07/17 14:57:00 23923.05 37762.64 512.34
10/07/17 15:00:00 23924.85 37761.88 512.32
10/07/17 15:03:00 23926.68 37761.09 512.30
10/07/17 15:06:00 23926.04 37761.87 512.28
10/07/17 15:09:00 23927.84 37761.11 512.26
10/07/17 15:12:00 23927.19 37761.89 512.24
10/07/17 15:15:00 23929.01 37761.11 512.22
10/07/17 15:18:00 23928.36 37761.89 512.20
10/07/17 15:21:00 23930.17 37761.11 512.18
10/07/17 15:24:00 23929.53 37761.89 512.16
10/07/17 15:27:00 23931.34 37761.12 512.14
10/07/17 15:30:00 23930.70 37761.90 512.13
10/07/17 15:33:00 23932.49 37761.14 512.11
10/07/17 15:36:00 23931.85 37761.92 512.09
10/07/17 15:39:00 23933.68 37761.13 512.07
10/07/17 15:42:00 23933.03 37761.91 512.05
10/07/17 15:45:00 23934.85 37761.13 512.03
10/07/17 15:48:00 23936.64 37760.36 512.01
10/07/17 15:51:00 23936.00 37761.14 511.99
10/07/17 15:54:00 23937.81 37760.37 511.97
10/07/17 15:57:00 23937.17 37761.15 511.95
10/07/17 16:00:00 23938.98 37760.38 511.93
10/07/17 16:03:00 23938.34 37761.16 511.91
10/07/17 16:06:00 23940.14 37760.38 511.89
10/07/17 16:09:00 23939.50 37761.17 511.87
10/07/17 16:12:00 23941.32 37760.38 511.85
10/07/17 16:15:00 23940.67 37761.16 511.83
10/07/17 16:18:00 23942.49 37760.39 511.81
10/07/17 16:21:00 23941.84 37761.16 511.79
10/07/17 16:24:00 23943.65 37760.39 511.78
10/07/17 16:27:00 23943.00 37761.17 511.76
10/07/17 16:30:00 23944.82 37760.40 511.74
10/07/17 16:33:00 23946.62 37759.62 511.72
10/07/17 16:36:00 23945.98 37760.40 511.70
10/07/17 16:39:00 23947.79 37759.63 511.68
10/07/17 16:42:00 23947.15 37760.41 511.66
10/07/17 16:45:00 23948.96 37759.63 511.64
10/07/17 16:48:00 23948.31 37760.41 511.62
10/07/17 16:51:00 23950.13 37759.63 511.60
10/07/17 16:54:00 23949.48 37760.42 511.58
10/07/17 16:57:00 23951.29 37759.64 511.56
10/07/17 17:00:00 23950.64 37760.43 511.54
10/07/17 17:03:00 23952.46 37759.65 511.52
10/07/17 17:06:00 23951.81 37760.42 511.50
10/07/17 17:09:00 23953.62 37759.65 511.48
10/07/17 17:12:00 23952.97 37760.43 511.46
10/07/17 17:15:00 23954.79 37759.65 511.44
10/07/17 17:18:00 23956.61 37758.88 511.43
10/07/17 17:21:00 23955.96 37759.66 511.41
10/07/17 17:24:00 23957.77 37758.88 511.39
10/07/17 17:27:00 23957.12 37759.66 511.37
10/07/17 17:30:00 23958.94 37758.89 511.35
10/07/17 17:33:00 23958.29 37759.66 511.33
10/07/17 17:36:00 23960.10 37758.89 511.31
10/07/17 17:39:00 23959.46 37759.67 511.29
10/07/17 17:42:00 23961.26 37758.90 511.27
10/07/17 17:45:00 23960.62 37759.68 511.25
10/07/17 17:48:00 23962.43 37758.91 511.23
10/07/17 17:51:00 23961.79 37759.69 511.21
10/07/17 17:54:00 23963.60 37758.91 511.19
10/07/17 17:57:00 23962.95 37759.69 511.17
10/07/17 18:00:00 23964.77 37758.91 511.15
10/07/17 18:03:00 23966.59 37758.13 511.13
10/07/17 18:06:00 23965.94 37758.91 511.11
10/07/17 18:09:00 23967.75 37758.13 511.09
10/07/17 18:12:00 23967.11 37758.91 511.07
10/07/17 18:15:00 23968.90 37758.14 511.06
10/07/17 18:18:00 23968.26 37758.93 511.04
10/07/17 18:21:00 23970.07 37758.15 511.02
10/07/17 18:24:00 23969.43 37758.93 511.00
10/07/17 18:27:00 23971.24 37758.15 510.98
10/07/17 18:30:00 23970.60 37758.93 510.96
10/07/17 18:33:00 23972.41 37758.15 510.94
10/07/17 18:36:00 23971.77 37758.94 510.92
10/07/17 18:39:00 23973.58 37758.15 510.90
10/07/17 18:42:00 23972.93 37758.93 510.88
10/07/17 18:45:00 23974.75 37758.16 510.86
10/07/17 18:48:00 23976.55 37757.38 510.84
10/07/17 18:51:00 23975.91 37758.16 510.82
10/07/17 18:54:00 23977.71 37757.39 510.80
10/07/17 18:57:00 23977.07 37758.17 510.78
10/07/17 19:00:00 23978.88 37757.39 510.76
10/07/17 19:03:00 23978.24 37758.17 510.74
10/07/17 19:06:00 23980.05 37757.39 510.72
10/07/17 19:09:00 23979.41 37758.17 510.70
10/07/17 19:12:00 23981.22 37757.40 510.69
10/07/17 19:15:00 23980.58 37758.17 510.67
10/07/17 19:18:00 23982.39 37757.40 510.65
10/07/17 19:21:00 23981.75 37758.18 510.63
10/07/17 19:24:00 23983.55 37757.40 510.61
10/07/17 19:27:00 23982.91 37758.18 510.59
10/07/17 19:30:00 23984.72 37757.41 510.57
10/07/17 19:33:00 23986.53 37756.62 510.55
10/07/17 19:36:00 23985.88 37757.41 510.53
10/07/17 19:39:00 23987.70 37756.64 510.51
10/07/17 19:42:00 23987.05 37757.41 510.49
10/07/17 19:45:00 23988.87 37756.63 510.47
10/07/17 19:48:00 23988.22 37757.41 510.45
10/07/17 19:51:00 23990.03 37756.64 510.43
10/07/17 19:54:00 23989.38 37757.42 510.41
10/07/17 19:57:00 23991.20 37756.64 510.39
10/07/17 20:00:00 23990.55 37757.43 510.37
10/07/17 20:03:00 23992.36 37756.64 510.35
10/07/17 20:06:00 23991.71 37757.43 510.34
10/07/17 20:09:00 23993.53 37756.65 510.32
10/07/17 20:12:00 23992.88 37757.43 510.30
10/07/17 20:15:00 23994.69 37756.65 510.28
10/07/17 20:18:00 23996.50 37755.88 510.26
10/07/17 20:21:00 23995.85 37756.66 510.24
10/07/17 20:24:00 23997.66 37755.88 510.22
10/07/17 20:27:00 23997.02 37756.66 510.20
10/07/17 20:30:00 23998.83 37755.89 510.18
10/07/17 20:33:00 23998.19 37756.67 510.16
10/07/17 20:36:00 24000.00 37755.88 510.14
10/07/17 20:39:00 23999.35 37756.66 510.12
10/07/17 20:42:00 24001.16 37755.89 510.10
10/07/17 20:45:00 24000.52 37756.67 510.08
10/07/17 20:48:00 24002.33 37755.89 510.06
10/07/17 20:51:00 24001.68 37756.67 510.04
10/07/17 20:54:00 24003.49 37755.89 510.02
10/07/17 20:57:00 24002.85 37756.68 510.00
10/07/17 21:00:00 24004.66 37755.89 509.98
10/07/17 21:03:00 24006.48 37755.12 509.97
10/07/17 21:06:00 24005.83 37755.90 509.95
10/07/17 21:09:00 24007.63 37755.12 509.93
10/07/17 21:12:00 24006.99 37755.91 509.91
10/07/17 21:15:00 24008.80 37755.12 509.89
10/07/17 21:18:00 24008.16 37755.90 509.87
10/07/17 21:21:00 24009.97 37755.13 509.85
10/07/17 21:24:00 24009.32 37755.91 509.83
10/07/17 21:27:00 24011.13 37755.13 509.81
10/07/17 21:30:00 24010.49 37755.91 509.79
10/07/17 21:33:00 24012.30 37755.12 509.77
10/07/17 21:36:00 24011.66 37755.91 509.75
10/07/17 21:39:00 24013.47 37755.13 509.73
10/07/17 21:42:00 24012.83 37755.91 509.71
10/07/17 21:45:00 24014.63 37755.14 509.69
10/07/17 21:48:00 24016.44 37754.36 509.67
10/07/17 21:51:00 24015.79 37755.14 509.65
10/07/17 21:54:00 24017.61 37754.36 509.63
10/07/17 21:57:00 24016.96 37755.14 509.61
10/07/17 22:00:00 24018.78 37754.36 509.60
10/07/17 22:03:00 24018.13 37755.14 509.58
10/07/17 22:06:00 24019.95 37754.36 509.56
10/07/17 22:09:00 24019.30 37755.14 509.54
10/07/17 22:12:00 24021.11 37754.36 509.52
10/07/17 22:15:00 24020.46 37755.15 509.50
10/07/17 22:18:00 24022.27 37754.38 509.48
10/07/17 22:21:00 24021.63 37755.16 509.46
10/07/17 22:24:00 24023.44 37754.37 509.44
10/07/17 22:27:00 24022.79 37755.16 509.42
10/07/17 22:30:00 24024.60 37754.38 509.40
10/07/17 22:33:00 24026.41 37753.59 509.38
10/07/17 22:36:00 24025.77 37754.38 509.36
10/07/17 22:39:00 24027.58 37753.59 509.34
10/07/17 22:42:00 24026.93 37754.38 509.32
10/07/17 22:45:00 24028.74 37753.59 509.30
10/07/17 22:48:00 24028.10 37754.39 509.28
10/07/17 22:51:00 24029.91 37753.60 509.26
10/07/17 22:54:00 24029.27 37754.38 509.24
10/07/17 22:57:00 24031.07 37753.61 509.23
10/07/17 23:00:00 24030.42 37754.39 509.21
10/07/17 23:03:00 24032.24 37753.60 509.19
10/07/17 23:06:00 24031.59 37754.39 509.17
10/07/17 23:09:00 24033.41 37753.61 509.15
10/07/17 23:12:00 24032.76 37754.39 509.13
10/07/17 23:15:00 24034.58 37753.61 509.11
10/07/17 23:18:00 24036.39 37752.82 509.09
10/07/17 23:21:00 24035.75 37753.60 509.07
10/07/17 23:24:00 24037.55 37752.83 509.05
10/07/17 23:27:00 24036.91 37753.62 509.03
10/07/17 23:30:00 24038.72 37752.83 509.01
10/07/17 23:33:00 24038.08 37753.61 508.99
10/07/17 23:36:00 24039.88 37752.83 508.97
10/07/17 23:39:00 24039.24 37753.62 508.95
10/07/17 23:42:00 24041.05 37752.83 508.93
10/07/17 23:45:00 24040.41 37753.61 508.91
10/07/17 23:48:00 24042.21 37752.83 508.89
10/07/17 23:51:00 24041.57 37753.62 508.88
10/07/17 23:54:00 24043.37 37752.84 508.86
10/07/17 23:57:00 24042.73 37753.63 508.84
10/07/18 00:00:00 24044.54 37752.84 508.82
10/07/18 00:03:00 24046.36 37752.05 508.80
10/07/18 00:06:00 24045.71 37752.84 508.78
10/07/18 00:09:00 24047.51 37752.07 508.76
10/07/18 00:12:00 24046.86 37752.85 508.74
10/07/18 00:15:00 24048.68 37752.06 508.72
10/07/18 00:18:00 24048.04 37752.85 508.70
10/07/18 00:21:00 24049.85 37752.07 508.68
10/07/18 00:24:00 24049.21 37752.84 508.66
10/07/18 00:27:00 24051.02 37752.07 508.64
10/07/18 00:30:00 24050.37 37752.84 508.62
10/07/18 00:33:00 24052.18 37752.07 508.60
10/07/18 00:36:00 24051.54 37752.85 508.58
10/07/18 00:39:00 24053.35 37752.06 508.56
10/07/18 00:42:00 24052.70 37752.84 508.54
10/07/18 00:45:00 24054.51 37752.07 508.52
10/07/18 00:48:00 24056.32 37751.29 508.50
10/07/18 00:51:00 24055.68 37752.08 508.49
10/07/18 00:54:00 24057.49 37751.28 508.47
10/07/18 00:57:00 24056.85 37752.06 508.45
10/07/18 01:00:00 24058.65 37751.29 508.43
10/07/18 01:03:00 24058.00 37752.07 508.41
10/07/18 01:06:00 24059.82 37751.29 508.39
10/07/18 01:09:00 24059.17 37752.07 508.37
10/07/18 01:12:00 24060.98 37751.30 508.35
10/07/18 01:15:00 24060.33 37752.08 508.33
10/07/18 01:18:00 24062.14 37751.30 508.31
10/07/18 01:21:00 24061.49 37752.08 508.29
10/07/18 01:24:00 24063.31 37751.30 508.27
10/07/18 01:27:00 24062.67 37752.08 508.25
10/07/18 01:30:00 24064.48 37751.29 508.23
10/07/18 01:33:00 24066.30 37750.51 508.21
10/07/18 01:36:00 24065.65 37751.29 508.19
10/07/18 01:39:00 24067.45 37750.51 508.17
10/07/18 01:42:00 24066.81 37751.29 508.15
10/07/18 01:45:00 24068.62 37750.52 508.14
10/07/18 01:48:00 24067.97 37751.30 508.12
10/07/18 01:51:00 24069.78 37750.52 508.10
10/07/18 01:54:00 24069.13 37751.30 508.08
10/07/18 01:57:00 24070.95 37750.51 508.06
10/07/18 02:00:00 24070.30 37751.29 508.04
10/07/18 02:03:00 24072.11 37750.52 508.02
10/07/18 02:06:00 24071.47 37751.30 508.00
10/07/18 02:09:00 24073.28 37750.52 507.98
10/07/18 02:12:00 24072.63 37751.30 507.96
10/07/18 02:15:00 24074.45 37750.51 507.94
10/07/18 02:18:00 24076.26 37749.73 507.92
10/07/18 02:21:00 24075.62 37750.51 507.90
10/07/18 02:24:00 24077.42 37749.74 507.88
10/07/18 02:27:00 24076.77 37750.52 507.86
10/07/18 02:30:00 24078.59 37749.73 507.84
10/07/18 02:33:00 24077.94 37750.52 507.82
10/07/18 02:36:00 24079.76 37749.73 507.80
10/07/18 02:39:00 24079.11 37750.52 507.78
10/07/18 02:42:00 24080.92 37749.73 507.76
10/07/18 02:45:00 24080.27 37750.52 507.74
10/07/18 02:48:00 24082.08 37749.74 507.73
10/07/18 02:51:00 24081.43 37750.52 507.71
10/07/18 02:54:00 24083.25 37749.73 507.69
10/07/18 02:57:00 24082.60 37750.52 507.67
10/07/18 03:00:00 24084.42 37749.73 507.65
10/07/18 03:03:00 24086.23 37748.95 507.63
10/07/18 03:06:00 24085.58 37749.73 507.61
10/07/18 03:09:00 24087.39 37748.96 507.59
10/07/18 03:12:00 24086.74 37749.74 507.57
10/07/18 03:15:00 24088.54 37748.96 507.55
10/07/18 03:18:00 24087.90 37749.74 507.53
10/07/18 03:21:00 24089.72 37748.95 507.51
10/07/18 03:24:00 24089.07 37749.74 507.49
10/07/18 03:27:00 24090.88 37748.96 507.47
10/07/18 03:30:00 24090.23 37749.74 507.45
10/07/18 03:33:00 24092.05 37748.96 507.43
10/07/18 03:36:00 24091.40 37749.74 507.41
10/07/18 03:39:00 24093.21 37748.96 507.39
10/07/18 03:42:00 24092.57 37749.73 507.37
10/07/18 03:45:00 24094.37 37748.95 507.35
10/07/18 03:48:00 24096.20 37748.16 507.34
10/07/18 03:51:00 24095.55 37748.95 507.32
10/07/18 03:54:00 24097.36 37748.16 507.30
10/07/18 03:57:00 24096.71 37748.95 507.28
10/07/18 04:00:00 24098.52 37748.16 507.26
10/07/18 04:03:00 24097.87 37748.95 507.24
10/07/18 04:06:00 24099.68 37748.18 507.22
10/07/18 04:09:00 24099.04 37748.96 507.20
10/07/18 04:12:00 24100.84 37748.17 507.18
10/07/18 04:15:00 24100.20 37748.96 507.16
10/07/18 04:18:00 24102.00 37748.18 507.14
10/07/18 04:21:00 24101.36 37748.96 507.12
10/07/18 04:24:00 24103.18 37748.16 507.10
10/07/18 04:27:00 24102.54 37748.95 507.08
10/07/18 04:30:00 24104.34 37748.17 507.06
10/07/18 04:33:00 24106.16 37747.38 507.04
10/07/18 04:36:00 24105.51 37748.16 507.02
10/07/18 04:39:00 24107.32 37747.38 507.00
10/07/18 04:42:00 24106.68 37748.16 506.99
10/07/18 04:45:00 24108.48 37747.38 506.97
10/07/18 04:48:00 24107.83 37748.16 506.95
10/07/18 04:51:00 24109.64 37747.38 506.93
10/07/18 04:54:00 24109.00 37748.17 506.91
10/07/18 04:57:00 24110.80 37747.38 506.89
10/07/18 05:00:00 24110.15 37748.17 506.87
10/07/18 05:03:00 24111.97 37747.39 506.85
10/07/18 05:06:00 24111.33 37748.16 506.83
10/07/18 05:09:00 24113.14 37747.38 506.81
10/07/18 05:12:00 24112.50 37748.16 506.79
10/07/18 05:15:00 24114.31 37747.38 506.77
10/07/18 05:18:00 24116.12 37746.59 506.75
10/07/18 05:21:00 24115.48 37747.38 506.73
10/07/18 05:24:00 24117.28 37746.60 506.71
10/07/18 05:27:00 24116.63 37747.38 506.69
10/07/18 05:30:00 24118.44 37746.60 506.67
10/07/18 05:33:00 24117.79 37747.38 506.65
10/07/18 05:36:00 24119.60 37746.59 506.63
10/07/18 05:39:00 24118.96 37747.38 506.61
10/07/18 05:42:00 24120.78 37746.59 506.60
10/07/18 05:45:00 24120.13 37747.37 506.58
10/07/18 05:48:00 24121.94 37746.59 506.56
10/07/18 05:51:00 24121.29 37747.38 506.54
10/07/18 05:54:00 24123.11 37746.59 506.52
10/07/18 05:57:00 24122.46 37747.36 506.50
10/07/18 06:00:00 24124.27 37746.59 506.48
10/07/18 06:03:00 24126.07 37745.81 506.46
10/07/18 06:06:00 24125.42 37746.59 506.44
10/07/18 06:09:00 24127.25 37745.80 506.42
10/07/18 06:12:00 24126.60 37746.58 506.40
10/07/18 06:15:00 24128.41 37745.80 506.38
10/07/18 06:18:00 24127.76 37746.59 506.36
10/07/18 06:21:00 24129.57 37745.80 506.34
10/07/18 06:24:00 24128.92 37746.58 506.32
10/07/18 06:27:00 24130.73 37745.80 506.30
10/07/18 06:30:00 24130.09 37746.59 506.28
10/07/18 06:33:00 24131.90 37745.80 506.26
10/07/18 06:36:00 24131.25 37746.58 506.24
10/07/18 06:39:00 24133.06 37745.79 506.22
10/07/18 06:42:00 24132.42 37746.58 506.20
10/07/18 06:45:00 24134.23 37745.79 506.19
10/07/18 06:48:00 24136.04 37745.01 506.17
10/07/18 06:51:00 24135.40 37745.80 506.15
10/07/18 06:54:00 24137.21 37745.01 506.13
10/07/18 06:57:00 24136.57 37745.79 506.11
10/07/18 07:00:00 24138.36 37745.01 506.09
10/07/18 07:03:00 24137.72 37745.79 506.07
10/07/18 07:06:00 24139.54 37745.00 506.05
10/07/18 07:09:00 24138.89 37745.79 506.03
10/07/18 07:12:00 24140.68 37745.00 506.01
10/07/18 07:15:00 24140.04 37745.79 505.99
10/07/18 07:18:00 24141.86 37744.99 505.97
10/07/18 07:21:00 24141.22 37745.78 505.95
10/07/18 07:24:00 24143.03 37745.00 505.93
10/07/18 07:27:00 24142.38 37745.78 505.91
10/07/18 07:30:00 24144.19 37745.00 505.89
10/07/18 07:33:00 24145.99 37744.21 505.87
10/07/18 07:36:00 24145.35 37745.00 505.85
10/07/18 07:39:00 24147.16 37744.20 505.83
10/07/18 07:42:00 24146.52 37744.99 505.82
10/07/18 07:45:00 24148.34 37744.20 505.80
10/07/18 07:48:00 24147.69 37744.98 505.78
10/07/18 07:51:00 24149.49 37744.21 505.76
10/07/18 07:54:00 24148.84 37744.99 505.74
10/07/18 07:57:00 24150.66 37744.20 505.72
10/07/18 08:00:00 24150.01 37744.98 505.70
10/07/18 08:03:00 24151.81 37744.21 505.68
10/07/18 08:06:00 24151.17 37744.99 505.66
10/07/18 08:09:00 24152.98 37744.20 505.64
10/07/18 08:12:00 24152.34 37744.98 505.62
10/07/18 08:15:00 24154.16 37744.20 505.60
10/07/18 08:18:00 24155.96 37743.41 505.58
10/07/18 08:21:00 24155.31 37744.19 505.56
10/07/18 08:24:00 24157.12 37743.40 505.54
10/07/18 08:27:00 24156.47 37744.20 505.52
10/07/18 08:30:00 24158.29 37743.40 505.50
10/07/18 08:33:00 24157.65 37744.18 505.48
10/07/18 08:36:00 24159.46 37743.39 505.46
10/07/18 08:39:00 24158.82 37744.18 505.44
10/07/18 08:42:00 24160.62 37743.41 505.43
10/07/18 08:45:00 24159.97 37744.18 505.41
10/07/18 08:48:00 24161.79 37743.39 505.39
10/07/18 08:51:00 24161.14 37744.18 505.37
10/07/18 08:54:00 24162.95 37743.39 505.35
10/07/18 08:57:00 24162.30 37744.18 505.33
10/07/18 09:00:00 24164.11 37743.39 505.31
10/07/18 09:03:00 24165.93 37742.60 505.29
10/07/18 09:06:00 24165.28 37743.38 505.27
10/07/18 09:09:00 24167.09 37742.60 505.25
10/07/18 09:12:00 24166.44 37743.38 505.23
10/07/18 09:15:00 24168.25 37742.60 505.21
10/07/18 09:18:00 24167.61 37743.39 505.19
10/07/18 09:21:00 24169.41 37742.60 505.17
10/07/18 09:24:00 24168.77 37743.38 505.15
10/07/18 09:27:00 24170.57 37742.59 505.13
10/07/18 09:30:00 24169.93 37743.39 505.11
10/07/18 09:33:00 24171.73 37742.60 505.09
10/07/18 09:36:00 24171.08 37743.39 505.07
10/07/18 09:39:00 24172.90 37742.59 505.05
10/07/18 09:42:00 24172.26 37743.38 505.04
10/07/18 09:45:00 24174.07 37742.59 505.02
10/07/18 09:48:00 24175.88 37741.80 505.00
10/07/18 09:51:00 24175.23 37742.58 504.98
10/07/18 09:54:00 24177.04 37741.79 504.96
10/07/18 09:57:00 24176.39 37742.58 504.94
10/07/18 10:00:00 24178.21 37741.79 504.92
10/07/18 10:03:00 24177.56 37742.58 504.90
10/07/18 10:06:00 24179.37 37741.79 504.88
10/07/18 10:09:00 24178.72 37742.57 504.86
10/07/18 10:12:00 24180.53 37741.79 504.84
10/07/18 10:15:00 24179.88 37742.57 504.82
10/07/18 10:18:00 24181.70 37741.78 504.80
10/07/18 10:21:00 24181.06 37742.57 504.78
10/07/18 10:24:00 24182.86 37741.79 504.76
10/07/18 10:27:00 24182.21 37742.57 504.74
10/07/18 10:30:00 24184.03 37741.78 504.72
10/07/18 10:33:00 24185.83 37740.99 504.70
10/07/18 10:36:00 24185.19 37741.78 504.68
10/07/18 10:39:00 24187.00 37741.00 504.66
10/07/18 10:42:00 24186.35 37741.78 504.65
10/07/18 10:45:00 24188.17 37740.98 504.63
10/07/18 10:48:00 24187.52 37741.76 504.61
10/07/18 10:51:00 24189.33 37740.98 504.59
10/07/18 10:54:00 24188.68 37741.77 504.57
10/07/18 10:57:00 24190.49 37740.98 504.55
10/07/18 11:00:00 24189.85 37741.77 504.53
10/07/18 11:03:00 24191.66 37740.97 504.51
10/07/18 11:06:00 24191.02 37741.75 504.49
10/07/18 11:09:00 24192.83 37740.96 504.47
10/07/18 11:12:00 24192.18 37741.75 504.45
10/07/18 11:15:00 24193.98 37740.96 504.43
10/07/18 11:18:00 24195.79 37740.18 504.41
10/07/18 11:21:00 24195.15 37740.97 504.39
10/07/18 11:24:00 24196.95 37740.18 504.37
10/07/18 11:27:00 24196.31 37740.96 504.35
10/07/18 11:30:00 24198.13 37740.17 504.33
10/07/18 11:33:00 24197.48 37740.96 504.31
10/07/18 11:36:00 24199.29 37740.17 504.29
10/07/18 11:39:00 24198.64 37740.95 504.27
10/07/18 11:42:00 24200.45 37740.17 504.26
10/07/18 11:45:00 24199.80 37740.95 504.24
10/07/18 11:48:00 24201.60 37740.16 504.22
10/07/18 11:51:00 24200.96 37740.95 504.20
10/07/18 11:54:00 24202.78 37740.15 504.18
10/07/18 11:57:00 24202.14 37740.94 504.16
10/07/18 12:00:00 24203.94 37740.15 504.14
10/07/18 12:03:00 24205.75 37739.38 504.12
10/07/18 12:06:00 24205.10 37740.16 504.10
10/07/18 12:09:00 24206.91 37739.36 504.08
10/07/18 12:12:00 24206.27 37740.14 504.06
10/07/18 12:15:00 24208.07 37739.37 504.04
10/07/18 12:18:00 24207.42 37740.16 504.02
10/07/18 12:21:00 24209.24 37739.36 504.00
10/07/18 12:24:00 24208.59 37740.14 503.98
10/07/18 12:27:00 24210.41 37739.35 503.96
10/07/18 12:30:00 24209.77 37740.14 503.94
10/07/18 12:33:00 24211.56 37739.35 503.92
10/07/18 12:36:00 24210.92 37740.14 503.90
10/07/18 12:39:00 24212.73 37739.34 503.88
10/07/18 12:42:00 24212.09 37740.13 503.86
10/07/18 12:45:00 24213.90 37739.34 503.85
10/07/18 12:48:00 24215.71 37738.55 503.83
10/07/18 12:51:00 24215.06 37739.34 503.81
10/07/18 12:54:00 24216.87 37738.54 503.79
10/07/18 12:57:00 24216.23 37739.33 503.77
10/07/18 13:00:00 24218.04 37738.54 503.75
10/07/18 13:03:00 24217.39 37739.32 503.73
10/07/18 13:06:00 24219.20 37738.53 503.71
10/07/18 13:09:00 24218.55 37739.32 503.69
10/07/18 13:12:00 24220.35 37738.53 503.67
10/07/18 13:15:00 24219.71 37739.32 503.65
10/07/18 13:18:00 24221.52 37738.52 503.63
10/07/18 13:21:00 24220.88 37739.31 503.61
10/07/18 13:24:00 24222.68 37738.52 503.59
10/07/18 13:27:00 24222.04 37739.30 503.57
10/07/18 13:30:00 24223.85 37738.52 503.55
10/07/18 13:33:00 24225.67 37737.72 503.53
10/07/18 13:36:00 24225.02 37738.51 503.51
10/07/18 13:39:00 24226.83 37737.72 503.49
10/07/18 13:42:00 24226.18 37738.51 503.47
10/07/18 13:45:00 24227.99 37737.71 503.46
10/07/18 13:48:00 24227.34 37738.50 503.44
10/07/18 13:51:00 24229.14 37737.71 503.42
10/07/18 13:54:00 24228.49 37738.50 503.40
10/07/18 13:57:00 24230.31 37737.71 503.38
10/07/18 14:00:00 24229.67 37738.50 503.36
10/07/18 14:03:00 24231.47 37737.70 503.34
10/07/18 14:06:00 24230.83 37738.49 503.32
10/07/18 14:09:00 24232.64 37737.70 503.30
10/07/18 14:12:00 24231.99 37738.48 503.28
10/07/18 14:15:00 24233.81 37737.69 503.26
10/07/18 14:18:00 24235.62 37736.91 503.24
10/07/18 14:21:00 24234.97 37737.68 503.22
10/07/18 14:24:00 24236.78 37736.89 503.20
10/07/18 14:27:00 24236.13 37737.68 503.18
10/07/18 14:30:00 24237.93 37736.90 503.16
10/07/18 14:33:00 24237.29 37737.68 503.14
10/07/18 14:36:00 24239.10 37736.89 503.12
10/07/18 14:39:00 24238.46 37737.68 503.10
10/07/18 14:42:00 24240.27 37736.89 503.08
10/07/18 14:45:00 24239.62 37737.68 503.06
10/07/18 14:48:00 24241.43 37736.88 503.05
10/07/18 14:51:00 24240.78 37737.66 503.03
10/07/18 14:54:00 24242.60 37736.87 503.01
10/07/18 14:57:00 24241.95 37737.66 502.99
10/07/18 15:00:00 24243.75 37736.88 502.97
10/07/18 15:03:00 24245.56 37736.09 502.95
10/07/18 15:06:00 24244.91 37736.86 502.93
10/07/18 15:09:00 24246.73 37736.08 502.91
10/07/18 15:12:00 24246.08 37736.87 502.89
10/07/18 15:15:00 24247.90 37736.07 502.87
10/07/18 15:18:00 24247.25 37736.86 502.85
10/07/18 15:21:00 24249.06 37736.06 502.83
10/07/18 15:24:00 24248.41 37736.85 502.81
10/07/18 15:27:00 24250.22 37736.05 502.79
10/07/18 15:30:00 24249.57 37736.84 502.77
10/07/18 15:33:00 24251.39 37736.05 502.75
10/07/18 15:36:00 24250.75 37736.84 502.73
10/07/18 15:39:00 24252.54 37736.04 502.71
10/07/18 15:42:00 24251.90 37736.84 502.69
10/07/18 15:45:00 24253.71 37736.05 502.67
10/07/18 15:48:00 24255.52 37735.24 502.65
10/07/18 15:51:00 24254.88 37736.04 502.64
10/07/18 15:54:00 24256.68 37735.25 502.62
10/07/18 15:57:00 24256.03 37736.03 502.60
10/07/18 16:00:00 24257.84 37735.24 502.58
10/07/18 16:03:00 24257.19 37736.03 502.56
10/07/18 16:06:00 24259.01 37735.23 502.54
10/07/18 16:09:00 24258.37 37736.02 502.52
10/07/18 16:12:00 24260.17 37735.23 502.50
10/07/18 16:15:00 24259.53 37736.01 502.48
10/07/18 16:18:00 24261.33 37735.23 502.46
10/07/18 16:21:00 24260.69 37736.01 502.44
10/07/18 16:24:00 24262.50 37735.21 502.42
10/07/18 16:27:00 24261.86 37736.00 502.40
10/07/18 16:30:00 24263.67 37735.21 502.38
10/07/18 16:33:00 24265.46 37734.41 502.36
10/07/18 16:36:00 24264.82 37735.20 502.34
10/07/18 16:39:00 24266.63 37734.41 502.32
10/07/18 16:42:00 24265.98 37735.20 502.30
10/07/18 16:45:00 24267.79 37734.41 502.28
10/07/18 16:48:00 24267.15 37735.19 502.26
10/07/18 16:51:00 24268.96 37734.40 502.24
10/07/18 16:54:00 24268.31 37735.19 502.23
10/07/18 16:57:00 24270.11 37734.40 502.21
10/07/18 17:00:00 24269.47 37735.19 502.19
10/07/18 17:03:00 24271.29 37734.38 502.17
10/07/18 17:06:00 24270.65 37735.17 502.15
10/07/18 17:09:00 24272.44 37734.38 502.13
10/07/18 17:12:00 24271.80 37735.17 502.11
10/07/18 17:15:00 24273.61 37734.38 502.09
10/07/18 17:18:00 24275.42 37733.58 502.07
10/07/18 17:21:00 24274.78 37734.36 502.05
10/07/18 17:24:00 24276.58 37733.58 502.03
10/07/18 17:27:00 24275.93 37734.37 502.01
10/07/18 17:30:00 24277.75 37733.57 501.99
10/07/18 17:33:00 24277.10 37734.36 501.97
10/07/18 17:36:00 24278.91 37733.57 501.95
10/07/18 17:39:00 24278.26 37734.35 501.93
10/07/18 17:42:00 24280.08 37733.55 501.91
10/07/18 17:45:00 24279.43 37734.34 501.89
10/07/18 17:48:00 24281.24 37733.55 501.87
10/07/18 17:51:00 24280.60 37734.34 501.85
10/07/18 17:54:00 24282.40 37733.55 501.83
10/07/18 17:57:00 24281.76 37734.33 501.82
10/07/18 18:00:00 24283.55 37733.54 501.80
10/07/18 18:03:00 24285.37 37732.75 501.78
10/07/18 18:06:00 24284.72 37733.54 501.76
10/07/18 18:09:00 24286.54 37732.74 501.74
10/07/18 18:12:00 24285.89 37733.53 501.72
10/07/18 18:15:00 24287.70 37732.73 501.70
10/07/18 18:18:00 24287.05 37733.52 501.68
10/07/18 18:21:00 24288.87 37732.72 501.66
10/07/18 18:24:00 24288.22 37733.50 501.64
10/07/18 18:27:00 24290.02 37732.71 501.62
10/07/18 18:30:00 24289.38 37733.50 501.60
10/07/18 18:33:00 24291.18 37732.72 501.58
10/07/18 18:36:00 24290.53 37733.51 501.56
10/07/18 18:39:00 24292.35 37732.71 501.54
10/07/18 18:42:00 24291.70 37733.49 501.52
10/07/18 18:45:00 24293.51 37732.70 501.50
10/07/18 18:48:00 24295.32 37731.90 501.48
10/07/18 18:51:00 24294.67 37732.70 501.46
10/07/18 18:54:00 24296.49 37731.90 501.44
10/07/18 18:57:00 24295.84 37732.68 501.42
10/07/18 19:00:00 24297.64 37731.89 501.41
10/07/18 19:03:00 24297.00 37732.68 501.39
10/07/18 19:06:00 24298.80 37731.89 501.37
10/07/18 19:09:00 24298.15 37732.68 501.35
10/07/18 19:12:00 24299.98 37731.88 501.33
10/07/18 19:15:00 24299.33 37732.66 501.31
10/07/18 19:18:00 24301.13 37731.87 501.29
10/07/18 19:21:00 24300.49 37732.66 501.27
10/07/18 19:24:00 24302.30 37731.86 501.25
10/07/18 19:27:00 24301.65 37732.65 501.23
10/07/18 19:30:00 24303.46 37731.86 501.21
10/07/18 19:33:00 24305.27 37731.07 501.19
10/07/18 19:36:00 24304.62 37731.85 501.17
10/07/18 19:39:00 24306.43 37731.05 501.15
10/07/18 19:42:00 24305.78 37731.84 501.13
10/07/18 19:45:00 24307.59 37731.05 501.11
10/07/18 19:48:00 24306.94 37731.84 501.09
10/07/18 19:51:00 24308.76 37731.04 501.07
10/07/18 19:54:00 24308.12 37731.82 501.05
10/07/18 19:57:00 24309.91 37731.03 501.03
10/07/18 20:00:00 24309.27 37731.82 501.01
10/07/18 20:03:00 24311.08 37731.02 500.99
10/07/18 20:06:00 24310.43 37731.81 500.98
10/07/18 20:09:00 24312.24 37731.02 500.96
10/07/18 20:12:00 24311.60 37731.80 500.94
10/07/18 20:15:00 24313.41 37731.01 500.92
10/07/18 20:18:00 24315.21 37730.21 500.90
10/07/18 20:21:00 24314.56 37731.00 500.88
10/07/18 20:24:00 24316.38 37730.21 500.86
10/07/18 20:27:00 24315.73 37731.00 500.84
10/07/18 20:30:00 24317.54 37730.20 500.82
10/07/18 20:33:00 24316.89 37730.99 500.80
10/07/18 20:36:00 24318.70 37730.20 500.78
10/07/18 20:39:00 24318.05 37730.98 500.76
10/07/18 20:42:00 24319.87 37730.19 500.74
10/07/18 20:45:00 24319.22 37730.98 500.72
10/07/18 20:48:00 24321.02 37730.18 500.70
10/07/18 20:51:00 24320.38 37730.97 500.68
10/07/18 20:54:00 24322.19 37730.17 500.66
10/07/18 20:57:00 24321.54 37730.95 500.64
10/07/18 21:00:00 24323.36 37730.16 500.62
10/07/18 21:03:00 24325.17 37729.36 500.60
10/07/18 21:06:00 24324.52 37730.15 500.58
10/07/18 21:09:00 24326.32 37729.36 500.57
10/07/18 21:12:00 24325.67 37730.15 500.55
10/07/18 21:15:00 24327.48 37729.36 500.53
10/07/18 21:18:00 24326.84 37730.14 500.51
10/07/18 21:21:00 24328.64 37729.35 500.49
10/07/18 21:24:00 24328.00 37730.13 500.47
10/07/18 21:27:00 24329.81 37729.34 500.45
10/07/18 21:30:00 24329.16 37730.12 500.43
10/07/18 21:33:00 24330.97 37729.33 500.41
10/07/18 21:36:00 24330.32 37730.11 500.39
10/07/18 21:39:00 24332.14 37729.32 500.37
10/07/18 21:42:00 24331.50 37730.11 500.35
10/07/18 21:45:00 24333.29 37729.31 500.33
10/07/18 21:48:00 24335.11 37728.51 500.31
10/07/18 21:51:00 24334.47 37729.30 500.29
10/07/18 21:54:00 24336.27 37728.51 500.27
10/07/18 21:57:00 24335.62 37729.30 500.25
10/07/18 22:00:00 24337.44 37728.50 500.23
10/07/18 22:03:00 24336.79 37729.29 500.21
10/07/18 22:06:00 24338.60 37728.48 500.19
10/07/18 22:09:00 24337.95 37729.28 500.17
10/07/18 22:12:00 24339.75 37728.48 500.15
10/07/18 22:15:00 24339.10 37729.27 500.14
10/07/18 22:18:00 24340.92 37728.47 500.12
10/07/18 22:21:00 24340.27 37729.26 500.10
10/07/18 22:24:00 24342.07 37728.47 500.08
10/07/18 22:27:00 24341.43 37729.26 500.06
10/07/18 22:30:00 24343.23 37728.47 500.04
10/07/18 22:33:00 24345.05 37727.67 500.02
10/07/18 22:36:00 24344.40 37728.46 500.00
10/07/18 22:39:00 24346.22 37727.65 499.98
10/07/18 22:42:00 24345.57 37728.44 499.96
10/07/18 22:45:00 24347.37 37727.65 499.94
10/07/18 22:48:00 24346.73 37728.44 499.92
10/07/18 22:51:00 24348.54 37727.64 499.90
10/07/18 22:54:00 24347.89 37728.43 499.88
10/07/18 22:57:00 24349.70 37727.63 499.86
10/07/18 23:00:00 24349.05 37728.42 499.84
10/07/18 23:03:00 24350.86 37727.62 499.82
10/07/18 23:06:00 24350.21 37728.41 499.80
10/07/18 23:09:00 24352.03 37727.61 499.78
10/07/18 23:12:00 24351.38 37728.40 499.76
10/07/18 23:15:00 24353.19 37727.60 499.74
10/07/18 23:18:00 24355.00 37726.80 499.72
10/07/18 23:21:00 24354.35 37727.59 499.71
10/07/18 23:24:00 24356.16 37726.79 499.69
10/07/18 23:27:00 24355.51 37727.58 499.67
10/07/18 23:30:00 24357.32 37726.78 499.65
10/07/18 23:33:00 24356.68 37727.57 499.63
10/07/18 23:36:00 24358.48 37726.79 499.61
10/07/18 23:39:00 24357.83 37727.57 499.59
10/07/18 23:42:00 24359.64 37726.77 499.57
10/07/18 23:45:00 24359.00 37727.56 499.55
10/07/18 23:48:00 24360.80 37726.77 499.53
10/07/18 23:51:00 24360.16 37727.55 499.51
10/07/18 23:54:00 24361.97 37726.75 499.49
10/07/18 23:57:00 24361.32 37727.54 499.47
10/07/19 00:00:00 24363.13 37726.74 499.45
10/07/19 00:03:00 24364.93 37725.95 499.43
10/07/19 00:06:00 24364.28 37726.73 499.41
10/07/19 00:09:00 24366.09 37725.94 499.39
10/07/19 00:12:00 24365.45 37726.73 499.37
10/07/19 00:15:00 24367.27 37725.92 499.35
10/07/19 00:18:00 24366.62 37726.71 499.33
10/07/19 00:21:00 24368.42 37725.92 499.31
10/07/19 00:24:00 24367.77 37726.71 499.30
10/07/19 00:27:00 24369.58 37725.91 499.28
10/07/19 00:30:00 24368.94 37726.70 499.26
10/07/19 00:33:00 24370.75 37725.90 499.24
10/07/19 00:36:00 24370.11 37726.69 499.22
10/07/19 00:39:00 24371.91 37725.89 499.20
10/07/19 00:42:00 24371.27 37726.68 499.18
10/07/19 00:45:00 24373.08 37725.89 499.16
10/07/19 00:48:00 24374.88 37725.07 499.14
10/07/19 00:51:00 24374.24 37725.87 499.12
10/07/19 00:54:00 24376.04 37725.06 499.10
10/07/19 00:57:00 24375.40 37725.86 499.08
10/07/19 01:00:00 24377.20 37725.06 499.06
10/07/19 01:03:00 24376.56 37725.86 499.04
10/07/19 01:06:00 24378.36 37725.05 499.02
10/07/19 01:09:00 24377.72 37725.84 499.00
10/07/19 01:12:00 24379.53 37725.04 498.98
10/07/19 01:15:00 24378.88 37725.83 498.96
10/07/19 01:18:00 24380.69 37725.03 498.94
10/07/19 01:21:00 24380.04 37725.82 498.92
10/07/19 01:24:00 24381.85 37725.03 498.90
10/07/19 01:27:00 24381.20 37725.82 498.88
10/07/19 01:30:00 24383.02 37725.01 498.86
10/07/19 01:33:00 24384.82 37724.22 498.85
10/07/19 01:36:00 24384.17 37725.01 498.83
10/07/19 01:39:00 24385.99 37724.20 498.81
10/07/19 01:42:00 24385.35 37724.99 498.79
10/07/19 01:45:00 24387.15 37724.20 498.77
10/07/19 01:48:00 24386.50 37724.99 498.75
10/07/19 01:51:00 24388.32 37724.18 498.73
10/07/19 01:54:00 24387.67 37724.96 498.71
10/07/19 01:57:00 24389.47 37724.18 498.69
10/07/19 02:00:00 24388.82 37724.96 498.67
10/07/19 02:03:00 24390.63 37724.17 498.65
10/07/19 02:06:00 24389.98 37724.96 498.63
10/07/19 02:09:00 24391.80 37724.16 498.61
10/07/19 02:12:00 24391.15 37724.94 498.59
10/07/19 02:15:00 24392.96 37724.15 498.57
10/07/19 02:18:00 24394.77 37723.34 498.55
10/07/19 02:21:00 24394.12 37724.13 498.53
10/07/19 02:24:00 24395.93 37723.34 498.51
10/07/19 02:27:00 24395.28 37724.12 498.49
10/07/19 02:30:00 24397.08 37723.32 498.47
10/07/19 02:33:00 24396.43 37724.11 498.45
10/07/19 02:36:00 24398.25 37723.32 498.44
10/07/19 02:39:00 24397.60 37724.11 498.42
10/07/19 02:42:00 24399.41 37723.30 498.40
10/07/19 02:45:00 24398.76 37724.10 498.38
10/07/19 02:48:00 24400.57 37723.29 498.36
10/07/19 02:51:00 24399.93 37724.09 498.34
10/07/19 02:54:00 24401.73 37723.29 498.32
10/07/19 02:57:00 24401.09 37724.07 498.30
10/07/19 03:00:00 24402.89 37723.27 498.28
10/07/19 03:03:00 24404.71 37722.47 498.26
10/07/19 03:06:00 24404.06 37723.26 498.24
10/07/19 03:09:00 24405.86 37722.46 498.22
10/07/19 03:12:00 24405.22 37723.25 498.20
10/07/19 03:15:00 24407.04 37722.45 498.18
10/07/19 03:18:00 24406.39 37723.24 498.16
10/07/19 03:21:00 24408.19 37722.44 498.14
10/07/19 03:24:00 24407.54 37723.23 498.12
10/07/19 03:27:00 24409.35 37722.44 498.10
10/07/19 03:30:00 24408.70 37723.23 498.08
10/07/19 03:33:00 24410.52 37722.42 498.06
10/07/19 03:36:00 24409.87 37723.21 498.04
10/07/19 03:39:00 24411.67 37722.41 498.02
10/07/19 03:42:00 24411.03 37723.20 498.00
10/07/19 03:45:00 24412.84 37722.40 497.99
10/07/19 03:48:00 24414.63 37721.61 497.97
10/07/19 03:51:00 24413.98 37722.39 497.95
10/07/19 03:54:00 24415.80 37721.59 497.93
10/07/19 03:57:00 24415.15 37722.38 497.91
10/07/19 04:00:00 24416.96 37721.59 497.89
10/07/19 04:03:00 24416.31 37722.38 497.87
10/07/19 04:06:00 24418.13 37721.57 497.85
10/07/19 04:09:00 24417.48 37722.36 497.83
10/07/19 04:12:00 24419.29 37721.56 497.81
10/07/19 04:15:00 24418.64 37722.35 497.79
10/07/19 04:18:00 24420.45 37721.55 497.77
10/07/19 04:21:00 24419.80 37722.34 497.75
10/07/19 04:24:00 24421.61 37721.54 497.73
10/07/19 04:27:00 24420.96 37722.34 497.71
10/07/19 04:30:00 24422.78 37721.53 497.69
10/07/19 04:33:00 24424.58 37720.73 497.67
10/07/19 04:36:00 24423.94 37721.52 497.65
10/07/19 04:39:00 24425.74 37720.72 497.63
10/07/19 04:42:00 24425.09 37721.50 497.61
10/07/19 04:45:00 24426.91 37720.70 497.59
10/07/19 04:48:00 24426.26 37721.48 497.57
10/07/19 04:51:00 24428.06 37720.69 497.55
10/07/19 04:54:00 24427.42 37721.48 497.54
10/07/19 04:57:00 24429.22 37720.68 497.52
10/07/19 05:00:00 24428.57 37721.47 497.50
10/07/19 05:03:00 24430.38 37720.67 497.48
10/07/19 05:06:00 24429.74 37721.46 497.46
10/07/19 05:09:00 24431.56 37720.65 497.44
10/07/19 05:12:00 24430.91 37721.44 497.42
10/07/19 05:15:00 24432.71 37720.64 497.40
10/07/19 05:18:00 24434.52 37719.84 497.38
10/07/19 05:21:00 24433.88 37720.63 497.36
10/07/19 05:24:00 24435.68 37719.83 497.34
10/07/19 05:27:00 24435.03 37720.62 497.32
10/07/19 05:30:00 24436.83 37719.82 497.30
10/07/19 05:33:00 24436.19 37720.61 497.28
10/07/19 05:36:00 24438.00 37719.81 497.26
10/07/19 05:39:00 24437.35 37720.61 497.24
10/07/19 05:42:00 24439.17 37719.80 497.22
10/07/19 05:45:00 24438.52 37720.58 497.20
10/07/19 05:48:00 24440.32 37719.78 497.18
10/07/19 05:51:00 24439.68 37720.58 497.16
10/07/19 05:54:00 24441.48 37719.77 497.14
10/07/19 05:57:00 24440.84 37720.56 497.12
10/07/19 06:00:00 24442.64 37719.77 497.11
10/07/19 06:03:00 24444.46 37718.96 497.09
10/07/19 06:06:00 24443.82 37719.75 497.07
10/07/19 06:09:00 24445.62 37718.95 497.05
10/07/19 06:12:00 24444.97 37719.73 497.03
10/07/19 06:15:00 24446.77 37718.94 497.01
10/07/19 06:18:00 24446.13 37719.73 496.99
10/07/19 06:21:00 24447.94 37718.92 496.97
10/07/19 06:24:00 24447.30 37719.71 496.95
10/07/19 06:27:00 24449.10 37718.92 496.93
10/07/19 06:30:00 24448.45 37719.71 496.91
10/07/19 06:33:00 24450.26 37718.92 496.89
10/07/19 06:36:00 24449.61 37719.70 496.87
10/07/19 06:39:00 24451.42 37718.90 496.85
10/07/19 06:42:00 24450.77 37719.68 496.83
10/07/19 06:45:00 24452.58 37718.88 496.81
10/07/19 06:48:00 24454.39 37718.07 496.79
10/07/19 06:51:00 24453.75 37718.87 496.77
10/07/19 06:54:00 24455.56 37718.06 496.75
10/07/19 06:57:00 24454.91 37718.85 496.73
10/07/19 07:00:00 24456.71 37718.05 496.71
10/07/19 07:03:00 24456.06 37718.84 496.69
10/07/19 07:06:00 24457.87 37718.04 496.67
10/07/19 07:09:00 24457.22 37718.84 496.66
10/07/19 07:12:00 24459.03 37718.03 496.64
10/07/19 07:15:00 24458.38 37718.82 496.62
10/07/19 07:18:00 24460.19 37718.01 496.60
10/07/19 07:21:00 24459.54 37718.80 496.58
10/07/19 07:24:00 24461.35 37718.01 496.56
10/07/19 07:27:00 24460.70 37718.79 496.54
10/07/19 07:30:00 24462.52 37717.98 496.52
10/07/19 07:33:00 24464.32 37717.19 496.50
10/07/19 07:36:00 24463.68 37717.98 496.48
10/07/19 07:39:00 24465.48 37717.17 496.46
10/07/19 07:42:00 24464.84 37717.96 496.44
10/07/19 07:45:00 24466.65 37717.16 496.42
10/07/19 07:48:00 24466.00 37717.95 496.40
10/07/19 07:51:00 24467.81 37717.15 496.38
10/07/19 07:54:00 24467.16 37717.94 496.36
10/07/19 07:57:00 24468.98 37717.13 496.34
10/07/19 08:00:00 24468.33 37717.92 496.32
10/07/19 08:03:00 24470.13 37717.12 496.30
10/07/19 08:06:00 24469.49 37717.91 496.28
10/07/19 08:09:00 24471.29 37717.11 496.26
10/07/19 08:12:00 24470.64 37717.90 496.24
10/07/19 08:15:00 24472.45 37717.11 496.22
10/07/19 08:18:00 24474.26 37716.29 496.21
10/07/19 08:21:00 24473.62 37717.08 496.19
10/07/19 08:24:00 24475.42 37716.29 496.17
10/07/19 08:27:00 24474.78 37717.08 496.15
10/07/19 08:30:00 24476.58 37716.28 496.13
10/07/19 08:33:00 24475.94 37717.06 496.11
10/07/19 08:36:00 24477.75 37716.26 496.09
10/07/19 08:39:00 24477.10 37717.04 496.07
10/07/19 08:42:00 24478.90 37716.25 496.05
10/07/19 08:45:00 24478.26 37717.04 496.03
10/07/19 08:48:00 24480.06 37716.24 496.01
10/07/19 08:51:00 24479.41 37717.03 495.99
10/07/19 08:54:00 24481.22 37716.22 495.97
10/07/19 08:57:00 24480.57 37717.01 495.95
10/07/19 09:00:00 24482.39 37716.20 495.93
10/07/19 09:03:00 24484.19 37715.41 495.91
10/07/19 09:06:00 24483.54 37716.20 495.89
10/07/19 09:09:00 24485.35 37715.39 495.87
10/07/19 09:12:00 24484.71 37716.18 495.85
10/07/19 09:15:00 24486.52 37715.38 495.83
10/07/19 09:18:00 24485.87 37716.16 495.81
10/07/19 09:21:00 24487.67 37715.37 495.79
10/07/19 09:24:00 24487.03 37716.16 495.77
10/07/19 09:27:00 24488.84 37715.34 495.76
10/07/19 09:30:00 24488.20 37716.13 495.74
10/07/19 09:33:00 24489.99 37715.34 495.72
10/07/19 09:36:00 24489.35 37716.13 495.70
10/07/19 09:39:00 24491.16 37715.32 495.68
10/07/19 09:42:00 24490.52 37716.11 495.66
10/07/19 09:45:00 24492.33 37715.30 495.64
10/07/19 09:48:00 24494.13 37714.50 495.62
10/07/19 09:51:00 24493.48 37715.30 495.60
10/07/19 09:54:00 24495.29 37714.49 495.58
10/07/19 09:57:00 24494.64 37715.29 495.56
10/07/19 10:00:00 24496.44 37714.48 495.54
10/07/19 10:03:00 24495.79 37715.27 495.52
10/07/19 10:06:00 24497.60 37714.46 495.50
10/07/19 10:09:00 24496.96 37715.26 495.48
10/07/19 10:12:00 24498.77 37714.45 495.46
10/07/19 10:15:00 24498.12 37715.24 495.44
10/07/19 10:18:00 24499.93 37714.43 495.42
10/07/19 10:21:00 24499.29 37715.23 495.40
10/07/19 10:24:00 24501.10 37714.42 495.38
10/07/19 10:27:00 24500.45 37715.21 495.36
10/07/19 10:30:00 24502.25 37714.41 495.34
10/07/19 10:33:00 24504.06 37713.61 495.32
10/07/19 10:36:00 24503.41 37714.40 495.30
10/07/19 10:39:00 24505.21 37713.60 495.29
10/07/19 10:42:00 24504.57 37714.39 495.27
10/07/19 10:45:00 24506.38 37713.58 495.25
10/07/19 10:48:00 24505.73 37714.37 495.23
10/07/19 10:51:00 24507.54 37713.57 495.21
10/07/19 10:54:00 24506.89 37714.36 495.19
10/07/19 10:57:00 24508.69 37713.55 495.17
10/07/19 11:00:00 24508.05 37714.34 495.15
10/07/19 11:03:00 24509.87 37713.54 495.13
10/07/19 11:06:00 24509.22 37714.32 495.11
10/07/19 11:09:00 24511.01 37713.52 495.09
10/07/19 11:12:00 24510.36 37714.31 495.07
10/07/19 11:15:00 24512.18 37713.51 495.05
10/07/19 11:18:00 24514.00 37712.70 495.03
10/07/19 11:21:00 24513.35 37713.49 495.01
10/07/19 11:24:00 24515.14 37712.69 494.99
10/07/19 11:27:00 24514.50 37713.48 494.97
10/07/19 11:30:00 24516.31 37712.68 494.95
10/07/19 11:33:00 24515.66 37713.46 494.93
10/07/19 11:36:00 24517.46 37712.66 494.91
10/07/19 11:39:00 24516.81 37713.45 494.89
10/07/19 11:42:00 24518.63 37712.64 494.87
10/07/19 11:45:00 24517.98 37713.44 494.85
10/07/19 11:48:00 24519.79 37712.63 494.84
10/07/19 11:51:00 24519.14 37713.41 494.82
10/07/19 11:54:00 24520.95 37712.62 494.80
10/07/19 11:57:00 24520.30 37713.41 494.78
10/07/19 12:00:00 24522.12 37712.60 494.76
10/07/19 12:03:00 24523.92 37711.80 494.74
10/07/19 12:06:00 24523.28 37712.58 494.72
10/07/19 12:09:00 24525.07 37711.79 494.70
10/07/19 12:12:00 24524.42 37712.58 494.68
10/07/19 12:15:00 24526.24 37711.76 494.66
10/07/19 12:18:00 24525.59 37712.55 494.64
10/07/19 12:21:00 24527.41 37711.75 494.62
10/07/19 12:24:00 24526.76 37712.54 494.60
10/07/19 12:27:00 24528.55 37711.74 494.58
10/07/19 12:30:00 24527.91 37712.53 494.56
10/07/19 12:33:00 24529.72 37711.73 494.54
10/07/19 12:36:00 24529.07 37712.52 494.52
10/07/19 12:39:00 24530.87 37711.71 494.50
10/07/19 12:42:00 24530.23 37712.50 494.48
10/07/19 12:45:00 24532.04 37711.70 494.46
10/07/19 12:48:00 24533.83 37710.90 494.44
10/07/19 12:51:00 24533.19 37711.69 494.42
10/07/19 12:54:00 24535.01 37710.87 494.40
10/07/19 12:57:00 24534.36 37711.67 494.39
10/07/19 13:00:00 24536.16 37710.86 494.37
10/07/19 13:03:00 24535.51 37711.65 494.35
10/07/19 13:06:00 24537.32 37710.85 494.33
10/07/19 13:09:00 24536.67 37711.64 494.31
10/07/19 13:12:00 24538.49 37710.83 494.29
10/07/19 13:15:00 24537.84 37711.62 494.27
10/07/19 13:18:00 24539.65 37710.82 494.25
10/07/19 13:21:00 24539.00 37711.60 494.23
10/07/19 13:24:00 24540.80 37710.80 494.21
10/07/19 13:27:00 24540.16 37711.60 494.19
10/07/19 13:30:00 24541.98 37710.78 494.17
10/07/19 13:33:00 24543.78 37709.98 494.15
10/07/19 13:36:00 24543.13 37710.76 494.13
10/07/19 13:39:00 24544.93 37709.97 494.11
10/07/19 13:42:00 24544.29 37710.75 494.09
10/07/19 13:45:00 24546.10 37709.94 494.07
10/07/19 13:48:00 24545.45 37710.73 494.05
10/07/19 13:51:00 24547.24 37709.94 494.03
10/07/19 13:54:00 24546.60 37710.73 494.01
10/07/19 13:57:00 24548.42 37709.92 493.99
10/07/19 14:00:00 24547.77 37710.71 493.97
10/07/19 14:03:00 24549.57 37709.91 493.95
10/07/19 14:06:00 24548.93 37710.69 493.93
10/07/19 14:09:00 24550.73 37709.88 493.91
10/07/19 14:12:00 24550.08 37710.68 493.90
10/07/19 14:15:00 24551.89 37709.88 493.88
10/07/19 14:18:00 24553.71 37709.07 493.86
10/07/19 14:21:00 24553.06 37709.86 493.84
10/07/19 14:24:00 24554.86 37709.05 493.82
10/07/19 14:27:00 24554.21 37709.84 493.80
10/07/19 14:30:00 24556.02 37709.03 493.78
10/07/19 14:33:00 24555.37 37709.82 493.76
10/07/19 14:36:00 24557.18 37709.02 493.74
10/07/19 14:39:00 24556.54 37709.82 493.72
10/07/19 14:42:00 24558.35 37709.00 493.70
10/07/19 14:45:00 24557.70 37709.80 493.68
10/07/19 14:48:00 24559.50 37708.98 493.66
10/07/19 14:51:00 24558.85 37709.77 493.64
10/07/19 14:54:00 24560.66 37708.97 493.62
10/07/19 14:57:00 24560.01 37709.77 493.60
10/07/19 15:00:00 24561.83 37708.95 493.58
10/07/19 15:03:00 24563.63 37708.14 493.56
10/07/19 15:06:00 24562.98 37708.93 493.54
10/07/19 15:09:00 24564.79 37708.13 493.52
10/07/19 15:12:00 24564.14 37708.93 493.50
10/07/19 15:15:00 24565.95 37708.12 493.48
10/07/19 15:18:00 24565.29 37708.91 493.46
10/07/19 15:21:00 24567.11 37708.10 493.44
10/07/19 15:24:00 24566.46 37708.89 493.43
10/07/19 15:27:00 24568.28 37708.08 493.41
10/07/19 15:30:00 24567.63 37708.88 493.39
10/07/19 15:33:00 24569.43 37708.07 493.37
10/07/19 15:36:00 24568.79 37708.86 493.35
10/07/19 15:39:00 24570.59 37708.05 493.33
10/07/19 15:42:00 24569.94 37708.84 493.31
10/07/19 15:45:00 24571.75 37708.04 493.29
10/07/19 15:48:00 24573.54 37707.23 493.27
10/07/19 15:51:00 24572.90 37708.02 493.25
10/07/19 15:54:00 24574.71 37707.21 493.23
10/07/19 15:57:00 24574.06 37708.00 493.21
10/07/19 16:00:00 24575.88 37707.20 493.19
10/07/19 16:03:00 24575.23 37707.98 493.17
10/07/19 16:06:00 24577.03 37707.18 493.15
10/07/19 16:09:00 24576.38 37707.97 493.13
10/07/19 16:12:00 24578.19 37707.16 493.11
10/07/19 16:15:00 24577.55 37707.95 493.09
10/07/19 16:18:00 24579.35 37707.15 493.07
10/07/19 16:21:00 24578.70 37707.94 493.05
10/07/19 16:24:00 24580.52 37707.12 493.03
10/07/19 16:27:00 24579.87 37707.92 493.01
10/07/19 16:30:00 24581.67 37707.11 492.99
10/07/19 16:33:00 24583.48 37706.31 492.97
10/07/19 16:36:00 24582.83 37707.10 492.96
10/07/19 16:39:00 24584.64 37706.29 492.94
10/07/19 16:42:00 24583.99 37707.08 492.92
10/07/19 16:45:00 24585.80 37706.27 492.90
10/07/19 16:48:00 24585.15 37707.07 492.88
10/07/19 16:51:00 24586.95 37706.26 492.86
10/07/19 16:54:00 24586.30 37707.05 492.84
10/07/19 16:57:00 24588.12 37706.24 492.82
10/07/19 17:00:00 24587.47 37707.03 492.80
10/07/19 17:03:00 24589.27 37706.23 492.78
10/07/19 17:06:00 24588.62 37707.02 492.76
10/07/19 17:09:00 24590.44 37706.20 492.74
10/07/19 17:12:00 24589.79 37707.00 492.72
10/07/19 17:15:00 24591.60 37706.18 492.70
10/07/19 17:18:00 24593.40 37705.38 492.68
10/07/19 17:21:00 24592.76 37706.17 492.66
10/07/19 17:24:00 24594.56 37705.37 492.64
10/07/19 17:27:00 24593.92 37706.16 492.62
10/07/19 17:30:00 24595.73 37705.34 492.60
10/07/19 17:33:00 24595.08 37706.14 492.58
10/07/19 17:36:00 24596.88 37705.34 492.56
10/07/19 17:39:00 24596.23 37706.13 492.54
10/07/19 17:42:00 24598.05 37705.32 492.52
10/07/19 17:45:00 24597.40 37706.11 492.50
10/07/19 17:48:00 24599.20 37705.29 492.49
10/07/19 17:51:00 24598.56 37706.08 492.47
10/07/19 17:54:00 24600.36 37705.28 492.45
10/07/19 17:57:00 24599.71 37706.07 492.43
10/07/19 18:00:00 24601.52 37705.27 492.41
10/07/19 18:03:00 24603.32 37704.45 492.39
10/07/19 18:06:00 24602.67 37705.25 492.37
10/07/19 18:09:00 24604.49 37704.44 492.35
10/07/19 18:12:00 24603.84 37705.23 492.33
10/07/19 18:15:00 24605.65 37704.42 492.31
10/07/19 18:18:00 24605.00 37705.21 492.29
10/07/19 18:21:00 24606.81 37704.41 492.27
10/07/19 18:24:00 24606.16 37705.20 492.25
10/07/19 18:27:00 24607.97 37704.38 492.23
10/07/19 18:30:00 24607.32 37705.17 492.21
10/07/19 18:33:00 24609.13 37704.36 492.19
10/07/19 18:36:00 24608.48 37705.16 492.17
10/07/19 18:39:00 24610.28 37704.36 492.15
10/07/19 18:42:00 24609.63 37705.15 492.13
10/07/19 18:45:00 24611.45 37704.33 492.11
10/07/19 18:48:00 24613.25 37703.52 492.09
10/07/19 18:51:00 24612.61 37704.31 492.07
10/07/19 18:54:00 24614.41 37703.50 492.05
10/07/19 18:57:00 24613.76 37704.30 492.03
10/07/19 19:00:00 24615.56 37703.49 492.01
10/07/19 19:03:00 24614.92 37704.28 492.00
10/07/19 19:06:00 24616.73 37703.47 491.98
10/07/19 19:09:00 24616.08 37704.26 491.96
10/07/19 19:12:00 24617.88 37703.46 491.94
10/07/19 19:15:00 24617.23 37704.25 491.92
10/07/19 19:18:00 24619.04 37703.44 491.90
10/07/19 19:21:00 24618.39 37704.22 491.88
10/07/19 19:24:00 24620.21 37703.42 491.86
10/07/19 19:27:00 24619.56 37704.21 491.84
10/07/19 19:30:00 24621.36 37703.40 491.82
10/07/19 19:33:00 24623.17 37702.59 491.80
10/07/19 19:36:00 24622.52 37703.38 491.78
10/07/19 19:39:00 24624.32 37702.58 491.76
10/07/19 19:42:00 24623.68 37703.37 491.74
10/07/19 19:45:00 24625.49 37702.55 491.72
10/07/19 19:48:00 24624.84 37703.35 491.70
10/07/19 19:51:00 24626.64 37702.54 491.68
10/07/19 19:54:00 24625.99 37703.32 491.66
10/07/19 19:57:00 24627.81 37702.52 491.64
10/07/19 20:00:00 24627.16 37703.30 491.62
10/07/19 20:03:00 24628.96 37702.50 491.60
10/07/19 20:06:00 24628.32 37703.29 491.58
10/07/19 20:09:00 24630.13 37702.48 491.56
10/07/19 20:12:00 24629.48 37703.27 491.54
10/07/19 20:15:00 24631.28 37702.46 491.52
10/07/19 20:18:00 24633.08 37701.65 491.51
10/07/19 20:21:00 24632.44 37702.45 491.49
10/07/19 20:24:00 24634.25 37701.64 491.47
10/07/19 20:27:00 24633.61 37702.43 491.45
10/07/19 20:30:00 24635.40 37701.62 491.43
10/07/19 20:33:00 24634.75 37702.41 491.41
10/07/19 20:36:00 24636.57 37701.60 491.39
10/07/19 20:39:00 24635.92 37702.39 491.37
10/07/19 20:42:00 24637.72 37701.58 491.35
10/07/19 20:45:00 24637.07 37702.37 491.33
10/07/19 20:48:00 24638.88 37701.56 491.31
10/07/19 20:51:00 24638.23 37702.36 491.29
10/07/19 20:54:00 24640.05 37701.54 491.27
10/07/19 20:57:00 24639.40 37702.33 491.25
10/07/19 21:00:00 24641.21 37701.52 491.23
10/07/19 21:03:00 24643.02 37700.71 491.21
10/07/19 21:06:00 24642.37 37701.50 491.19
10/07/19 21:09:00 24644.17 37700.70 491.17
10/07/19 21:12:00 24643.53 37701.49 491.15
10/07/19 21:15:00 24645.33 37700.68 491.13
10/07/19 21:18:00 24644.68 37701.48 491.11
10/07/19 21:21:00 24646.48 37700.66 491.09
10/07/19 21:24:00 24645.84 37701.45 491.07
10/07/19 21:27:00 24647.66 37700.63 491.05
10/07/19 21:30:00 24647.01 37701.43 491.03
10/07/19 21:33:00 24648.82 37700.61 491.02
10/07/19 21:36:00 24648.17 37701.41 491.00
10/07/19 21:39:00 24649.96 37700.61 490.98
10/07/19 21:42:00 24649.31 37701.40 490.96
10/07/19 21:45:00 24651.12 37700.59 490.94
10/07/19 21:48:00 24652.93 37699.77 490.92
10/07/19 21:51:00 24652.29 37700.57 490.90
10/07/19 21:54:00 24654.09 37699.76 490.88
10/07/19 21:57:00 24653.44 37700.55 490.86
10/07/19 22:00:00 24655.25 37699.74 490.84
10/07/19 22:03:00 24654.60 37700.53 490.82
10/07/19 22:06:00 24656.41 37699.71 490.80
10/07/19 22:09:00 24655.76 37700.50 490.78
10/07/19 22:12:00 24657.57 37699.70 490.76
10/07/19 22:15:00 24656.92 37700.49 490.74
10/07/19 22:18:00 24658.73 37699.67 490.72
10/07/19 22:21:00 24658.08 37700.46 490.70
10/07/19 22:24:00 24659.88 37699.66 490.68
10/07/19 22:27:00 24659.23 37700.46 490.66
10/07/19 22:30:00 24661.04 37699.64 490.64
10/07/19 22:33:00 24662.85 37698.83 490.62
10/07/19 22:36:00 24662.20 37699.61 490.60
10/07/19 22:39:00 24664.01 37698.81 490.58
10/07/19 22:42:00 24663.36 37699.60 490.56
10/07/19 22:45:00 24665.16 37698.79 490.54
10/07/19 22:48:00 24664.52 37699.59 490.53
10/07/19 22:51:00 24666.32 37698.77 490.51
10/07/19 22:54:00 24665.67 37699.57 490.49
10/07/19 22:57:00 24667.49 37698.75 490.47
10/07/19 23:00:00 24666.83 37699.55 490.45
10/07/19 23:03:00 24668.65 37698.72 490.43
10/07/19 23:06:00 24668.00 37699.52 490.41
10/07/19 23:09:00 24669.81 37698.71 490.39
10/07/19 23:12:00 24669.16 37699.50 490.37
10/07/19 23:15:00 24670.96 37698.69 490.35
10/07/19 23:18:00 24672.77 37697.88 490.33
10/07/19 23:21:00 24672.12 37698.67 490.31
10/07/19 23:24:00 24673.92 37697.86 490.29
10/07/19 23:27:00 24673.28 37698.65 490.27
10/07/19 23:30:00 24675.08 37697.84 490.25
10/07/19 23:33:00 24674.43 37698.63 490.23
10/07/19 23:36:00 24676.25 37697.81 490.21
10/07/19 23:39:00 24675.61 37698.61 490.19
10/07/19 23:42:00 24677.41 37697.79 490.17
10/07/19 23:45:00 24676.76 37698.59 490.15
10/07/19 23:48:00 24678.56 37697.79 490.13
10/07/19 23:51:00 24677.91 37698.57 490.11
10/07/19 23:54:00 24679.72 37697.76 490.09
10/07/19 23:57:00 24679.07 37698.55 490.07
10/07/20 00:00:00 24680.88 37697.73 490.05
10/07/20 00:03:00 24682.68 37696.92 490.03
10/07/20 00:06:00 24682.04 37697.73 490.02
10/07/20 00:09:00 24683.84 37696.91 490.00
10/07/20 00:12:00 24683.19 37697.70 489.98
10/07/20 00:15:00 24685.00 37696.90 489.96
10/07/20 00:18:00 24684.35 37697.68 489.94
10/07/20 00:21:00 24686.16 37696.88 489.92
10/07/20 00:24:00 24685.51 37697.66 489.90
10/07/20 00:27:00 24687.32 37696.84 489.88
10/07/20 00:30:00 24686.67 37697.64 489.86
10/07/20 00:33:00 24688.47 37696.84 489.84
10/07/20 00:36:00 24687.82 37697.63 489.82
10/07/20 00:39:00 24689.64 37696.80 489.80
10/07/20 00:42:00 24689.00 37697.60 489.78
10/07/20 00:45:00 24690.80 37696.79 489.76
10/07/20 00:48:00 24692.59 37695.98 489.74
10/07/20 00:51:00 24691.95 37696.77 489.72
10/07/20 00:54:00 24693.76 37695.95 489.70
10/07/20 00:57:00 24693.11 37696.75 489.68
10/07/20 01:00:00 24694.92 37695.94 489.66
10/07/20 01:03:00 24694.27 37696.73 489.64
10/07/20 01:06:00 24696.07 37695.91 489.62
10/07/20 01:09:00 24695.43 37696.71 489.60
10/07/20 01:12:00 24697.23 37695.90 489.58
10/07/20 01:15:00 24696.58 37696.70 489.56
10/07/20 01:18:00 24698.39 37695.87 489.54
10/07/20 01:21:00 24697.74 37696.67 489.52
10/07/20 01:24:00 24699.55 37695.85 489.51
10/07/20 01:27:00 24698.90 37696.64 489.49
10/07/20 01:30:00 24700.71 37695.83 489.47
10/07/20 01:33:00 24702.50 37695.02 489.45
10/07/20 01:36:00 24701.86 37695.82 489.43
10/07/20 01:39:00 24703.66 37695.00 489.41
10/07/20 01:42:00 24703.02 37695.80 489.39
10/07/20 01:45:00 24704.84 37694.97 489.37
10/07/20 01:48:00 24704.19 37695.77 489.35
10/07/20 01:51:00 24705.99 37694.95 489.33
10/07/20 01:54:00 24705.35 37695.75 489.31
10/07/20 01:57:00 24707.15 37694.93 489.29
10/07/20 02:00:00 24706.51 37695.73 489.27
10/07/20 02:03:00 24708.31 37694.91 489.25
10/07/20 02:06:00 24707.66 37695.70 489.23
10/07/20 02:09:00 24709.47 37694.90 489.21
10/07/20 02:12:00 24708.82 37695.69 489.19
10/07/20 02:15:00 24710.62 37694.88 489.17
10/07/20 02:18:00 24712.43 37694.06 489.15
10/07/20 02:21:00 24711.78 37694.86 489.13
10/07/20 02:24:00 24713.58 37694.04 489.11
10/07/20 02:27:00 24712.94 37694.83 489.09
10/07/20 02:30:00 24714.74 37694.02 489.07
10/07/20 02:33:00 24714.09 37694.82 489.05
10/07/20 02:36:00 24715.90 37694.00 489.03
10/07/20 02:39:00 24715.25 37694.79 489.01
10/07/20 02:42:00 24717.05 37693.98 489.00
10/07/20 02:45:00 24716.41 37694.78 488.98
10/07/20 02:48:00 24718.21 37693.96 488.96
10/07/20 02:51:00 24717.56 37694.75 488.94
10/07/20 02:54:00 24719.37 37693.94 488.92
10/07/20 02:57:00 24718.72 37694.74 488.90
10/07/20 03:00:00 24720.53 37693.91 488.88
10/07/20 03:03:00 24722.34 37693.10 488.86
10/07/20 03:06:00 24721.69 37693.89 488.84
10/07/20 03:09:00 24723.51 37693.08 488.82
10/07/20 03:12:00 24722.86 37693.87 488.80
10/07/20 03:15:00 24724.64 37693.06 488.78
10/07/20 03:18:00 24724.00 37693.86 488.76
10/07/20 03:21:00 24725.82 37693.03 488.74
10/07/20 03:24:00 24725.17 37693.83 488.72
10/07/20 03:27:00 24726.97 37693.01 488.70
10/07/20 03:30:00 24726.33 37693.80 488.68
10/07/20 03:33:00 24728.12 37692.99 488.66
10/07/20 03:36:00 24727.48 37693.79 488.64
10/07/20 03:39:00 24729.28 37692.98 488.62
10/07/20 03:42:00 24728.63 37693.77 488.60
10/07/20 03:45:00 24730.45 37692.96 488.58
10/07/20 03:48:00 24732.25 37692.14 488.56
10/07/20 03:51:00 24731.60 37692.93 488.54
10/07/20 03:54:00 24733.41 37692.11 488.52
10/07/20 03:57:00 24732.76 37692.91 488.50
10/07/20 04:00:00 24734.56 37692.09 488.49
10/07/20 04:03:00 24733.92 37692.89 488.47
10/07/20 04:06:00 24735.72 37692.07 488.45
10/07/20 04:09:00 24735.08 37692.87 488.43
10/07/20 04:12:00 24736.88 37692.05 488.41
10/07/20 04:15:00 24736.23 37692.84 488.39
10/07/20 04:18:00 24738.05 37692.03 488.37
10/07/20 04:21:00 24737.40 37692.82 488.35
10/07/20 04:24:00 24739.20 37692.00 488.33
10/07/20 04:27:00 24738.56 37692.80 488.31
10/07/20 04:30:00 24740.36 37691.98 488.29
10/07/20 04:33:00 24742.16 37691.17 488.27
10/07/20 04:36:00 24741.51 37691.97 488.25
10/07/20 04:39:00 24743.33 37691.14 488.23
10/07/20 04:42:00 24742.68 37691.93 488.21
10/07/20 04:45:00 24744.48 37691.12 488.19
10/07/20 04:48:00 24743.84 37691.91 488.17
10/07/20 04:51:00 24745.64 37691.09 488.15
10/07/20 04:54:00 24745.00 37691.89 488.13
10/07/20 04:57:00 24746.80 37691.07 488.11
10/07/20 05:00:00 24746.15 37691.87 488.09
10/07/20 05:03:00 24747.96 37691.05 488.07
10/07/20 05:06:00 24747.31 37691.85 488.05
10/07/20 05:09:00 24749.11 37691.04 488.03
10/07/20 05:12:00 24748.46 37691.83 488.01
10/07/20 05:15:00 24750.27 37691.01 487.99
10/07/20 05:18:00 24752.08 37690.20 487.98
10/07/20 05:21:00 24751.43 37690.99 487.96
10/07/20 05:24:00 24753.24 37690.17 487.94
10/07/20 05:27:00 24752.59 37690.97 487.92
10/07/20 05:30:00 24754.39 37690.15 487.90
10/07/20 05:33:00 24753.75 37690.95 487.88
10/07/20 05:36:00 24755.55 37690.13 487.86
10/07/20 05:39:00 24754.90 37690.92 487.84
10/07/20 05:42:00 24756.71 37690.11 487.82
10/07/20 05:45:00 24756.06 37690.91 487.80
10/07/20 05:48:00 24757.87 37690.09 487.78
10/07/20 05:51:00 24757.22 37690.88 487.76
10/07/20 05:54:00 24759.03 37690.07 487.74
10/07/20 05:57:00 24758.38 37690.86 487.72
10/07/20 06:00:00 24760.18 37690.04 487.70
10/07/20 06:03:00 24761.99 37689.21 487.68
10/07/20 06:06:00 24761.35 37690.01 487.66
10/07/20 06:09:00 24763.15 37689.20 487.64
10/07/20 06:12:00 24762.50 37689.99 487.62
10/07/20 06:15:00 24764.30 37689.18 487.60
10/07/20 06:18:00 24763.65 37689.97 487.58
10/07/20 06:21:00 24765.46 37689.15 487.56
10/07/20 06:24:00 24764.81 37689.95 487.54
10/07/20 06:27:00 24766.61 37689.14 487.52
10/07/20 06:30:00 24765.97 37689.93 487.50
10/07/20 06:33:00 24767.77 37689.11 487.48
10/07/20 06:36:00 24767.12 37689.91 487.46
10/07/20 06:39:00 24768.93 37689.09 487.44
10/07/20 06:42:00 24768.28 37689.88 487.43
10/07/20 06:45:00 24770.09 37689.07 487.41
10/07/20 06:48:00 24771.89 37688.25 487.39
10/07/20 06:51:00 24771.24 37689.04 487.37
10/07/20 06:54:00 24773.05 37688.23 487.35
10/07/20 06:57:00 24772.40 37689.02 487.33
10/07/20 07:00:00 24774.21 37688.20 487.31
10/07/20 07:03:00 24773.56 37689.00 487.29
10/07/20 07:06:00 24775.37 37688.18 487.27
10/07/20 07:09:00 24774.72 37688.97 487.25
10/07/20 07:12:00 24776.53 37688.15 487.23
10/07/20 07:15:00 24775.88 37688.95 487.21
10/07/20 07:18:00 24777.68 37688.13 487.19
10/07/20 07:21:00 24777.03 37688.93 487.17
10/07/20 07:24:00 24778.84 37688.11 487.15
10/07/20 07:27:00 24778.19 37688.91 487.13
10/07/20 07:30:00 24780.01 37688.08 487.11
10/07/20 07:33:00 24781.80 37687.27 487.09
10/07/20 07:36:00 24781.15 37688.07 487.07
10/07/20 07:39:00 24782.96 37687.25 487.05
10/07/20 07:42:00 24782.31 37688.05 487.03
10/07/20 07:45:00 24784.11 37687.23 487.01
10/07/20 07:48:00 24783.47 37688.02 486.99
10/07/20 07:51:00 24785.27 37687.21 486.97
10/07/20 07:54:00 24784.62 37688.00 486.95
10/07/20 07:57:00 24786.44 37687.17 486.93
10/07/20 08:00:00 24785.79 37687.97 486.91
10/07/20 08:03:00 24787.60 37687.15 486.90
10/07/20 08:06:00 24786.95 37687.95 486.88
10/07/20 08:09:00 24788.75 37687.12 486.86
10/07/20 08:12:00 24788.11 37687.92 486.84
10/07/20 08:15:00 24789.91 37687.10 486.82
10/07/20 08:18:00 24791.71 37686.29 486.80
10/07/20 08:21:00 24791.06 37687.08 486.78
10/07/20 08:24:00 24792.86 37686.27 486.76
10/07/20 08:27:00 24792.22 37687.06 486.74
10/07/20 08:30:00 24794.03 37686.24 486.72
10/07/20 08:33:00 24793.38 37687.04 486.70
10/07/20 08:36:00 24795.18 37686.21 486.68
10/07/20 08:39:00 24794.53 37687.01 486.66
10/07/20 08:42:00 24796.34 37686.20 486.64
10/07/20 08:45:00 24795.69 37686.99 486.62
10/07/20 08:48:00 24797.49 37686.17 486.60
10/07/20 08:51:00 24796.85 37686.96 486.58
10/07/20 08:54:00 24798.65 37686.15 486.56
10/07/20 08:57:00 24798.01 37686.95 486.54
10/07/20 09:00:00 24799.81 37686.13 486.52
10/07/20 09:03:00 24801.61 37685.31 486.50
10/07/20 09:06:00 24800.97 37686.10 486.48
10/07/20 09:09:00 24802.77 37685.28 486.46
10/07/20 09:12:00 24802.12 37686.07 486.44
10/07/20 09:15:00 24803.93 37685.26 486.42
10/07/20 09:18:00 24803.28 37686.05 486.40
10/07/20 09:21:00 24805.09 37685.23 486.38
10/07/20 09:24:00 24804.44 37686.03 486.37
10/07/20 09:27:00 24806.24 37685.21 486.35
10/07/20 09:30:00 24805.60 37686.00 486.33
10/07/20 09:33:00 24807.40 37685.18 486.31
10/07/20 09:36:00 24806.76 37685.98 486.29
10/07/20 09:39:00 24808.56 37685.16 486.27
10/07/20 09:42:00 24807.91 37685.95 486.25
10/07/20 09:45:00 24809.71 37685.14 486.23
10/07/20 09:48:00 24811.52 37684.32 486.21
10/07/20 09:51:00 24810.88 37685.11 486.19
10/07/20 09:54:00 24812.68 37684.29 486.17
10/07/20 09:57:00 24812.03 37685.09 486.15
10/07/20 10:00:00 24813.84 37684.27 486.13
10/07/20 10:03:00 24813.19 37685.06 486.11
10/07/20 10:06:00 24815.00 37684.24 486.09
10/07/20 10:09:00 24814.35 37685.04 486.07
10/07/20 10:12:00 24816.15 37684.22 486.05
10/07/20 10:15:00 24815.50 37685.01 486.03
10/07/20 10:18:00 24817.31 37684.20 486.01
10/07/20 10:21:00 24816.66 37684.99 485.99
10/07/20 10:24:00 24818.47 37684.17 485.97
10/07/20 10:27:00 24817.82 37684.96 485.95
10/07/20 10:30:00 24819.62 37684.14 485.93
10/07/20 10:33:00 24821.42 37683.33 485.91
10/07/20 10:36:00 24820.77 37684.13 485.89
10/07/20 10:39:00 24822.59 37683.30 485.87
10/07/20 10:42:00 24821.94 37684.10 485.85
10/07/20 10:45:00 24823.73 37683.28 485.84
10/07/20 10:48:00 24823.08 37684.08 485.82
10/07/20 10:51:00 24824.89 37683.26 485.80
10/07/20 10:54:00 24824.24 37684.05 485.78
10/07/20 10:57:00 24826.04 37683.24 485.76
10/07/20 11:00:00 24825.40 37684.03 485.74
10/07/20 11:03:00 24827.21 37683.21 485.72
10/07/20 11:06:00 24826.56 37684.01 485.70
10/07/20 11:09:00 24828.36 37683.19 485.68
10/07/20 11:12:00 24827.71 37683.98 485.66
10/07/20 11:15:00 24829.52 37683.16 485.64
10/07/20 11:18:00 24831.32 37682.33 485.62
10/07/20 11:21:00 24830.67 37683.12 485.60
10/07/20 11:24:00 24832.48 37682.31 485.58
10/07/20 11:27:00 24831.84 37683.11 485.56
10/07/20 11:30:00 24833.64 37682.29 485.54
10/07/20 11:33:00 24832.99 37683.08 485.52
10/07/20 11:36:00 24834.80 37682.26 485.50
10/07/20 11:39:00 24834.15 37683.05 485.48
10/07/20 11:42:00 24835.96 37682.24 485.46
10/07/20 11:45:00 24835.31 37683.04 485.44
10/07/20 11:48:00 24837.11 37682.21 485.42
10/07/20 11:51:00 24836.47 37683.01 485.40
10/07/20 11:54:00 24838.27 37682.18 485.38
10/07/20 11:57:00 24837.62 37682.98 485.36
10/07/20 12:00:00 24839.43 37682.16 485.34
10/07/20 12:03:00 24841.23 37681.34 485.32
10/07/20 12:06:00 24840.59 37682.13 485.30
10/07/20 12:09:00 24842.39 37681.31 485.29
10/07/20 12:12:00 24841.75 37682.11 485.27
10/07/20 12:15:00 24843.55 37681.29 485.25
10/07/20 12:18:00 24842.90 37682.08 485.23
10/07/20 12:21:00 24844.71 37681.26 485.21
10/07/20 12:24:00 24844.06 37682.05 485.19
10/07/20 12:27:00 24845.86 37681.24 485.17
10/07/20 12:30:00 24845.21 37682.04 485.15
10/07/20 12:33:00 24847.01 37681.21 485.13
10/07/20 12:36:00 24846.37 37682.01 485.11
10/07/20 12:39:00 24848.17 37681.18 485.09
10/07/20 12:42:00 24847.52 37681.98 485.07
10/07/20 12:45:00 24849.33 37681.16 485.05
10/07/20 12:48:00 24851.13 37680.34 485.03
10/07/20 12:51:00 24850.48 37681.14 485.01
10/07/20 12:54:00 24852.29 37680.32 484.99
10/07/20 12:57:00 24851.64 37681.11 484.97
10/07/20 13:00:00 24853.44 37680.29 484.95
10/07/20 13:03:00 24852.80 37681.09 484.93
10/07/20 13:06:00 24854.60 37680.26 484.91
10/07/20 13:09:00 24853.96 37681.06 484.89
10/07/20 13:12:00 24855.76 37680.24 484.87
10/07/20 13:15:00 24855.11 37681.04 484.85
10/07/20 13:18:00 24856.92 37680.21 484.83
10/07/20 13:21:00 24856.27 37681.01 484.81
10/07/20 13:24:00 24858.08 37680.18 484.79
10/07/20 13:27:00 24857.43 37680.98 484.77
10/07/20 13:30:00 24859.23 37680.17 484.75
10/07/20 13:33:00 24861.04 37679.34 484.73
10/07/20 13:36:00 24860.39 37680.13 484.72
10/07/20 13:39:00 24862.19 37679.31 484.70
10/07/20 13:42:00 24861.54 37680.11 484.68
10/07/20 13:45:00 24863.35 37679.29 484.66
10/07/20 13:48:00 24862.70 37680.08 484.64
10/07/20 13:51:00 24864.51 37679.26 484.62
10/07/20 13:54:00 24863.86 37680.06 484.60
10/07/20 13:57:00 24865.66 37679.24 484.58
10/07/20 14:00:00 24865.01 37680.04 484.56
10/07/20 14:03:00 24866.82 37679.21 484.54
10/07/20 14:06:00 24866.17 37680.00 484.52
10/07/20 14:09:00 24867.97 37679.19 484.50
10/07/20 14:12:00 24867.32 37679.99 484.48
10/07/20 14:15:00 24869.13 37679.16 484.46
10/07/20 14:18:00 24870.94 37678.33 484.44
10/07/20 14:21:00 24870.29 37679.13 484.42
10/07/20 14:24:00 24872.09 37678.31 484.40
10/07/20 14:27:00 24871.45 37679.11 484.38
10/07/20 14:30:00 24873.25 37678.28 484.36
10/07/20 14:33:00 24872.61 37679.08 484.34
10/07/20 14:36:00 24874.40 37678.26 484.32
10/07/20 14:39:00 24873.75 37679.06 484.30
10/07/20 14:42:00 24875.55 37678.23 484.28
10/07/20 14:45:00 24874.91 37679.04 484.26
10/07/20 14:48:00 24876.73 37678.20 484.24
10/07/20 14:51:00 24876.08 37678.99 484.22
10/07/20 14:54:00 24877.88 37678.17 484.20
10/07/20 14:57:00 24877.24 37678.97 484.19
10/07/20 15:00:00 24879.04 37678.14 484.17
10/07/20 15:03:00 24880.83 37677.33 484.15
10/07/20 15:06:00 24880.18 37678.13 484.13
10/07/20 15:09:00 24881.99 37677.30 484.11
10/07/20 15:12:00 24881.34 37678.10 484.09
10/07/20 15:15:00 24883.16 37677.27 484.07
10/07/20 15:18:00 24882.51 37678.07 484.05
10/07/20 15:21:00 24884.31 37677.25 484.03
10/07/20 15:24:00 24883.66 37678.05 484.01
10/07/20 15:27:00 24885.46 37677.22 483.99
10/07/20 15:30:00 24884.82 37678.02 483.97
10/07/20 15:33:00 24886.62 37677.20 483.95
10/07/20 15:36:00 24885.97 37677.99 483.93
10/07/20 15:39:00 24887.78 37677.16 483.91
10/07/20 15:42:00 24887.13 37677.96 483.89
10/07/20 15:45:00 24888.94 37677.13 483.87
10/07/20 15:48:00 24890.73 37676.31 483.85
10/07/20 15:51:00 24890.09 37677.11 483.83
10/07/20 15:54:00 24891.89 37676.29 483.81
10/07/20 15:57:00 24891.25 37677.09 483.79
10/07/20 16:00:00 24893.05 37676.27 483.77
10/07/20 16:03:00 24892.40 37677.06 483.75
10/07/20 16:06:00 24894.20 37676.24 483.73
10/07/20 16:09:00 24893.56 37677.04 483.71
10/07/20 16:12:00 24895.36 37676.21 483.69
10/07/20 16:15:00 24894.71 37677.01 483.67
10/07/20 16:18:00 24896.52 37676.18 483.65
10/07/20 16:21:00 24895.87 37676.98 483.63
10/07/20 16:24:00 24897.68 37676.16 483.61
10/07/20 16:27:00 24897.03 37676.95 483.59
10/07/20 16:30:00 24898.83 37676.13 483.58
10/07/20 16:33:00 24900.62 37675.31 483.56
10/07/20 16:36:00 24899.98 37676.11 483.54
10/07/20 16:39:00 24901.79 37675.28 483.52
10/07/20 16:42:00 24901.14 37676.08 483.50
10/07/20 16:45:00 24902.94 37675.25 483.48
10/07/20 16:48:00 24902.29 37676.05 483.46
10/07/20 16:51:00 24904.10 37675.23 483.44
10/07/20 16:54:00 24903.45 37676.02 483.42
10/07/20 16:57:00 24905.26 37675.19 483.40
10/07/20 17:00:00 24904.61 37675.99 483.38
10/07/20 17:03:00 24906.42 37675.16 483.36
10/07/20 17:06:00 24905.77 37675.96 483.34
10/07/20 17:09:00 24907.58 37675.14 483.32
10/07/20 17:12:00 24906.93 37675.93 483.30
10/07/20 17:15:00 24908.71 37675.12 483.28
10/07/20 17:18:00 24910.54 37674.29 483.26
10/07/20 17:21:00 24909.89 37675.08 483.24
10/07/20 17:24:00 24911.69 37674.26 483.22
10/07/20 17:27:00 24911.04 37675.06 483.20
10/07/20 17:30:00 24912.85 37674.24 483.18
10/07/20 17:33:00 24912.20 37675.03 483.16
10/07/20 17:36:00 24914.00 37674.21 483.14
10/07/20 17:39:00 24913.35 37675.00 483.12
10/07/20 17:42:00 24915.15 37674.18 483.10
10/07/20 17:45:00 24914.51 37674.98 483.08
10/07/20 17:48:00 24916.32 37674.15 483.06
10/07/20 17:51:00 24915.67 37674.95 483.04
10/07/20 17:54:00 24917.47 37674.13 483.03
10/07/20 17:57:00 24916.83 37674.93 483.01
10/07/20 18:00:00 24918.63 37674.09 482.99
10/07/20 18:03:00 24920.42 37673.28 482.97
10/07/20 18:06:00 24919.77 37674.08 482.95
10/07/20 18:09:00 24921.58 37673.25 482.93
10/07/20 18:12:00 24920.93 37674.04 482.91
10/07/20 18:15:00 24922.73 37673.22 482.89
10/07/20 18:18:00 24922.09 37674.02 482.87
10/07/20 18:21:00 24923.90 37673.20 482.85
10/07/20 18:24:00 24923.25 37673.99 482.83
10/07/20 18:27:00 24925.06 37673.16 482.81
10/07/20 18:30:00 24924.41 37673.96 482.79
10/07/20 18:33:00 24926.21 37673.13 482.77
10/07/20 18:36:00 24925.56 37673.92 482.75
10/07/20 18:39:00 24927.37 37673.10 482.73
10/07/20 18:42:00 24926.72 37673.90 482.71
10/07/20 18:45:00 24928.52 37673.08 482.69
10/07/20 18:48:00 24930.32 37672.25 482.67
10/07/20 18:51:00 24929.67 37673.05 482.65
10/07/20 18:54:00 24931.48 37672.23 482.63
10/07/20 18:57:00 24930.83 37673.02 482.61
10/07/20 19:00:00 24932.63 37672.20 482.59
10/07/20 19:03:00 24931.99 37672.99 482.57
10/07/20 19:06:00 24933.79 37672.18 482.55
10/07/20 19:09:00 24933.14 37672.97 482.53
10/07/20 19:12:00 24934.94 37672.14 482.51
10/07/20 19:15:00 24934.29 37672.94 482.49
10/07/20 19:18:00 24936.09 37672.11 482.47
10/07/20 19:21:00 24935.45 37672.91 482.46
10/07/20 19:24:00 24937.25 37672.09 482.44
10/07/20 19:27:00 24936.60 37672.88 482.42
10/07/20 19:30:00 24938.42 37672.05 482.40
10/07/20 19:33:00 24940.22 37671.23 482.38
10/07/20 19:36:00 24939.57 37672.03 482.36
10/07/20 19:39:00 24941.37 37671.19 482.34
10/07/20 19:42:00 24940.72 37671.99 482.32
10/07/20 19:45:00 24942.53 37671.17 482.30
10/07/20 19:48:00 24941.88 37671.97 482.28
10/07/20 19:51:00 24943.68 37671.14 482.26
10/07/20 19:54:00 24943.03 37671.95 482.24
10/07/20 19:57:00 24944.83 37671.12 482.22
10/07/20 20:00:00 24944.19 37671.91 482.20
10/07/20 20:03:00 24945.99 37671.09 482.18
10/07/20 20:06:00 24945.35 37671.89 482.16
10/07/20 20:09:00 24947.15 37671.05 482.14
10/07/20 20:12:00 24946.51 37671.86 482.12
10/07/20 20:15:00 24948.31 37671.03 482.10
10/07/20 20:18:00 24950.12 37670.20 482.08
10/07/20 20:21:00 24949.47 37671.00 482.06
10/07/20 20:24:00 24951.27 37670.17 482.04
10/07/20 20:27:00 24950.62 37670.97 482.02
10/07/20 20:30:00 24952.43 37670.14 482.00
10/07/20 20:33:00 24951.78 37670.94 481.98
10/07/20 20:36:00 24953.58 37670.12 481.96
10/07/20 20:39:00 24952.93 37670.92 481.94
10/07/20 20:42:00 24954.74 37670.09 481.92
10/07/20 20:45:00 24954.09 37670.89 481.90
10/07/20 20:48:00 24955.89 37670.07 481.88
10/07/20 20:51:00 24955.24 37670.86 481.87
10/07/20 20:54:00 24957.04 37670.04 481.85
10/07/20 20:57:00 24956.39 37670.84 481.83
10/07/20 21:00:00 24958.19 37670.00 481.81
10/07/20 21:03:00 24960.00 37669.18 481.79
10/07/20 21:06:00 24959.35 37669.98 481.77
10/07/20 21:09:00 24961.16 37669.14 481.75
10/07/20 21:12:00 24960.51 37669.95 481.73
10/07/20 21:15:00 24962.31 37669.12 481.71
10/07/20 21:18:00 24961.66 37669.91 481.69
10/07/20 21:21:00 24963.47 37669.09 481.67
10/07/20 21:24:00 24962.82 37669.88 481.65
10/07/20 21:27:00 24964.64 37669.05 481.63
10/07/20 21:30:00 24963.99 37669.85 481.61
10/07/20 21:33:00 24965.78 37669.03 481.59
10/07/20 21:36:00 24965.13 37669.83 481.57
10/07/20 21:39:00 24966.94 37669.00 481.55
10/07/20 21:42:00 24966.29 37669.80 481.53
10/07/20 21:45:00 24968.09 37668.96 481.51
10/07/20 21:48:00 24969.90 37668.14 481.49
10/07/20 21:51:00 24969.25 37668.94 481.47
10/07/20 21:54:00 24971.05 37668.11 481.45
10/07/20 21:57:00 24970.40 37668.91 481.43
10/07/20 22:00:00 24972.21 37668.08 481.41
10/07/20 22:03:00 24971.55 37668.88 481.39
10/07/20 22:06:00 24973.36 37668.05 481.37
10/07/20 22:09:00 24972.71 37668.86 481.35
10/07/20 22:12:00 24974.52 37668.03 481.33
10/07/20 22:15:00 24973.87 37668.82 481.31
10/07/20 22:18:00 24975.68 37667.99 481.29
10/07/20 22:21:00 24975.03 37668.79 481.28
10/07/20 22:24:00 24976.82 37667.97 481.26
10/07/20 22:27:00 24976.17 37668.77 481.24
10/07/20 22:30:00 24977.99 37667.93 481.22
10/07/20 22:33:00 24979.79 37667.11 481.20
10/07/20 22:36:00 24979.14 37667.91 481.18
10/07/20 22:39:00 24980.95 37667.07 481.16
10/07/20 22:42:00 24980.30 37667.87 481.14
10/07/20 22:45:00 24982.10 37667.04 481.12
10/07/20 22:48:00 24981.45 37667.85 481.10
10/07/20 22:51:00 24983.24 37667.02 481.08
10/07/20 22:54:00 24982.60 37667.82 481.06
10/07/20 22:57:00 24984.41 37667.00 481.04
10/07/20 23:00:00 24983.76 37667.79 481.02
10/07/20 23:03:00 24985.57 37666.95 481.00
10/07/20 23:06:00 24984.92 37667.75 480.98
10/07/20 23:09:00 24986.72 37666.93 480.96
10/07/20 23:12:00 24986.07 37667.72 480.94
10/07/20 23:15:00 24987.88 37666.90 480.92
10/07/20 23:18:00 24989.67 37666.07 480.90
10/07/20 23:21:00 24989.02 37666.88 480.88
10/07/20 23:24:00 24990.83 37666.04 480.86
10/07/20 23:27:00 24990.18 37666.84 480.84
10/07/20 23:30:00 24991.99 37666.01 480.82
10/07/20 23:33:00 24991.34 37666.80 480.80
10/07/20 23:36:00 24993.15 37665.98 480.78
10/07/20 23:39:00 24992.50 37666.78 480.76
10/07/20 23:42:00 24994.30 37665.95 480.74
10/07/20 23:45:00 24993.65 37666.75 480.72
10/07/20 23:48:00 24995.46 37665.91 480.70
10/07/20 23:51:00 24994.81 37666.71 480.68
10/07/20 23:54:00 24996.61 37665.89 480.66
10/07/20 23:57:00 24995.96 37666.69 480.65
10/07/21 00:00:00 24997.76 37665.86 480.63
10/07/21 00:03:00 24999.57 37665.03 480.61
10/07/21 00:06:00 24998.93 37665.82 480.59
10/07/21 00:09:00 25000.72 37665.00 480.57
10/07/21 00:12:00 25000.08 37665.80 480.55
10/07/21 00:15:00 25001.88 37664.97 480.53
10/07/21 00:18:00 25001.23 37665.77 480.51
10/07/21 00:21:00 25003.03 37664.94 480.49
10/07/21 00:24:00 25002.38 37665.74 480.47
10/07/21 00:27:00 25004.19 37664.91 480.45
10/07/21 00:30:00 25003.54 37665.71 480.43
10/07/21 00:33:00 25005.34 37664.88 480.41
10/07/21 00:36:00 25004.69 37665.68 480.39
10/07/21 00:39:00 25006.50 37664.85 480.37
10/07/21 00:42:00 25005.86 37665.64 480.35
10/07/21 00:45:00 25007.66 37664.80 480.33
10/07/21 00:48:00 25009.45 37663.99 480.31
10/07/21 00:51:00 25008.80 37664.79 480.29
10/07/21 00:54:00 25010.60 37663.96 480.27
10/07/21 00:57:00 25009.96 37664.76 480.25
10/07/21 01:00:00 25011.76 37663.92 480.23
10/07/21 01:03:00 25011.12 37664.73 480.21
10/07/21 01:06:00 25012.92 37663.90 480.19
10/07/21 01:09:00 25012.27 37664.70 480.17
10/07/21 01:12:00 25014.08 37663.86 480.15
10/07/21 01:15:00 25013.43 37664.66 480.13
10/07/21 01:18:00 25015.23 37663.84 480.11
10/07/21 01:21:00 25014.59 37664.64 480.09
10/07/21 01:24:00 25016.38 37663.80 480.07
10/07/21 01:27:00 25015.73 37664.60 480.06
10/07/21 01:30:00 25017.54 37663.77 480.04
10/07/21 01:33:00 25019.35 37662.94 480.02
10/07/21 01:36:00 25018.70 37663.73 480.00
10/07/21 01:39:00 25020.50 37662.91 479.98
10/07/21 01:42:00 25019.85 37663.71 479.96
10/07/21 01:45:00 25021.66 37662.88 479.94
10/07/21 01:48:00 25021.01 37663.67 479.92
10/07/21 01:51:00 25022.81 37662.85 479.90
10/07/21 01:54:00 25022.16 37663.65 479.88
10/07/21 01:57:00 25023.96 37662.82 479.86
10/07/21 02:00:00 25023.31 37663.61 479.84
10/07/21 02:03:00 25025.13 37662.78 479.82
10/07/21 02:06:00 25024.48 37663.58 479.80
10/07/21 02:09:00 25026.28 37662.75 479.78
10/07/21 02:12:00 25025.63 37663.55 479.76
10/07/21 02:15:00 25027.43 37662.72 479.74
10/07/21 02:18:00 25029.23 37661.89 479.72
10/07/21 02:21:00 25028.58 37662.68 479.70
10/07/21 02:24:00 25030.38 37661.87 479.68
10/07/21 02:27:00 25029.73 37662.66 479.66
10/07/21 02:30:00 25031.54 37661.82 479.64
10/07/21 02:33:00 25030.90 37662.63 479.62
10/07/21 02:36:00 25032.71 37661.79 479.60
10/07/21 02:39:00 25032.06 37662.59 479.58
10/07/21 02:42:00 25033.85 37661.77 479.56
10/07/21 02:45:00 25033.20 37662.57 479.54
10/07/21 02:48:00 25035.00 37661.74 479.52
10/07/21 02:51:00 25034.35 37662.54 479.50
10/07/21 02:54:00 25036.16 37661.71 479.48
10/07/21 02:57:00 25035.51 37662.50 479.46
10/07/21 03:00:00 25037.31 37661.66 479.44
10/07/21 03:03:00 25039.12 37660.84 479.43
10/07/21 03:06:00 25038.47 37661.63 479.41
10/07/21 03:09:00 25040.26 37660.80 479.39
10/07/21 03:12:00 25039.62 37661.61 479.37
10/07/21 03:15:00 25041.42 37660.78 479.35
10/07/21 03:18:00 25040.78 37661.58 479.33
10/07/21 03:21:00 25042.58 37660.74 479.31
10/07/21 03:24:00 25041.94 37661.54 479.29
10/07/21 03:27:00 25043.74 37660.70 479.27
10/07/21 03:30:00 25043.09 37661.51 479.25
10/07/21 03:33:00 25044.89 37660.68 479.23
10/07/21 03:36:00 25044.25 37661.47 479.21
10/07/21 03:39:00 25046.04 37660.64 479.19
10/07/21 03:42:00 25045.40 37661.45 479.17
10/07/21 03:45:00 25047.20 37660.61 479.15
10/07/21 03:48:00 25049.01 37659.78 479.13
10/07/21 03:51:00 25048.36 37660.58 479.11
10/07/21 03:54:00 25050.16 37659.74 479.09
10/07/21 03:57:00 25049.51 37660.55 479.07
10/07/21 04:00:00 25051.30 37659.73 479.05
10/07/21 04:03:00 25050.66 37660.53 479.03
10/07/21 04:06:00 25052.47 37659.69 479.01
10/07/21 04:09:00 25051.82 37660.48 478.99
10/07/21 04:12:00 25053.63 37659.65 478.97
10/07/21 04:15:00 25052.98 37660.45 478.95
10/07/21 04:18:00 25054.77 37659.62 478.93
10/07/21 04:21:00 25054.12 37660.42 478.91
10/07/21 04:24:00 25055.92 37659.60 478.89
10/07/21 04:27:00 25055.28 37660.40 478.87
10/07/21 04:30:00 25057.08 37659.57 478.85
10/07/21 04:33:00 25058.88 37658.73 478.83
10/07/21 04:36:00 25058.24 37659.53 478.81
10/07/21 04:39:00 25060.04 37658.69 478.80
10/07/21 04:42:00 25059.40 37659.50 478.78
10/07/21 04:45:00 25061.21 37658.66 478.76
10/07/21 04:48:00 25060.56 37659.46 478.74
10/07/21 04:51:00 25062.35 37658.64 478.72
10/07/21 04:54:00 25061.70 37659.44 478.70
10/07/21 04:57:00 25063.50 37658.60 478.68
10/07/21 05:00:00 25062.85 37659.40 478.66
10/07/21 05:03:00 25064.66 37658.56 478.64
10/07/21 05:06:00 25064.02 37659.36 478.62
10/07/21 05:09:00 25065.81 37658.54 478.60
10/07/21 05:12:00 25065.16 37659.34 478.58
10/07/21 05:15:00 25066.97 37658.50 478.56
10/07/21 05:18:00 25068.77 37657.67 478.54
10/07/21 05:21:00 25068.12 37658.47 478.52
10/07/21 05:24:00 25069.93 37657.63 478.50
10/07/21 05:27:00 25069.29 37658.43 478.48
10/07/21 05:30:00 25071.08 37657.61 478.46
10/07/21 05:33:00 25070.43 37658.40 478.44
10/07/21 05:36:00 25072.23 37657.57 478.42
10/07/21 05:39:00 25071.59 37658.37 478.40
10/07/21 05:42:00 25073.39 37657.54 478.38
10/07/21 05:45:00 25072.75 37658.33 478.36
10/07/21 05:48:00 25074.54 37657.50 478.34
10/07/21 05:51:00 25073.90 37658.30 478.32
10/07/21 05:54:00 25075.69 37657.47 478.30
10/07/21 05:57:00 25075.04 37658.28 478.28
10/07/21 06:00:00 25076.86 37657.43 478.26
10/07/21 06:03:00 25078.65 37656.60 478.24
10/07/21 06:06:00 25078.01 37657.40 478.22
10/07/21 06:09:00 25079.81 37656.57 478.20
10/07/21 06:12:00 25079.16 37657.38 478.18
10/07/21 06:15:00 25080.96 37656.54 478.17
10/07/21 06:18:00 25080.32 37657.34 478.15
10/07/21 06:21:00 25082.13 37656.50 478.13
10/07/21 06:24:00 25081.48 37657.30 478.11
10/07/21 06:27:00 25083.27 37656.48 478.09
10/07/21 06:30:00 25082.62 37657.27 478.07
10/07/21 06:33:00 25084.43 37656.44 478.05
10/07/21 06:36:00 25083.78 37657.24 478.03
10/07/21 06:39:00 25085.59 37656.40 478.01
10/07/21 06:42:00 25084.94 37657.20 477.99
10/07/21 06:45:00 25086.73 37656.38 477.97
10/07/21 06:48:00 25088.53 37655.55 477.95
10/07/21 06:51:00 25087.88 37656.34 477.93
10/07/21 06:54:00 25089.68 37655.51 477.91
10/07/21 06:57:00 25089.03 37656.31 477.89
10/07/21 07:00:00 25090.84 37655.47 477.87
10/07/21 07:03:00 25090.19 37656.27 477.85
10/07/21 07:06:00 25092.00 37655.43 477.83
10/07/21 07:09:00 25091.35 37656.24 477.81
10/07/21 07:12:00 25093.15 37655.41 477.79
10/07/21 07:15:00 25092.51 37656.21 477.77
10/07/21 07:18:00 25094.30 37655.38 477.75
10/07/21 07:21:00 25093.65 37656.17 477.73
10/07/21 07:24:00 25095.46 37655.34 477.71
10/07/21 07:27:00 25094.81 37656.14 477.69
10/07/21 07:30:00 25096.61 37655.30 477.67
10/07/21 07:33:00 25098.41 37654.48 477.65
10/07/21 07:36:00 25097.76 37655.27 477.63
10/07/21 07:39:00 25099.57 37654.44 477.61
10/07/21 07:42:00 25098.92 37655.24 477.59
10/07/21 07:45:00 25100.72 37654.40 477.57
10/07/21 07:48:00 25100.07 37655.21 477.55
10/07/21 07:51:00 25101.87 37654.38 477.53
10/07/21 07:54:00 25101.22 37655.17 477.52
10/07/21 07:57:00 25103.03 37654.33 477.50
10/07/21 08:00:00 25102.38 37655.13 477.48
10/07/21 08:03:00 25104.18 37654.31 477.46
10/07/21 08:06:00 25103.53 37655.11 477.44
10/07/21 08:09:00 25105.34 37654.27 477.42
10/07/21 08:12:00 25104.69 37655.07 477.40
10/07/21 08:15:00 25106.50 37654.23 477.38
10/07/21 08:18:00 25108.30 37653.39 477.36
10/07/21 08:21:00 25107.66 37654.20 477.34
10/07/21 08:24:00 25109.46 37653.36 477.32
10/07/21 08:27:00 25108.81 37654.16 477.30
10/07/21 08:30:00 25110.61 37653.33 477.28
10/07/21 08:33:00 25109.96 37654.14 477.26
10/07/21 08:36:00 25111.77 37653.29 477.24
10/07/21 08:39:00 25111.12 37654.10 477.22
10/07/21 08:42:00 25112.91 37653.26 477.20
10/07/21 08:45:00 25112.26 37654.07 477.18
10/07/21 08:48:00 25114.07 37653.23 477.16
10/07/21 08:51:00 25113.43 37654.03 477.14
10/07/21 08:54:00 25115.21 37653.20 477.12
10/07/21 08:57:00 25114.56 37654.00 477.10
10/07/21 09:00:00 25116.37 37653.16 477.08
10/07/21 09:03:00 25118.18 37652.32 477.06
10/07/21 09:06:00 25117.53 37653.12 477.04
10/07/21 09:09:00 25119.33 37652.30 477.02
10/07/21 09:12:00 25118.67 37653.10 477.00
10/07/21 09:15:00 25120.48 37652.26 476.98
10/07/21 09:18:00 25119.84 37653.06 476.96
10/07/21 09:21:00 25121.63 37652.23 476.94
10/07/21 09:24:00 25120.99 37653.03 476.92
10/07/21 09:27:00 25122.79 37652.20 476.90
10/07/21 09:30:00 25122.14 37652.99 476.88
10/07/21 09:33:00 25123.95 37652.15 476.87
10/07/21 09:36:00 25123.30 37652.95 476.85
10/07/21 09:39:00 25125.09 37652.12 476.83
10/07/21 09:42:00 25124.45 37652.92 476.81
10/07/21 09:45:00 25126.25 37652.09 476.79
10/07/21 09:48:00 25128.05 37651.25 476.77
10/07/21 09:51:00 25127.41 37652.05 476.75
10/07/21 09:54:00 25129.21 37651.22 476.73
10/07/21 09:57:00 25128.56 37652.02 476.71
10/07/21 10:00:00 25130.36 37651.18 476.69
10/07/21 10:03:00 25129.71 37651.98 476.67
10/07/21 10:06:00 25131.52 37651.14 476.65
10/07/21 10:09:00 25130.87 37651.95 476.63
10/07/21 10:12:00 25132.67 37651.11 476.61
10/07/21 10:15:00 25132.02 37651.91 476.59
10/07/21 10:18:00 25133.82 37651.08 476.57
10/07/21 10:21:00 25133.17 37651.88 476.55
10/07/21 10:24:00 25134.98 37651.04 476.53
10/07/21 10:27:00 25134.33 37651.84 476.51
10/07/21 10:30:00 25136.13 37651.02 476.49
10/07/21 10:33:00 25137.93 37650.16 476.47
10/07/21 10:36:00 25137.29 37650.97 476.45
10/07/21 10:39:00 25139.09 37650.14 476.43
10/07/21 10:42:00 25138.44 37650.93 476.41
10/07/21 10:45:00 25140.24 37650.11 476.39
10/07/21 10:48:00 25139.59 37650.90 476.37
10/07/21 10:51:00 25141.39 37650.06 476.35
10/07/21 10:54:00 25140.75 37650.86 476.33
10/07/21 10:57:00 25142.56 37650.03 476.31
10/07/21 11:00:00 25141.91 37650.82 476.29
10/07/21 11:03:00 25143.70 37649.99 476.27
10/07/21 11:06:00 25143.05 37650.80 476.25
10/07/21 11:09:00 25144.86 37649.95 476.23
10/07/21 11:12:00 25144.21 37650.76 476.21
10/07/21 11:15:00 25146.00 37649.93 476.20
10/07/21 11:18:00 25147.80 37649.09 476.18
10/07/21 11:21:00 25147.15 37649.89 476.16
10/07/21 11:24:00 25148.97 37649.05 476.14
10/07/21 11:27:00 25148.32 37649.84 476.12
10/07/21 11:30:00 25150.11 37649.03 476.10
10/07/21 11:33:00 25149.47 37649.82 476.08
10/07/21 11:36:00 25151.27 37648.98 476.06
10/07/21 11:39:00 25150.62 37649.78 476.04
10/07/21 11:42:00 25152.43 37648.93 476.02
10/07/21 11:45:00 25151.79 37649.75 476.00
10/07/21 11:48:00 25153.57 37648.91 475.98
10/07/21 11:51:00 25152.93 37649.71 475.96
10/07/21 11:54:00 25154.73 37648.87 475.94
10/07/21 11:57:00 25154.08 37649.67 475.92
10/07/21 12:00:00 25155.88 37648.85 475.90
10/07/21 12:03:00 25157.68 37648.00 475.88
10/07/21 12:06:00 25157.03 37648.80 475.86
10/07/21 12:09:00 25158.83 37647.97 475.84
10/07/21 12:12:00 25158.18 37648.77 475.82
10/07/21 12:15:00 25159.99 37647.93 475.80
10/07/21 12:18:00 25159.34 37648.74 475.78
10/07/21 12:21:00 25161.15 37647.90 475.76
10/07/21 12:24:00 25160.49 37648.69 475.74
10/07/21 12:27:00 25162.30 37647.86 475.72
10/07/21 12:30:00 25161.65 37648.66 475.70
10/07/21 12:33:00 25163.46 37647.82 475.68
10/07/21 12:36:00 25162.81 37648.62 475.66
10/07/21 12:39:00 25164.59 37647.79 475.64
10/07/21 12:42:00 25163.95 37648.59 475.62
10/07/21 12:45:00 25165.76 37647.76 475.60
10/07/21 12:48:00 25167.56 37646.91 475.58
10/07/21 12:51:00 25166.91 37647.71 475.56
10/07/21 12:54:00 25168.71 37646.88 475.54
10/07/21 12:57:00 25168.06 37647.68 475.52
10/07/21 13:00:00 25169.87 37646.84 475.51
10/07/21 13:03:00 25169.22 37647.64 475.49
10/07/21 13:06:00 25171.01 37646.80 475.47
10/07/21 13:09:00 25170.37 37647.61 475.45
10/07/21 13:12:00 25172.17 37646.77 475.43
10/07/21 13:15:00 25171.52 37647.57 475.41
10/07/21 13:18:00 25173.32 37646.73 475.39
10/07/21 13:21:00 25172.67 37647.54 475.37
10/07/21 13:24:00 25174.48 37646.70 475.35
10/07/21 13:27:00 25173.83 37647.50 475.33
10/07/21 13:30:00 25175.64 37646.66 475.31
10/07/21 13:33:00 25177.44 37645.82 475.29
10/07/21 13:36:00 25176.79 37646.62 475.27
10/07/21 13:39:00 25178.59 37645.79 475.25
10/07/21 13:42:00 25177.94 37646.59 475.23
10/07/21 13:45:00 25179.74 37645.75 475.21
10/07/21 13:48:00 25179.09 37646.55 475.19
10/07/21 13:51:00 25180.89 37645.72 475.17
10/07/21 13:54:00 25180.24 37646.52 475.15
10/07/21 13:57:00 25182.04 37645.69 475.13
10/07/21 14:00:00 25181.39 37646.48 475.11
10/07/21 14:03:00 25183.20 37645.64 475.09
10/07/21 14:06:00 25182.55 37646.45 475.07
10/07/21 14:09:00 25184.36 37645.60 475.05
10/07/21 14:12:00 25183.70 37646.40 475.03
10/07/21 14:15:00 25185.50 37645.56 475.01
10/07/21 14:18:00 25187.31 37644.73 474.99
10/07/21 14:21:00 25186.66 37645.53 474.97
10/07/21 14:24:00 25188.47 37644.68 474.95
10/07/21 14:27:00 25187.82 37645.49 474.93
10/07/21 14:30:00 25189.61 37644.66 474.91
10/07/21 14:33:00 25188.96 37645.46 474.89
10/07/21 14:36:00 25190.77 37644.61 474.87
10/07/21 14:39:00 25190.12 37645.41 474.85
10/07/21 14:42:00 25191.92 37644.58 474.84
10/07/21 14:45:00 25191.28 37645.38 474.82
10/07/21 14:48:00 25193.07 37644.55 474.80
10/07/21 14:51:00 25192.42 37645.35 474.78
10/07/21 14:54:00 25194.22 37644.51 474.76
10/07/21 14:57:00 25193.57 37645.31 474.74
10/07/21 15:00:00 25195.37 37644.48 474.72
10/07/21 15:03:00 25197.17 37643.64 474.70
10/07/21 15:06:00 25196.52 37644.44 474.68
10/07/21 15:09:00 25198.33 37643.60 474.66
10/07/21 15:12:00 25197.68 37644.40 474.64
10/07/21 15:15:00 25199.49 37643.55 474.62
10/07/21 15:18:00 25198.84 37644.36 474.60
10/07/21 15:21:00 25200.63 37643.52 474.58
10/07/21 15:24:00 25199.99 37644.33 474.56
10/07/21 15:27:00 25201.79 37643.48 474.54
10/07/21 15:30:00 25201.15 37644.29 474.52
10/07/21 15:33:00 25202.94 37643.45 474.50
10/07/21 15:36:00 25202.29 37644.25 474.48
10/07/21 15:39:00 25204.09 37643.41 474.46
10/07/21 15:42:00 25203.44 37644.22 474.44
10/07/21 15:45:00 25205.24 37643.38 474.42
10/07/21 15:48:00 25207.05 37642.53 474.40
10/07/21 15:51:00 25206.40 37643.33 474.38
10/07/21 15:54:00 25208.20 37642.50 474.36
10/07/21 15:57:00 25207.54 37643.30 474.34
10/07/21 16:00:00 25209.36 37642.46 474.32
10/07/21 16:03:00 25208.71 37643.27 474.30
10/07/21 16:06:00 25210.51 37642.42 474.28
10/07/21 16:09:00 25209.86 37643.23 474.26
10/07/21 16:12:00 25211.66 37642.38 474.24
10/07/21 16:15:00 25211.01 37643.19 474.22
10/07/21 16:18:00 25212.82 37642.34 474.20
10/07/21 16:21:00 25212.17 37643.14 474.18
10/07/21 16:24:00 25213.96 37642.31 474.16
10/07/21 16:27:00 25213.32 37643.11 474.14
10/07/21 16:30:00 25215.12 37642.26 474.13
10/07/21 16:33:00 25216.92 37641.43 474.11
10/07/21 16:36:00 25216.27 37642.24 474.09
10/07/21 16:39:00 25218.08 37641.40 474.07
10/07/21 16:42:00 25217.43 37642.19 474.05
10/07/21 16:45:00 25219.23 37641.36 474.03
10/07/21 16:48:00 25218.58 37642.16 474.01
10/07/21 16:51:00 25220.38 37641.32 473.99
10/07/21 16:54:00 25219.73 37642.12 473.97
10/07/21 16:57:00 25221.54 37641.28 473.95
10/07/21 17:00:00 25220.89 37642.09 473.93
10/07/21 17:03:00 25222.68 37641.24 473.91
10/07/21 17:06:00 25222.04 37642.04 473.89
10/07/21 17:09:00 25223.84 37641.21 473.87
10/07/21 17:12:00 25223.19 37642.01 473.85
10/07/21 17:15:00 25224.99 37641.17 473.83
10/07/21 17:18:00 25226.80 37640.32 473.81
10/07/21 17:21:00 25226.15 37641.12 473.79
10/07/21 17:24:00 25227.94 37640.29 473.77
10/07/21 17:27:00 25227.29 37641.09 473.75
10/07/21 17:30:00 25229.10 37640.25 473.73
10/07/21 17:33:00 25228.45 37641.05 473.71
10/07/21 17:36:00 25230.24 37640.21 473.69
10/07/21 17:39:00 25229.60 37641.02 473.67
10/07/21 17:42:00 25231.41 37640.17 473.65
10/07/21 17:45:00 25230.76 37640.97 473.63
10/07/21 17:48:00 25232.55 37640.14 473.61
10/07/21 17:51:00 25231.90 37640.94 473.59
10/07/21 17:54:00 25233.71 37640.09 473.57
10/07/21 17:57:00 25233.06 37640.90 473.55
10/07/21 18:00:00 25234.85 37640.06 473.53
10/07/21 18:03:00 25236.67 37639.22 473.51
10/07/21 18:06:00 25236.02 37640.02 473.49
10/07/21 18:09:00 25237.82 37639.18 473.47
10/07/21 18:12:00 25237.17 37639.98 473.45
10/07/21 18:15:00 25238.96 37639.15 473.43
10/07/21 18:18:00 25238.31 37639.95 473.42
10/07/21 18:21:00 25240.11 37639.11 473.40
10/07/21 18:24:00 25239.46 37639.91 473.38
10/07/21 18:27:00 25241.26 37639.07 473.36
10/07/21 18:30:00 25240.62 37639.88 473.34
10/07/21 18:33:00 25242.42 37639.03 473.32
10/07/21 18:36:00 25241.78 37639.83 473.30
10/07/21 18:39:00 25243.58 37638.99 473.28
10/07/21 18:42:00 25242.93 37639.79 473.26
10/07/21 18:45:00 25244.73 37638.95 473.24
10/07/21 18:48:00 25246.53 37638.11 473.22
10/07/21 18:51:00 25245.88 37638.91 473.20
10/07/21 18:54:00 25247.68 37638.08 473.18
10/07/21 18:57:00 25247.03 37638.88 473.16
10/07/21 19:00:00 25248.83 37638.03 473.14
10/07/21 19:03:00 25248.19 37638.84 473.12
10/07/21 19:06:00 25249.98 37638.00 473.10
10/07/21 19:09:00 25249.33 37638.80 473.08
10/07/21 19:12:00 25251.14 37637.96 473.06
10/07/21 19:15:00 25250.49 37638.76 473.04
10/07/21 19:18:00 25252.30 37637.91 473.02
10/07/21 19:21:00 25251.65 37638.71 473.00
10/07/21 19:24:00 25253.45 37637.88 472.98
10/07/21 19:27:00 25252.79 37638.68 472.96
10/07/21 19:30:00 25254.61 37637.84 472.94
10/07/21 19:33:00 25256.40 37637.00 472.92
10/07/21 19:36:00 25255.75 37637.80 472.90
10/07/21 19:39:00 25257.54 37636.96 472.88
10/07/21 19:42:00 25256.89 37637.77 472.86
10/07/21 19:45:00 25258.70 37636.92 472.84
10/07/21 19:48:00 25258.05 37637.72 472.82
10/07/21 19:51:00 25259.85 37636.89 472.80
10/07/21 19:54:00 25259.20 37637.69 472.78
10/07/21 19:57:00 25261.01 37636.84 472.76
10/07/21 20:00:00 25260.36 37637.64 472.74
10/07/21 20:03:00 25262.17 37636.79 472.72
10/07/21 20:06:00 25261.52 37637.60 472.70
10/07/21 20:09:00 25263.31 37636.76 472.69
10/07/21 20:12:00 25262.66 37637.56 472.67
10/07/21 20:15:00 25264.46 37636.73 472.65
10/07/21 20:18:00 25266.27 37635.88 472.63
10/07/21 20:21:00 25265.62 37636.68 472.61
10/07/21 20:24:00 25267.41 37635.85 472.59
10/07/21 20:27:00 25266.76 37636.65 472.57
10/07/21 20:30:00 25268.57 37635.81 472.55
10/07/21 20:33:00 25267.92 37636.61 472.53
10/07/21 20:36:00 25269.71 37635.77 472.51
10/07/21 20:39:00 25269.07 37636.57 472.49
10/07/21 20:42:00 25270.87 37635.72 472.47
10/07/21 20:45:00 25270.22 37636.52 472.45
10/07/21 20:48:00 25272.02 37635.68 472.43
10/07/21 20:51:00 25271.37 37636.49 472.41
10/07/21 20:54:00 25273.18 37635.64 472.39
10/07/21 20:57:00 25272.53 37636.45 472.37
10/07/21 21:00:00 25274.32 37635.61 472.35
10/07/21 21:03:00 25276.12 37634.77 472.33
10/07/21 21:06:00 25275.47 37635.57 472.31
10/07/21 21:09:00 25277.28 37634.72 472.29
10/07/21 21:12:00 25276.63 37635.53 472.27
10/07/21 21:15:00 25278.44 37634.68 472.25
10/07/21 21:18:00 25277.79 37635.48 472.23
10/07/21 21:21:00 25279.58 37634.64 472.21
10/07/21 21:24:00 25278.93 37635.45 472.19
10/07/21 21:27:00 25280.73 37634.61 472.17
10/07/21 21:30:00 25280.08 37635.41 472.15
10/07/21 21:33:00 25281.89 37634.57 472.13
10/07/21 21:36:00 25281.24 37635.37 472.11
10/07/21 21:39:00 25283.04 37634.53 472.09
10/07/21 21:42:00 25282.39 37635.33 472.07
10/07/21 21:45:00 25284.19 37634.49 472.05
10/07/21 21:48:00 25285.99 37633.64 472.03
10/07/21 21:51:00 25285.34 37634.45 472.01
10/07/21 21:54:00 25287.14 37633.60 471.99
10/07/21 21:57:00 25286.50 37634.41 471.97
10/07/21 22:00:00 25288.30 37633.56 471.95
10/07/21 22:03:00 25287.65 37634.37 471.94
10/07/21 22:06:00 25289.45 37633.52 471.92
10/07/21 22:09:00 25288.80 37634.32 471.90
10/07/21 22:12:00 25290.60 37633.48 471.88
10/07/21 22:15:00 25289.95 37634.29 471.86
10/07/21 22:18:00 25291.75 37633.44 471.84
10/07/21 22:21:00 25291.11 37634.24 471.82
10/07/21 22:24:00 25292.91 37633.40 471.80
10/07/21 22:27:00 25292.26 37634.20 471.78
10/07/21 22:30:00 25294.06 37633.36 471.76
10/07/21 22:33:00 25295.85 37632.53 471.74
10/07/21 22:36:00 25295.21 37633.33 471.72
10/07/21 22:39:00 25297.02 37632.48 471.70
10/07/21 22:42:00 25296.37 37633.28 471.68
10/07/21 22:45:00 25298.16 37632.45 471.66
10/07/21 22:48:00 25297.51 37633.24 471.64
10/07/21 22:51:00 25299.30 37632.40 471.62
10/07/21 22:54:00 25298.65 37633.21 471.60
10/07/21 22:57:00 25300.46 37632.36 471.58
10/07/21 23:00:00 25299.81 37633.16 471.56
10/07/21 23:03:00 25301.62 37632.32 471.54
10/07/21 23:06:00 25300.97 37633.12 471.52
10/07/21 23:09:00 25302.77 37632.28 471.50
10/07/21 23:12:00 25302.12 37633.08 471.48
10/07/21 23:15:00 25303.92 37632.23 471.46
10/07/21 23:18:00 25305.72 37631.39 471.44
10/07/21 23:21:00 25305.07 37632.20 471.42
10/07/21 23:24:00 25306.88 37631.35 471.40
10/07/21 23:27:00 25306.23 37632.15 471.38
10/07/21 23:30:00 25308.03 37631.30 471.36
10/07/21 23:33:00 25307.38 37632.11 471.34
10/07/21 23:36:00 25309.17 37631.27 471.32
10/07/21 23:39:00 25308.52 37632.07 471.30
10/07/21 23:42:00 25310.32 37631.23 471.28
10/07/21 23:45:00 25309.67 37632.04 471.26
10/07/21 23:48:00 25311.48 37631.19 471.24
10/07/21 23:51:00 25310.83 37631.99 471.22
10/07/21 23:54:00 25312.63 37631.14 471.20
10/07/21 23:57:00 25311.98 37631.95 471.19
10/07/22 00:00:00 25313.78 37631.10 471.17
10/07/22 00:03:00 25315.59 37630.26 471.15
10/07/22 00:06:00 25314.94 37631.06 471.13
10/07/22 00:09:00 25316.73 37630.22 471.11
10/07/22 00:12:00 25316.08 37631.03 471.09
10/07/22 00:15:00 25317.88 37630.18 471.07
10/07/22 00:18:00 25317.23 37630.98 471.05
10/07/22 00:21:00 25319.04 37630.13 471.03
10/07/22 00:24:00 25318.39 37630.93 471.01
10/07/22 00:27:00 25320.19 37630.10 470.99
10/07/22 00:30:00 25319.54 37630.90 470.97
10/07/22 00:33:00 25321.35 37630.05 470.95
10/07/22 00:36:00 25320.70 37630.85 470.93
10/07/22 00:39:00 25322.49 37630.01 470.91
10/07/22 00:42:00 25321.84 37630.82 470.89
10/07/22 00:45:00 25323.63 37629.98 470.87
10/07/22 00:48:00 25325.45 37629.13 470.85
10/07/22 00:51:00 25324.80 37629.93 470.83
10/07/22 00:54:00 25326.60 37629.09 470.81
10/07/22 00:57:00 25325.95 37629.89 470.79
10/07/22 01:00:00 25327.73 37629.05 470.77
10/07/22 01:03:00 25327.09 37629.86 470.75
10/07/22 01:06:00 25328.90 37629.00 470.73
10/07/22 01:09:00 25328.25 37629.80 470.71
10/07/22 01:12:00 25330.06 37628.96 470.69
10/07/22 01:15:00 25329.41 37629.77 470.67
10/07/22 01:18:00 25331.20 37628.92 470.65
10/07/22 01:21:00 25330.55 37629.73 470.63
10/07/22 01:24:00 25332.35 37628.88 470.61
10/07/22 01:27:00 25331.71 37629.68 470.59
10/07/22 01:30:00 25333.51 37628.83 470.57
10/07/22 01:33:00 25335.30 37628.00 470.55
10/07/22 01:36:00 25334.65 37628.80 470.53
10/07/22 01:39:00 25336.45 37627.96 470.51
10/07/22 01:42:00 25335.80 37628.77 470.49
10/07/22 01:45:00 25337.61 37627.91 470.47
10/07/22 01:48:00 25336.96 37628.71 470.45
10/07/22 01:51:00 25338.76 37627.86 470.43
10/07/22 01:54:00 25338.11 37628.67 470.42
10/07/22 01:57:00 25339.91 37627.82 470.40
10/07/22 02:00:00 25339.26 37628.62 470.38
10/07/22 02:03:00 25341.06 37627.79 470.36
10/07/22 02:06:00 25340.41 37628.59 470.34
10/07/22 02:09:00 25342.20 37627.75 470.32
10/07/22 02:12:00 25341.55 37628.56 470.30
10/07/22 02:15:00 25343.36 37627.70 470.28
10/07/22 02:18:00 25345.16 37626.86 470.26
10/07/22 02:21:00 25344.51 37627.66 470.24
10/07/22 02:24:00 25346.31 37626.82 470.22
10/07/22 02:27:00 25345.66 37627.61 470.20
10/07/22 02:30:00 25347.47 37626.77 470.18
10/07/22 02:33:00 25346.82 37627.57 470.16
10/07/22 02:36:00 25348.61 37626.74 470.14
10/07/22 02:39:00 25347.96 37627.54 470.12
10/07/22 02:42:00 25349.77 37626.68 470.10
10/07/22 02:45:00 25349.12 37627.49 470.08
10/07/22 02:48:00 25350.92 37626.65 470.06
10/07/22 02:51:00 25350.27 37627.45 470.04
10/07/22 02:54:00 25352.06 37626.61 470.02
10/07/22 02:57:00 25351.42 37627.41 470.00
10/07/22 03:00:00 25353.22 37626.56 469.98
10/07/22 03:03:00 25355.01 37625.72 469.96
10/07/22 03:06:00 25354.36 37626.53 469.94
10/07/22 03:09:00 25356.17 37625.67 469.92
10/07/22 03:12:00 25355.52 37626.47 469.90
10/07/22 03:15:00 25357.33 37625.62 469.88
10/07/22 03:18:00 25356.68 37626.43 469.86
10/07/22 03:21:00 25358.48 37625.59 469.84
10/07/22 03:24:00 25357.83 37626.39 469.82
10/07/22 03:27:00 25359.62 37625.54 469.80
10/07/22 03:30:00 25358.97 37626.34 469.78
10/07/22 03:33:00 25360.77 37625.51 469.76
10/07/22 03:36:00 25360.12 37626.31 469.74
10/07/22 03:39:00 25361.93 37625.46 469.72
10/07/22 03:42:00 25361.28 37626.27 469.70
10/07/22 03:45:00 25363.08 37625.42 469.68
10/07/22 03:48:00 25364.88 37624.57 469.66
10/07/22 03:51:00 25364.24 37625.38 469.65
10/07/22 03:54:00 25366.03 37624.53 469.63
10/07/22 03:57:00 25365.38 37625.34 469.61
10/07/22 04:00:00 25367.17 37624.49 469.59
10/07/22 04:03:00 25366.52 37625.29 469.57
10/07/22 04:06:00 25368.33 37624.45 469.55
10/07/22 04:09:00 25367.67 37625.25 469.53
10/07/22 04:12:00 25369.48 37624.40 469.51
10/07/22 04:15:00 25368.83 37625.21 469.49
10/07/22 04:18:00 25370.62 37624.37 469.47
10/07/22 04:21:00 25369.98 37625.18 469.45
10/07/22 04:24:00 25371.79 37624.30 469.43
10/07/22 04:27:00 25371.14 37625.11 469.41
10/07/22 04:30:00 25372.93 37624.28 469.39
10/07/22 04:33:00 25374.73 37623.43 469.37
10/07/22 04:36:00 25374.08 37624.23 469.35
10/07/22 04:39:00 25375.89 37623.38 469.33
10/07/22 04:42:00 25375.25 37624.18 469.31
10/07/22 04:45:00 25377.03 37623.34 469.29
10/07/22 04:48:00 25376.38 37624.16 469.27
10/07/22 04:51:00 25378.18 37623.29 469.25
10/07/22 04:54:00 25377.54 37624.11 469.23
10/07/22 04:57:00 25379.34 37623.26 469.21
10/07/22 05:00:00 25378.69 37624.06 469.19
10/07/22 05:03:00 25380.49 37623.21 469.17
10/07/22 05:06:00 25379.84 37624.02 469.15
10/07/22 05:09:00 25381.64 37623.17 469.13
10/07/22 05:12:00 25380.99 37623.97 469.11
10/07/22 05:15:00 25382.80 37623.12 469.09
10/07/22 05:18:00 25384.59 37622.28 469.07
10/07/22 05:21:00 25383.94 37623.08 469.05
10/07/22 05:24:00 25385.75 37622.23 469.03
10/07/22 05:27:00 25385.09 37623.03 469.01
10/07/22 05:30:00 25386.89 37622.19 468.99
10/07/22 05:33:00 25386.24 37623.00 468.97
10/07/22 05:36:00 25388.04 37622.15 468.95
10/07/22 05:39:00 25387.39 37622.95 468.93
10/07/22 05:42:00 25389.19 37622.10 468.91
10/07/22 05:45:00 25388.54 37622.91 468.89
10/07/22 05:48:00 25390.34 37622.06 468.87
10/07/22 05:51:00 25389.69 37622.87 468.85
10/07/22 05:54:00 25391.49 37622.02 468.83
10/07/22 05:57:00 25390.84 37622.82 468.82
10/07/22 06:00:00 25392.65 37621.97 468.80
10/07/22 06:03:00 25394.44 37621.12 468.78
10/07/22 06:06:00 25393.79 37621.94 468.76
10/07/22 06:09:00 25395.60 37621.07 468.74
10/07/22 06:12:00 25394.95 37621.88 468.72
10/07/22 06:15:00 25396.75 37621.04 468.70
10/07/22 06:18:00 25396.10 37621.84 468.68
10/07/22 06:21:00 25397.89 37621.00 468.66
10/07/22 06:24:00 25397.24 37621.80 468.64
10/07/22 06:27:00 25399.04 37620.96 468.62
10/07/22 06:30:00 25398.40 37621.76 468.60
10/07/22 06:33:00 25400.20 37620.91 468.58
10/07/22 06:36:00 25399.55 37621.71 468.56
10/07/22 06:39:00 25401.34 37620.88 468.54
10/07/22 06:42:00 25400.69 37621.67 468.52
10/07/22 06:45:00 25402.51 37620.82 468.50
10/07/22 06:48:00 25404.30 37619.97 468.48
10/07/22 06:51:00 25403.65 37620.78 468.46
10/07/22 06:54:00 25405.45 37619.92 468.44
10/07/22 06:57:00 25404.80 37620.73 468.42
10/07/22 07:00:00 25406.60 37619.88 468.40
10/07/22 07:03:00 25405.96 37620.68 468.38
10/07/22 07:06:00 25407.76 37619.84 468.36
10/07/22 07:09:00 25407.11 37620.64 468.34
10/07/22 07:12:00 25408.89 37619.80 468.32
10/07/22 07:15:00 25408.24 37620.60 468.30
10/07/22 07:18:00 25410.04 37619.75 468.28
10/07/22 07:21:00 25409.40 37620.55 468.26
10/07/22 07:24:00 25411.20 37619.70 468.24
10/07/22 07:27:00 25410.55 37620.50 468.22
10/07/22 07:30:00 25412.34 37619.67 468.20
10/07/22 07:33:00 25414.16 37618.81 468.18
10/07/22 07:36:00 25413.51 37619.61 468.16
10/07/22 07:39:00 25415.30 37618.77 468.14
10/07/22 07:42:00 25414.65 37619.57 468.12
10/07/22 07:45:00 25416.45 37618.73 468.10
10/07/22 07:48:00 25415.80 37619.54 468.08
10/07/22 07:51:00 25417.60 37618.69 468.06
10/07/22 07:54:00 25416.95 37619.49 468.04
10/07/22 07:57:00 25418.76 37618.64 468.02
10/07/22 08:00:00 25418.11 37619.44 468.01
10/07/22 08:03:00 25419.91 37618.58 467.99
10/07/22 08:06:00 25419.27 37619.39 467.97
10/07/22 08:09:00 25421.06 37618.54 467.95
10/07/22 08:12:00 25420.41 37619.34 467.93
10/07/22 08:15:00 25422.21 37618.50 467.91
10/07/22 08:18:00 25424.00 37617.66 467.89
10/07/22 08:21:00 25423.35 37618.46 467.87
10/07/22 08:24:00 25425.15 37617.61 467.85
10/07/22 08:27:00 25424.50 37618.41 467.83
10/07/22 08:30:00 25426.31 37617.56 467.81
10/07/22 08:33:00 25425.66 37618.36 467.79
10/07/22 08:36:00 25427.45 37617.52 467.77
10/07/22 08:39:00 25426.80 37618.32 467.75
10/07/22 08:42:00 25428.62 37617.47 467.73
10/07/22 08:45:00 25427.96 37618.27 467.71
10/07/22 08:48:00 25429.76 37617.43 467.69
10/07/22 08:51:00 25429.11 37618.23 467.67
10/07/22 08:54:00 25430.90 37617.38 467.65
10/07/22 08:57:00 25430.25 37618.18 467.63
10/07/22 09:00:00 25432.06 37617.33 467.61
10/07/22 09:03:00 25433.86 37616.48 467.59
10/07/22 09:06:00 25433.21 37617.29 467.57
10/07/22 09:09:00 25435.01 37616.45 467.55
10/07/22 09:12:00 25434.36 37617.25 467.53
10/07/22 09:15:00 25436.17 37616.39 467.51
10/07/22 09:18:00 25435.52 37617.20 467.49
10/07/22 09:21:00 25437.31 37616.35 467.47
10/07/22 09:24:00 25436.66 37617.16 467.45
10/07/22 09:27:00 25438.46 37616.31 467.43
10/07/22 09:30:00 25437.81 37617.11 467.41
10/07/22 09:33:00 25439.62 37616.25 467.39
10/07/22 09:36:00 25438.97 37617.06 467.37
10/07/22 09:39:00 25440.75 37616.22 467.35
10/07/22 09:42:00 25440.11 37617.03 467.33
10/07/22 09:45:00 25441.91 37616.17 467.31
10/07/22 09:48:00 25443.70 37615.33 467.29
10/07/22 09:51:00 25443.05 37616.13 467.27
10/07/22 09:54:00 25444.87 37615.27 467.25
10/07/22 09:57:00 25444.22 37616.08 467.23
10/07/22 10:00:00 25446.01 37615.23 467.21
10/07/22 10:03:00 25445.36 37616.04 467.19
10/07/22 10:06:00 25447.16 37615.18 467.17
10/07/22 10:09:00 25446.51 37615.99 467.16
10/07/22 10:12:00 25448.30 37615.14 467.14
10/07/22 10:15:00 25447.65 37615.95 467.12
10/07/22 10:18:00 25449.46 37615.10 467.10
10/07/22 10:21:00 25448.80 37615.90 467.08
10/07/22 10:24:00 25450.61 37615.06 467.06
10/07/22 10:27:00 25449.96 37615.86 467.04
10/07/22 10:30:00 25451.76 37615.00 467.02
10/07/22 10:33:00 25453.56 37614.14 467.00
10/07/22 10:36:00 25452.91 37614.95 466.98
10/07/22 10:39:00 25454.71 37614.11 466.96
10/07/22 10:42:00 25454.06 37614.91 466.94
10/07/22 10:45:00 25455.85 37614.06 466.92
10/07/22 10:48:00 25455.21 37614.87 466.90
10/07/22 10:51:00 25457.00 37614.02 466.88
10/07/22 10:54:00 25456.35 37614.83 466.86
10/07/22 10:57:00 25458.17 37613.97 466.84
10/07/22 11:00:00 25457.51 37614.77 466.82
10/07/22 11:03:00 25459.31 37613.93 466.80
10/07/22 11:06:00 25458.66 37614.73 466.78
10/07/22 11:09:00 25460.47 37613.88 466.76
10/07/22 11:12:00 25459.81 37614.68 466.74
10/07/22 11:15:00 25461.60 37613.84 466.72
10/07/22 11:18:00 25463.40 37612.98 466.70
10/07/22 11:21:00 25462.75 37613.79 466.68
10/07/22 11:24:00 25464.56 37612.95 466.66
10/07/22 11:27:00 25463.91 37613.75 466.64
10/07/22 11:30:00 25465.72 37612.89 466.62
10/07/22 11:33:00 25465.07 37613.69 466.60
10/07/22 11:36:00 25466.86 37612.84 466.58
10/07/22 11:39:00 25466.21 37613.64 466.56
10/07/22 11:42:00 25468.01 37612.80 466.54
10/07/22 11:45:00 25467.36 37613.60 466.52
10/07/22 11:48:00 25469.15 37612.76 466.50
10/07/22 11:51:00 25468.51 37613.56 466.48
10/07/22 11:54:00 25470.31 37612.70 466.46
10/07/22 11:57:00 25469.67 37613.51 466.44
10/07/22 12:00:00 25471.46 37612.66 466.42
10/07/22 12:03:00 25473.26 37611.81 466.40
10/07/22 12:06:00 25472.61 37612.62 466.38
10/07/22 12:09:00 25474.41 37611.76 466.36
10/07/22 12:12:00 25473.76 37612.57 466.34
10/07/22 12:15:00 25475.55 37611.73 466.32
10/07/22 12:18:00 25474.90 37612.53 466.30
10/07/22 12:21:00 25476.71 37611.67 466.28
10/07/22 12:24:00 25476.05 37612.47 466.27
10/07/22 12:27:00 25477.85 37611.62 466.25
10/07/22 12:30:00 25477.20 37612.43 466.23
10/07/22 12:33:00 25479.00 37611.58 466.21
10/07/22 12:36:00 25478.35 37612.38 466.19
10/07/22 12:39:00 25480.16 37611.52 466.17
10/07/22 12:42:00 25479.51 37612.33 466.15
10/07/22 12:45:00 25481.30 37611.48 466.13
10/07/22 12:48:00 25483.10 37610.63 466.11
10/07/22 12:51:00 25482.45 37611.44 466.09
10/07/22 12:54:00 25484.26 37610.58 466.07
10/07/22 12:57:00 25483.61 37611.39 466.05
10/07/22 13:00:00 25485.41 37610.54 466.03
10/07/22 13:03:00 25484.76 37611.34 466.01
10/07/22 13:06:00 25486.56 37610.49 465.99
10/07/22 13:09:00 25485.91 37611.30 465.97
10/07/22 13:12:00 25487.70 37610.44 465.95
10/07/22 13:15:00 25487.05 37611.25 465.93
10/07/22 13:18:00 25488.85 37610.39 465.91
10/07/22 13:21:00 25488.20 37611.20 465.89
10/07/22 13:24:00 25490.01 37610.35 465.87
10/07/22 13:27:00 25489.36 37611.15 465.85
10/07/22 13:30:00 25491.15 37610.30 465.83
10/07/22 13:33:00 25492.95 37609.45 465.81
10/07/22 13:36:00 25492.30 37610.26 465.79
10/07/22 13:39:00 25494.10 37609.40 465.77
10/07/22 13:42:00 25493.46 37610.21 465.75
10/07/22 13:45:00 25495.25 37609.36 465.73
10/07/22 13:48:00 25494.60 37610.16 465.71
10/07/22 13:51:00 25496.40 37609.31 465.69
10/07/22 13:54:00 25495.75 37610.11 465.67
10/07/22 13:57:00 25497.55 37609.26 465.65
10/07/22 14:00:00 25496.90 37610.07 465.63
10/07/22 14:03:00 25498.70 37609.21 465.61
10/07/22 14:06:00 25498.05 37610.02 465.59
10/07/22 14:09:00 25499.85 37609.17 465.57
10/07/22 14:12:00 25499.20 37609.97 465.55
10/07/22 14:15:00 25501.00 37609.12 465.53
10/07/22 14:18:00 25502.79 37608.27 465.51
10/07/22 14:21:00 25502.15 37609.07 465.49
10/07/22 14:24:00 25503.94 37608.23 465.47
10/07/22 14:27:00 25503.29 37609.04 465.45
10/07/22 14:30:00 25505.09 37608.17 465.43
10/07/22 14:33:00 25504.44 37608.98 465.41
10/07/22 14:36:00 25506.24 37608.13 465.40
10/07/22 14:39:00 25505.59 37608.93 465.38
10/07/22 14:42:00 25507.40 37608.08 465.36
10/07/22 14:45:00 25506.74 37608.88 465.34
10/07/22 14:48:00 25508.54 37608.04 465.32
10/07/22 14:51:00 25507.89 37608.84 465.30
10/07/22 14:54:00 25509.68 37607.99 465.28
10/07/22 14:57:00 25509.04 37608.80 465.26
10/07/22 15:00:00 25510.84 37607.94 465.24
10/07/22 15:03:00 25512.65 37607.09 465.22
10/07/22 15:06:00 25511.99 37607.89 465.20
10/07/22 15:09:00 25513.80 37607.04 465.18
10/07/22 15:12:00 25513.15 37607.84 465.16
10/07/22 15:15:00 25514.94 37607.00 465.14
10/07/22 15:18:00 25514.29 37607.80 465.12
10/07/22 15:21:00 25516.08 37606.95 465.10
10/07/22 15:24:00 25515.43 37607.75 465.08
10/07/22 15:27:00 25517.23 37606.89 465.06
10/07/22 15:30:00 25516.59 37607.70 465.04
10/07/22 15:33:00 25518.39 37606.84 465.02
10/07/22 15:36:00 25517.74 37607.65 465.00
10/07/22 15:39:00 25519.53 37606.79 464.98
10/07/22 15:42:00 25518.88 37607.60 464.96
10/07/22 15:45:00 25520.70 37606.74 464.94
10/07/22 15:48:00 25522.48 37605.90 464.92
10/07/22 15:51:00 25521.83 37606.70 464.90
10/07/22 15:54:00 25523.63 37605.85 464.88
10/07/22 15:57:00 25522.98 37606.66 464.86
10/07/22 16:00:00 25524.78 37605.79 464.84
10/07/22 16:03:00 25524.13 37606.61 464.82
10/07/22 16:06:00 25525.93 37605.75 464.80
10/07/22 16:09:00 25525.28 37606.56 464.78
10/07/22 16:12:00 25527.09 37605.69 464.76
10/07/22 16:15:00 25526.44 37606.50 464.74
10/07/22 16:18:00 25528.23 37605.66 464.72
10/07/22 16:21:00 25527.58 37606.46 464.70
10/07/22 16:24:00 25529.38 37605.61 464.68
10/07/22 16:27:00 25528.73 37606.42 464.66
10/07/22 16:30:00 25530.53 37605.56 464.64
10/07/22 16:33:00 25532.32 37604.71 464.62
10/07/22 16:36:00 25531.67 37605.52 464.60
10/07/22 16:39:00 25533.48 37604.65 464.58
10/07/22 16:42:00 25532.84 37605.46 464.56
10/07/22 16:45:00 25534.63 37604.61 464.54
10/07/22 16:48:00 25533.98 37605.41 464.52
10/07/22 16:51:00 25535.77 37604.57 464.50
10/07/22 16:54:00 25535.12 37605.37 464.48
10/07/22 16:57:00 25536.91 37604.52 464.47
10/07/22 17:00:00 25536.27 37605.33 464.45
10/07/22 17:03:00 25538.08 37604.46 464.43
10/07/22 17:06:00 25537.43 37605.26 464.41
10/07/22 17:09:00 25539.22 37604.43 464.39
10/07/22 17:12:00 25538.57 37605.23 464.37
10/07/22 17:15:00 25540.37 37604.36 464.35
10/07/22 17:18:00 25542.17 37603.51 464.33
10/07/22 17:21:00 25541.52 37604.31 464.31
10/07/22 17:24:00 25543.31 37603.46 464.29
10/07/22 17:27:00 25542.66 37604.27 464.27
10/07/22 17:30:00 25544.48 37603.41 464.25
10/07/22 17:33:00 25543.83 37604.22 464.23
10/07/22 17:36:00 25545.61 37603.37 464.21
10/07/22 17:39:00 25544.96 37604.17 464.19
10/07/22 17:42:00 25546.76 37603.32 464.17
10/07/22 17:45:00 25546.12 37604.12 464.15
10/07/22 17:48:00 25547.92 37603.26 464.13
10/07/22 17:51:00 25547.27 37604.07 464.11
10/07/22 17:54:00 25549.07 37603.22 464.09
10/07/22 17:57:00 25548.42 37604.03 464.07
10/07/22 18:00:00 25550.21 37603.18 464.05
10/07/22 18:03:00 25552.01 37602.32 464.03
10/07/22 18:06:00 25551.36 37603.12 464.01
10/07/22 18:09:00 25553.16 37602.27 463.99
10/07/22 18:12:00 25552.51 37603.07 463.97
10/07/22 18:15:00 25554.31 37602.21 463.95
10/07/22 18:18:00 25553.66 37603.02 463.93
10/07/22 18:21:00 25555.46 37602.16 463.91
10/07/22 18:24:00 25554.81 37602.97 463.89
10/07/22 18:27:00 25556.60 37602.12 463.87
10/07/22 18:30:00 25555.95 37602.93 463.85
10/07/22 18:33:00 25557.75 37602.07 463.83
10/07/22 18:36:00 25557.10 37602.88 463.81
10/07/22 18:39:00 25558.90 37602.03 463.79
10/07/22 18:42:00 25558.25 37602.83 463.77
10/07/22 18:45:00 25560.05 37601.97 463.75
10/07/22 18:48:00 25561.86 37601.11 463.73
10/07/22 18:51:00 25561.21 37601.91 463.71
10/07/22 18:54:00 25563.00 37601.06 463.69
10/07/22 18:57:00 25562.35 37601.86 463.67
10/07/22 19:00:00 25564.15 37601.01 463.65
10/07/22 19:03:00 25563.50 37601.83 463.63
10/07/22 19:06:00 25565.30 37600.98 463.61
10/07/22 19:09:00 25564.65 37601.78 463.59
10/07/22 19:12:00 25566.44 37600.92 463.57
10/07/22 19:15:00 25565.79 37601.73 463.55
10/07/22 19:18:00 25567.60 37600.87 463.54
10/07/22 19:21:00 25566.95 37601.67 463.52
10/07/22 19:24:00 25568.74 37600.82 463.50
10/07/22 19:27:00 25568.09 37601.62 463.48
10/07/22 19:30:00 25569.89 37600.77 463.46
10/07/22 19:33:00 25571.69 37599.91 463.44
10/07/22 19:36:00 25571.04 37600.72 463.42
10/07/22 19:39:00 25572.84 37599.87 463.40
10/07/22 19:42:00 25572.19 37600.68 463.38
10/07/22 19:45:00 25573.98 37599.82 463.36
10/07/22 19:48:00 25573.33 37600.62 463.34
10/07/22 19:51:00 25575.13 37599.77 463.32
10/07/22 19:54:00 25574.48 37600.57 463.30
10/07/22 19:57:00 25576.28 37599.72 463.28
10/07/22 20:00:00 25575.63 37600.53 463.26
10/07/22 20:03:00 25577.43 37599.66 463.24
10/07/22 20:06:00 25576.78 37600.47 463.22
10/07/22 20:09:00 25578.58 37599.61 463.20
10/07/22 20:12:00 25577.94 37600.42 463.18
10/07/22 20:15:00 25579.73 37599.56 463.16
10/07/22 20:18:00 25581.53 37598.71 463.14
10/07/22 20:21:00 25580.88 37599.52 463.12
10/07/22 20:24:00 25582.67 37598.66 463.10
10/07/22 20:27:00 25582.03 37599.47 463.08
10/07/22 20:30:00 25583.82 37598.62 463.06
10/07/22 20:33:00 25583.17 37599.43 463.04
10/07/22 20:36:00 25584.97 37598.56 463.02
10/07/22 20:39:00 25584.32 37599.37 463.00
10/07/22 20:42:00 25586.11 37598.51 462.98
10/07/22 20:45:00 25585.46 37599.32 462.96
10/07/22 20:48:00 25587.28 37598.46 462.94
10/07/22 20:51:00 25586.62 37599.26 462.92
10/07/22 20:54:00 25588.42 37598.41 462.90
10/07/22 20:57:00 25587.77 37599.22 462.88
10/07/22 21:00:00 25589.57 37598.36 462.86
10/07/22 21:03:00 25591.36 37597.50 462.84
10/07/22 21:06:00 25590.71 37598.31 462.82
10/07/22 21:09:00 25592.51 37597.45 462.80
10/07/22 21:12:00 25591.86 37598.26 462.78
10/07/22 21:15:00 25593.67 37597.40 462.76
10/07/22 21:18:00 25593.02 37598.20 462.74
10/07/22 21:21:00 25594.82 37597.34 462.72
10/07/22 21:24:00 25594.16 37598.15 462.70
10/07/22 21:27:00 25595.95 37597.30 462.68
10/07/22 21:30:00 25595.30 37598.12 462.66
10/07/22 21:33:00 25597.11 37597.25 462.64
10/07/22 21:36:00 25596.46 37598.05 462.62
10/07/22 21:39:00 25598.26 37597.20 462.60
10/07/22 21:42:00 25597.61 37598.01 462.58
10/07/22 21:45:00 25599.40 37597.14 462.56
10/07/22 21:48:00 25601.20 37596.29 462.55
10/07/22 21:51:00 25600.55 37597.10 462.53
10/07/22 21:54:00 25602.36 37596.24 462.51
10/07/22 21:57:00 25601.71 37597.05 462.49
10/07/22 22:00:00 25603.50 37596.19 462.47
10/07/22 22:03:00 25602.85 37597.00 462.45
10/07/22 22:06:00 25604.65 37596.13 462.43
10/07/22 22:09:00 25604.00 37596.94 462.41
10/07/22 22:12:00 25605.80 37596.09 462.39
10/07/22 22:15:00 25605.15 37596.89 462.37
10/07/22 22:18:00 25606.95 37596.03 462.35
10/07/22 22:21:00 25606.30 37596.84 462.33
10/07/22 22:24:00 25608.09 37595.98 462.31
10/07/22 22:27:00 25607.44 37596.79 462.29
10/07/22 22:30:00 25609.24 37595.94 462.27
10/07/22 22:33:00 25611.04 37595.08 462.25
10/07/22 22:36:00 25610.38 37595.88 462.23
10/07/22 22:39:00 25612.18 37595.03 462.21
10/07/22 22:42:00 25611.53 37595.84 462.19
10/07/22 22:45:00 25613.33 37594.98 462.17
10/07/22 22:48:00 25612.68 37595.79 462.15
10/07/22 22:51:00 25614.48 37594.92 462.13
10/07/22 22:54:00 25613.84 37595.73 462.11
10/07/22 22:57:00 25615.63 37594.88 462.09
10/07/22 23:00:00 25614.98 37595.69 462.07
10/07/22 23:03:00 25616.77 37594.83 462.05
10/07/22 23:06:00 25616.12 37595.63 462.03
10/07/22 23:09:00 25617.93 37594.77 462.01
10/07/22 23:12:00 25617.28 37595.58 461.99
10/07/22 23:15:00 25619.08 37594.72 461.97
10/07/22 23:18:00 25620.87 37593.86 461.95
10/07/22 23:21:00 25620.22 37594.67 461.93
10/07/22 23:24:00 25622.02 37593.81 461.91
10/07/22 23:27:00 25621.37 37594.62 461.89
10/07/22 23:30:00 25623.16 37593.77 461.87
10/07/22 23:33:00 25622.52 37594.58 461.85
10/07/22 23:36:00 25624.31 37593.71 461.83
10/07/22 23:39:00 25623.66 37594.52 461.81
10/07/22 23:42:00 25625.46 37593.66 461.79
10/07/22 23:45:00 25624.80 37594.47 461.77
10/07/22 23:48:00 25626.62 37593.60 461.75
10/07/22 23:51:00 25625.97 37594.41 461.73
10/07/22 23:54:00 25627.75 37593.56 461.71
10/07/22 23:57:00 25627.10 37594.38 461.69
10/07/23 00:00:00 25628.90 37593.51 461.67
10/07/23 00:03:00 25630.71 37592.64 461.65
10/07/23 00:06:00 25630.06 37593.45 461.63
10/07/23 00:09:00 25631.86 37592.59 461.61
10/07/23 00:12:00 25631.21 37593.40 461.59
10/07/23 00:15:00 25633.00 37592.55 461.57
10/07/23 00:18:00 25632.35 37593.35 461.55
10/07/23 00:21:00 25634.15 37592.49 461.54
10/07/23 00:24:00 25633.50 37593.30 461.52
10/07/23 00:27:00 25635.30 37592.44 461.50
10/07/23 00:30:00 25634.64 37593.25 461.48
10/07/23 00:33:00 25636.45 37592.38 461.46
10/07/23 00:36:00 25635.80 37593.19 461.44
10/07/23 00:39:00 25637.60 37592.34 461.42
10/07/23 00:42:00 25636.95 37593.14 461.40
10/07/23 00:45:00 25638.75 37592.28 461.38
10/07/23 00:48:00 25640.54 37591.42 461.36
10/07/23 00:51:00 25639.89 37592.23 461.34
10/07/23 00:54:00 25641.68 37591.38 461.32
10/07/23 00:57:00 25641.03 37592.18 461.30
10/07/23 01:00:00 25642.84 37591.31 461.28
10/07/23 01:03:00 25642.19 37592.12 461.26
10/07/23 01:06:00 25643.99 37591.27 461.24
10/07/23 01:09:00 25643.34 37592.07 461.22
10/07/23 01:12:00 25645.13 37591.21 461.20
10/07/23 01:15:00 25644.48 37592.02 461.18
10/07/23 01:18:00 25646.28 37591.16 461.16
10/07/23 01:21:00 25645.63 37591.97 461.14
10/07/23 01:24:00 25647.43 37591.11 461.12
10/07/23 01:27:00 25646.78 37591.92 461.10
10/07/23 01:30:00 25648.58 37591.06 461.08
10/07/23 01:33:00 25650.37 37590.19 461.06
10/07/23 01:36:00 25649.72 37591.00 461.04
10/07/23 01:39:00 25651.52 37590.14 461.02
10/07/23 01:42:00 25650.87 37590.96 461.00
10/07/23 01:45:00 25652.67 37590.10 460.98
10/07/23 01:48:00 25652.02 37590.91 460.96
10/07/23 01:51:00 25653.81 37590.05 460.94
10/07/23 01:54:00 25653.16 37590.85 460.92
10/07/23 01:57:00 25654.98 37589.98 460.90
10/07/23 02:00:00 25654.33 37590.79 460.88
10/07/23 02:03:00 25656.11 37589.95 460.86
10/07/23 02:06:00 25655.46 37590.75 460.84
10/07/23 02:09:00 25657.25 37589.89 460.82
10/07/23 02:12:00 25656.60 37590.70 460.80
10/07/23 02:15:00 25658.40 37589.83 460.78
10/07/23 02:18:00 25660.21 37588.97 460.76
10/07/23 02:21:00 25659.56 37589.78 460.74
10/07/23 02:24:00 25661.36 37588.92 460.72
10/07/23 02:27:00 25660.71 37589.73 460.70
10/07/23 02:30:00 25662.49 37588.86 460.68
10/07/23 02:33:00 25661.84 37589.68 460.66
10/07/23 02:36:00 25663.64 37588.81 460.64
10/07/23 02:39:00 25662.99 37589.62 460.62
10/07/23 02:42:00 25664.79 37588.76 460.60
10/07/23 02:45:00 25664.14 37589.57 460.58
10/07/23 02:48:00 25665.94 37588.71 460.56
10/07/23 02:51:00 25665.30 37589.52 460.54
10/07/23 02:54:00 25667.09 37588.65 460.52
10/07/23 02:57:00 25666.44 37589.46 460.50
10/07/23 03:00:00 25668.24 37588.60 460.48
10/07/23 03:03:00 25670.02 37587.74 460.47
10/07/23 03:06:00 25669.37 37588.55 460.45
10/07/23 03:09:00 25671.18 37587.69 460.43
10/07/23 03:12:00 25670.53 37588.50 460.41
10/07/23 03:15:00 25672.33 37587.64 460.39
10/07/23 03:18:00 25671.68 37588.45 460.37
10/07/23 03:21:00 25673.47 37587.59 460.35
10/07/23 03:24:00 25672.82 37588.39 460.33
10/07/23 03:27:00 25674.62 37587.53 460.31
10/07/23 03:30:00 25673.97 37588.34 460.29
10/07/23 03:33:00 25675.77 37587.48 460.27
10/07/23 03:36:00 25675.12 37588.29 460.25
10/07/23 03:39:00 25676.92 37587.42 460.23
10/07/23 03:42:00 25676.27 37588.23 460.21
10/07/23 03:45:00 25678.07 37587.37 460.19
10/07/23 03:48:00 25679.87 37586.50 460.17
10/07/23 03:51:00 25679.21 37587.31 460.15
10/07/23 03:54:00 25681.01 37586.46 460.13
10/07/23 03:57:00 25680.36 37587.27 460.11
10/07/23 04:00:00 25682.16 37586.40 460.09
10/07/23 04:03:00 25681.51 37587.21 460.07
10/07/23 04:06:00 25683.30 37586.36 460.05
10/07/23 04:09:00 25682.64 37587.16 460.03
10/07/23 04:12:00 25684.46 37586.30 460.01
10/07/23 04:15:00 25683.80 37587.11 459.99
10/07/23 04:18:00 25685.60 37586.25 459.97
10/07/23 04:21:00 25684.95 37587.05 459.95
10/07/23 04:24:00 25686.75 37586.19 459.93
10/07/23 04:27:00 25686.10 37587.00 459.91
10/07/23 04:30:00 25687.89 37586.14 459.89
10/07/23 04:33:00 25689.69 37585.27 459.87
10/07/23 04:36:00 25689.04 37586.08 459.85
10/07/23 04:39:00 25690.84 37585.22 459.83
10/07/23 04:42:00 25690.19 37586.04 459.81
10/07/23 04:45:00 25691.98 37585.17 459.79
10/07/23 04:48:00 25691.33 37585.98 459.77
10/07/23 04:51:00 25693.14 37585.11 459.75
10/07/23 04:54:00 25692.49 37585.92 459.73
10/07/23 04:57:00 25694.28 37585.06 459.71
10/07/23 05:00:00 25693.63 37585.87 459.69
10/07/23 05:03:00 25695.43 37585.01 459.67
10/07/23 05:06:00 25694.78 37585.82 459.65
10/07/23 05:09:00 25696.58 37584.95 459.63
10/07/23 05:12:00 25695.93 37585.76 459.61
10/07/23 05:15:00 25697.71 37584.91 459.59
10/07/23 05:18:00 25699.52 37584.04 459.57
10/07/23 05:21:00 25698.88 37584.84 459.55
10/07/23 05:24:00 25700.67 37583.97 459.53
10/07/23 05:27:00 25700.02 37584.79 459.51
10/07/23 05:30:00 25701.81 37583.94 459.49
10/07/23 05:33:00 25701.16 37584.75 459.47
10/07/23 05:36:00 25702.97 37583.88 459.45
10/07/23 05:39:00 25702.32 37584.68 459.43
10/07/23 05:42:00 25704.11 37583.82 459.41
10/07/23 05:45:00 25703.46 37584.63 459.39
10/07/23 05:48:00 25705.26 37583.77 459.37
10/07/23 05:51:00 25704.61 37584.57 459.36
10/07/23 05:54:00 25706.41 37583.71 459.34
10/07/23 05:57:00 25705.76 37584.52 459.32
10/07/23 06:00:00 25707.56 37583.66 459.30
10/07/23 06:03:00 25709.35 37582.79 459.28
10/07/23 06:06:00 25708.70 37583.60 459.26
10/07/23 06:09:00 25710.49 37582.74 459.24
10/07/23 06:12:00 25709.85 37583.55 459.22
10/07/23 06:15:00 25711.64 37582.69 459.20
10/07/23 06:18:00 25710.99 37583.50 459.18
10/07/23 06:21:00 25712.79 37582.62 459.16
10/07/23 06:24:00 25712.14 37583.44 459.14
10/07/23 06:27:00 25713.94 37582.58 459.12
10/07/23 06:30:00 25713.29 37583.39 459.10
10/07/23 06:33:00 25715.08 37582.52 459.08
10/07/23 06:36:00 25714.43 37583.34 459.06
10/07/23 06:39:00 25716.23 37582.47 459.04
10/07/23 06:42:00 25715.58 37583.28 459.02
10/07/23 06:45:00 25717.38 37582.41 459.00
10/07/23 06:48:00 25719.18 37581.55 458.98
10/07/23 06:51:00 25718.53 37582.36 458.96
10/07/23 06:54:00 25720.32 37581.50 458.94
10/07/23 06:57:00 25719.67 37582.31 458.92
10/07/23 07:00:00 25721.47 37581.44 458.90
10/07/23 07:03:00 25720.82 37582.25 458.88
10/07/23 07:06:00 25722.62 37581.39 458.86
10/07/23 07:09:00 25721.96 37582.20 458.84
10/07/23 07:12:00 25723.76 37581.33 458.82
10/07/23 07:15:00 25723.12 37582.14 458.80
10/07/23 07:18:00 25724.91 37581.28 458.78
10/07/23 07:21:00 25724.26 37582.09 458.76
10/07/23 07:24:00 25726.06 37581.23 458.74
10/07/23 07:27:00 25725.41 37582.04 458.72
10/07/23 07:30:00 25727.21 37581.16 458.70
10/07/23 07:33:00 25729.00 37580.30 458.68
10/07/23 07:36:00 25728.35 37581.11 458.66
10/07/23 07:39:00 25730.15 37580.25 458.64
10/07/23 07:42:00 25729.50 37581.06 458.62
10/07/23 07:45:00 25731.30 37580.20 458.60
10/07/23 07:48:00 25730.65 37581.01 458.58
10/07/23 07:51:00 25732.44 37580.14 458.56
10/07/23 07:54:00 25731.79 37580.95 458.54
10/07/23 07:57:00 25733.59 37580.08 458.52
10/07/23 08:00:00 25732.94 37580.89 458.50
10/07/23 08:03:00 25734.74 37580.04 458.48
10/07/23 08:06:00 25734.09 37580.84 458.46
10/07/23 08:09:00 25735.88 37579.98 458.44
10/07/23 08:12:00 25735.23 37580.79 458.42
10/07/23 08:15:00 25737.03 37579.92 458.40
10/07/23 08:18:00 25738.82 37579.06 458.38
10/07/23 08:21:00 25738.17 37579.87 458.36
10/07/23 08:24:00 25739.97 37579.00 458.34
10/07/23 08:27:00 25739.32 37579.81 458.32
10/07/23 08:30:00 25741.11 37578.95 458.30
10/07/23 08:33:00 25740.46 37579.76 458.28
10/07/23 08:36:00 25742.26 37578.89 458.26
10/07/23 08:39:00 25741.61 37579.70 458.24
10/07/23 08:42:00 25743.41 37578.84 458.23
10/07/23 08:45:00 25742.76 37579.65 458.21
10/07/23 08:48:00 25744.55 37578.79 458.19
10/07/23 08:51:00 25743.90 37579.60 458.17
10/07/23 08:54:00 25745.71 37578.72 458.15
10/07/23 08:57:00 25745.07 37579.53 458.13
10/07/23 09:00:00 25746.84 37578.67 458.11
10/07/23 09:03:00 25748.64 37577.81 458.09
10/07/23 09:06:00 25747.99 37578.62 458.07
10/07/23 09:09:00 25749.79 37577.75 458.05
10/07/23 09:12:00 25749.13 37578.56 458.03
10/07/23 09:15:00 25750.95 37577.70 458.01
10/07/23 09:18:00 25750.29 37578.50 457.99
10/07/23 09:21:00 25752.09 37577.64 457.97
10/07/23 09:24:00 25751.45 37578.45 457.95
10/07/23 09:27:00 25753.23 37577.59 457.93
10/07/23 09:30:00 25752.58 37578.40 457.91
10/07/23 09:33:00 25754.38 37577.53 457.89
10/07/23 09:36:00 25753.72 37578.34 457.87
10/07/23 09:39:00 25755.52 37577.47 457.85
10/07/23 09:42:00 25754.88 37578.29 457.83
10/07/23 09:45:00 25756.67 37577.41 457.81
10/07/23 09:48:00 25758.47 37576.55 457.79
10/07/23 09:51:00 25757.82 37577.36 457.77
10/07/23 09:54:00 25759.62 37576.50 457.75
10/07/23 09:57:00 25758.97 37577.30 457.73
10/07/23 10:00:00 25760.76 37576.44 457.71
10/07/23 10:03:00 25760.11 37577.25 457.69
10/07/23 10:06:00 25761.91 37576.38 457.67
10/07/23 10:09:00 25761.26 37577.19 457.65
10/07/23 10:12:00 25763.06 37576.32 457.63
10/07/23 10:15:00 25762.41 37577.14 457.61
10/07/23 10:18:00 25764.21 37576.27 457.59
10/07/23 10:21:00 25763.56 37577.08 457.57
10/07/23 10:24:00 25765.35 37576.22 457.55
10/07/23 10:27:00 25764.70 37577.03 457.53
10/07/23 10:30:00 25766.48 37576.17 457.51
10/07/23 10:33:00 25768.28 37575.30 457.49
10/07/23 10:36:00 25767.63 37576.11 457.47
10/07/23 10:39:00 25769.43 37575.25 457.45
10/07/23 10:42:00 25768.78 37576.05 457.43
10/07/23 10:45:00 25770.59 37575.17 457.41
10/07/23 10:48:00 25769.94 37575.99 457.39
10/07/23 10:51:00 25771.72 37575.12 457.37
10/07/23 10:54:00 25771.07 37575.94 457.35
10/07/23 10:57:00 25772.87 37575.08 457.33
10/07/23 11:00:00 25772.22 37575.88 457.31
10/07/23 11:03:00 25774.04 37575.00 457.29
10/07/23 11:06:00 25773.38 37575.81 457.27
10/07/23 11:09:00 25775.18 37574.96 457.25
10/07/23 11:12:00 25774.53 37575.77 457.23
10/07/23 11:15:00 25776.31 37574.90 457.21
10/07/23 11:18:00 25778.11 37574.04 457.19
10/07/23 11:21:00 25777.46 37574.84 457.17
10/07/23 11:24:00 25779.25 37573.98 457.15
10/07/23 11:27:00 25778.60 37574.80 457.13
10/07/23 11:30:00 25780.41 37573.92 457.11
10/07/23 11:33:00 25779.75 37574.73 457.09
10/07/23 11:36:00 25781.55 37573.86 457.07
10/07/23 11:39:00 25780.90 37574.67 457.05
10/07/23 11:42:00 25782.70 37573.80 457.03
10/07/23 11:45:00 25782.05 37574.62 457.02
10/07/23 11:48:00 25783.84 37573.76 457.00
10/07/23 11:51:00 25783.19 37574.57 456.98
10/07/23 11:54:00 25785.00 37573.69 456.96
10/07/23 11:57:00 25784.35 37574.50 456.94
10/07/23 12:00:00 25786.13 37573.63 456.92
10/07/23 12:03:00 25787.93 37572.77 456.90
10/07/23 12:06:00 25787.28 37573.58 456.88
10/07/23 12:09:00 25789.07 37572.71 456.86
10/07/23 12:12:00 25788.42 37573.53 456.84
10/07/23 12:15:00 25790.22 37572.66 456.82
10/07/23 12:18:00 25789.57 37573.47 456.80
10/07/23 12:21:00 25791.37 37572.60 456.78
10/07/23 12:24:00 25790.72 37573.41 456.76
10/07/23 12:27:00 25792.51 37572.55 456.74
10/07/23 12:30:00 25791.87 37573.36 456.72
10/07/23 12:33:00 25793.66 37572.49 456.70
10/07/23 12:36:00 25793.01 37573.30 456.68
10/07/23 12:39:00 25794.81 37572.43 456.66
10/07/23 12:42:00 25794.16 37573.24 456.64
10/07/23 12:45:00 25795.95 37572.38 456.62
10/07/23 12:48:00 25797.74 37571.50 456.60
10/07/23 12:51:00 25797.10 37572.32 456.58
10/07/23 12:54:00 25798.90 37571.44 456.56
10/07/23 12:57:00 25798.25 37572.25 456.54
10/07/23 13:00:00 25800.05 37571.38 456.52
10/07/23 13:03:00 25799.40 37572.20 456.50
10/07/23 13:06:00 25801.19 37571.33 456.48
10/07/23 13:09:00 25800.54 37572.14 456.46
10/07/23 13:12:00 25802.34 37571.27 456.44
10/07/23 13:15:00 25801.69 37572.09 456.42
10/07/23 13:18:00 25803.48 37571.22 456.40
10/07/23 13:21:00 25802.83 37572.04 456.38
10/07/23 13:24:00 25804.63 37571.16 456.36
10/07/23 13:27:00 25803.97 37571.98 456.34
10/07/23 13:30:00 25805.77 37571.10 456.32
10/07/23 13:33:00 25807.57 37570.24 456.30
10/07/23 13:36:00 25806.92 37571.05 456.28
10/07/23 13:39:00 25808.72 37570.18 456.26
10/07/23 13:42:00 25808.07 37570.99 456.24
10/07/23 13:45:00 25809.87 37570.12 456.22
10/07/23 13:48:00 25809.21 37570.93 456.20
10/07/23 13:51:00 25811.00 37570.07 456.18
10/07/23 13:54:00 25810.35 37570.88 456.16
10/07/23 13:57:00 25812.15 37570.02 456.14
10/07/23 14:00:00 25811.49 37570.82 456.12
10/07/23 14:03:00 25813.29 37569.96 456.10
10/07/23 14:06:00 25812.64 37570.77 456.08
10/07/23 14:09:00 25814.44 37569.90 456.06
10/07/23 14:12:00 25813.79 37570.71 456.04
10/07/23 14:15:00 25815.59 37569.82 456.02
10/07/23 14:18:00 25817.39 37568.96 456.00
10/07/23 14:21:00 25816.74 37569.77 455.98
10/07/23 14:24:00 25818.54 37568.91 455.96
10/07/23 14:27:00 25817.88 37569.71 455.94
10/07/23 14:30:00 25819.68 37568.86 455.92
10/07/23 14:33:00 25819.03 37569.66 455.90
10/07/23 14:36:00 25820.81 37568.80 455.88
10/07/23 14:39:00 25820.16 37569.61 455.86
10/07/23 14:42:00 25821.97 37568.74 455.84
10/07/23 14:45:00 25821.32 37569.55 455.82
10/07/23 14:48:00 25823.12 37568.68 455.80
10/07/23 14:51:00 25822.46 37569.49 455.78
10/07/23 14:54:00 25824.26 37568.62 455.76
10/07/23 14:57:00 25823.61 37569.43 455.74
10/07/23 15:00:00 25825.40 37568.57 455.72
10/07/23 15:03:00 25827.20 37567.70 455.71
10/07/23 15:06:00 25826.55 37568.50 455.69
10/07/23 15:09:00 25828.35 37567.64 455.67
10/07/23 15:12:00 25827.70 37568.45 455.65
10/07/23 15:15:00 25829.49 37567.57 455.63
10/07/23 15:18:00 25828.85 37568.38 455.61
10/07/23 15:21:00 25830.64 37567.52 455.59
10/07/23 15:24:00 25829.99 37568.33 455.57
10/07/23 15:27:00 25831.78 37567.46 455.55
10/07/23 15:30:00 25831.13 37568.27 455.53
10/07/23 15:33:00 25832.94 37567.39 455.51
10/07/23 15:36:00 25832.29 37568.21 455.49
10/07/23 15:39:00 25834.08 37567.34 455.47
10/07/23 15:42:00 25833.43 37568.15 455.45
10/07/23 15:45:00 25835.22 37567.29 455.43
10/07/23 15:48:00 25837.01 37566.43 455.41
10/07/23 15:51:00 25836.36 37567.24 455.39
10/07/23 15:54:00 25838.17 37566.36 455.37
10/07/23 15:57:00 25837.51 37567.17 455.35
10/07/23 16:00:00 25839.31 37566.30 455.33
10/07/23 16:03:00 25838.66 37567.11 455.31
10/07/23 16:06:00 25840.46 37566.23 455.29
10/07/23 16:09:00 25839.81 37567.05 455.27
10/07/23 16:12:00 25841.60 37566.18 455.25
10/07/23 16:15:00 25840.95 37567.00 455.23
10/07/23 16:18:00 25842.75 37566.12 455.21
10/07/23 16:21:00 25842.10 37566.93 455.19
10/07/23 16:24:00 25843.90 37566.07 455.17
10/07/23 16:27:00 25843.25 37566.88 455.15
10/07/23 16:30:00 25845.04 37566.01 455.13
10/07/23 16:33:00 25846.83 37565.14 455.11
10/07/23 16:36:00 25846.18 37565.95 455.09
10/07/23 16:39:00 25847.98 37565.07 455.07
10/07/23 16:42:00 25847.33 37565.89 455.05
10/07/23 16:45:00 25849.12 37565.03 455.03
10/07/23 16:48:00 25848.47 37565.84 455.01
10/07/23 16:51:00 25850.26 37564.96 454.99
10/07/23 16:54:00 25849.62 37565.77 454.97
10/07/23 16:57:00 25851.42 37564.89 454.95
10/07/23 17:00:00 25850.78 37565.71 454.93
10/07/23 17:03:00 25852.56 37564.85 454.91
10/07/23 17:06:00 25851.91 37565.66 454.89
10/07/23 17:09:00 25853.70 37564.79 454.87
10/07/23 17:12:00 25853.05 37565.60 454.85
10/07/23 17:15:00 25854.84 37564.73 454.83
10/07/23 17:18:00 25856.64 37563.87 454.81
10/07/23 17:21:00 25855.99 37564.67 454.79
10/07/23 17:24:00 25857.79 37563.79 454.77
10/07/23 17:27:00 25857.15 37564.60 454.75
10/07/23 17:30:00 25858.94 37563.74 454.73
10/07/23 17:33:00 25858.29 37564.55 454.71
10/07/23 17:36:00 25860.08 37563.68 454.69
10/07/23 17:39:00 25859.43 37564.49 454.67
10/07/23 17:42:00 25861.24 37563.61 454.65
10/07/23 17:45:00 25860.58 37564.43 454.63
10/07/23 17:48:00 25862.37 37563.56 454.61
10/07/23 17:51:00 25861.72 37564.37 454.59
10/07/23 17:54:00 25863.52 37563.50 454.57
10/07/23 17:57:00 25862.87 37564.31 454.55
10/07/23 18:00:00 25864.67 37563.44 454.53
10/07/23 18:03:00 25866.46 37562.56 454.51
10/07/23 18:06:00 25865.81 37563.38 454.49
10/07/23 18:09:00 25867.60 37562.51 454.47
10/07/23 18:12:00 25866.95 37563.32 454.45
10/07/23 18:15:00 25868.75 37562.46 454.43
10/07/23 18:18:00 25868.10 37563.26 454.41
10/07/23 18:21:00 25869.90 37562.38 454.39
10/07/23 18:24:00 25869.26 37563.20 454.38
10/07/23 18:27:00 25871.04 37562.34 454.36
10/07/23 18:30:00 25870.38 37563.15 454.34
10/07/23 18:33:00 25872.18 37562.27 454.32
10/07/23 18:36:00 25871.54 37563.09 454.30
10/07/23 18:39:00 25873.32 37562.22 454.28
10/07/23 18:42:00 25872.67 37563.03 454.26
10/07/23 18:45:00 25874.48 37562.15 454.24
10/07/23 18:48:00 25876.28 37561.28 454.22
10/07/23 18:51:00 25875.63 37562.09 454.20
10/07/23 18:54:00 25877.41 37561.22 454.18
10/07/23 18:57:00 25876.76 37562.04 454.16
10/07/23 19:00:00 25878.57 37561.16 454.14
10/07/23 19:03:00 25877.92 37561.98 454.12
10/07/23 19:06:00 25879.70 37561.10 454.10
10/07/23 19:09:00 25879.05 37561.91 454.08
10/07/23 19:12:00 25880.85 37561.05 454.06
10/07/23 19:15:00 25880.20 37561.86 454.04
10/07/23 19:18:00 25881.99 37560.98 454.02
10/07/23 19:21:00 25881.34 37561.80 454.00
10/07/23 19:24:00 25883.14 37560.93 453.98
10/07/23 19:27:00 25882.49 37561.74 453.96
10/07/23 19:30:00 25884.29 37560.86 453.94
10/07/23 19:33:00 25886.08 37560.00 453.92
10/07/23 19:36:00 25885.43 37560.81 453.90
10/07/23 19:39:00 25887.24 37559.92 453.88
10/07/23 19:42:00 25886.59 37560.73 453.86
10/07/23 19:45:00 25888.37 37559.87 453.84
10/07/23 19:48:00 25887.72 37560.69 453.82
10/07/23 19:51:00 25889.51 37559.81 453.80
10/07/23 19:54:00 25888.86 37560.62 453.78
10/07/23 19:57:00 25890.66 37559.75 453.76
10/07/23 20:00:00 25890.01 37560.57 453.74
10/07/23 20:03:00 25891.81 37559.68 453.72
10/07/23 20:06:00 25891.16 37560.50 453.70
10/07/23 20:09:00 25892.96 37559.64 453.68
10/07/23 20:12:00 25892.30 37560.45 453.66
10/07/23 20:15:00 25894.09 37559.57 453.64
10/07/23 20:18:00 25895.89 37558.70 453.62
10/07/23 20:21:00 25895.24 37559.51 453.60
10/07/23 20:24:00 25897.04 37558.64 453.58
10/07/23 20:27:00 25896.39 37559.45 453.56
10/07/23 20:30:00 25898.19 37558.57 453.54
10/07/23 20:33:00 25897.54 37559.39 453.52
10/07/23 20:36:00 25899.33 37558.52 453.50
10/07/23 20:39:00 25898.68 37559.33 453.48
10/07/23 20:42:00 25900.47 37558.46 453.46
10/07/23 20:45:00 25899.82 37559.27 453.44
10/07/23 20:48:00 25901.62 37558.39 453.42
10/07/23 20:51:00 25900.96 37559.21 453.40
10/07/23 20:54:00 25902.75 37558.34 453.38
10/07/23 20:57:00 25902.10 37559.15 453.36
10/07/23 21:00:00 25903.91 37558.27 453.34
10/07/23 21:03:00 25905.70 37557.41 453.32
10/07/23 21:06:00 25905.04 37558.22 453.30
10/07/23 21:09:00 25906.84 37557.34 453.28
10/07/23 21:12:00 25906.19 37558.15 453.26
10/07/23 21:15:00 25907.99 37557.29 453.24
10/07/23 21:18:00 25907.33 37558.11 453.22
10/07/23 21:21:00 25909.13 37557.23 453.20
10/07/23 21:24:00 25908.48 37558.04 453.18
10/07/23 21:27:00 25910.28 37557.16 453.16
10/07/23 21:30:00 25909.63 37557.98 453.14
10/07/23 21:33:00 25911.43 37557.10 453.12
10/07/23 21:36:00 25910.78 37557.91 453.10
10/07/23 21:39:00 25912.57 37557.04 453.08
10/07/23 21:42:00 25911.92 37557.86 453.06
10/07/23 21:45:00 25913.72 37556.98 453.04
10/07/23 21:48:00 25915.51 37556.11 453.02
10/07/23 21:51:00 25914.86 37556.91 453.00
10/07/23 21:54:00 25916.65 37556.04 452.98
10/07/23 21:57:00 25916.01 37556.86 452.96
10/07/23 22:00:00 25917.79 37555.98 452.94
10/07/23 22:03:00 25917.14 37556.79 452.92
10/07/23 22:06:00 25918.94 37555.92 452.91
10/07/23 22:09:00 25918.30 37556.73 452.89
10/07/23 22:12:00 25920.08 37555.86 452.87
10/07/23 22:15:00 25919.43 37556.68 452.85
10/07/23 22:18:00 25921.24 37555.79 452.83
10/07/23 22:21:00 25920.59 37556.61 452.81
10/07/23 22:24:00 25922.38 37555.73 452.79
10/07/23 22:27:00 25921.73 37556.55 452.77
10/07/23 22:30:00 25923.52 37555.68 452.75
10/07/23 22:33:00 25925.31 37554.80 452.73
10/07/23 22:36:00 25924.66 37555.62 452.71
10/07/23 22:39:00 25926.46 37554.74 452.69
10/07/23 22:42:00 25925.81 37555.55 452.67
10/07/23 22:45:00 25927.61 37554.68 452.65
10/07/23 22:48:00 25926.96 37555.49 452.63
10/07/23 22:51:00 25928.75 37554.62 452.61
10/07/23 22:54:00 25928.10 37555.44 452.59
10/07/23 22:57:00 25929.90 37554.55 452.57
10/07/23 23:00:00 25929.25 37555.37 452.55
10/07/23 23:03:00 25931.04 37554.50 452.53
10/07/23 23:06:00 25930.39 37555.31 452.51
10/07/23 23:09:00 25932.19 37554.43 452.49
10/07/23 23:12:00 25931.54 37555.25 452.47
10/07/23 23:15:00 25933.32 37554.37 452.45
10/07/23 23:18:00 25935.12 37553.51 452.43
10/07/23 23:21:00 25934.47 37554.32 452.41
10/07/23 23:24:00 25936.26 37553.44 452.39
10/07/23 23:27:00 25935.61 37554.25 452.37
10/07/23 23:30:00 25937.41 37553.38 452.35
10/07/23 23:33:00 25936.76 37554.20 452.33
10/07/23 23:36:00 25938.56 37553.32 452.31
10/07/23 23:39:00 25937.91 37554.12 452.29
10/07/23 23:42:00 25939.71 37553.25 452.27
10/07/23 23:45:00 25939.05 37554.07 452.25
10/07/23 23:48:00 25940.84 37553.19 452.23
10/07/23 23:51:00 25940.19 37554.00 452.21
10/07/23 23:54:00 25942.00 37553.12 452.19
10/07/23 23:57:00 25941.35 37553.94 452.17
10/07/24 00:00:00 25943.14 37553.06 452.15
10/07/24 00:03:00 25944.93 37552.19 452.13
10/07/24 00:06:00 25944.28 37553.00 452.11
10/07/24 00:09:00 25946.08 37552.12 452.09
10/07/24 00:12:00 25945.43 37552.94 452.07
10/07/24 00:15:00 25947.22 37552.06 452.05
10/07/24 00:18:00 25946.57 37552.88 452.03
10/07/24 00:21:00 25948.36 37552.01 452.01
10/07/24 00:24:00 25947.71 37552.82 451.99
10/07/24 00:27:00 25949.51 37551.95 451.97
10/07/24 00:30:00 25948.86 37552.76 451.95
10/07/24 00:33:00 25950.66 37551.88 451.93
10/07/24 00:36:00 25950.01 37552.69 451.91
10/07/24 00:39:00 25951.79 37551.82 451.89
10/07/24 00:42:00 25951.14 37552.64 451.87
10/07/24 00:45:00 25952.94 37551.76 451.85
10/07/24 00:48:00 25954.72 37550.89 451.83
10/07/24 00:51:00 25954.08 37551.70 451.81
10/07/24 00:54:00 25955.89 37550.82 451.79
10/07/24 00:57:00 25955.24 37551.63 451.77
10/07/24 01:00:00 25957.03 37550.75 451.75
10/07/24 01:03:00 25956.38 37551.57 451.73
10/07/24 01:06:00 25958.16 37550.70 451.71
10/07/24 01:09:00 25957.51 37551.52 451.69
10/07/24 01:12:00 25959.31 37550.63 451.67
10/07/24 01:15:00 25958.66 37551.45 451.65
10/07/24 01:18:00 25960.46 37550.57 451.63
10/07/24 01:21:00 25959.80 37551.39 451.61
10/07/24 01:24:00 25961.60 37550.51 451.59
10/07/24 01:27:00 25960.95 37551.33 451.57
10/07/24 01:30:00 25962.74 37550.44 451.55
10/07/24 01:33:00 25964.54 37549.57 451.53
10/07/24 01:36:00 25963.88 37550.38 451.51
10/07/24 01:39:00 25965.67 37549.51 451.49
10/07/24 01:42:00 25965.02 37550.32 451.47
10/07/24 01:45:00 25966.83 37549.45 451.45
10/07/24 01:48:00 25966.17 37550.26 451.43
10/07/24 01:51:00 25967.97 37549.38 451.41
10/07/24 01:54:00 25967.32 37550.19 451.39
10/07/24 01:57:00 25969.11 37549.33 451.37
10/07/24 02:00:00 25968.46 37550.14 451.35
10/07/24 02:03:00 25970.25 37549.26 451.34
10/07/24 02:06:00 25969.60 37550.07 451.32
10/07/24 02:09:00 25971.40 37549.20 451.30
10/07/24 02:12:00 25970.75 37550.01 451.28
10/07/24 02:15:00 25972.54 37549.14 451.26
10/07/24 02:18:00 25974.34 37548.25 451.24
10/07/24 02:21:00 25973.69 37549.07 451.22
10/07/24 02:24:00 25975.48 37548.19 451.20
10/07/24 02:27:00 25974.83 37549.00 451.18
10/07/24 02:30:00 25976.63 37548.13 451.16
10/07/24 02:33:00 25975.98 37548.94 451.14
10/07/24 02:36:00 25977.77 37548.07 451.12
10/07/24 02:39:00 25977.12 37548.88 451.10
10/07/24 02:42:00 25978.92 37548.00 451.08
10/07/24 02:45:00 25978.27 37548.81 451.06
10/07/24 02:48:00 25980.06 37547.94 451.04
10/07/24 02:51:00 25979.41 37548.75 451.02
10/07/24 02:54:00 25981.20 37547.88 451.00
10/07/24 02:57:00 25980.55 37548.70 450.98
10/07/24 03:00:00 25982.34 37547.82 450.96
10/07/24 03:03:00 25984.14 37546.94 450.94
10/07/24 03:06:00 25983.49 37547.75 450.92
10/07/24 03:09:00 25985.29 37546.87 450.90
10/07/24 03:12:00 25984.64 37547.68 450.88
10/07/24 03:15:00 25986.42 37546.81 450.86
10/07/24 03:18:00 25985.77 37547.63 450.84
10/07/24 03:21:00 25987.57 37546.75 450.82
10/07/24 03:24:00 25986.92 37547.56 450.80
10/07/24 03:27:00 25988.72 37546.69 450.78
10/07/24 03:30:00 25988.07 37547.50 450.76
10/07/24 03:33:00 25989.85 37546.63 450.74
10/07/24 03:36:00 25989.20 37547.44 450.72
10/07/24 03:39:00 25991.00 37546.56 450.70
10/07/24 03:42:00 25990.35 37547.38 450.68
10/07/24 03:45:00 25992.15 37546.50 450.66
10/07/24 03:48:00 25993.94 37545.62 450.64
10/07/24 03:51:00 25993.29 37546.43 450.62
10/07/24 03:54:00 25995.08 37545.55 450.60
10/07/24 03:57:00 25994.43 37546.37 450.58
10/07/24 04:00:00 25996.23 37545.48 450.56
10/07/24 04:03:00 25995.58 37546.30 450.54
10/07/24 04:06:00 25997.37 37545.43 450.52
10/07/24 04:09:00 25996.72 37546.24 450.50
10/07/24 04:12:00 25998.52 37545.37 450.48
10/07/24 04:15:00 25997.86 37546.18 450.46
10/07/24 04:18:00 25999.66 37545.30 450.44
10/07/24 04:21:00 25999.01 37546.11 450.42
10/07/24 04:24:00 26000.80 37545.24 450.40
10/07/24 04:27:00 26000.15 37546.05 450.38
10/07/24 04:30:00 26001.95 37545.17 450.36
10/07/24 04:33:00 26003.74 37544.29 450.34
10/07/24 04:36:00 26003.09 37545.11 450.32
10/07/24 04:39:00 26004.89 37544.23 450.30
10/07/24 04:42:00 26004.24 37545.04 450.28
10/07/24 04:45:00 26006.03 37544.16 450.26
10/07/24 04:48:00 26005.38 37544.98 450.24
10/07/24 04:51:00 26007.17 37544.10 450.22
10/07/24 04:54:00 26006.52 37544.92 450.20
10/07/24 04:57:00 26008.32 37544.04 450.18
10/07/24 05:00:00 26007.68 37544.86 450.16
10/07/24 05:03:00 26009.46 37543.98 450.14
10/07/24 05:06:00 26008.80 37544.79 450.12
10/07/24 05:09:00 26010.61 37543.92 450.10
10/07/24 05:12:00 26009.96 37544.72 450.08
10/07/24 05:15:00 26011.74 37543.85 450.06
10/07/24 05:18:00 26013.55 37542.97 450.04
10/07/24 05:21:00 26012.89 37543.78 450.02
10/07/24 05:24:00 26014.69 37542.91 450.00
10/07/24 05:27:00 26014.04 37543.72 449.98
10/07/24 05:30:00 26015.83 37542.84 449.96
10/07/24 05:33:00 26015.18 37543.66 449.94
10/07/24 05:36:00 26016.98 37542.77 449.92
10/07/24 05:39:00 26016.32 37543.59 449.90
10/07/24 05:42:00 26018.11 37542.71 449.88
10/07/24 05:45:00 26017.45 37543.53 449.86
10/07/24 05:48:00 26019.26 37542.64 449.84
10/07/24 05:51:00 26018.61 37543.46 449.82
10/07/24 05:54:00 26020.41 37542.58 449.80
10/07/24 05:57:00 26019.76 37543.40 449.78
10/07/24 06:00:00 26021.55 37542.52 449.76
10/07/24 06:03:00 26023.34 37541.64 449.74
10/07/24 06:06:00 26022.69 37542.46 449.72
10/07/24 06:09:00 26024.50 37541.57 449.70
10/07/24 06:12:00 26023.85 37542.38 449.68
10/07/24 06:15:00 26025.62 37541.50 449.66
10/07/24 06:18:00 26024.97 37542.32 449.64
10/07/24 06:21:00 26026.78 37541.45 449.62
10/07/24 06:24:00 26026.13 37542.25 449.60
10/07/24 06:27:00 26027.92 37541.38 449.59
10/07/24 06:30:00 26027.27 37542.19 449.57
10/07/24 06:33:00 26029.05 37541.33 449.55
10/07/24 06:36:00 26028.40 37542.14 449.53
10/07/24 06:39:00 26030.21 37541.25 449.51
10/07/24 06:42:00 26029.56 37542.06 449.49
10/07/24 06:45:00 26031.35 37541.19 449.47
10/07/24 06:48:00 26033.14 37540.30 449.45
10/07/24 06:51:00 26032.49 37541.12 449.43
10/07/24 06:54:00 26034.28 37540.25 449.41
10/07/24 06:57:00 26033.63 37541.05 449.39
10/07/24 07:00:00 26035.42 37540.18 449.37
10/07/24 07:03:00 26034.77 37541.00 449.35
10/07/24 07:06:00 26036.57 37540.11 449.33
10/07/24 07:09:00 26035.92 37540.93 449.31
10/07/24 07:12:00 26037.71 37540.05 449.29
10/07/24 07:15:00 26037.06 37540.86 449.27
10/07/24 07:18:00 26038.85 37539.98 449.25
10/07/24 07:21:00 26038.20 37540.80 449.23
10/07/24 07:24:00 26040.00 37539.93 449.21
10/07/24 07:27:00 26039.35 37540.74 449.19
10/07/24 07:30:00 26041.13 37539.86 449.17
10/07/24 07:33:00 26042.94 37538.98 449.15
10/07/24 07:36:00 26042.28 37539.79 449.13
10/07/24 07:39:00 26044.09 37538.91 449.11
10/07/24 07:42:00 26043.43 37539.73 449.09
10/07/24 07:45:00 26045.22 37538.84 449.07
10/07/24 07:48:00 26044.58 37539.66 449.05
10/07/24 07:51:00 26046.36 37538.78 449.03
10/07/24 07:54:00 26045.71 37539.59 449.01
10/07/24 07:57:00 26047.51 37538.71 448.99
10/07/24 08:00:00 26046.86 37539.53 448.97
10/07/24 08:03:00 26048.65 37538.65 448.95
10/07/24 08:06:00 26048.00 37539.46 448.93
10/07/24 08:09:00 26049.79 37538.58 448.91
10/07/24 08:12:00 26049.14 37539.39 448.89
10/07/24 08:15:00 26050.93 37538.52 448.87
10/07/24 08:18:00 26052.73 37537.64 448.85
10/07/24 08:21:00 26052.08 37538.45 448.83
10/07/24 08:24:00 26053.88 37537.57 448.81
10/07/24 08:27:00 26053.23 37538.38 448.79
10/07/24 08:30:00 26055.02 37537.50 448.77
10/07/24 08:33:00 26054.37 37538.32 448.75
10/07/24 08:36:00 26056.16 37537.44 448.73
10/07/24 08:39:00 26055.51 37538.25 448.71
10/07/24 08:42:00 26057.30 37537.38 448.69
10/07/24 08:45:00 26056.65 37538.19 448.67
10/07/24 08:48:00 26058.44 37537.31 448.65
10/07/24 08:51:00 26057.79 37538.13 448.63
10/07/24 08:54:00 26059.59 37537.24 448.61
10/07/24 08:57:00 26058.94 37538.05 448.59
10/07/24 09:00:00 26060.74 37537.18 448.57
10/07/24 09:03:00 26062.53 37536.30 448.55
10/07/24 09:06:00 26061.87 37537.11 448.53
10/07/24 09:09:00 26063.66 37536.23 448.51
10/07/24 09:12:00 26063.01 37537.05 448.49
10/07/24 09:15:00 26064.81 37536.16 448.47
10/07/24 09:18:00 26064.16 37536.98 448.45
10/07/24 09:21:00 26065.96 37536.10 448.43
10/07/24 09:24:00 26065.31 37536.92 448.41
10/07/24 09:27:00 26067.09 37536.04 448.39
10/07/24 09:30:00 26066.44 37536.86 448.37
10/07/24 09:33:00 26068.24 37535.97 448.35
10/07/24 09:36:00 26067.59 37536.79 448.33
10/07/24 09:39:00 26069.39 37535.89 448.31
10/07/24 09:42:00 26068.74 37536.71 448.29
10/07/24 09:45:00 26070.53 37535.84 448.27
10/07/24 09:48:00 26072.32 37534.95 448.25
10/07/24 09:51:00 26071.67 37535.77 448.23
10/07/24 09:54:00 26073.46 37534.89 448.21
10/07/24 09:57:00 26072.81 37535.70 448.19
10/07/24 10:00:00 26074.60 37534.82 448.17
10/07/24 10:03:00 26073.96 37535.64 448.15
10/07/24 10:06:00 26075.75 37534.75 448.13
10/07/24 10:09:00 26075.10 37535.57 448.11
10/07/24 10:12:00 26076.89 37534.68 448.09
10/07/24 10:15:00 26076.24 37535.50 448.07
10/07/24 10:18:00 26078.02 37534.62 448.05
10/07/24 10:21:00 26077.38 37535.44 448.03
10/07/24 10:24:00 26079.18 37534.56 448.01
10/07/24 10:27:00 26078.53 37535.38 447.99
10/07/24 10:30:00 26080.33 37534.49 447.97
10/07/24 10:33:00 26082.12 37533.60 447.95
10/07/24 10:36:00 26081.47 37534.42 447.93
10/07/24 10:39:00 26083.25 37533.54 447.91
10/07/24 10:42:00 26082.60 37534.36 447.89
10/07/24 10:45:00 26084.40 37533.48 447.87
10/07/24 10:48:00 26083.75 37534.30 447.85
10/07/24 10:51:00 26085.54 37533.41 447.83
10/07/24 10:54:00 26084.89 37534.22 447.81
10/07/24 10:57:00 26086.69 37533.34 447.79
10/07/24 11:00:00 26086.04 37534.16 447.77
10/07/24 11:03:00 26087.82 37533.28 447.75
10/07/24 11:06:00 26087.17 37534.09 447.73
10/07/24 11:09:00 26088.96 37533.20 447.71
10/07/24 11:12:00 26088.31 37534.02 447.69
10/07/24 11:15:00 26090.12 37533.14 447.67
10/07/24 11:18:00 26091.90 37532.27 447.65
10/07/24 11:21:00 26091.25 37533.08 447.63
10/07/24 11:24:00 26093.04 37532.19 447.61
10/07/24 11:27:00 26092.39 37533.01 447.60
10/07/24 11:30:00 26094.19 37532.13 447.58
10/07/24 11:33:00 26093.54 37532.95 447.56
10/07/24 11:36:00 26095.33 37532.06 447.54
10/07/24 11:39:00 26094.68 37532.88 447.52
10/07/24 11:42:00 26096.48 37531.99 447.50
10/07/24 11:45:00 26095.83 37532.81 447.48
10/07/24 11:48:00 26097.63 37531.92 447.46
10/07/24 11:51:00 26096.98 37532.73 447.44
10/07/24 11:54:00 26098.76 37531.85 447.42
10/07/24 11:57:00 26098.12 37532.67 447.40
10/07/24 12:00:00 26099.89 37531.80 447.38
10/07/24 12:03:00 26101.70 37530.91 447.36
10/07/24 12:06:00 26101.04 37531.72 447.34
10/07/24 12:09:00 26102.83 37530.84 447.32
10/07/24 12:12:00 26102.19 37531.66 447.30
10/07/24 12:15:00 26103.98 37530.78 447.28
10/07/24 12:18:00 26103.33 37531.59 447.26
10/07/24 12:21:00 26105.13 37530.71 447.24
10/07/24 12:24:00 26104.48 37531.53 447.22
10/07/24 12:27:00 26106.27 37530.64 447.20
10/07/24 12:30:00 26105.62 37531.46 447.18
10/07/24 12:33:00 26107.41 37530.57 447.16
10/07/24 12:36:00 26106.76 37531.39 447.14
10/07/24 12:39:00 26108.54 37530.51 447.12
10/07/24 12:42:00 26107.89 37531.32 447.10
10/07/24 12:45:00 26109.70 37530.44 447.08
10/07/24 12:48:00 26111.48 37529.56 447.06
10/07/24 12:51:00 26110.83 37530.38 447.04
10/07/24 12:54:00 26112.64 37529.48 447.02
10/07/24 12:57:00 26111.99 37530.30 447.00
10/07/24 13:00:00 26113.77 37529.42 446.98
10/07/24 13:03:00 26113.12 37530.24 446.96
10/07/24 13:06:00 26114.91 37529.35 446.94
10/07/24 13:09:00 26114.26 37530.16 446.92
10/07/24 13:12:00 26116.06 37529.28 446.90
10/07/24 13:15:00 26115.41 37530.10 446.88
10/07/24 13:18:00 26117.20 37529.21 446.86
10/07/24 13:21:00 26116.55 37530.04 446.84
10/07/24 13:24:00 26118.35 37529.15 446.82
10/07/24 13:27:00 26117.69 37529.97 446.80
10/07/24 13:30:00 26119.48 37529.08 446.78
10/07/24 13:33:00 26121.28 37528.20 446.76
10/07/24 13:36:00 26120.63 37529.01 446.74
10/07/24 13:39:00 26122.42 37528.13 446.72
10/07/24 13:42:00 26121.77 37528.95 446.70
10/07/24 13:45:00 26123.56 37528.07 446.68
10/07/24 13:48:00 26122.91 37528.88 446.66
10/07/24 13:51:00 26124.71 37528.00 446.64
10/07/24 13:54:00 26124.05 37528.82 446.62
10/07/24 13:57:00 26125.84 37527.93 446.60
10/07/24 14:00:00 26125.19 37528.75 446.58
10/07/24 14:03:00 26126.99 37527.86 446.56
10/07/24 14:06:00 26126.34 37528.68 446.54
10/07/24 14:09:00 26128.13 37527.79 446.52
10/07/24 14:12:00 26127.47 37528.61 446.50
10/07/24 14:15:00 26129.27 37527.72 446.48
10/07/24 14:18:00 26131.06 37526.84 446.46
10/07/24 14:21:00 26130.41 37527.66 446.44
10/07/24 14:24:00 26132.21 37526.77 446.42
10/07/24 14:27:00 26131.56 37527.59 446.40
10/07/24 14:30:00 26133.35 37526.70 446.38
10/07/24 14:33:00 26132.70 37527.52 446.36
10/07/24 14:36:00 26134.49 37526.64 446.34
10/07/24 14:39:00 26133.84 37527.45 446.32
10/07/24 14:42:00 26135.62 37526.57 446.30
10/07/24 14:45:00 26134.97 37527.39 446.28
10/07/24 14:48:00 26136.78 37526.50 446.26
10/07/24 14:51:00 26136.13 37527.32 446.24
10/07/24 14:54:00 26137.92 37526.43 446.22
10/07/24 14:57:00 26137.28 37527.25 446.20
10/07/24 15:00:00 26139.06 37526.36 446.18
10/07/24 15:03:00 26140.86 37525.48 446.16
10/07/24 15:06:00 26140.21 37526.29 446.14
10/07/24 15:09:00 26141.99 37525.41 446.12
10/07/24 15:12:00 26141.34 37526.23 446.10
10/07/24 15:15:00 26143.14 37525.34 446.08
10/07/24 15:18:00 26142.48 37526.16 446.06
10/07/24 15:21:00 26144.28 37525.27 446.04
10/07/24 15:24:00 26143.63 37526.10 446.02
10/07/24 15:27:00 26145.42 37525.21 446.00
10/07/24 15:30:00 26144.77 37526.03 445.98
10/07/24 15:33:00 26146.56 37525.13 445.96
10/07/24 15:36:00 26145.91 37525.95 445.94
10/07/24 15:39:00 26147.70 37525.07 445.92
10/07/24 15:42:00 26147.05 37525.89 445.90
10/07/24 15:45:00 26148.85 37525.00 445.88
10/07/24 15:48:00 26150.64 37524.11 445.86
10/07/24 15:51:00 26149.99 37524.93 445.84
10/07/24 15:54:00 26151.79 37524.05 445.82
10/07/24 15:57:00 26151.13 37524.86 445.80
10/07/24 16:00:00 26152.92 37523.98 445.78
10/07/24 16:03:00 26152.27 37524.80 445.76
10/07/24 16:06:00 26154.06 37523.91 445.74
10/07/24 16:09:00 26153.41 37524.73 445.72
10/07/24 16:12:00 26155.20 37523.84 445.70
10/07/24 16:15:00 26154.55 37524.66 445.68
10/07/24 16:18:00 26156.34 37523.77 445.66
10/07/24 16:21:00 26155.69 37524.59 445.64
10/07/24 16:24:00 26157.48 37523.70 445.62
10/07/24 16:27:00 26156.83 37524.52 445.60
10/07/24 16:30:00 26158.63 37523.64 445.58
10/07/24 16:33:00 26160.43 37522.75 445.56
10/07/24 16:36:00 26159.77 37523.57 445.54
10/07/24 16:39:00 26161.57 37522.68 445.52
10/07/24 16:42:00 26160.92 37523.49 445.50
10/07/24 16:45:00 26162.71 37522.61 445.48
10/07/24 16:48:00 26162.06 37523.42 445.46
10/07/24 16:51:00 26163.84 37522.54 445.44
10/07/24 16:54:00 26163.19 37523.36 445.42
10/07/24 16:57:00 26164.99 37522.46 445.40
10/07/24 17:00:00 26164.34 37523.28 445.38
10/07/24 17:03:00 26166.13 37522.41 445.36
10/07/24 17:06:00 26165.48 37523.22 445.34
10/07/24 17:09:00 26167.27 37522.34 445.33
10/07/24 17:12:00 26166.62 37523.15 445.31
10/07/24 17:15:00 26168.41 37522.27 445.28
10/07/24 17:18:00 26170.20 37521.37 445.27
10/07/24 17:21:00 26169.55 37522.20 445.25
10/07/24 17:24:00 26171.34 37521.31 445.23
10/07/24 17:27:00 26170.70 37522.13 445.21
10/07/24 17:30:00 26172.50 37521.23 445.19
10/07/24 17:33:00 26171.85 37522.05 445.17
10/07/24 17:36:00 26173.63 37521.17 445.15
10/07/24 17:39:00 26172.98 37521.99 445.13
10/07/24 17:42:00 26174.78 37521.10 445.11
10/07/24 17:45:00 26174.13 37521.91 445.09
10/07/24 17:48:00 26175.91 37521.03 445.07
10/07/24 17:51:00 26175.26 37521.85 445.05
10/07/24 17:54:00 26177.05 37520.96 445.03
10/07/24 17:57:00 26176.40 37521.78 445.01
10/07/24 18:00:00 26178.21 37520.89 444.99
10/07/24 18:03:00 26179.99 37520.01 444.97
10/07/24 18:06:00 26179.34 37520.83 444.95
10/07/24 18:09:00 26181.13 37519.94 444.93
10/07/24 18:12:00 26180.48 37520.76 444.91
10/07/24 18:15:00 26182.29 37519.86 444.89
10/07/24 18:18:00 26181.63 37520.68 444.87
10/07/24 18:21:00 26183.42 37519.80 444.85
10/07/24 18:24:00 26182.76 37520.61 444.83
10/07/24 18:27:00 26184.56 37519.72 444.81
10/07/24 18:30:00 26183.91 37520.54 444.79
10/07/24 18:33:00 26185.70 37519.66 444.77
10/07/24 18:36:00 26185.05 37520.47 444.75
10/07/24 18:39:00 26186.84 37519.59 444.73
10/07/24 18:42:00 26186.19 37520.40 444.71
10/07/24 18:45:00 26187.98 37519.51 444.69
10/07/24 18:48:00 26189.78 37518.62 444.67
10/07/24 18:51:00 26189.13 37519.44 444.65
10/07/24 18:54:00 26190.92 37518.56 444.63
10/07/24 18:57:00 26190.27 37519.38 444.61
10/07/24 19:00:00 26192.05 37518.50 444.59
10/07/24 19:03:00 26191.40 37519.31 444.57
10/07/24 19:06:00 26193.20 37518.42 444.55
10/07/24 19:09:00 26192.55 37519.23 444.53
10/07/24 19:12:00 26194.35 37518.35 444.51
10/07/24 19:15:00 26193.70 37519.17 444.49
10/07/24 19:18:00 26195.48 37518.28 444.47
10/07/24 19:21:00 26194.83 37519.09 444.45
10/07/24 19:24:00 26196.62 37518.22 444.43
10/07/24 19:27:00 26195.97 37519.03 444.41
10/07/24 19:30:00 26197.77 37518.13 444.39
10/07/24 19:33:00 26199.56 37517.25 444.37
10/07/24 19:36:00 26198.91 37518.07 444.35
10/07/24 19:39:00 26200.70 37517.19 444.33
10/07/24 19:42:00 26200.05 37518.00 444.31
10/07/24 19:45:00 26201.83 37517.11 444.29
10/07/24 19:48:00 26201.18 37517.93 444.27
10/07/24 19:51:00 26202.99 37517.04 444.25
10/07/24 19:54:00 26202.34 37517.85 444.23
10/07/24 19:57:00 26204.12 37516.98 444.21
10/07/24 20:00:00 26203.46 37517.79 444.19
10/07/24 20:03:00 26205.26 37516.90 444.17
10/07/24 20:06:00 26204.61 37517.72 444.15
10/07/24 20:09:00 26206.40 37516.83 444.13
10/07/24 20:12:00 26205.75 37517.64 444.11
10/07/24 20:15:00 26207.54 37516.77 444.09
10/07/24 20:18:00 26209.33 37515.87 444.07
10/07/24 20:21:00 26208.68 37516.69 444.05
10/07/24 20:24:00 26210.48 37515.80 444.03
10/07/24 20:27:00 26209.83 37516.61 444.01
10/07/24 20:30:00 26211.62 37515.73 443.99
10/07/24 20:33:00 26210.97 37516.55 443.97
10/07/24 20:36:00 26212.76 37515.66 443.95
10/07/24 20:39:00 26212.11 37516.48 443.93
10/07/24 20:42:00 26213.91 37515.58 443.91
10/07/24 20:45:00 26213.26 37516.40 443.89
10/07/24 20:48:00 26215.04 37515.52 443.87
10/07/24 20:51:00 26214.38 37516.34 443.85
10/07/24 20:54:00 26216.18 37515.45 443.83
10/07/24 20:57:00 26215.53 37516.26 443.81
10/07/24 21:00:00 26217.33 37515.38 443.79
10/07/24 21:03:00 26219.11 37514.49 443.77
10/07/24 21:06:00 26218.46 37515.31 443.75
10/07/24 21:09:00 26220.27 37514.42 443.73
10/07/24 21:12:00 26219.62 37515.23 443.71
10/07/24 21:15:00 26221.40 37514.35 443.69
10/07/24 21:18:00 26220.75 37515.17 443.67
10/07/24 21:21:00 26222.55 37514.27 443.65
10/07/24 21:24:00 26221.90 37515.09 443.63
10/07/24 21:27:00 26223.68 37514.21 443.61
10/07/24 21:30:00 26223.03 37515.03 443.59
10/07/24 21:33:00 26224.82 37514.14 443.57
10/07/24 21:36:00 26224.17 37514.96 443.55
10/07/24 21:39:00 26225.96 37514.06 443.53
10/07/24 21:42:00 26225.31 37514.88 443.51
10/07/24 21:45:00 26227.10 37513.99 443.49
10/07/24 21:48:00 26228.89 37513.11 443.47
10/07/24 21:51:00 26228.24 37513.93 443.45
10/07/24 21:54:00 26230.04 37513.04 443.43
10/07/24 21:57:00 26229.38 37513.85 443.41
10/07/24 22:00:00 26231.17 37512.96 443.39
10/07/24 22:03:00 26230.52 37513.79 443.37
10/07/24 22:06:00 26232.33 37512.89 443.35
10/07/24 22:09:00 26231.68 37513.71 443.33
10/07/24 22:12:00 26233.46 37512.81 443.31
10/07/24 22:15:00 26232.81 37513.63 443.29
10/07/24 22:18:00 26234.60 37512.74 443.27
10/07/24 22:21:00 26233.96 37513.56 443.25
10/07/24 22:24:00 26235.75 37512.67 443.23
10/07/24 22:27:00 26235.09 37513.48 443.21
10/07/24 22:30:00 26236.89 37512.59 443.19
10/07/24 22:33:00 26238.68 37511.70 443.17
10/07/24 22:36:00 26238.03 37512.52 443.15
10/07/24 22:39:00 26239.80 37511.65 443.13
10/07/24 22:42:00 26239.16 37512.47 443.11
10/07/24 22:45:00 26240.96 37511.57 443.09
10/07/24 22:48:00 26240.30 37512.39 443.07
10/07/24 22:51:00 26242.11 37511.50 443.05
10/07/24 22:54:00 26241.46 37512.31 443.03
10/07/24 22:57:00 26243.23 37511.43 443.01
10/07/24 23:00:00 26242.58 37512.25 442.99
10/07/24 23:03:00 26244.38 37511.36 442.97
10/07/24 23:06:00 26243.73 37512.18 442.95
10/07/24 23:09:00 26245.52 37511.29 442.93
10/07/24 23:12:00 26244.87 37512.11 442.91
10/07/24 23:15:00 26246.66 37511.21 442.89
10/07/24 23:18:00 26248.45 37510.32 442.87
10/07/24 23:21:00 26247.80 37511.14 442.85
10/07/24 23:24:00 26249.60 37510.25 442.83
10/07/24 23:27:00 26248.94 37511.07 442.81
10/07/24 23:30:00 26250.73 37510.18 442.79
10/07/24 23:33:00 26250.08 37511.00 442.77
10/07/24 23:36:00 26251.88 37510.10 442.75
10/07/24 23:39:00 26251.23 37510.92 442.73
10/07/24 23:42:00 26253.01 37510.04 442.71
10/07/24 23:45:00 26252.36 37510.86 442.69
10/07/24 23:48:00 26254.15 37509.96 442.67
10/07/24 23:51:00 26253.50 37510.79 442.65
10/07/24 23:54:00 26255.29 37509.89 442.63
10/07/24 23:57:00 26254.64 37510.71 442.61
10/07/25 00:00:00 26256.43 37509.82 442.59
10/07/25 00:03:00 26258.23 37508.93 442.57
10/07/25 00:06:00 26257.58 37509.75 442.55
10/07/25 00:09:00 26259.37 37508.86 442.53
10/07/25 00:12:00 26258.72 37509.67 442.51
10/07/25 00:15:00 26260.50 37508.79 442.49
10/07/25 00:18:00 26259.85 37509.60 442.47
10/07/25 00:21:00 26261.66 37508.71 442.45
10/07/25 00:24:00 26261.01 37509.53 442.43
10/07/25 00:27:00 26262.79 37508.63 442.41
10/07/25 00:30:00 26262.14 37509.46 442.39
10/07/25 00:33:00 26263.93 37508.57 442.37
10/07/25 00:36:00 26263.28 37509.38 442.35
10/07/25 00:39:00 26265.07 37508.49 442.34
10/07/25 00:42:00 26264.43 37509.31 442.32
10/07/25 00:45:00 26266.21 37508.42 442.30
10/07/25 00:48:00 26268.00 37507.53 442.28
10/07/25 00:51:00 26267.35 37508.36 442.26
10/07/25 00:54:00 26269.14 37507.45 442.24
10/07/25 00:57:00 26268.49 37508.28 442.22
10/07/25 01:00:00 26270.29 37507.38 442.20
10/07/25 01:03:00 26269.63 37508.20 442.18
10/07/25 01:06:00 26271.43 37507.30 442.16
10/07/25 01:09:00 26270.78 37508.13 442.14
10/07/25 01:12:00 26272.57 37507.23 442.12
10/07/25 01:15:00 26271.92 37508.05 442.10
10/07/25 01:18:00 26273.71 37507.16 442.08
10/07/25 01:21:00 26273.06 37507.97 442.06
10/07/25 01:24:00 26274.85 37507.09 442.04
10/07/25 01:27:00 26274.20 37507.91 442.02
10/07/25 01:30:00 26275.98 37507.02 442.00
10/07/25 01:33:00 26277.78 37506.12 441.98
10/07/25 01:36:00 26277.13 37506.94 441.96
10/07/25 01:39:00 26278.92 37506.05 441.94
10/07/25 01:42:00 26278.27 37506.88 441.92
10/07/25 01:45:00 26280.07 37505.98 441.90
10/07/25 01:48:00 26279.42 37506.80 441.88
10/07/25 01:51:00 26281.19 37505.91 441.86
10/07/25 01:54:00 26280.54 37506.73 441.84
10/07/25 01:57:00 26282.34 37505.84 441.82
10/07/25 02:00:00 26281.69 37506.66 441.80
10/07/25 02:03:00 26283.48 37505.77 441.78
10/07/25 02:06:00 26282.83 37506.59 441.76
10/07/25 02:09:00 26284.62 37505.69 441.74
10/07/25 02:12:00 26283.97 37506.50 441.72
10/07/25 02:15:00 26285.76 37505.62 441.70
10/07/25 02:18:00 26287.56 37504.72 441.68
10/07/25 02:21:00 26286.91 37505.54 441.66
10/07/25 02:24:00 26288.69 37504.65 441.64
10/07/25 02:27:00 26288.04 37505.47 441.62
10/07/25 02:30:00 26289.85 37504.57 441.60
10/07/25 02:33:00 26289.20 37505.39 441.58
10/07/25 02:36:00 26290.98 37504.50 441.56
10/07/25 02:39:00 26290.33 37505.32 441.54
10/07/25 02:42:00 26292.11 37504.43 441.52
10/07/25 02:45:00 26291.46 37505.26 441.50
10/07/25 02:48:00 26293.26 37504.36 441.48
10/07/25 02:51:00 26292.60 37505.18 441.46
10/07/25 02:54:00 26294.40 37504.28 441.44
10/07/25 02:57:00 26293.75 37505.10 441.42
10/07/25 03:00:00 26295.53 37504.21 441.40
10/07/25 03:03:00 26297.31 37503.32 441.38
10/07/25 03:06:00 26296.67 37504.15 441.36
10/07/25 03:09:00 26298.47 37503.24 441.34
10/07/25 03:12:00 26297.82 37504.06 441.32
10/07/25 03:15:00 26299.61 37503.17 441.30
10/07/25 03:18:00 26298.96 37503.99 441.28
10/07/25 03:21:00 26300.75 37503.09 441.26
10/07/25 03:24:00 26300.11 37503.91 441.24
10/07/25 03:27:00 26301.89 37503.03 441.22
10/07/25 03:30:00 26301.24 37503.84 441.20
10/07/25 03:33:00 26303.02 37502.95 441.18
10/07/25 03:36:00 26302.37 37503.77 441.16
10/07/25 03:39:00 26304.17 37502.88 441.14
10/07/25 03:42:00 26303.52 37503.70 441.12
10/07/25 03:45:00 26305.31 37502.80 441.10
10/07/25 03:48:00 26307.09 37501.91 441.08
10/07/25 03:51:00 26306.44 37502.73 441.06
10/07/25 03:54:00 26308.24 37501.84 441.04
10/07/25 03:57:00 26307.60 37502.66 441.02
10/07/25 04:00:00 26309.38 37501.77 441.00
10/07/25 04:03:00 26308.72 37502.58 440.98
10/07/25 04:06:00 26310.52 37501.69 440.96
10/07/25 04:09:00 26309.87 37502.51 440.94
10/07/25 04:12:00 26311.66 37501.62 440.92
10/07/25 04:15:00 26311.01 37502.44 440.90
10/07/25 04:18:00 26312.80 37501.54 440.88
10/07/25 04:21:00 26312.15 37502.36 440.86
10/07/25 04:24:00 26313.95 37501.46 440.84
10/07/25 04:27:00 26313.30 37502.28 440.82
10/07/25 04:30:00 26315.08 37501.39 440.80
10/07/25 04:33:00 26316.86 37500.51 440.78
10/07/25 04:36:00 26316.21 37501.33 440.76
10/07/25 04:39:00 26318.01 37500.42 440.74
10/07/25 04:42:00 26317.36 37501.25 440.72
10/07/25 04:45:00 26319.14 37500.36 440.70
10/07/25 04:48:00 26318.49 37501.17 440.68
10/07/25 04:51:00 26320.29 37500.27 440.66
10/07/25 04:54:00 26319.64 37501.10 440.64
10/07/25 04:57:00 26321.42 37500.21 440.62
10/07/25 05:00:00 26320.77 37501.03 440.60
10/07/25 05:03:00 26322.57 37500.12 440.58
10/07/25 05:06:00 26321.92 37500.95 440.56
10/07/25 05:09:00 26323.71 37500.05 440.54
10/07/25 05:12:00 26323.06 37500.88 440.52
10/07/25 05:15:00 26324.85 37499.98 440.50
10/07/25 05:18:00 26326.65 37499.09 440.48
10/07/25 05:21:00 26326.00 37499.90 440.46
10/07/25 05:24:00 26327.78 37499.02 440.44
10/07/25 05:27:00 26327.13 37499.83 440.42
10/07/25 05:30:00 26328.92 37498.94 440.40
10/07/25 05:33:00 26328.27 37499.76 440.38
10/07/25 05:36:00 26330.06 37498.86 440.36
10/07/25 05:39:00 26329.41 37499.68 440.34
10/07/25 05:42:00 26331.20 37498.79 440.32
10/07/25 05:45:00 26330.55 37499.61 440.30
10/07/25 05:48:00 26332.35 37498.71 440.28
10/07/25 05:51:00 26331.70 37499.53 440.26
10/07/25 05:54:00 26333.47 37498.65 440.24
10/07/25 05:57:00 26332.82 37499.46 440.22
10/07/25 06:00:00 26334.62 37498.57 440.20
10/07/25 06:03:00 26336.41 37497.67 440.18
10/07/25 06:06:00 26335.76 37498.49 440.16
10/07/25 06:09:00 26337.54 37497.59 440.14
10/07/25 06:12:00 26336.89 37498.42 440.12
10/07/25 06:15:00 26338.69 37497.53 440.10
10/07/25 06:18:00 26338.04 37498.35 440.08
10/07/25 06:21:00 26339.83 37497.45 440.06
10/07/25 06:24:00 26339.18 37498.27 440.04
10/07/25 06:27:00 26340.96 37497.37 440.02
10/07/25 06:30:00 26340.31 37498.19 440.00
10/07/25 06:33:00 26342.12 37497.29 439.98
10/07/25 06:36:00 26341.46 37498.11 439.96
10/07/25 06:39:00 26343.25 37497.22 439.94
10/07/25 06:42:00 26342.60 37498.04 439.92
10/07/25 06:45:00 26344.39 37497.15 439.90
10/07/25 06:48:00 26346.18 37496.25 439.88
10/07/25 06:51:00 26345.53 37497.07 439.86
10/07/25 06:54:00 26347.32 37496.17 439.84
10/07/25 06:57:00 26346.67 37497.00 439.82
10/07/25 07:00:00 26348.46 37496.11 439.80
10/07/25 07:03:00 26347.80 37496.92 439.78
10/07/25 07:06:00 26349.59 37496.03 439.76
10/07/25 07:09:00 26348.94 37496.85 439.74
10/07/25 07:12:00 26350.74 37495.95 439.72
10/07/25 07:15:00 26350.09 37496.77 439.70
10/07/25 07:18:00 26351.87 37495.88 439.68
10/07/25 07:21:00 26351.22 37496.70 439.66
10/07/25 07:24:00 26353.02 37495.79 439.64
10/07/25 07:27:00 26352.37 37496.62 439.62
10/07/25 07:30:00 26354.15 37495.72 439.60
10/07/25 07:33:00 26355.94 37494.83 439.58
10/07/25 07:36:00 26355.29 37495.65 439.56
10/07/25 07:39:00 26357.08 37494.75 439.54
10/07/25 07:42:00 26356.43 37495.57 439.52
10/07/25 07:45:00 26358.22 37494.69 439.50
10/07/25 07:48:00 26357.57 37495.51 439.48
10/07/25 07:51:00 26359.37 37494.60 439.46
10/07/25 07:54:00 26358.72 37495.42 439.44
10/07/25 07:57:00 26360.50 37494.53 439.42
10/07/25 08:00:00 26359.85 37495.35 439.40
10/07/25 08:03:00 26361.64 37494.46 439.38
10/07/25 08:06:00 26360.99 37495.28 439.36
10/07/25 08:09:00 26362.78 37494.38 439.34
10/07/25 08:12:00 26362.13 37495.20 439.32
10/07/25 08:15:00 26363.92 37494.30 439.30
10/07/25 08:18:00 26365.71 37493.41 439.28
10/07/25 08:21:00 26365.06 37494.22 439.26
10/07/25 08:24:00 26366.85 37493.33 439.24
10/07/25 08:27:00 26366.19 37494.15 439.22
10/07/25 08:30:00 26367.98 37493.26 439.20
10/07/25 08:33:00 26367.33 37494.08 439.18
10/07/25 08:36:00 26369.13 37493.18 439.16
10/07/25 08:39:00 26368.48 37494.00 439.14
10/07/25 08:42:00 26370.26 37493.10 439.12
10/07/25 08:45:00 26369.61 37493.92 439.10
10/07/25 08:48:00 26371.41 37493.02 439.08
10/07/25 08:51:00 26370.76 37493.84 439.06
10/07/25 08:54:00 26372.54 37492.96 439.04
10/07/25 08:57:00 26371.89 37493.77 439.02
10/07/25 09:00:00 26373.69 37492.88 439.00
10/07/25 09:03:00 26375.48 37491.97 438.98
10/07/25 09:06:00 26374.83 37492.79 438.96
10/07/25 09:09:00 26376.61 37491.91 438.94
10/07/25 09:12:00 26375.96 37492.73 438.92
10/07/25 09:15:00 26377.76 37491.82 438.90
10/07/25 09:18:00 26377.11 37492.64 438.88
10/07/25 09:21:00 26378.90 37491.75 438.86
10/07/25 09:24:00 26378.24 37492.57 438.84
10/07/25 09:27:00 26380.03 37491.68 438.82
10/07/25 09:30:00 26379.38 37492.50 438.80
10/07/25 09:33:00 26381.17 37491.60 438.78
10/07/25 09:36:00 26380.52 37492.42 438.76
10/07/25 09:39:00 26382.31 37491.53 438.74
10/07/25 09:42:00 26381.66 37492.35 438.72
10/07/25 09:45:00 26383.46 37491.45 438.70
10/07/25 09:48:00 26385.25 37490.55 438.68
10/07/25 09:51:00 26384.60 37491.37 438.66
10/07/25 09:54:00 26386.38 37490.47 438.64
10/07/25 09:57:00 26385.73 37491.29 438.62
10/07/25 10:00:00 26387.52 37490.39 438.60
10/07/25 10:03:00 26386.87 37491.21 438.58
10/07/25 10:06:00 26388.66 37490.32 438.56
10/07/25 10:09:00 26388.01 37491.14 438.54
10/07/25 10:12:00 26389.79 37490.25 438.52
10/07/25 10:15:00 26389.14 37491.07 438.50
10/07/25 10:18:00 26390.93 37490.18 438.48
10/07/25 10:21:00 26390.28 37490.99 438.46
10/07/25 10:24:00 26392.09 37490.09 438.44
10/07/25 10:27:00 26391.44 37490.91 438.42
10/07/25 10:30:00 26393.21 37490.02 438.40
10/07/25 10:33:00 26395.01 37489.12 438.38
10/07/25 10:36:00 26394.35 37489.94 438.36
10/07/25 10:39:00 26396.15 37489.04 438.34
10/07/25 10:42:00 26395.50 37489.86 438.32
10/07/25 10:45:00 26397.28 37488.96 438.30
10/07/25 10:48:00 26396.63 37489.79 438.28
10/07/25 10:51:00 26398.43 37488.88 438.26
10/07/25 10:54:00 26397.78 37489.70 438.24
10/07/25 10:57:00 26399.56 37488.81 438.22
10/07/25 11:00:00 26398.91 37489.63 438.20
10/07/25 11:03:00 26400.70 37488.74 438.18
10/07/25 11:06:00 26400.04 37489.55 438.16
10/07/25 11:09:00 26401.85 37488.65 438.14
10/07/25 11:12:00 26401.19 37489.47 438.12
10/07/25 11:15:00 26402.98 37488.57 438.10
10/07/25 11:18:00 26404.77 37487.68 438.08
10/07/25 11:21:00 26404.12 37488.50 438.06
10/07/25 11:24:00 26405.91 37487.61 438.04
10/07/25 11:27:00 26405.25 37488.43 438.02
10/07/25 11:30:00 26407.06 37487.52 438.00
10/07/25 11:33:00 26406.41 37488.34 437.98
10/07/25 11:36:00 26408.18 37487.46 437.96
10/07/25 11:39:00 26407.53 37488.27 437.94
10/07/25 11:42:00 26409.32 37487.37 437.92
10/07/25 11:45:00 26408.68 37488.20 437.90
10/07/25 11:48:00 26410.46 37487.30 437.88
10/07/25 11:51:00 26409.81 37488.12 437.86
10/07/25 11:54:00 26411.59 37487.22 437.84
10/07/25 11:57:00 26410.94 37488.04 437.82
10/07/25 12:00:00 26412.74 37487.14 437.80
10/07/25 12:03:00 26414.53 37486.24 437.78
10/07/25 12:06:00 26413.88 37487.06 437.76
10/07/25 12:09:00 26415.67 37486.17 437.74
10/07/25 12:12:00 26415.02 37486.99 437.72
10/07/25 12:15:00 26416.81 37486.09 437.70
10/07/25 12:18:00 26416.16 37486.91 437.68
10/07/25 12:21:00 26417.95 37486.01 437.66
10/07/25 12:24:00 26417.30 37486.83 437.64
10/07/25 12:27:00 26419.09 37485.93 437.62
10/07/25 12:30:00 26418.44 37486.75 437.60
10/07/25 12:33:00 26420.23 37485.85 437.58
10/07/25 12:36:00 26419.57 37486.67 437.56
10/07/25 12:39:00 26421.36 37485.79 437.54
10/07/25 12:42:00 26420.71 37486.60 437.52
10/07/25 12:45:00 26422.50 37485.71 437.50
10/07/25 12:48:00 26424.30 37484.79 437.48
10/07/25 12:51:00 26423.65 37485.62 437.46
10/07/25 12:54:00 26425.43 37484.72 437.44
10/07/25 12:57:00 26424.78 37485.55 437.42
10/07/25 13:00:00 26426.57 37484.64 437.40
10/07/25 13:03:00 26425.92 37485.46 437.38
10/07/25 13:06:00 26427.71 37484.57 437.36
10/07/25 13:09:00 26427.05 37485.39 437.34
10/07/25 13:12:00 26428.84 37484.50 437.32
10/07/25 13:15:00 26428.19 37485.31 437.30
10/07/25 13:18:00 26429.98 37484.41 437.28
10/07/25 13:21:00 26429.34 37485.24 437.26
10/07/25 13:24:00 26431.12 37484.34 437.24
10/07/25 13:27:00 26430.47 37485.16 437.22
10/07/25 13:30:00 26432.25 37484.26 437.20
10/07/25 13:33:00 26434.05 37483.36 437.18
10/07/25 13:36:00 26433.40 37484.19 437.16
10/07/25 13:39:00 26435.19 37483.28 437.14
10/07/25 13:42:00 26434.54 37484.10 437.12
10/07/25 13:45:00 26436.33 37483.20 437.10
10/07/25 13:48:00 26435.68 37484.02 437.09
10/07/25 13:51:00 26437.46 37483.12 437.07
10/07/25 13:54:00 26436.81 37483.95 437.04
10/07/25 13:57:00 26438.61 37483.05 437.03
10/07/25 14:00:00 26437.95 37483.87 437.01
10/07/25 14:03:00 26439.74 37482.96 436.99
10/07/25 14:06:00 26439.09 37483.79 436.97
10/07/25 14:09:00 26440.88 37482.88 436.95
10/07/25 14:12:00 26440.24 37483.71 436.92
10/07/25 14:15:00 26442.01 37482.82 436.91
10/07/25 14:18:00 26443.81 37481.91 436.89
10/07/25 14:21:00 26443.16 37482.74 436.87
10/07/25 14:24:00 26444.94 37481.84 436.85
10/07/25 14:27:00 26444.29 37482.66 436.83
10/07/25 14:30:00 26446.09 37481.75 436.81
10/07/25 14:33:00 26445.44 37482.57 436.79
10/07/25 14:36:00 26447.22 37481.68 436.77
10/07/25 14:39:00 26446.57 37482.50 436.75
10/07/25 14:42:00 26448.35 37481.59 436.73
10/07/25 14:45:00 26447.71 37482.42 436.71
10/07/25 14:48:00 26449.51 37481.52 436.69
10/07/25 14:51:00 26448.86 37482.34 436.67
10/07/25 14:54:00 26450.64 37481.43 436.65
10/07/25 14:57:00 26450.00 37482.26 436.63
10/07/25 15:00:00 26451.78 37481.36 436.61
10/07/25 15:03:00 26453.57 37480.46 436.59
10/07/25 15:06:00 26452.92 37481.29 436.57
10/07/25 15:09:00 26454.71 37480.38 436.55
10/07/25 15:12:00 26454.06 37481.20 436.53
10/07/25 15:15:00 26455.85 37480.30 436.51
10/07/25 15:18:00 26455.19 37481.13 436.49
10/07/25 15:21:00 26456.99 37480.22 436.47
10/07/25 15:24:00 26456.34 37481.05 436.45
10/07/25 15:27:00 26458.13 37480.15 436.43
10/07/25 15:30:00 26457.48 37480.96 436.41
10/07/25 15:33:00 26459.26 37480.07 436.39
10/07/25 15:36:00 26458.61 37480.89 436.37
10/07/25 15:39:00 26460.40 37479.99 436.35
10/07/25 15:42:00 26459.74 37480.81 436.33
10/07/25 15:45:00 26461.53 37479.91 436.31
10/07/25 15:48:00 26463.32 37479.02 436.29
10/07/25 15:51:00 26462.67 37479.84 436.27
10/07/25 15:54:00 26464.45 37478.94 436.25
10/07/25 15:57:00 26463.80 37479.76 436.23
10/07/25 16:00:00 26465.61 37478.85 436.21
10/07/25 16:03:00 26464.96 37479.67 436.19
10/07/25 16:06:00 26466.74 37478.77 436.17
10/07/25 16:09:00 26466.09 37479.59 436.15
10/07/25 16:12:00 26467.88 37478.70 436.13
10/07/25 16:15:00 26467.23 37479.52 436.11
10/07/25 16:18:00 26469.01 37478.62 436.09
10/07/25 16:21:00 26468.36 37479.45 436.07
10/07/25 16:24:00 26470.15 37478.55 436.05
10/07/25 16:27:00 26469.50 37479.37 436.03
10/07/25 16:30:00 26471.29 37478.46 436.01
10/07/25 16:33:00 26473.08 37477.55 435.99
10/07/25 16:36:00 26472.43 37478.38 435.97
10/07/25 16:39:00 26474.22 37477.48 435.95
10/07/25 16:42:00 26473.57 37478.30 435.93
10/07/25 16:45:00 26475.36 37477.39 435.91
10/07/25 16:48:00 26474.71 37478.22 435.89
10/07/25 16:51:00 26476.50 37477.32 435.87
10/07/25 16:54:00 26475.85 37478.14 435.85
10/07/25 16:57:00 26477.63 37477.24 435.83
10/07/25 17:00:00 26476.97 37478.06 435.81
10/07/25 17:03:00 26478.77 37477.17 435.79
10/07/25 17:06:00 26478.11 37477.99 435.77
10/07/25 17:09:00 26479.91 37477.08 435.75
10/07/25 17:12:00 26479.26 37477.91 435.73
10/07/25 17:15:00 26481.03 37477.01 435.71
10/07/25 17:18:00 26482.84 37476.09 435.69
10/07/25 17:21:00 26482.19 37476.91 435.67
10/07/25 17:24:00 26483.97 37476.02 435.65
10/07/25 17:27:00 26483.32 37476.84 435.63
10/07/25 17:30:00 26485.11 37475.95 435.61
10/07/25 17:33:00 26484.46 37476.77 435.59
10/07/25 17:36:00 26486.25 37475.86 435.57
10/07/25 17:39:00 26485.60 37476.69 435.55
10/07/25 17:42:00 26487.39 37475.78 435.53
10/07/25 17:45:00 26486.74 37476.61 435.51
10/07/25 17:48:00 26488.53 37475.71 435.49
10/07/25 17:51:00 26487.88 37476.52 435.47
10/07/25 17:54:00 26489.66 37475.62 435.45
10/07/25 17:57:00 26489.01 37476.45 435.43
10/07/25 18:00:00 26490.80 37475.54 435.41
10/07/25 18:03:00 26492.58 37474.64 435.39
10/07/25 18:06:00 26491.93 37475.47 435.37
10/07/25 18:09:00 26493.73 37474.56 435.35
10/07/25 18:12:00 26493.08 37475.38 435.33
10/07/25 18:15:00 26494.86 37474.49 435.31
10/07/25 18:18:00 26494.21 37475.31 435.29
10/07/25 18:21:00 26496.00 37474.40 435.27
10/07/25 18:24:00 26495.35 37475.23 435.25
10/07/25 18:27:00 26497.14 37474.32 435.23
10/07/25 18:30:00 26496.49 37475.14 435.21
10/07/25 18:33:00 26498.28 37474.25 435.19
10/07/25 18:36:00 26497.63 37475.07 435.17
10/07/25 18:39:00 26499.41 37474.16 435.15
10/07/25 18:42:00 26498.76 37474.99 435.13
10/07/25 18:45:00 26500.56 37474.08 435.11
10/07/25 18:48:00 26502.34 37473.18 435.09
10/07/25 18:51:00 26501.69 37474.00 435.07
10/07/25 18:54:00 26503.48 37473.09 435.05
10/07/25 18:57:00 26502.83 37473.91 435.03
10/07/25 19:00:00 26504.62 37473.02 435.01
10/07/25 19:03:00 26503.96 37473.84 434.99
10/07/25 19:06:00 26505.76 37472.94 434.97
10/07/25 19:09:00 26505.10 37473.77 434.95
10/07/25 19:12:00 26506.89 37472.86 434.93
10/07/25 19:15:00 26506.24 37473.68 434.91
10/07/25 19:18:00 26508.04 37472.77 434.89
10/07/25 19:21:00 26507.39 37473.59 434.87
10/07/25 19:24:00 26509.17 37472.70 434.85
10/07/25 19:27:00 26508.52 37473.52 434.83
10/07/25 19:30:00 26510.31 37472.61 434.81
10/07/25 19:33:00 26512.09 37471.71 434.79
10/07/25 19:36:00 26511.44 37472.54 434.77
10/07/25 19:39:00 26513.24 37471.63 434.75
10/07/25 19:42:00 26512.59 37472.45 434.73
10/07/25 19:45:00 26514.37 37471.55 434.71
10/07/25 19:48:00 26513.72 37472.38 434.69
10/07/25 19:51:00 26515.50 37471.48 434.67
10/07/25 19:54:00 26514.85 37472.30 434.65
10/07/25 19:57:00 26516.64 37471.39 434.63
10/07/25 20:00:00 26515.99 37472.21 434.61
10/07/25 20:03:00 26517.78 37471.31 434.59
10/07/25 20:06:00 26517.13 37472.14 434.57
10/07/25 20:09:00 26518.91 37471.23 434.55
10/07/25 20:12:00 26518.26 37472.06 434.53
10/07/25 20:15:00 26520.06 37471.14 434.51
10/07/25 20:18:00 26521.85 37470.25 434.49
10/07/25 20:21:00 26521.20 37471.07 434.47
10/07/25 20:24:00 26522.98 37470.16 434.45
10/07/25 20:27:00 26522.33 37470.99 434.43
10/07/25 20:30:00 26524.12 37470.08 434.41
10/07/25 20:33:00 26523.48 37470.91 434.39
10/07/25 20:36:00 26525.27 37470.00 434.37
10/07/25 20:39:00 26524.61 37470.82 434.35
10/07/25 20:42:00 26526.40 37469.92 434.33
10/07/25 20:45:00 26525.75 37470.75 434.31
10/07/25 20:48:00 26527.54 37469.84 434.29
10/07/25 20:51:00 26526.89 37470.67 434.27
10/07/25 20:54:00 26528.68 37469.75 434.25
10/07/25 20:57:00 26528.03 37470.57 434.23
10/07/25 21:00:00 26529.81 37469.68 434.21
10/07/25 21:03:00 26531.60 37468.77 434.19
10/07/25 21:06:00 26530.95 37469.60 434.17
10/07/25 21:09:00 26532.73 37468.70 434.15
10/07/25 21:12:00 26532.08 37469.52 434.13
10/07/25 21:15:00 26533.88 37468.61 434.11
10/07/25 21:18:00 26533.22 37469.43 434.09
10/07/25 21:21:00 26535.01 37468.53 434.07
10/07/25 21:24:00 26534.36 37469.35 434.05
10/07/25 21:27:00 26536.16 37468.45 434.03
10/07/25 21:30:00 26535.50 37469.27 434.01
10/07/25 21:33:00 26537.28 37468.37 433.99
10/07/25 21:36:00 26536.63 37469.19 433.97
10/07/25 21:39:00 26538.43 37468.29 433.95
10/07/25 21:42:00 26537.78 37469.11 433.93
10/07/25 21:45:00 26539.56 37468.20 433.91
10/07/25 21:48:00 26541.35 37467.30 433.89
10/07/25 21:51:00 26540.70 37468.12 433.87
10/07/25 21:54:00 26542.48 37467.22 433.85
10/07/25 21:57:00 26541.83 37468.05 433.83
10/07/25 22:00:00 26543.62 37467.14 433.81
10/07/25 22:03:00 26542.97 37467.96 433.79
10/07/25 22:06:00 26544.76 37467.05 433.77
10/07/25 22:09:00 26544.11 37467.88 433.75
10/07/25 22:12:00 26545.90 37466.97 433.73
10/07/25 22:15:00 26545.25 37467.79 433.71
10/07/25 22:18:00 26547.03 37466.89 433.69
10/07/25 22:21:00 26546.38 37467.72 433.67
10/07/25 22:24:00 26548.16 37466.82 433.65
10/07/25 22:27:00 26547.51 37467.64 433.63
10/07/25 22:30:00 26549.31 37466.72 433.61
10/07/25 22:33:00 26551.09 37465.83 433.59
10/07/25 22:36:00 26550.44 37466.65 433.57
10/07/25 22:39:00 26552.24 37465.74 433.55
10/07/25 22:42:00 26551.59 37466.57 433.53
10/07/25 22:45:00 26553.37 37465.66 433.51
10/07/25 22:48:00 26552.72 37466.49 433.49
10/07/25 22:51:00 26554.51 37465.58 433.47
10/07/25 22:54:00 26553.86 37466.40 433.45
10/07/25 22:57:00 26555.64 37465.50 433.43
10/07/25 23:00:00 26554.99 37466.32 433.41
10/07/25 23:03:00 26556.79 37465.41 433.39
10/07/25 23:06:00 26556.14 37466.23 433.37
10/07/25 23:09:00 26557.91 37465.34 433.35
10/07/25 23:12:00 26557.26 37466.16 433.33
10/07/25 23:15:00 26559.05 37465.25 433.31
10/07/25 23:18:00 26560.84 37464.34 433.29
10/07/25 23:21:00 26560.20 37465.17 433.27
10/07/25 23:24:00 26561.98 37464.27 433.25
10/07/25 23:27:00 26561.33 37465.08 433.23
10/07/25 23:30:00 26563.12 37464.18 433.21
10/07/25 23:33:00 26562.47 37465.01 433.19
10/07/25 23:36:00 26564.26 37464.10 433.17
10/07/25 23:39:00 26563.61 37464.93 433.15
10/07/25 23:42:00 26565.39 37464.02 433.13
10/07/25 23:45:00 26564.74 37464.84 433.11
10/07/25 23:48:00 26566.53 37463.94 433.09
10/07/25 23:51:00 26565.88 37464.76 433.07
10/07/25 23:54:00 26567.67 37463.85 433.05
10/07/25 23:57:00 26567.02 37464.68 433.03
10/07/26 00:00:00 26568.80 37463.77 433.01
10/07/26 00:03:00 26570.59 37462.87 432.99
10/07/26 00:06:00 26569.93 37463.69 432.97
10/07/26 00:09:00 26571.72 37462.79 432.95
10/07/26 00:12:00 26571.07 37463.61 432.93
10/07/26 00:15:00 26572.87 37462.70 432.91
10/07/26 00:18:00 26572.22 37463.52 432.89
10/07/26 00:21:00 26574.01 37462.62 432.87
10/07/26 00:24:00 26573.35 37463.44 432.85
10/07/26 00:27:00 26575.14 37462.53 432.83
10/07/26 00:30:00 26574.49 37463.35 432.81
10/07/26 00:33:00 26576.28 37462.45 432.79
10/07/26 00:36:00 26575.63 37463.28 432.77
10/07/26 00:39:00 26577.42 37462.36 432.75
10/07/26 00:42:00 26576.77 37463.19 432.73
10/07/26 00:45:00 26578.54 37462.29 432.71
10/07/26 00:48:00 26580.35 37461.38 432.69
10/07/26 00:51:00 26579.69 37462.20 432.67
10/07/26 00:54:00 26581.47 37461.30 432.65
10/07/26 00:57:00 26580.82 37462.12 432.63
10/07/26 01:00:00 26582.61 37461.22 432.61
10/07/26 01:03:00 26581.96 37462.05 432.59
10/07/26 01:06:00 26583.75 37461.14 432.57
10/07/26 01:09:00 26583.10 37461.96 432.55
10/07/26 01:12:00 26584.89 37461.05 432.53
10/07/26 01:15:00 26584.24 37461.87 432.51
10/07/26 01:18:00 26586.02 37460.96 432.49
10/07/26 01:21:00 26585.37 37461.79 432.47
10/07/26 01:24:00 26587.17 37460.88 432.45
10/07/26 01:27:00 26586.51 37461.71 432.43
10/07/26 01:30:00 26588.29 37460.80 432.41
10/07/26 01:33:00 26590.08 37459.89 432.39
10/07/26 01:36:00 26589.43 37460.72 432.37
10/07/26 01:39:00 26591.22 37459.81 432.35
10/07/26 01:42:00 26590.57 37460.64 432.33
10/07/26 01:45:00 26592.36 37459.73 432.31
10/07/26 01:48:00 26591.71 37460.55 432.29
10/07/26 01:51:00 26593.50 37459.64 432.27
10/07/26 01:54:00 26592.84 37460.46 432.25
10/07/26 01:57:00 26594.63 37459.56 432.23
10/07/26 02:00:00 26593.98 37460.39 432.21
10/07/26 02:03:00 26595.77 37459.48 432.19
10/07/26 02:06:00 26595.11 37460.30 432.17
10/07/26 02:09:00 26596.89 37459.39 432.15
10/07/26 02:12:00 26596.25 37460.22 432.13
10/07/26 02:15:00 26598.04 37459.30 432.11
10/07/26 02:18:00 26599.82 37458.40 432.09
10/07/26 02:21:00 26599.17 37459.23 432.07
10/07/26 02:24:00 26600.97 37458.32 432.05
10/07/26 02:27:00 26600.32 37459.14 432.03
10/07/26 02:30:00 26602.11 37458.23 432.01
10/07/26 02:33:00 26601.45 37459.06 431.99
10/07/26 02:36:00 26603.24 37458.16 431.97
10/07/26 02:39:00 26602.59 37458.98 431.95
10/07/26 02:42:00 26604.37 37458.08 431.93
10/07/26 02:45:00 26603.72 37458.90 431.91
10/07/26 02:48:00 26605.51 37457.98 431.89
10/07/26 02:51:00 26604.86 37458.81 431.87
10/07/26 02:54:00 26606.64 37457.91 431.85
10/07/26 02:57:00 26605.99 37458.73 431.83
10/07/26 03:00:00 26607.79 37457.82 431.81
10/07/26 03:03:00 26609.56 37456.91 431.79
10/07/26 03:06:00 26608.91 37457.74 431.77
10/07/26 03:09:00 26610.70 37456.83 431.75
10/07/26 03:12:00 26610.04 37457.66 431.73
10/07/26 03:15:00 26611.84 37456.75 431.71
10/07/26 03:18:00 26611.19 37457.57 431.69
10/07/26 03:21:00 26612.98 37456.65 431.67
10/07/26 03:24:00 26612.33 37457.48 431.65
10/07/26 03:27:00 26614.12 37456.57 431.63
10/07/26 03:30:00 26613.47 37457.40 431.61
10/07/26 03:33:00 26615.26 37456.49 431.58
10/07/26 03:36:00 26614.61 37457.31 431.57
10/07/26 03:39:00 26616.38 37456.41 431.54
10/07/26 03:42:00 26615.73 37457.24 431.53
10/07/26 03:45:00 26617.53 37456.32 431.50
10/07/26 03:48:00 26619.31 37455.42 431.48
10/07/26 03:51:00 26618.66 37456.24 431.46
10/07/26 03:54:00 26620.45 37455.33 431.44
10/07/26 03:57:00 26619.80 37456.15 431.42
10/07/26 04:00:00 26621.58 37455.25 431.40
10/07/26 04:03:00 26620.93 37456.07 431.38
10/07/26 04:06:00 26622.73 37455.16 431.36
10/07/26 04:09:00 26622.07 37455.98 431.34
10/07/26 04:12:00 26623.86 37455.08 431.32
10/07/26 04:15:00 26623.21 37455.90 431.30
10/07/26 04:18:00 26624.99 37455.00 431.28
10/07/26 04:21:00 26624.34 37455.82 431.26
10/07/26 04:24:00 26626.14 37454.91 431.24
10/07/26 04:27:00 26625.48 37455.73 431.22
10/07/26 04:30:00 26627.27 37454.83 431.20
10/07/26 04:33:00 26629.05 37453.92 431.18
10/07/26 04:36:00 26628.40 37454.74 431.16
10/07/26 04:39:00 26630.20 37453.82 431.14
10/07/26 04:42:00 26629.55 37454.65 431.12
10/07/26 04:45:00 26631.32 37453.75 431.10
10/07/26 04:48:00 26630.67 37454.58 431.08
10/07/26 04:51:00 26632.45 37453.67 431.06
10/07/26 04:54:00 26631.80 37454.50 431.04
10/07/26 04:57:00 26633.60 37453.58 431.02
10/07/26 05:00:00 26632.95 37454.41 431.00
10/07/26 05:03:00 26634.73 37453.50 430.98
10/07/26 05:06:00 26634.09 37454.32 430.96
10/07/26 05:09:00 26635.86 37453.41 430.94
10/07/26 05:12:00 26635.21 37454.24 430.92
10/07/26 05:15:00 26637.00 37453.33 430.90
10/07/26 05:18:00 26638.79 37452.42 430.88
10/07/26 05:21:00 26638.14 37453.25 430.86
10/07/26 05:24:00 26639.93 37452.33 430.84
10/07/26 05:27:00 26639.28 37453.16 430.82
10/07/26 05:30:00 26641.06 37452.25 430.80
10/07/26 05:33:00 26640.41 37453.07 430.78
10/07/26 05:36:00 26642.20 37452.17 430.76
10/07/26 05:39:00 26641.55 37452.99 430.74
10/07/26 05:42:00 26643.33 37452.08 430.72
10/07/26 05:45:00 26642.68 37452.90 430.70
10/07/26 05:48:00 26644.48 37451.99 430.68
10/07/26 05:51:00 26643.83 37452.82 430.66
10/07/26 05:54:00 26645.61 37451.91 430.64
10/07/26 05:57:00 26644.96 37452.74 430.62
10/07/26 06:00:00 26646.75 37451.82 430.60
10/07/26 06:03:00 26648.53 37450.91 430.58
10/07/26 06:06:00 26647.88 37451.75 430.56
10/07/26 06:09:00 26649.66 37450.83 430.54
10/07/26 06:12:00 26649.01 37451.66 430.52
10/07/26 06:15:00 26650.81 37450.74 430.50
10/07/26 06:18:00 26650.15 37451.56 430.48
10/07/26 06:21:00 26651.94 37450.66 430.46
10/07/26 06:24:00 26651.28 37451.49 430.44
10/07/26 06:27:00 26653.08 37450.57 430.42
10/07/26 06:30:00 26652.43 37451.40 430.40
10/07/26 06:33:00 26654.21 37450.49 430.38
10/07/26 06:36:00 26653.56 37451.32 430.36
10/07/26 06:39:00 26655.35 37450.41 430.34
10/07/26 06:42:00 26654.70 37451.23 430.32
10/07/26 06:45:00 26656.48 37450.32 430.30
10/07/26 06:48:00 26658.27 37449.41 430.28
10/07/26 06:51:00 26657.62 37450.24 430.26
10/07/26 06:54:00 26659.40 37449.33 430.24
10/07/26 06:57:00 26658.75 37450.16 430.22
10/07/26 07:00:00 26660.53 37449.24 430.20
10/07/26 07:03:00 26659.89 37450.07 430.18
10/07/26 07:06:00 26661.67 37449.16 430.16
10/07/26 07:09:00 26661.02 37449.98 430.14
10/07/26 07:12:00 26662.81 37449.07 430.12
10/07/26 07:15:00 26662.16 37449.90 430.10
10/07/26 07:18:00 26663.95 37448.98 430.08
10/07/26 07:21:00 26663.29 37449.80 430.06
10/07/26 07:24:00 26665.09 37448.90 430.04
10/07/26 07:27:00 26664.43 37449.72 430.02
10/07/26 07:30:00 26666.22 37448.81 430.00
10/07/26 07:33:00 26668.01 37447.89 429.98
10/07/26 07:36:00 26667.36 37448.73 429.96
10/07/26 07:39:00 26669.14 37447.81 429.94
10/07/26 07:42:00 26668.49 37448.64 429.92
10/07/26 07:45:00 26670.28 37447.73 429.90
10/07/26 07:48:00 26669.63 37448.55 429.88
10/07/26 07:51:00 26671.42 37447.64 429.86
10/07/26 07:54:00 26670.77 37448.46 429.84
10/07/26 07:57:00 26672.56 37447.55 429.82
10/07/26 08:00:00 26671.91 37448.38 429.80
10/07/26 08:03:00 26673.69 37447.48 429.78
10/07/26 08:06:00 26673.03 37448.30 429.76
10/07/26 08:09:00 26674.83 37447.39 429.74
10/07/26 08:12:00 26674.17 37448.21 429.72
10/07/26 08:15:00 26675.95 37447.31 429.70
10/07/26 08:18:00 26677.75 37446.39 429.68
10/07/26 08:21:00 26677.10 37447.22 429.66
10/07/26 08:24:00 26678.88 37446.30 429.64
10/07/26 08:27:00 26678.23 37447.12 429.62
10/07/26 08:30:00 26680.02 37446.22 429.60
10/07/26 08:33:00 26679.36 37447.05 429.58
10/07/26 08:36:00 26681.15 37446.14 429.56
10/07/26 08:39:00 26680.50 37446.96 429.54
10/07/26 08:42:00 26682.29 37446.05 429.52
10/07/26 08:45:00 26681.63 37446.88 429.50
10/07/26 08:48:00 26683.42 37445.97 429.48
10/07/26 08:51:00 26682.76 37446.79 429.46
10/07/26 08:54:00 26684.56 37445.87 429.44
10/07/26 08:57:00 26683.91 37446.70 429.42
10/07/26 09:00:00 26685.69 37445.79 429.40
10/07/26 09:03:00 26687.48 37444.88 429.38
10/07/26 09:06:00 26686.82 37445.70 429.36
10/07/26 09:09:00 26688.62 37444.79 429.34
10/07/26 09:12:00 26687.96 37445.61 429.32
10/07/26 09:15:00 26689.75 37444.70 429.30
10/07/26 09:18:00 26689.10 37445.53 429.28
10/07/26 09:21:00 26690.89 37444.62 429.26
10/07/26 09:24:00 26690.24 37445.44 429.24
10/07/26 09:27:00 26692.02 37444.53 429.22
10/07/26 09:30:00 26691.37 37445.36 429.20
10/07/26 09:33:00 26693.16 37444.45 429.18
10/07/26 09:36:00 26692.51 37445.27 429.16
10/07/26 09:39:00 26694.29 37444.36 429.14
10/07/26 09:42:00 26693.64 37445.18 429.12
10/07/26 09:45:00 26695.43 37444.27 429.10
10/07/26 09:48:00 26697.22 37443.36 429.08
10/07/26 09:51:00 26696.56 37444.18 429.06
10/07/26 09:54:00 26698.35 37443.28 429.04
10/07/26 09:57:00 26697.70 37444.11 429.02
10/07/26 10:00:00 26699.48 37443.19 429.00
10/07/26 10:03:00 26698.83 37444.02 428.98
10/07/26 10:06:00 26700.63 37443.09 428.96
10/07/26 10:09:00 26699.98 37443.92 428.94
10/07/26 10:12:00 26701.76 37443.01 428.92
10/07/26 10:15:00 26701.11 37443.84 428.90
10/07/26 10:18:00 26702.89 37442.92 428.88
10/07/26 10:21:00 26702.24 37443.75 428.86
10/07/26 10:24:00 26704.02 37442.84 428.84
10/07/26 10:27:00 26703.37 37443.66 428.82
10/07/26 10:30:00 26705.16 37442.75 428.80
10/07/26 10:33:00 26706.95 37441.85 428.78
10/07/26 10:36:00 26706.30 37442.67 428.76
10/07/26 10:39:00 26708.09 37441.75 428.74
10/07/26 10:42:00 26707.44 37442.57 428.72
10/07/26 10:45:00 26709.22 37441.66 428.70
10/07/26 10:48:00 26708.57 37442.48 428.68
10/07/26 10:51:00 26710.36 37441.57 428.66
10/07/26 10:54:00 26709.71 37442.40 428.64
10/07/26 10:57:00 26711.48 37441.50 428.62
10/07/26 11:00:00 26710.83 37442.32 428.60
10/07/26 11:03:00 26712.63 37441.41 428.58
10/07/26 11:06:00 26711.97 37442.23 428.56
10/07/26 11:09:00 26713.76 37441.31 428.54
10/07/26 11:12:00 26713.11 37442.14 428.52
10/07/26 11:15:00 26714.89 37441.23 428.50
10/07/26 11:18:00 26716.68 37440.32 428.48
10/07/26 11:21:00 26716.03 37441.14 428.46
10/07/26 11:24:00 26717.82 37440.23 428.44
10/07/26 11:27:00 26717.17 37441.05 428.42
10/07/26 11:30:00 26718.95 37440.14 428.40
10/07/26 11:33:00 26718.30 37440.97 428.38
10/07/26 11:36:00 26720.09 37440.05 428.36
10/07/26 11:39:00 26719.44 37440.88 428.34
10/07/26 11:42:00 26721.22 37439.97 428.32
10/07/26 11:45:00 26720.57 37440.79 428.30
10/07/26 11:48:00 26722.36 37439.89 428.28
10/07/26 11:51:00 26721.70 37440.71 428.26
10/07/26 11:54:00 26723.49 37439.79 428.24
10/07/26 11:57:00 26722.84 37440.62 428.22
10/07/26 12:00:00 26724.62 37439.71 428.20
10/07/26 12:03:00 26726.40 37438.80 428.18
10/07/26 12:06:00 26725.75 37439.62 428.16
10/07/26 12:09:00 26727.55 37438.71 428.14
10/07/26 12:12:00 26726.90 37439.53 428.12
10/07/26 12:15:00 26728.68 37438.62 428.10
10/07/26 12:18:00 26728.03 37439.45 428.08
10/07/26 12:21:00 26729.82 37438.54 428.06
10/07/26 12:24:00 26729.17 37439.36 428.04
10/07/26 12:27:00 26730.96 37438.44 428.02
10/07/26 12:30:00 26730.31 37439.27 428.00
10/07/26 12:33:00 26732.09 37438.35 427.98
10/07/26 12:36:00 26731.44 37439.18 427.96
10/07/26 12:39:00 26733.22 37438.27 427.94
10/07/26 12:42:00 26732.57 37439.10 427.92
10/07/26 12:45:00 26734.36 37438.18 427.90
10/07/26 12:48:00 26736.14 37437.27 427.88
10/07/26 12:51:00 26735.49 37438.09 427.86
10/07/26 12:54:00 26737.29 37437.17 427.84
10/07/26 12:57:00 26736.64 37438.00 427.82
10/07/26 13:00:00 26738.41 37437.09 427.80
10/07/26 13:03:00 26737.76 37437.91 427.78
10/07/26 13:06:00 26739.55 37437.00 427.76
10/07/26 13:09:00 26738.90 37437.82 427.74
10/07/26 13:12:00 26740.68 37436.92 427.72
10/07/26 13:15:00 26740.03 37437.74 427.70
10/07/26 13:18:00 26741.82 37436.83 427.68
10/07/26 13:21:00 26741.17 37437.66 427.66
10/07/26 13:24:00 26742.96 37436.74 427.64
10/07/26 13:27:00 26742.30 37437.55 427.62
10/07/26 13:30:00 26744.09 37436.65 427.60
10/07/26 13:33:00 26745.87 37435.73 427.58
10/07/26 13:36:00 26745.22 37436.56 427.56
10/07/26 13:39:00 26747.00 37435.66 427.54
10/07/26 13:42:00 26746.35 37436.48 427.52
10/07/26 13:45:00 26748.15 37435.56 427.50
10/07/26 13:48:00 26747.50 37436.38 427.48
10/07/26 13:51:00 26749.28 37435.47 427.46
10/07/26 13:54:00 26748.62 37436.30 427.44
10/07/26 13:57:00 26750.42 37435.38 427.42
10/07/26 14:00:00 26749.76 37436.21 427.40
10/07/26 14:03:00 26751.55 37435.29 427.38
10/07/26 14:06:00 26750.90 37436.12 427.36
10/07/26 14:09:00 26752.69 37435.20 427.34
10/07/26 14:12:00 26752.04 37436.03 427.32
10/07/26 14:15:00 26753.81 37435.12 427.30
10/07/26 14:18:00 26755.60 37434.21 427.28
10/07/26 14:21:00 26754.94 37435.04 427.26
10/07/26 14:24:00 26756.73 37434.11 427.24
10/07/26 14:27:00 26756.08 37434.94 427.22
10/07/26 14:30:00 26757.88 37434.02 427.20
10/07/26 14:33:00 26757.22 37434.85 427.18
10/07/26 14:36:00 26759.01 37433.93 427.16
10/07/26 14:39:00 26758.36 37434.76 427.14
10/07/26 14:42:00 26760.13 37433.86 427.12
10/07/26 14:45:00 26759.48 37434.69 427.10
10/07/26 14:48:00 26761.28 37433.76 427.08
10/07/26 14:51:00 26760.63 37434.59 427.06
10/07/26 14:54:00 26762.41 37433.68 427.04
10/07/26 14:57:00 26761.75 37434.50 427.02
10/07/26 15:00:00 26763.54 37433.58 427.00
10/07/26 15:03:00 26765.33 37432.67 426.98
10/07/26 15:06:00 26764.68 37433.50 426.96
10/07/26 15:09:00 26766.47 37432.57 426.94
10/07/26 15:12:00 26765.82 37433.40 426.92
10/07/26 15:15:00 26767.60 37432.49 426.90
10/07/26 15:18:00 26766.95 37433.31 426.88
10/07/26 15:21:00 26768.73 37432.40 426.86
10/07/26 15:24:00 26768.08 37433.23 426.84
10/07/26 15:27:00 26769.87 37432.31 426.82
10/07/26 15:30:00 26769.22 37433.14 426.80
10/07/26 15:33:00 26771.00 37432.23 426.78
10/07/26 15:36:00 26770.35 37433.05 426.76
10/07/26 15:39:00 26772.14 37432.13 426.74
10/07/26 15:42:00 26771.49 37432.96 426.72
10/07/26 15:45:00 26773.27 37432.05 426.70
10/07/26 15:48:00 26775.05 37431.13 426.68
10/07/26 15:51:00 26774.41 37431.96 426.66
10/07/26 15:54:00 26776.19 37431.04 426.64
10/07/26 15:57:00 26775.54 37431.86 426.62
10/07/26 16:00:00 26777.33 37430.95 426.60
10/07/26 16:03:00 26776.68 37431.78 426.58
10/07/26 16:06:00 26778.47 37430.86 426.56
10/07/26 16:09:00 26777.81 37431.68 426.54
10/07/26 16:12:00 26779.60 37430.77 426.52
10/07/26 16:15:00 26778.94 37431.59 426.50
10/07/26 16:18:00 26780.72 37430.68 426.48
10/07/26 16:21:00 26780.07 37431.51 426.46
10/07/26 16:24:00 26781.87 37430.59 426.44
10/07/26 16:27:00 26781.22 37431.42 426.42
10/07/26 16:30:00 26783.00 37430.51 426.40
10/07/26 16:33:00 26784.79 37429.58 426.38
10/07/26 16:36:00 26784.14 37430.41 426.36
10/07/26 16:39:00 26785.92 37429.49 426.34
10/07/26 16:42:00 26785.26 37430.32 426.32
10/07/26 16:45:00 26787.06 37429.41 426.30
10/07/26 16:48:00 26786.40 37430.23 426.27
10/07/26 16:51:00 26788.19 37429.32 426.26
10/07/26 16:54:00 26787.54 37430.15 426.23
10/07/26 16:57:00 26789.32 37429.22 426.21
10/07/26 17:00:00 26788.67 37430.06 426.19
10/07/26 17:03:00 26790.46 37429.14 426.17
10/07/26 17:06:00 26789.81 37429.97 426.15
10/07/26 17:09:00 26791.58 37429.06 426.13
10/07/26 17:12:00 26790.93 37429.89 426.11
10/07/26 17:15:00 26792.73 37428.95 426.09
10/07/26 17:18:00 26794.51 37428.04 426.07
10/07/26 17:21:00 26793.86 37428.86 426.05
10/07/26 17:24:00 26795.64 37427.95 426.03
10/07/26 17:27:00 26794.99 37428.78 426.01
10/07/26 17:30:00 26796.77 37427.86 425.99
10/07/26 17:33:00 26796.12 37428.69 425.97
10/07/26 17:36:00 26797.92 37427.77 425.95
10/07/26 17:39:00 26797.27 37428.59 425.93
10/07/26 17:42:00 26799.04 37427.68 425.91
10/07/26 17:45:00 26798.39 37428.51 425.89
10/07/26 17:48:00 26800.18 37427.59 425.87
10/07/26 17:51:00 26799.53 37428.42 425.85
10/07/26 17:54:00 26801.32 37427.50 425.83
10/07/26 17:57:00 26800.66 37428.34 425.81
10/07/26 18:00:00 26802.45 37427.41 425.79
10/07/26 18:03:00 26804.24 37426.49 425.77
10/07/26 18:06:00 26803.58 37427.32 425.75
10/07/26 18:09:00 26805.37 37426.41 425.73
10/07/26 18:12:00 26804.71 37427.23 425.71
10/07/26 18:15:00 26806.51 37426.32 425.69
10/07/26 18:18:00 26805.85 37427.14 425.67
10/07/26 18:21:00 26807.63 37426.23 425.65
10/07/26 18:24:00 26806.98 37427.06 425.63
10/07/26 18:27:00 26808.76 37426.14 425.61
10/07/26 18:30:00 26808.11 37426.97 425.59
10/07/26 18:33:00 26809.90 37426.05 425.57
10/07/26 18:36:00 26809.25 37426.88 425.55
10/07/26 18:39:00 26811.04 37425.95 425.53
10/07/26 18:42:00 26810.39 37426.78 425.51
10/07/26 18:45:00 26812.16 37425.87 425.49
10/07/26 18:48:00 26813.96 37424.94 425.47
10/07/26 18:51:00 26813.31 37425.77 425.45
10/07/26 18:54:00 26815.09 37424.86 425.43
10/07/26 18:57:00 26814.44 37425.68 425.41
10/07/26 19:00:00 26816.22 37424.77 425.39
10/07/26 19:03:00 26815.57 37425.61 425.37
10/07/26 19:06:00 26817.36 37424.67 425.35
10/07/26 19:09:00 26816.71 37425.50 425.33
10/07/26 19:12:00 26818.49 37424.59 425.31
10/07/26 19:15:00 26817.84 37425.42 425.29
10/07/26 19:18:00 26819.62 37424.50 425.27
10/07/26 19:21:00 26818.97 37425.33 425.25
10/07/26 19:24:00 26820.76 37424.41 425.23
10/07/26 19:27:00 26820.11 37425.23 425.21
10/07/26 19:30:00 26821.90 37424.31 425.19
10/07/26 19:33:00 26823.68 37423.40 425.17
10/07/26 19:36:00 26823.03 37424.23 425.15
10/07/26 19:39:00 26824.81 37423.31 425.13
10/07/26 19:42:00 26824.16 37424.14 425.11
10/07/26 19:45:00 26825.94 37423.21 425.09
10/07/26 19:48:00 26825.29 37424.04 425.07
10/07/26 19:51:00 26827.07 37423.12 425.05
10/07/26 19:54:00 26826.42 37423.95 425.03
10/07/26 19:57:00 26828.21 37423.03 425.01
10/07/26 20:00:00 26827.57 37423.87 424.99
10/07/26 20:03:00 26829.35 37422.94 424.97
10/07/26 20:06:00 26828.70 37423.77 424.95
10/07/26 20:09:00 26830.48 37422.85 424.93
10/07/26 20:12:00 26829.83 37423.68 424.91
10/07/26 20:15:00 26831.61 37422.76 424.89
10/07/26 20:18:00 26833.40 37421.84 424.87
10/07/26 20:21:00 26832.75 37422.67 424.85
10/07/26 20:24:00 26834.53 37421.75 424.83
10/07/26 20:27:00 26833.88 37422.58 424.81
10/07/26 20:30:00 26835.67 37421.66 424.79
10/07/26 20:33:00 26835.02 37422.48 424.77
10/07/26 20:36:00 26836.80 37421.57 424.75
10/07/26 20:39:00 26836.15 37422.40 424.73
10/07/26 20:42:00 26837.94 37421.48 424.71
10/07/26 20:45:00 26837.29 37422.30 424.69
10/07/26 20:48:00 26839.06 37421.39 424.67
10/07/26 20:51:00 26838.41 37422.22 424.65
10/07/26 20:54:00 26840.21 37421.30 424.63
10/07/26 20:57:00 26839.55 37422.12 424.61
10/07/26 21:00:00 26841.34 37421.20 424.59
10/07/26 21:03:00 26843.12 37420.28 424.57
10/07/26 21:06:00 26842.47 37421.11 424.55
10/07/26 21:09:00 26844.26 37420.19 424.53
10/07/26 21:12:00 26843.60 37421.02 424.51
10/07/26 21:15:00 26845.38 37420.10 424.49
10/07/26 21:18:00 26844.73 37420.93 424.47
10/07/26 21:21:00 26846.52 37420.02 424.45
10/07/26 21:24:00 26845.86 37420.84 424.43
10/07/26 21:27:00 26847.65 37419.91 424.41
10/07/26 21:30:00 26847.00 37420.74 424.39
10/07/26 21:33:00 26848.79 37419.83 424.37
10/07/26 21:36:00 26848.14 37420.66 424.35
10/07/26 21:39:00 26849.93 37419.73 424.33
10/07/26 21:42:00 26849.27 37420.56 424.31
10/07/26 21:45:00 26851.05 37419.64 424.29
10/07/26 21:48:00 26852.85 37418.72 424.27
10/07/26 21:51:00 26852.20 37419.55 424.25
10/07/26 21:54:00 26853.98 37418.63 424.23
10/07/26 21:57:00 26853.33 37419.46 424.21
10/07/26 22:00:00 26855.11 37418.54 424.19
10/07/26 22:03:00 26854.46 37419.37 424.17
10/07/26 22:06:00 26856.24 37418.45 424.15
10/07/26 22:09:00 26855.59 37419.28 424.13
10/07/26 22:12:00 26857.38 37418.35 424.11
10/07/26 22:15:00 26856.73 37419.18 424.09
10/07/26 22:18:00 26858.50 37418.27 424.07
10/07/26 22:21:00 26857.85 37419.10 424.05
10/07/26 22:24:00 26859.64 37418.17 424.03
10/07/26 22:27:00 26858.99 37419.00 424.01
10/07/26 22:30:00 26860.77 37418.08 423.99
10/07/26 22:33:00 26862.56 37417.16 423.97
10/07/26 22:36:00 26861.91 37417.99 423.95
10/07/26 22:39:00 26863.70 37417.06 423.93
10/07/26 22:42:00 26863.05 37417.89 423.91
10/07/26 22:45:00 26864.82 37416.98 423.89
10/07/26 22:48:00 26864.17 37417.81 423.87
10/07/26 22:51:00 26865.96 37416.89 423.85
10/07/26 22:54:00 26865.31 37417.71 423.83
10/07/26 22:57:00 26867.09 37416.79 423.81
10/07/26 23:00:00 26866.44 37417.62 423.79
10/07/26 23:03:00 26868.22 37416.70 423.77
10/07/26 23:06:00 26867.57 37417.54 423.75
10/07/26 23:09:00 26869.36 37416.61 423.73
10/07/26 23:12:00 26868.71 37417.44 423.71
10/07/26 23:15:00 26870.50 37416.51 423.69
10/07/26 23:18:00 26872.28 37415.59 423.67
10/07/26 23:21:00 26871.63 37416.42 423.65
10/07/26 23:24:00 26873.40 37415.50 423.63
10/07/26 23:27:00 26872.75 37416.33 423.61
10/07/26 23:30:00 26874.54 37415.40 423.59
10/07/26 23:33:00 26873.89 37416.23 423.57
10/07/26 23:36:00 26875.67 37415.33 423.55
10/07/26 23:39:00 26875.01 37416.15 423.53
10/07/26 23:42:00 26876.81 37415.23 423.51
10/07/26 23:45:00 26876.15 37416.05 423.49
10/07/26 23:48:00 26877.95 37415.14 423.47
10/07/26 23:51:00 26877.29 37415.96 423.45
10/07/26 23:54:00 26879.08 37415.04 423.43
10/07/26 23:57:00 26878.42 37415.87 423.41
10/07/27 00:00:00 26880.21 37414.95 423.39
10/07/27 00:03:00 26881.99 37414.03 423.37
10/07/27 00:06:00 26881.34 37414.86 423.35
10/07/27 00:09:00 26883.13 37413.94 423.33
10/07/27 00:12:00 26882.47 37414.77 423.31
10/07/27 00:15:00 26884.26 37413.85 423.28
10/07/27 00:18:00 26883.61 37414.68 423.26
10/07/27 00:21:00 26885.39 37413.75 423.24
10/07/27 00:24:00 26884.74 37414.58 423.22
10/07/27 00:27:00 26886.52 37413.67 423.20
10/07/27 00:30:00 26885.86 37414.50 423.18
10/07/27 00:33:00 26887.66 37413.57 423.16
10/07/27 00:36:00 26887.01 37414.39 423.14
10/07/27 00:39:00 26888.79 37413.48 423.12
10/07/27 00:42:00 26888.14 37414.30 423.10
10/07/27 00:45:00 26889.91 37413.39 423.08
10/07/27 00:48:00 26891.71 37412.46 423.06
10/07/27 00:51:00 26891.05 37413.28 423.04
10/07/27 00:54:00 26892.84 37412.37 423.02
10/07/27 00:57:00 26892.19 37413.20 423.00
10/07/27 01:00:00 26893.97 37412.27 422.98
10/07/27 01:03:00 26893.32 37413.11 422.96
10/07/27 01:06:00 26895.10 37412.19 422.94
10/07/27 01:09:00 26894.45 37413.02 422.92
10/07/27 01:12:00 26896.24 37412.09 422.90
10/07/27 01:15:00 26895.59 37412.92 422.88
10/07/27 01:18:00 26897.38 37411.99 422.86
10/07/27 01:21:00 26896.73 37412.82 422.84
10/07/27 01:24:00 26898.51 37411.90 422.82
10/07/27 01:27:00 26897.86 37412.73 422.80
10/07/27 01:30:00 26899.64 37411.81 422.78
10/07/27 01:33:00 26901.42 37410.89 422.76
10/07/27 01:36:00 26900.77 37411.71 422.74
10/07/27 01:39:00 26902.56 37410.79 422.72
10/07/27 01:42:00 26901.91 37411.62 422.70
10/07/27 01:45:00 26903.69 37410.70 422.68
10/07/27 01:48:00 26903.04 37411.52 422.66
10/07/27 01:51:00 26904.82 37410.61 422.64
10/07/27 01:54:00 26904.16 37411.43 422.62
10/07/27 01:57:00 26905.96 37410.51 422.60
10/07/27 02:00:00 26905.30 37411.34 422.58
10/07/27 02:03:00 26907.09 37410.42 422.56
10/07/27 02:06:00 26906.44 37411.25 422.54
10/07/27 02:09:00 26908.22 37410.32 422.52
10/07/27 02:12:00 26907.57 37411.15 422.50
10/07/27 02:15:00 26909.35 37410.23 422.48
10/07/27 02:18:00 26911.14 37409.32 422.46
10/07/27 02:21:00 26910.49 37410.14 422.44
10/07/27 02:24:00 26912.26 37409.22 422.42
10/07/27 02:27:00 26911.61 37410.05 422.40
10/07/27 02:30:00 26913.40 37409.12 422.38
10/07/27 02:33:00 26912.74 37409.95 422.36
10/07/27 02:36:00 26914.54 37409.03 422.34
10/07/27 02:39:00 26913.88 37409.85 422.32
10/07/27 02:42:00 26915.66 37408.94 422.30
10/07/27 02:45:00 26915.01 37409.77 422.28
10/07/27 02:48:00 26916.80 37408.84 422.26
10/07/27 02:51:00 26916.15 37409.68 422.24
10/07/27 02:54:00 26917.94 37408.75 422.22
10/07/27 02:57:00 26917.28 37409.57 422.20
10/07/27 03:00:00 26919.07 37408.66 422.18
10/07/27 03:03:00 26920.85 37407.73 422.16
10/07/27 03:06:00 26920.20 37408.56 422.14
10/07/27 03:09:00 26921.98 37407.64 422.12
10/07/27 03:12:00 26921.32 37408.47 422.10
10/07/27 03:15:00 26923.12 37407.54 422.08
10/07/27 03:18:00 26922.46 37408.37 422.06
10/07/27 03:21:00 26924.25 37407.45 422.04
10/07/27 03:24:00 26923.60 37408.28 422.02
10/07/27 03:27:00 26925.38 37407.36 422.00
10/07/27 03:30:00 26924.73 37408.19 421.98
10/07/27 03:33:00 26926.50 37407.26 421.96
10/07/27 03:36:00 26925.85 37408.09 421.94
10/07/27 03:39:00 26927.65 37407.16 421.92
10/07/27 03:42:00 26926.99 37407.99 421.90
10/07/27 03:45:00 26928.78 37407.07 421.88
10/07/27 03:48:00 26930.56 37406.15 421.86
10/07/27 03:51:00 26929.91 37406.98 421.84
10/07/27 03:54:00 26931.69 37406.05 421.82
10/07/27 03:57:00 26931.04 37406.88 421.80
10/07/27 04:00:00 26932.83 37405.96 421.78
10/07/27 04:03:00 26932.18 37406.79 421.76
10/07/27 04:06:00 26933.96 37405.86 421.74
10/07/27 04:09:00 26933.31 37406.70 421.72
10/07/27 04:12:00 26935.09 37405.77 421.70
10/07/27 04:15:00 26934.43 37406.60 421.68
10/07/27 04:18:00 26936.22 37405.68 421.66
10/07/27 04:21:00 26935.57 37406.51 421.64
10/07/27 04:24:00 26937.36 37405.58 421.62
10/07/27 04:27:00 26936.71 37406.41 421.60
10/07/27 04:30:00 26938.49 37405.49 421.58
10/07/27 04:33:00 26940.27 37404.56 421.56
10/07/27 04:36:00 26939.62 37405.39 421.54
10/07/27 04:39:00 26941.40 37404.47 421.52
10/07/27 04:42:00 26940.75 37405.30 421.50
10/07/27 04:45:00 26942.54 37404.37 421.48
10/07/27 04:48:00 26941.89 37405.21 421.46
10/07/27 04:51:00 26943.67 37404.28 421.44
10/07/27 04:54:00 26943.02 37405.11 421.42
10/07/27 04:57:00 26944.80 37404.18 421.40
10/07/27 05:00:00 26944.15 37405.02 421.38
10/07/27 05:03:00 26945.93 37404.09 421.36
10/07/27 05:06:00 26945.28 37404.92 421.34
10/07/27 05:09:00 26947.07 37403.99 421.32
10/07/27 05:12:00 26946.42 37404.82 421.30
10/07/27 05:15:00 26948.20 37403.90 421.28
10/07/27 05:18:00 26949.98 37402.97 421.26
10/07/27 05:21:00 26949.33 37403.80 421.24
10/07/27 05:24:00 26951.11 37402.89 421.22
10/07/27 05:27:00 26950.46 37403.71 421.20
10/07/27 05:30:00 26952.25 37402.79 421.18
10/07/27 05:33:00 26951.60 37403.61 421.16
10/07/27 05:36:00 26953.38 37402.69 421.14
10/07/27 05:39:00 26952.72 37403.52 421.12
10/07/27 05:42:00 26954.51 37402.61 421.10
10/07/27 05:45:00 26953.86 37403.44 421.08
10/07/27 05:48:00 26955.64 37402.50 421.06
10/07/27 05:51:00 26954.99 37403.34 421.04
10/07/27 05:54:00 26956.78 37402.41 421.02
10/07/27 05:57:00 26956.13 37403.23 421.00
10/07/27 06:00:00 26957.91 37402.31 420.98
10/07/27 06:03:00 26959.69 37401.39 420.95
10/07/27 06:06:00 26959.05 37402.22 420.93
10/07/27 06:09:00 26960.82 37401.30 420.91
10/07/27 06:12:00 26960.17 37402.13 420.89
10/07/27 06:15:00 26961.96 37401.20 420.87
10/07/27 06:18:00 26961.30 37402.03 420.85
10/07/27 06:21:00 26963.09 37401.10 420.83
10/07/27 06:24:00 26962.44 37401.92 420.81
10/07/27 06:27:00 26964.21 37401.01 420.79
10/07/27 06:30:00 26963.56 37401.84 420.77
10/07/27 06:33:00 26965.35 37400.92 420.75
10/07/27 06:36:00 26964.70 37401.75 420.73
10/07/27 06:39:00 26966.48 37400.82 420.71
10/07/27 06:42:00 26965.83 37401.65 420.69
10/07/27 06:45:00 26967.62 37400.72 420.67
10/07/27 06:48:00 26969.40 37399.79 420.65
10/07/27 06:51:00 26968.75 37400.62 420.63
10/07/27 06:54:00 26970.53 37399.70 420.61
10/07/27 06:57:00 26969.88 37400.54 420.59
10/07/27 07:00:00 26971.67 37399.60 420.57
10/07/27 07:03:00 26971.02 37400.43 420.55
10/07/27 07:06:00 26972.80 37399.50 420.53
10/07/27 07:09:00 26972.14 37400.33 420.51
10/07/27 07:12:00 26973.93 37399.41 420.49
10/07/27 07:15:00 26973.28 37400.24 420.47
10/07/27 07:18:00 26975.05 37399.32 420.45
10/07/27 07:21:00 26974.40 37400.15 420.43
10/07/27 07:24:00 26976.20 37399.21 420.41
10/07/27 07:27:00 26975.54 37400.04 420.39
10/07/27 07:30:00 26977.32 37399.12 420.37
10/07/27 07:33:00 26979.11 37398.20 420.35
10/07/27 07:36:00 26978.45 37399.04 420.33
10/07/27 07:39:00 26980.23 37398.11 420.31
10/07/27 07:42:00 26979.58 37398.94 420.29
10/07/27 07:45:00 26981.38 37398.01 420.27
10/07/27 07:48:00 26980.72 37398.84 420.25
10/07/27 07:51:00 26982.50 37397.91 420.23
10/07/27 07:54:00 26981.85 37398.75 420.21
10/07/27 07:57:00 26983.63 37397.82 420.19
10/07/27 08:00:00 26982.98 37398.65 420.17
10/07/27 08:03:00 26984.76 37397.72 420.15
10/07/27 08:06:00 26984.11 37398.55 420.13
10/07/27 08:09:00 26985.90 37397.62 420.11
10/07/27 08:12:00 26985.25 37398.45 420.09
10/07/27 08:15:00 26987.03 37397.53 420.07
10/07/27 08:18:00 26988.81 37396.61 420.05
10/07/27 08:21:00 26988.16 37397.44 420.03
10/07/27 08:24:00 26989.94 37396.51 420.01
10/07/27 08:27:00 26989.29 37397.34 419.99
10/07/27 08:30:00 26991.08 37396.41 419.97
10/07/27 08:33:00 26990.42 37397.24 419.95
10/07/27 08:36:00 26992.21 37396.31 419.93
10/07/27 08:39:00 26991.56 37397.14 419.91
10/07/27 08:42:00 26993.34 37396.21 419.89
10/07/27 08:45:00 26992.69 37397.05 419.87
10/07/27 08:48:00 26994.46 37396.13 419.85
10/07/27 08:51:00 26993.81 37396.96 419.83
10/07/27 08:54:00 26995.60 37396.02 419.81
10/07/27 08:57:00 26994.95 37396.85 419.79
10/07/27 09:00:00 26996.73 37395.93 419.77
10/07/27 09:03:00 26998.52 37395.01 419.75
10/07/27 09:06:00 26997.86 37395.84 419.73
10/07/27 09:09:00 26999.64 37394.91 419.71
10/07/27 09:12:00 26998.99 37395.74 419.69
10/07/27 09:15:00 27000.78 37394.80 419.67
10/07/27 09:18:00 27000.13 37395.64 419.65
10/07/27 09:21:00 27001.92 37394.71 419.63
10/07/27 09:24:00 27001.26 37395.54 419.61
10/07/27 09:27:00 27003.04 37394.62 419.59
10/07/27 09:30:00 27002.38 37395.45 419.57
10/07/27 09:33:00 27004.17 37394.53 419.55
10/07/27 09:36:00 27003.51 37395.35 419.53
10/07/27 09:39:00 27005.31 37394.42 419.51
10/07/27 09:42:00 27004.65 37395.25 419.49
10/07/27 09:45:00 27006.44 37394.33 419.47
10/07/27 09:48:00 27008.22 37393.39 419.45
10/07/27 09:51:00 27007.57 37394.23 419.43
10/07/27 09:54:00 27009.35 37393.30 419.41
10/07/27 09:57:00 27008.70 37394.13 419.39
10/07/27 10:00:00 27010.49 37393.20 419.37
10/07/27 10:03:00 27009.84 37394.03 419.35
10/07/27 10:06:00 27011.62 37393.11 419.33
10/07/27 10:09:00 27010.96 37393.94 419.31
10/07/27 10:12:00 27012.74 37393.02 419.29
10/07/27 10:15:00 27012.09 37393.85 419.27
10/07/27 10:18:00 27013.87 37392.92 419.25
10/07/27 10:21:00 27013.22 37393.75 419.23
10/07/27 10:24:00 27015.02 37392.82 419.21
10/07/27 10:27:00 27014.36 37393.65 419.19
10/07/27 10:30:00 27016.14 37392.73 419.17
10/07/27 10:33:00 27017.92 37391.80 419.15
10/07/27 10:36:00 27017.27 37392.63 419.13
10/07/27 10:39:00 27019.05 37391.70 419.11
10/07/27 10:42:00 27018.40 37392.54 419.09
10/07/27 10:45:00 27020.18 37391.60 419.07
10/07/27 10:48:00 27019.53 37392.43 419.05
10/07/27 10:51:00 27021.32 37391.50 419.03
10/07/27 10:54:00 27020.67 37392.33 419.01
10/07/27 10:57:00 27022.45 37391.41 418.99
10/07/27 11:00:00 27021.80 37392.23 418.96
10/07/27 11:03:00 27023.58 37391.32 418.94
10/07/27 11:06:00 27022.92 37392.14 418.92
10/07/27 11:09:00 27024.71 37391.22 418.90
10/07/27 11:12:00 27024.05 37392.05 418.88
10/07/27 11:15:00 27025.84 37391.12 418.86
10/07/27 11:18:00 27027.63 37390.19 418.84
10/07/27 11:21:00 27026.97 37391.02 418.82
10/07/27 11:24:00 27028.75 37390.10 418.80
10/07/27 11:27:00 27028.10 37390.93 418.78
10/07/27 11:30:00 27029.88 37389.99 418.76
10/07/27 11:33:00 27029.23 37390.83 418.74
10/07/27 11:36:00 27031.02 37389.89 418.72
10/07/27 11:39:00 27030.37 37390.73 418.70
10/07/27 11:42:00 27032.15 37389.79 418.68
10/07/27 11:45:00 27031.50 37390.63 418.66
10/07/27 11:48:00 27033.28 37389.70 418.64
10/07/27 11:51:00 27032.62 37390.54 418.62
10/07/27 11:54:00 27034.41 37389.61 418.60
10/07/27 11:57:00 27033.76 37390.44 418.58
10/07/27 12:00:00 27035.55 37389.50 418.56
10/07/27 12:03:00 27037.33 37388.57 418.54
10/07/27 12:06:00 27036.68 37389.41 418.52
10/07/27 12:09:00 27038.47 37388.47 418.50
10/07/27 12:12:00 27037.82 37389.30 418.48
10/07/27 12:15:00 27039.58 37388.38 418.46
10/07/27 12:18:00 27038.93 37389.22 418.44
10/07/27 12:21:00 27040.72 37388.28 418.42
10/07/27 12:24:00 27040.07 37389.11 418.40
10/07/27 12:27:00 27041.85 37388.19 418.38
10/07/27 12:30:00 27041.20 37389.02 418.36
10/07/27 12:33:00 27042.97 37388.09 418.34
10/07/27 12:36:00 27042.32 37388.93 418.32
10/07/27 12:39:00 27044.11 37387.98 418.30
10/07/27 12:42:00 27043.46 37388.82 418.28
10/07/27 12:45:00 27045.24 37387.89 418.26
10/07/27 12:48:00 27047.03 37386.96 418.24
10/07/27 12:51:00 27046.38 37387.80 418.22
10/07/27 12:54:00 27048.16 37386.87 418.20
10/07/27 12:57:00 27047.51 37387.70 418.18
10/07/27 13:00:00 27049.28 37386.77 418.16
10/07/27 13:03:00 27048.63 37387.61 418.14
10/07/27 13:06:00 27050.41 37386.67 418.12
10/07/27 13:09:00 27049.76 37387.50 418.10
10/07/27 13:12:00 27051.55 37386.57 418.08
10/07/27 13:15:00 27050.90 37387.40 418.06
10/07/27 13:18:00 27052.68 37386.48 418.04
10/07/27 13:21:00 27052.02 37387.31 418.02
10/07/27 13:24:00 27053.81 37386.38 418.00
10/07/27 13:27:00 27053.16 37387.21 417.98
10/07/27 13:30:00 27054.95 37386.27 417.96
10/07/27 13:33:00 27056.72 37385.36 417.94
10/07/27 13:36:00 27056.07 37386.19 417.92
10/07/27 13:39:00 27057.86 37385.25 417.90
10/07/27 13:42:00 27057.21 37386.08 417.88
10/07/27 13:45:00 27058.99 37385.15 417.86
10/07/27 13:48:00 27058.34 37385.98 417.84
10/07/27 13:51:00 27060.11 37385.05 417.82
10/07/27 13:54:00 27059.46 37385.89 417.80
10/07/27 13:57:00 27061.25 37384.95 417.78
10/07/27 14:00:00 27060.60 37385.78 417.76
10/07/27 14:03:00 27062.38 37384.86 417.74
10/07/27 14:06:00 27061.72 37385.69 417.72
10/07/27 14:09:00 27063.51 37384.76 417.70
10/07/27 14:12:00 27062.85 37385.59 417.68
10/07/27 14:15:00 27064.64 37384.66 417.66
10/07/27 14:18:00 27066.43 37383.72 417.64
10/07/27 14:21:00 27065.78 37384.55 417.62
10/07/27 14:24:00 27067.55 37383.63 417.60
10/07/27 14:27:00 27066.90 37384.46 417.58
10/07/27 14:30:00 27068.68 37383.54 417.56
10/07/27 14:33:00 27068.03 37384.36 417.54
10/07/27 14:36:00 27069.82 37383.43 417.52
10/07/27 14:39:00 27069.17 37384.26 417.50
10/07/27 14:42:00 27070.96 37383.33 417.48
10/07/27 14:45:00 27070.30 37384.16 417.46
10/07/27 14:48:00 27072.08 37383.23 417.44
10/07/27 14:51:00 27071.43 37384.07 417.42
10/07/27 14:54:00 27073.22 37383.13 417.40
10/07/27 14:57:00 27072.57 37383.96 417.38
10/07/27 15:00:00 27074.33 37383.04 417.36
10/07/27 15:03:00 27076.13 37382.11 417.34
10/07/27 15:06:00 27075.47 37382.93 417.32
10/07/27 15:09:00 27077.26 37382.01 417.30
10/07/27 15:12:00 27076.60 37382.84 417.28
10/07/27 15:15:00 27078.38 37381.91 417.26
10/07/27 15:18:00 27077.72 37382.75 417.24
10/07/27 15:21:00 27079.51 37381.80 417.22
10/07/27 15:24:00 27078.86 37382.64 417.19
10/07/27 15:27:00 27080.65 37381.70 417.17
10/07/27 15:30:00 27080.00 37382.54 417.15
10/07/27 15:33:00 27081.77 37381.61 417.13
10/07/27 15:36:00 27081.12 37382.45 417.11
10/07/27 15:39:00 27082.91 37381.51 417.09
10/07/27 15:42:00 27082.26 37382.34 417.07
10/07/27 15:45:00 27084.03 37381.42 417.05
10/07/27 15:48:00 27085.82 37380.48 417.03
10/07/27 15:51:00 27085.17 37381.32 417.01
10/07/27 15:54:00 27086.95 37380.38 416.99
10/07/27 15:57:00 27086.30 37381.21 416.97
10/07/27 16:00:00 27088.08 37380.29 416.95
10/07/27 16:03:00 27087.43 37381.12 416.93
10/07/27 16:06:00 27089.21 37380.18 416.91
10/07/27 16:09:00 27088.56 37381.02 416.89
10/07/27 16:12:00 27090.34 37380.08 416.87
10/07/27 16:15:00 27089.69 37380.91 416.85
10/07/27 16:18:00 27091.46 37379.99 416.83
10/07/27 16:21:00 27090.82 37380.82 416.81
10/07/27 16:24:00 27092.60 37379.88 416.79
10/07/27 16:27:00 27091.95 37380.71 416.77
10/07/27 16:30:00 27093.73 37379.79 416.75
10/07/27 16:33:00 27095.51 37378.86 416.73
10/07/27 16:36:00 27094.86 37379.69 416.71
10/07/27 16:39:00 27096.64 37378.76 416.69
10/07/27 16:42:00 27095.99 37379.59 416.67
10/07/27 16:45:00 27097.77 37378.66 416.65
10/07/27 16:48:00 27097.12 37379.49 416.63
10/07/27 16:51:00 27098.91 37378.55 416.61
10/07/27 16:54:00 27098.25 37379.38 416.59
10/07/27 16:57:00 27100.03 37378.46 416.57
10/07/27 17:00:00 27099.38 37379.29 416.55
10/07/27 17:03:00 27101.16 37378.36 416.53
10/07/27 17:06:00 27100.51 37379.19 416.51
10/07/27 17:09:00 27102.29 37378.26 416.49
10/07/27 17:12:00 27101.64 37379.09 416.47
10/07/27 17:15:00 27103.43 37378.16 416.45
10/07/27 17:18:00 27105.21 37377.23 416.43
10/07/27 17:21:00 27104.55 37378.06 416.41
10/07/27 17:24:00 27106.33 37377.13 416.39
10/07/27 17:27:00 27105.68 37377.96 416.37
10/07/27 17:30:00 27107.47 37377.03 416.35
10/07/27 17:33:00 27106.82 37377.86 416.33
10/07/27 17:36:00 27108.59 37376.93 416.31
10/07/27 17:39:00 27107.94 37377.76 416.29
10/07/27 17:42:00 27109.73 37376.83 416.27
10/07/27 17:45:00 27109.07 37377.66 416.25
10/07/27 17:48:00 27110.86 37376.73 416.23
10/07/27 17:51:00 27110.20 37377.56 416.21
10/07/27 17:54:00 27111.99 37376.62 416.19
10/07/27 17:57:00 27111.33 37377.46 416.17
10/07/27 18:00:00 27113.12 37376.52 416.15
10/07/27 18:03:00 27114.90 37375.60 416.13
10/07/27 18:06:00 27114.24 37376.43 416.11
10/07/27 18:09:00 27116.03 37375.50 416.09
10/07/27 18:12:00 27115.37 37376.33 416.07
10/07/27 18:15:00 27117.16 37375.39 416.05
10/07/27 18:18:00 27116.51 37376.23 416.03
10/07/27 18:21:00 27118.29 37375.29 416.01
10/07/27 18:24:00 27117.63 37376.12 415.99
10/07/27 18:27:00 27119.42 37375.19 415.97
10/07/27 18:30:00 27118.77 37376.03 415.95
10/07/27 18:33:00 27120.56 37375.09 415.93
10/07/27 18:36:00 27119.91 37375.92 415.91
10/07/27 18:39:00 27121.68 37374.98 415.89
10/07/27 18:42:00 27121.03 37375.82 415.87
10/07/27 18:45:00 27122.80 37374.89 415.85
10/07/27 18:48:00 27124.60 37373.95 415.83
10/07/27 18:51:00 27123.95 37374.79 415.81
10/07/27 18:54:00 27125.72 37373.86 415.79
10/07/27 18:57:00 27125.07 37374.70 415.77
10/07/27 19:00:00 27126.85 37373.75 415.75
10/07/27 19:03:00 27126.20 37374.59 415.73
10/07/27 19:06:00 27127.99 37373.65 415.71
10/07/27 19:09:00 27127.33 37374.48 415.69
10/07/27 19:12:00 27129.11 37373.55 415.67
10/07/27 19:15:00 27128.45 37374.39 415.65
10/07/27 19:18:00 27130.25 37373.45 415.62
10/07/27 19:21:00 27129.60 37374.29 415.60
10/07/27 19:24:00 27131.37 37373.36 415.58
10/07/27 19:27:00 27130.72 37374.19 415.56
10/07/27 19:30:00 27132.49 37373.25 415.54
10/07/27 19:33:00 27134.29 37372.32 415.52
10/07/27 19:36:00 27133.63 37373.15 415.50
10/07/27 19:39:00 27135.41 37372.22 415.48
10/07/27 19:42:00 27134.76 37373.06 415.46
10/07/27 19:45:00 27136.54 37372.12 415.44
10/07/27 19:48:00 27135.89 37372.96 415.42
10/07/27 19:51:00 27137.68 37372.02 415.40
10/07/27 19:54:00 27137.02 37372.85 415.38
10/07/27 19:57:00 27138.81 37371.91 415.36
10/07/27 20:00:00 27138.15 37372.75 415.34
10/07/27 20:03:00 27139.94 37371.82 415.32
10/07/27 20:06:00 27139.28 37372.64 415.30
10/07/27 20:09:00 27141.07 37371.71 415.28
10/07/27 20:12:00 27140.41 37372.54 415.26
10/07/27 20:15:00 27142.20 37371.62 415.24
10/07/27 20:18:00 27143.98 37370.68 415.22
10/07/27 20:21:00 27143.32 37371.51 415.20
10/07/27 20:24:00 27145.10 37370.58 415.18
10/07/27 20:27:00 27144.45 37371.41 415.16
10/07/27 20:30:00 27146.24 37370.47 415.14
10/07/27 20:33:00 27145.59 37371.31 415.12
10/07/27 20:36:00 27147.36 37370.38 415.10
10/07/27 20:39:00 27146.71 37371.21 415.08
10/07/27 20:42:00 27148.48 37370.28 415.06
10/07/27 20:45:00 27147.83 37371.12 415.04
10/07/27 20:48:00 27149.62 37370.17 415.02
10/07/27 20:51:00 27148.97 37371.01 415.00
10/07/27 20:54:00 27150.76 37370.07 414.98
10/07/27 20:57:00 27150.11 37370.91 414.96
10/07/27 21:00:00 27151.88 37369.97 414.94
10/07/27 21:03:00 27153.66 37369.04 414.92
10/07/27 21:06:00 27153.01 37369.87 414.90
10/07/27 21:09:00 27154.79 37368.94 414.88
10/07/27 21:12:00 27154.13 37369.78 414.86
10/07/27 21:15:00 27155.93 37368.83 414.84
10/07/27 21:18:00 27155.28 37369.66 414.82
10/07/27 21:21:00 27157.05 37368.73 414.80
10/07/27 21:24:00 27156.40 37369.57 414.78
10/07/27 21:27:00 27158.17 37368.64 414.76
10/07/27 21:30:00 27157.52 37369.47 414.74
10/07/27 21:33:00 27159.30 37368.53 414.72
10/07/27 21:36:00 27158.66 37369.37 414.70
10/07/27 21:39:00 27160.44 37368.43 414.68
10/07/27 21:42:00 27159.79 37369.26 414.66
10/07/27 21:45:00 27161.57 37368.33 414.64
10/07/27 21:48:00 27163.35 37367.39 414.62
10/07/27 21:51:00 27162.69 37368.23 414.60
10/07/27 21:54:00 27164.48 37367.29 414.58
10/07/27 21:57:00 27163.82 37368.13 414.56
10/07/27 22:00:00 27165.61 37367.19 414.54
10/07/27 22:03:00 27164.96 37368.02 414.52
10/07/27 22:06:00 27166.74 37367.08 414.50
10/07/27 22:09:00 27166.09 37367.93 414.48
10/07/27 22:12:00 27167.87 37366.98 414.46
10/07/27 22:15:00 27167.21 37367.82 414.44
10/07/27 22:18:00 27169.00 37366.88 414.42
10/07/27 22:21:00 27168.34 37367.71 414.40
10/07/27 22:24:00 27170.13 37366.78 414.38
10/07/27 22:27:00 27169.47 37367.61 414.36
10/07/27 22:30:00 27171.25 37366.68 414.34
10/07/27 22:33:00 27173.05 37365.74 414.32
10/07/27 22:36:00 27172.39 37366.57 414.30
10/07/27 22:39:00 27174.17 37365.64 414.28
10/07/27 22:42:00 27173.52 37366.48 414.26
10/07/27 22:45:00 27175.29 37365.54 414.24
10/07/27 22:48:00 27174.64 37366.38 414.22
10/07/27 22:51:00 27176.43 37365.44 414.20
10/07/27 22:54:00 27175.78 37366.27 414.18
10/07/27 22:57:00 27177.56 37365.34 414.16
10/07/27 23:00:00 27176.90 37366.17 414.13
10/07/27 23:03:00 27178.68 37365.23 414.11
10/07/27 23:06:00 27178.03 37366.07 414.09
10/07/27 23:09:00 27179.82 37365.12 414.07
10/07/27 23:12:00 27179.17 37365.96 414.05
10/07/27 23:15:00 27180.95 37365.03 414.03
10/07/27 23:18:00 27182.73 37364.09 414.01
10/07/27 23:21:00 27182.08 37364.93 413.99
10/07/27 23:24:00 27183.86 37363.99 413.97
10/07/27 23:27:00 27183.21 37364.82 413.95
10/07/27 23:30:00 27184.99 37363.89 413.93
10/07/27 23:33:00 27184.33 37364.72 413.91
10/07/27 23:36:00 27186.12 37363.79 413.89
10/07/27 23:39:00 27185.46 37364.62 413.87
10/07/27 23:42:00 27187.24 37363.68 413.85
10/07/27 23:45:00 27186.58 37364.52 413.83
10/07/27 23:48:00 27188.37 37363.58 413.81
10/07/27 23:51:00 27187.72 37364.41 413.79
10/07/27 23:54:00 27189.50 37363.48 413.77
10/07/27 23:57:00 27188.85 37364.30 413.75
10/07/28 00:00:00 27190.63 37363.38 413.73
10/07/28 00:03:00 27192.41 37362.44 413.71
10/07/28 00:06:00 27191.76 37363.27 413.69
10/07/28 00:09:00 27193.54 37362.34 413.67
10/07/28 00:12:00 27192.89 37363.17 413.65
10/07/28 00:15:00 27194.68 37362.23 413.63
10/07/28 00:18:00 27194.02 37363.06 413.61
10/07/28 00:21:00 27195.79 37362.12 413.59
10/07/28 00:24:00 27195.14 37362.96 413.57
10/07/28 00:27:00 27196.92 37362.03 413.55
10/07/28 00:30:00 27196.27 37362.87 413.53
10/07/28 00:33:00 27198.06 37361.93 413.51
10/07/28 00:36:00 27197.40 37362.76 413.49
10/07/28 00:39:00 27199.19 37361.82 413.47
10/07/28 00:42:00 27198.54 37362.66 413.45
10/07/28 00:45:00 27200.31 37361.72 413.43
10/07/28 00:48:00 27202.10 37360.78 413.41
10/07/28 00:51:00 27201.45 37361.62 413.39
10/07/28 00:54:00 27203.23 37360.68 413.37
10/07/28 00:57:00 27202.57 37361.51 413.35
10/07/28 01:00:00 27204.35 37360.58 413.33
10/07/28 01:03:00 27203.70 37361.41 413.31
10/07/28 01:06:00 27205.49 37360.46 413.29
10/07/28 01:09:00 27204.84 37361.30 413.27
10/07/28 01:12:00 27206.60 37360.37 413.25
10/07/28 01:15:00 27205.95 37361.21 413.23
10/07/28 01:18:00 27207.74 37360.27 413.21
10/07/28 01:21:00 27207.09 37361.11 413.19
10/07/28 01:24:00 27208.87 37360.16 413.17
10/07/28 01:27:00 27208.22 37361.00 413.15
10/07/28 01:30:00 27209.99 37360.06 413.13
10/07/28 01:33:00 27211.78 37359.12 413.11
10/07/28 01:36:00 27211.12 37359.96 413.09
10/07/28 01:39:00 27212.90 37359.02 413.07
10/07/28 01:42:00 27212.25 37359.86 413.05
10/07/28 01:45:00 27214.03 37358.92 413.03
10/07/28 01:48:00 27213.38 37359.75 413.01
10/07/28 01:51:00 27215.17 37358.82 412.99
10/07/28 01:54:00 27214.52 37359.65 412.97
10/07/28 01:57:00 27216.29 37358.71 412.95
10/07/28 02:00:00 27215.63 37359.55 412.93
10/07/28 02:03:00 27217.43 37358.60 412.91
10/07/28 02:06:00 27216.78 37359.44 412.89
10/07/28 02:09:00 27218.55 37358.50 412.87
10/07/28 02:12:00 27217.90 37359.34 412.85
10/07/28 02:15:00 27219.68 37358.40 412.83
10/07/28 02:18:00 27221.47 37357.46 412.81
10/07/28 02:21:00 27220.82 37358.29 412.79
10/07/28 02:24:00 27222.60 37357.36 412.77
10/07/28 02:27:00 27221.94 37358.19 412.74
10/07/28 02:30:00 27223.72 37357.25 412.72
10/07/28 02:33:00 27223.07 37358.09 412.70
10/07/28 02:36:00 27224.84 37357.15 412.68
10/07/28 02:39:00 27224.19 37357.99 412.66
10/07/28 02:42:00 27225.98 37357.04 412.64
10/07/28 02:45:00 27225.33 37357.88 412.62
10/07/28 02:48:00 27227.11 37356.95 412.60
10/07/28 02:51:00 27226.46 37357.78 412.58
10/07/28 02:54:00 27228.23 37356.84 412.56
10/07/28 02:57:00 27227.58 37357.67 412.54
10/07/28 03:00:00 27229.35 37356.74 412.52
10/07/28 03:03:00 27231.15 37355.79 412.50
10/07/28 03:06:00 27230.50 37356.62 412.48
10/07/28 03:09:00 27232.27 37355.69 412.46
10/07/28 03:12:00 27231.62 37356.52 412.44
10/07/28 03:15:00 27233.39 37355.59 412.42
10/07/28 03:18:00 27232.74 37356.42 412.40
10/07/28 03:21:00 27234.52 37355.49 412.38
10/07/28 03:24:00 27233.87 37356.32 412.36
10/07/28 03:27:00 27235.66 37355.38 412.34
10/07/28 03:30:00 27235.01 37356.21 412.32
10/07/28 03:33:00 27236.78 37355.28 412.30
10/07/28 03:36:00 27236.13 37356.12 412.28
10/07/28 03:39:00 27237.91 37355.18 412.26
10/07/28 03:42:00 27237.25 37356.01 412.24
10/07/28 03:45:00 27239.05 37355.07 412.22
10/07/28 03:48:00 27240.82 37354.13 412.20
10/07/28 03:51:00 27240.17 37354.97 412.18
10/07/28 03:54:00 27241.95 37354.03 412.16
10/07/28 03:57:00 27241.30 37354.86 412.14
10/07/28 04:00:00 27243.08 37353.92 412.12
10/07/28 04:03:00 27242.43 37354.75 412.10
10/07/28 04:06:00 27244.20 37353.82 412.08
10/07/28 04:09:00 27243.54 37354.66 412.06
10/07/28 04:12:00 27245.34 37353.71 412.04
10/07/28 04:15:00 27244.69 37354.55 412.02
10/07/28 04:18:00 27246.47 37353.61 412.00
10/07/28 04:21:00 27245.82 37354.44 411.98
10/07/28 04:24:00 27247.60 37353.50 411.96
10/07/28 04:27:00 27246.94 37354.34 411.94
10/07/28 04:30:00 27248.72 37353.40 411.92
10/07/28 04:33:00 27250.50 37352.46 411.90
10/07/28 04:36:00 27249.85 37353.30 411.88
10/07/28 04:39:00 27251.63 37352.35 411.86
10/07/28 04:42:00 27250.98 37353.19 411.84
10/07/28 04:45:00 27252.76 37352.25 411.82
10/07/28 04:48:00 27252.11 37353.09 411.80
10/07/28 04:51:00 27253.89 37352.14 411.78
10/07/28 04:54:00 27253.24 37352.98 411.76
10/07/28 04:57:00 27255.02 37352.04 411.74
10/07/28 05:00:00 27254.37 37352.87 411.72
10/07/28 05:03:00 27256.15 37351.94 411.70
10/07/28 05:06:00 27255.50 37352.77 411.68
10/07/28 05:09:00 27257.27 37351.84 411.66
10/07/28 05:12:00 27256.62 37352.67 411.64
10/07/28 05:15:00 27258.41 37351.73 411.62
10/07/28 05:18:00 27260.18 37350.79 411.60
10/07/28 05:21:00 27259.53 37351.62 411.58
10/07/28 05:24:00 27261.32 37350.69 411.56
10/07/28 05:27:00 27260.66 37351.52 411.54
10/07/28 05:30:00 27262.44 37350.59 411.52
10/07/28 05:33:00 27261.78 37351.41 411.50
10/07/28 05:36:00 27263.57 37350.47 411.48
10/07/28 05:39:00 27262.92 37351.31 411.45
10/07/28 05:42:00 27264.69 37350.37 411.43
10/07/28 05:45:00 27264.04 37351.20 411.41
10/07/28 05:48:00 27265.83 37350.27 411.39
10/07/28 05:51:00 27265.17 37351.10 411.37
10/07/28 05:54:00 27266.96 37350.15 411.35
10/07/28 05:57:00 27266.30 37350.98 411.33
10/07/28 06:00:00 27268.08 37350.06 411.31
10/07/28 06:03:00 27269.86 37349.12 411.29
10/07/28 06:06:00 27269.21 37349.95 411.27
10/07/28 06:09:00 27271.00 37349.00 411.25
10/07/28 06:12:00 27270.34 37349.84 411.23
10/07/28 06:15:00 27272.11 37348.91 411.21
10/07/28 06:18:00 27271.46 37349.74 411.19
10/07/28 06:21:00 27273.24 37348.80 411.17
10/07/28 06:24:00 27272.59 37349.63 411.15
10/07/28 06:27:00 27274.37 37348.69 411.13
10/07/28 06:30:00 27273.72 37349.53 411.11
10/07/28 06:33:00 27275.50 37348.59 411.09
10/07/28 06:36:00 27274.84 37349.42 411.07
10/07/28 06:39:00 27276.63 37348.48 411.05
10/07/28 06:42:00 27275.97 37349.32 411.03
10/07/28 06:45:00 27277.76 37348.38 411.01
10/07/28 06:48:00 27279.54 37347.43 410.99
10/07/28 06:51:00 27278.88 37348.27 410.97
10/07/28 06:54:00 27280.66 37347.33 410.95
10/07/28 06:57:00 27280.01 37348.17 410.93
10/07/28 07:00:00 27281.79 37347.22 410.91
10/07/28 07:03:00 27281.14 37348.05 410.89
10/07/28 07:06:00 27282.93 37347.11 410.87
10/07/28 07:09:00 27282.27 37347.95 410.85
10/07/28 07:12:00 27284.05 37347.01 410.83
10/07/28 07:15:00 27283.40 37347.84 410.81
10/07/28 07:18:00 27285.18 37346.91 410.79
10/07/28 07:21:00 27284.52 37347.74 410.77
10/07/28 07:24:00 27286.30 37346.80 410.75
10/07/28 07:27:00 27285.65 37347.64 410.73
10/07/28 07:30:00 27287.43 37346.70 410.71
10/07/28 07:33:00 27289.21 37345.75 410.69
10/07/28 07:36:00 27288.56 37346.59 410.67
10/07/28 07:39:00 27290.34 37345.65 410.65
10/07/28 07:42:00 27289.69 37346.48 410.63
10/07/28 07:45:00 27291.47 37345.55 410.61
10/07/28 07:48:00 27290.81 37346.38 410.59
10/07/28 07:51:00 27292.59 37345.44 410.57
10/07/28 07:54:00 27291.94 37346.28 410.55
10/07/28 07:57:00 27293.72 37345.33 410.53
10/07/28 08:00:00 27293.07 37346.16 410.51
10/07/28 08:03:00 27294.86 37345.21 410.49
10/07/28 08:06:00 27294.21 37346.06 410.47
10/07/28 08:09:00 27295.97 37345.13 410.45
10/07/28 08:12:00 27295.32 37345.96 410.43
10/07/28 08:15:00 27297.11 37345.02 410.41
10/07/28 08:18:00 27298.89 37344.07 410.39
10/07/28 08:21:00 27298.24 37344.91 410.37
10/07/28 08:24:00 27300.01 37343.97 410.35
10/07/28 08:27:00 27299.35 37344.80 410.33
10/07/28 08:30:00 27301.15 37343.86 410.31
10/07/28 08:33:00 27300.50 37344.70 410.29
10/07/28 08:36:00 27302.27 37343.75 410.27
10/07/28 08:39:00 27301.62 37344.59 410.24
10/07/28 08:42:00 27303.39 37343.65 410.22
10/07/28 08:45:00 27302.74 37344.49 410.20
10/07/28 08:48:00 27304.52 37343.54 410.18
10/07/28 08:51:00 27303.86 37344.37 410.16
10/07/28 08:54:00 27305.67 37343.43 410.14
10/07/28 08:57:00 27305.01 37344.26 410.12
10/07/28 09:00:00 27306.79 37343.32 410.10
10/07/28 09:03:00 27308.56 37342.38 410.08
10/07/28 09:06:00 27307.91 37343.22 410.06
10/07/28 09:09:00 27309.69 37342.28 410.04
10/07/28 09:12:00 27309.03 37343.11 410.02
10/07/28 09:15:00 27310.82 37342.17 410.00
10/07/28 09:18:00 27310.17 37343.01 409.98
10/07/28 09:21:00 27311.95 37342.07 409.96
10/07/28 09:24:00 27311.29 37342.90 409.94
10/07/28 09:27:00 27313.07 37341.96 409.92
10/07/28 09:30:00 27312.42 37342.80 409.90
10/07/28 09:33:00 27314.19 37341.86 409.88
10/07/28 09:36:00 27313.54 37342.70 409.86
10/07/28 09:39:00 27315.33 37341.75 409.84
10/07/28 09:42:00 27314.68 37342.59 409.82
10/07/28 09:45:00 27316.45 37341.64 409.80
10/07/28 09:48:00 27318.23 37340.71 409.78
10/07/28 09:51:00 27317.58 37341.54 409.76
10/07/28 09:54:00 27319.36 37340.59 409.74
10/07/28 09:57:00 27318.71 37341.43 409.72
10/07/28 10:00:00 27320.48 37340.49 409.70
10/07/28 10:03:00 27319.83 37341.32 409.68
10/07/28 10:06:00 27321.61 37340.38 409.66
10/07/28 10:09:00 27320.95 37341.21 409.64
10/07/28 10:12:00 27322.75 37340.27 409.62
10/07/28 10:15:00 27322.09 37341.11 409.60
10/07/28 10:18:00 27323.87 37340.17 409.58
10/07/28 10:21:00 27323.21 37341.01 409.56
10/07/28 10:24:00 27324.99 37340.06 409.54
10/07/28 10:27:00 27324.34 37340.89 409.52
10/07/28 10:30:00 27326.13 37339.94 409.50
10/07/28 10:33:00 27327.91 37339.01 409.48
10/07/28 10:36:00 27327.26 37339.84 409.46
10/07/28 10:39:00 27329.03 37338.90 409.44
10/07/28 10:42:00 27328.38 37339.74 409.42
10/07/28 10:45:00 27330.16 37338.80 409.40
10/07/28 10:48:00 27329.51 37339.63 409.38
10/07/28 10:51:00 27331.29 37338.69 409.36
10/07/28 10:54:00 27330.63 37339.52 409.34
10/07/28 10:57:00 27332.41 37338.58 409.32
10/07/28 11:00:00 27331.75 37339.41 409.30
10/07/28 11:03:00 27333.54 37338.46 409.28
10/07/28 11:06:00 27332.89 37339.31 409.26
10/07/28 11:09:00 27334.67 37338.36 409.24
10/07/28 11:12:00 27334.02 37339.20 409.22
10/07/28 11:15:00 27335.79 37338.25 409.20
10/07/28 11:18:00 27337.57 37337.31 409.18
10/07/28 11:21:00 27336.92 37338.15 409.16
10/07/28 11:24:00 27338.70 37337.20 409.14
10/07/28 11:27:00 27338.05 37338.04 409.12
10/07/28 11:30:00 27339.82 37337.10 409.10
10/07/28 11:33:00 27339.17 37337.93 409.07
10/07/28 11:36:00 27340.95 37337.00 409.05
10/07/28 11:39:00 27340.29 37337.83 409.03
10/07/28 11:42:00 27342.08 37336.89 409.01
10/07/28 11:45:00 27341.42 37337.73 408.99
10/07/28 11:48:00 27343.20 37336.78 408.97
10/07/28 11:51:00 27342.55 37337.61 408.95
10/07/28 11:54:00 27344.34 37336.66 408.93
10/07/28 11:57:00 27343.69 37337.51 408.91
10/07/28 12:00:00 27345.46 37336.56 408.89
10/07/28 12:03:00 27347.24 37335.62 408.87
10/07/28 12:06:00 27346.59 37336.46 408.85
10/07/28 12:09:00 27348.37 37335.52 408.83
10/07/28 12:12:00 27347.71 37336.35 408.81
10/07/28 12:15:00 27349.50 37335.40 408.79
10/07/28 12:18:00 27348.85 37336.24 408.77
10/07/28 12:21:00 27350.62 37335.29 408.75
10/07/28 12:24:00 27349.97 37336.13 408.73
10/07/28 12:27:00 27351.75 37335.18 408.71
10/07/28 12:30:00 27351.10 37336.02 408.69
10/07/28 12:33:00 27352.88 37335.08 408.67
10/07/28 12:36:00 27352.23 37335.91 408.65
10/07/28 12:39:00 27354.01 37334.97 408.63
10/07/28 12:42:00 27353.35 37335.81 408.61
10/07/28 12:45:00 27355.13 37334.86 408.59
10/07/28 12:48:00 27356.91 37333.92 408.57
10/07/28 12:51:00 27356.26 37334.75 408.55
10/07/28 12:54:00 27358.04 37333.81 408.53
10/07/28 12:57:00 27357.39 37334.65 408.51
10/07/28 13:00:00 27359.17 37333.70 408.49
10/07/28 13:03:00 27358.51 37334.54 408.47
10/07/28 13:06:00 27360.29 37333.59 408.45
10/07/28 13:09:00 27359.64 37334.43 408.43
10/07/28 13:12:00 27361.42 37333.49 408.41
10/07/28 13:15:00 27360.77 37334.32 408.39
10/07/28 13:18:00 27362.55 37333.39 408.37
10/07/28 13:21:00 27361.90 37334.21 408.35
10/07/28 13:24:00 27363.67 37333.27 408.33
10/07/28 13:27:00 27363.02 37334.11 408.31
10/07/28 13:30:00 27364.80 37333.17 408.29
10/07/28 13:33:00 27366.57 37332.22 408.27
10/07/28 13:36:00 27365.92 37333.05 408.25
10/07/28 13:39:00 27367.72 37332.10 408.23
10/07/28 13:42:00 27367.07 37332.94 408.21
10/07/28 13:45:00 27368.82 37332.00 408.19
10/07/28 13:48:00 27368.17 37332.84 408.17
10/07/28 13:51:00 27369.96 37331.89 408.15
10/07/28 13:54:00 27369.30 37332.73 408.13
10/07/28 13:57:00 27371.09 37331.78 408.11
10/07/28 14:00:00 27370.44 37332.62 408.09
10/07/28 14:03:00 27372.21 37331.68 408.07
10/07/28 14:06:00 27371.55 37332.52 408.05
10/07/28 14:09:00 27373.34 37331.57 408.03
10/07/28 14:12:00 27372.69 37332.41 408.01
10/07/28 14:15:00 27374.48 37331.46 407.99
10/07/28 14:18:00 27376.25 37330.51 407.96
10/07/28 14:21:00 27375.60 37331.34 407.94
10/07/28 14:24:00 27377.37 37330.41 407.92
10/07/28 14:27:00 27376.72 37331.25 407.90
10/07/28 14:30:00 27378.49 37330.30 407.88
10/07/28 14:33:00 27377.84 37331.14 407.86
10/07/28 14:36:00 27379.63 37330.18 407.84
10/07/28 14:39:00 27378.98 37331.02 407.82
10/07/28 14:42:00 27380.75 37330.08 407.80
10/07/28 14:45:00 27380.10 37330.91 407.78
10/07/28 14:48:00 27381.87 37329.97 407.76
10/07/28 14:51:00 27381.22 37330.82 407.74
10/07/28 14:54:00 27383.00 37329.86 407.72
10/07/28 14:57:00 27382.35 37330.71 407.70
10/07/28 15:00:00 27384.14 37329.76 407.68
10/07/28 15:03:00 27385.91 37328.80 407.66
10/07/28 15:06:00 27385.26 37329.64 407.64
10/07/28 15:09:00 27387.03 37328.70 407.62
10/07/28 15:12:00 27386.38 37329.54 407.60
10/07/28 15:15:00 27388.16 37328.59 407.58
10/07/28 15:18:00 27387.51 37329.43 407.56
10/07/28 15:21:00 27389.30 37328.48 407.54
10/07/28 15:24:00 27388.65 37329.31 407.52
10/07/28 15:27:00 27390.41 37328.38 407.50
10/07/28 15:30:00 27389.76 37329.21 407.48
10/07/28 15:33:00 27391.54 37328.26 407.46
10/07/28 15:36:00 27390.89 37329.10 407.44
10/07/28 15:39:00 27392.67 37328.15 407.42
10/07/28 15:42:00 27392.02 37329.00 407.40
10/07/28 15:45:00 27393.80 37328.04 407.38
10/07/28 15:48:00 27395.58 37327.09 407.36
10/07/28 15:51:00 27394.93 37327.93 407.34
10/07/28 15:54:00 27396.71 37326.98 407.32
10/07/28 15:57:00 27396.05 37327.82 407.30
10/07/28 16:00:00 27397.83 37326.88 407.28
10/07/28 16:03:00 27397.18 37327.71 407.26
10/07/28 16:06:00 27398.96 37326.77 407.24
10/07/28 16:09:00 27398.30 37327.61 407.22
10/07/28 16:12:00 27400.08 37326.66 407.20
10/07/28 16:15:00 27399.42 37327.50 407.18
10/07/28 16:18:00 27401.21 37326.55 407.16
10/07/28 16:21:00 27400.55 37327.39 407.14
10/07/28 16:24:00 27402.34 37326.44 407.12
10/07/28 16:27:00 27401.69 37327.28 407.10
10/07/28 16:30:00 27403.47 37326.33 407.08
10/07/28 16:33:00 27405.23 37325.39 407.06
10/07/28 16:36:00 27404.58 37326.22 407.04
10/07/28 16:39:00 27406.38 37325.27 407.02
10/07/28 16:42:00 27405.72 37326.11 407.00
10/07/28 16:45:00 27407.50 37325.16 406.98
10/07/28 16:48:00 27406.85 37326.00 406.96
10/07/28 16:51:00 27408.62 37325.06 406.94
10/07/28 16:54:00 27407.96 37325.90 406.92
10/07/28 16:57:00 27409.75 37324.94 406.89
10/07/28 17:00:00 27409.09 37325.78 406.87
10/07/28 17:03:00 27410.87 37324.84 406.85
10/07/28 17:06:00 27410.22 37325.68 406.83
10/07/28 17:09:00 27412.01 37324.71 406.81
10/07/28 17:12:00 27411.35 37325.56 406.79
10/07/28 17:15:00 27413.13 37324.61 406.77
10/07/28 17:18:00 27414.90 37323.67 406.75
10/07/28 17:21:00 27414.25 37324.51 406.73
10/07/28 17:24:00 27416.03 37323.56 406.71
10/07/28 17:27:00 27415.37 37324.40 406.69
10/07/28 17:30:00 27417.16 37323.45 406.67
10/07/28 17:33:00 27416.51 37324.29 406.65
10/07/28 17:36:00 27418.29 37323.34 406.63
10/07/28 17:39:00 27417.64 37324.18 406.61
10/07/28 17:42:00 27419.40 37323.23 406.59
10/07/28 17:45:00 27418.75 37324.07 406.57
10/07/28 17:48:00 27420.53 37323.12 406.55
10/07/28 17:51:00 27419.87 37323.96 406.53
10/07/28 17:54:00 27421.66 37323.01 406.51
10/07/28 17:57:00 27421.01 37323.85 406.49
10/07/28 18:00:00 27422.78 37322.91 406.47
10/07/28 18:03:00 27424.56 37321.96 406.45
10/07/28 18:06:00 27423.90 37322.80 406.43
10/07/28 18:09:00 27425.69 37321.84 406.41
10/07/28 18:12:00 27425.04 37322.68 406.39
10/07/28 18:15:00 27426.82 37321.72 406.37
10/07/28 18:18:00 27426.17 37322.56 406.35
10/07/28 18:21:00 27427.94 37321.62 406.33
10/07/28 18:24:00 27427.29 37322.46 406.31
10/07/28 18:27:00 27429.07 37321.51 406.29
10/07/28 18:30:00 27428.42 37322.35 406.27
10/07/28 18:33:00 27430.20 37321.39 406.25
10/07/28 18:36:00 27429.54 37322.24 406.23
10/07/28 18:39:00 27431.32 37321.29 406.21
10/07/28 18:42:00 27430.67 37322.12 406.19
10/07/28 18:45:00 27432.45 37321.18 406.17
10/07/28 18:48:00 27434.23 37320.23 406.15
10/07/28 18:51:00 27433.57 37321.07 406.13
10/07/28 18:54:00 27435.35 37320.12 406.11
10/07/28 18:57:00 27434.70 37320.96 406.09
10/07/28 19:00:00 27436.48 37320.01 406.07
10/07/28 19:03:00 27435.83 37320.86 406.05
10/07/28 19:06:00 27437.60 37319.90 406.03
10/07/28 19:09:00 27436.95 37320.74 406.01
10/07/28 19:12:00 27438.73 37319.79 405.99
10/07/28 19:15:00 27438.08 37320.63 405.97
10/07/28 19:18:00 27439.85 37319.68 405.95
10/07/28 19:21:00 27439.20 37320.52 405.93
10/07/28 19:24:00 27440.99 37319.57 405.91
10/07/28 19:27:00 27440.33 37320.41 405.89
10/07/28 19:30:00 27442.11 37319.46 405.86
10/07/28 19:33:00 27443.88 37318.51 405.84
10/07/28 19:36:00 27443.23 37319.35 405.82
10/07/28 19:39:00 27445.00 37318.40 405.80
10/07/28 19:42:00 27444.35 37319.24 405.78
10/07/28 19:45:00 27446.14 37318.29 405.76
10/07/28 19:48:00 27445.48 37319.12 405.74
10/07/28 19:51:00 27447.27 37318.18 405.72
10/07/28 19:54:00 27446.61 37319.02 405.70
10/07/28 19:57:00 27448.38 37318.07 405.68
10/07/28 20:00:00 27447.73 37318.91 405.66
10/07/28 20:03:00 27449.51 37317.95 405.64
10/07/28 20:06:00 27448.86 37318.79 405.62
10/07/28 20:09:00 27450.64 37317.85 405.60
10/07/28 20:12:00 27449.99 37318.68 405.58
10/07/28 20:15:00 27451.76 37317.73 405.56
10/07/28 20:18:00 27453.55 37316.78 405.54
10/07/28 20:21:00 27452.90 37317.61 405.52
10/07/28 20:24:00 27454.67 37316.67 405.50
10/07/28 20:27:00 27454.02 37317.51 405.48
10/07/28 20:30:00 27455.79 37316.57 405.46
10/07/28 20:33:00 27455.14 37317.41 405.44
10/07/28 20:36:00 27456.92 37316.46 405.42
10/07/28 20:39:00 27456.26 37317.30 405.40
10/07/28 20:42:00 27458.05 37316.34 405.38
10/07/28 20:45:00 27457.40 37317.18 405.36
10/07/28 20:48:00 27459.17 37316.23 405.34
10/07/28 20:51:00 27458.52 37317.07 405.32
10/07/28 20:54:00 27460.30 37316.11 405.30
10/07/28 20:57:00 27459.65 37316.95 405.28
10/07/28 21:00:00 27461.42 37316.01 405.26
10/07/28 21:03:00 27463.20 37315.05 405.24
10/07/28 21:06:00 27462.55 37315.89 405.22
10/07/28 21:09:00 27464.33 37314.94 405.20
10/07/28 21:12:00 27463.67 37315.78 405.18
10/07/28 21:15:00 27465.45 37314.83 405.16
10/07/28 21:18:00 27464.80 37315.67 405.14
10/07/28 21:21:00 27466.59 37314.71 405.12
10/07/28 21:24:00 27465.93 37315.55 405.10
10/07/28 21:27:00 27467.70 37314.61 405.08
10/07/28 21:30:00 27467.05 37315.46 405.06
10/07/28 21:33:00 27468.83 37314.50 405.04
10/07/28 21:36:00 27468.18 37315.34 405.02
10/07/28 21:39:00 27469.96 37314.39 405.00
10/07/28 21:42:00 27469.30 37315.22 404.98
10/07/28 21:45:00 27471.09 37314.27 404.96
10/07/28 21:48:00 27472.86 37313.32 404.94
10/07/28 21:51:00 27472.20 37314.16 404.92
10/07/28 21:54:00 27473.98 37313.22 404.90
10/07/28 21:57:00 27473.33 37314.05 404.88
10/07/28 22:00:00 27475.11 37313.10 404.85
10/07/28 22:03:00 27474.45 37313.94 404.83
10/07/28 22:06:00 27476.23 37312.99 404.81
10/07/28 22:09:00 27475.58 37313.83 404.79
10/07/28 22:12:00 27477.36 37312.88 404.77
10/07/28 22:15:00 27476.71 37313.71 404.75
10/07/28 22:18:00 27478.49 37312.77 404.73
10/07/28 22:21:00 27477.84 37313.60 404.71
10/07/28 22:24:00 27479.60 37312.66 404.69
10/07/28 22:27:00 27478.95 37313.50 404.67
10/07/28 22:30:00 27480.75 37312.54 404.65
10/07/28 22:33:00 27482.52 37311.59 404.63
10/07/28 22:36:00 27481.87 37312.43 404.61
10/07/28 22:39:00 27483.64 37311.48 404.59
10/07/28 22:42:00 27482.99 37312.32 404.57
10/07/28 22:45:00 27484.77 37311.36 404.55
10/07/28 22:48:00 27484.12 37312.20 404.53
10/07/28 22:51:00 27485.89 37311.26 404.51
10/07/28 22:54:00 27485.24 37312.10 404.49
10/07/28 22:57:00 27487.01 37311.14 404.47
10/07/28 23:00:00 27486.37 37311.98 404.45
10/07/28 23:03:00 27488.14 37311.04 404.43
10/07/28 23:06:00 27487.48 37311.88 404.41
10/07/28 23:09:00 27489.27 37310.92 404.39
10/07/28 23:12:00 27488.62 37311.76 404.37
10/07/28 23:15:00 27490.38 37310.81 404.35
10/07/28 23:18:00 27492.17 37309.85 404.33
10/07/28 23:21:00 27491.52 37310.70 404.31
10/07/28 23:24:00 27493.29 37309.75 404.29
10/07/28 23:27:00 27492.64 37310.58 404.27
10/07/28 23:30:00 27494.42 37309.63 404.25
10/07/28 23:33:00 27493.77 37310.47 404.23
10/07/28 23:36:00 27495.55 37309.52 404.21
10/07/28 23:39:00 27494.89 37310.36 404.19
10/07/28 23:42:00 27496.67 37309.40 404.17
10/07/28 23:45:00 27496.02 37310.24 404.15
10/07/28 23:48:00 27497.79 37309.29 404.13
10/07/28 23:51:00 27497.13 37310.14 404.11
10/07/28 23:54:00 27498.92 37309.18 404.09
10/07/28 23:57:00 27498.27 37310.02 404.07
10/07/29 00:00:00 27500.05 37309.07 404.05
10/07/29 00:03:00 27501.82 37308.12 404.03
10/07/29 00:06:00 27501.16 37308.96 404.01
10/07/29 00:09:00 27502.95 37308.00 403.99
10/07/29 00:12:00 27502.30 37308.84 403.97
10/07/29 00:15:00 27504.07 37307.89 403.95
10/07/29 00:18:00 27503.41 37308.73 403.93
10/07/29 00:21:00 27505.20 37307.77 403.90
10/07/29 00:24:00 27504.54 37308.62 403.88
10/07/29 00:27:00 27506.32 37307.66 403.86
10/07/29 00:30:00 27505.67 37308.51 403.84
10/07/29 00:33:00 27507.44 37307.55 403.82
10/07/29 00:36:00 27506.79 37308.39 403.80
10/07/29 00:39:00 27508.57 37307.45 403.78
10/07/29 00:42:00 27507.91 37308.29 403.76
10/07/29 00:45:00 27509.70 37307.33 403.74
10/07/29 00:48:00 27511.47 37306.37 403.72
10/07/29 00:51:00 27510.82 37307.21 403.70
10/07/29 00:54:00 27512.60 37306.25 403.68
10/07/29 00:57:00 27511.95 37307.10 403.66
10/07/29 01:00:00 27513.73 37306.15 403.64
10/07/29 01:03:00 27513.08 37306.98 403.62
10/07/29 01:06:00 27514.86 37306.04 403.60
10/07/29 01:09:00 27514.20 37306.88 403.58
10/07/29 01:12:00 27515.98 37305.92 403.56
10/07/29 01:15:00 27515.32 37306.76 403.54
10/07/29 01:18:00 27517.11 37305.80 403.52
10/07/29 01:21:00 27516.45 37306.64 403.50
10/07/29 01:24:00 27518.23 37305.70 403.48
10/07/29 01:27:00 27517.57 37306.54 403.46
10/07/29 01:30:00 27519.35 37305.58 403.44
10/07/29 01:33:00 27521.12 37304.63 403.42
10/07/29 01:36:00 27520.47 37305.48 403.40
10/07/29 01:39:00 27522.25 37304.52 403.38
10/07/29 01:42:00 27521.59 37305.36 403.36
10/07/29 01:45:00 27523.39 37304.39 403.34
10/07/29 01:48:00 27522.73 37305.24 403.32
10/07/29 01:51:00 27524.50 37304.30 403.30
10/07/29 01:54:00 27523.85 37305.13 403.28
10/07/29 01:57:00 27525.62 37304.18 403.26
10/07/29 02:00:00 27524.97 37305.02 403.24
10/07/29 02:03:00 27526.75 37304.06 403.22
10/07/29 02:06:00 27526.09 37304.91 403.20
10/07/29 02:09:00 27527.87 37303.95 403.18
10/07/29 02:12:00 27527.22 37304.79 403.16
10/07/29 02:15:00 27529.01 37303.83 403.14
10/07/29 02:18:00 27530.78 37302.88 403.12
10/07/29 02:21:00 27530.12 37303.73 403.10
10/07/29 02:24:00 27531.90 37302.77 403.08
10/07/29 02:27:00 27531.25 37303.61 403.06
10/07/29 02:30:00 27533.02 37302.66 403.04
10/07/29 02:33:00 27532.36 37303.50 403.02
10/07/29 02:36:00 27534.16 37302.54 403.00
10/07/29 02:39:00 27533.50 37303.38 402.98
10/07/29 02:42:00 27535.27 37302.43 402.95
10/07/29 02:45:00 27534.62 37303.27 402.93
10/07/29 02:48:00 27536.39 37302.31 402.91
10/07/29 02:51:00 27535.74 37303.16 402.89
10/07/29 02:54:00 27537.53 37302.19 402.87
10/07/29 02:57:00 27536.88 37303.03 402.85
10/07/29 03:00:00 27538.65 37302.09 402.83
10/07/29 03:03:00 27540.44 37301.13 402.81
10/07/29 03:06:00 27539.78 37301.97 402.79
10/07/29 03:09:00 27541.54 37301.02 402.77
10/07/29 03:12:00 27540.90 37301.86 402.75
10/07/29 03:15:00 27542.67 37300.91 402.73
10/07/29 03:18:00 27542.02 37301.75 402.71
10/07/29 03:21:00 27543.80 37300.80 402.69
10/07/29 03:24:00 27543.15 37301.64 402.67
10/07/29 03:27:00 27544.92 37300.67 402.65
10/07/29 03:30:00 27544.27 37301.52 402.63
10/07/29 03:33:00 27546.05 37300.57 402.61
10/07/29 03:36:00 27545.39 37301.41 402.59
10/07/29 03:39:00 27547.17 37300.45 402.57
10/07/29 03:42:00 27546.52 37301.29 402.55
10/07/29 03:45:00 27548.30 37300.33 402.53
10/07/29 03:48:00 27550.07 37299.38 402.51
10/07/29 03:51:00 27549.42 37300.22 402.49
10/07/29 03:54:00 27551.21 37299.27 402.47
10/07/29 03:57:00 27550.55 37300.10 402.45
10/07/29 04:00:00 27552.32 37299.16 402.43
10/07/29 04:03:00 27551.67 37300.00 402.41
10/07/29 04:06:00 27553.44 37299.04 402.39
10/07/29 04:09:00 27552.79 37299.89 402.37
10/07/29 04:12:00 27554.57 37298.92 402.35
10/07/29 04:15:00 27553.92 37299.77 402.33
10/07/29 04:18:00 27555.70 37298.81 402.31
10/07/29 04:21:00 27555.04 37299.65 402.29
10/07/29 04:24:00 27556.83 37298.69 402.27
10/07/29 04:27:00 27556.17 37299.53 402.25
10/07/29 04:30:00 27557.95 37298.59 402.23
10/07/29 04:33:00 27559.72 37297.62 402.21
10/07/29 04:36:00 27559.07 37298.46 402.19
10/07/29 04:39:00 27560.85 37297.51 402.17
10/07/29 04:42:00 27560.19 37298.35 402.15
10/07/29 04:45:00 27561.98 37297.39 402.13
10/07/29 04:48:00 27561.33 37298.23 402.11
10/07/29 04:51:00 27563.09 37297.29 402.09
10/07/29 04:54:00 27562.44 37298.12 402.06
10/07/29 04:57:00 27564.21 37297.18 402.04
10/07/29 05:00:00 27563.56 37298.02 402.02
10/07/29 05:03:00 27565.35 37297.05 402.00
10/07/29 05:06:00 27564.69 37297.89 401.98
10/07/29 05:09:00 27566.46 37296.94 401.96
10/07/29 05:12:00 27565.81 37297.79 401.94
10/07/29 05:15:00 27567.59 37296.82 401.92
10/07/29 05:18:00 27569.37 37295.86 401.90
10/07/29 05:21:00 27568.72 37296.71 401.88
10/07/29 05:24:00 27570.48 37295.76 401.86
10/07/29 05:27:00 27569.83 37296.60 401.84
10/07/29 05:30:00 27571.62 37295.64 401.82
10/07/29 05:33:00 27570.97 37296.48 401.80
10/07/29 05:36:00 27572.75 37295.52 401.78
10/07/29 05:39:00 27572.09 37296.37 401.76
10/07/29 05:42:00 27573.87 37295.41 401.74
10/07/29 05:45:00 27573.22 37296.25 401.72
10/07/29 05:48:00 27574.99 37295.30 401.70
10/07/29 05:51:00 27574.34 37296.14 401.68
10/07/29 05:54:00 27576.11 37295.18 401.66
10/07/29 05:57:00 27575.45 37296.02 401.64
10/07/29 06:00:00 27577.24 37295.07 401.62
10/07/29 06:03:00 27579.02 37294.11 401.60
10/07/29 06:06:00 27578.36 37294.95 401.58
10/07/29 06:09:00 27580.14 37293.99 401.56
10/07/29 06:12:00 27579.48 37294.84 401.54
10/07/29 06:15:00 27581.27 37293.87 401.52
10/07/29 06:18:00 27580.61 37294.72 401.50
10/07/29 06:21:00 27582.38 37293.77 401.48
10/07/29 06:24:00 27581.73 37294.61 401.46
10/07/29 06:27:00 27583.51 37293.65 401.44
10/07/29 06:30:00 27582.86 37294.50 401.42
10/07/29 06:33:00 27584.63 37293.53 401.40
10/07/29 06:36:00 27583.98 37294.37 401.38
10/07/29 06:39:00 27585.75 37293.43 401.36
10/07/29 06:42:00 27585.10 37294.27 401.34
10/07/29 06:45:00 27586.89 37293.30 401.32
10/07/29 06:48:00 27588.66 37292.35 401.30
10/07/29 06:51:00 27588.01 37293.19 401.28
10/07/29 06:54:00 27589.79 37292.23 401.26
10/07/29 06:57:00 27589.13 37293.07 401.24
10/07/29 07:00:00 27590.90 37292.12 401.22
10/07/29 07:03:00 27590.25 37292.96 401.20
10/07/29 07:06:00 27592.03 37291.99 401.17
10/07/29 07:09:00 27591.38 37292.84 401.15
10/07/29 07:12:00 27593.16 37291.88 401.13
10/07/29 07:15:00 27592.51 37292.72 401.11
10/07/29 07:18:00 27594.28 37291.77 401.09
10/07/29 07:21:00 27593.63 37292.61 401.07
10/07/29 07:24:00 27595.40 37291.66 401.05
10/07/29 07:27:00 27594.74 37292.49 401.03
10/07/29 07:30:00 27596.53 37291.53 401.01
10/07/29 07:33:00 27598.30 37290.58 400.99
10/07/29 07:36:00 27597.65 37291.42 400.97
10/07/29 07:39:00 27599.42 37290.47 400.95
10/07/29 07:42:00 27598.77 37291.31 400.93
10/07/29 07:45:00 27600.54 37290.36 400.91
10/07/29 07:48:00 27599.89 37291.19 400.89
10/07/29 07:51:00 27601.67 37290.23 400.87
10/07/29 07:54:00 27601.02 37291.08 400.85
10/07/29 07:57:00 27602.79 37290.12 400.83
10/07/29 08:00:00 27602.14 37290.96 400.81
10/07/29 08:03:00 27603.92 37290.00 400.79
10/07/29 08:06:00 27603.27 37290.84 400.77
10/07/29 08:09:00 27605.04 37289.89 400.75
10/07/29 08:12:00 27604.39 37290.73 400.73
10/07/29 08:15:00 27606.17 37289.77 400.71
10/07/29 08:18:00 27607.94 37288.82 400.69
10/07/29 08:21:00 27607.29 37289.66 400.67
10/07/29 08:24:00 27609.06 37288.70 400.65
10/07/29 08:27:00 27608.41 37289.54 400.63
10/07/29 08:30:00 27610.20 37288.59 400.61
10/07/29 08:33:00 27609.54 37289.42 400.59
10/07/29 08:36:00 27611.32 37288.46 400.57
10/07/29 08:39:00 27610.66 37289.30 400.55
10/07/29 08:42:00 27612.44 37288.36 400.53
10/07/29 08:45:00 27611.78 37289.19 400.51
10/07/29 08:48:00 27613.56 37288.24 400.49
10/07/29 08:51:00 27612.90 37289.08 400.47
10/07/29 08:54:00 27614.69 37288.12 400.45
10/07/29 08:57:00 27614.04 37288.96 400.43
10/07/29 09:00:00 27615.81 37288.00 400.41
10/07/29 09:03:00 27617.59 37287.04 400.39
10/07/29 09:06:00 27616.94 37287.88 400.37
10/07/29 09:09:00 27618.71 37286.93 400.35
10/07/29 09:12:00 27618.05 37287.77 400.33
10/07/29 09:15:00 27619.83 37286.82 400.30
10/07/29 09:18:00 27619.18 37287.66 400.28
10/07/29 09:21:00 27620.96 37286.70 400.26
10/07/29 09:24:00 27620.30 37287.54 400.24
10/07/29 09:27:00 27622.08 37286.58 400.22
10/07/29 09:30:00 27621.43 37287.42 400.20
10/07/29 09:33:00 27623.21 37286.46 400.18
10/07/29 09:36:00 27622.56 37287.30 400.16
10/07/29 09:39:00 27624.32 37286.35 400.14
10/07/29 09:42:00 27623.67 37287.19 400.12
10/07/29 09:45:00 27625.45 37286.23 400.10
10/07/29 09:48:00 27627.23 37285.27 400.08
10/07/29 09:51:00 27626.57 37286.11 400.06
10/07/29 09:54:00 27628.35 37285.15 400.04
10/07/29 09:57:00 27627.70 37285.99 400.02
10/07/29 10:00:00 27629.47 37285.04 400.00
10/07/29 10:03:00 27628.82 37285.88 399.98
10/07/29 10:06:00 27630.60 37284.92 399.96
10/07/29 10:09:00 27629.95 37285.76 399.94
10/07/29 10:12:00 27631.71 37284.80 399.92
10/07/29 10:15:00 27631.06 37285.65 399.90
10/07/29 10:18:00 27632.84 37284.69 399.88
10/07/29 10:21:00 27632.19 37285.54 399.86
10/07/29 10:24:00 27633.97 37284.57 399.84
10/07/29 10:27:00 27633.32 37285.41 399.82
10/07/29 10:30:00 27635.09 37284.45 399.80
10/07/29 10:33:00 27636.88 37283.48 399.78
10/07/29 10:36:00 27636.22 37284.33 399.76
10/07/29 10:39:00 27638.00 37283.38 399.74
10/07/29 10:42:00 27637.34 37284.21 399.72
10/07/29 10:45:00 27639.11 37283.26 399.70
10/07/29 10:48:00 27638.46 37284.11 399.68
10/07/29 10:51:00 27640.23 37283.16 399.66
10/07/29 10:54:00 27639.58 37283.99 399.64
10/07/29 10:57:00 27641.37 37283.02 399.62
10/07/29 11:00:00 27640.71 37283.87 399.60
10/07/29 11:03:00 27642.47 37282.91 399.58
10/07/29 11:06:00 27641.82 37283.76 399.56
10/07/29 11:09:00 27643.61 37282.79 399.54
10/07/29 11:12:00 27642.96 37283.63 399.52
10/07/29 11:15:00 27644.73 37282.67 399.50
10/07/29 11:18:00 27646.51 37281.71 399.47
10/07/29 11:21:00 27645.85 37282.56 399.45
10/07/29 11:24:00 27647.63 37281.60 399.43
10/07/29 11:27:00 27646.98 37282.44 399.41
10/07/29 11:30:00 27648.75 37281.48 399.39
10/07/29 11:33:00 27648.10 37282.32 399.37
10/07/29 11:36:00 27649.88 37281.36 399.35
10/07/29 11:39:00 27649.22 37282.20 399.33
10/07/29 11:42:00 27651.00 37281.25 399.31
10/07/29 11:45:00 27650.35 37282.09 399.29
10/07/29 11:48:00 27652.12 37281.12 399.27
10/07/29 11:51:00 27651.47 37281.97 399.25
10/07/29 11:54:00 27653.24 37281.02 399.23
10/07/29 11:57:00 27652.59 37281.85 399.21
10/07/29 12:00:00 27654.36 37280.90 399.19
10/07/29 12:03:00 27656.14 37279.94 399.17
10/07/29 12:06:00 27655.49 37280.78 399.15
10/07/29 12:09:00 27657.26 37279.81 399.13
10/07/29 12:12:00 27656.61 37280.66 399.11
10/07/29 12:15:00 27658.39 37279.70 399.09
10/07/29 12:18:00 27657.74 37280.54 399.07
10/07/29 12:21:00 27659.51 37279.58 399.05
10/07/29 12:24:00 27658.86 37280.42 399.03
10/07/29 12:27:00 27660.63 37279.47 399.01
10/07/29 12:30:00 27659.98 37280.32 398.99
10/07/29 12:33:00 27661.76 37279.35 398.97
10/07/29 12:36:00 27661.10 37280.20 398.95
10/07/29 12:39:00 27662.88 37279.23 398.93
10/07/29 12:42:00 27662.22 37280.07 398.91
10/07/29 12:45:00 27664.00 37279.11 398.89
10/07/29 12:48:00 27665.79 37278.14 398.87
10/07/29 12:51:00 27665.13 37278.98 398.85
10/07/29 12:54:00 27666.90 37278.04 398.83
10/07/29 12:57:00 27666.25 37278.88 398.81
10/07/29 13:00:00 27668.03 37277.92 398.79
10/07/29 13:03:00 27667.38 37278.76 398.77
10/07/29 13:06:00 27669.15 37277.79 398.75
10/07/29 13:09:00 27668.50 37278.64 398.73
10/07/29 13:12:00 27670.27 37277.68 398.71
10/07/29 13:15:00 27669.62 37278.52 398.69
10/07/29 13:18:00 27671.40 37277.56 398.67
10/07/29 13:21:00 27670.74 37278.40 398.64
10/07/29 13:24:00 27672.52 37277.45 398.62
10/07/29 13:27:00 27671.86 37278.29 398.60
10/07/29 13:30:00 27673.64 37277.33 398.58
10/07/29 13:33:00 27675.42 37276.37 398.56
10/07/29 13:36:00 27674.76 37277.21 398.54
10/07/29 13:39:00 27676.54 37276.24 398.52
10/07/29 13:42:00 27675.88 37277.08 398.50
10/07/29 13:45:00 27677.66 37276.13 398.48
10/07/29 13:48:00 27677.01 37276.98 398.46
10/07/29 13:51:00 27678.78 37276.01 398.44
10/07/29 13:54:00 27678.13 37276.85 398.42
10/07/29 13:57:00 27679.91 37275.89 398.40
10/07/29 14:00:00 27679.26 37276.73 398.38
10/07/29 14:03:00 27681.03 37275.77 398.36
10/07/29 14:06:00 27680.38 37276.62 398.34
10/07/29 14:09:00 27682.14 37275.66 398.32
10/07/29 14:12:00 27681.49 37276.50 398.30
10/07/29 14:15:00 27683.28 37275.54 398.28
10/07/29 14:18:00 27685.05 37274.57 398.26
10/07/29 14:21:00 27684.40 37275.42 398.24
10/07/29 14:24:00 27686.18 37274.46 398.22
10/07/29 14:27:00 27685.52 37275.30 398.20
10/07/29 14:30:00 27687.29 37274.34 398.18
10/07/29 14:33:00 27686.64 37275.18 398.16
10/07/29 14:36:00 27688.42 37274.21 398.14
10/07/29 14:39:00 27687.76 37275.06 398.12
10/07/29 14:42:00 27689.54 37274.10 398.10
10/07/29 14:45:00 27688.88 37274.94 398.08
10/07/29 14:48:00 27690.65 37273.99 398.06
10/07/29 14:51:00 27690.00 37274.83 398.04
10/07/29 14:54:00 27691.78 37273.86 398.02
10/07/29 14:57:00 27691.13 37274.71 398.00
10/07/29 15:00:00 27692.91 37273.74 397.98
10/07/29 15:03:00 27694.69 37272.78 397.96
10/07/29 15:06:00 27694.03 37273.62 397.94
10/07/29 15:09:00 27695.79 37272.67 397.92
10/07/29 15:12:00 27695.14 37273.52 397.90
10/07/29 15:15:00 27696.92 37272.55 397.88
10/07/29 15:18:00 27696.27 37273.39 397.86
10/07/29 15:21:00 27698.05 37272.43 397.83
10/07/29 15:24:00 27697.40 37273.27 397.81
10/07/29 15:27:00 27699.17 37272.31 397.79
10/07/29 15:30:00 27698.52 37273.15 397.77
10/07/29 15:33:00 27700.30 37272.19 397.75
10/07/29 15:36:00 27699.64 37273.03 397.73
10/07/29 15:39:00 27701.42 37272.07 397.71
10/07/29 15:42:00 27700.76 37272.91 397.69
10/07/29 15:45:00 27702.54 37271.95 397.67
10/07/29 15:48:00 27704.32 37270.98 397.65
10/07/29 15:51:00 27703.67 37271.83 397.63
10/07/29 15:54:00 27705.44 37270.87 397.61
10/07/29 15:57:00 27704.78 37271.72 397.59
10/07/29 16:00:00 27706.56 37270.75 397.57
10/07/29 16:03:00 27705.90 37271.59 397.55
10/07/29 16:06:00 27707.68 37270.63 397.53
10/07/29 16:09:00 27707.02 37271.48 397.51
10/07/29 16:12:00 27708.79 37270.51 397.49
10/07/29 16:15:00 27708.14 37271.36 397.47
10/07/29 16:18:00 27709.92 37270.39 397.45
10/07/29 16:21:00 27709.27 37271.24 397.43
10/07/29 16:24:00 27711.05 37270.28 397.41
10/07/29 16:27:00 27710.40 37271.12 397.39
10/07/29 16:30:00 27712.16 37270.16 397.37
10/07/29 16:33:00 27713.94 37269.20 397.35
10/07/29 16:36:00 27713.29 37270.04 397.33
10/07/29 16:39:00 27715.07 37269.07 397.31
10/07/29 16:42:00 27714.41 37269.91 397.29
10/07/29 16:45:00 27716.19 37268.95 397.27
10/07/29 16:48:00 27715.54 37269.79 397.25
10/07/29 16:51:00 27717.31 37268.83 397.23
10/07/29 16:54:00 27716.66 37269.68 397.21
10/07/29 16:57:00 27718.44 37268.72 397.19
10/07/29 17:00:00 27717.78 37269.57 397.17
10/07/29 17:03:00 27719.56 37268.59 397.15
10/07/29 17:06:00 27718.91 37269.44 397.13
10/07/29 17:09:00 27720.68 37268.48 397.11
10/07/29 17:12:00 27720.02 37269.32 397.09
10/07/29 17:15:00 27721.80 37268.36 397.07
10/07/29 17:18:00 27723.58 37267.39 397.04
10/07/29 17:21:00 27722.92 37268.24 397.02
10/07/29 17:24:00 27724.71 37267.27 397.00
10/07/29 17:27:00 27724.05 37268.11 396.98
10/07/29 17:30:00 27725.82 37267.15 396.96
10/07/29 17:33:00 27725.17 37268.00 396.94
10/07/29 17:36:00 27726.94 37267.03 396.92
10/07/29 17:39:00 27726.28 37267.88 396.90
10/07/29 17:42:00 27728.07 37266.91 396.88
10/07/29 17:45:00 27727.41 37267.76 396.86
10/07/29 17:48:00 27729.19 37266.80 396.84
10/07/29 17:51:00 27728.53 37267.63 396.82
10/07/29 17:54:00 27730.31 37266.68 396.80
10/07/29 17:57:00 27729.65 37267.53 396.78
10/07/29 18:00:00 27731.43 37266.55 396.76
10/07/29 18:03:00 27733.21 37265.59 396.74
10/07/29 18:06:00 27732.55 37266.44 396.72
10/07/29 18:09:00 27734.33 37265.47 396.70
10/07/29 18:12:00 27733.68 37266.32 396.68
10/07/29 18:15:00 27735.45 37265.36 396.66
10/07/29 18:18:00 27734.80 37266.20 396.64
10/07/29 18:21:00 27736.57 37265.23 396.62
10/07/29 18:24:00 27735.91 37266.08 396.60
10/07/29 18:27:00 27737.70 37265.11 396.58
10/07/29 18:30:00 27737.04 37265.96 396.56
10/07/29 18:33:00 27738.81 37264.99 396.54
10/07/29 18:36:00 27738.16 37265.84 396.52
10/07/29 18:39:00 27739.93 37264.87 396.50
10/07/29 18:42:00 27739.28 37265.71 396.48
10/07/29 18:45:00 27741.06 37264.75 396.46
10/07/29 18:48:00 27742.83 37263.79 396.44
10/07/29 18:51:00 27742.18 37264.63 396.42
10/07/29 18:54:00 27743.96 37263.67 396.40
10/07/29 18:57:00 27743.30 37264.50 396.38
10/07/29 19:00:00 27745.08 37263.54 396.36
10/07/29 19:03:00 27744.43 37264.39 396.34
10/07/29 19:06:00 27746.20 37263.43 396.32
10/07/29 19:09:00 27745.55 37264.28 396.30
10/07/29 19:12:00 27747.32 37263.30 396.27
10/07/29 19:15:00 27746.67 37264.15 396.25
10/07/29 19:18:00 27748.44 37263.19 396.23
10/07/29 19:21:00 27747.79 37264.03 396.21
10/07/29 19:24:00 27749.56 37263.07 396.19
10/07/29 19:27:00 27748.91 37263.91 396.17
10/07/29 19:30:00 27750.68 37262.94 396.15
10/07/29 19:33:00 27752.46 37261.98 396.13
10/07/29 19:36:00 27751.81 37262.82 396.11
10/07/29 19:39:00 27753.58 37261.86 396.09
10/07/29 19:42:00 27752.93 37262.71 396.07
10/07/29 19:45:00 27754.70 37261.74 396.05
10/07/29 19:48:00 27754.05 37262.59 396.03
10/07/29 19:51:00 27755.83 37261.62 396.01
10/07/29 19:54:00 27755.17 37262.45 395.99
10/07/29 19:57:00 27756.95 37261.50 395.97
10/07/29 20:00:00 27756.29 37262.34 395.95
10/07/29 20:03:00 27758.07 37261.38 395.93
10/07/29 20:06:00 27757.42 37262.22 395.91
10/07/29 20:09:00 27759.20 37261.25 395.89
10/07/29 20:12:00 27758.54 37262.09 395.87
10/07/29 20:15:00 27760.31 37261.14 395.85
10/07/29 20:18:00 27762.08 37260.18 395.83
10/07/29 20:21:00 27761.43 37261.02 395.81
10/07/29 20:24:00 27763.21 37260.05 395.79
10/07/29 20:27:00 27762.56 37260.89 395.77
10/07/29 20:30:00 27764.33 37259.93 395.75
10/07/29 20:33:00 27763.68 37260.77 395.73
10/07/29 20:36:00 27765.46 37259.80 395.71
10/07/29 20:39:00 27764.80 37260.64 395.69
10/07/29 20:42:00 27766.56 37259.69 395.67
10/07/29 20:45:00 27765.91 37260.54 395.65
10/07/29 20:48:00 27767.69 37259.57 395.63
10/07/29 20:51:00 27767.04 37260.41 395.61
10/07/29 20:54:00 27768.82 37259.45 395.59
10/07/29 20:57:00 27768.16 37260.29 395.57
10/07/29 21:00:00 27769.94 37259.33 395.55
10/07/29 21:03:00 27771.71 37258.36 395.52
10/07/29 21:06:00 27771.06 37259.20 395.50
10/07/29 21:09:00 27772.83 37258.24 395.48
10/07/29 21:12:00 27772.18 37259.08 395.46
10/07/29 21:15:00 27773.95 37258.12 395.44
10/07/29 21:18:00 27773.30 37258.96 395.42
10/07/29 21:21:00 27775.08 37257.99 395.40
10/07/29 21:24:00 27774.42 37258.84 395.38
10/07/29 21:27:00 27776.20 37257.87 395.36
10/07/29 21:30:00 27775.55 37258.71 395.34
10/07/29 21:33:00 27777.32 37257.74 395.32
10/07/29 21:36:00 27776.67 37258.59 395.30
10/07/29 21:39:00 27778.44 37257.63 395.28
10/07/29 21:42:00 27777.79 37258.47 395.26
10/07/29 21:45:00 27779.56 37257.50 395.24
10/07/29 21:48:00 27781.33 37256.55 395.22
10/07/29 21:51:00 27780.68 37257.39 395.20
10/07/29 21:54:00 27782.45 37256.42 395.18
10/07/29 21:57:00 27781.79 37257.27 395.16
10/07/29 22:00:00 27783.58 37256.30 395.14
10/07/29 22:03:00 27782.92 37257.14 395.12
10/07/29 22:06:00 27784.70 37256.18 395.10
10/07/29 22:09:00 27784.04 37257.02 395.08
10/07/29 22:12:00 27785.83 37256.05 395.06
10/07/29 22:15:00 27785.17 37256.89 395.04
10/07/29 22:18:00 27786.95 37255.93 395.02
10/07/29 22:21:00 27786.29 37256.78 395.00
10/07/29 22:24:00 27788.07 37255.80 394.98
10/07/29 22:27:00 27787.42 37256.65 394.96
10/07/29 22:30:00 27789.19 37255.70 394.94
10/07/29 22:33:00 27790.96 37254.73 394.92
10/07/29 22:36:00 27790.30 37255.57 394.90
10/07/29 22:39:00 27792.07 37254.60 394.88
10/07/29 22:42:00 27791.42 37255.46 394.86
10/07/29 22:45:00 27793.20 37254.48 394.84
10/07/29 22:48:00 27792.54 37255.33 394.82
10/07/29 22:51:00 27794.32 37254.36 394.79
10/07/29 22:54:00 27793.67 37255.20 394.77
10/07/29 22:57:00 27795.45 37254.23 394.75
10/07/29 23:00:00 27794.79 37255.08 394.73
10/07/29 23:03:00 27796.57 37254.11 394.71
10/07/29 23:06:00 27795.92 37254.95 394.69
10/07/29 23:09:00 27797.69 37254.00 394.67
10/07/29 23:12:00 27797.04 37254.84 394.65
10/07/29 23:15:00 27798.80 37253.88 394.63
10/07/29 23:18:00 27800.57 37252.90 394.61
10/07/29 23:21:00 27799.92 37253.75 394.59
10/07/29 23:24:00 27801.71 37252.78 394.57
10/07/29 23:27:00 27801.05 37253.62 394.55
10/07/29 23:30:00 27802.81 37252.67 394.53
10/07/29 23:33:00 27802.16 37253.51 394.51
10/07/29 23:36:00 27803.95 37252.53 394.49
10/07/29 23:39:00 27803.30 37253.38 394.47
10/07/29 23:42:00 27805.06 37252.41 394.45
10/07/29 23:45:00 27804.40 37253.26 394.43
10/07/29 23:48:00 27806.19 37252.29 394.41
10/07/29 23:51:00 27805.53 37253.13 394.39
10/07/29 23:54:00 27807.31 37252.18 394.37
10/07/29 23:57:00 27806.65 37253.01 394.35
10/07/30 00:00:00 27808.42 37252.05 394.33
10/07/30 00:03:00 27810.20 37251.08 394.31
10/07/30 00:06:00 27809.55 37251.93 394.29
10/07/30 00:09:00 27811.32 37250.96 394.27
10/07/30 00:12:00 27810.66 37251.80 394.25
10/07/30 00:15:00 27812.43 37250.84 394.23
10/07/30 00:18:00 27811.78 37251.68 394.21
10/07/30 00:21:00 27813.56 37250.71 394.19
10/07/30 00:24:00 27812.91 37251.55 394.17
10/07/30 00:27:00 27814.68 37250.60 394.15
10/07/30 00:30:00 27814.02 37251.44 394.13
10/07/30 00:33:00 27815.80 37250.46 394.11
10/07/30 00:36:00 27815.15 37251.31 394.09
10/07/30 00:39:00 27816.92 37250.35 394.07
10/07/30 00:42:00 27816.27 37251.20 394.04
10/07/30 00:45:00 27818.05 37250.22 394.02
10/07/30 00:48:00 27819.82 37249.25 394.00
10/07/30 00:51:00 27819.17 37250.10 393.98
10/07/30 00:54:00 27820.93 37249.14 393.96
10/07/30 00:57:00 27820.28 37249.99 393.94
10/07/30 01:00:00 27822.06 37249.01 393.92
10/07/30 01:03:00 27821.40 37249.86 393.90
10/07/30 01:06:00 27823.19 37248.88 393.88
10/07/30 01:09:00 27822.53 37249.73 393.86
10/07/30 01:12:00 27824.30 37248.76 393.84
10/07/30 01:15:00 27823.65 37249.61 393.82
10/07/30 01:18:00 27825.43 37248.64 393.80
10/07/30 01:21:00 27824.78 37249.48 393.78
10/07/30 01:24:00 27826.54 37248.52 393.76
10/07/30 01:27:00 27825.89 37249.37 393.74
10/07/30 01:30:00 27827.67 37248.39 393.72
10/07/30 01:33:00 27829.44 37247.43 393.70
10/07/30 01:36:00 27828.78 37248.27 393.68
10/07/30 01:39:00 27830.56 37247.30 393.66
10/07/30 01:42:00 27829.90 37248.15 393.64
10/07/30 01:45:00 27831.68 37247.18 393.62
10/07/30 01:48:00 27831.02 37248.03 393.60
10/07/30 01:51:00 27832.79 37247.06 393.58
10/07/30 01:54:00 27832.14 37247.91 393.56
10/07/30 01:57:00 27833.92 37246.93 393.54
10/07/30 02:00:00 27833.27 37247.77 393.52
10/07/30 02:03:00 27835.05 37246.80 393.50
10/07/30 02:06:00 27834.40 37247.65 393.48
10/07/30 02:09:00 27836.16 37246.69 393.46
10/07/30 02:12:00 27835.51 37247.53 393.44
10/07/30 02:15:00 27837.28 37246.57 393.42
10/07/30 02:18:00 27839.06 37245.59 393.40
10/07/30 02:21:00 27838.41 37246.44 393.38
10/07/30 02:24:00 27840.18 37245.47 393.36
10/07/30 02:27:00 27839.53 37246.31 393.33
10/07/30 02:30:00 27841.29 37245.36 393.31
10/07/30 02:33:00 27840.64 37246.20 393.29
10/07/30 02:36:00 27842.41 37245.23 393.27
10/07/30 02:39:00 27841.76 37246.08 393.25
10/07/30 02:42:00 27843.54 37245.11 393.23
10/07/30 02:45:00 27842.88 37245.95 393.21
10/07/30 02:48:00 27844.66 37244.98 393.19
10/07/30 02:51:00 27844.01 37245.82 393.17
10/07/30 02:54:00 27845.78 37244.86 393.15
10/07/30 02:57:00 27845.12 37245.70 393.13
10/07/30 03:00:00 27846.90 37244.73 393.11
10/07/30 03:03:00 27848.68 37243.76 393.09
10/07/30 03:06:00 27848.03 37244.61 393.07
10/07/30 03:09:00 27849.79 37243.64 393.05
10/07/30 03:12:00 27849.14 37244.49 393.03
10/07/30 03:15:00 27850.92 37243.52 393.01
10/07/30 03:18:00 27850.27 37244.36 392.99
10/07/30 03:21:00 27852.04 37243.39 392.97
10/07/30 03:24:00 27851.39 37244.24 392.95
10/07/30 03:27:00 27853.15 37243.27 392.93
10/07/30 03:30:00 27852.50 37244.12 392.91
10/07/30 03:33:00 27854.28 37243.14 392.89
10/07/30 03:36:00 27853.63 37243.99 392.87
10/07/30 03:39:00 27855.40 37243.02 392.85
10/07/30 03:42:00 27854.74 37243.86 392.83
10/07/30 03:45:00 27856.51 37242.90 392.81
10/07/30 03:48:00 27858.29 37241.93 392.79
10/07/30 03:51:00 27857.63 37242.77 392.77
10/07/30 03:54:00 27859.42 37241.80 392.75
10/07/30 03:57:00 27858.76 37242.65 392.73
10/07/30 04:00:00 27860.53 37241.68 392.71
10/07/30 04:03:00 27859.87 37242.52 392.69
10/07/30 04:06:00 27861.65 37241.55 392.67
10/07/30 04:09:00 27861.00 37242.40 392.65
10/07/30 04:12:00 27862.77 37241.43 392.62
10/07/30 04:15:00 27862.12 37242.28 392.60
10/07/30 04:18:00 27863.89 37241.30 392.58
10/07/30 04:21:00 27863.24 37242.15 392.56
10/07/30 04:24:00 27865.01 37241.18 392.54
10/07/30 04:27:00 27864.35 37242.03 392.52
10/07/30 04:30:00 27866.13 37241.06 392.50
10/07/30 04:33:00 27867.90 37240.09 392.48
10/07/30 04:36:00 27867.25 37240.93 392.46
10/07/30 04:39:00 27869.03 37239.96 392.44
10/07/30 04:42:00 27868.38 37240.81 392.42
10/07/30 04:45:00 27870.13 37239.85 392.40
10/07/30 04:48:00 27869.48 37240.70 392.38
10/07/30 04:51:00 27871.26 37239.72 392.36
10/07/30 04:54:00 27870.61 37240.57 392.34
10/07/30 04:57:00 27872.39 37239.59 392.32
10/07/30 05:00:00 27871.73 37240.44 392.30
10/07/30 05:03:00 27873.50 37239.46 392.28
10/07/30 05:06:00 27872.85 37240.31 392.26
10/07/30 05:09:00 27874.62 37239.34 392.24
10/07/30 05:12:00 27873.97 37240.19 392.22
10/07/30 05:15:00 27875.75 37239.21 392.20
10/07/30 05:18:00 27877.50 37238.25 392.18
10/07/30 05:21:00 27876.85 37239.10 392.16
10/07/30 05:24:00 27878.63 37238.12 392.14
10/07/30 05:27:00 27877.98 37238.97 392.12
10/07/30 05:30:00 27879.76 37237.99 392.10
10/07/30 05:33:00 27879.11 37238.84 392.08
10/07/30 05:36:00 27880.88 37237.87 392.06
10/07/30 05:39:00 27880.23 37238.71 392.04
10/07/30 05:42:00 27881.99 37237.75 392.02
10/07/30 05:45:00 27881.34 37238.59 392.00
10/07/30 05:48:00 27883.12 37237.63 391.98
10/07/30 05:51:00 27882.46 37238.47 391.96
10/07/30 05:54:00 27884.23 37237.50 391.93
10/07/30 05:57:00 27883.58 37238.35 391.91
10/07/30 06:00:00 27885.36 37237.37 391.89
10/07/30 06:03:00 27887.14 37236.39 391.87
10/07/30 06:06:00 27886.49 37237.24 391.85
10/07/30 06:09:00 27888.25 37236.27 391.83
10/07/30 06:12:00 27887.60 37237.12 391.81
10/07/30 06:15:00 27889.38 37236.16 391.79
10/07/30 06:18:00 27888.72 37237.00 391.77
10/07/30 06:21:00 27890.49 37236.04 391.75
10/07/30 06:24:00 27889.83 37236.88 391.73
10/07/30 06:27:00 27891.61 37235.89 391.71
10/07/30 06:30:00 27890.96 37236.75 391.69
10/07/30 06:33:00 27892.73 37235.78 391.67
10/07/30 06:36:00 27892.07 37236.63 391.65
10/07/30 06:39:00 27893.84 37235.66 391.63
10/07/30 06:42:00 27893.19 37236.50 391.61
10/07/30 06:45:00 27894.96 37235.53 391.59
10/07/30 06:48:00 27896.75 37234.55 391.57
10/07/30 06:51:00 27896.09 37235.40 391.55
10/07/30 06:54:00 27897.87 37234.43 391.53
10/07/30 06:57:00 27897.21 37235.28 391.51
10/07/30 07:00:00 27898.98 37234.31 391.49
10/07/30 07:03:00 27898.32 37235.16 391.47
10/07/30 07:06:00 27900.11 37234.18 391.45
10/07/30 07:09:00 27899.45 37235.02 391.43
10/07/30 07:12:00 27901.22 37234.05 391.41
10/07/30 07:15:00 27900.57 37234.90 391.39
10/07/30 07:18:00 27902.34 37233.93 391.37
10/07/30 07:21:00 27901.69 37234.77 391.35
10/07/30 07:24:00 27903.46 37233.80 391.33
10/07/30 07:27:00 27902.81 37234.65 391.31
10/07/30 07:30:00 27904.57 37233.68 391.29
10/07/30 07:33:00 27906.36 37232.71 391.27
10/07/30 07:36:00 27905.70 37233.55 391.24
10/07/30 07:39:00 27907.46 37232.59 391.22
10/07/30 07:42:00 27906.81 37233.43 391.20
10/07/30 07:45:00 27908.60 37232.45 391.18
10/07/30 07:48:00 27907.94 37233.30 391.16
10/07/30 07:51:00 27909.71 37232.34 391.14
10/07/30 07:54:00 27909.05 37233.18 391.12
10/07/30 07:57:00 27910.83 37232.20 391.10
10/07/30 08:00:00 27910.18 37233.05 391.08
10/07/30 08:03:00 27911.95 37232.08 391.06
10/07/30 08:06:00 27911.29 37232.93 391.04
10/07/30 08:09:00 27913.07 37231.95 391.02
10/07/30 08:12:00 27912.42 37232.80 391.00
10/07/30 08:15:00 27914.18 37231.83 390.98
10/07/30 08:18:00 27915.96 37230.86 390.96
10/07/30 08:21:00 27915.31 37231.71 390.94
10/07/30 08:24:00 27917.08 37230.74 390.92
10/07/30 08:27:00 27916.43 37231.58 390.90
10/07/30 08:30:00 27918.20 37230.60 390.88
10/07/30 08:33:00 27917.54 37231.45 390.86
10/07/30 08:36:00 27919.32 37230.48 390.84
10/07/30 08:39:00 27918.66 37231.32 390.82
10/07/30 08:42:00 27920.43 37230.35 390.80
10/07/30 08:45:00 27919.78 37231.20 390.78
10/07/30 08:48:00 27921.56 37230.22 390.76
10/07/30 08:51:00 27920.90 37231.07 390.74
10/07/30 08:54:00 27922.68 37230.10 390.72
10/07/30 08:57:00 27922.02 37230.94 390.70
10/07/30 09:00:00 27923.80 37229.98 390.68
10/07/30 09:03:00 27925.58 37229.00 390.66
10/07/30 09:06:00 27924.93 37229.84 390.64
10/07/30 09:09:00 27926.69 37228.88 390.62
10/07/30 09:12:00 27926.04 37229.71 390.60
10/07/30 09:15:00 27927.81 37228.74 390.57
10/07/30 09:18:00 27927.16 37229.60 390.55
10/07/30 09:21:00 27928.93 37228.62 390.53
10/07/30 09:24:00 27928.28 37229.47 390.51
10/07/30 09:27:00 27930.05 37228.49 390.49
10/07/30 09:30:00 27929.40 37229.34 390.47
10/07/30 09:33:00 27931.17 37228.37 390.45
10/07/30 09:36:00 27930.52 37229.22 390.43
10/07/30 09:39:00 27932.28 37228.25 390.41
10/07/30 09:42:00 27931.63 37229.10 390.39
10/07/30 09:45:00 27933.40 37228.12 390.37
10/07/30 09:48:00 27935.17 37227.14 390.35
10/07/30 09:51:00 27934.52 37227.99 390.33
10/07/30 09:54:00 27936.29 37227.02 390.31
10/07/30 09:57:00 27935.64 37227.86 390.29
10/07/30 10:00:00 27937.41 37226.89 390.27
10/07/30 10:03:00 27936.76 37227.74 390.25
10/07/30 10:06:00 27938.54 37226.76 390.23
10/07/30 10:09:00 27937.89 37227.61 390.21
10/07/30 10:12:00 27939.65 37226.64 390.19
10/07/30 10:15:00 27939.00 37227.49 390.17
10/07/30 10:18:00 27940.76 37226.52 390.15
10/07/30 10:21:00 27940.11 37227.37 390.13
10/07/30 10:24:00 27941.89 37226.38 390.11
10/07/30 10:27:00 27941.24 37227.22 390.09
10/07/30 10:30:00 27943.00 37226.25 390.07
10/07/30 10:33:00 27944.79 37225.28 390.05
10/07/30 10:36:00 27944.13 37226.13 390.03
10/07/30 10:39:00 27945.90 37225.16 390.01
10/07/30 10:42:00 27945.25 37226.01 389.99
10/07/30 10:45:00 27947.03 37225.02 389.97
10/07/30 10:48:00 27946.37 37225.87 389.95
10/07/30 10:51:00 27948.13 37224.90 389.92
10/07/30 10:54:00 27947.48 37225.75 389.90
10/07/30 10:57:00 27949.26 37224.77 389.88
10/07/30 11:00:00 27948.61 37225.62 389.86
10/07/30 11:03:00 27950.38 37224.65 389.84
10/07/30 11:06:00 27949.72 37225.49 389.82
10/07/30 11:09:00 27951.49 37224.52 389.80
10/07/30 11:12:00 27950.84 37225.38 389.78
10/07/30 11:15:00 27952.61 37224.40 389.76
10/07/30 11:18:00 27954.38 37223.43 389.74
10/07/30 11:21:00 27953.73 37224.27 389.72
10/07/30 11:24:00 27955.51 37223.29 389.70
10/07/30 11:27:00 27954.86 37224.14 389.68
10/07/30 11:30:00 27956.62 37223.17 389.66
10/07/30 11:33:00 27955.97 37224.01 389.64
10/07/30 11:36:00 27957.75 37223.04 389.62
10/07/30 11:39:00 27957.09 37223.89 389.60
10/07/30 11:42:00 27958.87 37222.92 389.58
10/07/30 11:45:00 27958.21 37223.76 389.56
10/07/30 11:48:00 27959.99 37222.78 389.54
10/07/30 11:51:00 27959.34 37223.62 389.52
10/07/30 11:54:00 27961.11 37222.66 389.50
10/07/30 11:57:00 27960.45 37223.51 389.48
10/07/30 12:00:00 27962.21 37222.54 389.46
10/07/30 12:03:00 27964.00 37221.55 389.44
10/07/30 12:06:00 27963.35 37222.39 389.42
10/07/30 12:09:00 27965.11 37221.43 389.40
10/07/30 12:12:00 27964.45 37222.28 389.38
10/07/30 12:15:00 27966.23 37221.30 389.36
10/07/30 12:18:00 27965.57 37222.14 389.34
10/07/30 12:21:00 27967.36 37221.17 389.32
10/07/30 12:24:00 27966.70 37222.02 389.30
10/07/30 12:27:00 27968.46 37221.05 389.28
10/07/30 12:30:00 27967.81 37221.91 389.25
10/07/30 12:33:00 27969.58 37220.92 389.23
10/07/30 12:36:00 27968.93 37221.77 389.21
10/07/30 12:39:00 27970.71 37220.79 389.19
10/07/30 12:42:00 27970.05 37221.64 389.17
10/07/30 12:45:00 27971.83 37220.66 389.15
10/07/30 12:48:00 27973.59 37219.69 389.13
10/07/30 12:51:00 27972.94 37220.54 389.11
10/07/30 12:54:00 27974.72 37219.55 389.09
10/07/30 12:57:00 27974.07 37220.40 389.07
10/07/30 13:00:00 27975.83 37219.43 389.05
10/07/30 13:03:00 27975.18 37220.28 389.03
10/07/30 13:06:00 27976.95 37219.31 389.01
10/07/30 13:09:00 27976.29 37220.16 388.99
10/07/30 13:12:00 27978.07 37219.17 388.97
10/07/30 13:15:00 27977.42 37220.02 388.95
10/07/30 13:18:00 27979.20 37219.05 388.93
10/07/30 13:21:00 27978.54 37219.89 388.91
10/07/30 13:24:00 27980.31 37218.93 388.89
10/07/30 13:27:00 27979.65 37219.77 388.87
10/07/30 13:30:00 27981.43 37218.79 388.85
10/07/30 13:33:00 27983.20 37217.81 388.83
10/07/30 13:36:00 27982.55 37218.66 388.81
10/07/30 13:39:00 27984.31 37217.69 388.79
10/07/30 13:42:00 27983.66 37218.54 388.77
10/07/30 13:45:00 27985.43 37217.56 388.75
10/07/30 13:48:00 27984.78 37218.41 388.73
10/07/30 13:51:00 27986.55 37217.44 388.71
10/07/30 13:54:00 27985.90 37218.29 388.69
10/07/30 13:57:00 27987.67 37217.30 388.67
10/07/30 14:00:00 27987.02 37218.16 388.65
10/07/30 14:03:00 27988.79 37217.18 388.62
10/07/30 14:06:00 27988.14 37218.03 388.60
10/07/30 14:09:00 27989.90 37217.05 388.58
10/07/30 14:12:00 27989.25 37217.90 388.56
10/07/30 14:15:00 27991.02 37216.92 388.54
10/07/30 14:18:00 27992.80 37215.94 388.52
10/07/30 14:21:00 27992.14 37216.79 388.50
10/07/30 14:24:00 27993.92 37215.82 388.48
10/07/30 14:27:00 27993.27 37216.66 388.46
10/07/30 14:30:00 27995.03 37215.69 388.44
10/07/30 14:33:00 27994.38 37216.54 388.42
10/07/30 14:36:00 27996.15 37215.56 388.40
10/07/30 14:39:00 27995.50 37216.41 388.38
10/07/30 14:42:00 27997.27 37215.43 388.36
10/07/30 14:45:00 27996.62 37216.29 388.34
10/07/30 14:48:00 27998.39 37215.31 388.32
10/07/30 14:51:00 27997.73 37216.15 388.30
10/07/30 14:54:00 27999.49 37215.18 388.28
10/07/30 14:57:00 27998.84 37216.03 388.26
10/07/30 15:00:00 28000.63 37215.04 388.24
10/07/30 15:03:00 28002.41 37214.06 388.22
10/07/30 15:06:00 28001.75 37214.91 388.20
10/07/30 15:09:00 28003.52 37213.94 388.18
10/07/30 15:12:00 28002.87 37214.79 388.16
10/07/30 15:15:00 28004.64 37213.80 388.14
10/07/30 15:18:00 28003.99 37214.66 388.12
10/07/30 15:21:00 28005.76 37213.68 388.10
10/07/30 15:24:00 28005.10 37214.52 388.08
10/07/30 15:27:00 28006.87 37213.55 388.06
10/07/30 15:30:00 28006.22 37214.40 388.04
10/07/30 15:33:00 28008.00 37213.42 388.02
10/07/30 15:36:00 28007.35 37214.27 388.00
10/07/30 15:39:00 28009.11 37213.29 387.97
10/07/30 15:42:00 28008.46 37214.14 387.95
10/07/30 15:45:00 28010.23 37213.18 387.93
10/07/30 15:48:00 28012.01 37212.18 387.91
10/07/30 15:51:00 28011.35 37213.03 387.89
10/07/30 15:54:00 28013.12 37212.06 387.87
10/07/30 15:57:00 28012.47 37212.91 387.85
10/07/30 16:00:00 28014.23 37211.93 387.83
10/07/30 16:03:00 28013.58 37212.79 387.81
10/07/30 16:06:00 28015.36 37211.80 387.79
10/07/30 16:09:00 28014.71 37212.65 387.77
10/07/30 16:12:00 28016.47 37211.67 387.75
10/07/30 16:15:00 28015.82 37212.52 387.73
10/07/30 16:18:00 28017.58 37211.55 387.71
10/07/30 16:21:00 28016.93 37212.39 387.69
10/07/30 16:24:00 28018.70 37211.42 387.67
10/07/30 16:27:00 28018.04 37212.27 387.65
10/07/30 16:30:00 28019.82 37211.29 387.63
10/07/30 16:33:00 28021.60 37210.31 387.61
10/07/30 16:36:00 28020.94 37211.16 387.59
10/07/30 16:39:00 28022.72 37210.18 387.57
10/07/30 16:42:00 28022.07 37211.03 387.55
10/07/30 16:45:00 28023.83 37210.05 387.53
10/07/30 16:48:00 28023.18 37210.90 387.51
10/07/30 16:51:00 28024.95 37209.92 387.49
10/07/30 16:54:00 28024.30 37210.77 387.47
10/07/30 16:57:00 28026.07 37209.79 387.45
10/07/30 17:00:00 28025.41 37210.64 387.43
10/07/30 17:03:00 28027.18 37209.66 387.41
10/07/30 17:06:00 28026.53 37210.51 387.39
10/07/30 17:09:00 28028.30 37209.54 387.36
10/07/30 17:12:00 28027.64 37210.39 387.34
10/07/30 17:15:00 28029.42 37209.41 387.32
10/07/30 17:18:00 28031.20 37208.43 387.30
10/07/30 17:21:00 28030.55 37209.27 387.28
10/07/30 17:24:00 28032.30 37208.30 387.26
10/07/30 17:27:00 28031.66 37209.15 387.24
10/07/30 17:30:00 28033.43 37208.17 387.22
10/07/30 17:33:00 28032.78 37209.02 387.20
10/07/30 17:36:00 28034.54 37208.05 387.18
10/07/30 17:39:00 28033.89 37208.89 387.16
10/07/30 17:42:00 28035.66 37207.91 387.14
10/07/30 17:45:00 28035.01 37208.76 387.12
10/07/30 17:48:00 28036.77 37207.79 387.10
10/07/30 17:51:00 28036.12 37208.64 387.08
10/07/30 17:54:00 28037.90 37207.64 387.06
10/07/30 17:57:00 28037.25 37208.49 387.04
10/07/30 18:00:00 28039.01 37207.51 387.02
10/07/30 18:03:00 28040.79 37206.54 387.00
10/07/30 18:06:00 28040.14 37207.38 386.98
10/07/30 18:09:00 28041.91 37206.40 386.96
10/07/30 18:12:00 28041.26 37207.26 386.94
10/07/30 18:15:00 28043.03 37206.29 386.92
10/07/30 18:18:00 28042.37 37207.14 386.90
10/07/30 18:21:00 28044.14 37206.16 386.88
10/07/30 18:24:00 28043.48 37207.01 386.86
10/07/30 18:27:00 28045.27 37206.02 386.84
10/07/30 18:30:00 28044.61 37206.87 386.82
10/07/30 18:33:00 28046.37 37205.90 386.80
10/07/30 18:36:00 28045.71 37206.75 386.78
10/07/30 18:39:00 28047.49 37205.77 386.76
10/07/30 18:42:00 28046.83 37206.62 386.73
10/07/30 18:45:00 28048.61 37205.63 386.71
10/07/30 18:48:00 28050.39 37204.64 386.69
10/07/30 18:51:00 28049.74 37205.49 386.67
10/07/30 18:54:00 28051.49 37204.53 386.65
10/07/30 18:57:00 28050.84 37205.38 386.63
10/07/30 19:00:00 28052.62 37204.39 386.61
10/07/30 19:03:00 28051.96 37205.24 386.59
10/07/30 19:06:00 28053.74 37204.27 386.57
10/07/30 19:09:00 28053.08 37205.11 386.55
10/07/30 19:12:00 28054.85 37204.14 386.53
10/07/30 19:15:00 28054.20 37204.99 386.51
10/07/30 19:18:00 28055.97 37204.00 386.49
10/07/30 19:21:00 28055.32 37204.86 386.47
10/07/30 19:24:00 28057.08 37203.88 386.45
10/07/30 19:27:00 28056.42 37204.72 386.43
10/07/30 19:30:00 28058.21 37203.74 386.41
10/07/30 19:33:00 28059.98 37202.76 386.39
10/07/30 19:36:00 28059.32 37203.61 386.37
10/07/30 19:39:00 28061.09 37202.64 386.35
10/07/30 19:42:00 28060.44 37203.49 386.33
10/07/30 19:45:00 28062.21 37202.51 386.31
10/07/30 19:48:00 28061.55 37203.35 386.29
10/07/30 19:51:00 28063.33 37202.37 386.27
10/07/30 19:54:00 28062.68 37203.22 386.25
10/07/30 19:57:00 28064.44 37202.25 386.23
10/07/30 20:00:00 28063.79 37203.09 386.21
10/07/30 20:03:00 28065.56 37202.12 386.19
10/07/30 20:06:00 28064.90 37202.96 386.17
10/07/30 20:09:00 28066.68 37201.97 386.15
10/07/30 20:12:00 28066.03 37202.82 386.12
10/07/30 20:15:00 28067.80 37201.85 386.10
10/07/30 20:18:00 28069.57 37200.86 386.08
10/07/30 20:21:00 28068.91 37201.71 386.06
10/07/30 20:24:00 28070.69 37200.73 386.04
10/07/30 20:27:00 28070.04 37201.58 386.02
10/07/30 20:30:00 28071.81 37200.61 386.00
10/07/30 20:33:00 28071.15 37201.46 385.98
10/07/30 20:36:00 28072.92 37200.48 385.96
10/07/30 20:39:00 28072.26 37201.33 385.94
10/07/30 20:42:00 28074.05 37200.34 385.92
10/07/30 20:45:00 28073.39 37201.19 385.90
10/07/30 20:48:00 28075.16 37200.22 385.88
10/07/30 20:51:00 28074.51 37201.07 385.86
10/07/30 20:54:00 28076.27 37200.09 385.84
10/07/30 20:57:00 28075.62 37200.94 385.82
10/07/30 21:00:00 28077.40 37199.95 385.80
10/07/30 21:03:00 28079.16 37198.96 385.78
10/07/30 21:06:00 28078.51 37199.82 385.76
10/07/30 21:09:00 28080.28 37198.84 385.74
10/07/30 21:12:00 28079.62 37199.70 385.72
10/07/30 21:15:00 28081.40 37198.71 385.70
10/07/30 21:18:00 28080.74 37199.55 385.68
10/07/30 21:21:00 28082.52 37198.57 385.66
10/07/30 21:24:00 28081.87 37199.43 385.64
10/07/30 21:27:00 28083.63 37198.45 385.62
10/07/30 21:30:00 28082.98 37199.30 385.60
10/07/30 21:33:00 28084.76 37198.30 385.58
10/07/30 21:36:00 28084.10 37199.16 385.56
10/07/30 21:39:00 28085.87 37198.18 385.54
10/07/30 21:42:00 28085.22 37199.03 385.51
10/07/30 21:45:00 28086.98 37198.05 385.49
10/07/30 21:48:00 28088.75 37197.07 385.47
10/07/30 21:51:00 28088.10 37197.92 385.45
10/07/30 21:54:00 28089.87 37196.94 385.43
10/07/30 21:57:00 28089.22 37197.79 385.41
10/07/30 22:00:00 28090.99 37196.80 385.39
10/07/30 22:03:00 28090.34 37197.65 385.37
10/07/30 22:06:00 28092.11 37196.68 385.35
10/07/30 22:09:00 28091.45 37197.53 385.33
10/07/30 22:12:00 28093.23 37196.54 385.31
10/07/30 22:15:00 28092.57 37197.39 385.29
10/07/30 22:18:00 28094.34 37196.42 385.27
10/07/30 22:21:00 28093.68 37197.26 385.25
10/07/30 22:24:00 28095.45 37196.28 385.23
10/07/30 22:27:00 28094.80 37197.14 385.21
10/07/30 22:30:00 28096.57 37196.15 385.19
10/07/30 22:33:00 28098.34 37195.17 385.17
10/07/30 22:36:00 28097.68 37196.02 385.15
10/07/30 22:39:00 28099.45 37195.05 385.13
10/07/30 22:42:00 28098.80 37195.90 385.11
10/07/30 22:45:00 28100.57 37194.91 385.09
10/07/30 22:48:00 28099.92 37195.77 385.07
10/07/30 22:51:00 28101.69 37194.78 385.05
10/07/30 22:54:00 28101.03 37195.63 385.03
10/07/30 22:57:00 28102.80 37194.65 385.01
10/07/30 23:00:00 28102.15 37195.50 384.99
10/07/30 23:03:00 28103.93 37194.51 384.97
10/07/30 23:06:00 28103.28 37195.36 384.95
10/07/30 23:09:00 28105.04 37194.39 384.92
10/07/30 23:12:00 28104.38 37195.23 384.90
10/07/30 23:15:00 28106.16 37194.26 384.88
10/07/30 23:18:00 28107.93 37193.27 384.86
10/07/30 23:21:00 28107.28 37194.12 384.84
10/07/30 23:24:00 28109.04 37193.13 384.82
10/07/30 23:27:00 28108.39 37193.98 384.80
10/07/30 23:30:00 28110.15 37193.01 384.78
10/07/30 23:33:00 28109.49 37193.86 384.76
10/07/30 23:36:00 28111.29 37192.86 384.74
10/07/30 23:39:00 28110.63 37193.71 384.72
10/07/30 23:42:00 28112.40 37192.73 384.70
10/07/30 23:45:00 28111.75 37193.59 384.68
10/07/30 23:48:00 28113.51 37192.60 384.66
10/07/30 23:51:00 28112.86 37193.46 384.64
10/07/30 23:54:00 28114.64 37192.47 384.62
10/07/30 23:57:00 28113.98 37193.32 384.60
10/07/31 00:00:00 28115.75 37192.34 384.58
10/07/31 00:03:00 28117.51 37191.36 384.56
10/07/31 00:06:00 28116.86 37192.21 384.54
10/07/31 00:09:00 28118.63 37191.22 384.52
10/07/31 00:12:00 28117.98 37192.08 384.50
10/07/31 00:15:00 28119.76 37191.10 384.48
10/07/31 00:18:00 28119.10 37191.95 384.46
10/07/31 00:21:00 28120.87 37190.96 384.44
10/07/31 00:24:00 28120.21 37191.81 384.42
10/07/31 00:27:00 28121.99 37190.83 384.40
10/07/31 00:30:00 28121.33 37191.68 384.38
10/07/31 00:33:00 28123.10 37190.70 384.36
10/07/31 00:36:00 28122.45 37191.55 384.33
10/07/31 00:39:00 28124.21 37190.58 384.31
10/07/31 00:42:00 28123.55 37191.43 384.29
10/07/31 00:45:00 28125.33 37190.43 384.27
10/07/31 00:48:00 28127.10 37189.45 384.25
10/07/31 00:51:00 28126.45 37190.30 384.23
10/07/31 00:54:00 28128.21 37189.32 384.21
10/07/31 00:57:00 28127.56 37190.18 384.19
10/07/31 01:00:00 28129.35 37189.18 384.17
10/07/31 01:03:00 28128.69 37190.04 384.15
10/07/31 01:06:00 28130.46 37189.05 384.13
10/07/31 01:09:00 28129.80 37189.91 384.11
10/07/31 01:12:00 28131.57 37188.92 384.09
10/07/31 01:15:00 28130.91 37189.77 384.07
10/07/31 01:18:00 28132.69 37188.79 384.05
10/07/31 01:21:00 28132.03 37189.64 384.03
10/07/31 01:24:00 28133.80 37188.66 384.01
10/07/31 01:27:00 28133.15 37189.51 383.99
10/07/31 01:30:00 28134.92 37188.52 383.97
10/07/31 01:33:00 28136.69 37187.54 383.95
10/07/31 01:36:00 28136.04 37188.39 383.93
10/07/31 01:39:00 28137.80 37187.41 383.91
10/07/31 01:42:00 28137.15 37188.26 383.89
10/07/31 01:45:00 28138.91 37187.28 383.87
10/07/31 01:48:00 28138.26 37188.12 383.85
10/07/31 01:51:00 28140.04 37187.14 383.83
10/07/31 01:54:00 28139.38 37188.00 383.81
10/07/31 01:57:00 28141.16 37187.00 383.79
10/07/31 02:00:00 28140.50 37187.86 383.77
10/07/31 02:03:00 28142.27 37186.88 383.74
10/07/31 02:06:00 28141.62 37187.72 383.72
10/07/31 02:09:00 28143.38 37186.74 383.70
10/07/31 02:12:00 28142.73 37187.59 383.68
10/07/31 02:15:00 28144.50 37186.61 383.66
10/07/31 02:18:00 28146.27 37185.63 383.64
10/07/31 02:21:00 28145.62 37186.47 383.62
10/07/31 02:24:00 28147.38 37185.50 383.60
10/07/31 02:27:00 28146.73 37186.35 383.58
10/07/31 02:30:00 28148.51 37185.36 383.56
10/07/31 02:33:00 28147.85 37186.21 383.54
10/07/31 02:36:00 28149.62 37185.23 383.52
10/07/31 02:39:00 28148.96 37186.07 383.50
10/07/31 02:42:00 28150.73 37185.10 383.48
10/07/31 02:45:00 28150.08 37185.95 383.46
10/07/31 02:48:00 28151.86 37184.96 383.44
10/07/31 02:51:00 28151.21 37185.80 383.42
10/07/31 02:54:00 28152.97 37184.83 383.40
10/07/31 02:57:00 28152.32 37185.68 383.38
10/07/31 03:00:00 28154.09 37184.69 383.36
10/07/31 03:03:00 28155.85 37183.71 383.34
10/07/31 03:06:00 28155.20 37184.56 383.32
10/07/31 03:09:00 28156.97 37183.57 383.30
10/07/31 03:12:00 28156.32 37184.43 383.28
10/07/31 03:15:00 28158.08 37183.45 383.26
10/07/31 03:18:00 28157.42 37184.30 383.24
10/07/31 03:21:00 28159.20 37183.30 383.22
10/07/31 03:24:00 28158.54 37184.16 383.20
10/07/31 03:27:00 28160.32 37183.18 383.18
10/07/31 03:30:00 28159.67 37184.03 383.15
10/07/31 03:33:00 28161.43 37183.04 383.13
10/07/31 03:36:00 28160.78 37183.90 383.11
10/07/31 03:39:00 28162.55 37182.91 383.09
10/07/31 03:42:00 28161.90 37183.76 383.07
10/07/31 03:45:00 28163.67 37182.78 383.05
10/07/31 03:48:00 28165.43 37181.79 383.03
10/07/31 03:51:00 28164.78 37182.64 383.01
10/07/31 03:54:00 28166.56 37181.65 382.99
10/07/31 03:57:00 28165.90 37182.50 382.97
10/07/31 04:00:00 28167.67 37181.52 382.95
10/07/31 04:03:00 28167.01 37182.38 382.93
10/07/31 04:06:00 28168.78 37181.39 382.91
10/07/31 04:09:00 28168.13 37182.24 382.89
10/07/31 04:12:00 28169.91 37181.24 382.87
10/07/31 04:15:00 28169.26 37182.09 382.85
10/07/31 04:18:00 28171.01 37181.12 382.83
10/07/31 04:21:00 28170.36 37181.97 382.81
10/07/31 04:24:00 28172.13 37180.98 382.79
10/07/31 04:27:00 28171.48 37181.83 382.77
10/07/31 04:30:00 28173.26 37180.85 382.75
10/07/31 04:33:00 28175.02 37179.87 382.73
10/07/31 04:36:00 28174.36 37180.72 382.71
10/07/31 04:39:00 28176.12 37179.73 382.69
10/07/31 04:42:00 28175.47 37180.58 382.67
10/07/31 04:45:00 28177.26 37179.59 382.65
10/07/31 04:48:00 28176.61 37180.45 382.63
10/07/31 04:51:00 28178.36 37179.46 382.61
10/07/31 04:54:00 28177.71 37180.32 382.58
10/07/31 04:57:00 28179.47 37179.34 382.56
10/07/31 05:00:00 28178.82 37180.19 382.54
10/07/31 05:03:00 28180.60 37179.19 382.52
10/07/31 05:06:00 28179.95 37180.04 382.50
10/07/31 05:09:00 28181.72 37179.06 382.48
10/07/31 05:12:00 28181.06 37179.91 382.46
10/07/31 05:15:00 28182.83 37178.92 382.44
10/07/31 05:18:00 28184.60 37177.93 382.42
10/07/31 05:21:00 28183.95 37178.79 382.40
10/07/31 05:24:00 28185.72 37177.80 382.38
10/07/31 05:27:00 28185.06 37178.66 382.36
10/07/31 05:30:00 28186.83 37177.67 382.34
10/07/31 05:33:00 28186.18 37178.52 382.32
10/07/31 05:36:00 28187.95 37177.53 382.30
10/07/31 05:39:00 28187.30 37178.39 382.28
10/07/31 05:42:00 28189.07 37177.40 382.26
10/07/31 05:45:00 28188.41 37178.25 382.24
10/07/31 05:48:00 28190.18 37177.27 382.22
10/07/31 05:51:00 28189.53 37178.12 382.20
10/07/31 05:54:00 28191.30 37177.13 382.18
10/07/31 05:57:00 28190.65 37177.98 382.16
10/07/31 06:00:00 28192.41 37177.00 382.14
10/07/31 06:03:00 28194.17 37176.02 382.12
10/07/31 06:06:00 28193.52 37176.87 382.10
10/07/31 06:09:00 28195.29 37175.89 382.08
10/07/31 06:12:00 28194.63 37176.74 382.06
10/07/31 06:15:00 28196.42 37175.74 382.04
10/07/31 06:18:00 28195.76 37176.59 382.01
10/07/31 06:21:00 28197.52 37175.61 381.99
10/07/31 06:24:00 28196.87 37176.46 381.97
10/07/31 06:27:00 28198.63 37175.48 381.95
10/07/31 06:30:00 28197.98 37176.33 381.93
10/07/31 06:33:00 28199.76 37175.34 381.91
10/07/31 06:36:00 28199.11 37176.19 381.89
10/07/31 06:39:00 28200.87 37175.21 381.87
10/07/31 06:42:00 28200.21 37176.05 381.85
10/07/31 06:45:00 28201.98 37175.07 381.83
10/07/31 06:48:00 28203.76 37174.08 381.81
10/07/31 06:51:00 28203.10 37174.93 381.79
10/07/31 06:54:00 28204.88 37173.95 381.77
10/07/31 06:57:00 28204.22 37174.79 381.75
10/07/31 07:00:00 28205.98 37173.82 381.73
10/07/31 07:03:00 28205.33 37174.67 381.71
10/07/31 07:06:00 28207.11 37173.68 381.69
10/07/31 07:09:00 28206.45 37174.53 381.67
10/07/31 07:12:00 28208.21 37173.54 381.65
10/07/31 07:15:00 28207.56 37174.39 381.63
10/07/31 07:18:00 28209.33 37173.40 381.61
10/07/31 07:21:00 28208.68 37174.25 381.59
10/07/31 07:24:00 28210.44 37173.28 381.57
10/07/31 07:27:00 28209.79 37174.13 381.55
10/07/31 07:30:00 28211.57 37173.13 381.53
10/07/31 07:33:00 28213.32 37172.16 381.51
10/07/31 07:36:00 28212.67 37173.01 381.49
10/07/31 07:39:00 28214.45 37172.01 381.46
10/07/31 07:42:00 28213.80 37172.86 381.44
10/07/31 07:45:00 28215.56 37171.88 381.42
10/07/31 07:48:00 28214.90 37172.73 381.40
10/07/31 07:51:00 28216.67 37171.75 381.38
10/07/31 07:54:00 28216.02 37172.60 381.36
10/07/31 07:57:00 28217.79 37171.61 381.34
10/07/31 08:00:00 28217.14 37172.46 381.32
10/07/31 08:03:00 28218.90 37171.47 381.30
10/07/31 08:06:00 28218.25 37172.32 381.28
10/07/31 08:09:00 28220.01 37171.34 381.26
10/07/31 08:12:00 28219.35 37172.20 381.24
10/07/31 08:15:00 28221.14 37171.20 381.22
10/07/31 08:18:00 28222.90 37170.22 381.20
10/07/31 08:21:00 28222.24 37171.07 381.18
10/07/31 08:24:00 28224.02 37170.08 381.16
10/07/31 08:27:00 28223.36 37170.93 381.14
10/07/31 08:30:00 28225.14 37169.95 381.12
10/07/31 08:33:00 28224.48 37170.80 381.10
10/07/31 08:36:00 28226.25 37169.82 381.08
10/07/31 08:39:00 28225.60 37170.67 381.06
10/07/31 08:42:00 28227.36 37169.68 381.04
10/07/31 08:45:00 28226.71 37170.53 381.02
10/07/31 08:48:00 28228.49 37169.53 381.00
10/07/31 08:51:00 28227.83 37170.38 380.98
10/07/31 08:54:00 28229.59 37169.41 380.96
10/07/31 08:57:00 28228.93 37170.27 380.94
10/07/31 09:00:00 28230.71 37169.27 380.92
10/07/31 09:03:00 28232.47 37168.28 380.89
10/07/31 09:06:00 28231.82 37169.13 380.87
10/07/31 09:09:00 28233.60 37168.14 380.85
10/07/31 09:12:00 28232.94 37168.99 380.83
10/07/31 09:15:00 28234.71 37168.01 380.81
10/07/31 09:18:00 28234.05 37168.86 380.79
10/07/31 09:21:00 28235.82 37167.87 380.77
10/07/31 09:24:00 28235.16 37168.71 380.75
10/07/31 09:27:00 28236.94 37167.73 380.73
10/07/31 09:30:00 28236.29 37168.58 380.71
10/07/31 09:33:00 28238.05 37167.60 380.69
10/07/31 09:36:00 28237.40 37168.46 380.67
10/07/31 09:39:00 28239.17 37167.46 380.65
10/07/31 09:42:00 28238.51 37168.31 380.63
10/07/31 09:45:00 28240.29 37167.33 380.61
10/07/31 09:48:00 28242.05 37166.34 380.59
10/07/31 09:51:00 28241.40 37167.19 380.57
10/07/31 09:54:00 28243.17 37166.20 380.55
10/07/31 09:57:00 28242.51 37167.05 380.53
10/07/31 10:00:00 28244.29 37166.06 380.51
10/07/31 10:03:00 28243.63 37166.91 380.49
10/07/31 10:06:00 28245.40 37165.93 380.47
10/07/31 10:09:00 28244.75 37166.78 380.45
10/07/31 10:12:00 28246.50 37165.80 380.43
10/07/31 10:15:00 28245.85 37166.65 380.41
10/07/31 10:18:00 28247.63 37165.66 380.39
10/07/31 10:21:00 28246.97 37166.51 380.36
10/07/31 10:24:00 28248.74 37165.52 380.34
10/07/31 10:27:00 28248.08 37166.37 380.32
10/07/31 10:30:00 28249.84 37165.39 380.30
10/07/31 10:33:00 28251.63 37164.39 380.28
10/07/31 10:36:00 28250.98 37165.25 380.26
10/07/31 10:39:00 28252.73 37164.26 380.24
10/07/31 10:42:00 28252.08 37165.11 380.22
10/07/31 10:45:00 28253.84 37164.12 380.20
10/07/31 10:48:00 28253.19 37164.98 380.18
10/07/31 10:51:00 28254.97 37163.99 380.16
10/07/31 10:54:00 28254.31 37164.84 380.14
10/07/31 10:57:00 28256.08 37163.85 380.12
10/07/31 11:00:00 28255.43 37164.70 380.10
10/07/31 11:03:00 28257.19 37163.72 380.08
10/07/31 11:06:00 28256.53 37164.57 380.06
10/07/31 11:09:00 28258.32 37163.58 380.04
10/07/31 11:12:00 28257.67 37164.43 380.02
10/07/31 11:15:00 28259.42 37163.44 380.00
10/07/31 11:18:00 28261.20 37162.45 379.98
10/07/31 11:21:00 28260.54 37163.30 379.96
10/07/31 11:24:00 28262.31 37162.31 379.94
10/07/31 11:27:00 28261.66 37163.17 379.92
10/07/31 11:30:00 28263.43 37162.18 379.90
10/07/31 11:33:00 28262.77 37163.04 379.88
10/07/31 11:36:00 28264.54 37162.04 379.86
10/07/31 11:39:00 28263.89 37162.89 379.84
10/07/31 11:42:00 28265.66 37161.89 379.82
10/07/31 11:45:00 28265.01 37162.75 379.79
10/07/31 11:48:00 28266.76 37161.76 379.77
10/07/31 11:51:00 28266.11 37162.62 379.75
10/07/31 11:54:00 28267.88 37161.63 379.73
10/07/31 11:57:00 28267.22 37162.49 379.71
10/07/31 12:00:00 28269.01 37161.48 379.69
10/07/31 12:03:00 28270.76 37160.51 379.67
10/07/31 12:06:00 28270.10 37161.36 379.65
10/07/31 12:09:00 28271.88 37160.36 379.63
10/07/31 12:12:00 28271.22 37161.21 379.61
10/07/31 12:15:00 28273.00 37160.23 379.59
10/07/31 12:18:00 28272.34 37161.07 379.57
10/07/31 12:21:00 28274.11 37160.09 379.55
10/07/31 12:24:00 28273.46 37160.95 379.53
10/07/31 12:27:00 28275.21 37159.96 379.51
10/07/31 12:30:00 28274.56 37160.82 379.49
10/07/31 12:33:00 28276.35 37159.81 379.47
10/07/31 12:36:00 28275.69 37160.66 379.45
10/07/31 12:39:00 28277.45 37159.68 379.43
10/07/31 12:42:00 28276.79 37160.54 379.41
10/07/31 12:45:00 28278.56 37159.54 379.39
10/07/31 12:48:00 28280.33 37158.55 379.37
10/07/31 12:51:00 28279.68 37159.41 379.35
10/07/31 12:54:00 28281.45 37158.41 379.33
10/07/31 12:57:00 28280.80 37159.26 379.31
10/07/31 13:00:00 28282.56 37158.28 379.29
10/07/31 13:03:00 28281.91 37159.13 379.26
10/07/31 13:06:00 28283.68 37158.14 379.24
10/07/31 13:09:00 28283.02 37158.99 379.22
10/07/31 13:12:00 28284.78 37158.00 379.20
10/07/31 13:15:00 28284.13 37158.86 379.18
10/07/31 13:18:00 28285.91 37157.86 379.16
10/07/31 13:21:00 28285.25 37158.72 379.14
10/07/31 13:24:00 28287.03 37157.71 379.12
10/07/31 13:27:00 28286.37 37158.57 379.10
10/07/31 13:30:00 28288.14 37157.59 379.08
10/07/31 13:33:00 28289.90 37156.60 379.06
10/07/31 13:36:00 28289.25 37157.45 379.04
10/07/31 13:39:00 28291.01 37156.46 379.02
10/07/31 13:42:00 28290.36 37157.31 379.00
10/07/31 13:45:00 28292.13 37156.32 378.98
10/07/31 13:48:00 28291.48 37157.17 378.96
10/07/31 13:51:00 28293.24 37156.19 378.94
10/07/31 13:54:00 28292.59 37157.04 378.92
10/07/31 13:57:00 28294.36 37156.04 378.90
10/07/31 14:00:00 28293.71 37156.89 378.88
10/07/31 14:03:00 28295.46 37155.91 378.86
10/07/31 14:06:00 28294.81 37156.76 378.84
10/07/31 14:09:00 28296.59 37155.76 378.82
10/07/31 14:12:00 28295.94 37156.62 378.80
10/07/31 14:15:00 28297.70 37155.63 378.78
10/07/31 14:18:00 28299.47 37154.64 378.76
10/07/31 14:21:00 28298.82 37155.49 378.73
10/07/31 14:24:00 28300.58 37154.51 378.71
10/07/31 14:27:00 28299.92 37155.36 378.69
10/07/31 14:30:00 28301.69 37154.38 378.67
10/07/31 14:33:00 28301.03 37155.22 378.65
10/07/31 14:36:00 28302.81 37154.23 378.63
10/07/31 14:39:00 28302.16 37155.08 378.61
10/07/31 14:42:00 28303.92 37154.09 378.59
10/07/31 14:45:00 28303.26 37154.95 378.57
10/07/31 14:48:00 28305.03 37153.96 378.55
10/07/31 14:51:00 28304.38 37154.81 378.53
10/07/31 14:54:00 28306.16 37153.80 378.51
10/07/31 14:57:00 28305.51 37154.66 378.49
10/07/31 15:00:00 28307.27 37153.68 378.47
10/07/31 15:03:00 28309.03 37152.69 378.45
10/07/31 15:06:00 28308.37 37153.54 378.43
10/07/31 15:09:00 28310.16 37152.54 378.41
10/07/31 15:12:00 28309.50 37153.39 378.39
10/07/31 15:15:00 28311.25 37152.41 378.37
10/07/31 15:18:00 28310.60 37153.27 378.35
10/07/31 15:21:00 28312.38 37152.27 378.33
10/07/31 15:24:00 28311.72 37153.12 378.31
10/07/31 15:27:00 28313.50 37152.12 378.29
10/07/31 15:30:00 28312.84 37152.98 378.27
10/07/31 15:33:00 28314.60 37151.99 378.25
10/07/31 15:36:00 28313.95 37152.85 378.23
10/07/31 15:39:00 28315.71 37151.86 378.20
10/07/31 15:42:00 28315.05 37152.71 378.18
10/07/31 15:45:00 28316.84 37151.71 378.16
10/07/31 15:48:00 28318.59 37150.73 378.14
10/07/31 15:51:00 28317.94 37151.58 378.12
10/07/31 15:54:00 28319.71 37150.59 378.10
10/07/31 15:57:00 28319.06 37151.43 378.08
10/07/31 16:00:00 28320.83 37150.45 378.06
10/07/31 16:03:00 28320.17 37151.30 378.04
10/07/31 16:06:00 28321.94 37150.30 378.02
10/07/31 16:09:00 28321.29 37151.16 378.00
10/07/31 16:12:00 28323.05 37150.18 377.98
10/07/31 16:15:00 28322.39 37151.03 377.96
10/07/31 16:18:00 28324.17 37150.02 377.94
10/07/31 16:21:00 28323.52 37150.88 377.92
10/07/31 16:24:00 28325.28 37149.89 377.90
10/07/31 16:27:00 28324.63 37150.75 377.88
10/07/31 16:30:00 28326.39 37149.75 377.86
10/07/31 16:33:00 28328.17 37148.75 377.84
10/07/31 16:36:00 28327.51 37149.61 377.82
10/07/31 16:39:00 28329.28 37148.62 377.80
10/07/31 16:42:00 28328.62 37149.48 377.78
10/07/31 16:45:00 28330.39 37148.47 377.76
10/07/31 16:48:00 28329.74 37149.33 377.74
10/07/31 16:51:00 28331.50 37148.35 377.72
10/07/31 16:54:00 28330.84 37149.20 377.70
10/07/31 16:57:00 28332.62 37148.19 377.67
10/07/31 17:00:00 28331.97 37149.05 377.65
10/07/31 17:03:00 28333.72 37148.07 377.63
10/07/31 17:06:00 28333.07 37148.93 377.61
10/07/31 17:09:00 28334.84 37147.92 377.59
10/07/31 17:12:00 28334.19 37148.78 377.57
10/07/31 17:15:00 28335.96 37147.79 377.55
10/07/31 17:18:00 28337.73 37146.79 377.53
10/07/31 17:21:00 28337.07 37147.65 377.51
10/07/31 17:24:00 28338.85 37146.65 377.49
10/07/31 17:27:00 28338.19 37147.50 377.47
10/07/31 17:30:00 28339.95 37146.51 377.45
10/07/31 17:33:00 28339.30 37147.37 377.43
10/07/31 17:36:00 28341.06 37146.37 377.41
10/07/31 17:39:00 28340.41 37147.23 377.39
10/07/31 17:42:00 28342.18 37146.23 377.37
10/07/31 17:45:00 28341.53 37147.09 377.35
10/07/31 17:48:00 28343.29 37146.09 377.33
10/07/31 17:51:00 28342.64 37146.95 377.31
10/07/31 17:54:00 28344.41 37145.95 377.29
10/07/31 17:57:00 28343.76 37146.81 377.27
10/07/31 18:00:00 28345.52 37145.82 377.25
10/07/31 18:03:00 28347.29 37144.82 377.23
10/07/31 18:06:00 28346.63 37145.67 377.21
10/07/31 18:09:00 28348.40 37144.68 377.19
10/07/31 18:12:00 28347.75 37145.54 377.17
10/07/31 18:15:00 28349.51 37144.54 377.14
10/07/31 18:18:00 28348.86 37145.40 377.12
10/07/31 18:21:00 28350.63 37144.40 377.10
10/07/31 18:24:00 28349.98 37145.25 377.08
10/07/31 18:27:00 28351.73 37144.28 377.06
10/07/31 18:30:00 28351.07 37145.12 377.04
10/07/31 18:33:00 28352.85 37144.13 377.02
10/07/31 18:36:00 28352.20 37144.98 377.00
10/07/31 18:39:00 28353.97 37143.98 376.98
10/07/31 18:42:00 28353.32 37144.83 376.96
10/07/31 18:45:00 28355.08 37143.84 376.94
10/07/31 18:48:00 28356.85 37142.85 376.92
10/07/31 18:51:00 28356.19 37143.70 376.90
10/07/31 18:54:00 28357.96 37142.71 376.88
10/07/31 18:57:00 28357.31 37143.57 376.86
10/07/31 19:00:00 28359.07 37142.57 376.84
10/07/31 19:03:00 28358.42 37143.43 376.82
10/07/31 19:06:00 28360.18 37142.43 376.80
10/07/31 19:09:00 28359.53 37143.29 376.78
10/07/31 19:12:00 28361.30 37142.29 376.76
10/07/31 19:15:00 28360.65 37143.14 376.74
10/07/31 19:18:00 28362.40 37142.16 376.72
10/07/31 19:21:00 28361.75 37143.02 376.70
10/07/31 19:24:00 28363.52 37142.02 376.68
10/07/31 19:27:00 28362.87 37142.87 376.66
10/07/31 19:30:00 28364.65 37141.87 376.63
10/07/31 19:33:00 28366.40 37140.88 376.61
10/07/31 19:36:00 28365.75 37141.73 376.59
10/07/31 19:39:00 28367.51 37140.75 376.57
10/07/31 19:42:00 28366.86 37141.60 376.55
10/07/31 19:45:00 28368.63 37140.60 376.53
10/07/31 19:48:00 28367.98 37141.45 376.51
10/07/31 19:51:00 28369.74 37140.45 376.49
10/07/31 19:54:00 28369.09 37141.31 376.47
10/07/31 19:57:00 28370.85 37140.32 376.45
10/07/31 20:00:00 28370.20 37141.18 376.43
10/07/31 20:03:00 28371.98 37140.17 376.41
10/07/31 20:06:00 28371.33 37141.02 376.39
10/07/31 20:09:00 28373.08 37140.04 376.37
10/07/31 20:12:00 28372.42 37140.89 376.35
10/07/31 20:15:00 28374.20 37139.89 376.33
10/07/31 20:18:00 28375.97 37138.89 376.31
10/07/31 20:21:00 28375.32 37139.75 376.29
10/07/31 20:24:00 28377.08 37138.76 376.27
10/07/31 20:27:00 28376.42 37139.61 376.25
10/07/31 20:30:00 28378.19 37138.61 376.23
10/07/31 20:33:00 28377.54 37139.47 376.21
10/07/31 20:36:00 28379.31 37138.47 376.19
10/07/31 20:39:00 28378.66 37139.32 376.17
10/07/31 20:42:00 28380.42 37138.34 376.15
10/07/31 20:45:00 28379.77 37139.20 376.12
10/07/31 20:48:00 28381.54 37138.20 376.10
10/07/31 20:51:00 28380.88 37139.05 376.08
10/07/31 20:54:00 28382.66 37138.05 376.06
10/07/31 20:57:00 28382.01 37138.91 376.04
10/07/31 21:00:00 28383.75 37137.92 376.02
10/07/31 21:03:00 28385.53 37136.92 376.00
10/07/31 21:06:00 28384.87 37137.78 375.98
10/07/31 21:09:00 28386.63 37136.79 375.96
10/07/31 21:12:00 28385.97 37137.64 375.94
10/07/31 21:15:00 28387.75 37136.64 375.92
10/07/31 21:18:00 28387.09 37137.49 375.90
10/07/31 21:21:00 28388.85 37136.50 375.88
10/07/31 21:24:00 28388.20 37137.36 375.86
10/07/31 21:27:00 28389.98 37136.36 375.84
10/07/31 21:30:00 28389.32 37137.21 375.82
10/07/31 21:33:00 28391.08 37136.21 375.80
10/07/31 21:36:00 28390.43 37137.07 375.78
10/07/31 21:39:00 28392.20 37136.08 375.76
10/07/31 21:42:00 28391.54 37136.93 375.74
10/07/31 21:45:00 28393.31 37135.93 375.72
10/07/31 21:48:00 28395.08 37134.94 375.70
10/07/31 21:51:00 28394.43 37135.79 375.68
10/07/31 21:54:00 28396.20 37134.79 375.66
10/07/31 21:57:00 28395.54 37135.65 375.64
10/07/31 22:00:00 28397.30 37134.65 375.61
10/07/31 22:03:00 28396.65 37135.51 375.59
10/07/31 22:06:00 28398.42 37134.50 375.57
10/07/31 22:09:00 28397.77 37135.36 375.55
10/07/31 22:12:00 28399.53 37134.38 375.53
10/07/31 22:15:00 28398.87 37135.23 375.51
10/07/31 22:18:00 28400.64 37134.23 375.49
10/07/31 22:21:00 28399.99 37135.08 375.47
10/07/31 22:24:00 28401.76 37134.09 375.45
10/07/31 22:27:00 28401.10 37134.95 375.43
10/07/31 22:30:00 28402.87 37133.94 375.41
10/07/31 22:33:00 28404.63 37132.96 375.39
10/07/31 22:36:00 28403.98 37133.81 375.37
10/07/31 22:39:00 28405.74 37132.81 375.35
10/07/31 22:42:00 28405.09 37133.67 375.33
10/07/31 22:45:00 28406.86 37132.67 375.31
10/07/31 22:48:00 28406.20 37133.53 375.29
10/07/31 22:51:00 28407.96 37132.54 375.27
10/07/31 22:54:00 28407.31 37133.39 375.25
10/07/31 22:57:00 28409.09 37132.39 375.23
10/07/31 23:00:00 28408.44 37133.25 375.21
10/07/31 23:03:00 28410.19 37132.26 375.19
10/07/31 23:06:00 28409.53 37133.11 375.17
10/07/31 23:09:00 28411.31 37132.11 375.15
10/07/31 23:12:00 28410.65 37132.96 375.13
10/07/31 23:15:00 28412.42 37131.96 375.10
10/07/31 23:18:00 28414.18 37130.97 375.08
10/07/31 23:21:00 28413.52 37131.82 375.06
10/07/31 23:24:00 28415.29 37130.83 375.04
10/07/31 23:27:00 28414.64 37131.69 375.02
10/07/31 23:30:00 28416.41 37130.68 375.00
10/07/31 23:33:00 28415.76 37131.53 374.98
10/07/31 23:36:00 28417.53 37130.54 374.96
10/07/31 23:39:00 28416.87 37131.39 374.94
10/07/31 23:42:00 28418.63 37130.41 374.92
10/07/31 23:45:00 28417.97 37131.26 374.90
10/07/31 23:48:00 28419.75 37130.26 374.88
10/07/31 23:51:00 28419.10 37131.12 374.86
10/07/31 23:54:00 28420.85 37130.12 374.84
10/07/31 23:57:00 28420.19 37130.98 374.82
10/08/01 00:00:00 28421.97 37129.98 374.80
10/08/01 00:03:00 28423.75 37128.97 374.78
10/08/01 00:06:00 28423.09 37129.83 374.76
10/08/01 00:09:00 28424.85 37128.84 374.74
10/08/01 00:12:00 28424.20 37129.70 374.72
10/08/01 00:15:00 28425.96 37128.69 374.70
10/08/01 00:18:00 28425.30 37129.55 374.68
10/08/01 00:21:00 28427.09 37128.55 374.66
10/08/01 00:24:00 28426.43 37129.40 374.64
10/08/01 00:27:00 28428.19 37128.41 374.61
10/08/01 00:30:00 28427.54 37129.27 374.59
10/08/01 00:33:00 28429.30 37128.27 374.57
10/08/01 00:36:00 28428.64 37129.13 374.55
10/08/01 00:39:00 28430.42 37128.12 374.53
10/08/01 00:42:00 28429.76 37128.98 374.51
10/08/01 00:45:00 28431.53 37127.98 374.49
10/08/01 00:48:00 28433.29 37126.98 374.47
10/08/01 00:51:00 28432.64 37127.84 374.45
10/08/01 00:54:00 28434.41 37126.84 374.43
10/08/01 00:57:00 28433.76 37127.70 374.41
10/08/01 01:00:00 28435.52 37126.70 374.39
10/08/01 01:03:00 28434.86 37127.56 374.37
10/08/01 01:06:00 28436.63 37126.56 374.35
10/08/01 01:09:00 28435.97 37127.42 374.33
10/08/01 01:12:00 28437.75 37126.41 374.31
10/08/01 01:15:00 28437.10 37127.26 374.29
10/08/01 01:18:00 28438.86 37126.27 374.27
10/08/01 01:21:00 28438.21 37127.12 374.25
10/08/01 01:24:00 28439.96 37126.13 374.23
10/08/01 01:27:00 28439.31 37126.99 374.21
10/08/01 01:30:00 28441.09 37125.98 374.19
10/08/01 01:33:00 28442.84 37124.99 374.17
10/08/01 01:36:00 28442.18 37125.84 374.15
10/08/01 01:39:00 28443.96 37124.85 374.12
10/08/01 01:42:00 28443.30 37125.70 374.10
10/08/01 01:45:00 28445.06 37124.70 374.08
10/08/01 01:48:00 28444.41 37125.56 374.06
10/08/01 01:51:00 28446.18 37124.56 374.04
10/08/01 01:54:00 28445.53 37125.41 374.02
10/08/01 01:57:00 28447.30 37124.42 374.00
10/08/01 02:00:00 28446.64 37125.27 373.98
10/08/01 02:03:00 28448.41 37124.27 373.96
10/08/01 02:06:00 28447.75 37125.12 373.94
10/08/01 02:09:00 28449.52 37124.12 373.92
10/08/01 02:12:00 28448.87 37124.98 373.90
10/08/01 02:15:00 28450.62 37124.00 373.88
10/08/01 02:18:00 28452.40 37122.98 373.86
10/08/01 02:21:00 28451.75 37123.84 373.84
10/08/01 02:24:00 28453.51 37122.85 373.82
10/08/01 02:27:00 28452.85 37123.70 373.80
10/08/01 02:30:00 28454.62 37122.71 373.78
10/08/01 02:33:00 28453.96 37123.56 373.76
10/08/01 02:36:00 28455.72 37122.57 373.74
10/08/01 02:39:00 28455.06 37123.43 373.72
10/08/01 02:42:00 28456.84 37122.42 373.70
10/08/01 02:45:00 28456.19 37123.27 373.68
10/08/01 02:48:00 28457.96 37122.28 373.66
10/08/01 02:51:00 28457.30 37123.13 373.64
10/08/01 02:54:00 28459.05 37122.14 373.61
10/08/01 02:57:00 28458.39 37122.99 373.59
10/08/01 03:00:00 28460.18 37121.98 373.57
10/08/01 03:03:00 28461.95 37121.00 373.55
10/08/01 03:06:00 28461.29 37121.84 373.53
10/08/01 03:09:00 28463.05 37120.86 373.51
10/08/01 03:12:00 28462.39 37121.71 373.49
10/08/01 03:15:00 28464.17 37120.71 373.47
10/08/01 03:18:00 28463.51 37121.56 373.45
10/08/01 03:21:00 28465.28 37120.56 373.43
10/08/01 03:24:00 28464.62 37121.42 373.41
10/08/01 03:27:00 28466.38 37120.42 373.39
10/08/01 03:30:00 28465.73 37121.28 373.37
10/08/01 03:33:00 28467.50 37120.28 373.35
10/08/01 03:36:00 28466.85 37121.14 373.33
10/08/01 03:39:00 28468.62 37120.13 373.31
10/08/01 03:42:00 28467.96 37120.99 373.29
10/08/01 03:45:00 28469.71 37120.00 373.27
10/08/01 03:48:00 28471.50 37118.98 373.25
10/08/01 03:51:00 28470.84 37119.84 373.23
10/08/01 03:54:00 28472.59 37118.85 373.21
10/08/01 03:57:00 28471.94 37119.71 373.19
10/08/01 04:00:00 28473.71 37118.70 373.17
10/08/01 04:03:00 28473.05 37119.56 373.15
10/08/01 04:06:00 28474.83 37118.56 373.12
10/08/01 04:09:00 28474.17 37119.41 373.10
10/08/01 04:12:00 28475.93 37118.43 373.08
10/08/01 04:15:00 28475.28 37119.28 373.06
10/08/01 04:18:00 28477.04 37118.27 373.04
10/08/01 04:21:00 28476.39 37119.13 373.02
10/08/01 04:24:00 28478.16 37118.13 373.00
10/08/01 04:27:00 28477.50 37118.98 372.98
10/08/01 04:30:00 28479.26 37117.98 372.96
10/08/01 04:33:00 28481.03 37116.99 372.94
10/08/01 04:36:00 28480.37 37117.85 372.92
10/08/01 04:39:00 28482.16 37116.84 372.90
10/08/01 04:42:00 28481.50 37117.70 372.88
10/08/01 04:45:00 28483.25 37116.70 372.86
10/08/01 04:48:00 28482.60 37117.56 372.84
10/08/01 04:51:00 28484.36 37116.55 372.82
10/08/01 04:54:00 28483.70 37117.41 372.80
10/08/01 04:57:00 28485.50 37116.40 372.78
10/08/01 05:00:00 28484.84 37117.25 372.76
10/08/01 05:03:00 28486.59 37116.27 372.74
10/08/01 05:06:00 28485.94 37117.12 372.72
10/08/01 05:09:00 28487.71 37116.12 372.70
10/08/01 05:12:00 28487.05 37116.98 372.68
10/08/01 05:15:00 28488.82 37115.97 372.65
10/08/01 05:18:00 28490.58 37114.97 372.63
10/08/01 05:21:00 28489.93 37115.83 372.61
10/08/01 05:24:00 28491.69 37114.84 372.59
10/08/01 05:27:00 28491.04 37115.69 372.57
10/08/01 05:30:00 28492.81 37114.68 372.55
10/08/01 05:33:00 28492.16 37115.54 372.53
10/08/01 05:36:00 28493.92 37114.54 372.51
10/08/01 05:39:00 28493.26 37115.40 372.49
10/08/01 05:42:00 28495.02 37114.40 372.47
10/08/01 05:45:00 28494.37 37115.26 372.45
10/08/01 05:48:00 28496.15 37114.25 372.43
10/08/01 05:51:00 28495.49 37115.10 372.41
10/08/01 05:54:00 28497.25 37114.12 372.39
10/08/01 05:57:00 28496.59 37114.97 372.37
10/08/01 06:00:00 28498.36 37113.96 372.35
10/08/01 06:03:00 28500.13 37112.96 372.33
10/08/01 06:06:00 28499.47 37113.82 372.31
10/08/01 06:09:00 28501.23 37112.82 372.29
10/08/01 06:12:00 28500.58 37113.68 372.27
10/08/01 06:15:00 28502.35 37112.67 372.25
10/08/01 06:18:00 28501.69 37113.53 372.23
10/08/01 06:21:00 28503.46 37112.53 372.21
10/08/01 06:24:00 28502.81 37113.39 372.19
10/08/01 06:27:00 28504.57 37112.38 372.16
10/08/01 06:30:00 28503.92 37113.25 372.14
10/08/01 06:33:00 28505.67 37112.24 372.12
10/08/01 06:36:00 28505.02 37113.10 372.10
10/08/01 06:39:00 28506.80 37112.10 372.08
10/08/01 06:42:00 28506.15 37112.95 372.06
10/08/01 06:45:00 28507.90 37111.96 372.04
10/08/01 06:48:00 28509.67 37110.95 372.02
10/08/01 06:51:00 28509.01 37111.81 372.00
10/08/01 06:54:00 28510.77 37110.81 371.98
10/08/01 06:57:00 28510.12 37111.67 371.96
10/08/01 07:00:00 28511.89 37110.66 371.94
10/08/01 07:03:00 28511.23 37111.52 371.92
10/08/01 07:06:00 28513.00 37110.52 371.90
10/08/01 07:09:00 28512.35 37111.38 371.88
10/08/01 07:12:00 28514.10 37110.38 371.86
10/08/01 07:15:00 28513.44 37111.23 371.84
10/08/01 07:18:00 28515.22 37110.22 371.82
10/08/01 07:21:00 28514.57 37111.08 371.80
10/08/01 07:24:00 28516.34 37110.08 371.78
10/08/01 07:27:00 28515.69 37110.94 371.76
10/08/01 07:30:00 28517.44 37109.95 371.74
10/08/01 07:33:00 28519.21 37108.93 371.72
10/08/01 07:36:00 28518.56 37109.79 371.69
10/08/01 07:39:00 28520.32 37108.79 371.67
10/08/01 07:42:00 28519.67 37109.65 371.65
10/08/01 07:45:00 28521.43 37108.65 371.63
10/08/01 07:48:00 28520.77 37109.51 371.61
10/08/01 07:51:00 28522.54 37108.50 371.59
10/08/01 07:54:00 28521.88 37109.35 371.57
10/08/01 07:57:00 28523.65 37108.36 371.55
10/08/01 08:00:00 28523.00 37109.21 371.53
10/08/01 08:03:00 28524.75 37108.22 371.51
10/08/01 08:06:00 28524.10 37109.08 371.49
10/08/01 08:09:00 28525.88 37108.07 371.47
10/08/01 08:12:00 28525.22 37108.92 371.45
10/08/01 08:15:00 28527.00 37107.92 371.43
10/08/01 08:18:00 28528.75 37106.93 371.41
10/08/01 08:21:00 28528.09 37107.79 371.39
10/08/01 08:24:00 28529.87 37106.77 371.37
10/08/01 08:27:00 28529.22 37107.62 371.35
10/08/01 08:30:00 28530.98 37106.63 371.33
10/08/01 08:33:00 28530.32 37107.48 371.31
10/08/01 08:36:00 28532.08 37106.49 371.29
10/08/01 08:39:00 28531.43 37107.35 371.27
10/08/01 08:42:00 28533.18 37106.34 371.25
10/08/01 08:45:00 28532.53 37107.20 371.23
10/08/01 08:48:00 28534.30 37106.19 371.20
10/08/01 08:51:00 28533.65 37107.05 371.18
10/08/01 08:54:00 28535.42 37106.05 371.16
10/08/01 08:57:00 28534.76 37106.91 371.14
10/08/01 09:00:00 28536.52 37105.90 371.12
10/08/01 09:03:00 28538.29 37104.89 371.10
10/08/01 09:06:00 28537.64 37105.75 371.08
10/08/01 09:09:00 28539.39 37104.77 371.06
10/08/01 09:12:00 28538.73 37105.62 371.04
10/08/01 09:15:00 28540.51 37104.60 371.02
10/08/01 09:18:00 28539.86 37105.46 371.00
10/08/01 09:21:00 28541.63 37104.46 370.98
10/08/01 09:24:00 28540.98 37105.32 370.96
10/08/01 09:27:00 28542.73 37104.32 370.94
10/08/01 09:30:00 28542.07 37105.18 370.92
10/08/01 09:33:00 28543.85 37104.16 370.90
10/08/01 09:36:00 28543.20 37105.02 370.88
10/08/01 09:39:00 28544.96 37104.02 370.86
10/08/01 09:42:00 28544.30 37104.88 370.84
10/08/01 09:45:00 28546.05 37103.89 370.82
10/08/01 09:48:00 28547.82 37102.88 370.80
10/08/01 09:51:00 28547.17 37103.74 370.78
10/08/01 09:54:00 28548.94 37102.73 370.76
10/08/01 09:57:00 28548.29 37103.59 370.73
10/08/01 10:00:00 28550.04 37102.59 370.71
10/08/01 10:03:00 28549.39 37103.45 370.69
10/08/01 10:06:00 28551.16 37102.44 370.67
10/08/01 10:09:00 28550.50 37103.30 370.65
10/08/01 10:12:00 28552.28 37102.29 370.63
10/08/01 10:15:00 28551.62 37103.15 370.61
10/08/01 10:18:00 28553.38 37102.15 370.59
10/08/01 10:21:00 28552.72 37103.00 370.57
10/08/01 10:24:00 28554.50 37102.00 370.55
10/08/01 10:27:00 28553.85 37102.86 370.53
10/08/01 10:30:00 28555.59 37101.86 370.51
10/08/01 10:33:00 28557.36 37100.85 370.49
10/08/01 10:36:00 28556.71 37101.71 370.47
10/08/01 10:39:00 28558.48 37100.70 370.45
10/08/01 10:42:00 28557.83 37101.56 370.43
10/08/01 10:45:00 28559.58 37100.55 370.41
10/08/01 10:48:00 28558.93 37101.41 370.39
10/08/01 10:51:00 28560.70 37100.42 370.37
10/08/01 10:54:00 28560.04 37101.27 370.35
10/08/01 10:57:00 28561.80 37100.27 370.33
10/08/01 11:00:00 28561.15 37101.13 370.31
10/08/01 11:03:00 28562.92 37100.11 370.29
10/08/01 11:06:00 28562.27 37100.97 370.26
10/08/01 11:09:00 28564.03 37099.96 370.24
10/08/01 11:12:00 28563.37 37100.83 370.22
10/08/01 11:15:00 28565.14 37099.83 370.20
10/08/01 11:18:00 28566.91 37098.82 370.18
10/08/01 11:21:00 28566.25 37099.68 370.16
10/08/01 11:24:00 28568.00 37098.68 370.14
10/08/01 11:27:00 28567.35 37099.55 370.12
10/08/01 11:30:00 28569.12 37098.53 370.10
10/08/01 11:33:00 28568.46 37099.39 370.08
10/08/01 11:36:00 28570.23 37098.39 370.06
10/08/01 11:39:00 28569.57 37099.25 370.04
10/08/01 11:42:00 28571.34 37098.23 370.02
10/08/01 11:45:00 28570.68 37099.09 370.00
10/08/01 11:48:00 28572.46 37098.09 369.98
10/08/01 11:51:00 28571.80 37098.94 369.96
10/08/01 11:54:00 28573.56 37097.95 369.94
10/08/01 11:57:00 28572.91 37098.80 369.92
10/08/01 12:00:00 28574.68 37097.79 369.90
10/08/01 12:03:00 28576.43 37096.80 369.88
10/08/01 12:06:00 28575.77 37097.65 369.86
10/08/01 12:09:00 28577.55 37096.64 369.84
10/08/01 12:12:00 28576.89 37097.51 369.82
10/08/01 12:15:00 28578.66 37096.50 369.79
10/08/01 12:18:00 28578.01 37097.36 369.77
10/08/01 12:21:00 28579.77 37096.35 369.75
10/08/01 12:24:00 28579.12 37097.21 369.73
10/08/01 12:27:00 28580.88 37096.21 369.71
10/08/01 12:30:00 28580.22 37097.06 369.69
10/08/01 12:33:00 28581.99 37096.05 369.67
10/08/01 12:36:00 28581.33 37096.91 369.65
10/08/01 12:39:00 28583.10 37095.91 369.63
10/08/01 12:42:00 28582.45 37096.77 369.61
10/08/01 12:45:00 28584.20 37095.76 369.59
10/08/01 12:48:00 28585.97 37094.75 369.57
10/08/01 12:51:00 28585.32 37095.61 369.55
10/08/01 12:54:00 28587.09 37094.61 369.53
10/08/01 12:57:00 28586.43 37095.46 369.51
10/08/01 13:00:00 28588.19 37094.46 369.49
10/08/01 13:03:00 28587.53 37095.32 369.47
10/08/01 13:06:00 28589.30 37094.32 369.45
10/08/01 13:09:00 28588.65 37095.17 369.43
10/08/01 13:12:00 28590.40 37094.18 369.41
10/08/01 13:15:00 28589.75 37095.04 369.39
10/08/01 13:18:00 28591.53 37094.02 369.37
10/08/01 13:21:00 28590.87 37094.88 369.34
10/08/01 13:24:00 28592.63 37093.88 369.32
10/08/01 13:27:00 28591.97 37094.73 369.30
10/08/01 13:30:00 28593.73 37093.74 369.28
10/08/01 13:33:00 28595.52 37092.71 369.26
10/08/01 13:36:00 28594.86 37093.57 369.24
10/08/01 13:39:00 28596.61 37092.57 369.22
10/08/01 13:42:00 28595.96 37093.43 369.20
10/08/01 13:45:00 28597.72 37092.43 369.18
10/08/01 13:48:00 28597.07 37093.29 369.16
10/08/01 13:51:00 28598.84 37092.28 369.14
10/08/01 13:54:00 28598.18 37093.13 369.12
10/08/01 13:57:00 28599.94 37092.13 369.10
10/08/01 14:00:00 28599.29 37092.99 369.08
10/08/01 14:03:00 28601.06 37091.98 369.06
10/08/01 14:06:00 28600.40 37092.84 369.04
10/08/01 14:09:00 28602.17 37091.83 369.02
10/08/01 14:12:00 28601.51 37092.69 369.00
10/08/01 14:15:00 28603.28 37091.69 368.98
10/08/01 14:18:00 28605.04 37090.68 368.96
10/08/01 14:21:00 28604.38 37091.55 368.94
10/08/01 14:24:00 28606.15 37090.54 368.92
10/08/01 14:27:00 28605.49 37091.39 368.90
10/08/01 14:30:00 28607.26 37090.38 368.87
10/08/01 14:33:00 28606.61 37091.24 368.85
10/08/01 14:36:00 28608.36 37090.24 368.83
10/08/01 14:39:00 28607.71 37091.09 368.81
10/08/01 14:42:00 28609.49 37090.08 368.79
10/08/01 14:45:00 28608.83 37090.94 368.77
10/08/01 14:48:00 28610.58 37089.94 368.75
10/08/01 14:51:00 28609.93 37090.80 368.73
10/08/01 14:54:00 28611.69 37089.80 368.71
10/08/01 14:57:00 28611.04 37090.66 368.69
10/08/01 15:00:00 28612.80 37089.65 368.67
10/08/01 15:03:00 28614.57 37088.64 368.65
10/08/01 15:06:00 28613.91 37089.50 368.63
10/08/01 15:09:00 28615.67 37088.50 368.61
10/08/01 15:12:00 28615.02 37089.35 368.59
10/08/01 15:15:00 28616.78 37088.34 368.57
10/08/01 15:18:00 28616.12 37089.20 368.55
10/08/01 15:21:00 28617.90 37088.20 368.53
10/08/01 15:24:00 28617.24 37089.05 368.51
10/08/01 15:27:00 28619.00 37088.05 368.49
10/08/01 15:30:00 28618.35 37088.91 368.47
10/08/01 15:33:00 28620.11 37087.90 368.45
10/08/01 15:36:00 28619.46 37088.76 368.42
10/08/01 15:39:00 28621.23 37087.74 368.40
10/08/01 15:42:00 28620.58 37088.61 368.38
10/08/01 15:45:00 28622.32 37087.62 368.36
10/08/01 15:48:00 28624.10 37086.60 368.34
10/08/01 15:51:00 28623.44 37087.46 368.32
10/08/01 15:54:00 28625.21 37086.45 368.30
10/08/01 15:57:00 28624.55 37087.30 368.28
10/08/01 16:00:00 28626.31 37086.31 368.26
10/08/01 16:03:00 28625.66 37087.17 368.24
10/08/01 16:06:00 28627.42 37086.15 368.22
10/08/01 16:09:00 28626.77 37087.01 368.20
10/08/01 16:12:00 28628.54 37086.00 368.18
10/08/01 16:15:00 28627.88 37086.86 368.16
10/08/01 16:18:00 28629.65 37085.86 368.14
10/08/01 16:21:00 28628.99 37086.71 368.12
10/08/01 16:24:00 28630.76 37085.71 368.10
10/08/01 16:27:00 28630.10 37086.56 368.08
10/08/01 16:30:00 28631.87 37085.55 368.06
10/08/01 16:33:00 28633.62 37084.55 368.04
10/08/01 16:36:00 28632.97 37085.41 368.02
10/08/01 16:39:00 28634.73 37084.41 368.00
10/08/01 16:42:00 28634.07 37085.27 367.97
10/08/01 16:45:00 28635.86 37084.25 367.95
10/08/01 16:48:00 28635.20 37085.11 367.93
10/08/01 16:51:00 28636.96 37084.10 367.91
10/08/01 16:54:00 28636.30 37084.96 367.89
10/08/01 16:57:00 28638.06 37083.96 367.87
10/08/01 17:00:00 28637.40 37084.82 367.85
10/08/01 17:03:00 28639.18 37083.80 367.83
10/08/01 17:06:00 28638.53 37084.66 367.81
10/08/01 17:09:00 28640.28 37083.65 367.79
10/08/01 17:12:00 28639.62 37084.52 367.77
10/08/01 17:15:00 28641.39 37083.52 367.75
10/08/01 17:18:00 28643.17 37082.49 367.73
10/08/01 17:21:00 28642.51 37083.35 367.71
10/08/01 17:24:00 28644.27 37082.35 367.69
10/08/01 17:27:00 28643.61 37083.21 367.67
10/08/01 17:30:00 28645.38 37082.20 367.65
10/08/01 17:33:00 28644.72 37083.05 367.63
10/08/01 17:36:00 28646.48 37082.06 367.61
10/08/01 17:39:00 28645.82 37082.92 367.59
10/08/01 17:42:00 28647.59 37081.90 367.57
10/08/01 17:45:00 28646.94 37082.76 367.55
10/08/01 17:48:00 28648.70 37081.75 367.52
10/08/01 17:51:00 28648.05 37082.62 367.50
10/08/01 17:54:00 28649.81 37081.61 367.48
10/08/01 17:57:00 28649.16 37082.46 367.46
10/08/01 18:00:00 28650.92 37081.46 367.44
10/08/01 18:03:00 28652.68 37080.45 367.42
10/08/01 18:06:00 28652.03 37081.32 367.40
10/08/01 18:09:00 28653.79 37080.30 367.38
10/08/01 18:12:00 28653.14 37081.16 367.36
10/08/01 18:15:00 28654.90 37080.15 367.34
10/08/01 18:18:00 28654.24 37081.01 367.32
10/08/01 18:21:00 28656.01 37080.00 367.30
10/08/01 18:24:00 28655.35 37080.86 367.28
10/08/01 18:27:00 28657.12 37079.85 367.26
10/08/01 18:30:00 28656.47 37080.71 367.24
10/08/01 18:33:00 28658.22 37079.70 367.22
10/08/01 18:36:00 28657.57 37080.56 367.20
10/08/01 18:39:00 28659.34 37079.55 367.18
10/08/01 18:42:00 28658.68 37080.41 367.16
10/08/01 18:45:00 28660.45 37079.39 367.14
10/08/01 18:48:00 28662.21 37078.39 367.12
10/08/01 18:51:00 28661.55 37079.26 367.10
10/08/01 18:54:00 28663.32 37078.24 367.07
10/08/01 18:57:00 28662.67 37079.10 367.05
10/08/01 19:00:00 28664.42 37078.10 367.03
10/08/01 19:03:00 28663.76 37078.96 367.01
10/08/01 19:06:00 28665.54 37077.95 366.99
10/08/01 19:09:00 28664.88 37078.80 366.97
10/08/01 19:12:00 28666.65 37077.79 366.95
10/08/01 19:15:00 28666.00 37078.65 366.93
10/08/01 19:18:00 28667.74 37077.66 366.91
10/08/01 19:21:00 28667.09 37078.51 366.89
10/08/01 19:24:00 28668.86 37077.49 366.87
10/08/01 19:27:00 28668.21 37078.35 366.85
10/08/01 19:30:00 28669.96 37077.35 366.83
10/08/01 19:33:00 28671.72 37076.34 366.81
10/08/01 19:36:00 28671.07 37077.20 366.79
10/08/01 19:39:00 28672.84 37076.19 366.77
10/08/01 19:42:00 28672.19 37077.05 366.75
10/08/01 19:45:00 28673.95 37076.04 366.73
10/08/01 19:48:00 28673.29 37076.90 366.71
10/08/01 19:51:00 28675.04 37075.89 366.69
10/08/01 19:54:00 28674.39 37076.75 366.67
10/08/01 19:57:00 28676.16 37075.74 366.65
10/08/01 20:00:00 28675.51 37076.60 366.62
10/08/01 20:03:00 28677.27 37075.59 366.60
10/08/01 20:06:00 28676.62 37076.45 366.58
10/08/01 20:09:00 28678.38 37075.44 366.56
10/08/01 20:12:00 28677.72 37076.30 366.54
10/08/01 20:15:00 28679.49 37075.29 366.52
10/08/01 20:18:00 28681.25 37074.27 366.50
10/08/01 20:21:00 28680.60 37075.14 366.48
10/08/01 20:24:00 28682.34 37074.14 366.46
10/08/01 20:27:00 28681.69 37075.00 366.44
10/08/01 20:30:00 28683.47 37073.98 366.42
10/08/01 20:33:00 28682.81 37074.84 366.40
10/08/01 20:36:00 28684.59 37073.82 366.38
10/08/01 20:39:00 28683.93 37074.68 366.36
10/08/01 20:42:00 28685.68 37073.68 366.34
10/08/01 20:45:00 28685.02 37074.54 366.32
10/08/01 20:48:00 28686.80 37073.53 366.30
10/08/01 20:51:00 28686.14 37074.38 366.28
10/08/01 20:54:00 28687.90 37073.38 366.26
10/08/01 20:57:00 28687.25 37074.24 366.24
10/08/01 21:00:00 28689.00 37073.23 366.22
10/08/01 21:03:00 28690.78 37072.22 366.20
10/08/01 21:06:00 28690.12 37073.08 366.17
10/08/01 21:09:00 28691.88 37072.07 366.15
10/08/01 21:12:00 28691.22 37072.93 366.13
10/08/01 21:15:00 28692.99 37071.92 366.11
10/08/01 21:18:00 28692.34 37072.78 366.09
10/08/01 21:21:00 28694.11 37071.76 366.07
10/08/01 21:24:00 28693.46 37072.62 366.05
10/08/01 21:27:00 28695.20 37071.62 366.03
10/08/01 21:30:00 28694.55 37072.48 366.01
10/08/01 21:33:00 28696.31 37071.47 365.99
10/08/01 21:36:00 28695.66 37072.33 365.97
10/08/01 21:39:00 28697.42 37071.32 365.95
10/08/01 21:42:00 28696.77 37072.18 365.93
10/08/01 21:45:00 28698.53 37071.17 365.91
10/08/01 21:48:00 28700.29 37070.15 365.89
10/08/01 21:51:00 28699.63 37071.02 365.87
10/08/01 21:54:00 28701.41 37070.00 365.85
10/08/01 21:57:00 28700.75 37070.86 365.83
10/08/01 22:00:00 28702.51 37069.85 365.81
10/08/01 22:03:00 28701.86 37070.71 365.79
10/08/01 22:06:00 28703.61 37069.70 365.77
10/08/01 22:09:00 28702.96 37070.56 365.74
10/08/01 22:12:00 28704.73 37069.54 365.72
10/08/01 22:15:00 28704.08 37070.41 365.70
10/08/01 22:18:00 28705.84 37069.40 365.68
10/08/01 22:21:00 28705.18 37070.27 365.66
10/08/01 22:24:00 28706.94 37069.25 365.64
10/08/01 22:27:00 28706.28 37070.11 365.62
10/08/01 22:30:00 28708.06 37069.09 365.60
10/08/01 22:33:00 28709.80 37068.09 365.58
10/08/01 22:36:00 28709.15 37068.95 365.56
10/08/01 22:39:00 28710.92 37067.94 365.54
10/08/01 22:42:00 28710.27 37068.80 365.52
10/08/01 22:45:00 28712.05 37067.77 365.50
10/08/01 22:48:00 28711.39 37068.64 365.48
10/08/01 22:51:00 28713.13 37067.63 365.46
10/08/01 22:54:00 28712.48 37068.50 365.44
10/08/01 22:57:00 28714.24 37067.49 365.42
10/08/01 23:00:00 28713.59 37068.35 365.40
10/08/01 23:03:00 28715.37 37067.32 365.38
10/08/01 23:06:00 28714.71 37068.18 365.36
10/08/01 23:09:00 28716.47 37067.18 365.34
10/08/01 23:12:00 28715.81 37068.04 365.32
10/08/01 23:15:00 28717.57 37067.03 365.29
10/08/01 23:18:00 28719.33 37066.02 365.27
10/08/01 23:21:00 28718.67 37066.88 365.25
10/08/01 23:24:00 28720.44 37065.86 365.23
10/08/01 23:27:00 28719.79 37066.72 365.21
10/08/01 23:30:00 28721.55 37065.71 365.19
10/08/01 23:33:00 28720.90 37066.58 365.17
10/08/01 23:36:00 28722.65 37065.58 365.15
10/08/01 23:39:00 28722.00 37066.44 365.13
10/08/01 23:42:00 28723.77 37065.41 365.11
10/08/01 23:45:00 28723.11 37066.28 365.09
10/08/01 23:48:00 28724.87 37065.26 365.07
10/08/01 23:51:00 28724.21 37066.13 365.05
10/08/01 23:54:00 28725.98 37065.11 365.03
10/08/01 23:57:00 28725.32 37065.97 365.01
10/08/02 00:00:00 28727.10 37064.95 364.99
10/08/02 00:03:00 28728.85 37063.95 364.97
10/08/02 00:06:00 28728.19 37064.81 364.95
10/08/02 00:09:00 28729.97 37063.79 364.93
10/08/02 00:12:00 28729.31 37064.66 364.91
10/08/02 00:15:00 28731.07 37063.64 364.89
10/08/02 00:18:00 28730.42 37064.49 364.86
10/08/02 00:21:00 28732.18 37063.48 364.84
10/08/02 00:24:00 28731.53 37064.35 364.82
10/08/02 00:27:00 28733.29 37063.34 364.80
10/08/02 00:30:00 28732.63 37064.20 364.78
10/08/02 00:33:00 28734.39 37063.20 364.76
10/08/02 00:36:00 28733.73 37064.05 364.74
10/08/02 00:39:00 28735.49 37063.04 364.72
10/08/02 00:42:00 28734.84 37063.90 364.70
10/08/02 00:45:00 28736.61 37062.88 364.68
10/08/02 00:48:00 28738.37 37061.88 364.66
10/08/02 00:51:00 28737.71 37062.74 364.64
10/08/02 00:54:00 28739.48 37061.72 364.62
10/08/02 00:57:00 28738.82 37062.57 364.60
10/08/02 01:00:00 28740.57 37061.57 364.58
10/08/02 01:03:00 28739.91 37062.43 364.56
10/08/02 01:06:00 28741.70 37061.41 364.54
10/08/02 01:09:00 28741.04 37062.27 364.52
10/08/02 01:12:00 28742.80 37061.26 364.50
10/08/02 01:15:00 28742.15 37062.12 364.48
10/08/02 01:18:00 28743.89 37061.12 364.46
10/08/02 01:21:00 28743.24 37061.98 364.43
10/08/02 01:24:00 28745.02 37060.95 364.41
10/08/02 01:27:00 28744.36 37061.82 364.39
10/08/02 01:30:00 28746.13 37060.81 364.37
10/08/02 01:33:00 28747.88 37059.80 364.35
10/08/02 01:36:00 28747.23 37060.66 364.33
10/08/02 01:39:00 28749.00 37059.64 364.31
10/08/02 01:42:00 28748.35 37060.50 364.29
10/08/02 01:45:00 28750.10 37059.49 364.27
10/08/02 01:48:00 28749.44 37060.35 364.25
10/08/02 01:51:00 28751.20 37059.33 364.23
10/08/02 01:54:00 28750.55 37060.20 364.21
10/08/02 01:57:00 28752.32 37059.18 364.19
10/08/02 02:00:00 28751.66 37060.04 364.17
10/08/02 02:03:00 28753.42 37059.04 364.15
10/08/02 02:06:00 28752.77 37059.90 364.13
10/08/02 02:09:00 28754.53 37058.88 364.11
10/08/02 02:12:00 28753.87 37059.74 364.09
10/08/02 02:15:00 28755.64 37058.72 364.07
10/08/02 02:18:00 28757.40 37057.72 364.05
10/08/02 02:21:00 28756.74 37058.58 364.03
10/08/02 02:24:00 28758.50 37057.56 364.00
10/08/02 02:27:00 28757.85 37058.43 363.98
10/08/02 02:30:00 28759.61 37057.41 363.96
10/08/02 02:33:00 28758.96 37058.27 363.94
10/08/02 02:36:00 28760.72 37057.26 363.92
10/08/02 02:39:00 28760.06 37058.12 363.90
10/08/02 02:42:00 28761.83 37057.10 363.88
10/08/02 02:45:00 28761.17 37057.96 363.86
10/08/02 02:48:00 28762.93 37056.95 363.84
10/08/02 02:51:00 28762.27 37057.81 363.82
10/08/02 02:54:00 28764.05 37056.79 363.80
10/08/02 02:57:00 28763.39 37057.66 363.78
10/08/02 03:00:00 28765.15 37056.64 363.76
10/08/02 03:03:00 28766.91 37055.63 363.74
10/08/02 03:06:00 28766.26 37056.49 363.72
10/08/02 03:09:00 28768.03 37055.48 363.70
10/08/02 03:12:00 28767.38 37056.34 363.68
10/08/02 03:15:00 28769.12 37055.33 363.66
10/08/02 03:18:00 28768.46 37056.20 363.64
10/08/02 03:21:00 28770.23 37055.18 363.62
10/08/02 03:24:00 28769.57 37056.04 363.60
10/08/02 03:27:00 28771.35 37055.01 363.57
10/08/02 03:30:00 28770.70 37055.88 363.55
10/08/02 03:33:00 28772.44 37054.87 363.53
10/08/02 03:36:00 28771.79 37055.73 363.51
10/08/02 03:39:00 28773.55 37054.71 363.49
10/08/02 03:42:00 28772.89 37055.58 363.47
10/08/02 03:45:00 28774.68 37054.55 363.45
10/08/02 03:48:00 28776.41 37053.55 363.43
10/08/02 03:51:00 28775.76 37054.42 363.41
10/08/02 03:54:00 28777.53 37053.39 363.39
10/08/02 03:57:00 28776.87 37054.25 363.37
10/08/02 04:00:00 28778.64 37053.23 363.35
10/08/02 04:03:00 28777.99 37054.09 363.33
10/08/02 04:06:00 28779.74 37053.08 363.31
10/08/02 04:09:00 28779.09 37053.95 363.29
10/08/02 04:12:00 28780.85 37052.94 363.27
10/08/02 04:15:00 28780.19 37053.80 363.25
10/08/02 04:18:00 28781.96 37052.78 363.23
10/08/02 04:21:00 28781.30 37053.65 363.21
10/08/02 04:24:00 28783.06 37052.63 363.19
10/08/02 04:27:00 28782.40 37053.50 363.17
10/08/02 04:30:00 28784.17 37052.48 363.14
10/08/02 04:33:00 28785.94 37051.46 363.12
10/08/02 04:36:00 28785.28 37052.32 363.10
10/08/02 04:39:00 28787.04 37051.31 363.08
10/08/02 04:42:00 28786.38 37052.17 363.06
10/08/02 04:45:00 28788.14 37051.15 363.04
10/08/02 04:48:00 28787.49 37052.02 363.02
10/08/02 04:51:00 28789.26 37050.99 363.00
10/08/02 04:54:00 28788.60 37051.86 362.98
10/08/02 04:57:00 28790.36 37050.85 362.96
10/08/02 05:00:00 28789.71 37051.71 362.94
10/08/02 05:03:00 28791.46 37050.70 362.92
10/08/02 05:06:00 28790.80 37051.55 362.90
10/08/02 05:09:00 28792.59 37050.54 362.88
10/08/02 05:12:00 28791.93 37051.39 362.86
10/08/02 05:15:00 28793.69 37050.38 362.84
10/08/02 05:18:00 28795.44 37049.37 362.82
10/08/02 05:21:00 28794.78 37050.23 362.80
10/08/02 05:24:00 28796.56 37049.21 362.78
10/08/02 05:27:00 28795.91 37050.07 362.76
10/08/02 05:30:00 28797.64 37049.07 362.73
10/08/02 05:33:00 28796.99 37049.94 362.71
10/08/02 05:36:00 28798.76 37048.91 362.69
10/08/02 05:39:00 28798.11 37049.77 362.67
10/08/02 05:42:00 28799.88 37048.75 362.65
10/08/02 05:45:00 28799.22 37049.61 362.63
10/08/02 05:48:00 28800.98 37048.60 362.61
10/08/02 05:51:00 28800.32 37049.46 362.59
10/08/02 05:54:00 28802.08 37048.45 362.57
10/08/02 05:57:00 28801.43 37049.31 362.55
10/08/02 06:00:00 28803.20 37048.28 362.53
10/08/02 06:03:00 28804.95 37047.28 362.51
10/08/02 06:06:00 28804.29 37048.14 362.49
10/08/02 06:09:00 28806.06 37047.13 362.47
10/08/02 06:12:00 28805.40 37047.99 362.45
10/08/02 06:15:00 28807.18 37046.95 362.43
10/08/02 06:18:00 28806.52 37047.82 362.41
10/08/02 06:21:00 28808.27 37046.82 362.39
10/08/02 06:24:00 28807.62 37047.68 362.37
10/08/02 06:27:00 28809.38 37046.66 362.35
10/08/02 06:30:00 28808.72 37047.53 362.33
10/08/02 06:33:00 28810.49 37046.51 362.30
10/08/02 06:36:00 28809.83 37047.37 362.28
10/08/02 06:39:00 28811.59 37046.35 362.26
10/08/02 06:42:00 28810.94 37047.21 362.24
10/08/02 06:45:00 28812.70 37046.20 362.22
10/08/02 06:48:00 28814.46 37045.18 362.20
10/08/02 06:51:00 28813.81 37046.04 362.18
10/08/02 06:54:00 28815.56 37045.03 362.16
10/08/02 06:57:00 28814.91 37045.89 362.14
10/08/02 07:00:00 28816.67 37044.87 362.12
10/08/02 07:03:00 28816.02 37045.73 362.10
10/08/02 07:06:00 28817.78 37044.72 362.08
10/08/02 07:09:00 28817.12 37045.58 362.06
10/08/02 07:12:00 28818.89 37044.56 362.04
10/08/02 07:15:00 28818.23 37045.43 362.02
10/08/02 07:18:00 28819.99 37044.41 362.00
10/08/02 07:21:00 28819.33 37045.28 361.98
10/08/02 07:24:00 28821.10 37044.26 361.96
10/08/02 07:27:00 28820.44 37045.12 361.94
10/08/02 07:30:00 28822.21 37044.10 361.92
10/08/02 07:33:00 28823.96 37043.08 361.89
10/08/02 07:36:00 28823.31 37043.95 361.87
10/08/02 07:39:00 28825.08 37042.93 361.85
10/08/02 07:42:00 28824.42 37043.79 361.83
10/08/02 07:45:00 28826.18 37042.77 361.81
10/08/02 07:48:00 28825.53 37043.63 361.79
10/08/02 07:51:00 28827.28 37042.62 361.77
10/08/02 07:54:00 28826.63 37043.48 361.75
10/08/02 07:57:00 28828.39 37042.46 361.73
10/08/02 08:00:00 28827.73 37043.33 361.71
10/08/02 08:03:00 28829.50 37042.31 361.69
10/08/02 08:06:00 28828.84 37043.18 361.67
10/08/02 08:09:00 28830.60 37042.16 361.65
10/08/02 08:12:00 28829.94 37043.02 361.63
10/08/02 08:15:00 28831.71 37042.00 361.61
10/08/02 08:18:00 28833.47 37040.98 361.59
10/08/02 08:21:00 28832.82 37041.85 361.57
10/08/02 08:24:00 28834.57 37040.83 361.55
10/08/02 08:27:00 28833.92 37041.69 361.53
10/08/02 08:30:00 28835.69 37040.67 361.51
10/08/02 08:33:00 28835.03 37041.53 361.49
10/08/02 08:36:00 28836.78 37040.52 361.46
10/08/02 08:39:00 28836.13 37041.39 361.44
10/08/02 08:42:00 28837.90 37040.36 361.42
10/08/02 08:45:00 28837.24 37041.22 361.40
10/08/02 08:48:00 28839.01 37040.21 361.38
10/08/02 08:51:00 28838.36 37041.07 361.36
10/08/02 08:54:00 28840.11 37040.05 361.34
10/08/02 08:57:00 28839.45 37040.92 361.32
10/08/02 09:00:00 28841.22 37039.90 361.30
10/08/02 09:03:00 28842.98 37038.88 361.28
10/08/02 09:06:00 28842.32 37039.74 361.26
10/08/02 09:09:00 28844.08 37038.72 361.24
10/08/02 09:12:00 28843.42 37039.59 361.22
10/08/02 09:15:00 28845.19 37038.57 361.20
10/08/02 09:18:00 28844.53 37039.43 361.18
10/08/02 09:21:00 28846.29 37038.43 361.16
10/08/02 09:24:00 28845.63 37039.29 361.14
10/08/02 09:27:00 28847.40 37038.26 361.12
10/08/02 09:30:00 28846.75 37039.12 361.10
10/08/02 09:33:00 28848.51 37038.10 361.08
10/08/02 09:36:00 28847.86 37038.97 361.05
10/08/02 09:39:00 28849.60 37037.95 361.03
10/08/02 09:42:00 28848.95 37038.82 361.01
10/08/02 09:45:00 28850.71 37037.79 360.99
10/08/02 09:48:00 28852.48 37036.77 360.97
10/08/02 09:51:00 28851.83 37037.64 360.95
10/08/02 09:54:00 28853.57 37036.63 360.93
10/08/02 09:57:00 28852.92 37037.50 360.91
10/08/02 10:00:00 28854.69 37036.47 360.89
10/08/02 10:03:00 28854.03 37037.33 360.87
10/08/02 10:06:00 28855.81 37036.30 360.85
10/08/02 10:09:00 28855.15 37037.16 360.83
10/08/02 10:12:00 28856.89 37036.16 360.81
10/08/02 10:15:00 28856.24 37037.03 360.79
10/08/02 10:18:00 28858.00 37036.00 360.77
10/08/02 10:21:00 28857.35 37036.86 360.75
10/08/02 10:24:00 28859.12 37035.84 360.73
10/08/02 10:27:00 28858.47 37036.70 360.71
10/08/02 10:30:00 28860.22 37035.69 360.69
10/08/02 10:33:00 28861.98 37034.66 360.67
10/08/02 10:36:00 28861.33 37035.52 360.64
10/08/02 10:39:00 28863.08 37034.51 360.62
10/08/02 10:42:00 28862.43 37035.38 360.60
10/08/02 10:45:00 28864.18 37034.36 360.58
10/08/02 10:48:00 28863.53 37035.22 360.56
10/08/02 10:51:00 28865.30 37034.19 360.54
10/08/02 10:54:00 28864.65 37035.06 360.52
10/08/02 10:57:00 28866.40 37034.05 360.50
10/08/02 11:00:00 28865.74 37034.91 360.48
10/08/02 11:03:00 28867.51 37033.89 360.46
10/08/02 11:06:00 28866.86 37034.76 360.44
10/08/02 11:09:00 28868.62 37033.73 360.42
10/08/02 11:12:00 28867.96 37034.59 360.40
10/08/02 11:15:00 28869.72 37033.58 360.38
10/08/02 11:18:00 28871.48 37032.56 360.36
10/08/02 11:21:00 28870.83 37033.42 360.34
10/08/02 11:24:00 28872.60 37032.39 360.32
10/08/02 11:27:00 28871.95 37033.27 360.30
10/08/02 11:30:00 28873.70 37032.24 360.28
10/08/02 11:33:00 28873.04 37033.11 360.26
10/08/02 11:36:00 28874.80 37032.09 360.23
10/08/02 11:39:00 28874.14 37032.95 360.21
10/08/02 11:42:00 28875.91 37031.93 360.19
10/08/02 11:45:00 28875.25 37032.80 360.17
10/08/02 11:48:00 28877.01 37031.77 360.15
10/08/02 11:51:00 28876.36 37032.64 360.13
10/08/02 11:54:00 28878.11 37031.62 360.11
10/08/02 11:57:00 28877.46 37032.48 360.09
10/08/02 12:00:00 28879.22 37031.46 360.07
10/08/02 12:03:00 28880.99 37030.44 360.05
10/08/02 12:06:00 28880.33 37031.30 360.03
10/08/02 12:09:00 28882.09 37030.29 360.01
10/08/02 12:12:00 28881.43 37031.16 359.99
10/08/02 12:15:00 28883.19 37030.14 359.97
10/08/02 12:18:00 28882.53 37031.00 359.95
10/08/02 12:21:00 28884.30 37029.97 359.93
10/08/02 12:24:00 28883.64 37030.84 359.91
10/08/02 12:27:00 28885.40 37029.82 359.89
10/08/02 12:30:00 28884.74 37030.69 359.87
10/08/02 12:33:00 28886.50 37029.67 359.85
10/08/02 12:36:00 28885.85 37030.54 359.82
10/08/02 12:39:00 28887.62 37029.50 359.80
10/08/02 12:42:00 28886.96 37030.37 359.78
10/08/02 12:45:00 28888.72 37029.35 359.76
10/08/02 12:48:00 28890.47 37028.33 359.74
10/08/02 12:51:00 28889.82 37029.19 359.72
10/08/02 12:54:00 28891.59 37028.17 359.70
10/08/02 12:57:00 28890.94 37029.03 359.68
10/08/02 13:00:00 28892.69 37028.02 359.66
10/08/02 13:03:00 28892.03 37028.88 359.64
10/08/02 13:06:00 28893.79 37027.86 359.62
10/08/02 13:09:00 28893.13 37028.72 359.60
10/08/02 13:12:00 28894.90 37027.70 359.58
10/08/02 13:15:00 28894.25 37028.56 359.56
10/08/02 13:18:00 28896.01 37027.55 359.54
10/08/02 13:21:00 28895.35 37028.41 359.52
10/08/02 13:24:00 28897.11 37027.39 359.50
10/08/02 13:27:00 28896.45 37028.26 359.48
10/08/02 13:30:00 28898.22 37027.23 359.46
10/08/02 13:33:00 28899.98 37026.22 359.44
10/08/02 13:36:00 28899.32 37027.07 359.41
10/08/02 13:39:00 28901.08 37026.05 359.39
10/08/02 13:42:00 28900.42 37026.92 359.37
10/08/02 13:45:00 28902.20 37025.89 359.35
10/08/02 13:48:00 28901.54 37026.76 359.33
10/08/02 13:51:00 28903.29 37025.75 359.31
10/08/02 13:54:00 28902.64 37026.61 359.29
10/08/02 13:57:00 28904.39 37025.58 359.27
10/08/02 14:00:00 28903.74 37026.45 359.25
10/08/02 14:03:00 28905.51 37025.42 359.23
10/08/02 14:06:00 28904.85 37026.28 359.21
10/08/02 14:09:00 28906.60 37025.27 359.19
10/08/02 14:12:00 28905.95 37026.14 359.17
10/08/02 14:15:00 28907.71 37025.11 359.15
10/08/02 14:18:00 28909.49 37024.09 359.13
10/08/02 14:21:00 28908.83 37024.94 359.11
10/08/02 14:24:00 28910.57 37023.94 359.09
10/08/02 14:27:00 28909.91 37024.80 359.07
10/08/02 14:30:00 28911.68 37023.77 359.05
10/08/02 14:33:00 28911.03 37024.64 359.03
10/08/02 14:36:00 28912.80 37023.61 359.00
10/08/02 14:39:00 28912.15 37024.47 358.98
10/08/02 14:42:00 28913.89 37023.47 358.96
10/08/02 14:45:00 28913.23 37024.34 358.94
10/08/02 14:48:00 28915.00 37023.30 358.92
10/08/02 14:51:00 28914.35 37024.16 358.90
10/08/02 14:54:00 28916.12 37023.13 358.88
10/08/02 14:57:00 28915.46 37023.99 358.86
10/08/02 15:00:00 28917.20 37022.98 358.84
10/08/02 15:03:00 28918.96 37021.97 358.82
10/08/02 15:06:00 28918.31 37022.84 358.80
10/08/02 15:09:00 28920.09 37021.80 358.78
10/08/02 15:12:00 28919.43 37022.66 358.76
10/08/02 15:15:00 28921.18 37021.66 358.74
10/08/02 15:18:00 28920.52 37022.53 358.72
10/08/02 15:21:00 28922.28 37021.50 358.70
10/08/02 15:24:00 28921.62 37022.36 358.68
10/08/02 15:27:00 28923.40 37021.33 358.66
10/08/02 15:30:00 28922.74 37022.20 358.64
10/08/02 15:33:00 28924.49 37021.18 358.61
10/08/02 15:36:00 28923.83 37022.05 358.59
10/08/02 15:39:00 28925.59 37021.02 358.57
10/08/02 15:42:00 28924.94 37021.89 358.55
10/08/02 15:45:00 28926.71 37020.86 358.53
10/08/02 15:48:00 28928.46 37019.84 358.51
10/08/02 15:51:00 28927.80 37020.70 358.49
10/08/02 15:54:00 28929.56 37019.69 358.47
10/08/02 15:57:00 28928.90 37020.55 358.45
10/08/02 16:00:00 28930.68 37019.52 358.43
10/08/02 16:03:00 28930.02 37020.39 358.41
10/08/02 16:06:00 28931.78 37019.36 358.39
10/08/02 16:09:00 28931.12 37020.23 358.37
10/08/02 16:12:00 28932.88 37019.21 358.35
10/08/02 16:15:00 28932.22 37020.08 358.33
10/08/02 16:18:00 28933.99 37019.04 358.31
10/08/02 16:21:00 28933.34 37019.91 358.29
10/08/02 16:24:00 28935.10 37018.89 358.27
10/08/02 16:27:00 28934.44 37019.76 358.25
10/08/02 16:30:00 28936.19 37018.74 358.23
10/08/02 16:33:00 28937.96 37017.70 358.20
10/08/02 16:36:00 28937.30 37018.57 358.18
10/08/02 16:39:00 28939.06 37017.55 358.16
10/08/02 16:42:00 28938.40 37018.42 358.14
10/08/02 16:45:00 28940.16 37017.39 358.12
10/08/02 16:48:00 28939.51 37018.26 358.10
10/08/02 16:51:00 28941.26 37017.24 358.08
10/08/02 16:54:00 28940.60 37018.11 358.06
10/08/02 16:57:00 28942.37 37017.08 358.04
10/08/02 17:00:00 28941.71 37017.95 358.02
10/08/02 17:03:00 28943.49 37016.91 358.00
10/08/02 17:06:00 28942.83 37017.78 357.98
10/08/02 17:09:00 28944.58 37016.77 357.96
10/08/02 17:12:00 28943.92 37017.64 357.94
10/08/02 17:15:00 28945.69 37016.61 357.92
10/08/02 17:18:00 28947.45 37015.58 357.90
10/08/02 17:21:00 28946.79 37016.45 357.88
10/08/02 17:24:00 28948.55 37015.43 357.86
10/08/02 17:27:00 28947.89 37016.29 357.84
10/08/02 17:30:00 28949.66 37015.26 357.81
10/08/02 17:33:00 28949.00 37016.13 357.79
10/08/02 17:36:00 28950.76 37015.11 357.77
10/08/02 17:39:00 28950.10 37015.98 357.75
10/08/02 17:42:00 28951.86 37014.95 357.73
10/08/02 17:45:00 28951.20 37015.82 357.71
10/08/02 17:48:00 28952.97 37014.78 357.69
10/08/02 17:51:00 28952.32 37015.64 357.67
10/08/02 17:54:00 28954.07 37014.63 357.65
10/08/02 17:57:00 28953.42 37015.49 357.63
10/08/02 18:00:00 28955.17 37014.47 357.61
10/08/02 18:03:00 28956.94 37013.45 357.59
10/08/02 18:06:00 28956.28 37014.31 357.57
10/08/02 18:09:00 28958.05 37013.29 357.55
10/08/02 18:12:00 28957.39 37014.15 357.53
10/08/02 18:15:00 28959.15 37013.13 357.51
10/08/02 18:18:00 28958.49 37014.00 357.49
10/08/02 18:21:00 28960.25 37012.97 357.47
10/08/02 18:24:00 28959.59 37013.84 357.45
10/08/02 18:27:00 28961.35 37012.81 357.42
10/08/02 18:30:00 28960.70 37013.68 357.40
10/08/02 18:33:00 28962.45 37012.67 357.38
10/08/02 18:36:00 28961.79 37013.53 357.36
10/08/02 18:39:00 28963.56 37012.50 357.34
10/08/02 18:42:00 28962.91 37013.36 357.32
10/08/02 18:45:00 28964.66 37012.33 357.30
10/08/02 18:48:00 28966.42 37011.32 357.28
10/08/02 18:51:00 28965.76 37012.19 357.26
10/08/02 18:54:00 28967.53 37011.16 357.24
10/08/02 18:57:00 28966.88 37012.02 357.22
10/08/02 19:00:00 28968.64 37010.99 357.20
10/08/02 19:03:00 28967.98 37011.86 357.18
10/08/02 19:06:00 28969.74 37010.84 357.16
10/08/02 19:09:00 28969.08 37011.70 357.14
10/08/02 19:12:00 28970.85 37010.68 357.12
10/08/02 19:15:00 28970.19 37011.54 357.10
10/08/02 19:18:00 28971.96 37010.51 357.08
10/08/02 19:21:00 28971.30 37011.38 357.06
10/08/02 19:24:00 28973.05 37010.36 357.04
10/08/02 19:27:00 28972.39 37011.22 357.01
10/08/02 19:30:00 28974.16 37010.20 356.99
10/08/02 19:33:00 28975.92 37009.16 356.97
10/08/02 19:36:00 28975.27 37010.04 356.95
10/08/02 19:39:00 28977.02 37009.01 356.93
10/08/02 19:42:00 28976.36 37009.88 356.91
10/08/02 19:45:00 28978.11 37008.86 356.89
10/08/02 19:48:00 28977.46 37009.73 356.87
10/08/02 19:51:00 28979.22 37008.69 356.85
10/08/02 19:54:00 28978.57 37009.56 356.83
10/08/02 19:57:00 28980.33 37008.54 356.81
10/08/02 20:00:00 28979.67 37009.40 356.79
10/08/02 20:03:00 28981.43 37008.38 356.77
10/08/02 20:06:00 28980.78 37009.25 356.75
10/08/02 20:09:00 28982.54 37008.23 356.73
10/08/02 20:12:00 28981.88 37009.09 356.71
10/08/02 20:15:00 28983.64 37008.06 356.69
10/08/02 20:18:00 28985.39 37007.04 356.67
10/08/02 20:21:00 28984.74 37007.90 356.65
10/08/02 20:24:00 28986.51 37006.87 356.62
10/08/02 20:27:00 28985.86 37007.73 356.60
10/08/02 20:30:00 28987.61 37006.72 356.58
10/08/02 20:33:00 28986.95 37007.59 356.56
10/08/02 20:36:00 28988.71 37006.56 356.54
10/08/02 20:39:00 28988.05 37007.43 356.52
10/08/02 20:42:00 28989.82 37006.39 356.50
10/08/02 20:45:00 28989.16 37007.26 356.48
10/08/02 20:48:00 28990.92 37006.23 356.46
10/08/02 20:51:00 28990.27 37007.11 356.44
10/08/02 20:54:00 28992.01 37006.09 356.42
10/08/02 20:57:00 28991.36 37006.96 356.40
10/08/02 21:00:00 28993.13 37005.91 356.38
10/08/02 21:03:00 28994.89 37004.89 356.36
10/08/02 21:06:00 28994.23 37005.76 356.34
10/08/02 21:09:00 28995.99 37004.73 356.32
10/08/02 21:12:00 28995.33 37005.60 356.30
10/08/02 21:15:00 28997.10 37004.56 356.28
10/08/02 21:18:00 28996.44 37005.43 356.26
10/08/02 21:21:00 28998.20 37004.41 356.23
10/08/02 21:24:00 28997.54 37005.27 356.21
10/08/02 21:27:00 28999.29 37004.25 356.19
10/08/02 21:30:00 28998.64 37005.12 356.17
10/08/02 21:33:00 29000.41 37004.08 356.15
10/08/02 21:36:00 28999.76 37004.95 356.13
10/08/02 21:39:00 29001.50 37003.93 356.11
10/08/02 21:42:00 29000.85 37004.80 356.09
10/08/02 21:45:00 29002.60 37003.77 356.07
10/08/02 21:48:00 29004.38 37002.74 356.05
10/08/02 21:51:00 29003.72 37003.60 356.03
10/08/02 21:54:00 29005.47 37002.59 356.01
10/08/02 21:57:00 29004.81 37003.45 355.99
10/08/02 22:00:00 29006.57 37002.43 355.97
10/08/02 22:03:00 29005.91 37003.29 355.95
10/08/02 22:06:00 29007.69 37002.26 355.93
10/08/02 22:09:00 29007.03 37003.12 355.91
10/08/02 22:12:00 29008.79 37002.11 355.89
10/08/02 22:15:00 29008.13 37002.97 355.87
10/08/02 22:18:00 29009.89 37001.95 355.84
10/08/02 22:21:00 29009.23 37002.81 355.82
10/08/02 22:24:00 29011.00 37001.77 355.80
10/08/02 22:27:00 29010.34 37002.64 355.78
10/08/02 22:30:00 29012.11 37001.61 355.76
10/08/02 22:33:00 29013.85 37000.61 355.74
10/08/02 22:36:00 29013.19 37001.47 355.72
10/08/02 22:39:00 29014.96 37000.43 355.70
10/08/02 22:42:00 29014.30 37001.30 355.68
10/08/02 22:45:00 29016.07 37000.26 355.66
10/08/02 22:48:00 29015.42 37001.13 355.64
10/08/02 22:51:00 29017.15 37000.12 355.62
10/08/02 22:54:00 29016.50 37000.99 355.60
10/08/02 22:57:00 29018.28 36999.95 355.58
10/08/02 23:00:00 29017.62 37000.82 355.56
10/08/02 23:03:00 29019.38 36999.78 355.54
10/08/02 23:06:00 29018.73 37000.65 355.52
10/08/02 23:09:00 29020.47 36999.64 355.50
10/08/02 23:12:00 29019.81 37000.50 355.48
10/08/02 23:15:00 29021.58 36999.47 355.45
10/08/02 23:18:00 29023.35 36998.43 355.43
10/08/02 23:21:00 29022.69 36999.30 355.41
10/08/02 23:24:00 29024.43 36998.30 355.39
10/08/02 23:27:00 29023.78 36999.16 355.37
10/08/02 23:30:00 29025.54 36998.12 355.35
10/08/02 23:33:00 29024.89 36998.99 355.33
10/08/02 23:36:00 29026.66 36997.95 355.31
10/08/02 23:39:00 29026.00 36998.82 355.29
10/08/02 23:42:00 29027.74 36997.81 355.27
10/08/02 23:45:00 29027.08 36998.68 355.25
10/08/02 23:48:00 29028.85 36997.65 355.23
10/08/02 23:51:00 29028.20 36998.51 355.21
10/08/02 23:54:00 29029.96 36997.47 355.19
10/08/02 23:57:00 29029.31 36998.34 355.17
10/08/03 00:00:00 29031.05 36997.32 355.15
10/08/03 00:03:00 29032.81 36996.29 355.13
10/08/03 00:06:00 29032.16 36997.16 355.11
10/08/03 00:09:00 29033.93 36996.12 355.09
10/08/03 00:12:00 29033.28 36996.99 355.06
10/08/03 00:15:00 29035.02 36995.98 355.04
10/08/03 00:18:00 29034.36 36996.84 355.02
10/08/03 00:21:00 29036.12 36995.80 355.00
10/08/03 00:24:00 29035.47 36996.68 354.98
10/08/03 00:27:00 29037.24 36995.64 354.96
10/08/03 00:30:00 29036.58 36996.51 354.94
10/08/03 00:33:00 29038.33 36995.49 354.92
10/08/03 00:36:00 29037.67 36996.36 354.90
10/08/03 00:39:00 29039.43 36995.32 354.88
10/08/03 00:42:00 29038.78 36996.19 354.86
10/08/03 00:45:00 29040.54 36995.16 354.84
10/08/03 00:48:00 29042.29 36994.14 354.82
10/08/03 00:51:00 29041.63 36995.00 354.80
10/08/03 00:54:00 29043.40 36993.97 354.78
10/08/03 00:57:00 29042.75 36994.84 354.76
10/08/03 01:00:00 29044.51 36993.80 354.74
10/08/03 01:03:00 29043.86 36994.68 354.72
10/08/03 01:06:00 29045.61 36993.65 354.69
10/08/03 01:09:00 29044.95 36994.52 354.67
10/08/03 01:12:00 29046.71 36993.49 354.65
10/08/03 01:15:00 29046.05 36994.36 354.63
10/08/03 01:18:00 29047.82 36993.32 354.61
10/08/03 01:21:00 29047.17 36994.19 354.59
10/08/03 01:24:00 29048.91 36993.17 354.57
10/08/03 01:27:00 29048.26 36994.03 354.55
10/08/03 01:30:00 29050.01 36993.01 354.53
10/08/03 01:33:00 29051.79 36991.96 354.51
10/08/03 01:36:00 29051.13 36992.83 354.49
10/08/03 01:39:00 29052.88 36991.82 354.47
10/08/03 01:42:00 29052.23 36992.68 354.45
10/08/03 01:45:00 29053.98 36991.66 354.43
10/08/03 01:48:00 29053.32 36992.52 354.41
10/08/03 01:51:00 29055.09 36991.49 354.39
10/08/03 01:54:00 29054.43 36992.36 354.37
10/08/03 01:57:00 29056.19 36991.33 354.35
10/08/03 02:00:00 29055.54 36992.20 354.33
10/08/03 02:03:00 29057.29 36991.17 354.30
10/08/03 02:06:00 29056.64 36992.04 354.28
10/08/03 02:09:00 29058.41 36991.00 354.26
10/08/03 02:12:00 29057.75 36991.86 354.24
10/08/03 02:15:00 29059.49 36990.85 354.22
10/08/03 02:18:00 29061.25 36989.82 354.20
10/08/03 02:21:00 29060.59 36990.69 354.18
10/08/03 02:24:00 29062.37 36989.65 354.16
10/08/03 02:27:00 29061.71 36990.52 354.14
10/08/03 02:30:00 29063.46 36989.48 354.12
10/08/03 02:33:00 29062.80 36990.35 354.10
10/08/03 02:36:00 29064.56 36989.33 354.08
10/08/03 02:39:00 29063.90 36990.20 354.06
10/08/03 02:42:00 29065.68 36989.16 354.04
10/08/03 02:45:00 29065.02 36990.02 354.02
10/08/03 02:48:00 29066.77 36989.00 354.00
10/08/03 02:51:00 29066.12 36989.88 353.98
10/08/03 02:54:00 29067.87 36988.84 353.96
10/08/03 02:57:00 29067.21 36989.71 353.94
10/08/03 03:00:00 29068.99 36988.68 353.91
10/08/03 03:03:00 29070.74 36987.65 353.89
10/08/03 03:06:00 29070.08 36988.52 353.87
10/08/03 03:09:00 29071.84 36987.48 353.85
10/08/03 03:12:00 29071.18 36988.35 353.83
10/08/03 03:15:00 29072.94 36987.32 353.81
10/08/03 03:18:00 29072.29 36988.19 353.79
10/08/03 03:21:00 29074.04 36987.16 353.77
10/08/03 03:24:00 29073.38 36988.03 353.75
10/08/03 03:27:00 29075.14 36987.00 353.73
10/08/03 03:30:00 29074.49 36987.87 353.71
10/08/03 03:33:00 29076.25 36986.84 353.69
10/08/03 03:36:00 29075.59 36987.71 353.67
10/08/03 03:39:00 29077.35 36986.68 353.65
10/08/03 03:42:00 29076.69 36987.55 353.63
10/08/03 03:45:00 29078.45 36986.52 353.61
10/08/03 03:48:00 29080.21 36985.48 353.59
10/08/03 03:51:00 29079.56 36986.35 353.57
10/08/03 03:54:00 29081.31 36985.33 353.54
10/08/03 03:57:00 29080.65 36986.19 353.52
10/08/03 04:00:00 29082.41 36985.16 353.50
10/08/03 04:03:00 29081.76 36986.02 353.48
10/08/03 04:06:00 29083.51 36985.00 353.46
10/08/03 04:09:00 29082.85 36985.87 353.44
10/08/03 04:12:00 29084.62 36984.84 353.42
10/08/03 04:15:00 29083.96 36985.71 353.40
10/08/03 04:18:00 29085.71 36984.68 353.38
10/08/03 04:21:00 29085.06 36985.54 353.36
10/08/03 04:24:00 29086.82 36984.50 353.34
10/08/03 04:27:00 29086.17 36985.37 353.32
10/08/03 04:30:00 29087.93 36984.34 353.30
10/08/03 04:33:00 29089.68 36983.31 353.28
10/08/03 04:36:00 29089.03 36984.18 353.26
10/08/03 04:39:00 29090.78 36983.15 353.24
10/08/03 04:42:00 29090.13 36984.02 353.22
10/08/03 04:45:00 29091.89 36982.98 353.20
10/08/03 04:48:00 29091.24 36983.85 353.17
10/08/03 04:51:00 29092.99 36982.83 353.15
10/08/03 04:54:00 29092.33 36983.70 353.13
10/08/03 04:57:00 29094.09 36982.66 353.11
10/08/03 05:00:00 29093.44 36983.54 353.09
10/08/03 05:03:00 29095.20 36982.49 353.07
10/08/03 05:06:00 29094.55 36983.36 353.05
10/08/03 05:09:00 29096.30 36982.34 353.03
10/08/03 05:12:00 29095.64 36983.20 353.01
10/08/03 05:15:00 29097.40 36982.17 352.99
10/08/03 05:18:00 29099.16 36981.14 352.97
10/08/03 05:21:00 29098.50 36982.00 352.95
10/08/03 05:24:00 29100.26 36980.98 352.93
10/08/03 05:27:00 29099.60 36981.85 352.91
10/08/03 05:30:00 29101.36 36980.82 352.89
10/08/03 05:33:00 29100.71 36981.68 352.87
10/08/03 05:36:00 29102.47 36980.64 352.85
10/08/03 05:39:00 29101.82 36981.51 352.83
10/08/03 05:42:00 29103.57 36980.48 352.81
10/08/03 05:45:00 29102.91 36981.36 352.78
10/08/03 05:48:00 29104.66 36980.33 352.76
10/08/03 05:51:00 29104.01 36981.20 352.74
10/08/03 05:54:00 29105.79 36980.15 352.72
10/08/03 05:57:00 29105.12 36981.02 352.70
10/08/03 06:00:00 29106.87 36980.00 352.68
10/08/03 06:03:00 29108.62 36978.97 352.66
10/08/03 06:06:00 29107.97 36979.84 352.64
10/08/03 06:09:00 29109.74 36978.80 352.62
10/08/03 06:12:00 29109.09 36979.67 352.60
10/08/03 06:15:00 29110.82 36978.64 352.58
10/08/03 06:18:00 29110.17 36979.51 352.56
10/08/03 06:21:00 29111.93 36978.48 352.54
10/08/03 06:24:00 29111.27 36979.36 352.52
10/08/03 06:27:00 29113.05 36978.31 352.50
10/08/03 06:30:00 29112.39 36979.18 352.48
10/08/03 06:33:00 29114.14 36978.15 352.46
10/08/03 06:36:00 29113.48 36979.02 352.44
10/08/03 06:39:00 29115.24 36977.99 352.41
10/08/03 06:42:00 29114.58 36978.86 352.39
10/08/03 06:45:00 29116.35 36977.82 352.37
10/08/03 06:48:00 29118.11 36976.79 352.35
10/08/03 06:51:00 29117.45 36977.66 352.33
10/08/03 06:54:00 29119.20 36976.62 352.31
10/08/03 06:57:00 29118.54 36977.50 352.29
10/08/03 07:00:00 29120.31 36976.46 352.27
10/08/03 07:03:00 29119.66 36977.33 352.25
10/08/03 07:06:00 29121.41 36976.30 352.23
10/08/03 07:09:00 29120.75 36977.17 352.21
10/08/03 07:12:00 29122.51 36976.14 352.19
10/08/03 07:15:00 29121.85 36977.00 352.17
10/08/03 07:18:00 29123.62 36975.96 352.15
10/08/03 07:21:00 29122.96 36976.83 352.13
10/08/03 07:24:00 29124.71 36975.80 352.11
10/08/03 07:27:00 29124.05 36976.67 352.09
10/08/03 07:30:00 29125.81 36975.65 352.07
10/08/03 07:33:00 29127.58 36974.61 352.04
10/08/03 07:36:00 29126.92 36975.47 352.02
10/08/03 07:39:00 29128.67 36974.44 352.00
10/08/03 07:42:00 29128.02 36975.31 351.98
10/08/03 07:45:00 29129.78 36974.28 351.96
10/08/03 07:48:00 29129.12 36975.15 351.94
10/08/03 07:51:00 29130.88 36974.12 351.92
10/08/03 07:54:00 29130.23 36974.98 351.90
10/08/03 07:57:00 29131.98 36973.95 351.88
10/08/03 08:00:00 29131.32 36974.82 351.86
10/08/03 08:03:00 29133.08 36973.79 351.84
10/08/03 08:06:00 29132.43 36974.66 351.82
10/08/03 08:09:00 29134.18 36973.63 351.80
10/08/03 08:12:00 29133.53 36974.50 351.78
10/08/03 08:15:00 29135.27 36973.46 351.76
10/08/03 08:18:00 29137.04 36972.43 351.74
10/08/03 08:21:00 29136.38 36973.30 351.72
10/08/03 08:24:00 29138.13 36972.27 351.70
10/08/03 08:27:00 29137.48 36973.14 351.67
10/08/03 08:30:00 29139.24 36972.10 351.65
10/08/03 08:33:00 29138.59 36972.97 351.63
10/08/03 08:36:00 29140.34 36971.94 351.61
10/08/03 08:39:00 29139.69 36972.80 351.59
10/08/03 08:42:00 29141.45 36971.77 351.57
10/08/03 08:45:00 29140.80 36972.64 351.55
10/08/03 08:48:00 29142.54 36971.61 351.53
10/08/03 08:51:00 29141.89 36972.48 351.51
10/08/03 08:54:00 29143.64 36971.44 351.49
10/08/03 08:57:00 29142.99 36972.32 351.47
10/08/03 09:00:00 29144.75 36971.27 351.45
10/08/03 09:03:00 29146.50 36970.24 351.43
10/08/03 09:06:00 29145.85 36971.12 351.41
10/08/03 09:09:00 29147.61 36970.08 351.39
10/08/03 09:12:00 29146.96 36970.95 351.37
10/08/03 09:15:00 29148.71 36969.91 351.35
10/08/03 09:18:00 29148.05 36970.78 351.33
10/08/03 09:21:00 29149.80 36969.76 351.30
10/08/03 09:24:00 29149.15 36970.62 351.28
10/08/03 09:27:00 29150.91 36969.59 351.26
10/08/03 09:30:00 29150.25 36970.46 351.24
10/08/03 09:33:00 29152.01 36969.43 351.22
10/08/03 09:36:00 29151.35 36970.30 351.20
10/08/03 09:39:00 29153.12 36969.25 351.18
10/08/03 09:42:00 29152.46 36970.12 351.16
10/08/03 09:45:00 29154.21 36969.09 351.14
10/08/03 09:48:00 29155.97 36968.05 351.12
10/08/03 09:51:00 29155.32 36968.93 351.10
10/08/03 09:54:00 29157.08 36967.89 351.08
10/08/03 09:57:00 29156.42 36968.76 351.06
10/08/03 10:00:00 29158.17 36967.73 351.04
10/08/03 10:03:00 29157.51 36968.61 351.02
10/08/03 10:06:00 29159.28 36967.56 351.00
10/08/03 10:09:00 29158.62 36968.43 350.98
10/08/03 10:12:00 29160.38 36967.39 350.96
10/08/03 10:15:00 29159.73 36968.26 350.93
10/08/03 10:18:00 29161.48 36967.23 350.91
10/08/03 10:21:00 29160.83 36968.10 350.89
10/08/03 10:24:00 29162.58 36967.07 350.87
10/08/03 10:27:00 29161.93 36967.93 350.85
10/08/03 10:30:00 29163.68 36966.90 350.83
10/08/03 10:33:00 29165.44 36965.87 350.81
10/08/03 10:36:00 29164.79 36966.74 350.79
10/08/03 10:39:00 29166.53 36965.70 350.77
10/08/03 10:42:00 29165.88 36966.57 350.75
10/08/03 10:45:00 29167.64 36965.54 350.73
10/08/03 10:48:00 29166.99 36966.41 350.71
10/08/03 10:51:00 29168.74 36965.37 350.69
10/08/03 10:54:00 29168.09 36966.25 350.67
10/08/03 10:57:00 29169.84 36965.20 350.65
10/08/03 11:00:00 29169.19 36966.07 350.63
10/08/03 11:03:00 29170.94 36965.05 350.61
10/08/03 11:06:00 29170.28 36965.92 350.59
10/08/03 11:09:00 29172.05 36964.88 350.56
10/08/03 11:12:00 29171.39 36965.75 350.54
10/08/03 11:15:00 29173.15 36964.71 350.52
10/08/03 11:18:00 29174.90 36963.68 350.50
10/08/03 11:21:00 29174.25 36964.55 350.48
10/08/03 11:24:00 29176.01 36963.51 350.46
10/08/03 11:27:00 29175.35 36964.38 350.44
10/08/03 11:30:00 29177.11 36963.34 350.42
10/08/03 11:33:00 29176.45 36964.21 350.40
10/08/03 11:36:00 29178.20 36963.19 350.38
10/08/03 11:39:00 29177.55 36964.05 350.36
10/08/03 11:42:00 29179.30 36963.02 350.34
10/08/03 11:45:00 29178.65 36963.89 350.32
10/08/03 11:48:00 29180.41 36962.85 350.30
10/08/03 11:51:00 29179.75 36963.71 350.28
10/08/03 11:54:00 29181.52 36962.67 350.26
10/08/03 11:57:00 29180.87 36963.54 350.24
10/08/03 12:00:00 29182.60 36962.52 350.22
10/08/03 12:03:00 29184.37 36961.48 350.19
10/08/03 12:06:00 29183.71 36962.35 350.17
10/08/03 12:09:00 29185.46 36961.32 350.15
10/08/03 12:12:00 29184.81 36962.19 350.13
10/08/03 12:15:00 29186.56 36961.16 350.11
10/08/03 12:18:00 29185.90 36962.04 350.09
10/08/03 12:21:00 29187.67 36960.98 350.07
10/08/03 12:24:00 29187.01 36961.85 350.05
10/08/03 12:27:00 29188.76 36960.83 350.03
10/08/03 12:30:00 29188.10 36961.70 350.01
10/08/03 12:33:00 29189.87 36960.66 349.99
10/08/03 12:36:00 29189.21 36961.52 349.97
10/08/03 12:39:00 29190.96 36960.50 349.95
10/08/03 12:42:00 29190.30 36961.36 349.93
10/08/03 12:45:00 29192.06 36960.33 349.91
10/08/03 12:48:00 29193.83 36959.28 349.89
10/08/03 12:51:00 29193.18 36960.15 349.87
10/08/03 12:54:00 29194.92 36959.12 349.85
10/08/03 12:57:00 29194.27 36960.00 349.82
10/08/03 13:00:00 29196.02 36958.96 349.80
10/08/03 13:03:00 29195.37 36959.83 349.78
10/08/03 13:06:00 29197.12 36958.79 349.76
10/08/03 13:09:00 29196.46 36959.66 349.74
10/08/03 13:12:00 29198.23 36958.62 349.72
10/08/03 13:15:00 29197.58 36959.49 349.70
10/08/03 13:18:00 29199.32 36958.46 349.68
10/08/03 13:21:00 29198.67 36959.34 349.66
10/08/03 13:24:00 29200.43 36958.29 349.64
10/08/03 13:27:00 29199.78 36959.16 349.62
10/08/03 13:30:00 29201.54 36958.12 349.60
10/08/03 13:33:00 29203.28 36957.09 349.58
10/08/03 13:36:00 29202.62 36957.96 349.56
10/08/03 13:39:00 29204.39 36956.92 349.54
10/08/03 13:42:00 29203.73 36957.79 349.52
10/08/03 13:45:00 29205.49 36956.75 349.50
10/08/03 13:48:00 29204.83 36957.62 349.48
10/08/03 13:51:00 29206.59 36956.59 349.45
10/08/03 13:54:00 29205.94 36957.46 349.43
10/08/03 13:57:00 29207.69 36956.42 349.41
10/08/03 14:00:00 29207.03 36957.29 349.39
10/08/03 14:03:00 29208.79 36956.26 349.37
10/08/03 14:06:00 29208.14 36957.12 349.35
10/08/03 14:09:00 29209.89 36956.09 349.33
10/08/03 14:12:00 29209.24 36956.96 349.31
10/08/03 14:15:00 29210.99 36955.92 349.29
10/08/03 14:18:00 29212.75 36954.89 349.27
10/08/03 14:21:00 29212.09 36955.76 349.25
10/08/03 14:24:00 29213.84 36954.72 349.23
10/08/03 14:27:00 29213.19 36955.59 349.21
10/08/03 14:30:00 29214.96 36954.55 349.19
10/08/03 14:33:00 29214.30 36955.42 349.17
10/08/03 14:36:00 29216.04 36954.38 349.15
10/08/03 14:39:00 29215.38 36955.26 349.13
10/08/03 14:42:00 29217.15 36954.22 349.10
10/08/03 14:45:00 29216.49 36955.09 349.08
10/08/03 14:48:00 29218.25 36954.05 349.06
10/08/03 14:51:00 29217.60 36954.92 349.04
10/08/03 14:54:00 29219.35 36953.89 349.02
10/08/03 14:57:00 29218.69 36954.76 349.00
10/08/03 15:00:00 29220.45 36953.73 348.98
10/08/03 15:03:00 29222.20 36952.68 348.96
10/08/03 15:06:00 29221.55 36953.55 348.94
10/08/03 15:09:00 29223.31 36952.51 348.92
10/08/03 15:12:00 29222.66 36953.38 348.90
10/08/03 15:15:00 29224.41 36952.35 348.88
10/08/03 15:18:00 29223.75 36953.21 348.86
10/08/03 15:21:00 29225.51 36952.18 348.84
10/08/03 15:24:00 29224.85 36953.05 348.82
10/08/03 15:27:00 29226.61 36952.01 348.80
10/08/03 15:30:00 29225.96 36952.88 348.78
10/08/03 15:33:00 29227.71 36951.86 348.76
10/08/03 15:36:00 29227.05 36952.72 348.73
10/08/03 15:39:00 29228.80 36951.68 348.71
10/08/03 15:42:00 29228.15 36952.55 348.69
10/08/03 15:45:00 29229.91 36951.50 348.67
10/08/03 15:48:00 29231.67 36950.46 348.65
10/08/03 15:51:00 29231.02 36951.33 348.63
10/08/03 15:54:00 29232.76 36950.32 348.61
10/08/03 15:57:00 29232.10 36951.18 348.59
10/08/03 16:00:00 29233.86 36950.14 348.57
10/08/03 16:03:00 29233.21 36951.01 348.55
10/08/03 16:06:00 29234.96 36949.97 348.53
10/08/03 16:09:00 29234.31 36950.84 348.51
10/08/03 16:12:00 29236.06 36949.81 348.49
10/08/03 16:15:00 29235.41 36950.68 348.47
10/08/03 16:18:00 29237.17 36949.64 348.45
10/08/03 16:21:00 29236.51 36950.51 348.43
10/08/03 16:24:00 29238.27 36949.47 348.41
10/08/03 16:27:00 29237.61 36950.34 348.38
10/08/03 16:30:00 29239.36 36949.32 348.36
10/08/03 16:33:00 29241.11 36948.27 348.34
10/08/03 16:36:00 29240.46 36949.14 348.32
10/08/03 16:39:00 29242.22 36948.10 348.30
10/08/03 16:42:00 29241.56 36948.97 348.28
10/08/03 16:45:00 29243.32 36947.94 348.26
10/08/03 16:48:00 29242.66 36948.80 348.24
10/08/03 16:51:00 29244.43 36947.75 348.22
10/08/03 16:54:00 29243.77 36948.62 348.20
10/08/03 16:57:00 29245.51 36947.60 348.18
10/08/03 17:00:00 29244.86 36948.47 348.16
10/08/03 17:03:00 29246.61 36947.43 348.14
10/08/03 17:06:00 29245.96 36948.30 348.12
10/08/03 17:09:00 29247.72 36947.26 348.10
10/08/03 17:12:00 29247.07 36948.13 348.08
10/08/03 17:15:00 29248.82 36947.09 348.06
10/08/03 17:18:00 29250.56 36946.06 348.04
10/08/03 17:21:00 29249.91 36946.93 348.01
10/08/03 17:24:00 29251.67 36945.88 347.99
10/08/03 17:27:00 29251.02 36946.75 347.97
10/08/03 17:30:00 29252.78 36945.71 347.95
10/08/03 17:33:00 29252.12 36946.59 347.93
10/08/03 17:36:00 29253.86 36945.56 347.91
10/08/03 17:39:00 29253.21 36946.43 347.89
10/08/03 17:42:00 29254.97 36945.38 347.87
10/08/03 17:45:00 29254.32 36946.25 347.85
10/08/03 17:48:00 29256.08 36945.20 347.83
10/08/03 17:51:00 29255.43 36946.08 347.81
10/08/03 17:54:00 29257.18 36945.04 347.79
10/08/03 17:57:00 29256.53 36945.91 347.77
10/08/03 18:00:00 29258.27 36944.88 347.75
10/08/03 18:03:00 29260.02 36943.84 347.73
10/08/03 18:06:00 29259.37 36944.70 347.71
10/08/03 18:09:00 29261.13 36943.67 347.69
10/08/03 18:12:00 29260.47 36944.55 347.66
10/08/03 18:15:00 29262.23 36943.50 347.64
10/08/03 18:18:00 29261.57 36944.38 347.62
10/08/03 18:21:00 29263.33 36943.32 347.60
10/08/03 18:24:00 29262.67 36944.20 347.58
10/08/03 18:27:00 29264.43 36943.16 347.56
10/08/03 18:30:00 29263.77 36944.03 347.54
10/08/03 18:33:00 29265.53 36942.99 347.52
10/08/03 18:36:00 29264.88 36943.86 347.50
10/08/03 18:39:00 29266.62 36942.83 347.48
10/08/03 18:42:00 29265.96 36943.70 347.46
10/08/03 18:45:00 29267.72 36942.66 347.44
10/08/03 18:48:00 29269.48 36941.62 347.42
10/08/03 18:51:00 29268.83 36942.49 347.40
10/08/03 18:54:00 29270.58 36941.46 347.38
10/08/03 18:57:00 29269.92 36942.33 347.36
10/08/03 19:00:00 29271.68 36941.28 347.34
10/08/03 19:03:00 29271.03 36942.15 347.31
10/08/03 19:06:00 29272.78 36941.11 347.29
10/08/03 19:09:00 29272.12 36941.99 347.27
10/08/03 19:12:00 29273.88 36940.95 347.25
10/08/03 19:15:00 29273.23 36941.81 347.23
10/08/03 19:18:00 29274.98 36940.77 347.21
10/08/03 19:21:00 29274.33 36941.64 347.19
10/08/03 19:24:00 29276.08 36940.61 347.17
10/08/03 19:27:00 29275.42 36941.48 347.15
10/08/03 19:30:00 29277.17 36940.44 347.13
10/08/03 19:33:00 29278.94 36939.39 347.11
10/08/03 19:36:00 29278.28 36940.27 347.09
10/08/03 19:39:00 29280.03 36939.23 347.07
10/08/03 19:42:00 29279.37 36940.11 347.05
10/08/03 19:45:00 29281.13 36939.06 347.03
10/08/03 19:48:00 29280.48 36939.93 347.01
10/08/03 19:51:00 29282.23 36938.89 346.99
10/08/03 19:54:00 29281.58 36939.76 346.97
10/08/03 19:57:00 29283.34 36938.72 346.94
10/08/03 20:00:00 29282.68 36939.59 346.92
10/08/03 20:03:00 29284.43 36938.56 346.90
10/08/03 20:06:00 29283.77 36939.43 346.88
10/08/03 20:09:00 29285.52 36938.39 346.86
10/08/03 20:12:00 29284.87 36939.26 346.84
10/08/03 20:15:00 29286.62 36938.22 346.82
10/08/03 20:18:00 29288.39 36937.17 346.80
10/08/03 20:21:00 29287.73 36938.04 346.78
10/08/03 20:24:00 29289.47 36937.02 346.76
10/08/03 20:27:00 29288.82 36937.89 346.74
10/08/03 20:30:00 29290.56 36936.85 346.72
10/08/03 20:33:00 29289.90 36937.72 346.70
10/08/03 20:36:00 29291.69 36936.66 346.68
10/08/03 20:39:00 29291.03 36937.54 346.66
10/08/03 20:42:00 29292.77 36936.50 346.64
10/08/03 20:45:00 29292.12 36937.38 346.62
10/08/03 20:48:00 29293.87 36936.33 346.59
10/08/03 20:51:00 29293.21 36937.20 346.57
10/08/03 20:54:00 29294.97 36936.16 346.55
10/08/03 20:57:00 29294.32 36937.04 346.53
10/08/03 21:00:00 29296.08 36935.99 346.51
10/08/03 21:03:00 29297.82 36934.97 346.49
10/08/03 21:06:00 29297.16 36935.83 346.47
10/08/03 21:09:00 29298.93 36934.79 346.45
10/08/03 21:12:00 29298.27 36935.66 346.43
10/08/03 21:15:00 29300.03 36934.61 346.41
10/08/03 21:18:00 29299.37 36935.48 346.39
10/08/03 21:21:00 29301.12 36934.45 346.37
10/08/03 21:24:00 29300.47 36935.32 346.35
10/08/03 21:27:00 29302.23 36934.28 346.33
10/08/03 21:30:00 29301.57 36935.14 346.31
10/08/03 21:33:00 29303.33 36934.11 346.29
10/08/03 21:36:00 29302.67 36934.98 346.27
10/08/03 21:39:00 29304.42 36933.94 346.24
10/08/03 21:42:00 29303.76 36934.81 346.22
10/08/03 21:45:00 29305.53 36933.76 346.20
10/08/03 21:48:00 29307.27 36932.73 346.18
10/08/03 21:51:00 29306.62 36933.61 346.16
10/08/03 21:54:00 29308.37 36932.56 346.14
10/08/03 21:57:00 29307.71 36933.43 346.12
10/08/03 22:00:00 29309.47 36932.39 346.10
10/08/03 22:03:00 29308.82 36933.25 346.08
10/08/03 22:06:00 29310.58 36932.21 346.06
10/08/03 22:09:00 29309.92 36933.09 346.04
10/08/03 22:12:00 29311.66 36932.05 346.02
10/08/03 22:15:00 29311.00 36932.93 346.00
10/08/03 22:18:00 29312.77 36931.88 345.98
10/08/03 22:21:00 29312.11 36932.75 345.96
10/08/03 22:24:00 29313.87 36931.71 345.94
10/08/03 22:27:00 29313.22 36932.58 345.92
10/08/03 22:30:00 29314.97 36931.54 345.89
10/08/03 22:33:00 29316.73 36930.50 345.87
10/08/03 22:36:00 29316.07 36931.37 345.85
10/08/03 22:39:00 29317.83 36930.32 345.83
10/08/03 22:42:00 29317.17 36931.20 345.81
10/08/03 22:45:00 29318.93 36930.15 345.79
10/08/03 22:48:00 29318.27 36931.02 345.77
10/08/03 22:51:00 29320.01 36929.99 345.75
10/08/03 22:54:00 29319.36 36930.87 345.73
10/08/03 22:57:00 29321.12 36929.82 345.71
10/08/03 23:00:00 29320.46 36930.69 345.69
10/08/03 23:03:00 29322.22 36929.65 345.67
10/08/03 23:06:00 29321.56 36930.52 345.65
10/08/03 23:09:00 29323.32 36929.47 345.63
10/08/03 23:12:00 29322.66 36930.35 345.61
10/08/03 23:15:00 29324.41 36929.31 345.59
10/08/03 23:18:00 29326.17 36928.26 345.57
10/08/03 23:21:00 29325.52 36929.14 345.54
10/08/03 23:24:00 29327.26 36928.10 345.52
10/08/03 23:27:00 29326.61 36928.97 345.50
10/08/03 23:30:00 29328.36 36927.93 345.48
10/08/03 23:33:00 29327.71 36928.80 345.46
10/08/03 23:36:00 29329.47 36927.76 345.44
10/08/03 23:39:00 29328.81 36928.62 345.42
10/08/03 23:42:00 29330.56 36927.59 345.40
10/08/03 23:45:00 29329.90 36928.46 345.38
10/08/03 23:48:00 29331.67 36927.41 345.36
10/08/03 23:51:00 29331.01 36928.28 345.34
10/08/03 23:54:00 29332.77 36927.24 345.32
10/08/03 23:57:00 29332.11 36928.11 345.30
10/08/04 00:00:00 29333.86 36927.07 345.28
10/08/04 00:03:00 29335.62 36926.02 345.26
10/08/04 00:06:00 29334.96 36926.90 345.24
10/08/04 00:09:00 29336.72 36925.86 345.22
10/08/04 00:12:00 29336.06 36926.72 345.19
10/08/04 00:15:00 29337.82 36925.68 345.17
10/08/04 00:18:00 29337.16 36926.55 345.15
10/08/04 00:21:00 29338.90 36925.52 345.13
10/08/04 00:24:00 29338.25 36926.39 345.11
10/08/04 00:27:00 29340.00 36925.34 345.09
10/08/04 00:30:00 29339.35 36926.22 345.07
10/08/04 00:33:00 29341.10 36925.18 345.05
10/08/04 00:36:00 29340.45 36926.05 345.03
10/08/04 00:39:00 29342.21 36925.00 345.01
10/08/04 00:42:00 29341.55 36925.88 344.99
10/08/04 00:45:00 29343.31 36924.84 344.97
10/08/04 00:48:00 29345.05 36923.80 344.95
10/08/04 00:51:00 29344.40 36924.68 344.93
10/08/04 00:54:00 29346.16 36923.62 344.91
10/08/04 00:57:00 29345.50 36924.50 344.89
10/08/04 01:00:00 29347.27 36923.44 344.87
10/08/04 01:03:00 29346.61 36924.31 344.84
10/08/04 01:06:00 29348.34 36923.29 344.82
10/08/04 01:09:00 29347.69 36924.16 344.80
10/08/04 01:12:00 29349.45 36923.11 344.78
10/08/04 01:15:00 29348.80 36923.98 344.76
10/08/04 01:18:00 29350.55 36922.93 344.74
10/08/04 01:21:00 29349.89 36923.80 344.72
10/08/04 01:24:00 29351.65 36922.77 344.70
10/08/04 01:27:00 29350.99 36923.64 344.68
10/08/04 01:30:00 29352.74 36922.60 344.66
10/08/04 01:33:00 29354.50 36921.55 344.64
10/08/04 01:36:00 29353.85 36922.43 344.62
10/08/04 01:39:00 29355.60 36921.38 344.60
10/08/04 01:42:00 29354.94 36922.24 344.58
10/08/04 01:45:00 29356.70 36921.21 344.56
10/08/04 01:48:00 29356.04 36922.08 344.54
10/08/04 01:51:00 29357.80 36921.04 344.52
10/08/04 01:54:00 29357.14 36921.91 344.49
10/08/04 01:57:00 29358.90 36920.87 344.47
10/08/04 02:00:00 29358.24 36921.74 344.45
10/08/04 02:03:00 29360.00 36920.70 344.43
10/08/04 02:06:00 29359.34 36921.57 344.41
10/08/04 02:09:00 29361.10 36920.52 344.39
10/08/04 02:12:00 29360.44 36921.39 344.37
10/08/04 02:15:00 29362.19 36920.35 344.35
10/08/04 02:18:00 29363.94 36919.31 344.33
10/08/04 02:21:00 29363.28 36920.18 344.31
10/08/04 02:24:00 29365.04 36919.14 344.29
10/08/04 02:27:00 29364.38 36920.01 344.27
10/08/04 02:30:00 29366.15 36918.96 344.25
10/08/04 02:33:00 29365.49 36919.84 344.23
10/08/04 02:36:00 29367.24 36918.79 344.21
10/08/04 02:39:00 29366.58 36919.66 344.19
10/08/04 02:42:00 29368.33 36918.63 344.16
10/08/04 02:45:00 29367.67 36919.50 344.14
10/08/04 02:48:00 29369.43 36918.45 344.12
10/08/04 02:51:00 29368.78 36919.33 344.10
10/08/04 02:54:00 29370.54 36918.27 344.08
10/08/04 02:57:00 29369.88 36919.15 344.06
10/08/04 03:00:00 29371.63 36918.11 344.04
10/08/04 03:03:00 29373.38 36917.07 344.02
10/08/04 03:06:00 29372.72 36917.94 344.00
10/08/04 03:09:00 29374.48 36916.89 343.98
10/08/04 03:12:00 29373.82 36917.77 343.96
10/08/04 03:15:00 29375.58 36916.71 343.94
10/08/04 03:18:00 29374.93 36917.59 343.92
10/08/04 03:21:00 29376.67 36916.56 343.90
10/08/04 03:24:00 29376.01 36917.43 343.88
10/08/04 03:27:00 29377.77 36916.39 343.86
10/08/04 03:30:00 29377.12 36917.26 343.84
10/08/04 03:33:00 29378.88 36916.21 343.81
10/08/04 03:36:00 29378.21 36917.08 343.79
10/08/04 03:39:00 29379.97 36916.04 343.77
10/08/04 03:42:00 29379.31 36916.91 343.75
10/08/04 03:45:00 29381.07 36915.86 343.73
10/08/04 03:48:00 29382.82 36914.82 343.71
10/08/04 03:51:00 29382.16 36915.70 343.69
10/08/04 03:54:00 29383.92 36914.64 343.67
10/08/04 03:57:00 29383.26 36915.52 343.65
10/08/04 04:00:00 29385.03 36914.46 343.63
10/08/04 04:03:00 29384.37 36915.33 343.61
10/08/04 04:06:00 29386.11 36914.30 343.59
10/08/04 04:09:00 29385.46 36915.17 343.57
10/08/04 04:12:00 29387.21 36914.14 343.55
10/08/04 04:15:00 29386.55 36915.01 343.53
10/08/04 04:18:00 29388.32 36913.95 343.51
10/08/04 04:21:00 29387.66 36914.82 343.49
10/08/04 04:24:00 29389.41 36913.79 343.46
10/08/04 04:27:00 29388.76 36914.66 343.44
10/08/04 04:30:00 29390.50 36913.62 343.42
10/08/04 04:33:00 29392.25 36912.57 343.40
10/08/04 04:36:00 29391.59 36913.44 343.38
10/08/04 04:39:00 29393.35 36912.40 343.36
10/08/04 04:42:00 29392.70 36913.27 343.34
10/08/04 04:45:00 29394.45 36912.22 343.32
10/08/04 04:48:00 29393.79 36913.10 343.30
10/08/04 04:51:00 29395.54 36912.06 343.28
10/08/04 04:54:00 29394.88 36912.93 343.26
10/08/04 04:57:00 29396.64 36911.89 343.24
10/08/04 05:00:00 29395.98 36912.76 343.22
10/08/04 05:03:00 29397.74 36911.71 343.20
10/08/04 05:06:00 29397.09 36912.58 343.18
10/08/04 05:09:00 29398.84 36911.53 343.16
10/08/04 05:12:00 29398.19 36912.41 343.13
10/08/04 05:15:00 29399.94 36911.37 343.11
10/08/04 05:18:00 29401.69 36910.32 343.09
10/08/04 05:21:00 29401.03 36911.20 343.07
10/08/04 05:24:00 29402.79 36910.14 343.05
10/08/04 05:27:00 29402.13 36911.02 343.03
10/08/04 05:30:00 29403.89 36909.96 343.01
10/08/04 05:33:00 29403.24 36910.84 342.99
10/08/04 05:36:00 29404.98 36909.80 342.97
10/08/04 05:39:00 29404.32 36910.68 342.95
10/08/04 05:42:00 29406.08 36909.62 342.93
10/08/04 05:45:00 29405.43 36910.50 342.91
10/08/04 05:48:00 29407.18 36909.45 342.89
10/08/04 05:51:00 29406.53 36910.32 342.87
10/08/04 05:54:00 29408.29 36909.27 342.85
10/08/04 05:57:00 29407.63 36910.15 342.83
10/08/04 06:00:00 29409.37 36909.11 342.81
10/08/04 06:03:00 29411.12 36908.05 342.78
10/08/04 06:06:00 29410.47 36908.93 342.76
10/08/04 06:09:00 29412.22 36907.89 342.74
10/08/04 06:12:00 29411.57 36908.76 342.72
10/08/04 06:15:00 29413.32 36907.71 342.70
10/08/04 06:18:00 29412.67 36908.59 342.68
10/08/04 06:21:00 29414.44 36907.53 342.66
10/08/04 06:24:00 29413.78 36908.40 342.64
10/08/04 06:27:00 29415.52 36907.36 342.62
10/08/04 06:30:00 29414.86 36908.24 342.60
10/08/04 06:33:00 29416.62 36907.20 342.58
10/08/04 06:36:00 29415.96 36908.07 342.56
10/08/04 06:39:00 29417.72 36907.02 342.54
10/08/04 06:42:00 29417.06 36907.89 342.52
10/08/04 06:45:00 29418.81 36906.85 342.50
10/08/04 06:48:00 29420.55 36905.81 342.48
10/08/04 06:51:00 29419.90 36906.68 342.45
10/08/04 06:54:00 29421.66 36905.63 342.43
10/08/04 06:57:00 29421.00 36906.50 342.41
10/08/04 07:00:00 29422.75 36905.45 342.39
10/08/04 07:03:00 29422.10 36906.32 342.37
10/08/04 07:06:00 29423.86 36905.28 342.35
10/08/04 07:09:00 29423.20 36906.15 342.33
10/08/04 07:12:00 29424.95 36905.11 342.31
10/08/04 07:15:00 29424.30 36905.98 342.29
10/08/04 07:18:00 29426.04 36904.94 342.27
10/08/04 07:21:00 29425.39 36905.81 342.25
10/08/04 07:24:00 29427.14 36904.76 342.23
10/08/04 07:27:00 29426.49 36905.64 342.21
10/08/04 07:30:00 29428.25 36904.58 342.19
10/08/04 07:33:00 29429.99 36903.55 342.17
10/08/04 07:36:00 29429.34 36904.42 342.15
10/08/04 07:39:00 29431.09 36903.38 342.13
10/08/04 07:42:00 29430.43 36904.25 342.10
10/08/04 07:45:00 29432.20 36903.18 342.08
10/08/04 07:48:00 29431.54 36904.06 342.06
10/08/04 07:51:00 29433.28 36903.02 342.04
10/08/04 07:54:00 29432.62 36903.89 342.02
10/08/04 07:57:00 29434.38 36902.85 342.00
10/08/04 08:00:00 29433.72 36903.73 341.98
10/08/04 08:03:00 29435.48 36902.68 341.96
10/08/04 08:06:00 29434.82 36903.55 341.94
10/08/04 08:09:00 29436.58 36902.51 341.92
10/08/04 08:12:00 29435.92 36903.38 341.90
10/08/04 08:15:00 29437.67 36902.33 341.88
10/08/04 08:18:00 29439.43 36901.27 341.86
10/08/04 08:21:00 29438.78 36902.14 341.84
10/08/04 08:24:00 29440.52 36901.11 341.82
10/08/04 08:27:00 29439.86 36901.98 341.80
10/08/04 08:30:00 29441.62 36900.93 341.77
10/08/04 08:33:00 29440.96 36901.80 341.75
10/08/04 08:36:00 29442.72 36900.76 341.73
10/08/04 08:39:00 29442.06 36901.63 341.71
10/08/04 08:42:00 29443.82 36900.58 341.69
10/08/04 08:45:00 29443.16 36901.45 341.67
10/08/04 08:48:00 29444.90 36900.42 341.65
10/08/04 08:51:00 29444.25 36901.29 341.63
10/08/04 08:54:00 29446.01 36900.23 341.61
10/08/04 08:57:00 29445.35 36901.11 341.59
10/08/04 09:00:00 29447.10 36900.06 341.57
10/08/04 09:03:00 29448.86 36899.02 341.55
10/08/04 09:06:00 29448.20 36899.89 341.53
10/08/04 09:09:00 29449.94 36898.85 341.51
10/08/04 09:12:00 29449.29 36899.73 341.49
10/08/04 09:15:00 29451.05 36898.67 341.47
10/08/04 09:18:00 29450.39 36899.54 341.44
10/08/04 09:21:00 29452.14 36898.50 341.42
10/08/04 09:24:00 29451.48 36899.38 341.40
10/08/04 09:27:00 29453.24 36898.32 341.38
10/08/04 09:30:00 29452.59 36899.19 341.36
10/08/04 09:33:00 29454.35 36898.14 341.34
10/08/04 09:36:00 29453.69 36899.01 341.32
10/08/04 09:39:00 29455.43 36897.98 341.30
10/08/04 09:42:00 29454.77 36898.85 341.28
10/08/04 09:45:00 29456.53 36897.79 341.26
10/08/04 09:48:00 29458.29 36896.74 341.24
10/08/04 09:51:00 29457.63 36897.61 341.22
10/08/04 09:54:00 29459.38 36896.57 341.20
10/08/04 09:57:00 29458.73 36897.44 341.18
10/08/04 10:00:00 29460.47 36896.40 341.16
10/08/04 10:03:00 29459.81 36897.27 341.14
10/08/04 10:06:00 29461.57 36896.22 341.12
10/08/04 10:09:00 29460.92 36897.10 341.09
10/08/04 10:12:00 29462.67 36896.05 341.07
10/08/04 10:15:00 29462.01 36896.93 341.05
10/08/04 10:18:00 29463.76 36895.88 341.03
10/08/04 10:21:00 29463.11 36896.75 341.01
10/08/04 10:24:00 29464.87 36895.70 340.99
10/08/04 10:27:00 29464.21 36896.57 340.97
10/08/04 10:30:00 29465.95 36895.54 340.95
10/08/04 10:33:00 29467.71 36894.49 340.93
10/08/04 10:36:00 29467.05 36895.36 340.91
10/08/04 10:39:00 29468.81 36894.29 340.89
10/08/04 10:42:00 29468.15 36895.17 340.87
10/08/04 10:45:00 29469.91 36894.13 340.85
10/08/04 10:48:00 29469.25 36895.00 340.83
10/08/04 10:51:00 29471.00 36893.95 340.81
10/08/04 10:54:00 29470.34 36894.82 340.79
10/08/04 10:57:00 29472.11 36893.78 340.76
10/08/04 11:00:00 29471.45 36894.65 340.74
10/08/04 11:03:00 29473.20 36893.60 340.72
10/08/04 11:06:00 29472.54 36894.48 340.70
10/08/04 11:09:00 29474.29 36893.43 340.68
10/08/04 11:12:00 29473.63 36894.30 340.66
10/08/04 11:15:00 29475.39 36893.24 340.64
10/08/04 11:18:00 29477.13 36892.21 340.62
10/08/04 11:21:00 29476.47 36893.08 340.60
10/08/04 11:24:00 29478.24 36892.04 340.58
10/08/04 11:27:00 29477.58 36892.91 340.56
10/08/04 11:30:00 29479.34 36891.85 340.54
10/08/04 11:33:00 29478.68 36892.73 340.52
10/08/04 11:36:00 29480.42 36891.68 340.50
10/08/04 11:39:00 29479.77 36892.56 340.48
10/08/04 11:42:00 29481.52 36891.51 340.46
10/08/04 11:45:00 29480.86 36892.38 340.43
10/08/04 11:48:00 29482.62 36891.33 340.41
10/08/04 11:51:00 29481.97 36892.20 340.39
10/08/04 11:54:00 29483.71 36891.15 340.37
10/08/04 11:57:00 29483.06 36892.03 340.35
10/08/04 12:00:00 29484.81 36890.98 340.33
10/08/04 12:03:00 29486.57 36889.93 340.31
10/08/04 12:06:00 29485.92 36890.80 340.29
10/08/04 12:09:00 29487.65 36889.76 340.27
10/08/04 12:12:00 29487.00 36890.64 340.25
10/08/04 12:15:00 29488.75 36889.59 340.23
10/08/04 12:18:00 29488.09 36890.46 340.21
10/08/04 12:21:00 29489.86 36889.40 340.19
10/08/04 12:24:00 29489.20 36890.27 340.17
10/08/04 12:27:00 29490.96 36889.22 340.15
10/08/04 12:30:00 29490.30 36890.10 340.13
10/08/04 12:33:00 29492.04 36889.06 340.10
10/08/04 12:36:00 29491.38 36889.93 340.08
10/08/04 12:39:00 29493.14 36888.88 340.06
10/08/04 12:42:00 29492.49 36889.75 340.04
10/08/04 12:45:00 29494.25 36888.70 340.02
10/08/04 12:48:00 29495.99 36887.65 340.00
10/08/04 12:51:00 29495.33 36888.53 339.98
10/08/04 12:54:00 29497.08 36887.48 339.96
10/08/04 12:57:00 29496.42 36888.36 339.94
10/08/04 13:00:00 29498.18 36887.30 339.92
10/08/04 13:03:00 29497.53 36888.17 339.90
10/08/04 13:06:00 29499.28 36887.13 339.88
10/08/04 13:09:00 29498.62 36888.00 339.86
10/08/04 13:12:00 29500.37 36886.95 339.84
10/08/04 13:15:00 29499.72 36887.83 339.82
10/08/04 13:18:00 29501.47 36886.77 339.80
10/08/04 13:21:00 29500.82 36887.65 339.77
10/08/04 13:24:00 29502.56 36886.60 339.75
10/08/04 13:27:00 29501.90 36887.48 339.73
10/08/04 13:30:00 29503.65 36886.43 339.71
10/08/04 13:33:00 29505.42 36885.36 339.69
10/08/04 13:36:00 29504.77 36886.24 339.67
10/08/04 13:39:00 29506.51 36885.20 339.65
10/08/04 13:42:00 29505.85 36886.07 339.63
10/08/04 13:45:00 29507.60 36885.03 339.61
10/08/04 13:48:00 29506.94 36885.91 339.59
10/08/04 13:51:00 29508.70 36884.84 339.57
10/08/04 13:54:00 29508.05 36885.71 339.55
10/08/04 13:57:00 29509.79 36884.67 339.53
10/08/04 14:00:00 29509.13 36885.55 339.51
10/08/04 14:03:00 29510.89 36884.49 339.49
10/08/04 14:06:00 29510.23 36885.36 339.47
10/08/04 14:09:00 29511.99 36884.30 339.44
10/08/04 14:12:00 29511.34 36885.18 339.42
10/08/04 14:15:00 29513.07 36884.15 339.40
10/08/04 14:18:00 29514.83 36883.10 339.38
10/08/04 14:21:00 29514.17 36883.97 339.36
10/08/04 14:24:00 29515.93 36882.91 339.34
10/08/04 14:27:00 29515.28 36883.79 339.32
10/08/04 14:30:00 29517.03 36882.73 339.30
10/08/04 14:33:00 29516.37 36883.61 339.28
10/08/04 14:36:00 29518.11 36882.57 339.26
10/08/04 14:39:00 29517.46 36883.44 339.24
10/08/04 14:42:00 29519.22 36882.38 339.22
10/08/04 14:45:00 29518.56 36883.26 339.20
10/08/04 14:48:00 29520.31 36882.21 339.18
10/08/04 14:51:00 29519.66 36883.09 339.16
10/08/04 14:54:00 29521.41 36882.04 339.14
10/08/04 14:57:00 29520.75 36882.91 339.11
10/08/04 15:00:00 29522.51 36881.85 339.09
10/08/04 15:03:00 29524.26 36880.80 339.07
10/08/04 15:06:00 29523.60 36881.68 339.05
10/08/04 15:09:00 29525.34 36880.63 339.03
10/08/04 15:12:00 29524.69 36881.51 339.01
10/08/04 15:15:00 29526.44 36880.45 338.99
10/08/04 15:18:00 29525.79 36881.32 338.97
10/08/04 15:21:00 29527.55 36880.28 338.95
10/08/04 15:24:00 29526.88 36881.15 338.93
10/08/04 15:27:00 29528.64 36880.10 338.91
10/08/04 15:30:00 29527.98 36880.97 338.89
10/08/04 15:33:00 29529.73 36879.92 338.87
10/08/04 15:36:00 29529.07 36880.80 338.85
10/08/04 15:39:00 29530.83 36879.73 338.83
10/08/04 15:42:00 29530.18 36880.61 338.81
10/08/04 15:45:00 29531.92 36879.57 338.78
10/08/04 15:48:00 29533.68 36878.52 338.76
10/08/04 15:51:00 29533.02 36879.39 338.74
10/08/04 15:54:00 29534.78 36878.33 338.72
10/08/04 15:57:00 29534.12 36879.21 338.70
10/08/04 16:00:00 29535.86 36878.17 338.68
10/08/04 16:03:00 29535.20 36879.04 338.66
10/08/04 16:06:00 29536.96 36877.99 338.64
10/08/04 16:09:00 29536.31 36878.86 338.62
10/08/04 16:12:00 29538.05 36877.81 338.60
10/08/04 16:15:00 29537.40 36878.68 338.58
10/08/04 16:18:00 29539.14 36877.64 338.56
10/08/04 16:21:00 29538.49 36878.51 338.54
10/08/04 16:24:00 29540.25 36877.46 338.52
10/08/04 16:27:00 29539.59 36878.34 338.50
10/08/04 16:30:00 29541.35 36877.27 338.48
10/08/04 16:33:00 29543.09 36876.23 338.45
10/08/04 16:36:00 29542.43 36877.10 338.43
10/08/04 16:39:00 29544.20 36876.05 338.41
10/08/04 16:42:00 29543.54 36876.92 338.39
10/08/04 16:45:00 29545.29 36875.87 338.37
10/08/04 16:48:00 29544.63 36876.74 338.35
10/08/04 16:51:00 29546.37 36875.70 338.33
10/08/04 16:54:00 29545.71 36876.58 338.31
10/08/04 16:57:00 29547.47 36875.52 338.29
10/08/04 17:00:00 29546.81 36876.40 338.27
10/08/04 17:03:00 29548.57 36875.34 338.25
10/08/04 17:06:00 29547.91 36876.22 338.23
10/08/04 17:09:00 29549.67 36875.15 338.21
10/08/04 17:12:00 29549.01 36876.03 338.19
10/08/04 17:15:00 29550.76 36874.98 338.17
10/08/04 17:18:00 29552.51 36873.93 338.15
10/08/04 17:21:00 29551.85 36874.81 338.12
10/08/04 17:24:00 29553.61 36873.76 338.10
10/08/04 17:27:00 29552.95 36874.63 338.08
10/08/04 17:30:00 29554.70 36873.58 338.06
10/08/04 17:33:00 29554.04 36874.45 338.04
10/08/04 17:36:00 29555.80 36873.39 338.02
10/08/04 17:39:00 29555.15 36874.27 338.00
10/08/04 17:42:00 29556.89 36873.22 337.98
10/08/04 17:45:00 29556.24 36874.09 337.96
10/08/04 17:48:00 29557.98 36873.05 337.94
10/08/04 17:51:00 29557.33 36873.93 337.92
10/08/04 17:54:00 29559.08 36872.86 337.90
10/08/04 17:57:00 29558.43 36873.74 337.88
10/08/04 18:00:00 29560.18 36872.69 337.86
10/08/04 18:03:00 29561.92 36871.64 337.84
10/08/04 18:06:00 29561.27 36872.52 337.82
10/08/04 18:09:00 29563.02 36871.46 337.79
10/08/04 18:12:00 29562.36 36872.34 337.77
10/08/04 18:15:00 29564.11 36871.29 337.75
10/08/04 18:18:00 29563.45 36872.16 337.73
10/08/04 18:21:00 29565.20 36871.11 337.71
10/08/04 18:24:00 29564.55 36871.99 337.69
10/08/04 18:27:00 29566.30 36870.93 337.67
10/08/04 18:30:00 29565.65 36871.80 337.65
10/08/04 18:33:00 29567.40 36870.75 337.63
10/08/04 18:36:00 29566.75 36871.62 337.61
10/08/04 18:39:00 29568.48 36870.58 337.59
10/08/04 18:42:00 29567.82 36871.46 337.57
10/08/04 18:45:00 29569.59 36870.41 337.55
10/08/04 18:48:00 29571.34 36869.34 337.53
10/08/04 18:51:00 29570.69 36870.22 337.51
10/08/04 18:54:00 29572.43 36869.16 337.48
10/08/04 18:57:00 29571.78 36870.03 337.46
10/08/04 19:00:00 29573.54 36868.98 337.44
10/08/04 19:03:00 29572.88 36869.85 337.42
10/08/04 19:06:00 29574.62 36868.82 337.40
10/08/04 19:09:00 29573.96 36869.69 337.38
10/08/04 19:12:00 29575.72 36868.63 337.36
10/08/04 19:15:00 29575.07 36869.51 337.34
10/08/04 19:18:00 29576.81 36868.45 337.32
10/08/04 19:21:00 29576.16 36869.33 337.30
10/08/04 19:24:00 29577.91 36868.27 337.28
10/08/04 19:27:00 29577.25 36869.14 337.26
10/08/04 19:30:00 29579.00 36868.09 337.24
10/08/04 19:33:00 29580.75 36867.04 337.22
10/08/04 19:36:00 29580.10 36867.91 337.20
10/08/04 19:39:00 29581.85 36866.87 337.18
10/08/04 19:42:00 29581.19 36867.74 337.15
10/08/04 19:45:00 29582.94 36866.69 337.13
10/08/04 19:48:00 29582.29 36867.57 337.11
10/08/04 19:51:00 29584.04 36866.51 337.09
10/08/04 19:54:00 29583.38 36867.38 337.07
10/08/04 19:57:00 29585.13 36866.32 337.05
10/08/04 20:00:00 29584.47 36867.21 337.03
10/08/04 20:03:00 29586.23 36866.15 337.01
10/08/04 20:06:00 29585.57 36867.03 336.99
10/08/04 20:09:00 29587.32 36865.97 336.97
10/08/04 20:12:00 29586.66 36866.84 336.95
10/08/04 20:15:00 29588.42 36865.79 336.93
10/08/04 20:18:00 29590.17 36864.74 336.91
10/08/04 20:21:00 29589.51 36865.61 336.89
10/08/04 20:24:00 29591.28 36864.55 336.87
10/08/04 20:27:00 29590.62 36865.43 336.85
10/08/04 20:30:00 29592.36 36864.38 336.82
10/08/04 20:33:00 29591.70 36865.25 336.80
10/08/04 20:36:00 29593.46 36864.20 336.78
10/08/04 20:39:00 29592.80 36865.07 336.76
10/08/04 20:42:00 29594.55 36864.02 336.74
10/08/04 20:45:00 29593.90 36864.89 336.72
10/08/04 20:48:00 29595.64 36863.84 336.70
10/08/04 20:51:00 29594.98 36864.72 336.68
10/08/04 20:54:00 29596.73 36863.67 336.66
10/08/04 20:57:00 29596.08 36864.54 336.64
10/08/04 21:00:00 29597.81 36863.50 336.62
10/08/04 21:03:00 29599.58 36862.43 336.60
10/08/04 21:06:00 29598.92 36863.31 336.58
10/08/04 21:09:00 29600.67 36862.25 336.56
10/08/04 21:12:00 29600.01 36863.13 336.54
10/08/04 21:15:00 29601.77 36862.07 336.51
10/08/04 21:18:00 29601.12 36862.95 336.49
10/08/04 21:21:00 29602.86 36861.89 336.47
10/08/04 21:24:00 29602.21 36862.77 336.45
10/08/04 21:27:00 29603.95 36861.72 336.43
10/08/04 21:30:00 29603.29 36862.60 336.41
10/08/04 21:33:00 29605.04 36861.55 336.39
10/08/04 21:36:00 29604.38 36862.42 336.37
10/08/04 21:39:00 29606.14 36861.36 336.35
10/08/04 21:42:00 29605.48 36862.24 336.33
10/08/04 21:45:00 29607.23 36861.18 336.31
10/08/04 21:48:00 29608.99 36860.12 336.29
10/08/04 21:51:00 29608.33 36861.00 336.27
10/08/04 21:54:00 29610.08 36859.95 336.25
10/08/04 21:57:00 29609.42 36860.82 336.23
10/08/04 22:00:00 29611.18 36859.77 336.21
10/08/04 22:03:00 29610.52 36860.64 336.18
10/08/04 22:06:00 29612.26 36859.59 336.16
10/08/04 22:09:00 29611.61 36860.46 336.14
10/08/04 22:12:00 29613.36 36859.41 336.12
10/08/04 22:15:00 29612.71 36860.29 336.10
10/08/04 22:18:00 29614.46 36859.23 336.08
10/08/04 22:21:00 29613.80 36860.11 336.06
10/08/04 22:24:00 29615.54 36859.05 336.04
10/08/04 22:27:00 29614.89 36859.93 336.02
10/08/04 22:30:00 29616.65 36858.87 336.00
10/08/04 22:33:00 29618.39 36857.82 335.98
10/08/04 22:36:00 29617.73 36858.70 335.96
10/08/04 22:39:00 29619.49 36857.63 335.94
10/08/04 22:42:00 29618.84 36858.51 335.92
10/08/04 22:45:00 29620.60 36857.45 335.90
10/08/04 22:48:00 29619.94 36858.32 335.87
10/08/04 22:51:00 29621.68 36857.27 335.85
10/08/04 22:54:00 29621.02 36858.15 335.83
10/08/04 22:57:00 29622.77 36857.10 335.81
10/08/04 23:00:00 29622.11 36857.98 335.79
10/08/04 23:03:00 29623.87 36856.91 335.77
10/08/04 23:06:00 29623.21 36857.79 335.75
10/08/04 23:09:00 29624.96 36856.74 335.73
10/08/04 23:12:00 29624.30 36857.61 335.71
10/08/04 23:15:00 29626.06 36856.56 335.69
10/08/04 23:18:00 29627.81 36855.49 335.67
10/08/04 23:21:00 29627.16 36856.38 335.65
10/08/04 23:24:00 29628.89 36855.33 335.63
10/08/04 23:27:00 29628.23 36856.20 335.61
10/08/04 23:30:00 29629.98 36855.15 335.59
10/08/04 23:33:00 29629.33 36856.03 335.57
10/08/04 23:36:00 29631.10 36854.95 335.54
10/08/04 23:39:00 29630.44 36855.83 335.52
10/08/04 23:42:00 29632.18 36854.78 335.50
10/08/04 23:45:00 29631.53 36855.66 335.48
10/08/04 23:48:00 29633.27 36854.61 335.46
10/08/04 23:51:00 29632.61 36855.48 335.44
10/08/04 23:54:00 29634.37 36854.42 335.42
10/08/04 23:57:00 29633.71 36855.29 335.40
10/08/05 00:00:00 29635.46 36854.25 335.38
10/08/05 00:03:00 29637.21 36853.18 335.36
10/08/05 00:06:00 29636.55 36854.06 335.34
10/08/05 00:09:00 29638.31 36853.00 335.32
10/08/05 00:12:00 29637.66 36853.88 335.30
10/08/05 00:15:00 29639.40 36852.83 335.28
10/08/05 00:18:00 29638.74 36853.70 335.26
10/08/05 00:21:00 29640.48 36852.65 335.23
10/08/05 00:24:00 29639.83 36853.54 335.21
10/08/05 00:27:00 29641.59 36852.46 335.19
10/08/05 00:30:00 29640.93 36853.34 335.17
10/08/05 00:33:00 29642.67 36852.29 335.15
10/08/05 00:36:00 29642.02 36853.17 335.13
10/08/05 00:39:00 29643.77 36852.11 335.11
10/08/05 00:42:00 29643.11 36852.98 335.09
10/08/05 00:45:00 29644.87 36851.92 335.07
10/08/05 00:48:00 29646.62 36850.86 335.05
10/08/05 00:51:00 29645.97 36851.74 335.03
10/08/05 00:54:00 29647.70 36850.70 335.01
10/08/05 00:57:00 29647.04 36851.58 334.99
10/08/05 01:00:00 29648.80 36850.51 334.97
10/08/05 01:03:00 29648.14 36851.39 334.95
10/08/05 01:06:00 29649.90 36850.32 334.93
10/08/05 01:09:00 29649.24 36851.20 334.90
10/08/05 01:12:00 29650.99 36850.14 334.88
10/08/05 01:15:00 29650.33 36851.03 334.86
10/08/05 01:18:00 29652.08 36849.97 334.84
10/08/05 01:21:00 29651.43 36850.84 334.82
10/08/05 01:24:00 29653.18 36849.79 334.80
10/08/05 01:27:00 29652.52 36850.66 334.78
10/08/05 01:30:00 29654.26 36849.61 334.76
10/08/05 01:33:00 29656.02 36848.55 334.74
10/08/05 01:36:00 29655.36 36849.43 334.72
10/08/05 01:39:00 29657.12 36848.36 334.70
10/08/05 01:42:00 29656.46 36849.24 334.68
10/08/05 01:45:00 29658.21 36848.19 334.66
10/08/05 01:48:00 29657.55 36849.07 334.64
10/08/05 01:51:00 29659.29 36848.02 334.62
10/08/05 01:54:00 29658.64 36848.89 334.59
10/08/05 01:57:00 29660.39 36847.82 334.57
10/08/05 02:00:00 29659.74 36848.70 334.55
10/08/05 02:03:00 29661.48 36847.65 334.53
10/08/05 02:06:00 29660.82 36848.52 334.51
10/08/05 02:09:00 29662.58 36847.46 334.49
10/08/05 02:12:00 29661.93 36848.34 334.47
10/08/05 02:15:00 29663.68 36847.29 334.45
10/08/05 02:18:00 29665.43 36846.22 334.43
10/08/05 02:21:00 29664.77 36847.10 334.41
10/08/05 02:24:00 29666.51 36846.05 334.39
10/08/05 02:27:00 29665.85 36846.93 334.37
10/08/05 02:30:00 29667.61 36845.86 334.35
10/08/05 02:33:00 29666.95 36846.74 334.33
10/08/05 02:36:00 29668.71 36845.68 334.31
10/08/05 02:39:00 29668.05 36846.56 334.28
10/08/05 02:42:00 29669.79 36845.50 334.26
10/08/05 02:45:00 29669.14 36846.38 334.24
10/08/05 02:48:00 29670.89 36845.32 334.22
10/08/05 02:51:00 29670.24 36846.19 334.20
10/08/05 02:54:00 29671.98 36845.14 334.18
10/08/05 02:57:00 29671.32 36846.02 334.16
10/08/05 03:00:00 29673.06 36844.96 334.14
10/08/05 03:03:00 29674.82 36843.89 334.12
10/08/05 03:06:00 29674.17 36844.77 334.10
10/08/05 03:09:00 29675.92 36843.71 334.08
10/08/05 03:12:00 29675.27 36844.59 334.06
10/08/05 03:15:00 29677.00 36843.54 334.04
10/08/05 03:18:00 29676.34 36844.42 334.02
10/08/05 03:21:00 29678.12 36843.35 334.00
10/08/05 03:24:00 29677.46 36844.22 333.98
10/08/05 03:27:00 29679.19 36843.18 333.95
10/08/05 03:30:00 29678.54 36844.06 333.93
10/08/05 03:33:00 29680.28 36843.00 333.91
10/08/05 03:36:00 29679.63 36843.88 333.89
10/08/05 03:39:00 29681.38 36842.81 333.87
10/08/05 03:42:00 29680.73 36843.70 333.85
10/08/05 03:45:00 29682.48 36842.63 333.83
10/08/05 03:48:00 29684.22 36841.57 333.81
10/08/05 03:51:00 29683.57 36842.45 333.79
10/08/05 03:54:00 29685.31 36841.39 333.77
10/08/05 03:57:00 29684.65 36842.27 333.75
10/08/05 04:00:00 29686.41 36841.21 333.73
10/08/05 04:03:00 29685.75 36842.09 333.71
10/08/05 04:06:00 29687.49 36841.03 333.69
10/08/05 04:09:00 29686.84 36841.91 333.67
10/08/05 04:12:00 29688.60 36840.84 333.64
10/08/05 04:15:00 29687.94 36841.72 333.62
10/08/05 04:18:00 29689.69 36840.66 333.60
10/08/05 04:21:00 29689.04 36841.54 333.58
10/08/05 04:24:00 29690.79 36840.48 333.56
10/08/05 04:27:00 29690.13 36841.36 333.54
10/08/05 04:30:00 29691.88 36840.30 333.52
10/08/05 04:33:00 29693.62 36839.24 333.50
10/08/05 04:36:00 29692.97 36840.12 333.48
10/08/05 04:39:00 29694.71 36839.06 333.46
10/08/05 04:42:00 29694.05 36839.94 333.44
10/08/05 04:45:00 29695.81 36838.87 333.42
10/08/05 04:48:00 29695.16 36839.75 333.40
10/08/05 04:51:00 29696.90 36838.69 333.38
10/08/05 04:54:00 29696.25 36839.58 333.36
10/08/05 04:57:00 29698.00 36838.52 333.33
10/08/05 05:00:00 29697.35 36839.39 333.31
10/08/05 05:03:00 29699.08 36838.34 333.29
10/08/05 05:06:00 29698.42 36839.21 333.27
10/08/05 05:09:00 29700.18 36838.15 333.25
10/08/05 05:12:00 29699.53 36839.03 333.23
10/08/05 05:15:00 29701.27 36837.97 333.21
10/08/05 05:18:00 29703.02 36836.91 333.19
10/08/05 05:21:00 29702.36 36837.79 333.17
10/08/05 05:24:00 29704.11 36836.73 333.15
10/08/05 05:27:00 29703.46 36837.61 333.13
10/08/05 05:30:00 29705.20 36836.56 333.11
10/08/05 05:33:00 29704.54 36837.43 333.09
10/08/05 05:36:00 29706.29 36836.38 333.07
10/08/05 05:39:00 29705.63 36837.25 333.05
10/08/05 05:42:00 29707.39 36836.18 333.02
10/08/05 05:45:00 29706.74 36837.06 333.00
10/08/05 05:48:00 29708.49 36836.00 332.98
10/08/05 05:51:00 29707.83 36836.88 332.96
10/08/05 05:54:00 29709.57 36835.82 332.94
10/08/05 05:57:00 29708.91 36836.70 332.92
10/08/05 06:00:00 29710.67 36835.63 332.90
10/08/05 06:03:00 29712.42 36834.57 332.88
10/08/05 06:06:00 29711.76 36835.45 332.86
10/08/05 06:09:00 29713.49 36834.40 332.84
10/08/05 06:12:00 29712.84 36835.29 332.82
10/08/05 06:15:00 29714.60 36834.21 332.80
10/08/05 06:18:00 29713.94 36835.09 332.78
10/08/05 06:21:00 29715.70 36834.03 332.76
10/08/05 06:24:00 29715.04 36834.91 332.74
10/08/05 06:27:00 29716.79 36833.84 332.71
10/08/05 06:30:00 29716.13 36834.71 332.69
10/08/05 06:33:00 29717.88 36833.66 332.67
10/08/05 06:36:00 29717.22 36834.54 332.65
10/08/05 06:39:00 29718.97 36833.48 332.63
10/08/05 06:42:00 29718.31 36834.36 332.61
10/08/05 06:45:00 29720.07 36833.30 332.59
10/08/05 06:48:00 29721.81 36832.24 332.57
10/08/05 06:51:00 29721.15 36833.12 332.55
10/08/05 06:54:00 29722.91 36832.05 332.53
10/08/05 06:57:00 29722.26 36832.93 332.51
10/08/05 07:00:00 29724.00 36831.87 332.49
10/08/05 07:03:00 29723.34 36832.75 332.47
10/08/05 07:06:00 29725.10 36831.68 332.45
10/08/05 07:09:00 29724.45 36832.56 332.43
10/08/05 07:12:00 29726.18 36831.51 332.40
10/08/05 07:15:00 29725.53 36832.39 332.38
10/08/05 07:18:00 29727.27 36831.32 332.36
10/08/05 07:21:00 29726.62 36832.20 332.34
10/08/05 07:24:00 29728.38 36831.13 332.32
10/08/05 07:27:00 29727.72 36832.01 332.30
10/08/05 07:30:00 29729.46 36830.95 332.28
10/08/05 07:33:00 29731.21 36829.89 332.26
10/08/05 07:36:00 29730.55 36830.77 332.24
10/08/05 07:39:00 29732.31 36829.71 332.22
10/08/05 07:42:00 29731.65 36830.58 332.20
10/08/05 07:45:00 29733.38 36829.53 332.18
10/08/05 07:48:00 29732.72 36830.42 332.16
10/08/05 07:51:00 29734.48 36829.35 332.14
10/08/05 07:54:00 29733.82 36830.23 332.12
10/08/05 07:57:00 29735.58 36829.16 332.09
10/08/05 08:00:00 29734.93 36830.04 332.07
10/08/05 08:03:00 29736.66 36828.98 332.05
10/08/05 08:06:00 29736.01 36829.86 332.03
10/08/05 08:09:00 29737.76 36828.79 332.01
10/08/05 08:12:00 29737.11 36829.67 331.99
10/08/05 08:15:00 29738.87 36828.60 331.97
10/08/05 08:18:00 29740.59 36827.55 331.95
10/08/05 08:21:00 29739.94 36828.43 331.93
10/08/05 08:24:00 29741.69 36827.38 331.91
10/08/05 08:27:00 29741.03 36828.25 331.89
10/08/05 08:30:00 29742.79 36827.18 331.87
10/08/05 08:33:00 29742.13 36828.06 331.85
10/08/05 08:36:00 29743.87 36827.01 331.83
10/08/05 08:39:00 29743.21 36827.89 331.81
10/08/05 08:42:00 29744.97 36826.82 331.78
10/08/05 08:45:00 29744.31 36827.69 331.76
10/08/05 08:48:00 29746.07 36826.63 331.74
10/08/05 08:51:00 29745.41 36827.51 331.72
10/08/05 08:54:00 29747.14 36826.45 331.70
10/08/05 08:57:00 29746.49 36827.34 331.68
10/08/05 09:00:00 29748.24 36826.27 331.66
10/08/05 09:03:00 29750.00 36825.20 331.64
10/08/05 09:06:00 29749.34 36826.08 331.62
10/08/05 09:09:00 29751.09 36825.02 331.60
10/08/05 09:12:00 29750.43 36825.89 331.58
10/08/05 09:15:00 29752.18 36824.84 331.56
10/08/05 09:18:00 29751.52 36825.72 331.54
10/08/05 09:21:00 29753.27 36824.65 331.52
10/08/05 09:24:00 29752.62 36825.53 331.50
10/08/05 09:27:00 29754.36 36824.47 331.47
10/08/05 09:30:00 29753.71 36825.35 331.45
10/08/05 09:33:00 29755.44 36824.30 331.43
10/08/05 09:36:00 29754.79 36825.18 331.41
10/08/05 09:39:00 29756.54 36824.11 331.39
10/08/05 09:42:00 29755.88 36824.99 331.37
10/08/05 09:45:00 29757.64 36823.91 331.35
10/08/05 09:48:00 29759.38 36822.87 331.33
10/08/05 09:51:00 29758.72 36823.74 331.31
10/08/05 09:54:00 29760.48 36822.67 331.29
10/08/05 09:57:00 29759.83 36823.55 331.27
10/08/05 10:00:00 29761.56 36822.49 331.25
10/08/05 10:03:00 29760.91 36823.38 331.23
10/08/05 10:06:00 29762.66 36822.31 331.21
10/08/05 10:09:00 29762.00 36823.19 331.19
10/08/05 10:12:00 29763.74 36822.13 331.16
10/08/05 10:15:00 29763.09 36823.02 331.14
10/08/05 10:18:00 29764.85 36821.94 331.12
10/08/05 10:21:00 29764.19 36822.82 331.10
10/08/05 10:24:00 29765.93 36821.76 331.08
10/08/05 10:27:00 29765.28 36822.64 331.06
10/08/05 10:30:00 29767.02 36821.58 331.04
10/08/05 10:33:00 29768.77 36820.51 331.02
10/08/05 10:36:00 29768.11 36821.39 331.00
10/08/05 10:39:00 29769.86 36820.33 330.98
10/08/05 10:42:00 29769.20 36821.21 330.96
10/08/05 10:45:00 29770.95 36820.14 330.94
10/08/05 10:48:00 29770.29 36821.02 330.92
10/08/05 10:51:00 29772.06 36819.95 330.90
10/08/05 10:54:00 29771.40 36820.83 330.88
10/08/05 10:57:00 29773.14 36819.77 330.85
10/08/05 11:00:00 29772.48 36820.65 330.83
10/08/05 11:03:00 29774.23 36819.59 330.81
10/08/05 11:06:00 29773.58 36820.46 330.79
10/08/05 11:09:00 29775.34 36819.39 330.77
10/08/05 11:12:00 29774.68 36820.27 330.75
10/08/05 11:15:00 29776.41 36819.21 330.73
10/08/05 11:18:00 29778.16 36818.16 330.71
10/08/05 11:21:00 29777.50 36819.04 330.69
10/08/05 11:24:00 29779.25 36817.97 330.67
10/08/05 11:27:00 29778.60 36818.85 330.65
10/08/05 11:30:00 29780.35 36817.79 330.63
10/08/05 11:33:00 29779.69 36818.66 330.61
10/08/05 11:36:00 29781.43 36817.61 330.59
10/08/05 11:39:00 29780.78 36818.48 330.57
10/08/05 11:42:00 29782.53 36817.41 330.54
10/08/05 11:45:00 29781.88 36818.30 330.52
10/08/05 11:48:00 29783.61 36817.23 330.50
10/08/05 11:51:00 29782.96 36818.11 330.48
10/08/05 11:54:00 29784.70 36817.05 330.46
10/08/05 11:57:00 29784.05 36817.93 330.44
10/08/05 12:00:00 29785.81 36816.86 330.42
10/08/05 12:03:00 29787.55 36815.80 330.40
10/08/05 12:06:00 29786.89 36816.68 330.38
10/08/05 12:09:00 29788.64 36815.61 330.36
10/08/05 12:12:00 29787.99 36816.48 330.34
10/08/05 12:15:00 29789.74 36815.43 330.32
10/08/05 12:18:00 29789.08 36816.30 330.30
10/08/05 12:21:00 29790.82 36815.25 330.28
10/08/05 12:24:00 29790.16 36816.12 330.26
10/08/05 12:27:00 29791.91 36815.06 330.23
10/08/05 12:30:00 29791.25 36815.93 330.21
10/08/05 12:33:00 29793.01 36814.88 330.19
10/08/05 12:36:00 29792.35 36815.76 330.17
10/08/05 12:39:00 29794.10 36814.69 330.15
10/08/05 12:42:00 29793.44 36815.57 330.13
10/08/05 12:45:00 29795.19 36814.50 330.11
10/08/05 12:48:00 29796.94 36813.44 330.09
10/08/05 12:51:00 29796.28 36814.32 330.07
10/08/05 12:54:00 29798.03 36813.25 330.05
10/08/05 12:57:00 29797.38 36814.13 330.03
10/08/05 13:00:00 29799.11 36813.07 330.01
10/08/05 13:03:00 29798.45 36813.96 329.99
10/08/05 13:06:00 29800.21 36812.89 329.97
10/08/05 13:09:00 29799.55 36813.77 329.94
10/08/05 13:12:00 29801.30 36812.70 329.92
10/08/05 13:15:00 29800.64 36813.58 329.90
10/08/05 13:18:00 29802.39 36812.52 329.88
10/08/05 13:21:00 29801.73 36813.40 329.86
10/08/05 13:24:00 29803.47 36812.34 329.84
10/08/05 13:27:00 29802.82 36813.21 329.82
10/08/05 13:30:00 29804.58 36812.14 329.80
10/08/05 13:33:00 29806.32 36811.07 329.78
10/08/05 13:36:00 29805.67 36811.96 329.76
10/08/05 13:39:00 29807.40 36810.90 329.74
10/08/05 13:42:00 29806.74 36811.79 329.72
10/08/05 13:45:00 29808.50 36810.71 329.70
10/08/05 13:48:00 29807.84 36811.59 329.68
10/08/05 13:51:00 29809.59 36810.53 329.66
10/08/05 13:54:00 29808.93 36811.41 329.63
10/08/05 13:57:00 29810.69 36810.34 329.61
10/08/05 14:00:00 29810.03 36811.21 329.59
10/08/05 14:03:00 29811.77 36810.15 329.57
10/08/05 14:06:00 29811.12 36811.04 329.55
10/08/05 14:09:00 29812.87 36809.97 329.53
10/08/05 14:12:00 29812.21 36810.84 329.51
10/08/05 14:15:00 29813.95 36809.79 329.49
10/08/05 14:18:00 29815.70 36808.71 329.47
10/08/05 14:21:00 29815.04 36809.60 329.45
10/08/05 14:24:00 29816.79 36808.54 329.43
10/08/05 14:27:00 29816.13 36809.41 329.41
10/08/05 14:30:00 29817.88 36808.35 329.39
10/08/05 14:33:00 29817.22 36809.23 329.37
10/08/05 14:36:00 29818.98 36808.16 329.35
10/08/05 14:39:00 29818.33 36809.04 329.32
10/08/05 14:42:00 29820.08 36807.97 329.30
10/08/05 14:45:00 29819.41 36808.85 329.28
10/08/05 14:48:00 29821.16 36807.79 329.26
10/08/05 14:51:00 29820.50 36808.67 329.24
10/08/05 14:54:00 29822.25 36807.61 329.22
10/08/05 14:57:00 29821.59 36808.48 329.20
10/08/05 15:00:00 29823.33 36807.43 329.18
10/08/05 15:03:00 29825.09 36806.35 329.16
10/08/05 15:06:00 29824.43 36807.23 329.14
10/08/05 15:09:00 29826.18 36806.16 329.12
10/08/05 15:12:00 29825.53 36807.04 329.10
10/08/05 15:15:00 29827.27 36805.98 329.08
10/08/05 15:18:00 29826.61 36806.86 329.06
10/08/05 15:21:00 29828.36 36805.80 329.03
10/08/05 15:24:00 29827.70 36806.68 329.01
10/08/05 15:27:00 29829.46 36805.60 328.99
10/08/05 15:30:00 29828.80 36806.48 328.97
10/08/05 15:33:00 29830.53 36805.43 328.95
10/08/05 15:36:00 29829.88 36806.31 328.93
10/08/05 15:39:00 29831.62 36805.24 328.91
10/08/05 15:42:00 29830.97 36806.12 328.89
10/08/05 15:45:00 29832.72 36805.05 328.87
10/08/05 15:48:00 29834.46 36803.99 328.85
10/08/05 15:51:00 29833.81 36804.87 328.83
10/08/05 15:54:00 29835.55 36803.80 328.81
10/08/05 15:57:00 29834.90 36804.68 328.79
10/08/05 16:00:00 29836.66 36803.61 328.77
10/08/05 16:03:00 29836.00 36804.48 328.75
10/08/05 16:06:00 29837.74 36803.42 328.72
10/08/05 16:09:00 29837.09 36804.31 328.70
10/08/05 16:12:00 29838.83 36803.24 328.68
10/08/05 16:15:00 29838.17 36804.12 328.66
10/08/05 16:18:00 29839.92 36803.04 328.64
10/08/05 16:21:00 29839.27 36803.93 328.62
10/08/05 16:24:00 29841.00 36802.87 328.60
10/08/05 16:27:00 29840.35 36803.75 328.58
10/08/05 16:30:00 29842.10 36802.68 328.56
10/08/05 16:33:00 29843.85 36801.61 328.54
10/08/05 16:36:00 29843.20 36802.49 328.52
10/08/05 16:39:00 29844.95 36801.42 328.50
10/08/05 16:42:00 29844.29 36802.30 328.48
10/08/05 16:45:00 29846.03 36801.24 328.46
10/08/05 16:48:00 29845.37 36802.12 328.43
10/08/05 16:51:00 29847.12 36801.05 328.41
10/08/05 16:54:00 29846.46 36801.93 328.39
10/08/05 16:57:00 29848.21 36800.87 328.37
10/08/05 17:00:00 29847.55 36801.75 328.35
10/08/05 17:03:00 29849.29 36800.68 328.33
10/08/05 17:06:00 29848.64 36801.56 328.31
10/08/05 17:09:00 29850.39 36800.50 328.29
10/08/05 17:12:00 29849.74 36801.38 328.27
10/08/05 17:15:00 29851.48 36800.30 328.25
10/08/05 17:18:00 29853.22 36799.24 328.23
10/08/05 17:21:00 29852.57 36800.12 328.21
10/08/05 17:24:00 29854.31 36799.06 328.19
10/08/05 17:27:00 29853.65 36799.94 328.17
10/08/05 17:30:00 29855.40 36798.87 328.15
10/08/05 17:33:00 29854.75 36799.75 328.12
10/08/05 17:36:00 29856.48 36798.69 328.10
10/08/05 17:39:00 29855.83 36799.57 328.08
10/08/05 17:42:00 29857.58 36798.50 328.06
10/08/05 17:45:00 29856.93 36799.38 328.04
10/08/05 17:48:00 29858.67 36798.30 328.02
10/08/05 17:51:00 29858.02 36799.19 328.00
10/08/05 17:54:00 29859.77 36798.11 327.98
10/08/05 17:57:00 29859.12 36799.00 327.96
10/08/05 18:00:00 29860.85 36797.94 327.94
10/08/05 18:03:00 29862.61 36796.85 327.92
10/08/05 18:06:00 29861.96 36797.74 327.90
10/08/05 18:09:00 29863.70 36796.67 327.88
10/08/05 18:12:00 29863.04 36797.55 327.86
10/08/05 18:15:00 29864.78 36796.50 327.83
10/08/05 18:18:00 29864.12 36797.38 327.81
10/08/05 18:21:00 29865.87 36796.30 327.79
10/08/05 18:24:00 29865.21 36797.18 327.77
10/08/05 18:27:00 29866.96 36796.12 327.75
10/08/05 18:30:00 29866.30 36797.00 327.73
10/08/05 18:33:00 29868.05 36795.94 327.71
10/08/05 18:36:00 29867.39 36796.82 327.69
10/08/05 18:39:00 29869.15 36795.73 327.67
10/08/05 18:42:00 29868.50 36796.62 327.65
10/08/05 18:45:00 29870.24 36795.55 327.63
10/08/05 18:48:00 29871.98 36794.49 327.61
10/08/05 18:51:00 29871.32 36795.36 327.59
10/08/05 18:54:00 29873.07 36794.30 327.57
10/08/05 18:57:00 29872.41 36795.18 327.55
10/08/05 19:00:00 29874.16 36794.11 327.52
10/08/05 19:03:00 29873.50 36795.00 327.50
10/08/05 19:06:00 29875.25 36793.93 327.48
10/08/05 19:09:00 29874.59 36794.81 327.46
10/08/05 19:12:00 29876.34 36793.74 327.44
10/08/05 19:15:00 29875.68 36794.62 327.42
10/08/05 19:18:00 29877.43 36793.54 327.40
10/08/05 19:21:00 29876.78 36794.43 327.38
10/08/05 19:24:00 29878.52 36793.36 327.36
10/08/05 19:27:00 29877.86 36794.24 327.34
10/08/05 19:30:00 29879.61 36793.18 327.32
10/08/05 19:33:00 29881.35 36792.11 327.30
10/08/05 19:36:00 29880.69 36792.99 327.28
10/08/05 19:39:00 29882.44 36791.92 327.26
10/08/05 19:42:00 29881.78 36792.80 327.24
10/08/05 19:45:00 29883.54 36791.72 327.21
10/08/05 19:48:00 29882.88 36792.61 327.19
10/08/05 19:51:00 29884.62 36791.54 327.17
10/08/05 19:54:00 29883.97 36792.42 327.15
10/08/05 19:57:00 29885.72 36791.35 327.13
10/08/05 20:00:00 29885.06 36792.23 327.11
10/08/05 20:03:00 29886.81 36791.16 327.09
10/08/05 20:06:00 29886.15 36792.05 327.07
10/08/05 20:09:00 29887.89 36790.98 327.05
10/08/05 20:12:00 29887.24 36791.86 327.03
10/08/05 20:15:00 29888.98 36790.80 327.01
10/08/05 20:18:00 29890.72 36789.72 326.99
10/08/05 20:21:00 29890.07 36790.61 326.97
10/08/05 20:24:00 29891.82 36789.54 326.95
10/08/05 20:27:00 29891.16 36790.41 326.92
10/08/05 20:30:00 29892.91 36789.35 326.90
10/08/05 20:33:00 29892.25 36790.23 326.88
10/08/05 20:36:00 29894.00 36789.16 326.86
10/08/05 20:39:00 29893.35 36790.04 326.84
10/08/05 20:42:00 29895.09 36788.97 326.82
10/08/05 20:45:00 29894.44 36789.85 326.80
10/08/05 20:48:00 29896.18 36788.78 326.78
10/08/05 20:51:00 29895.52 36789.66 326.76
10/08/05 20:54:00 29897.27 36788.59 326.74
10/08/05 20:57:00 29896.62 36789.48 326.72
10/08/05 21:00:00 29898.35 36788.41 326.70
10/08/05 21:03:00 29900.10 36787.34 326.68
10/08/05 21:06:00 29899.44 36788.22 326.66
10/08/05 21:09:00 29901.20 36787.14 326.63
10/08/05 21:12:00 29900.54 36788.02 326.61
10/08/05 21:15:00 29902.28 36786.96 326.59
10/08/05 21:18:00 29901.62 36787.84 326.57
10/08/05 21:21:00 29903.37 36786.77 326.55
10/08/05 21:24:00 29902.71 36787.66 326.53
10/08/05 21:27:00 29904.46 36786.58 326.51
10/08/05 21:30:00 29903.81 36787.47 326.49
10/08/05 21:33:00 29905.55 36786.40 326.47
10/08/05 21:36:00 29904.89 36787.28 326.45
10/08/05 21:39:00 29906.64 36786.21 326.43
10/08/05 21:42:00 29905.98 36787.09 326.41
10/08/05 21:45:00 29907.72 36786.03 326.39
10/08/05 21:48:00 29909.47 36784.95 326.37
10/08/05 21:51:00 29908.81 36785.84 326.35
10/08/05 21:54:00 29910.56 36784.77 326.32
10/08/05 21:57:00 29909.90 36785.65 326.30
10/08/05 22:00:00 29911.64 36784.58 326.28
10/08/05 22:03:00 29910.99 36785.46 326.26
10/08/05 22:06:00 29912.75 36784.38 326.24
10/08/05 22:09:00 29912.09 36785.25 326.22
10/08/05 22:12:00 29913.83 36784.20 326.20
10/08/05 22:15:00 29913.17 36785.08 326.18
10/08/05 22:18:00 29914.92 36784.00 326.16
10/08/05 22:21:00 29914.26 36784.88 326.14
10/08/05 22:24:00 29916.01 36783.82 326.12
10/08/05 22:27:00 29915.35 36784.70 326.10
10/08/05 22:30:00 29917.09 36783.64 326.08
10/08/05 22:33:00 29918.84 36782.56 326.06
10/08/05 22:36:00 29918.19 36783.44 326.03
10/08/05 22:39:00 29919.94 36782.37 326.01
10/08/05 22:42:00 29919.28 36783.24 325.99
10/08/05 22:45:00 29921.02 36782.19 325.97
10/08/05 22:48:00 29920.36 36783.07 325.95
10/08/05 22:51:00 29922.11 36782.00 325.93
10/08/05 22:54:00 29921.45 36782.88 325.91
10/08/05 22:57:00 29923.21 36781.80 325.89
10/08/05 23:00:00 29922.55 36782.68 325.87
10/08/05 23:03:00 29924.29 36781.61 325.85
10/08/05 23:06:00 29923.64 36782.49 325.83
10/08/05 23:09:00 29925.37 36781.43 325.81
10/08/05 23:12:00 29924.72 36782.31 325.79
10/08/05 23:15:00 29926.46 36781.24 325.77
10/08/05 23:18:00 29928.21 36780.17 325.74
10/08/05 23:21:00 29927.56 36781.05 325.72
10/08/05 23:24:00 29929.29 36779.98 325.70
10/08/05 23:27:00 29928.63 36780.87 325.68
10/08/05 23:30:00 29930.39 36779.78 325.66
10/08/05 23:33:00 29929.73 36780.67 325.64
10/08/05 23:36:00 29931.49 36779.60 325.62
10/08/05 23:39:00 29930.83 36780.48 325.60
10/08/05 23:42:00 29932.57 36779.41 325.58
10/08/05 23:45:00 29931.91 36780.30 325.56
10/08/05 23:48:00 29933.66 36779.22 325.54
10/08/05 23:51:00 29933.00 36780.10 325.52
10/08/05 23:54:00 29934.76 36779.02 325.50
10/08/05 23:57:00 29934.10 36779.91 325.48
10/08/06 00:00:00 29935.83 36778.84 325.45
10/08/06 00:03:00 29937.58 36777.77 325.43
10/08/06 00:06:00 29936.93 36778.66 325.41
10/08/06 00:09:00 29938.66 36777.58 325.39
10/08/06 00:12:00 29938.01 36778.46 325.37
10/08/06 00:15:00 29939.75 36777.40 325.35
10/08/06 00:18:00 29939.09 36778.28 325.33
10/08/06 00:21:00 29940.85 36777.21 325.31
10/08/06 00:24:00 29940.19 36778.08 325.29
10/08/06 00:27:00 29941.94 36777.01 325.27
10/08/06 00:30:00 29941.28 36777.90 325.25
10/08/06 00:33:00 29943.03 36776.82 325.23
10/08/06 00:36:00 29942.37 36777.70 325.21
10/08/06 00:39:00 29944.12 36776.64 325.19
10/08/06 00:42:00 29943.46 36777.52 325.17
10/08/06 00:45:00 29945.20 36776.44 325.14
10/08/06 00:48:00 29946.95 36775.38 325.12
10/08/06 00:51:00 29946.29 36776.26 325.10
10/08/06 00:54:00 29948.03 36775.19 325.08
10/08/06 00:57:00 29947.37 36776.07 325.06
10/08/06 01:00:00 29949.12 36775.00 325.04
10/08/06 01:03:00 29948.47 36775.88 325.02
10/08/06 01:06:00 29950.21 36774.80 325.00
10/08/06 01:09:00 29949.56 36775.68 324.98
10/08/06 01:12:00 29951.29 36774.61 324.96
10/08/06 01:15:00 29950.64 36775.50 324.94
10/08/06 01:18:00 29952.39 36774.43 324.92
10/08/06 01:21:00 29951.73 36775.30 324.90
10/08/06 01:24:00 29953.48 36774.24 324.88
10/08/06 01:27:00 29952.82 36775.12 324.85
10/08/06 01:30:00 29954.57 36774.04 324.83
10/08/06 01:33:00 29956.31 36772.97 324.81
10/08/06 01:36:00 29955.65 36773.86 324.79
10/08/06 01:39:00 29957.40 36772.79 324.77
10/08/06 01:42:00 29956.74 36773.67 324.75
10/08/06 01:45:00 29958.47 36772.60 324.73
10/08/06 01:48:00 29957.82 36773.48 324.71
10/08/06 01:51:00 29959.58 36772.39 324.69
10/08/06 01:54:00 29958.93 36773.28 324.67
10/08/06 01:57:00 29960.67 36772.20 324.65
10/08/06 02:00:00 29960.01 36773.09 324.63
10/08/06 02:03:00 29961.75 36772.02 324.61
10/08/06 02:06:00 29961.10 36772.90 324.59
10/08/06 02:09:00 29962.85 36771.83 324.56
10/08/06 02:12:00 29962.19 36772.71 324.54
10/08/06 02:15:00 29963.93 36771.64 324.52
10/08/06 02:18:00 29965.68 36770.57 324.50
10/08/06 02:21:00 29965.02 36771.45 324.48
10/08/06 02:24:00 29966.76 36770.38 324.46
10/08/06 02:27:00 29966.11 36771.27 324.44
10/08/06 02:30:00 29967.85 36770.20 324.42
10/08/06 02:33:00 29967.20 36771.08 324.40
10/08/06 02:36:00 29968.94 36770.00 324.38
10/08/06 02:39:00 29968.28 36770.89 324.36
10/08/06 02:42:00 29970.02 36769.81 324.34
10/08/06 02:45:00 29969.37 36770.69 324.32
10/08/06 02:48:00 29971.12 36769.62 324.30
10/08/06 02:51:00 29970.46 36770.50 324.27
10/08/06 02:54:00 29972.21 36769.42 324.25
10/08/06 02:57:00 29971.55 36770.30 324.23
10/08/06 03:00:00 29973.31 36769.23 324.21
10/08/06 03:03:00 29975.04 36768.16 324.19
10/08/06 03:06:00 29974.38 36769.04 324.17
10/08/06 03:09:00 29976.12 36767.98 324.15
10/08/06 03:12:00 29975.46 36768.86 324.13
10/08/06 03:15:00 29977.22 36767.78 324.11
10/08/06 03:18:00 29976.56 36768.66 324.09
10/08/06 03:21:00 29978.29 36767.60 324.07
10/08/06 03:24:00 29977.64 36768.48 324.05
10/08/06 03:27:00 29979.38 36767.41 324.03
10/08/06 03:30:00 29978.73 36768.29 324.01
10/08/06 03:33:00 29980.49 36767.20 323.98
10/08/06 03:36:00 29979.83 36768.09 323.96
10/08/06 03:39:00 29981.56 36767.04 323.94
10/08/06 03:42:00 29980.91 36767.91 323.92
10/08/06 03:45:00 29982.65 36766.83 323.90
10/08/06 03:48:00 29984.41 36765.75 323.88
10/08/06 03:51:00 29983.75 36766.63 323.86
10/08/06 03:54:00 29985.49 36765.56 323.84
10/08/06 03:57:00 29984.84 36766.45 323.82
10/08/06 04:00:00 29986.58 36765.37 323.80
10/08/06 04:03:00 29985.93 36766.25 323.78
10/08/06 04:06:00 29987.67 36765.18 323.76
10/08/06 04:09:00 29987.02 36766.07 323.74
10/08/06 04:12:00 29988.76 36764.99 323.72
10/08/06 04:15:00 29988.10 36765.87 323.69
10/08/06 04:18:00 29989.83 36764.81 323.67
10/08/06 04:21:00 29989.17 36765.70 323.65
10/08/06 04:24:00 29990.93 36764.61 323.63
10/08/06 04:27:00 29990.28 36765.49 323.61
10/08/06 04:30:00 29992.02 36764.42 323.59
10/08/06 04:33:00 29993.76 36763.34 323.57
10/08/06 04:36:00 29993.10 36764.23 323.55
10/08/06 04:39:00 29994.85 36763.15 323.53
10/08/06 04:42:00 29994.20 36764.04 323.51
10/08/06 04:45:00 29995.94 36762.96 323.49
10/08/06 04:48:00 29995.29 36763.84 323.47
10/08/06 04:51:00 29997.03 36762.77 323.45
10/08/06 04:54:00 29996.37 36763.64 323.43
10/08/06 04:57:00 29998.12 36762.58 323.40
10/08/06 05:00:00 29997.46 36763.46 323.38
10/08/06 05:03:00 29999.20 36762.38 323.36
10/08/06 05:06:00 29998.54 36763.27 323.34
10/08/06 05:09:00 30000.28 36762.20 323.32
10/08/06 05:12:00 29999.63 36763.08 323.30
10/08/06 05:15:00 30001.38 36762.01 323.28
10/08/06 05:18:00 30003.12 36760.93 323.26
10/08/06 05:21:00 30002.46 36761.81 323.24
10/08/06 05:24:00 30004.21 36760.74 323.22
10/08/06 05:27:00 30003.55 36761.62 323.20
10/08/06 05:30:00 30005.30 36760.54 323.18
10/08/06 05:33:00 30004.64 36761.42 323.16
10/08/06 05:36:00 30006.39 36760.36 323.14
10/08/06 05:39:00 30005.73 36761.24 323.11
10/08/06 05:42:00 30007.47 36760.16 323.09
10/08/06 05:45:00 30006.82 36761.04 323.07
10/08/06 05:48:00 30008.55 36759.99 323.05
10/08/06 05:51:00 30007.89 36760.87 323.03
10/08/06 05:54:00 30009.65 36759.78 323.01
10/08/06 05:57:00 30009.00 36760.66 322.99
10/08/06 06:00:00 30010.73 36759.59 322.97
10/08/06 06:03:00 30012.46 36758.52 322.95
10/08/06 06:06:00 30011.81 36759.41 322.93
10/08/06 06:09:00 30013.57 36758.32 322.91
10/08/06 06:12:00 30012.91 36759.21 322.89
10/08/06 06:15:00 30014.66 36758.13 322.87
10/08/06 06:18:00 30014.00 36759.02 322.85
10/08/06 06:21:00 30015.73 36757.95 322.82
10/08/06 06:24:00 30015.07 36758.84 322.80
10/08/06 06:27:00 30016.84 36757.75 322.78
10/08/06 06:30:00 30016.18 36758.63 322.76
10/08/06 06:33:00 30017.92 36757.55 322.74
10/08/06 06:36:00 30017.26 36758.44 322.72
10/08/06 06:39:00 30019.01 36757.36 322.70
10/08/06 06:42:00 30018.35 36758.25 322.68
10/08/06 06:45:00 30020.09 36757.18 322.66
10/08/06 06:48:00 30021.83 36756.10 322.64
10/08/06 06:51:00 30021.18 36756.99 322.62
10/08/06 06:54:00 30022.92 36755.91 322.60
10/08/06 06:57:00 30022.26 36756.79 322.58
10/08/06 07:00:00 30024.01 36755.71 322.56
10/08/06 07:03:00 30023.35 36756.60 322.53
10/08/06 07:06:00 30025.10 36755.52 322.51
10/08/06 07:09:00 30024.44 36756.41 322.49
10/08/06 07:12:00 30026.19 36755.33 322.47
10/08/06 07:15:00 30025.53 36756.21 322.45
10/08/06 07:18:00 30027.27 36755.14 322.43
10/08/06 07:21:00 30026.61 36756.02 322.41
10/08/06 07:24:00 30028.36 36754.95 322.39
10/08/06 07:27:00 30027.71 36755.83 322.37
10/08/06 07:30:00 30029.45 36754.76 322.35
10/08/06 07:33:00 30031.20 36753.66 322.33
10/08/06 07:36:00 30030.54 36754.55 322.31
10/08/06 07:39:00 30032.27 36753.49 322.29
10/08/06 07:42:00 30031.62 36754.38 322.27
10/08/06 07:45:00 30033.36 36753.30 322.24
10/08/06 07:48:00 30032.70 36754.18 322.22
10/08/06 07:51:00 30034.46 36753.10 322.20
10/08/06 07:54:00 30033.80 36753.98 322.18
10/08/06 07:57:00 30035.53 36752.91 322.16
10/08/06 08:00:00 30034.88 36753.80 322.14
10/08/06 08:03:00 30036.62 36752.72 322.12
10/08/06 08:06:00 30035.96 36753.60 322.10
10/08/06 08:09:00 30037.72 36752.52 322.08
10/08/06 08:12:00 30037.06 36753.41 322.06
10/08/06 08:15:00 30038.80 36752.34 322.04
10/08/06 08:18:00 30040.54 36751.26 322.02
10/08/06 08:21:00 30039.88 36752.14 322.00
10/08/06 08:24:00 30041.64 36751.06 321.98
10/08/06 08:27:00 30040.98 36751.94 321.95
10/08/06 08:30:00 30042.73 36750.86 321.93
10/08/06 08:33:00 30042.07 36751.75 321.91
10/08/06 08:36:00 30043.79 36750.68 321.89
10/08/06 08:39:00 30043.13 36751.56 321.87
10/08/06 08:42:00 30044.89 36750.48 321.85
10/08/06 08:45:00 30044.24 36751.36 321.83
10/08/06 08:48:00 30045.99 36750.29 321.81
10/08/06 08:51:00 30045.33 36751.17 321.79
10/08/06 08:54:00 30047.06 36750.10 321.77
10/08/06 08:57:00 30046.40 36750.99 321.75
10/08/06 09:00:00 30048.16 36749.90 321.73
10/08/06 09:03:00 30049.90 36748.82 321.71
10/08/06 09:06:00 30049.25 36749.71 321.68
10/08/06 09:09:00 30050.98 36748.64 321.66
10/08/06 09:12:00 30050.32 36749.52 321.64
10/08/06 09:15:00 30052.08 36748.44 321.62
10/08/06 09:18:00 30051.42 36749.32 321.60
10/08/06 09:21:00 30053.16 36748.24 321.58
10/08/06 09:24:00 30052.51 36749.13 321.56
10/08/06 09:27:00 30054.23 36748.07 321.54
10/08/06 09:30:00 30053.58 36748.95 321.52
10/08/06 09:33:00 30055.34 36747.86 321.50
10/08/06 09:36:00 30054.69 36748.74 321.48
10/08/06 09:39:00 30056.41 36747.68 321.46
10/08/06 09:42:00 30055.76 36748.57 321.44
10/08/06 09:45:00 30057.50 36747.48 321.42
10/08/06 09:48:00 30059.25 36746.40 321.39
10/08/06 09:51:00 30058.59 36747.29 321.37
10/08/06 09:54:00 30060.33 36746.21 321.35
10/08/06 09:57:00 30059.68 36747.10 321.33
10/08/06 10:00:00 30061.42 36746.02 321.31
10/08/06 10:03:00 30060.76 36746.91 321.29
10/08/06 10:06:00 30062.51 36745.82 321.27
10/08/06 10:09:00 30061.85 36746.71 321.25
10/08/06 10:12:00 30063.60 36745.63 321.23
10/08/06 10:15:00 30062.94 36746.52 321.21
10/08/06 10:18:00 30064.69 36745.44 321.19
10/08/06 10:21:00 30064.03 36746.32 321.17
10/08/06 10:24:00 30065.76 36745.25 321.15
10/08/06 10:27:00 30065.10 36746.13 321.13
10/08/06 10:30:00 30066.86 36745.05 321.10
10/08/06 10:33:00 30068.60 36743.96 321.08
10/08/06 10:36:00 30067.95 36744.85 321.06
10/08/06 10:39:00 30069.68 36743.78 321.04
10/08/06 10:42:00 30069.02 36744.67 321.02
10/08/06 10:45:00 30070.77 36743.58 321.00
10/08/06 10:48:00 30070.12 36744.47 320.98
10/08/06 10:51:00 30071.86 36743.39 320.96
10/08/06 10:54:00 30071.21 36744.28 320.94
10/08/06 10:57:00 30072.94 36743.20 320.92
10/08/06 11:00:00 30072.28 36744.09 320.90
10/08/06 11:03:00 30074.03 36743.00 320.88
10/08/06 11:06:00 30073.37 36743.89 320.86
10/08/06 11:09:00 30075.12 36742.81 320.84
10/08/06 11:12:00 30074.46 36743.70 320.81
10/08/06 11:15:00 30076.21 36742.62 320.79
10/08/06 11:18:00 30077.95 36741.54 320.77
10/08/06 11:21:00 30077.29 36742.43 320.75
10/08/06 11:24:00 30079.04 36741.34 320.73
10/08/06 11:27:00 30078.38 36742.23 320.71
10/08/06 11:30:00 30080.12 36741.15 320.69
10/08/06 11:33:00 30079.47 36742.04 320.67
10/08/06 11:36:00 30081.21 36740.95 320.65
10/08/06 11:39:00 30080.56 36741.84 320.63
10/08/06 11:42:00 30082.30 36740.76 320.61
10/08/06 11:45:00 30081.65 36741.64 320.59
10/08/06 11:48:00 30083.37 36740.57 320.57
10/08/06 11:51:00 30082.72 36741.47 320.54
10/08/06 11:54:00 30084.46 36740.38 320.52
10/08/06 11:57:00 30083.81 36741.27 320.50
10/08/06 12:00:00 30085.55 36740.19 320.48
10/08/06 12:03:00 30087.29 36739.11 320.46
10/08/06 12:06:00 30086.64 36740.00 320.44
10/08/06 12:09:00 30088.39 36738.90 320.42
10/08/06 12:12:00 30087.73 36739.79 320.40
10/08/06 12:15:00 30089.47 36738.72 320.38
10/08/06 12:18:00 30088.81 36739.60 320.36
10/08/06 12:21:00 30090.56 36738.52 320.34
10/08/06 12:24:00 30089.90 36739.41 320.32
10/08/06 12:27:00 30091.65 36738.32 320.30
10/08/06 12:30:00 30090.99 36739.21 320.28
10/08/06 12:33:00 30092.72 36738.13 320.25
10/08/06 12:36:00 30092.07 36739.02 320.23
10/08/06 12:39:00 30093.82 36737.93 320.21
10/08/06 12:42:00 30093.16 36738.82 320.19
10/08/06 12:45:00 30094.91 36737.74 320.17
10/08/06 12:48:00 30096.64 36736.67 320.15
10/08/06 12:51:00 30095.98 36737.55 320.13
10/08/06 12:54:00 30097.72 36736.48 320.11
10/08/06 12:57:00 30097.07 36737.36 320.09
10/08/06 13:00:00 30098.81 36736.28 320.07
10/08/06 13:03:00 30098.16 36737.16 320.05
10/08/06 13:06:00 30099.91 36736.07 320.03
10/08/06 13:09:00 30099.25 36736.96 320.01
10/08/06 13:12:00 30100.99 36735.88 319.99
10/08/06 13:15:00 30100.34 36736.78 319.96
10/08/06 13:18:00 30102.08 36735.69 319.94
10/08/06 13:21:00 30101.42 36736.58 319.92
10/08/06 13:24:00 30103.16 36735.50 319.90
10/08/06 13:27:00 30102.51 36736.38 319.88
10/08/06 13:30:00 30104.25 36735.31 319.86
10/08/06 13:33:00 30106.00 36734.22 319.84
10/08/06 13:36:00 30105.34 36735.11 319.82
10/08/06 13:39:00 30107.09 36734.02 319.80
10/08/06 13:42:00 30106.43 36734.91 319.78
10/08/06 13:45:00 30108.15 36733.84 319.76
10/08/06 13:48:00 30107.50 36734.72 319.74
10/08/06 13:51:00 30109.26 36733.62 319.72
10/08/06 13:54:00 30108.61 36734.52 319.70
10/08/06 13:57:00 30110.34 36733.44 319.67
10/08/06 14:00:00 30109.69 36734.33 319.65
10/08/06 14:03:00 30111.41 36733.26 319.63
10/08/06 14:06:00 30110.76 36734.14 319.61
10/08/06 14:09:00 30112.49 36733.07 319.59
10/08/06 14:12:00 30111.84 36733.96 319.57
10/08/06 14:15:00 30113.59 36732.87 319.55
10/08/06 14:18:00 30115.34 36731.78 319.53
10/08/06 14:21:00 30114.68 36732.66 319.51
10/08/06 14:24:00 30116.41 36731.59 319.49
10/08/06 14:27:00 30115.76 36732.48 319.47
10/08/06 14:30:00 30117.51 36731.39 319.45
10/08/06 14:33:00 30116.85 36732.28 319.43
10/08/06 14:36:00 30118.59 36731.20 319.40
10/08/06 14:39:00 30117.93 36732.09 319.38
10/08/06 14:42:00 30119.67 36731.01 319.36
10/08/06 14:45:00 30119.02 36731.89 319.34
10/08/06 14:48:00 30120.77 36730.80 319.32
10/08/06 14:51:00 30120.11 36731.69 319.30
10/08/06 14:54:00 30121.86 36730.61 319.28
10/08/06 14:57:00 30121.20 36731.50 319.26
10/08/06 15:00:00 30122.93 36730.42 319.24
10/08/06 15:03:00 30124.68 36729.33 319.22
10/08/06 15:06:00 30124.02 36730.22 319.20
10/08/06 15:09:00 30125.78 36729.13 319.18
10/08/06 15:12:00 30125.12 36730.02 319.16
10/08/06 15:15:00 30126.84 36728.95 319.14
10/08/06 15:18:00 30126.18 36729.84 319.11
10/08/06 15:21:00 30127.93 36728.76 319.09
10/08/06 15:24:00 30127.27 36729.64 319.07
10/08/06 15:27:00 30129.03 36728.55 319.05
10/08/06 15:30:00 30128.37 36729.44 319.03
10/08/06 15:33:00 30130.10 36728.36 319.01
10/08/06 15:36:00 30129.45 36729.25 318.99
10/08/06 15:39:00 30131.19 36728.16 318.97
10/08/06 15:42:00 30130.54 36729.05 318.95
10/08/06 15:45:00 30132.27 36727.98 318.93
10/08/06 15:48:00 30134.02 36726.89 318.91
10/08/06 15:51:00 30133.36 36727.78 318.89
10/08/06 15:54:00 30135.10 36726.69 318.87
10/08/06 15:57:00 30134.45 36727.58 318.84
10/08/06 16:00:00 30136.19 36726.49 318.82
10/08/06 16:03:00 30135.54 36727.38 318.80
10/08/06 16:06:00 30137.28 36726.30 318.78
10/08/06 16:09:00 30136.62 36727.18 318.76
10/08/06 16:12:00 30138.37 36726.10 318.74
10/08/06 16:15:00 30137.72 36726.99 318.72
10/08/06 16:18:00 30139.45 36725.91 318.70
10/08/06 16:21:00 30138.79 36726.80 318.68
10/08/06 16:24:00 30140.54 36725.71 318.66
10/08/06 16:27:00 30139.89 36726.60 318.64
10/08/06 16:30:00 30141.61 36725.52 318.62
10/08/06 16:33:00 30143.36 36724.44 318.60
10/08/06 16:36:00 30142.71 36725.32 318.58
10/08/06 16:39:00 30144.44 36724.25 318.55
10/08/06 16:42:00 30143.78 36725.13 318.53
10/08/06 16:45:00 30145.54 36724.04 318.51
10/08/06 16:48:00 30144.88 36724.93 318.49
10/08/06 16:51:00 30146.61 36723.86 318.47
10/08/06 16:54:00 30145.96 36724.75 318.45
10/08/06 16:57:00 30147.70 36723.65 318.43
10/08/06 17:00:00 30147.04 36724.54 318.41
10/08/06 17:03:00 30148.79 36723.45 318.39
10/08/06 17:06:00 30148.14 36724.34 318.37
10/08/06 17:09:00 30149.87 36723.26 318.35
10/08/06 17:12:00 30149.22 36724.15 318.33
10/08/06 17:15:00 30150.96 36723.07 318.31
10/08/06 17:18:00 30152.71 36721.98 318.28
10/08/06 17:21:00 30152.05 36722.87 318.26
10/08/06 17:24:00 30153.79 36721.78 318.24
10/08/06 17:27:00 30153.14 36722.67 318.22
10/08/06 17:30:00 30154.87 36721.59 318.20
10/08/06 17:33:00 30154.21 36722.48 318.18
10/08/06 17:36:00 30155.96 36721.39 318.16
10/08/06 17:39:00 30155.30 36722.28 318.14
10/08/06 17:42:00 30157.04 36721.20 318.12
10/08/06 17:45:00 30156.39 36722.09 318.10
10/08/06 17:48:00 30158.12 36721.00 318.08
10/08/06 17:51:00 30157.47 36721.89 318.06
10/08/06 17:54:00 30159.22 36720.81 318.04
10/08/06 17:57:00 30158.56 36721.70 318.02
10/08/06 18:00:00 30160.30 36720.61 317.99
10/08/06 18:03:00 30162.02 36719.54 317.97
10/08/06 18:06:00 30161.37 36720.43 317.95
10/08/06 18:09:00 30163.12 36719.34 317.93
10/08/06 18:12:00 30162.46 36720.23 317.91
10/08/06 18:15:00 30164.22 36719.14 317.89
10/08/06 18:18:00 30163.55 36720.02 317.87
10/08/06 18:21:00 30165.30 36718.93 317.85
10/08/06 18:24:00 30164.64 36719.82 317.83
10/08/06 18:27:00 30166.37 36718.75 317.81
10/08/06 18:30:00 30165.72 36719.64 317.79
10/08/06 18:33:00 30167.47 36718.54 317.77
10/08/06 18:36:00 30166.81 36719.43 317.75
10/08/06 18:39:00 30168.54 36718.35 317.72
10/08/06 18:42:00 30167.89 36719.24 317.70
10/08/06 18:45:00 30169.63 36718.16 317.68
10/08/06 18:48:00 30171.38 36717.06 317.66
10/08/06 18:51:00 30170.73 36717.95 317.64
10/08/06 18:54:00 30172.46 36716.88 317.62
10/08/06 18:57:00 30171.81 36717.76 317.60
10/08/06 19:00:00 30173.54 36716.68 317.58
10/08/06 19:03:00 30172.89 36717.57 317.56
10/08/06 19:06:00 30174.63 36716.48 317.54
10/08/06 19:09:00 30173.97 36717.37 317.52
10/08/06 19:12:00 30175.71 36716.29 317.50
10/08/06 19:15:00 30175.05 36717.18 317.48
10/08/06 19:18:00 30176.79 36716.10 317.46
10/08/06 19:21:00 30176.13 36716.98 317.43
10/08/06 19:24:00 30177.88 36715.89 317.41
10/08/06 19:27:00 30177.22 36716.78 317.39
10/08/06 19:30:00 30178.97 36715.70 317.37
10/08/06 19:33:00 30180.71 36714.61 317.35
10/08/06 19:36:00 30180.05 36715.50 317.33
10/08/06 19:39:00 30181.80 36714.41 317.31
10/08/06 19:42:00 30181.14 36715.30 317.29
10/08/06 19:45:00 30182.88 36714.22 317.27
10/08/06 19:48:00 30182.22 36715.10 317.25
10/08/06 19:51:00 30183.96 36714.03 317.23
10/08/06 19:54:00 30183.30 36714.91 317.21
10/08/06 19:57:00 30185.05 36713.83 317.19
10/08/06 20:00:00 30184.39 36714.71 317.16
10/08/06 20:03:00 30186.14 36713.63 317.14
10/08/06 20:06:00 30185.48 36714.52 317.12
10/08/06 20:09:00 30187.23 36713.43 317.10
10/08/06 20:12:00 30186.57 36714.31 317.08
10/08/06 20:15:00 30188.31 36713.23 317.06
10/08/06 20:18:00 30190.05 36712.14 317.04
10/08/06 20:21:00 30189.40 36713.03 317.02
10/08/06 20:24:00 30191.13 36711.95 317.00
10/08/06 20:27:00 30190.47 36712.84 316.98
10/08/06 20:30:00 30192.22 36711.74 316.96
10/08/06 20:33:00 30191.57 36712.63 316.94
10/08/06 20:36:00 30193.31 36711.55 316.92
10/08/06 20:39:00 30192.65 36712.44 316.89
10/08/06 20:42:00 30194.40 36711.36 316.87
10/08/06 20:45:00 30193.74 36712.24 316.85
10/08/06 20:48:00 30195.46 36711.16 316.83
10/08/06 20:51:00 30194.81 36712.05 316.81
10/08/06 20:54:00 30196.55 36710.97 316.79
10/08/06 20:57:00 30195.89 36711.86 316.77
10/08/06 21:00:00 30197.63 36710.77 316.75
10/08/06 21:03:00 30199.38 36709.68 316.73
10/08/06 21:06:00 30198.73 36710.57 316.71
10/08/06 21:09:00 30200.47 36709.48 316.69
10/08/06 21:12:00 30199.81 36710.36 316.67
10/08/06 21:15:00 30201.54 36709.30 316.65
10/08/06 21:18:00 30200.88 36710.18 316.63
10/08/06 21:21:00 30202.64 36709.09 316.60
10/08/06 21:24:00 30201.98 36709.97 316.58
10/08/06 21:27:00 30203.72 36708.88 316.56
10/08/06 21:30:00 30203.07 36709.77 316.54
10/08/06 21:33:00 30204.80 36708.70 316.52
10/08/06 21:36:00 30204.14 36709.59 316.50
10/08/06 21:39:00 30205.89 36708.49 316.48
10/08/06 21:42:00 30205.24 36709.38 316.46
10/08/06 21:45:00 30206.98 36708.30 316.44
10/08/06 21:48:00 30208.71 36707.22 316.42
10/08/06 21:51:00 30208.05 36708.11 316.40
10/08/06 21:54:00 30209.80 36707.02 316.38
10/08/06 21:57:00 30209.14 36707.91 316.36
10/08/06 22:00:00 30210.89 36706.81 316.33
10/08/06 22:03:00 30210.23 36707.70 316.31
10/08/06 22:06:00 30211.97 36706.62 316.29
10/08/06 22:09:00 30211.31 36707.51 316.27
10/08/06 22:12:00 30213.05 36706.43 316.25
10/08/06 22:15:00 30212.39 36707.32 316.23
10/08/06 22:18:00 30214.14 36706.21 316.21
10/08/06 22:21:00 30213.49 36707.10 316.19
10/08/06 22:24:00 30215.21 36706.03 316.17
10/08/06 22:27:00 30214.56 36706.92 316.15
10/08/06 22:30:00 30216.29 36705.84 316.13
10/08/06 22:33:00 30218.04 36704.74 316.11
10/08/06 22:36:00 30217.39 36705.64 316.09
10/08/06 22:39:00 30219.12 36704.55 316.06
10/08/06 22:42:00 30218.46 36705.44 316.04
10/08/06 22:45:00 30220.20 36704.36 316.02
10/08/06 22:48:00 30219.55 36705.25 316.00
10/08/06 22:51:00 30221.30 36704.15 315.98
10/08/06 22:54:00 30220.64 36705.04 315.96
10/08/06 22:57:00 30222.39 36703.95 315.94
10/08/06 23:00:00 30221.73 36704.84 315.92
10/08/06 23:03:00 30223.46 36703.76 315.90
10/08/06 23:06:00 30222.80 36704.65 315.88
10/08/06 23:09:00 30224.55 36703.55 315.86
10/08/06 23:12:00 30223.89 36704.45 315.84
10/08/06 23:15:00 30225.63 36703.35 315.82
10/08/06 23:18:00 30227.38 36702.27 315.80
10/08/06 23:21:00 30226.72 36703.16 315.77
10/08/06 23:24:00 30228.46 36702.07 315.75
10/08/06 23:27:00 30227.81 36702.96 315.73
10/08/06 23:30:00 30229.54 36701.87 315.71
10/08/06 23:33:00 30228.88 36702.77 315.69
10/08/06 23:36:00 30230.63 36701.67 315.67
10/08/06 23:39:00 30229.97 36702.57 315.65
10/08/06 23:42:00 30231.71 36701.48 315.63
10/08/06 23:45:00 30231.05 36702.37 315.61
10/08/06 23:48:00 30232.79 36701.28 315.59
10/08/06 23:51:00 30232.14 36702.16 315.57
10/08/06 23:54:00 30233.88 36701.08 315.55
10/08/06 23:57:00 30233.22 36701.96 315.53
10/08/07 00:00:00 30234.98 36700.87 315.50
10/08/07 00:03:00 30236.70 36699.79 315.48
10/08/07 00:06:00 30236.04 36700.68 315.46
10/08/07 00:09:00 30237.79 36699.60 315.44
10/08/07 00:12:00 30237.13 36700.48 315.42
10/08/07 00:15:00 30238.87 36699.39 315.40
10/08/07 00:18:00 30238.21 36700.29 315.38
10/08/07 00:21:00 30239.95 36699.21 315.36
10/08/07 00:24:00 30239.29 36700.09 315.34
10/08/07 00:27:00 30241.03 36699.01 315.32
10/08/07 00:30:00 30240.38 36699.89 315.30
10/08/07 00:33:00 30242.12 36698.80 315.28
10/08/07 00:36:00 30241.46 36699.69 315.26
10/08/07 00:39:00 30243.20 36698.61 315.23
10/08/07 00:42:00 30242.54 36699.50 315.21
10/08/07 00:45:00 30244.28 36698.41 315.19
10/08/07 00:48:00 30246.04 36697.32 315.17
10/08/07 00:51:00 30245.38 36698.20 315.15
10/08/07 00:54:00 30247.12 36697.12 315.13
10/08/07 00:57:00 30246.46 36698.01 315.11
10/08/07 01:00:00 30248.19 36696.93 315.09
10/08/07 01:03:00 30247.53 36697.82 315.07
10/08/07 01:06:00 30249.28 36696.71 315.05
10/08/07 01:09:00 30248.63 36697.61 315.03
10/08/07 01:12:00 30250.37 36696.51 315.01
10/08/07 01:15:00 30249.71 36697.40 314.99
10/08/07 01:18:00 30251.45 36696.33 314.96
10/08/07 01:21:00 30250.79 36697.21 314.94
10/08/07 01:24:00 30252.54 36696.12 314.92
10/08/07 01:27:00 30251.88 36697.00 314.90
10/08/07 01:30:00 30253.62 36695.92 314.88
10/08/07 01:33:00 30255.35 36694.84 314.86
10/08/07 01:36:00 30254.70 36695.73 314.84
10/08/07 01:39:00 30256.45 36694.63 314.82
10/08/07 01:42:00 30255.79 36695.52 314.80
10/08/07 01:45:00 30257.53 36694.44 314.78
10/08/07 01:48:00 30256.87 36695.32 314.76
10/08/07 01:51:00 30258.62 36694.23 314.74
10/08/07 01:54:00 30257.96 36695.12 314.72
10/08/07 01:57:00 30259.70 36694.04 314.69
10/08/07 02:00:00 30259.04 36694.92 314.67
10/08/07 02:03:00 30260.79 36693.83 314.65
10/08/07 02:06:00 30260.13 36694.71 314.63
10/08/07 02:09:00 30261.86 36693.64 314.61
10/08/07 02:12:00 30261.21 36694.53 314.59
10/08/07 02:15:00 30262.93 36693.45 314.57
10/08/07 02:18:00 30264.67 36692.36 314.55
10/08/07 02:21:00 30264.02 36693.25 314.53
10/08/07 02:24:00 30265.76 36692.16 314.51
10/08/07 02:27:00 30265.11 36693.05 314.49
10/08/07 02:30:00 30266.83 36691.97 314.47
10/08/07 02:33:00 30266.18 36692.86 314.45
10/08/07 02:36:00 30267.93 36691.75 314.43
10/08/07 02:39:00 30267.27 36692.64 314.40
10/08/07 02:42:00 30269.01 36691.57 314.38
10/08/07 02:45:00 30268.36 36692.45 314.36
10/08/07 02:48:00 30270.08 36691.37 314.34
10/08/07 02:51:00 30269.43 36692.26 314.32
10/08/07 02:54:00 30271.18 36691.16 314.30
10/08/07 02:57:00 30270.52 36692.05 314.28
10/08/07 03:00:00 30272.26 36690.96 314.26
10/08/07 03:03:00 30274.00 36689.86 314.24
10/08/07 03:06:00 30273.35 36690.75 314.22
10/08/07 03:09:00 30275.09 36689.67 314.20
10/08/07 03:12:00 30274.43 36690.55 314.18
10/08/07 03:15:00 30276.18 36689.47 314.16
10/08/07 03:18:00 30275.51 36690.35 314.13
10/08/07 03:21:00 30277.25 36689.27 314.11
10/08/07 03:24:00 30276.60 36690.16 314.09
10/08/07 03:27:00 30278.34 36689.08 314.07
10/08/07 03:30:00 30277.68 36689.96 314.05
10/08/07 03:33:00 30279.41 36688.88 314.03
10/08/07 03:36:00 30278.76 36689.76 314.01
10/08/07 03:39:00 30280.50 36688.67 313.99
10/08/07 03:42:00 30279.85 36689.56 313.97
10/08/07 03:45:00 30281.59 36688.46 313.95
10/08/07 03:48:00 30283.32 36687.38 313.93
10/08/07 03:51:00 30282.67 36688.27 313.91
10/08/07 03:54:00 30284.41 36687.18 313.89
10/08/07 03:57:00 30283.75 36688.07 313.86
10/08/07 04:00:00 30285.50 36686.98 313.84
10/08/07 04:03:00 30284.84 36687.87 313.82
10/08/07 04:06:00 30286.57 36686.79 313.80
10/08/07 04:09:00 30285.92 36687.68 313.78
10/08/07 04:12:00 30287.66 36686.58 313.76
10/08/07 04:15:00 30287.00 36687.47 313.74
10/08/07 04:18:00 30288.75 36686.38 313.72
10/08/07 04:21:00 30288.09 36687.27 313.70
10/08/07 04:24:00 30289.82 36686.19 313.68
10/08/07 04:27:00 30289.16 36687.08 313.66
10/08/07 04:30:00 30290.91 36685.98 313.64
10/08/07 04:33:00 30292.66 36684.89 313.62
10/08/07 04:36:00 30292.00 36685.78 313.59
10/08/07 04:39:00 30293.73 36684.68 313.57
10/08/07 04:42:00 30293.08 36685.58 313.55
10/08/07 04:45:00 30294.80 36684.50 313.53
10/08/07 04:48:00 30294.15 36685.38 313.51
10/08/07 04:51:00 30295.90 36684.30 313.49
10/08/07 04:54:00 30295.24 36685.18 313.47
10/08/07 04:57:00 30296.97 36684.09 313.45
10/08/07 05:00:00 30296.32 36684.98 313.43
10/08/07 05:03:00 30298.05 36683.90 313.41
10/08/07 05:06:00 30297.40 36684.79 313.39
10/08/07 05:09:00 30299.14 36683.69 313.37
10/08/07 05:12:00 30298.49 36684.58 313.35
10/08/07 05:15:00 30300.23 36683.49 313.32
10/08/07 05:18:00 30301.96 36682.41 313.30
10/08/07 05:21:00 30301.30 36683.29 313.28
10/08/07 05:24:00 30303.05 36682.20 313.26
10/08/07 05:27:00 30302.40 36683.09 313.24
10/08/07 05:30:00 30304.13 36682.00 313.22
10/08/07 05:33:00 30303.47 36682.89 313.20
10/08/07 05:36:00 30305.22 36681.80 313.18
10/08/07 05:39:00 30304.56 36682.68 313.16
10/08/07 05:42:00 30306.30 36681.59 313.14
10/08/07 05:45:00 30305.64 36682.48 313.12
10/08/07 05:48:00 30307.38 36681.40 313.10
10/08/07 05:51:00 30306.72 36682.29 313.08
10/08/07 05:54:00 30308.47 36681.19 313.05
10/08/07 05:57:00 30307.81 36682.08 313.03
10/08/07 06:00:00 30309.55 36681.00 313.01
10/08/07 06:03:00 30311.29 36679.91 312.99
10/08/07 06:06:00 30310.63 36680.79 312.97
10/08/07 06:09:00 30312.38 36679.70 312.95
10/08/07 06:12:00 30311.72 36680.59 312.93
10/08/07 06:15:00 30313.46 36679.49 312.91
10/08/07 06:18:00 30312.80 36680.38 312.89
10/08/07 06:21:00 30314.53 36679.30 312.87
10/08/07 06:24:00 30313.88 36680.19 312.85
10/08/07 06:27:00 30315.61 36679.10 312.83
10/08/07 06:30:00 30314.96 36679.99 312.81
10/08/07 06:33:00 30316.70 36678.91 312.78
10/08/07 06:36:00 30316.05 36679.80 312.76
10/08/07 06:39:00 30317.78 36678.70 312.74
10/08/07 06:42:00 30317.13 36679.59 312.72
10/08/07 06:45:00 30318.87 36678.49 312.70
10/08/07 06:48:00 30320.60 36677.40 312.68
10/08/07 06:51:00 30319.95 36678.29 312.66
10/08/07 06:54:00 30321.69 36677.20 312.64
10/08/07 06:57:00 30321.03 36678.09 312.62
10/08/07 07:00:00 30322.77 36677.00 312.60
10/08/07 07:03:00 30322.12 36677.89 312.58
10/08/07 07:06:00 30323.85 36676.80 312.56
10/08/07 07:09:00 30323.19 36677.69 312.54
10/08/07 07:12:00 30324.94 36676.59 312.51
10/08/07 07:15:00 30324.28 36677.48 312.49
10/08/07 07:18:00 30326.01 36676.39 312.47
10/08/07 07:21:00 30325.35 36677.29 312.45
10/08/07 07:24:00 30327.10 36676.20 312.43
10/08/07 07:27:00 30326.44 36677.08 312.41
10/08/07 07:30:00 30328.18 36675.99 312.39
10/08/07 07:33:00 30329.91 36674.91 312.37
10/08/07 07:36:00 30329.25 36675.80 312.35
10/08/07 07:39:00 30330.99 36674.71 312.33
10/08/07 07:42:00 30330.33 36675.61 312.31
10/08/07 07:45:00 30332.08 36674.51 312.29
10/08/07 07:48:00 30331.42 36675.39 312.27
10/08/07 07:51:00 30333.16 36674.30 312.24
10/08/07 07:54:00 30332.51 36675.20 312.22
10/08/07 07:57:00 30334.24 36674.11 312.20
10/08/07 08:00:00 30333.58 36674.99 312.18
10/08/07 08:03:00 30335.33 36673.90 312.16
10/08/07 08:06:00 30334.68 36674.79 312.14
10/08/07 08:09:00 30336.40 36673.71 312.12
10/08/07 08:12:00 30335.75 36674.60 312.10
10/08/07 08:15:00 30337.49 36673.50 312.08
10/08/07 08:18:00 30339.24 36672.40 312.06
10/08/07 08:21:00 30338.58 36673.29 312.04
10/08/07 08:24:00 30340.32 36672.20 312.02
10/08/07 08:27:00 30339.66 36673.09 312.00
10/08/07 08:30:00 30341.39 36672.01 311.97
10/08/07 08:33:00 30340.73 36672.90 311.95
10/08/07 08:36:00 30342.49 36671.79 311.93
10/08/07 08:39:00 30341.83 36672.68 311.91
10/08/07 08:42:00 30343.56 36671.59 311.89
10/08/07 08:45:00 30342.90 36672.49 311.87
10/08/07 08:48:00 30344.63 36671.41 311.85
10/08/07 08:51:00 30343.97 36672.30 311.83
10/08/07 08:54:00 30345.73 36671.19 311.81
10/08/07 08:57:00 30345.07 36672.08 311.79
10/08/07 09:00:00 30346.81 36671.00 311.77
10/08/07 09:03:00 30348.55 36669.90 311.75
10/08/07 09:06:00 30347.89 36670.79 311.72
10/08/07 09:09:00 30349.62 36669.70 311.70
10/08/07 09:12:00 30348.96 36670.59 311.68
10/08/07 09:15:00 30350.71 36669.49 311.66
10/08/07 09:18:00 30350.05 36670.38 311.64
10/08/07 09:21:00 30351.79 36669.29 311.62
10/08/07 09:24:00 30351.13 36670.19 311.60
10/08/07 09:27:00 30352.87 36669.09 311.58
10/08/07 09:30:00 30352.21 36669.98 311.56
10/08/07 09:33:00 30353.95 36668.89 311.54
10/08/07 09:36:00 30353.30 36669.78 311.52
10/08/07 09:39:00 30355.04 36668.69 311.50
10/08/07 09:42:00 30354.38 36669.57 311.48
10/08/07 09:45:00 30356.13 36668.48 311.45
10/08/07 09:48:00 30357.86 36667.39 311.43
10/08/07 09:51:00 30357.21 36668.28 311.41
10/08/07 09:54:00 30358.95 36667.19 311.39
10/08/07 09:57:00 30358.29 36668.07 311.37
10/08/07 10:00:00 30360.03 36666.98 311.35
10/08/07 10:03:00 30359.37 36667.87 311.33
10/08/07 10:06:00 30361.10 36666.78 311.31
10/08/07 10:09:00 30360.45 36667.67 311.29
10/08/07 10:12:00 30362.18 36666.58 311.27
10/08/07 10:15:00 30361.53 36667.47 311.25
10/08/07 10:18:00 30363.27 36666.37 311.23
10/08/07 10:21:00 30362.62 36667.27 311.21
10/08/07 10:24:00 30364.35 36666.17 311.18
10/08/07 10:27:00 30363.69 36667.07 311.16
10/08/07 10:30:00 30365.44 36665.98 311.14
10/08/07 10:33:00 30367.17 36664.88 311.12
10/08/07 10:36:00 30366.51 36665.77 311.10
10/08/07 10:39:00 30368.26 36664.67 311.08
10/08/07 10:42:00 30367.60 36665.56 311.06
10/08/07 10:45:00 30369.33 36664.48 311.04
10/08/07 10:48:00 30368.68 36665.37 311.02
10/08/07 10:51:00 30370.42 36664.27 311.00
10/08/07 10:54:00 30369.77 36665.16 310.98
10/08/07 10:57:00 30371.50 36664.06 310.96
10/08/07 11:00:00 30370.85 36664.96 310.94
10/08/07 11:03:00 30372.58 36663.86 310.91
10/08/07 11:06:00 30371.93 36664.76 310.89
10/08/07 11:09:00 30373.65 36663.66 310.87
10/08/07 11:12:00 30373.00 36664.56 310.85
10/08/07 11:15:00 30374.75 36663.46 310.83
10/08/07 11:18:00 30376.47 36662.38 310.81
10/08/07 11:21:00 30375.82 36663.27 310.79
10/08/07 11:24:00 30377.56 36662.16 310.77
10/08/07 11:27:00 30376.90 36663.05 310.75
10/08/07 11:30:00 30378.65 36661.96 310.73
10/08/07 11:33:00 30378.00 36662.85 310.71
10/08/07 11:36:00 30379.73 36661.75 310.69
10/08/07 11:39:00 30379.07 36662.64 310.67
10/08/07 11:42:00 30380.80 36661.56 310.64
10/08/07 11:45:00 30380.14 36662.45 310.62
10/08/07 11:48:00 30381.89 36661.34 310.60
10/08/07 11:51:00 30381.23 36662.23 310.58
10/08/07 11:54:00 30382.97 36661.14 310.56
10/08/07 11:57:00 30382.31 36662.04 310.54
10/08/07 12:00:00 30384.04 36660.95 310.52
10/08/07 12:03:00 30385.79 36659.85 310.50
10/08/07 12:06:00 30385.14 36660.74 310.48
10/08/07 12:09:00 30386.86 36659.65 310.46
10/08/07 12:12:00 30386.21 36660.54 310.44
10/08/07 12:15:00 30387.95 36659.45 310.42
10/08/07 12:18:00 30387.29 36660.34 310.40
10/08/07 12:21:00 30389.04 36659.25 310.37
10/08/07 12:24:00 30388.38 36660.13 310.35
10/08/07 12:27:00 30390.11 36659.04 310.33
10/08/07 12:30:00 30389.46 36659.93 310.31
10/08/07 12:33:00 30391.19 36658.84 310.29
10/08/07 12:36:00 30390.54 36659.73 310.27
10/08/07 12:39:00 30392.27 36658.63 310.25
10/08/07 12:42:00 30391.61 36659.52 310.23
10/08/07 12:45:00 30393.36 36658.43 310.21
10/08/07 12:48:00 30395.09 36657.34 310.19
10/08/07 12:51:00 30394.43 36658.23 310.17
10/08/07 12:54:00 30396.18 36657.14 310.15
10/08/07 12:57:00 30395.52 36658.02 310.12
10/08/07 13:00:00 30397.25 36656.93 310.10
10/08/07 13:03:00 30396.60 36657.83 310.08
10/08/07 13:06:00 30398.33 36656.73 310.06
10/08/07 13:09:00 30397.67 36657.62 310.04
10/08/07 13:12:00 30399.42 36656.52 310.02
10/08/07 13:15:00 30398.76 36657.41 310.00
10/08/07 13:18:00 30400.49 36656.32 309.98
10/08/07 13:21:00 30399.84 36657.21 309.96
10/08/07 13:24:00 30401.58 36656.12 309.94
10/08/07 13:27:00 30400.92 36657.01 309.92
10/08/07 13:30:00 30402.66 36655.91 309.90
10/08/07 13:33:00 30404.39 36654.82 309.88
10/08/07 13:36:00 30403.74 36655.71 309.85
10/08/07 13:39:00 30405.47 36654.62 309.83
10/08/07 13:42:00 30404.82 36655.51 309.81
10/08/07 13:45:00 30406.57 36654.40 309.79
10/08/07 13:48:00 30405.91 36655.29 309.77
10/08/07 13:51:00 30407.64 36654.21 309.75
10/08/07 13:54:00 30406.98 36655.10 309.73
10/08/07 13:57:00 30408.72 36654.01 309.71
10/08/07 14:00:00 30408.06 36654.91 309.69
10/08/07 14:03:00 30409.81 36653.80 309.67
10/08/07 14:06:00 30409.15 36654.68 309.65
10/08/07 14:09:00 30410.89 36653.58 309.63
10/08/07 14:12:00 30410.23 36654.47 309.61
10/08/07 14:15:00 30411.97 36653.39 309.58
10/08/07 14:18:00 30413.71 36652.29 309.56
10/08/07 14:21:00 30413.05 36653.18 309.54
10/08/07 14:24:00 30414.79 36652.09 309.52
10/08/07 14:27:00 30414.12 36652.98 309.50
10/08/07 14:30:00 30415.86 36651.90 309.48
10/08/07 14:33:00 30415.20 36652.78 309.46
10/08/07 14:36:00 30416.94 36651.69 309.44
10/08/07 14:39:00 30416.29 36652.57 309.42
10/08/07 14:42:00 30418.02 36651.48 309.40
10/08/07 14:45:00 30417.37 36652.37 309.38
10/08/07 14:48:00 30419.10 36651.29 309.36
10/08/07 14:51:00 30418.44 36652.17 309.34
10/08/07 14:54:00 30420.19 36651.07 309.31
10/08/07 14:57:00 30419.53 36651.96 309.29
10/08/07 15:00:00 30421.27 36650.86 309.27
10/08/07 15:03:00 30423.00 36649.77 309.25
10/08/07 15:06:00 30422.35 36650.66 309.23
10/08/07 15:09:00 30424.08 36649.57 309.21
10/08/07 15:12:00 30423.42 36650.46 309.19
10/08/07 15:15:00 30425.18 36649.36 309.17
10/08/07 15:18:00 30424.52 36650.25 309.15
10/08/07 15:21:00 30426.25 36649.16 309.13
10/08/07 15:24:00 30425.59 36650.05 309.11
10/08/07 15:27:00 30427.32 36648.96 309.09
10/08/07 15:30:00 30426.66 36649.85 309.07
10/08/07 15:33:00 30428.41 36648.75 309.04
10/08/07 15:36:00 30427.75 36649.64 309.02
10/08/07 15:39:00 30429.50 36648.54 309.00
10/08/07 15:42:00 30428.84 36649.43 308.98
10/08/07 15:45:00 30430.56 36648.34 308.96
10/08/07 15:48:00 30432.31 36647.24 308.94
10/08/07 15:51:00 30431.65 36648.13 308.92
10/08/07 15:54:00 30433.39 36647.04 308.90
10/08/07 15:57:00 30432.73 36647.93 308.88
10/08/07 16:00:00 30434.47 36646.84 308.86
10/08/07 16:03:00 30433.81 36647.73 308.84
10/08/07 16:06:00 30435.55 36646.63 308.82
10/08/07 16:09:00 30434.89 36647.52 308.79
10/08/07 16:12:00 30436.63 36646.42 308.77
10/08/07 16:15:00 30435.97 36647.31 308.75
10/08/07 16:18:00 30437.71 36646.22 308.73
10/08/07 16:21:00 30437.06 36647.11 308.71
10/08/07 16:24:00 30438.80 36646.01 308.69
10/08/07 16:27:00 30438.14 36646.90 308.67
10/08/07 16:30:00 30439.87 36645.81 308.65
10/08/07 16:33:00 30441.61 36644.72 308.63
10/08/07 16:36:00 30440.95 36645.61 308.61
10/08/07 16:39:00 30442.71 36644.50 308.59
10/08/07 16:42:00 30442.04 36645.39 308.57
10/08/07 16:45:00 30443.77 36644.30 308.55
10/08/07 16:48:00 30443.11 36645.19 308.52
10/08/07 16:51:00 30444.85 36644.09 308.50
10/08/07 16:54:00 30444.20 36644.99 308.48
10/08/07 16:57:00 30445.94 36643.88 308.46
10/08/07 17:00:00 30445.29 36644.77 308.44
10/08/07 17:03:00 30447.01 36643.69 308.42
10/08/07 17:06:00 30446.36 36644.58 308.40
10/08/07 17:09:00 30448.09 36643.48 308.38
10/08/07 17:12:00 30447.43 36644.38 308.36
10/08/07 17:15:00 30449.17 36643.28 308.34
10/08/07 17:18:00 30450.92 36642.17 308.32
10/08/07 17:21:00 30450.26 36643.06 308.30
10/08/07 17:24:00 30451.99 36641.98 308.27
10/08/07 17:27:00 30451.33 36642.87 308.25
10/08/07 17:30:00 30453.07 36641.77 308.23
10/08/07 17:33:00 30452.42 36642.66 308.21
10/08/07 17:36:00 30454.16 36641.55 308.19
10/08/07 17:39:00 30453.50 36642.45 308.17
10/08/07 17:42:00 30455.23 36641.37 308.15
10/08/07 17:45:00 30454.57 36642.25 308.13
10/08/07 17:48:00 30456.32 36641.15 308.11
10/08/07 17:51:00 30455.66 36642.04 308.09
10/08/07 17:54:00 30457.39 36640.95 308.07
10/08/07 17:57:00 30456.73 36641.84 308.05
10/08/07 18:00:00 30458.46 36640.75 308.03
10/08/07 18:03:00 30460.21 36639.64 308.00
10/08/07 18:06:00 30459.55 36640.54 307.98
10/08/07 18:09:00 30461.29 36639.44 307.96
10/08/07 18:12:00 30460.63 36640.32 307.94
10/08/07 18:15:00 30462.37 36639.23 307.92
10/08/07 18:18:00 30461.71 36640.12 307.90
10/08/07 18:21:00 30463.45 36639.03 307.88
10/08/07 18:24:00 30462.79 36639.92 307.86
10/08/07 18:27:00 30464.53 36638.82 307.84
10/08/07 18:30:00 30463.88 36639.71 307.82
10/08/07 18:33:00 30465.60 36638.61 307.80
10/08/07 18:36:00 30464.95 36639.51 307.78
10/08/07 18:39:00 30466.69 36638.40 307.75
10/08/07 18:42:00 30466.03 36639.30 307.73
10/08/07 18:45:00 30467.76 36638.20 307.71
10/08/07 18:48:00 30469.50 36637.11 307.69
10/08/07 18:51:00 30468.84 36638.00 307.67
10/08/07 18:54:00 30470.57 36636.91 307.65
10/08/07 18:57:00 30469.91 36637.80 307.63
10/08/07 19:00:00 30471.67 36636.70 307.61
10/08/07 19:03:00 30471.01 36637.59 307.59
10/08/07 19:06:00 30472.75 36636.49 307.57
10/08/07 19:09:00 30472.09 36637.38 307.55
10/08/07 19:12:00 30473.83 36636.28 307.53
10/08/07 19:15:00 30473.17 36637.18 307.51
10/08/07 19:18:00 30474.90 36636.07 307.48
10/08/07 19:21:00 30474.25 36636.97 307.46
10/08/07 19:24:00 30475.97 36635.87 307.44
10/08/07 19:27:00 30475.32 36636.77 307.42
10/08/07 19:30:00 30477.07 36635.65 307.40
10/08/07 19:33:00 30478.81 36634.56 307.38
10/08/07 19:36:00 30478.15 36635.45 307.36
10/08/07 19:39:00 30479.88 36634.36 307.34
10/08/07 19:42:00 30479.22 36635.25 307.32
10/08/07 19:45:00 30480.96 36634.16 307.30
10/08/07 19:48:00 30480.30 36635.05 307.28
10/08/07 19:51:00 30482.05 36633.94 307.26
10/08/07 19:54:00 30481.40 36634.84 307.23
10/08/07 19:57:00 30483.12 36633.75 307.21
10/08/07 20:00:00 30482.45 36634.64 307.19
10/08/07 20:03:00 30484.19 36633.54 307.17
10/08/07 20:06:00 30483.53 36634.43 307.15
10/08/07 20:09:00 30485.29 36633.33 307.13
10/08/07 20:12:00 30484.62 36634.21 307.11
10/08/07 20:15:00 30486.36 36633.12 307.09
10/08/07 20:18:00 30488.09 36632.03 307.07
10/08/07 20:21:00 30487.44 36632.93 307.05
10/08/07 20:24:00 30489.18 36631.82 307.03
10/08/07 20:27:00 30488.52 36632.71 307.01
10/08/07 20:30:00 30490.26 36631.61 306.99
10/08/07 20:33:00 30489.61 36632.50 306.96
10/08/07 20:36:00 30491.33 36631.41 306.94
10/08/07 20:39:00 30490.67 36632.30 306.92
10/08/07 20:42:00 30492.42 36631.19 306.90
10/08/07 20:45:00 30491.76 36632.09 306.88
10/08/07 20:48:00 30493.50 36630.98 306.86
10/08/07 20:51:00 30492.84 36631.88 306.84
10/08/07 20:54:00 30494.57 36630.79 306.82
10/08/07 20:57:00 30493.92 36631.68 306.80
10/08/07 21:00:00 30495.66 36630.57 306.78
10/08/07 21:03:00 30497.40 36629.47 306.76
10/08/07 21:06:00 30496.74 36630.37 306.74
10/08/07 21:09:00 30498.48 36629.26 306.71
10/08/07 21:12:00 30497.82 36630.16 306.69
10/08/07 21:15:00 30499.55 36629.06 306.67
10/08/07 21:18:00 30498.90 36629.96 306.65
10/08/07 21:21:00 30500.63 36628.86 306.63
10/08/07 21:24:00 30499.98 36629.75 306.61
10/08/07 21:27:00 30501.71 36628.64 306.59
10/08/07 21:30:00 30501.06 36629.54 306.57
10/08/07 21:33:00 30502.80 36628.44 306.55
10/08/07 21:36:00 30502.14 36629.33 306.53
10/08/07 21:39:00 30503.88 36628.23 306.51
10/08/07 21:42:00 30503.22 36629.12 306.49
10/08/07 21:45:00 30504.95 36628.03 306.47
10/08/07 21:48:00 30506.70 36626.92 306.44
10/08/07 21:51:00 30506.04 36627.82 306.42
10/08/07 21:54:00 30507.77 36626.72 306.40
10/08/07 21:57:00 30507.11 36627.61 306.38
10/08/07 22:00:00 30508.84 36626.52 306.36
10/08/07 22:03:00 30508.18 36627.41 306.34
10/08/07 22:06:00 30509.93 36626.30 306.32
10/08/07 22:09:00 30509.27 36627.19 306.30
10/08/07 22:12:00 30511.00 36626.10 306.28
10/08/07 22:15:00 30510.34 36626.99 306.26
10/08/07 22:18:00 30512.08 36625.89 306.24
10/08/07 22:21:00 30511.43 36626.79 306.22
10/08/07 22:24:00 30513.17 36625.68 306.20
10/08/07 22:27:00 30512.52 36626.57 306.17
10/08/07 22:30:00 30514.23 36625.48 306.15
10/08/07 22:33:00 30515.97 36624.38 306.13
10/08/07 22:36:00 30515.32 36625.27 306.11
10/08/07 22:39:00 30517.07 36624.16 306.09
10/08/07 22:42:00 30516.41 36625.06 306.07
10/08/07 22:45:00 30518.14 36623.96 306.05
10/08/07 22:48:00 30517.48 36624.85 306.03
10/08/07 22:51:00 30519.21 36623.76 306.01
10/08/07 22:54:00 30518.55 36624.65 305.99
10/08/07 22:57:00 30520.29 36623.55 305.97
10/08/07 23:00:00 30519.63 36624.44 305.95
10/08/07 23:03:00 30521.38 36623.34 305.92
10/08/07 23:06:00 30520.72 36624.24 305.90
10/08/07 23:09:00 30522.44 36623.14 305.88
10/08/07 23:12:00 30521.79 36624.04 305.86
10/08/07 23:15:00 30523.52 36622.93 305.84
10/08/07 23:18:00 30525.27 36621.82 305.82
10/08/07 23:21:00 30524.62 36622.72 305.80
10/08/07 23:24:00 30526.35 36621.61 305.78
10/08/07 23:27:00 30525.69 36622.51 305.76
10/08/07 23:30:00 30527.41 36621.42 305.74
10/08/07 23:33:00 30526.76 36622.31 305.72
10/08/07 23:36:00 30528.50 36621.20 305.70
10/08/07 23:39:00 30527.85 36622.10 305.67
10/08/07 23:42:00 30529.58 36620.99 305.65
10/08/07 23:45:00 30528.93 36621.88 305.63
10/08/07 23:48:00 30530.66 36620.79 305.61
10/08/07 23:51:00 30530.00 36621.69 305.59
10/08/07 23:54:00 30531.73 36620.58 305.57
10/08/07 23:57:00 30531.08 36621.48 305.55
10/08/08 00:00:00 30532.82 36620.37 305.53
10/08/08 00:03:00 30534.54 36619.28 305.51
10/08/08 00:06:00 30533.88 36620.18 305.49
10/08/08 00:09:00 30535.63 36619.07 305.47
10/08/08 00:12:00 30534.97 36619.96 305.45
10/08/08 00:15:00 30536.71 36618.86 305.43
10/08/08 00:18:00 30536.05 36619.75 305.40
10/08/08 00:21:00 30537.78 36618.66 305.38
10/08/08 00:24:00 30537.13 36619.55 305.36
10/08/08 00:27:00 30538.87 36618.45 305.34
10/08/08 00:30:00 30538.21 36619.34 305.32
10/08/08 00:33:00 30539.95 36618.24 305.30
10/08/08 00:36:00 30539.29 36619.13 305.28
10/08/08 00:39:00 30541.02 36618.02 305.26
10/08/08 00:42:00 30540.37 36618.91 305.24
10/08/08 00:45:00 30542.10 36617.82 305.22
10/08/08 00:48:00 30543.84 36616.72 305.20
10/08/08 00:51:00 30543.18 36617.61 305.18
10/08/08 00:54:00 30544.92 36616.51 305.15
10/08/08 00:57:00 30544.27 36617.40 305.13
10/08/08 01:00:00 30546.01 36616.29 305.11
10/08/08 01:03:00 30545.35 36617.18 305.09
10/08/08 01:06:00 30547.07 36616.09 305.07
10/08/08 01:09:00 30546.41 36616.99 305.05
10/08/08 01:12:00 30548.15 36615.88 305.03
10/08/08 01:15:00 30547.50 36616.78 305.01
10/08/08 01:18:00 30549.24 36615.67 304.99
10/08/08 01:21:00 30548.58 36616.56 304.97
10/08/08 01:24:00 30550.31 36615.46 304.95
10/08/08 01:27:00 30549.65 36616.36 304.93
10/08/08 01:30:00 30551.40 36615.25 304.91
10/08/08 01:33:00 30553.14 36614.15 304.88
10/08/08 01:36:00 30552.48 36615.04 304.86
10/08/08 01:39:00 30554.21 36613.94 304.84
10/08/08 01:42:00 30553.56 36614.83 304.82
10/08/08 01:45:00 30555.28 36613.74 304.80
10/08/08 01:48:00 30554.62 36614.63 304.78
10/08/08 01:51:00 30556.37 36613.52 304.76
10/08/08 01:54:00 30555.71 36614.42 304.74
10/08/08 01:57:00 30557.45 36613.31 304.72
10/08/08 02:00:00 30556.79 36614.21 304.70
10/08/08 02:03:00 30558.51 36613.12 304.68
10/08/08 02:06:00 30557.86 36614.01 304.66
10/08/08 02:09:00 30559.60 36612.90 304.63
10/08/08 02:12:00 30558.95 36613.79 304.61
10/08/08 02:15:00 30560.67 36612.70 304.59
10/08/08 02:18:00 30562.41 36611.60 304.57
10/08/08 02:21:00 30561.75 36612.49 304.55
10/08/08 02:24:00 30563.49 36611.38 304.53
10/08/08 02:27:00 30562.84 36612.27 304.51
10/08/08 02:30:00 30564.57 36611.18 304.49
10/08/08 02:33:00 30563.91 36612.07 304.47
10/08/08 02:36:00 30565.65 36610.96 304.45
10/08/08 02:39:00 30564.99 36611.86 304.43
10/08/08 02:42:00 30566.73 36610.75 304.41
10/08/08 02:45:00 30566.07 36611.65 304.38
10/08/08 02:48:00 30567.80 36610.55 304.36
10/08/08 02:51:00 30567.15 36611.45 304.34
10/08/08 02:54:00 30568.88 36610.34 304.32
10/08/08 02:57:00 30568.22 36611.23 304.30
10/08/08 03:00:00 30569.95 36610.14 304.28
10/08/08 03:03:00 30571.70 36609.03 304.26
10/08/08 03:06:00 30571.04 36609.92 304.24
10/08/08 03:09:00 30572.78 36608.82 304.22
10/08/08 03:12:00 30572.12 36609.71 304.20
10/08/08 03:15:00 30573.85 36608.61 304.18
10/08/08 03:18:00 30573.19 36609.50 304.16
10/08/08 03:21:00 30574.93 36608.40 304.14
10/08/08 03:24:00 30574.27 36609.30 304.11
10/08/08 03:27:00 30576.00 36608.20 304.09
10/08/08 03:30:00 30575.35 36609.09 304.07
10/08/08 03:33:00 30577.08 36607.98 304.05
10/08/08 03:36:00 30576.43 36608.88 304.03
10/08/08 03:39:00 30578.16 36607.77 304.01
10/08/08 03:42:00 30577.51 36608.67 303.99
10/08/08 03:45:00 30579.23 36607.57 303.97
10/08/08 03:48:00 30580.96 36606.47 303.95
10/08/08 03:51:00 30580.31 36607.36 303.93
10/08/08 03:54:00 30582.06 36606.25 303.91
10/08/08 03:57:00 30581.40 36607.14 303.89
10/08/08 04:00:00 30583.13 36606.04 303.86
10/08/08 04:03:00 30582.47 36606.94 303.84
10/08/08 04:06:00 30584.20 36605.84 303.82
10/08/08 04:09:00 30583.54 36606.73 303.80
10/08/08 04:12:00 30585.29 36605.62 303.78
10/08/08 04:15:00 30584.63 36606.51 303.76
10/08/08 04:18:00 30586.37 36605.41 303.74
10/08/08 04:21:00 30585.71 36606.31 303.72
10/08/08 04:24:00 30587.44 36605.20 303.70
10/08/08 04:27:00 30586.79 36606.10 303.68
10/08/08 04:30:00 30588.52 36604.99 303.66
10/08/08 04:33:00 30590.26 36603.89 303.64
10/08/08 04:36:00 30589.61 36604.78 303.61
10/08/08 04:39:00 30591.33 36603.69 303.59
10/08/08 04:42:00 30590.67 36604.59 303.57
10/08/08 04:45:00 30592.42 36603.46 303.55
10/08/08 04:48:00 30591.76 36604.36 303.53
10/08/08 04:51:00 30593.50 36603.26 303.51
10/08/08 04:54:00 30592.84 36604.15 303.49
10/08/08 04:57:00 30594.56 36603.06 303.47
10/08/08 05:00:00 30593.90 36603.95 303.45
10/08/08 05:03:00 30595.66 36602.84 303.43
10/08/08 05:06:00 30595.00 36603.73 303.41
10/08/08 05:09:00 30596.72 36602.62 303.39
10/08/08 05:12:00 30596.07 36603.53 303.36
10/08/08 05:15:00 30597.80 36602.43 303.34
10/08/08 05:18:00 30599.54 36601.32 303.32
10/08/08 05:21:00 30598.88 36602.22 303.30
10/08/08 05:24:00 30600.62 36601.11 303.28
10/08/08 05:27:00 30599.96 36602.00 303.26
10/08/08 05:30:00 30601.69 36600.90 303.24
10/08/08 05:33:00 30601.03 36601.79 303.22
10/08/08 05:36:00 30602.77 36600.68 303.20
10/08/08 05:39:00 30602.12 36601.59 303.18
10/08/08 05:42:00 30603.84 36600.48 303.16
10/08/08 05:45:00 30603.19 36601.38 303.14
10/08/08 05:48:00 30604.93 36600.27 303.12
10/08/08 05:51:00 30604.27 36601.17 303.09
10/08/08 05:54:00 30606.02 36600.05 303.07
10/08/08 05:57:00 30605.36 36600.94 303.05
10/08/08 06:00:00 30607.08 36599.85 303.03
10/08/08 06:03:00 30608.81 36598.75 303.01
10/08/08 06:06:00 30608.15 36599.65 302.99
10/08/08 06:09:00 30609.90 36598.52 302.97
10/08/08 06:12:00 30609.24 36599.42 302.95
10/08/08 06:15:00 30610.96 36598.33 302.93
10/08/08 06:18:00 30610.31 36599.22 302.91
10/08/08 06:21:00 30612.05 36598.11 302.89
10/08/08 06:24:00 30611.39 36599.00 302.87
10/08/08 06:27:00 30613.12 36597.90 302.84
10/08/08 06:30:00 30612.47 36598.79 302.82
10/08/08 06:33:00 30614.20 36597.70 302.80
10/08/08 06:36:00 30613.54 36598.59 302.78
10/08/08 06:39:00 30615.28 36597.48 302.76
10/08/08 06:42:00 30614.62 36598.38 302.74
10/08/08 06:45:00 30616.36 36597.27 302.72
10/08/08 06:48:00 30618.10 36596.16 302.70
10/08/08 06:51:00 30617.45 36597.06 302.68
10/08/08 06:54:00 30619.18 36595.95 302.66
10/08/08 06:57:00 30618.52 36596.85 302.64
10/08/08 07:00:00 30620.25 36595.75 302.62
10/08/08 07:03:00 30619.59 36596.64 302.59
10/08/08 07:06:00 30621.33 36595.53 302.57
10/08/08 07:09:00 30620.67 36596.43 302.55
10/08/08 07:12:00 30622.40 36595.33 302.53
10/08/08 07:15:00 30621.74 36596.23 302.51
10/08/08 07:18:00 30623.47 36595.12 302.49
10/08/08 07:21:00 30622.82 36596.02 302.47
10/08/08 07:24:00 30624.56 36594.90 302.45
10/08/08 07:27:00 30623.91 36595.80 302.43
10/08/08 07:30:00 30625.64 36594.70 302.41
10/08/08 07:33:00 30627.37 36593.59 302.39
10/08/08 07:36:00 30626.71 36594.49 302.37
10/08/08 07:39:00 30628.46 36593.37 302.34
10/08/08 07:42:00 30627.80 36594.27 302.32
10/08/08 07:45:00 30629.53 36593.16 302.30
10/08/08 07:48:00 30628.87 36594.05 302.28
10/08/08 07:51:00 30630.59 36592.96 302.26
10/08/08 07:54:00 30629.94 36593.86 302.24
10/08/08 07:57:00 30631.68 36592.75 302.22
10/08/08 08:00:00 30631.02 36593.64 302.20
10/08/08 08:03:00 30632.75 36592.53 302.18
10/08/08 08:06:00 30632.10 36593.43 302.16
10/08/08 08:09:00 30633.82 36592.33 302.14
10/08/08 08:12:00 30633.16 36593.23 302.12
10/08/08 08:15:00 30634.91 36592.11 302.09
10/08/08 08:18:00 30636.64 36591.00 302.07
10/08/08 08:21:00 30635.98 36591.91 302.05
10/08/08 08:24:00 30637.72 36590.79 302.03
10/08/08 08:27:00 30637.06 36591.70 302.01
10/08/08 08:30:00 30638.79 36590.59 301.99
10/08/08 08:33:00 30638.13 36591.48 301.97
10/08/08 08:36:00 30639.88 36590.37 301.95
10/08/08 08:39:00 30639.23 36591.26 301.93
10/08/08 08:42:00 30640.95 36590.16 301.91
10/08/08 08:45:00 30640.30 36591.05 301.89
10/08/08 08:48:00 30642.04 36589.94 301.87
10/08/08 08:51:00 30641.38 36590.84 301.85
10/08/08 08:54:00 30643.11 36589.73 301.82
10/08/08 08:57:00 30642.46 36590.63 301.80
10/08/08 09:00:00 30644.19 36589.52 301.78
10/08/08 09:03:00 30645.93 36588.41 301.76
10/08/08 09:06:00 30645.27 36589.31 301.74
10/08/08 09:09:00 30646.99 36588.20 301.72
10/08/08 09:12:00 30646.33 36589.10 301.70
10/08/08 09:15:00 30648.07 36588.00 301.68
10/08/08 09:18:00 30647.41 36588.90 301.66
10/08/08 09:21:00 30649.15 36587.79 301.64
10/08/08 09:24:00 30648.49 36588.68 301.62
10/08/08 09:27:00 30650.23 36587.57 301.60
10/08/08 09:30:00 30649.57 36588.46 301.57
10/08/08 09:33:00 30651.29 36587.37 301.55
10/08/08 09:36:00 30650.64 36588.27 301.53
10/08/08 09:39:00 30652.39 36587.15 301.51
10/08/08 09:42:00 30651.72 36588.04 301.49
10/08/08 09:45:00 30653.46 36586.94 301.47
10/08/08 09:48:00 30655.18 36585.83 301.45
10/08/08 09:51:00 30654.53 36586.73 301.43
10/08/08 09:54:00 30656.27 36585.62 301.41
10/08/08 09:57:00 30655.61 36586.52 301.39
10/08/08 10:00:00 30657.35 36585.41 301.37
10/08/08 10:03:00 30656.70 36586.30 301.35
10/08/08 10:06:00 30658.42 36585.20 301.32
10/08/08 10:09:00 30657.76 36586.10 301.30
10/08/08 10:12:00 30659.49 36584.99 301.28
10/08/08 10:15:00 30658.84 36585.88 301.26
10/08/08 10:18:00 30660.57 36584.78 301.24
10/08/08 10:21:00 30659.91 36585.67 301.22
10/08/08 10:24:00 30661.66 36584.56 301.20
10/08/08 10:27:00 30661.00 36585.45 301.18
10/08/08 10:30:00 30662.73 36584.34 301.16
10/08/08 10:33:00 30664.46 36583.24 301.14
10/08/08 10:36:00 30663.81 36584.14 301.12
10/08/08 10:39:00 30665.54 36583.03 301.10
10/08/08 10:42:00 30664.88 36583.92 301.07
10/08/08 10:45:00 30666.63 36582.81 301.05
10/08/08 10:48:00 30665.97 36583.70 301.03
10/08/08 10:51:00 30667.70 36582.60 301.01
10/08/08 10:54:00 30667.04 36583.50 300.99
10/08/08 10:57:00 30668.77 36582.39 300.97
10/08/08 11:00:00 30668.11 36583.29 300.95
10/08/08 11:03:00 30669.85 36582.18 300.93
10/08/08 11:06:00 30669.19 36583.07 300.91
10/08/08 11:09:00 30670.92 36581.98 300.89
10/08/08 11:12:00 30670.26 36582.87 300.87
10/08/08 11:15:00 30672.00 36581.76 300.85
10/08/08 11:18:00 30673.73 36580.66 300.82
10/08/08 11:21:00 30673.07 36581.55 300.80
10/08/08 11:24:00 30674.81 36580.44 300.78
10/08/08 11:27:00 30674.15 36581.34 300.76
10/08/08 11:30:00 30675.88 36580.23 300.74
10/08/08 11:33:00 30675.22 36581.12 300.72
10/08/08 11:36:00 30676.95 36580.02 300.70
10/08/08 11:39:00 30676.29 36580.91 300.68
10/08/08 11:42:00 30678.04 36579.79 300.66
10/08/08 11:45:00 30677.39 36580.69 300.64
10/08/08 11:48:00 30679.11 36579.60 300.62
10/08/08 11:51:00 30678.45 36580.49 300.60
10/08/08 11:54:00 30680.18 36579.38 300.57
10/08/08 11:57:00 30679.52 36580.29 300.55
10/08/08 12:00:00 30681.26 36579.17 300.53
10/08/08 12:03:00 30683.00 36578.05 300.51
10/08/08 12:06:00 30682.35 36578.95 300.49
10/08/08 12:09:00 30684.08 36577.85 300.47
10/08/08 12:12:00 30683.42 36578.74 300.45
10/08/08 12:15:00 30685.16 36577.63 300.43
10/08/08 12:18:00 30684.50 36578.52 300.41
10/08/08 12:21:00 30686.23 36577.42 300.39
10/08/08 12:24:00 30685.57 36578.32 300.37
10/08/08 12:27:00 30687.30 36577.21 300.35
10/08/08 12:30:00 30686.65 36578.10 300.32
10/08/08 12:33:00 30688.38 36576.99 300.30
10/08/08 12:36:00 30687.73 36577.89 300.28
10/08/08 12:39:00 30689.46 36576.78 300.26
10/08/08 12:42:00 30688.80 36577.68 300.24
10/08/08 12:45:00 30690.52 36576.57 300.22
10/08/08 12:48:00 30692.27 36575.46 300.20
10/08/08 12:51:00 30691.61 36576.36 300.18
10/08/08 12:54:00 30693.34 36575.25 300.16
10/08/08 12:57:00 30692.68 36576.15 300.14
10/08/08 13:00:00 30694.41 36575.04 300.12
10/08/08 13:03:00 30693.75 36575.93 300.10
10/08/08 13:06:00 30695.50 36574.82 300.07
10/08/08 13:09:00 30694.84 36575.71 300.05
10/08/08 13:12:00 30696.57 36574.61 300.03
10/08/08 13:15:00 30695.91 36575.51 300.01
10/08/08 13:18:00 30697.64 36574.40 299.99
10/08/08 13:21:00 30696.99 36575.30 299.97
10/08/08 13:24:00 30698.73 36574.18 299.95
10/08/08 13:27:00 30698.07 36575.07 299.93
10/08/08 13:30:00 30699.80 36573.98 299.91
10/08/08 13:33:00 30701.53 36572.86 299.89
10/08/08 13:36:00 30700.87 36573.75 299.87
10/08/08 13:39:00 30702.61 36572.64 299.85
10/08/08 13:42:00 30701.96 36573.54 299.82
10/08/08 13:45:00 30703.69 36572.43 299.80
10/08/08 13:48:00 30703.03 36573.32 299.78
10/08/08 13:51:00 30704.76 36572.22 299.76
10/08/08 13:54:00 30704.10 36573.11 299.74
10/08/08 13:57:00 30705.84 36572.00 299.72
10/08/08 14:00:00 30705.19 36572.89 299.70
10/08/08 14:03:00 30706.91 36571.80 299.68
10/08/08 14:06:00 30706.25 36572.69 299.66
10/08/08 14:09:00 30707.98 36571.59 299.64
10/08/08 14:12:00 30707.32 36572.48 299.62
10/08/08 14:15:00 30709.07 36571.36 299.60
10/08/08 14:18:00 30710.80 36570.26 299.57
10/08/08 14:21:00 30710.14 36571.15 299.55
10/08/08 14:24:00 30711.86 36570.05 299.53
10/08/08 14:27:00 30711.21 36570.95 299.51
10/08/08 14:30:00 30712.95 36569.83 299.49
10/08/08 14:33:00 30712.29 36570.73 299.47
10/08/08 14:36:00 30714.03 36569.61 299.45
10/08/08 14:39:00 30713.37 36570.51 299.43
10/08/08 14:42:00 30715.09 36569.41 299.41
10/08/08 14:45:00 30714.44 36570.31 299.39
10/08/08 14:48:00 30716.17 36569.20 299.37
10/08/08 14:51:00 30715.52 36570.09 299.35
10/08/08 14:54:00 30717.25 36568.97 299.32
10/08/08 14:57:00 30716.60 36569.87 299.30
10/08/08 15:00:00 30718.33 36568.76 299.28
10/08/08 15:03:00 30720.06 36567.65 299.26
10/08/08 15:06:00 30719.41 36568.55 299.24
10/08/08 15:09:00 30721.14 36567.45 299.22
10/08/08 15:12:00 30720.48 36568.34 299.20
10/08/08 15:15:00 30722.22 36567.22 299.18
10/08/08 15:18:00 30721.56 36568.12 299.16
10/08/08 15:21:00 30723.28 36567.02 299.14
10/08/08 15:24:00 30722.62 36567.92 299.12
10/08/08 15:27:00 30724.37 36566.79 299.10
10/08/08 15:30:00 30723.71 36567.69 299.07
10/08/08 15:33:00 30725.44 36566.58 299.05
10/08/08 15:36:00 30724.79 36567.47 299.03
10/08/08 15:39:00 30726.52 36566.37 299.01
10/08/08 15:42:00 30725.86 36567.27 298.99
10/08/08 15:45:00 30727.59 36566.16 298.97
10/08/08 15:48:00 30729.32 36565.05 298.95
10/08/08 15:51:00 30728.66 36565.95 298.93
10/08/08 15:54:00 30730.39 36564.84 298.91
10/08/08 15:57:00 30729.73 36565.73 298.89
10/08/08 16:00:00 30731.46 36564.62 298.87
10/08/08 16:03:00 30730.81 36565.52 298.85
10/08/08 16:06:00 30732.54 36564.41 298.82
10/08/08 16:09:00 30731.89 36565.30 298.80
10/08/08 16:12:00 30733.63 36564.18 298.78
10/08/08 16:15:00 30732.97 36565.08 298.76
10/08/08 16:18:00 30734.71 36563.96 298.74
10/08/08 16:21:00 30734.05 36564.87 298.72
10/08/08 16:24:00 30735.77 36563.76 298.70
10/08/08 16:27:00 30735.12 36564.66 298.68
10/08/08 16:30:00 30736.85 36563.55 298.66
10/08/08 16:33:00 30738.59 36562.43 298.64
10/08/08 16:36:00 30737.93 36563.33 298.62
10/08/08 16:39:00 30739.65 36562.23 298.60
10/08/08 16:42:00 30738.99 36563.13 298.57
10/08/08 16:45:00 30740.73 36562.01 298.55
10/08/08 16:48:00 30740.07 36562.91 298.53
10/08/08 16:51:00 30741.81 36561.79 298.51
10/08/08 16:54:00 30741.15 36562.68 298.49
10/08/08 16:57:00 30742.89 36561.58 298.47
10/08/08 17:00:00 30742.23 36562.47 298.45
10/08/08 17:03:00 30743.95 36561.37 298.43
10/08/08 17:06:00 30743.29 36562.27 298.41
10/08/08 17:09:00 30745.03 36561.14 298.39
10/08/08 17:12:00 30744.38 36562.04 298.37
10/08/08 17:15:00 30746.10 36560.93 298.35
10/08/08 17:18:00 30747.84 36559.83 298.32
10/08/08 17:21:00 30747.18 36560.73 298.30
10/08/08 17:24:00 30748.91 36559.62 298.28
10/08/08 17:27:00 30748.26 36560.52 298.26
10/08/08 17:30:00 30749.99 36559.39 298.24
10/08/08 17:33:00 30749.33 36560.29 298.22
10/08/08 17:36:00 30751.07 36559.18 298.20
10/08/08 17:39:00 30750.42 36560.08 298.18
10/08/08 17:42:00 30752.14 36558.96 298.16
10/08/08 17:45:00 30751.49 36559.86 298.14
10/08/08 17:48:00 30753.21 36558.75 298.12
10/08/08 17:51:00 30752.56 36559.65 298.10
10/08/08 17:54:00 30754.29 36558.54 298.07
10/08/08 17:57:00 30753.63 36559.44 298.05
10/08/08 18:00:00 30755.36 36558.32 298.03
10/08/08 18:03:00 30757.10 36557.21 298.01
10/08/08 18:06:00 30756.45 36558.10 297.99
10/08/08 18:09:00 30758.17 36557.00 297.97
10/08/08 18:12:00 30757.51 36557.89 297.95
10/08/08 18:15:00 30759.26 36556.77 297.93
10/08/08 18:18:00 30758.60 36557.67 297.91
10/08/08 18:21:00 30760.32 36556.57 297.89
10/08/08 18:24:00 30759.66 36557.46 297.87
10/08/08 18:27:00 30761.39 36556.35 297.85
10/08/08 18:30:00 30760.74 36557.25 297.82
10/08/08 18:33:00 30762.47 36556.13 297.80
10/08/08 18:36:00 30761.82 36557.03 297.78
10/08/08 18:39:00 30763.56 36555.91 297.76
10/08/08 18:42:00 30762.90 36556.81 297.74
10/08/08 18:45:00 30764.62 36555.71 297.72
10/08/08 18:48:00 30766.36 36554.59 297.70
10/08/08 18:51:00 30765.70 36555.48 297.68
10/08/08 18:54:00 30767.44 36554.36 297.66
10/08/08 18:57:00 30766.79 36555.27 297.64
10/08/08 19:00:00 30768.50 36554.17 297.62
10/08/08 19:03:00 30767.85 36555.07 297.60
10/08/08 19:06:00 30769.58 36553.94 297.57
10/08/08 19:09:00 30768.92 36554.84 297.55
10/08/08 19:12:00 30770.66 36553.73 297.53
10/08/08 19:15:00 30770.00 36554.63 297.51
10/08/08 19:18:00 30771.71 36553.53 297.49
10/08/08 19:21:00 30771.06 36554.42 297.47
10/08/08 19:24:00 30772.80 36553.30 297.45
10/08/08 19:27:00 30772.14 36554.20 297.43
10/08/08 19:30:00 30773.88 36553.09 297.41
10/08/08 19:33:00 30775.61 36551.97 297.39
10/08/08 19:36:00 30774.96 36552.87 297.37
10/08/08 19:39:00 30776.68 36551.76 297.34
10/08/08 19:42:00 30776.02 36552.66 297.32
10/08/08 19:45:00 30777.77 36551.54 297.30
10/08/08 19:48:00 30777.11 36552.43 297.28
10/08/08 19:51:00 30778.84 36551.32 297.26
10/08/08 19:54:00 30778.18 36552.22 297.24
10/08/08 19:57:00 30779.91 36551.11 297.22
10/08/08 20:00:00 30779.25 36552.01 297.20
10/08/08 20:03:00 30780.99 36550.89 297.18
10/08/08 20:06:00 30780.33 36551.79 297.16
10/08/08 20:09:00 30782.06 36550.68 297.14
10/08/08 20:12:00 30781.40 36551.58 297.12
10/08/08 20:15:00 30783.13 36550.47 297.09
10/08/08 20:18:00 30784.87 36549.35 297.07
10/08/08 20:21:00 30784.21 36550.25 297.05
10/08/08 20:24:00 30785.94 36549.14 297.03
10/08/08 20:27:00 30785.28 36550.03 297.01
10/08/08 20:30:00 30787.01 36548.93 296.99
10/08/08 20:33:00 30786.36 36549.82 296.97
10/08/08 20:36:00 30788.09 36548.71 296.95
10/08/08 20:39:00 30787.43 36549.60 296.93
10/08/08 20:42:00 30789.16 36548.50 296.91
10/08/08 20:45:00 30788.50 36549.39 296.89
10/08/08 20:48:00 30790.23 36548.28 296.87
10/08/08 20:51:00 30789.57 36549.18 296.84
10/08/08 20:54:00 30791.32 36548.05 296.82
10/08/08 20:57:00 30790.67 36548.95 296.80
10/08/08 21:00:00 30792.39 36547.84 296.78
10/08/08 21:03:00 30794.12 36546.73 296.76
10/08/08 21:06:00 30793.46 36547.62 296.74
10/08/08 21:09:00 30795.20 36546.50 296.72
10/08/08 21:12:00 30794.54 36547.41 296.70
10/08/08 21:15:00 30796.26 36546.30 296.68
10/08/08 21:18:00 30795.61 36547.19 296.66
10/08/08 21:21:00 30797.34 36546.09 296.64
10/08/08 21:24:00 30796.68 36546.98 296.62
10/08/08 21:27:00 30798.42 36545.86 296.59
10/08/08 21:30:00 30797.76 36546.76 296.57
10/08/08 21:33:00 30799.49 36545.64 296.55
10/08/08 21:36:00 30798.83 36546.54 296.53
10/08/08 21:39:00 30800.56 36545.44 296.51
10/08/08 21:42:00 30799.90 36546.34 296.49
10/08/08 21:45:00 30801.64 36545.21 296.47
10/08/08 21:48:00 30803.37 36544.10 296.45
10/08/08 21:51:00 30802.71 36545.00 296.43
10/08/08 21:54:00 30804.45 36543.88 296.41
10/08/08 21:57:00 30803.79 36544.78 296.39
10/08/08 22:00:00 30805.53 36543.66 296.37
10/08/08 22:03:00 30804.87 36544.57 296.34
10/08/08 22:06:00 30806.59 36543.45 296.32
10/08/08 22:09:00 30805.95 36544.35 296.30
10/08/08 22:12:00 30807.67 36543.23 296.28
10/08/08 22:15:00 30807.01 36544.13 296.26
10/08/08 22:18:00 30808.74 36543.01 296.24
10/08/08 22:21:00 30808.09 36543.91 296.22
10/08/08 22:24:00 30809.82 36542.80 296.20
10/08/08 22:27:00 30809.16 36543.70 296.18
10/08/08 22:30:00 30810.89 36542.59 296.16
10/08/08 22:33:00 30812.63 36541.46 296.14
10/08/08 22:36:00 30811.97 36542.37 296.11
10/08/08 22:39:00 30813.70 36541.25 296.09
10/08/08 22:42:00 30813.04 36542.15 296.07
10/08/08 22:45:00 30814.77 36541.04 296.05
10/08/08 22:48:00 30814.11 36541.94 296.03
10/08/08 22:51:00 30815.84 36540.83 296.01
10/08/08 22:54:00 30815.18 36541.72 295.99
10/08/08 22:57:00 30816.91 36540.61 295.97
10/08/08 23:00:00 30816.25 36541.50 295.95
10/08/08 23:03:00 30817.99 36540.39 295.93
10/08/08 23:06:00 30817.33 36541.29 295.91
10/08/08 23:09:00 30819.08 36540.16 295.89
10/08/08 23:12:00 30818.42 36541.06 295.86
10/08/08 23:15:00 30820.14 36539.95 295.84
10/08/08 23:18:00 30821.87 36538.84 295.82
10/08/08 23:21:00 30821.21 36539.74 295.80
10/08/08 23:24:00 30822.94 36538.62 295.78
10/08/08 23:27:00 30822.28 36539.52 295.76
10/08/08 23:30:00 30824.02 36538.40 295.74
10/08/08 23:33:00 30823.36 36539.30 295.72
10/08/08 23:36:00 30825.08 36538.20 295.70
10/08/08 23:39:00 30824.42 36539.09 295.68
10/08/08 23:42:00 30826.16 36537.98 295.66
10/08/08 23:45:00 30825.50 36538.88 295.64
10/08/08 23:48:00 30827.24 36537.75 295.61
10/08/08 23:51:00 30826.58 36538.65 295.59
10/08/08 23:54:00 30828.32 36537.53 295.57
10/08/08 23:57:00 30827.66 36538.43 295.55
10/08/09 00:00:00 30829.38 36537.33 295.53
10/08/09 00:03:00 30831.12 36536.20 295.51
10/08/09 00:06:00 30830.47 36537.10 295.49
10/08/09 00:09:00 30832.20 36535.98 295.47
10/08/09 00:12:00 30831.54 36536.88 295.45
10/08/09 00:15:00 30833.26 36535.78 295.43
10/08/09 00:18:00 30832.60 36536.68 295.41
10/08/09 00:21:00 30834.34 36535.55 295.39
10/08/09 00:24:00 30833.68 36536.45 295.36
10/08/09 00:27:00 30835.42 36535.33 295.34
10/08/09 00:30:00 30834.76 36536.23 295.32
10/08/09 00:33:00 30836.47 36535.13 295.30
10/08/09 00:36:00 30835.82 36536.03 295.28
10/08/09 00:39:00 30837.55 36534.91 295.26
10/08/09 00:42:00 30836.89 36535.81 295.24
10/08/09 00:45:00 30838.63 36534.68 295.22
10/08/09 00:48:00 30840.37 36533.56 295.20
10/08/09 00:51:00 30839.71 36534.46 295.18
10/08/09 00:54:00 30841.45 36533.34 295.16
10/08/09 00:57:00 30840.79 36534.25 295.14
10/08/09 01:00:00 30842.52 36533.13 295.11
10/08/09 01:03:00 30841.86 36534.03 295.09
10/08/09 01:06:00 30843.59 36532.91 295.07
10/08/09 01:09:00 30842.94 36533.81 295.05
10/08/09 01:12:00 30844.66 36532.69 295.03
10/08/09 01:15:00 30844.00 36533.59 295.01
10/08/09 01:18:00 30845.73 36532.48 294.99
10/08/09 01:21:00 30845.07 36533.38 294.97
10/08/09 01:24:00 30846.80 36532.27 294.95
10/08/09 01:27:00 30846.14 36533.17 294.93
10/08/09 01:30:00 30847.89 36532.04 294.91
10/08/09 01:33:00 30849.61 36530.93 294.88
10/08/09 01:36:00 30848.95 36531.84 294.86
10/08/09 01:39:00 30850.68 36530.71 294.84
10/08/09 01:42:00 30850.02 36531.62 294.82
10/08/09 01:45:00 30851.76 36530.49 294.80
10/08/09 01:48:00 30851.11 36531.39 294.78
10/08/09 01:51:00 30852.83 36530.27 294.76
10/08/09 01:54:00 30852.18 36531.17 294.74
10/08/09 01:57:00 30853.90 36530.06 294.72
10/08/09 02:00:00 30853.25 36530.96 294.70
10/08/09 02:03:00 30854.98 36529.84 294.68
10/08/09 02:06:00 30854.32 36530.74 294.66
10/08/09 02:09:00 30856.05 36529.62 294.63
10/08/09 02:12:00 30855.40 36530.52 294.61
10/08/09 02:15:00 30857.12 36529.41 294.59
10/08/09 02:18:00 30858.86 36528.28 294.57
10/08/09 02:21:00 30858.20 36529.18 294.55
10/08/09 02:24:00 30859.93 36528.07 294.53
10/08/09 02:27:00 30859.27 36528.97 294.51
10/08/09 02:30:00 30861.00 36527.85 294.49
10/08/09 02:33:00 30860.34 36528.75 294.47
10/08/09 02:36:00 30862.08 36527.63 294.45
10/08/09 02:39:00 30861.42 36528.53 294.43
10/08/09 02:42:00 30863.15 36527.41 294.41
10/08/09 02:45:00 30862.50 36528.31 294.38
10/08/09 02:48:00 30864.22 36527.20 294.36
10/08/09 02:51:00 30863.57 36528.09 294.34
10/08/09 02:54:00 30865.30 36526.97 294.32
10/08/09 02:57:00 30864.64 36527.87 294.30
10/08/09 03:00:00 30866.38 36526.76 294.28
10/08/09 03:03:00 30868.10 36525.64 294.26
10/08/09 03:06:00 30867.44 36526.54 294.24
10/08/09 03:09:00 30869.18 36525.42 294.22
10/08/09 03:12:00 30868.52 36526.32 294.20
10/08/09 03:15:00 30870.24 36525.20 294.18
10/08/09 03:18:00 30869.58 36526.11 294.15
10/08/09 03:21:00 30871.31 36525.00 294.13
10/08/09 03:24:00 30870.65 36525.89 294.11
10/08/09 03:27:00 30872.39 36524.77 294.09
10/08/09 03:30:00 30871.74 36525.66 294.07
10/08/09 03:33:00 30873.47 36524.54 294.05
10/08/09 03:36:00 30872.81 36525.44 294.03
10/08/09 03:39:00 30874.54 36524.34 294.01
10/08/09 03:42:00 30873.88 36525.23 293.99
10/08/09 03:45:00 30875.60 36524.12 293.97
10/08/09 03:48:00 30877.35 36522.99 293.95
10/08/09 03:51:00 30876.69 36523.89 293.93
10/08/09 03:54:00 30878.41 36522.79 293.90
10/08/09 03:57:00 30877.75 36523.68 293.88
10/08/09 04:00:00 30879.47 36522.56 293.86
10/08/09 04:03:00 30878.82 36523.46 293.84
10/08/09 04:06:00 30880.56 36522.34 293.82
10/08/09 04:09:00 30879.90 36523.23 293.80
10/08/09 04:12:00 30881.63 36522.12 293.78
10/08/09 04:15:00 30880.97 36523.02 293.76
10/08/09 04:18:00 30882.70 36521.91 293.74
10/08/09 04:21:00 30882.04 36522.80 293.72
10/08/09 04:24:00 30883.79 36521.68 293.70
10/08/09 04:27:00 30883.13 36522.57 293.67
10/08/09 04:30:00 30884.85 36521.46 293.65
10/08/09 04:33:00 30886.57 36520.35 293.63
10/08/09 04:36:00 30885.92 36521.25 293.61
10/08/09 04:39:00 30887.65 36520.12 293.59
10/08/09 04:42:00 30886.99 36521.03 293.57
10/08/09 04:45:00 30888.72 36519.91 293.55
10/08/09 04:48:00 30888.06 36520.81 293.53
10/08/09 04:51:00 30889.80 36519.69 293.51
10/08/09 04:54:00 30889.14 36520.59 293.49
10/08/09 04:57:00 30890.87 36519.47 293.47
10/08/09 05:00:00 30890.21 36520.38 293.45
10/08/09 05:03:00 30891.93 36519.26 293.42
10/08/09 05:06:00 30891.28 36520.16 293.40
10/08/09 05:09:00 30893.02 36519.03 293.38
10/08/09 05:12:00 30892.36 36519.93 293.36
10/08/09 05:15:00 30894.10 36518.81 293.34
10/08/09 05:18:00 30895.82 36517.70 293.32
10/08/09 05:21:00 30895.16 36518.60 293.30
10/08/09 05:24:00 30896.89 36517.47 293.28
10/08/09 05:27:00 30896.24 36518.38 293.26
10/08/09 05:30:00 30897.97 36517.25 293.24
10/08/09 05:33:00 30897.31 36518.15 293.22
10/08/09 05:36:00 30899.04 36517.04 293.20
10/08/09 05:39:00 30898.38 36517.94 293.17
10/08/09 05:42:00 30900.11 36516.81 293.15
10/08/09 05:45:00 30899.45 36517.71 293.13
10/08/09 05:48:00 30901.19 36516.59 293.11
10/08/09 05:51:00 30900.53 36517.49 293.09
10/08/09 05:54:00 30902.25 36516.39 293.07
10/08/09 05:57:00 30901.59 36517.29 293.05
10/08/09 06:00:00 30903.33 36516.16 293.03
10/08/09 06:03:00 30905.06 36515.03 293.01
10/08/09 06:06:00 30904.41 36515.93 292.99
10/08/09 06:09:00 30906.13 36514.82 292.97
10/08/09 06:12:00 30905.48 36515.72 292.94
10/08/09 06:15:00 30907.20 36514.61 292.92
10/08/09 06:18:00 30906.54 36515.51 292.90
10/08/09 06:21:00 30908.28 36514.38 292.88
10/08/09 06:24:00 30907.62 36515.28 292.86
10/08/09 06:27:00 30909.34 36514.16 292.84
10/08/09 06:30:00 30908.68 36515.06 292.82
10/08/09 06:33:00 30910.41 36513.95 292.80
10/08/09 06:36:00 30909.75 36514.85 292.78
10/08/09 06:39:00 30911.49 36513.72 292.76
10/08/09 06:42:00 30910.83 36514.62 292.74
10/08/09 06:45:00 30912.56 36513.51 292.72
10/08/09 06:48:00 30914.29 36512.38 292.69
10/08/09 06:51:00 30913.64 36513.28 292.67
10/08/09 06:54:00 30915.38 36512.15 292.65
10/08/09 06:57:00 30914.72 36513.05 292.63
10/08/09 07:00:00 30916.44 36511.94 292.61
10/08/09 07:03:00 30915.78 36512.84 292.59
10/08/09 07:06:00 30917.51 36511.73 292.57
10/08/09 07:09:00 30916.85 36512.62 292.55
10/08/09 07:12:00 30918.59 36511.50 292.53
10/08/09 07:15:00 30917.93 36512.40 292.51
10/08/09 07:18:00 30919.66 36511.29 292.49
10/08/09 07:21:00 30919.00 36512.19 292.46
10/08/09 07:24:00 30920.72 36511.07 292.44
10/08/09 07:27:00 30920.06 36511.97 292.42
10/08/09 07:30:00 30921.80 36510.84 292.40
10/08/09 07:33:00 30923.54 36509.71 292.38
10/08/09 07:36:00 30922.88 36510.61 292.36
10/08/09 07:39:00 30924.60 36509.50 292.34
10/08/09 07:42:00 30923.94 36510.41 292.32
10/08/09 07:45:00 30925.67 36509.29 292.30
10/08/09 07:48:00 30925.01 36510.19 292.28
10/08/09 07:51:00 30926.75 36509.06 292.26
10/08/09 07:54:00 30926.09 36509.96 292.24
10/08/09 07:57:00 30927.81 36508.85 292.21
10/08/09 08:00:00 30927.15 36509.75 292.19
10/08/09 08:03:00 30928.88 36508.62 292.17
10/08/09 08:06:00 30928.23 36509.53 292.15
10/08/09 08:09:00 30929.96 36508.40 292.13
10/08/09 08:12:00 30929.31 36509.30 292.11
10/08/09 08:15:00 30931.02 36508.20 292.09
10/08/09 08:18:00 30932.75 36507.07 292.07
10/08/09 08:21:00 30932.10 36507.98 292.05
10/08/09 08:24:00 30933.84 36506.84 292.03
10/08/09 08:27:00 30933.18 36507.73 292.01
10/08/09 08:30:00 30934.91 36506.62 291.98
10/08/09 08:33:00 30934.25 36507.52 291.96
10/08/09 08:36:00 30935.97 36506.40 291.94
10/08/09 08:39:00 30935.32 36507.30 291.92
10/08/09 08:42:00 30937.04 36506.18 291.90
10/08/09 08:45:00 30936.39 36507.09 291.88
10/08/09 08:48:00 30938.12 36505.96 291.86
10/08/09 08:51:00 30937.46 36506.86 291.84
10/08/09 08:54:00 30939.18 36505.75 291.82
10/08/09 08:57:00 30938.52 36506.66 291.80
10/08/09 09:00:00 30940.27 36505.52 291.78
10/08/09 09:03:00 30942.00 36504.39 291.76
10/08/09 09:06:00 30941.34 36505.29 291.73
10/08/09 09:09:00 30943.07 36504.18 291.71
10/08/09 09:12:00 30942.42 36505.08 291.69
10/08/09 09:15:00 30944.14 36503.96 291.67
10/08/09 09:18:00 30943.48 36504.86 291.65
10/08/09 09:21:00 30945.20 36503.74 291.63
10/08/09 09:24:00 30944.55 36504.64 291.61
10/08/09 09:27:00 30946.28 36503.52 291.59
10/08/09 09:30:00 30945.62 36504.42 291.57
10/08/09 09:33:00 30947.36 36503.29 291.55
10/08/09 09:36:00 30946.70 36504.19 291.53
10/08/09 09:39:00 30948.41 36503.08 291.51
10/08/09 09:42:00 30947.76 36503.98 291.48
10/08/09 09:45:00 30949.49 36502.86 291.46
10/08/09 09:48:00 30951.23 36501.73 291.44
10/08/09 09:51:00 30950.57 36502.62 291.42
10/08/09 09:54:00 30952.30 36501.51 291.40
10/08/09 09:57:00 30951.65 36502.41 291.38
10/08/09 10:00:00 30953.36 36501.30 291.36
10/08/09 10:03:00 30952.70 36502.20 291.34
10/08/09 10:06:00 30954.45 36501.06 291.32
10/08/09 10:09:00 30953.79 36501.96 291.30
10/08/09 10:12:00 30955.52 36500.84 291.28
10/08/09 10:15:00 30954.85 36501.75 291.25
10/08/09 10:18:00 30956.58 36500.63 291.23
10/08/09 10:21:00 30955.92 36501.53 291.21
10/08/09 10:24:00 30957.65 36500.41 291.19
10/08/09 10:27:00 30956.99 36501.31 291.17
10/08/09 10:30:00 30958.73 36500.19 291.15
10/08/09 10:33:00 30960.46 36499.06 291.13
10/08/09 10:36:00 30959.80 36499.96 291.11
10/08/09 10:39:00 30961.53 36498.84 291.09
10/08/09 10:42:00 30960.88 36499.74 291.07
10/08/09 10:45:00 30962.60 36498.63 291.05
10/08/09 10:48:00 30961.94 36499.52 291.03
10/08/09 10:51:00 30963.67 36498.40 291.00
10/08/09 10:54:00 30963.01 36499.30 290.98
10/08/09 10:57:00 30964.73 36498.18 290.96
10/08/09 11:00:00 30964.08 36499.09 290.94
10/08/09 11:03:00 30965.81 36497.96 290.92
10/08/09 11:06:00 30965.15 36498.86 290.90
10/08/09 11:09:00 30966.88 36497.73 290.88
10/08/09 11:12:00 30966.23 36498.64 290.86
10/08/09 11:15:00 30967.96 36497.51 290.84
10/08/09 11:18:00 30969.69 36496.39 290.82
10/08/09 11:21:00 30969.03 36497.29 290.80
10/08/09 11:24:00 30970.75 36496.17 290.77
10/08/09 11:27:00 30970.10 36497.07 290.75
10/08/09 11:30:00 30971.83 36495.94 290.73
10/08/09 11:33:00 30971.18 36496.84 290.71
10/08/09 11:36:00 30972.89 36495.73 290.69
10/08/09 11:39:00 30972.23 36496.63 290.67
10/08/09 11:42:00 30973.97 36495.51 290.65
10/08/09 11:45:00 30973.30 36496.41 290.63
10/08/09 11:48:00 30975.04 36495.28 290.61
10/08/09 11:51:00 30974.38 36496.18 290.59
10/08/09 11:54:00 30976.12 36495.05 290.57
10/08/09 11:57:00 30975.46 36495.95 290.54
10/08/09 12:00:00 30977.18 36494.85 290.52
10/08/09 12:03:00 30978.91 36493.72 290.50
10/08/09 12:06:00 30978.25 36494.62 290.48
10/08/09 12:09:00 30979.99 36493.48 290.46
10/08/09 12:12:00 30979.33 36494.39 290.44
10/08/09 12:15:00 30981.04 36493.27 290.42
10/08/09 12:18:00 30980.39 36494.18 290.40
10/08/09 12:21:00 30982.11 36493.06 290.38
10/08/09 12:24:00 30981.46 36493.96 290.36
10/08/09 12:27:00 30983.19 36492.83 290.34
10/08/09 12:30:00 30982.54 36493.73 290.32
10/08/09 12:33:00 30984.26 36492.61 290.29
10/08/09 12:36:00 30983.61 36493.52 290.27
10/08/09 12:39:00 30985.33 36492.39 290.25
10/08/09 12:42:00 30984.68 36493.29 290.23
10/08/09 12:45:00 30986.41 36492.16 290.21
10/08/09 12:48:00 30988.14 36491.04 290.19
10/08/09 12:51:00 30987.48 36491.94 290.17
10/08/09 12:54:00 30989.21 36490.82 290.15
10/08/09 12:57:00 30988.55 36491.72 290.13
10/08/09 13:00:00 30990.28 36490.60 290.11
10/08/09 13:03:00 30989.62 36491.50 290.09
10/08/09 13:06:00 30991.35 36490.38 290.06
10/08/09 13:09:00 30990.69 36491.29 290.04
10/08/09 13:12:00 30992.42 36490.16 290.02
10/08/09 13:15:00 30991.76 36491.06 290.00
10/08/09 13:18:00 30993.50 36489.93 289.98
10/08/09 13:21:00 30992.84 36490.83 289.96
10/08/09 13:24:00 30994.56 36489.71 289.94
10/08/09 13:27:00 30993.91 36490.61 289.92
10/08/09 13:30:00 30995.63 36489.49 289.90
10/08/09 13:33:00 30997.37 36488.35 289.88
10/08/09 13:36:00 30996.71 36489.26 289.86
10/08/09 13:39:00 30998.43 36488.14 289.83
10/08/09 13:42:00 30997.77 36489.05 289.81
10/08/09 13:45:00 30999.50 36487.93 289.79
10/08/09 13:48:00 30998.84 36488.82 289.77
10/08/09 13:51:00 31000.57 36487.70 289.75
10/08/09 13:54:00 30999.92 36488.60 289.73
10/08/09 13:57:00 31001.65 36487.46 289.71
10/08/09 14:00:00 31000.99 36488.36 289.69
10/08/09 14:03:00 31002.71 36487.25 289.67
10/08/09 14:06:00 31002.05 36488.16 289.65
10/08/09 14:09:00 31003.79 36487.03 289.63
10/08/09 14:12:00 31003.13 36487.93 289.61
10/08/09 14:15:00 31004.86 36486.80 289.58
10/08/09 14:18:00 31006.58 36485.69 289.56
10/08/09 14:21:00 31005.92 36486.59 289.54
10/08/09 14:24:00 31007.65 36485.46 289.52
10/08/09 14:27:00 31007.00 36486.36 289.50
10/08/09 14:30:00 31008.72 36485.24 289.48
10/08/09 14:33:00 31008.06 36486.14 289.46
10/08/09 14:36:00 31009.80 36485.01 289.44
10/08/09 14:39:00 31009.14 36485.91 289.42
10/08/09 14:42:00 31010.87 36484.79 289.40
10/08/09 14:45:00 31010.21 36485.69 289.38
10/08/09 14:48:00 31011.95 36484.57 289.35
10/08/09 14:51:00 31011.29 36485.46 289.33
10/08/09 14:54:00 31013.01 36484.34 289.31
10/08/09 14:57:00 31012.35 36485.25 289.29
10/08/09 15:00:00 31014.07 36484.13 289.27
10/08/09 15:03:00 31015.80 36483.00 289.25
10/08/09 15:06:00 31015.15 36483.90 289.23
10/08/09 15:09:00 31016.87 36482.78 289.21
10/08/09 15:12:00 31016.21 36483.68 289.19
10/08/09 15:15:00 31017.96 36482.54 289.17
10/08/09 15:18:00 31017.30 36483.45 289.15
10/08/09 15:21:00 31019.02 36482.33 289.13
10/08/09 15:24:00 31018.36 36483.24 289.10
10/08/09 15:27:00 31020.08 36482.11 289.08
10/08/09 15:30:00 31019.42 36483.02 289.06
10/08/09 15:33:00 31021.17 36481.88 289.04
10/08/09 15:36:00 31020.51 36482.78 289.02
10/08/09 15:39:00 31022.23 36481.66 289.00
10/08/09 15:42:00 31021.57 36482.56 288.98
10/08/09 15:45:00 31023.29 36481.44 288.96
10/08/09 15:48:00 31025.02 36480.32 288.94
10/08/09 15:51:00 31024.36 36481.22 288.92
10/08/09 15:54:00 31026.11 36480.08 288.90
10/08/09 15:57:00 31025.45 36480.98 288.87
10/08/09 16:00:00 31027.17 36479.87 288.85
10/08/09 16:03:00 31026.51 36480.77 288.83
10/08/09 16:06:00 31028.23 36479.65 288.81
10/08/09 16:09:00 31027.57 36480.55 288.79
10/08/09 16:12:00 31029.32 36479.41 288.77
10/08/09 16:15:00 31028.66 36480.32 288.75
10/08/09 16:18:00 31030.38 36479.20 288.73
10/08/09 16:21:00 31029.72 36480.10 288.71
10/08/09 16:24:00 31031.45 36478.98 288.69
10/08/09 16:27:00 31030.79 36479.88 288.67
10/08/09 16:30:00 31032.53 36478.75 288.64
10/08/09 16:33:00 31034.25 36477.62 288.62
10/08/09 16:36:00 31033.59 36478.52 288.60
10/08/09 16:39:00 31035.32 36477.40 288.58
10/08/09 16:42:00 31034.66 36478.31 288.56
10/08/09 16:45:00 31036.39 36477.18 288.54
10/08/09 16:48:00 31035.73 36478.08 288.52
10/08/09 16:51:00 31037.46 36476.95 288.50
10/08/09 16:54:00 31036.80 36477.86 288.48
10/08/09 16:57:00 31038.53 36476.73 288.46
10/08/09 17:00:00 31037.87 36477.63 288.44
10/08/09 17:03:00 31039.60 36476.51 288.42
10/08/09 17:06:00 31038.94 36477.42 288.39
10/08/09 17:09:00 31040.67 36476.28 288.37
10/08/09 17:12:00 31040.02 36477.18 288.35
10/08/09 17:15:00 31041.74 36476.06 288.33
10/08/09 17:18:00 31043.47 36474.93 288.31
10/08/09 17:21:00 31042.81 36475.82 288.29
10/08/09 17:24:00 31044.54 36474.71 288.27
10/08/09 17:27:00 31043.88 36475.61 288.25
10/08/09 17:30:00 31045.61 36474.49 288.23
10/08/09 17:33:00 31044.95 36475.39 288.21
10/08/09 17:36:00 31046.68 36474.26 288.19
10/08/09 17:39:00 31046.02 36475.16 288.16
10/08/09 17:42:00 31047.75 36474.03 288.14
10/08/09 17:45:00 31047.09 36474.94 288.12
10/08/09 17:48:00 31048.81 36473.81 288.10
10/08/09 17:51:00 31048.16 36474.72 288.08
10/08/09 17:54:00 31049.89 36473.59 288.06
10/08/09 17:57:00 31049.23 36474.48 288.04
10/08/09 18:00:00 31050.96 36473.36 288.02
10/08/09 18:03:00 31052.68 36472.24 288.00
10/08/09 18:06:00 31052.03 36473.15 287.98
10/08/09 18:09:00 31053.76 36472.02 287.96
10/08/09 18:12:00 31053.10 36472.91 287.93
10/08/09 18:15:00 31054.83 36471.79 287.91
10/08/09 18:18:00 31054.18 36472.69 287.89
10/08/09 18:21:00 31055.90 36471.56 287.87
10/08/09 18:24:00 31055.24 36472.46 287.85
10/08/09 18:27:00 31056.96 36471.34 287.83
10/08/09 18:30:00 31056.31 36472.24 287.81
10/08/09 18:33:00 31058.03 36471.12 287.79
10/08/09 18:36:00 31057.37 36472.02 287.77
10/08/09 18:39:00 31059.10 36470.89 287.75
10/08/09 18:42:00 31058.45 36471.79 287.73
10/08/09 18:45:00 31060.17 36470.67 287.71
10/08/09 18:48:00 31061.89 36469.54 287.68
10/08/09 18:51:00 31061.23 36470.45 287.66
10/08/09 18:54:00 31062.97 36469.31 287.64
10/08/09 18:57:00 31062.32 36470.21 287.62
10/08/09 19:00:00 31064.05 36469.08 287.60
10/08/09 19:03:00 31063.39 36469.98 287.58
10/08/09 19:06:00 31065.11 36468.88 287.56
10/08/09 19:09:00 31064.45 36469.78 287.54
10/08/09 19:12:00 31066.17 36468.64 287.52
10/08/09 19:15:00 31065.52 36469.55 287.50
10/08/09 19:18:00 31067.26 36468.41 287.48
10/08/09 19:21:00 31066.60 36469.32 287.45
10/08/09 19:24:00 31068.31 36468.20 287.43
10/08/09 19:27:00 31067.65 36469.10 287.41
10/08/09 19:30:00 31069.39 36467.96 287.39
10/08/09 19:33:00 31071.13 36466.83 287.37
10/08/09 19:36:00 31070.47 36467.73 287.35
10/08/09 19:39:00 31072.19 36466.61 287.33
10/08/09 19:42:00 31071.54 36467.52 287.31
10/08/09 19:45:00 31073.25 36466.39 287.29
10/08/09 19:48:00 31072.60 36467.30 287.27
10/08/09 19:51:00 31074.33 36466.16 287.25
10/08/09 19:54:00 31073.67 36467.07 287.22
10/08/09 19:57:00 31075.39 36465.94 287.20
10/08/09 20:00:00 31074.74 36466.84 287.18
10/08/09 20:03:00 31076.45 36465.73 287.16
10/08/09 20:06:00 31075.79 36466.63 287.14
10/08/09 20:09:00 31077.53 36465.50 287.12
10/08/09 20:12:00 31076.87 36466.40 287.10
10/08/09 20:15:00 31078.61 36465.26 287.08
10/08/09 20:18:00 31080.33 36464.14 287.06
10/08/09 20:21:00 31079.66 36465.04 287.04
10/08/09 20:24:00 31081.39 36463.93 287.02
10/08/09 20:27:00 31080.73 36464.83 287.00
10/08/09 20:30:00 31082.46 36463.70 286.97
10/08/09 20:33:00 31081.80 36464.60 286.95
10/08/09 20:36:00 31083.54 36463.46 286.93
10/08/09 20:39:00 31082.88 36464.37 286.91
10/08/09 20:42:00 31084.61 36463.23 286.89
10/08/09 20:45:00 31083.95 36464.14 286.87
10/08/09 20:48:00 31085.68 36463.02 286.85
10/08/09 20:51:00 31085.02 36463.92 286.83
10/08/09 20:54:00 31086.74 36462.80 286.81
10/08/09 20:57:00 31086.08 36463.70 286.79
10/08/09 21:00:00 31087.82 36462.57 286.77
10/08/09 21:03:00 31089.55 36461.44 286.74
10/08/09 21:06:00 31088.89 36462.34 286.72
10/08/09 21:09:00 31090.60 36461.21 286.70
10/08/09 21:12:00 31089.95 36462.12 286.68
10/08/09 21:15:00 31091.68 36460.98 286.66
10/08/09 21:18:00 31091.03 36461.88 286.64
10/08/09 21:21:00 31092.75 36460.76 286.62
10/08/09 21:24:00 31092.09 36461.66 286.60
10/08/09 21:27:00 31093.82 36460.54 286.58
10/08/09 21:30:00 31093.16 36461.44 286.56
10/08/09 21:33:00 31094.88 36460.32 286.54
10/08/09 21:36:00 31094.22 36461.21 286.51
10/08/09 21:39:00 31095.96 36460.09 286.49
10/08/09 21:42:00 31095.30 36460.99 286.47
10/08/09 21:45:00 31097.02 36459.86 286.45
10/08/09 21:48:00 31098.74 36458.73 286.43
10/08/09 21:51:00 31098.08 36459.64 286.41
10/08/09 21:54:00 31099.82 36458.50 286.39
10/08/09 21:57:00 31099.16 36459.41 286.37
10/08/09 22:00:00 31100.89 36458.28 286.35
10/08/09 22:03:00 31100.23 36459.18 286.33
10/08/09 22:06:00 31101.95 36458.06 286.31
10/08/09 22:09:00 31101.29 36458.96 286.28
10/08/09 22:12:00 31103.03 36457.83 286.26
10/08/09 22:15:00 31102.38 36458.73 286.24
10/08/09 22:18:00 31104.09 36457.61 286.22
10/08/09 22:21:00 31103.44 36458.52 286.20
10/08/09 22:24:00 31105.16 36457.38 286.18
10/08/09 22:27:00 31104.51 36458.29 286.16
10/08/09 22:30:00 31106.23 36457.15 286.14
10/08/09 22:33:00 31107.96 36456.02 286.12
10/08/09 22:36:00 31107.30 36456.92 286.10
10/08/09 22:39:00 31109.02 36455.80 286.08
10/08/09 22:42:00 31108.37 36456.71 286.05
10/08/09 22:45:00 31110.10 36455.57 286.03
10/08/09 22:48:00 31109.44 36456.47 286.01
10/08/09 22:51:00 31111.15 36455.35 285.99
10/08/09 22:54:00 31110.50 36456.25 285.97
10/08/09 22:57:00 31112.23 36455.12 285.95
10/08/09 23:00:00 31111.58 36456.03 285.93
10/08/09 23:03:00 31113.31 36454.89 285.91
10/08/09 23:06:00 31112.65 36455.80 285.89
10/08/09 23:09:00 31114.37 36454.67 285.87
10/08/09 23:12:00 31113.71 36455.57 285.85
10/08/09 23:15:00 31115.44 36454.44 285.83
10/08/09 23:18:00 31117.17 36453.32 285.80
10/08/09 23:21:00 31116.51 36454.21 285.78
10/08/09 23:24:00 31118.24 36453.08 285.76
10/08/09 23:27:00 31117.58 36453.98 285.74
10/08/09 23:30:00 31119.30 36452.86 285.72
10/08/09 23:33:00 31118.64 36453.77 285.70
10/08/09 23:36:00 31120.37 36452.63 285.68
10/08/09 23:39:00 31119.71 36453.54 285.66
10/08/09 23:42:00 31121.45 36452.40 285.64
10/08/09 23:45:00 31120.79 36453.31 285.62
10/08/09 23:48:00 31122.51 36452.18 285.60
10/08/09 23:51:00 31121.85 36453.09 285.57
10/08/09 23:54:00 31123.58 36451.96 285.55
10/08/09 23:57:00 31122.92 36452.86 285.53
10/08/10 00:00:00 31124.65 36451.72 285.51
10/08/10 00:03:00 31126.38 36450.59 285.49
10/08/10 00:06:00 31125.73 36451.50 285.47
10/08/10 00:09:00 31127.44 36450.38 285.45
10/08/10 00:12:00 31126.79 36451.28 285.43
10/08/10 00:15:00 31128.51 36450.14 285.41
10/08/10 00:18:00 31127.85 36451.05 285.39
10/08/10 00:21:00 31129.58 36449.92 285.37
10/08/10 00:24:00 31128.92 36450.83 285.34
10/08/10 00:27:00 31130.65 36449.70 285.32
10/08/10 00:30:00 31129.99 36450.60 285.30
10/08/10 00:33:00 31131.72 36449.46 285.28
10/08/10 00:36:00 31131.06 36450.37 285.26
10/08/10 00:39:00 31132.79 36449.25 285.24
10/08/10 00:42:00 31132.13 36450.15 285.22
10/08/10 00:45:00 31133.85 36449.02 285.20
10/08/10 00:48:00 31135.58 36447.88 285.18
10/08/10 00:51:00 31134.92 36448.78 285.16
10/08/10 00:54:00 31136.64 36447.66 285.14
10/08/10 00:57:00 31135.98 36448.57 285.11
10/08/10 01:00:00 31137.71 36447.43 285.09
10/08/10 01:03:00 31137.05 36448.34 285.07
10/08/10 01:06:00 31138.79 36447.20 285.05
10/08/10 01:09:00 31138.13 36448.11 285.03
10/08/10 01:12:00 31139.84 36446.98 285.01
10/08/10 01:15:00 31139.19 36447.89 284.99
10/08/10 01:18:00 31140.92 36446.75 284.97
10/08/10 01:21:00 31140.26 36447.65 284.95
10/08/10 01:24:00 31141.99 36446.52 284.93
10/08/10 01:27:00 31141.33 36447.43 284.91
10/08/10 01:30:00 31143.06 36446.30 284.88
10/08/10 01:33:00 31144.78 36445.17 284.86
10/08/10 01:36:00 31144.13 36446.07 284.84
10/08/10 01:39:00 31145.86 36444.93 284.82
10/08/10 01:42:00 31145.20 36445.84 284.80
10/08/10 01:45:00 31146.93 36444.70 284.78
10/08/10 01:48:00 31146.27 36445.61 284.76
10/08/10 01:51:00 31147.98 36444.50 284.74
10/08/10 01:54:00 31147.32 36445.40 284.72
10/08/10 01:57:00 31149.06 36444.25 284.70
10/08/10 02:00:00 31148.40 36445.16 284.68
10/08/10 02:03:00 31150.13 36444.02 284.65
10/08/10 02:06:00 31149.47 36444.93 284.63
10/08/10 02:09:00 31151.19 36443.80 284.61
10/08/10 02:12:00 31150.53 36444.71 284.59
10/08/10 02:15:00 31152.28 36443.57 284.57
10/08/10 02:18:00 31153.99 36442.44 284.55
10/08/10 02:21:00 31153.33 36443.35 284.53
10/08/10 02:24:00 31155.05 36442.22 284.51
10/08/10 02:27:00 31154.40 36443.12 284.49
10/08/10 02:30:00 31156.13 36441.98 284.47
10/08/10 02:33:00 31155.48 36442.89 284.45
10/08/10 02:36:00 31157.19 36441.76 284.43
10/08/10 02:39:00 31156.54 36442.66 284.40
10/08/10 02:42:00 31158.26 36441.54 284.38
10/08/10 02:45:00 31157.60 36442.44 284.36
10/08/10 02:48:00 31159.33 36441.30 284.34
10/08/10 02:51:00 31158.67 36442.20 284.32
10/08/10 02:54:00 31160.40 36441.07 284.30
10/08/10 02:57:00 31159.74 36441.98 284.28
10/08/10 03:00:00 31161.45 36440.86 284.26
10/08/10 03:03:00 31163.20 36439.71 284.24
10/08/10 03:06:00 31162.54 36440.62 284.22
10/08/10 03:09:00 31164.26 36439.49 284.20
10/08/10 03:12:00 31163.60 36440.39 284.17
10/08/10 03:15:00 31165.32 36439.27 284.15
10/08/10 03:18:00 31164.66 36440.18 284.13
10/08/10 03:21:00 31166.39 36439.04 284.11
10/08/10 03:24:00 31165.74 36439.95 284.09
10/08/10 03:27:00 31167.46 36438.81 284.07
10/08/10 03:30:00 31166.80 36439.72 284.05
10/08/10 03:33:00 31168.53 36438.58 284.03
10/08/10 03:36:00 31167.87 36439.49 284.01
10/08/10 03:39:00 31169.60 36438.35 283.99
10/08/10 03:42:00 31168.94 36439.25 283.97
10/08/10 03:45:00 31170.66 36438.12 283.94
10/08/10 03:48:00 31172.39 36437.00 283.92
10/08/10 03:51:00 31171.73 36437.90 283.90
10/08/10 03:54:00 31173.47 36436.76 283.88
10/08/10 03:57:00 31172.81 36437.66 283.86
10/08/10 04:00:00 31174.52 36436.54 283.84
10/08/10 04:03:00 31173.86 36437.45 283.82
10/08/10 04:06:00 31175.59 36436.31 283.80
10/08/10 04:09:00 31174.93 36437.21 283.78
10/08/10 04:12:00 31176.66 36436.08 283.76
10/08/10 04:15:00 31176.00 36436.98 283.74
10/08/10 04:18:00 31177.73 36435.86 283.71
10/08/10 04:21:00 31177.06 36436.76 283.69
10/08/10 04:24:00 31178.79 36435.64 283.67
10/08/10 04:27:00 31178.13 36436.54 283.65
10/08/10 04:30:00 31179.86 36435.41 283.63
10/08/10 04:33:00 31181.59 36434.26 283.61
10/08/10 04:36:00 31180.94 36435.16 283.59
10/08/10 04:39:00 31182.65 36434.04 283.57
10/08/10 04:42:00 31182.00 36434.95 283.55
10/08/10 04:45:00 31183.72 36433.81 283.53
10/08/10 04:48:00 31183.06 36434.72 283.51
10/08/10 04:51:00 31184.79 36433.58 283.48
10/08/10 04:54:00 31184.13 36434.48 283.46
10/08/10 04:57:00 31185.86 36433.36 283.44
10/08/10 05:00:00 31185.20 36434.26 283.42
10/08/10 05:03:00 31186.92 36433.14 283.40
10/08/10 05:06:00 31186.26 36434.04 283.38
10/08/10 05:09:00 31187.99 36432.89 283.36
10/08/10 05:12:00 31187.34 36433.80 283.34
10/08/10 05:15:00 31189.06 36432.66 283.32
10/08/10 05:18:00 31190.78 36431.54 283.30
10/08/10 05:21:00 31190.12 36432.45 283.28
10/08/10 05:24:00 31191.85 36431.31 283.25
10/08/10 05:27:00 31191.20 36432.21 283.23
10/08/10 05:30:00 31192.92 36431.08 283.21
10/08/10 05:33:00 31192.26 36431.98 283.19
10/08/10 05:36:00 31193.99 36430.85 283.17
10/08/10 05:39:00 31193.33 36431.75 283.15
10/08/10 05:42:00 31195.05 36430.61 283.13
10/08/10 05:45:00 31194.40 36431.52 283.11
10/08/10 05:48:00 31196.12 36430.40 283.09
10/08/10 05:51:00 31195.46 36431.30 283.07
10/08/10 05:54:00 31197.19 36430.17 283.05
10/08/10 05:57:00 31196.53 36431.07 283.02
10/08/10 06:00:00 31198.26 36429.93 283.00
10/08/10 06:03:00 31199.98 36428.80 282.98
10/08/10 06:06:00 31199.32 36429.71 282.96
10/08/10 06:09:00 31201.05 36428.57 282.94
10/08/10 06:12:00 31200.39 36429.48 282.92
10/08/10 06:15:00 31202.13 36428.34 282.90
10/08/10 06:18:00 31201.47 36429.24 282.88
10/08/10 06:21:00 31203.18 36428.12 282.86
10/08/10 06:24:00 31202.52 36429.03 282.84
10/08/10 06:27:00 31204.24 36427.89 282.82
10/08/10 06:30:00 31203.58 36428.80 282.80
10/08/10 06:33:00 31205.32 36427.65 282.77
10/08/10 06:36:00 31204.67 36428.56 282.75
10/08/10 06:39:00 31206.38 36427.43 282.73
10/08/10 06:42:00 31205.73 36428.33 282.71
10/08/10 06:45:00 31207.45 36427.20 282.69
10/08/10 06:48:00 31209.18 36426.06 282.67
10/08/10 06:51:00 31208.52 36426.97 282.65
10/08/10 06:54:00 31210.24 36425.84 282.63
10/08/10 06:57:00 31209.58 36426.74 282.61
10/08/10 07:00:00 31211.32 36425.60 282.59
10/08/10 07:03:00 31210.66 36426.51 282.56
10/08/10 07:06:00 31212.39 36425.38 282.54
10/08/10 07:09:00 31211.73 36426.28 282.52
10/08/10 07:12:00 31213.44 36425.15 282.50
10/08/10 07:15:00 31212.78 36426.05 282.48
10/08/10 07:18:00 31214.52 36424.92 282.46
10/08/10 07:21:00 31213.86 36425.82 282.44
10/08/10 07:24:00 31215.58 36424.69 282.42
10/08/10 07:27:00 31214.92 36425.59 282.40
10/08/10 07:30:00 31216.65 36424.46 282.38
10/08/10 07:33:00 31218.37 36423.32 282.36
10/08/10 07:36:00 31217.71 36424.23 282.33
10/08/10 07:39:00 31219.44 36423.09 282.31
10/08/10 07:42:00 31218.79 36424.00 282.29
10/08/10 07:45:00 31220.50 36422.87 282.27
10/08/10 07:48:00 31219.84 36423.78 282.25
10/08/10 07:51:00 31221.57 36422.64 282.23
10/08/10 07:54:00 31220.91 36423.55 282.21
10/08/10 07:57:00 31222.65 36422.40 282.19
10/08/10 08:00:00 31221.99 36423.31 282.17
10/08/10 08:03:00 31223.71 36422.18 282.15
10/08/10 08:06:00 31223.05 36423.08 282.13
10/08/10 08:09:00 31224.77 36421.95 282.10
10/08/10 08:12:00 31224.12 36422.86 282.08
10/08/10 08:15:00 31225.83 36421.73 282.06
10/08/10 08:18:00 31227.56 36420.59 282.04
10/08/10 08:21:00 31226.90 36421.49 282.02
10/08/10 08:24:00 31228.64 36420.35 282.00
10/08/10 08:27:00 31227.98 36421.26 281.98
10/08/10 08:30:00 31229.69 36420.13 281.96
10/08/10 08:33:00 31229.04 36421.03 281.94
10/08/10 08:36:00 31230.77 36419.89 281.92
10/08/10 08:39:00 31230.11 36420.80 281.90
10/08/10 08:42:00 31231.82 36419.67 281.87
10/08/10 08:45:00 31231.17 36420.58 281.85
10/08/10 08:48:00 31232.88 36419.45 281.83
10/08/10 08:51:00 31232.23 36420.36 281.81
10/08/10 08:54:00 31233.97 36419.20 281.79
10/08/10 08:57:00 31233.31 36420.10 281.77
10/08/10 09:00:00 31235.03 36418.98 281.75
10/08/10 09:03:00 31236.76 36417.84 281.73
10/08/10 09:06:00 31236.10 36418.75 281.71
10/08/10 09:09:00 31237.82 36417.62 281.69
10/08/10 09:12:00 31237.16 36418.52 281.67
10/08/10 09:15:00 31238.89 36417.39 281.65
10/08/10 09:18:00 31238.23 36418.29 281.62
10/08/10 09:21:00 31239.96 36417.15 281.60
10/08/10 09:24:00 31239.30 36418.06 281.58
10/08/10 09:27:00 31241.03 36416.92 281.56
10/08/10 09:30:00 31240.37 36417.82 281.54
10/08/10 09:33:00 31242.08 36416.70 281.52
10/08/10 09:36:00 31241.43 36417.61 281.50
10/08/10 09:39:00 31243.14 36416.46 281.48
10/08/10 09:42:00 31242.49 36417.37 281.46
10/08/10 09:45:00 31244.22 36416.23 281.44
10/08/10 09:48:00 31245.95 36415.09 281.42
10/08/10 09:51:00 31245.29 36416.00 281.39
10/08/10 09:54:00 31247.01 36414.87 281.37
10/08/10 09:57:00 31246.35 36415.78 281.35
10/08/10 10:00:00 31248.08 36414.64 281.33
10/08/10 10:03:00 31247.42 36415.54 281.31
10/08/10 10:06:00 31249.15 36414.41 281.29
10/08/10 10:09:00 31248.48 36415.31 281.27
10/08/10 10:12:00 31250.20 36414.18 281.25
10/08/10 10:15:00 31249.54 36415.09 281.23
10/08/10 10:18:00 31251.29 36413.94 281.21
10/08/10 10:21:00 31250.62 36414.85 281.18
10/08/10 10:24:00 31252.34 36413.72 281.16
10/08/10 10:27:00 31251.69 36414.63 281.14
10/08/10 10:30:00 31253.41 36413.49 281.12
10/08/10 10:33:00 31255.13 36412.35 281.10
10/08/10 10:36:00 31254.47 36413.25 281.08
10/08/10 10:39:00 31256.21 36412.11 281.06
10/08/10 10:42:00 31255.55 36413.02 281.04
10/08/10 10:45:00 31257.26 36411.89 281.02
10/08/10 10:48:00 31256.61 36412.80 281.00
10/08/10 10:51:00 31258.34 36411.65 280.98
10/08/10 10:54:00 31257.68 36412.56 280.95
10/08/10 10:57:00 31259.39 36411.43 280.93
10/08/10 11:00:00 31258.73 36412.34 280.91
10/08/10 11:03:00 31260.46 36411.20 280.89
10/08/10 11:06:00 31259.80 36412.11 280.87
10/08/10 11:09:00 31261.54 36410.96 280.85
10/08/10 11:12:00 31260.89 36411.86 280.83
10/08/10 11:15:00 31262.60 36410.73 280.81
10/08/10 11:18:00 31264.31 36409.61 280.79
10/08/10 11:21:00 31263.66 36410.52 280.77
10/08/10 11:24:00 31265.39 36409.37 280.75
10/08/10 11:27:00 31264.73 36410.27 280.73
10/08/10 11:30:00 31266.46 36409.14 280.70
10/08/10 11:33:00 31265.79 36410.05 280.68
10/08/10 11:36:00 31267.52 36408.91 280.66
10/08/10 11:39:00 31266.86 36409.81 280.64
10/08/10 11:42:00 31268.59 36408.67 280.62
10/08/10 11:45:00 31267.94 36409.57 280.60
10/08/10 11:48:00 31269.65 36408.45 280.58
10/08/10 11:51:00 31269.00 36409.35 280.56
10/08/10 11:54:00 31270.71 36408.22 280.54
10/08/10 11:57:00 31270.05 36409.13 280.52
10/08/10 12:00:00 31271.79 36407.98 280.49
10/08/10 12:03:00 31273.52 36406.84 280.47
10/08/10 12:06:00 31272.86 36407.74 280.45
10/08/10 12:09:00 31274.57 36406.61 280.43
10/08/10 12:12:00 31273.91 36407.52 280.41
10/08/10 12:15:00 31275.65 36406.38 280.39
10/08/10 12:18:00 31274.99 36407.28 280.37
10/08/10 12:21:00 31276.70 36406.15 280.35
10/08/10 12:24:00 31276.05 36407.05 280.33
10/08/10 12:27:00 31277.78 36405.92 280.31
10/08/10 12:30:00 31277.12 36406.82 280.29
10/08/10 12:33:00 31278.84 36405.69 280.26
10/08/10 12:36:00 31278.18 36406.59 280.24
10/08/10 12:39:00 31279.90 36405.46 280.22
10/08/10 12:42:00 31279.24 36406.37 280.20
10/08/10 12:45:00 31280.96 36405.23 280.18
10/08/10 12:48:00 31282.68 36404.10 280.16
10/08/10 12:51:00 31282.02 36405.00 280.14
10/08/10 12:54:00 31283.77 36403.85 280.12
10/08/10 12:57:00 31283.11 36404.75 280.10
10/08/10 13:00:00 31284.82 36403.63 280.08
10/08/10 13:03:00 31284.16 36404.54 280.06
10/08/10 13:06:00 31285.89 36403.40 280.03
10/08/10 13:09:00 31285.23 36404.30 280.01
10/08/10 13:12:00 31286.95 36403.16 279.99
10/08/10 13:15:00 31286.30 36404.07 279.97
10/08/10 13:18:00 31288.03 36402.93 279.95
10/08/10 13:21:00 31287.37 36403.84 279.93
10/08/10 13:24:00 31289.09 36402.70 279.91
10/08/10 13:27:00 31288.43 36403.61 279.89
10/08/10 13:30:00 31290.16 36402.47 279.87
10/08/10 13:33:00 31291.88 36401.33 279.85
10/08/10 13:36:00 31291.22 36402.24 279.83
10/08/10 13:39:00 31292.93 36401.11 279.80
10/08/10 13:42:00 31292.28 36402.01 279.78
10/08/10 13:45:00 31294.01 36400.87 279.76
10/08/10 13:48:00 31293.35 36401.77 279.74
10/08/10 13:51:00 31295.07 36400.64 279.72
10/08/10 13:54:00 31294.42 36401.54 279.70
10/08/10 13:57:00 31296.14 36400.40 279.68
10/08/10 14:00:00 31295.48 36401.31 279.66
10/08/10 14:03:00 31297.21 36400.18 279.64
10/08/10 14:06:00 31296.55 36401.08 279.62
10/08/10 14:09:00 31298.27 36399.94 279.60
10/08/10 14:12:00 31297.61 36400.85 279.57
10/08/10 14:15:00 31299.34 36399.71 279.55
10/08/10 14:18:00 31301.06 36398.57 279.53
10/08/10 14:21:00 31300.40 36399.47 279.51
10/08/10 14:24:00 31302.12 36398.34 279.49
10/08/10 14:27:00 31301.46 36399.25 279.47
10/08/10 14:30:00 31303.18 36398.11 279.45
10/08/10 14:33:00 31302.52 36399.02 279.43
10/08/10 14:36:00 31304.26 36397.87 279.41
10/08/10 14:39:00 31303.60 36398.78 279.39
10/08/10 14:42:00 31305.32 36397.64 279.37
10/08/10 14:45:00 31304.66 36398.55 279.34
10/08/10 14:48:00 31306.38 36397.41 279.32
10/08/10 14:51:00 31305.72 36398.32 279.30
10/08/10 14:54:00 31307.45 36397.18 279.28
10/08/10 14:57:00 31306.79 36398.09 279.26
10/08/10 15:00:00 31308.53 36396.94 279.24
10/08/10 15:03:00 31310.24 36395.81 279.22
10/08/10 15:06:00 31309.58 36396.72 279.20
10/08/10 15:09:00 31311.30 36395.58 279.18
10/08/10 15:12:00 31310.65 36396.49 279.16
10/08/10 15:15:00 31312.37 36395.34 279.14
10/08/10 15:18:00 31311.71 36396.25 279.11
10/08/10 15:21:00 31313.43 36395.11 279.09
10/08/10 15:24:00 31312.78 36396.02 279.07
10/08/10 15:27:00 31314.50 36394.88 279.05
10/08/10 15:30:00 31313.84 36395.79 279.03
10/08/10 15:33:00 31315.57 36394.64 279.01
10/08/10 15:36:00 31314.91 36395.55 278.99
10/08/10 15:39:00 31316.63 36394.41 278.97
10/08/10 15:42:00 31315.98 36395.32 278.95
10/08/10 15:45:00 31317.71 36394.17 278.93
10/08/10 15:48:00 31319.43 36393.04 278.91
10/08/10 15:51:00 31318.77 36393.95 278.88
10/08/10 15:54:00 31320.48 36392.81 278.86
10/08/10 15:57:00 31319.82 36393.72 278.84
10/08/10 16:00:00 31321.55 36392.57 278.82
10/08/10 16:03:00 31320.89 36393.48 278.80
10/08/10 16:06:00 31322.61 36392.34 278.78
10/08/10 16:09:00 31321.95 36393.25 278.76
10/08/10 16:12:00 31323.67 36392.12 278.74
10/08/10 16:15:00 31323.02 36393.03 278.72
10/08/10 16:18:00 31324.75 36391.88 278.70
10/08/10 16:21:00 31324.10 36392.78 278.67
10/08/10 16:24:00 31325.81 36391.64 278.65
10/08/10 16:27:00 31325.16 36392.55 278.63
10/08/10 16:30:00 31326.86 36391.42 278.61
10/08/10 16:33:00 31328.59 36390.29 278.59
10/08/10 16:36:00 31327.93 36391.19 278.57
10/08/10 16:39:00 31329.67 36390.04 278.55
10/08/10 16:42:00 31329.01 36390.95 278.53
10/08/10 16:45:00 31330.74 36389.81 278.51
10/08/10 16:48:00 31330.08 36390.72 278.49
10/08/10 16:51:00 31331.79 36389.58 278.47
10/08/10 16:54:00 31331.13 36390.48 278.44
10/08/10 16:57:00 31332.86 36389.34 278.42
10/08/10 17:00:00 31332.20 36390.25 278.40
10/08/10 17:03:00 31333.93 36389.10 278.38
10/08/10 17:06:00 31333.27 36390.01 278.36
10/08/10 17:09:00 31334.98 36388.89 278.34
10/08/10 17:12:00 31334.32 36389.79 278.32
10/08/10 17:15:00 31336.05 36388.64 278.30
10/08/10 17:18:00 31337.78 36387.50 278.28
10/08/10 17:21:00 31337.12 36388.41 278.26
10/08/10 17:24:00 31338.83 36387.27 278.24
10/08/10 17:27:00 31338.18 36388.18 278.21
10/08/10 17:30:00 31339.91 36387.03 278.19
10/08/10 17:33:00 31339.26 36387.94 278.17
10/08/10 17:36:00 31340.96 36386.81 278.15
10/08/10 17:39:00 31340.30 36387.72 278.13
10/08/10 17:42:00 31342.03 36386.57 278.11
10/08/10 17:45:00 31341.37 36387.48 278.09
10/08/10 17:48:00 31343.10 36386.34 278.07
10/08/10 17:51:00 31342.44 36387.25 278.05
10/08/10 17:54:00 31344.16 36386.11 278.03
10/08/10 17:57:00 31343.50 36387.02 278.01
10/08/10 18:00:00 31345.22 36385.88 277.98
10/08/10 18:03:00 31346.95 36384.73 277.96
10/08/10 18:06:00 31346.29 36385.64 277.94
10/08/10 18:09:00 31348.02 36384.49 277.92
10/08/10 18:12:00 31347.36 36385.40 277.90
10/08/10 18:15:00 31349.08 36384.27 277.88
10/08/10 18:18:00 31348.42 36385.18 277.86
10/08/10 18:21:00 31350.15 36384.02 277.84
10/08/10 18:24:00 31349.49 36384.93 277.82
10/08/10 18:27:00 31351.21 36383.79 277.80
10/08/10 18:30:00 31350.55 36384.70 277.78
10/08/10 18:33:00 31352.27 36383.57 277.75
10/08/10 18:36:00 31351.61 36384.48 277.73
10/08/10 18:39:00 31353.34 36383.33 277.71
10/08/10 18:42:00 31352.68 36384.23 277.69
10/08/10 18:45:00 31354.41 36383.09 277.67
10/08/10 18:48:00 31356.12 36381.96 277.65
10/08/10 18:51:00 31355.46 36382.87 277.63
10/08/10 18:54:00 31357.19 36381.72 277.61
10/08/10 18:57:00 31356.53 36382.63 277.59
10/08/10 19:00:00 31358.24 36381.49 277.57
10/08/10 19:03:00 31357.59 36382.41 277.55
10/08/10 19:06:00 31359.32 36381.25 277.52
10/08/10 19:09:00 31358.66 36382.16 277.50
10/08/10 19:12:00 31360.39 36381.01 277.48
10/08/10 19:15:00 31359.73 36381.92 277.46
10/08/10 19:18:00 31361.44 36380.79 277.44
10/08/10 19:21:00 31360.78 36381.70 277.42
10/08/10 19:24:00 31362.50 36380.56 277.40
10/08/10 19:27:00 31361.84 36381.47 277.38
10/08/10 19:30:00 31363.58 36380.31 277.36
10/08/10 19:33:00 31365.30 36379.18 277.34
10/08/10 19:36:00 31364.64 36380.09 277.31
10/08/10 19:39:00 31366.35 36378.95 277.29
10/08/10 19:42:00 31365.70 36379.85 277.27
10/08/10 19:45:00 31367.42 36378.71 277.25
10/08/10 19:48:00 31366.76 36379.62 277.23
10/08/10 19:51:00 31368.50 36378.47 277.21
10/08/10 19:54:00 31367.84 36379.38 277.19
10/08/10 19:57:00 31369.56 36378.23 277.17
10/08/10 20:00:00 31368.90 36379.14 277.15
10/08/10 20:03:00 31370.62 36378.01 277.13
10/08/10 20:06:00 31369.96 36378.91 277.11
10/08/10 20:09:00 31371.68 36377.78 277.08
10/08/10 20:12:00 31371.02 36378.69 277.06
10/08/10 20:15:00 31372.75 36377.54 277.04
10/08/10 20:18:00 31374.47 36376.39 277.02
10/08/10 20:21:00 31373.82 36377.30 277.00
10/08/10 20:24:00 31375.53 36376.16 276.98
10/08/10 20:27:00 31374.87 36377.07 276.96
10/08/10 20:30:00 31376.60 36375.93 276.94
10/08/10 20:33:00 31375.94 36376.84 276.92
10/08/10 20:36:00 31377.65 36375.70 276.90
10/08/10 20:39:00 31377.00 36376.60 276.88
10/08/10 20:42:00 31378.73 36375.46 276.85
10/08/10 20:45:00 31378.06 36376.37 276.83
10/08/10 20:48:00 31379.79 36375.23 276.81
10/08/10 20:51:00 31379.13 36376.13 276.79
10/08/10 20:54:00 31380.85 36375.00 276.77
10/08/10 20:57:00 31380.19 36375.91 276.75
10/08/10 21:00:00 31381.93 36374.75 276.73
10/08/10 21:03:00 31383.63 36373.61 276.71
10/08/10 21:06:00 31382.98 36374.52 276.69
10/08/10 21:09:00 31384.69 36373.38 276.67
10/08/10 21:12:00 31384.04 36374.29 276.65
10/08/10 21:15:00 31385.77 36373.14 276.62
10/08/10 21:18:00 31385.11 36374.05 276.60
10/08/10 21:21:00 31386.81 36372.92 276.58
10/08/10 21:24:00 31386.16 36373.83 276.56
10/08/10 21:27:00 31387.89 36372.68 276.54
10/08/10 21:30:00 31387.24 36373.59 276.52
10/08/10 21:33:00 31388.96 36372.44 276.50
10/08/10 21:36:00 31388.30 36373.35 276.48
10/08/10 21:39:00 31390.02 36372.21 276.46
10/08/10 21:42:00 31389.36 36373.11 276.44
10/08/10 21:45:00 31391.07 36371.98 276.42
10/08/10 21:48:00 31392.81 36370.83 276.39
10/08/10 21:51:00 31392.15 36371.73 276.37
10/08/10 21:54:00 31393.87 36370.59 276.35
10/08/10 21:57:00 31393.21 36371.50 276.33
10/08/10 22:00:00 31394.94 36370.36 276.31
10/08/10 22:03:00 31394.28 36371.26 276.29
10/08/10 22:06:00 31396.00 36370.13 276.27
10/08/10 22:09:00 31395.34 36371.04 276.25
10/08/10 22:12:00 31397.07 36369.89 276.23
10/08/10 22:15:00 31396.41 36370.80 276.21
10/08/10 22:18:00 31398.13 36369.65 276.18
10/08/10 22:21:00 31397.47 36370.56 276.16
10/08/10 22:24:00 31399.19 36369.42 276.14
10/08/10 22:27:00 31398.54 36370.33 276.12
10/08/10 22:30:00 31400.23 36369.20 276.10
10/08/10 22:33:00 31401.98 36368.04 276.08
10/08/10 22:36:00 31401.32 36368.95 276.06
10/08/10 22:39:00 31403.05 36367.80 276.04
10/08/10 22:42:00 31402.39 36368.71 276.02
10/08/10 22:45:00 31404.10 36367.57 276.00
10/08/10 22:48:00 31403.45 36368.48 275.98
10/08/10 22:51:00 31405.15 36367.34 275.95
10/08/10 22:54:00 31404.50 36368.25 275.93
10/08/10 22:57:00 31406.24 36367.09 275.91
10/08/10 23:00:00 31405.58 36368.00 275.89
10/08/10 23:03:00 31407.29 36366.86 275.87
10/08/10 23:06:00 31406.63 36367.77 275.85
10/08/10 23:09:00 31408.35 36366.63 275.83
10/08/10 23:12:00 31407.70 36367.55 275.81
10/08/10 23:15:00 31409.42 36366.40 275.79
10/08/10 23:18:00 31411.14 36365.25 275.77
10/08/10 23:21:00 31410.48 36366.16 275.74
10/08/10 23:24:00 31412.21 36365.02 275.72
10/08/10 23:27:00 31411.55 36365.93 275.70
10/08/10 23:30:00 31413.27 36364.78 275.68
10/08/10 23:33:00 31412.60 36365.69 275.66
10/08/10 23:36:00 31414.33 36364.54 275.64
10/08/10 23:39:00 31413.68 36365.46 275.62
10/08/10 23:42:00 31415.40 36364.31 275.60
10/08/10 23:45:00 31414.74 36365.22 275.58
10/08/10 23:48:00 31416.46 36364.07 275.56
10/08/10 23:51:00 31415.81 36364.98 275.54
10/08/10 23:54:00 31417.52 36363.84 275.52
10/08/10 23:57:00 31416.86 36364.75 275.49
10/08/11 00:00:00 31418.58 36363.61 275.47
10/08/11 00:03:00 31420.31 36362.46 275.45
10/08/11 00:06:00 31419.66 36363.37 275.43
10/08/11 00:09:00 31421.37 36362.22 275.41
10/08/11 00:12:00 31420.71 36363.13 275.39
10/08/11 00:15:00 31422.43 36361.99 275.37
10/08/11 00:18:00 31421.77 36362.90 275.35
10/08/11 00:21:00 31423.50 36361.75 275.33
10/08/11 00:24:00 31422.85 36362.65 275.31
10/08/11 00:27:00 31424.56 36361.52 275.28
10/08/11 00:30:00 31423.90 36362.43 275.26
10/08/11 00:33:00 31425.62 36361.28 275.24
10/08/11 00:36:00 31424.97 36362.19 275.22
10/08/11 00:39:00 31426.68 36361.06 275.20
10/08/11 00:42:00 31426.02 36361.97 275.18
10/08/11 00:45:00 31427.75 36360.80 275.16
10/08/11 00:48:00 31429.47 36359.66 275.14
10/08/11 00:51:00 31428.82 36360.57 275.12
10/08/11 00:54:00 31430.53 36359.44 275.10
10/08/11 00:57:00 31429.87 36360.35 275.08
10/08/11 01:00:00 31431.60 36359.19 275.05
10/08/11 01:03:00 31430.94 36360.10 275.03
10/08/11 01:06:00 31432.66 36358.95 275.01
10/08/11 01:09:00 31432.01 36359.86 274.99
10/08/11 01:12:00 31433.72 36358.72 274.97
10/08/11 01:15:00 31433.06 36359.63 274.95
10/08/11 01:18:00 31434.79 36358.48 274.93
10/08/11 01:21:00 31434.13 36359.40 274.91
10/08/11 01:24:00 31435.84 36358.25 274.89
10/08/11 01:27:00 31435.19 36359.16 274.87
10/08/11 01:30:00 31436.91 36358.01 274.85
10/08/11 01:33:00 31438.64 36356.86 274.82
10/08/11 01:36:00 31437.99 36357.77 274.80
10/08/11 01:39:00 31439.69 36356.63 274.78
10/08/11 01:42:00 31439.04 36357.54 274.76
10/08/11 01:45:00 31440.75 36356.40 274.74
10/08/11 01:48:00 31440.09 36357.31 274.72
10/08/11 01:51:00 31441.83 36356.15 274.70
10/08/11 01:54:00 31441.17 36357.06 274.68
10/08/11 01:57:00 31442.89 36355.92 274.66
10/08/11 02:00:00 31442.23 36356.83 274.64
10/08/11 02:03:00 31443.94 36355.69 274.61
10/08/11 02:06:00 31443.28 36356.60 274.59
10/08/11 02:09:00 31445.00 36355.46 274.57
10/08/11 02:12:00 31444.35 36356.37 274.55
10/08/11 02:15:00 31446.08 36355.20 274.53
10/08/11 02:18:00 31447.79 36354.07 274.51
10/08/11 02:21:00 31447.13 36354.98 274.49
10/08/11 02:24:00 31448.85 36353.83 274.47
10/08/11 02:27:00 31448.19 36354.74 274.45
10/08/11 02:30:00 31449.92 36353.60 274.43
10/08/11 02:33:00 31449.26 36354.50 274.41
10/08/11 02:36:00 31450.98 36353.35 274.38
10/08/11 02:39:00 31450.33 36354.27 274.36
10/08/11 02:42:00 31452.04 36353.12 274.34
10/08/11 02:45:00 31451.38 36354.03 274.32
10/08/11 02:48:00 31453.11 36352.88 274.30
10/08/11 02:51:00 31452.45 36353.79 274.28
10/08/11 02:54:00 31454.16 36352.64 274.26
10/08/11 02:57:00 31453.51 36353.56 274.24
10/08/11 03:00:00 31455.24 36352.40 274.22
10/08/11 03:03:00 31456.95 36351.27 274.20
10/08/11 03:06:00 31456.29 36352.18 274.18
10/08/11 03:09:00 31458.02 36351.03 274.15
10/08/11 03:12:00 31457.36 36351.94 274.13
10/08/11 03:15:00 31459.09 36350.78 274.11
10/08/11 03:18:00 31458.43 36351.69 274.09
10/08/11 03:21:00 31460.14 36350.55 274.07
10/08/11 03:24:00 31459.49 36351.46 274.05
10/08/11 03:27:00 31461.20 36350.32 274.03
10/08/11 03:30:00 31460.54 36351.23 274.01
10/08/11 03:33:00 31462.26 36350.09 273.99
10/08/11 03:36:00 31461.61 36351.00 273.97
10/08/11 03:39:00 31463.34 36349.84 273.94
10/08/11 03:42:00 31462.68 36350.75 273.92
10/08/11 03:45:00 31464.40 36349.61 273.90
10/08/11 03:48:00 31466.11 36348.46 273.88
10/08/11 03:51:00 31465.45 36349.38 273.86
10/08/11 03:54:00 31467.17 36348.23 273.84
10/08/11 03:57:00 31466.51 36349.14 273.82
10/08/11 04:00:00 31468.24 36347.98 273.80
10/08/11 04:03:00 31467.59 36348.89 273.78
10/08/11 04:06:00 31469.30 36347.74 273.76
10/08/11 04:09:00 31468.65 36348.65 273.74
10/08/11 04:12:00 31470.35 36347.51 273.71
10/08/11 04:15:00 31469.70 36348.43 273.69
10/08/11 04:18:00 31471.43 36347.27 273.67
10/08/11 04:21:00 31470.76 36348.18 273.65
10/08/11 04:24:00 31472.49 36347.04 273.63
10/08/11 04:27:00 31471.84 36347.95 273.61
10/08/11 04:30:00 31473.55 36346.80 273.59
10/08/11 04:33:00 31475.26 36345.65 273.57
10/08/11 04:36:00 31474.61 36346.57 273.55
10/08/11 04:39:00 31476.34 36345.41 273.53
10/08/11 04:42:00 31475.68 36346.32 273.51
10/08/11 04:45:00 31477.40 36345.18 273.48
10/08/11 04:48:00 31476.74 36346.09 273.46
10/08/11 04:51:00 31478.45 36344.94 273.44
10/08/11 04:54:00 31477.79 36345.85 273.42
10/08/11 04:57:00 31479.51 36344.71 273.40
10/08/11 05:00:00 31478.85 36345.62 273.38
10/08/11 05:03:00 31480.59 36344.46 273.36
10/08/11 05:06:00 31479.93 36345.38 273.34
10/08/11 05:09:00 31481.64 36344.22 273.32
10/08/11 05:12:00 31480.98 36345.14 273.30
10/08/11 05:15:00 31482.70 36344.00 273.28
10/08/11 05:18:00 31484.43 36342.84 273.25
10/08/11 05:21:00 31483.76 36343.76 273.23
10/08/11 05:24:00 31485.49 36342.60 273.21
10/08/11 05:27:00 31484.83 36343.51 273.19
10/08/11 05:30:00 31486.55 36342.37 273.17
10/08/11 05:33:00 31485.89 36343.28 273.15
10/08/11 05:36:00 31487.60 36342.13 273.13
10/08/11 05:39:00 31486.95 36343.05 273.11
10/08/11 05:42:00 31488.68 36341.89 273.09
10/08/11 05:45:00 31488.03 36342.80 273.07
10/08/11 05:48:00 31489.74 36341.65 273.04
10/08/11 05:51:00 31489.08 36342.56 273.02
10/08/11 05:54:00 31490.81 36341.41 273.00
10/08/11 05:57:00 31490.15 36342.32 272.98
10/08/11 06:00:00 31491.86 36341.18 272.96
10/08/11 06:03:00 31493.58 36340.03 272.94
10/08/11 06:06:00 31492.92 36340.94 272.92
10/08/11 06:09:00 31494.64 36339.79 272.90
10/08/11 06:12:00 31493.98 36340.70 272.88
10/08/11 06:15:00 31495.70 36339.56 272.86
10/08/11 06:18:00 31495.04 36340.46 272.84
10/08/11 06:21:00 31496.75 36339.32 272.81
10/08/11 06:24:00 31496.10 36340.23 272.79
10/08/11 06:27:00 31497.83 36339.08 272.77
10/08/11 06:30:00 31497.17 36339.98 272.75
10/08/11 06:33:00 31498.89 36338.84 272.73
10/08/11 06:36:00 31498.23 36339.75 272.71
10/08/11 06:39:00 31499.94 36338.61 272.69
10/08/11 06:42:00 31499.29 36339.52 272.67
10/08/11 06:45:00 31501.02 36338.36 272.65
10/08/11 06:48:00 31502.73 36337.21 272.63
10/08/11 06:51:00 31502.07 36338.12 272.60
10/08/11 06:54:00 31503.79 36336.97 272.58
10/08/11 06:57:00 31503.14 36337.89 272.56
10/08/11 07:00:00 31504.86 36336.74 272.54
10/08/11 07:03:00 31504.20 36337.65 272.52
10/08/11 07:06:00 31505.92 36336.50 272.50
10/08/11 07:09:00 31505.26 36337.41 272.48
10/08/11 07:12:00 31506.98 36336.26 272.46
10/08/11 07:15:00 31506.32 36337.17 272.44
10/08/11 07:18:00 31508.04 36336.02 272.42
10/08/11 07:21:00 31507.38 36336.93 272.40
10/08/11 07:24:00 31509.11 36335.79 272.37
10/08/11 07:27:00 31508.45 36336.70 272.35
10/08/11 07:30:00 31510.17 36335.55 272.33
10/08/11 07:33:00 31511.90 36334.39 272.31
10/08/11 07:36:00 31511.24 36335.30 272.29
10/08/11 07:39:00 31512.95 36334.16 272.27
10/08/11 07:42:00 31512.29 36335.07 272.25
10/08/11 07:45:00 31514.01 36333.92 272.23
10/08/11 07:48:00 31513.35 36334.83 272.21
10/08/11 07:51:00 31515.07 36333.68 272.19
10/08/11 07:54:00 31514.41 36334.59 272.17
10/08/11 07:57:00 31516.12 36333.45 272.14
10/08/11 08:00:00 31515.46 36334.36 272.12
10/08/11 08:03:00 31517.18 36333.21 272.10
10/08/11 08:06:00 31516.53 36334.13 272.08
10/08/11 08:09:00 31518.26 36332.96 272.06
10/08/11 08:12:00 31517.60 36333.88 272.04
10/08/11 08:15:00 31519.32 36332.73 272.02
10/08/11 08:18:00 31521.03 36331.58 272.00
10/08/11 08:21:00 31520.38 36332.49 271.98
10/08/11 08:24:00 31522.10 36331.33 271.96
10/08/11 08:27:00 31521.45 36332.24 271.93
10/08/11 08:30:00 31523.16 36331.10 271.91
10/08/11 08:33:00 31522.50 36332.01 271.89
10/08/11 08:36:00 31524.22 36330.86 271.87
10/08/11 08:39:00 31523.56 36331.77 271.85
10/08/11 08:42:00 31525.29 36330.63 271.83
10/08/11 08:45:00 31524.63 36331.54 271.81
10/08/11 08:48:00 31526.33 36330.39 271.79
10/08/11 08:51:00 31525.68 36331.30 271.77
10/08/11 08:54:00 31527.40 36330.15 271.75
10/08/11 08:57:00 31526.74 36331.06 271.73
10/08/11 09:00:00 31528.46 36329.91 271.70
10/08/11 09:03:00 31530.19 36328.75 271.68
10/08/11 09:06:00 31529.54 36329.66 271.66
10/08/11 09:09:00 31531.25 36328.52 271.64
10/08/11 09:12:00 31530.58 36329.43 271.62
10/08/11 09:15:00 31532.30 36328.28 271.60
10/08/11 09:18:00 31531.64 36329.19 271.58
10/08/11 09:21:00 31533.36 36328.04 271.56
10/08/11 09:24:00 31532.70 36328.95 271.54
10/08/11 09:27:00 31534.43 36327.79 271.52
10/08/11 09:30:00 31533.77 36328.71 271.49
10/08/11 09:33:00 31535.48 36327.56 271.47
10/08/11 09:36:00 31534.82 36328.48 271.45
10/08/11 09:39:00 31536.55 36327.33 271.43
10/08/11 09:42:00 31535.89 36328.24 271.41
10/08/11 09:45:00 31537.62 36327.08 271.39
10/08/11 09:48:00 31539.34 36325.93 271.37
10/08/11 09:51:00 31538.68 36326.84 271.35
10/08/11 09:54:00 31540.40 36325.69 271.33
10/08/11 09:57:00 31539.74 36326.61 271.31
10/08/11 10:00:00 31541.45 36325.45 271.29
10/08/11 10:03:00 31540.79 36326.37 271.26
10/08/11 10:06:00 31542.52 36325.21 271.24
10/08/11 10:09:00 31541.86 36326.12 271.22
10/08/11 10:12:00 31543.59 36324.96 271.20
10/08/11 10:15:00 31542.93 36325.88 271.18
10/08/11 10:18:00 31544.63 36324.75 271.16
10/08/11 10:21:00 31543.97 36325.65 271.14
10/08/11 10:24:00 31545.70 36324.49 271.12
10/08/11 10:27:00 31545.04 36325.41 271.10
10/08/11 10:30:00 31546.77 36324.25 271.08
10/08/11 10:33:00 31548.47 36323.11 271.05
10/08/11 10:36:00 31547.81 36324.02 271.03
10/08/11 10:39:00 31549.54 36322.88 271.01
10/08/11 10:42:00 31548.87 36323.78 270.99
10/08/11 10:45:00 31550.61 36322.62 270.97
10/08/11 10:48:00 31549.95 36323.54 270.95
10/08/11 10:51:00 31551.66 36322.38 270.93
10/08/11 10:54:00 31551.01 36323.29 270.91
10/08/11 10:57:00 31552.72 36322.16 270.89
10/08/11 11:00:00 31552.05 36323.07 270.87
10/08/11 11:03:00 31553.79 36321.90 270.85
10/08/11 11:06:00 31553.13 36322.81 270.82
10/08/11 11:09:00 31554.85 36321.66 270.80
10/08/11 11:12:00 31554.20 36322.57 270.78
10/08/11 11:15:00 31555.91 36321.43 270.76
10/08/11 11:18:00 31557.63 36320.27 270.74
10/08/11 11:21:00 31556.97 36321.18 270.72
10/08/11 11:24:00 31558.69 36320.04 270.70
10/08/11 11:27:00 31558.03 36320.95 270.68
10/08/11 11:30:00 31559.75 36319.80 270.66
10/08/11 11:33:00 31559.09 36320.71 270.64
10/08/11 11:36:00 31560.81 36319.55 270.61
10/08/11 11:39:00 31560.15 36320.46 270.59
10/08/11 11:42:00 31561.86 36319.32 270.57
10/08/11 11:45:00 31561.20 36320.23 270.55
10/08/11 11:48:00 31562.92 36319.07 270.53
10/08/11 11:51:00 31562.26 36319.98 270.51
10/08/11 11:54:00 31563.99 36318.83 270.49
10/08/11 11:57:00 31563.33 36319.74 270.47
10/08/11 12:00:00 31565.06 36318.59 270.45
10/08/11 12:03:00 31566.77 36317.44 270.43
10/08/11 12:06:00 31566.11 36318.36 270.41
10/08/11 12:09:00 31567.83 36317.20 270.38
10/08/11 12:12:00 31567.17 36318.11 270.36
10/08/11 12:15:00 31568.88 36316.97 270.34
10/08/11 12:18:00 31568.22 36317.89 270.32
10/08/11 12:21:00 31569.96 36316.71 270.30
10/08/11 12:24:00 31569.30 36317.63 270.28
10/08/11 12:27:00 31571.02 36316.48 270.26
10/08/11 12:30:00 31570.36 36317.39 270.24
10/08/11 12:33:00 31572.08 36316.24 270.22
10/08/11 12:36:00 31571.41 36317.15 270.20
10/08/11 12:39:00 31573.13 36316.00 270.17
10/08/11 12:42:00 31572.48 36316.91 270.15
10/08/11 12:45:00 31574.21 36315.75 270.13
10/08/11 12:48:00 31575.91 36314.62 270.11
10/08/11 12:51:00 31575.25 36315.53 270.09
10/08/11 12:54:00 31576.97 36314.36 270.07
10/08/11 12:57:00 31576.31 36315.28 270.05
10/08/11 13:00:00 31578.04 36314.12 270.03
10/08/11 13:03:00 31577.38 36315.04 270.01
10/08/11 13:06:00 31579.09 36313.89 269.99
10/08/11 13:09:00 31578.44 36314.80 269.97
10/08/11 13:12:00 31580.14 36313.65 269.94
10/08/11 13:15:00 31579.48 36314.57 269.92
10/08/11 13:18:00 31581.21 36313.41 269.90
10/08/11 13:21:00 31580.55 36314.32 269.88
10/08/11 13:24:00 31582.28 36313.16 269.86
10/08/11 13:27:00 31581.62 36314.08 269.84
10/08/11 13:30:00 31583.33 36312.93 269.82
10/08/11 13:33:00 31585.05 36311.77 269.80
10/08/11 13:36:00 31584.39 36312.68 269.78
10/08/11 13:39:00 31586.12 36311.53 269.76
10/08/11 13:42:00 31585.46 36312.44 269.73
10/08/11 13:45:00 31587.18 36311.29 269.71
10/08/11 13:48:00 31586.52 36312.20 269.69
10/08/11 13:51:00 31588.23 36311.05 269.67
10/08/11 13:54:00 31587.57 36311.96 269.65
10/08/11 13:57:00 31589.29 36310.80 269.63
10/08/11 14:00:00 31588.64 36311.71 269.61
10/08/11 14:03:00 31590.36 36310.57 269.59
10/08/11 14:06:00 31589.70 36311.48 269.57
10/08/11 14:09:00 31591.41 36310.33 269.55
10/08/11 14:12:00 31590.75 36311.25 269.53
10/08/11 14:15:00 31592.48 36310.08 269.50
10/08/11 14:18:00 31594.20 36308.93 269.48
10/08/11 14:21:00 31593.54 36309.84 269.46
10/08/11 14:24:00 31595.25 36308.69 269.44
10/08/11 14:27:00 31594.59 36309.60 269.42
10/08/11 14:30:00 31596.32 36308.44 269.40
10/08/11 14:33:00 31595.67 36309.36 269.38
10/08/11 14:36:00 31597.38 36308.21 269.36
10/08/11 14:39:00 31596.71 36309.12 269.34
10/08/11 14:42:00 31598.43 36307.97 269.32
10/08/11 14:45:00 31597.77 36308.88 269.29
10/08/11 14:48:00 31599.50 36307.71 269.27
10/08/11 14:51:00 31598.85 36308.63 269.25
10/08/11 14:54:00 31600.56 36307.48 269.23
10/08/11 14:57:00 31599.90 36308.39 269.21
10/08/11 15:00:00 31601.61 36307.25 269.19
10/08/11 15:03:00 31603.33 36306.09 269.17
10/08/11 15:06:00 31602.68 36307.00 269.15
10/08/11 15:09:00 31604.39 36305.85 269.13
10/08/11 15:12:00 31603.73 36306.75 269.11
10/08/11 15:15:00 31605.45 36305.61 269.09
10/08/11 15:18:00 31604.79 36306.52 269.06
10/08/11 15:21:00 31606.51 36305.37 269.04
10/08/11 15:24:00 31605.85 36306.28 269.02
10/08/11 15:27:00 31607.58 36305.12 269.00
10/08/11 15:30:00 31606.92 36306.04 268.98
10/08/11 15:33:00 31608.63 36304.89 268.96
10/08/11 15:36:00 31607.97 36305.80 268.94
10/08/11 15:39:00 31609.69 36304.64 268.92
10/08/11 15:42:00 31609.03 36305.55 268.90
10/08/11 15:45:00 31610.76 36304.39 268.88
10/08/11 15:48:00 31612.47 36303.24 268.85
10/08/11 15:51:00 31611.81 36304.15 268.83
10/08/11 15:54:00 31613.53 36303.00 268.81
10/08/11 15:57:00 31612.87 36303.92 268.79
10/08/11 16:00:00 31614.59 36302.77 268.77
10/08/11 16:03:00 31613.93 36303.67 268.75
10/08/11 16:06:00 31615.64 36302.52 268.73
10/08/11 16:09:00 31614.98 36303.43 268.71
10/08/11 16:12:00 31616.71 36302.27 268.69
10/08/11 16:15:00 31616.06 36303.19 268.67
10/08/11 16:18:00 31617.77 36302.04 268.65
10/08/11 16:21:00 31617.11 36302.95 268.62
10/08/11 16:24:00 31618.82 36301.81 268.60
10/08/11 16:27:00 31618.16 36302.72 268.58
10/08/11 16:30:00 31619.89 36301.55 268.56
10/08/11 16:33:00 31621.61 36300.40 268.54
10/08/11 16:36:00 31620.95 36301.32 268.52
10/08/11 16:39:00 31622.67 36300.16 268.50
10/08/11 16:42:00 31622.01 36301.07 268.48
10/08/11 16:45:00 31623.72 36299.91 268.46
10/08/11 16:48:00 31623.07 36300.82 268.44
10/08/11 16:51:00 31624.78 36299.67 268.41
10/08/11 16:54:00 31624.12 36300.59 268.39
10/08/11 16:57:00 31625.85 36299.43 268.37
10/08/11 17:00:00 31625.20 36300.34 268.35
10/08/11 17:03:00 31626.90 36299.19 268.33
10/08/11 17:06:00 31626.24 36300.10 268.31
10/08/11 17:09:00 31627.96 36298.95 268.29
10/08/11 17:12:00 31627.30 36299.87 268.27
10/08/11 17:15:00 31629.02 36298.70 268.25
10/08/11 17:18:00 31630.74 36297.55 268.23
10/08/11 17:21:00 31630.09 36298.46 268.21
10/08/11 17:24:00 31631.80 36297.30 268.18
10/08/11 17:27:00 31631.14 36298.21 268.16
10/08/11 17:30:00 31632.85 36297.08 268.14
10/08/11 17:33:00 31632.19 36297.99 268.12
10/08/11 17:36:00 31633.92 36296.83 268.10
10/08/11 17:39:00 31633.25 36297.74 268.08
10/08/11 17:42:00 31634.97 36296.58 268.06
10/08/11 17:45:00 31634.32 36297.49 268.04
10/08/11 17:48:00 31636.03 36296.35 268.02
10/08/11 17:51:00 31635.37 36297.26 268.00
10/08/11 17:54:00 31637.10 36296.09 267.97
10/08/11 17:57:00 31636.44 36297.01 267.95
10/08/11 18:00:00 31638.16 36295.85 267.93
10/08/11 18:03:00 31639.87 36294.70 267.91
10/08/11 18:06:00 31639.21 36295.62 267.89
10/08/11 18:09:00 31640.93 36294.46 267.87
10/08/11 18:12:00 31640.27 36295.38 267.85
10/08/11 18:15:00 31641.99 36294.21 267.83
10/08/11 18:18:00 31641.34 36295.13 267.81
10/08/11 18:21:00 31643.04 36293.98 267.79
10/08/11 18:24:00 31642.38 36294.89 267.77
10/08/11 18:27:00 31644.11 36293.72 267.74
10/08/11 18:30:00 31643.46 36294.64 267.72
10/08/11 18:33:00 31645.17 36293.49 267.70
10/08/11 18:36:00 31644.51 36294.40 267.68
10/08/11 18:39:00 31646.22 36293.25 267.66
10/08/11 18:42:00 31645.56 36294.16 267.64
10/08/11 18:45:00 31647.29 36293.00 267.62
10/08/11 18:48:00 31649.01 36291.84 267.60
10/08/11 18:51:00 31648.35 36292.75 267.58
10/08/11 18:54:00 31650.06 36291.61 267.56
10/08/11 18:57:00 31649.40 36292.52 267.53
10/08/11 19:00:00 31651.12 36291.36 267.51
10/08/11 19:03:00 31650.47 36292.27 267.49
10/08/11 19:06:00 31652.19 36291.11 267.47
10/08/11 19:09:00 31651.53 36292.02 267.45
10/08/11 19:12:00 31653.24 36290.88 267.43
10/08/11 19:15:00 31652.58 36291.79 267.41
10/08/11 19:18:00 31654.29 36290.64 267.39
10/08/11 19:21:00 31653.63 36291.55 267.37
10/08/11 19:24:00 31655.37 36290.39 267.35
10/08/11 19:27:00 31654.71 36291.30 267.33
10/08/11 19:30:00 31656.42 36290.14 267.30
10/08/11 19:33:00 31658.12 36288.99 267.28
10/08/11 19:36:00 31657.47 36289.91 267.26
10/08/11 19:39:00 31659.20 36288.75 267.24
10/08/11 19:42:00 31658.54 36289.66 267.22
10/08/11 19:45:00 31660.26 36288.50 267.20
10/08/11 19:48:00 31659.60 36289.42 267.18
10/08/11 19:51:00 31661.31 36288.27 267.16
10/08/11 19:54:00 31660.65 36289.18 267.14
10/08/11 19:57:00 31662.38 36288.01 267.12
10/08/11 20:00:00 31661.72 36288.92 267.09
10/08/11 20:03:00 31663.43 36287.77 267.07
10/08/11 20:06:00 31662.77 36288.69 267.05
10/08/11 20:09:00 31664.48 36287.54 267.03
10/08/11 20:12:00 31663.82 36288.46 267.01
10/08/11 20:15:00 31665.56 36287.27 266.99
10/08/11 20:18:00 31667.27 36286.13 266.97
10/08/11 20:21:00 31666.61 36287.04 266.95
10/08/11 20:24:00 31668.32 36285.90 266.93
10/08/11 20:27:00 31667.66 36286.81 266.91
10/08/11 20:30:00 31669.38 36285.64 266.89
10/08/11 20:33:00 31668.72 36286.55 266.86
10/08/11 20:36:00 31670.44 36285.40 266.84
10/08/11 20:39:00 31669.78 36286.31 266.82
10/08/11 20:42:00 31671.49 36285.16 266.80
10/08/11 20:45:00 31670.83 36286.09 266.78
10/08/11 20:48:00 31672.56 36284.91 266.76
10/08/11 20:51:00 31671.90 36285.82 266.74
10/08/11 20:54:00 31673.62 36284.67 266.72
10/08/11 20:57:00 31672.96 36285.59 266.70
10/08/11 21:00:00 31674.67 36284.43 266.68
10/08/11 21:03:00 31676.41 36283.26 266.65
10/08/11 21:06:00 31675.75 36284.17 266.63
10/08/11 21:09:00 31677.44 36283.03 266.61
10/08/11 21:12:00 31676.79 36283.94 266.59
10/08/11 21:15:00 31678.50 36282.79 266.57
10/08/11 21:18:00 31677.84 36283.70 266.55
10/08/11 21:21:00 31679.57 36282.54 266.53
10/08/11 21:24:00 31678.91 36283.45 266.51
10/08/11 21:27:00 31680.63 36282.29 266.49
10/08/11 21:30:00 31679.97 36283.20 266.47
10/08/11 21:33:00 31681.68 36282.05 266.44
10/08/11 21:36:00 31681.02 36282.97 266.42
10/08/11 21:39:00 31682.75 36281.80 266.40
10/08/11 21:42:00 31682.09 36282.72 266.38
10/08/11 21:45:00 31683.81 36281.55 266.36
10/08/11 21:48:00 31685.52 36280.41 266.34
10/08/11 21:51:00 31684.86 36281.32 266.32
10/08/11 21:54:00 31686.57 36280.16 266.30
10/08/11 21:57:00 31685.92 36281.07 266.28
10/08/11 22:00:00 31687.64 36279.91 266.26
10/08/11 22:03:00 31686.98 36280.82 266.23
10/08/11 22:06:00 31688.70 36279.67 266.21
10/08/11 22:09:00 31688.04 36280.59 266.19
10/08/11 22:12:00 31689.75 36279.43 266.17
10/08/11 22:15:00 31689.09 36280.34 266.15
10/08/11 22:18:00 31690.81 36279.18 266.13
10/08/11 22:21:00 31690.16 36280.09 266.11
10/08/11 22:24:00 31691.86 36278.95 266.09
10/08/11 22:27:00 31691.21 36279.86 266.07
10/08/11 22:30:00 31692.93 36278.69 266.05
10/08/11 22:33:00 31694.64 36277.54 266.03
10/08/11 22:36:00 31693.98 36278.46 266.00
10/08/11 22:39:00 31695.70 36277.30 265.98
10/08/11 22:42:00 31695.04 36278.21 265.96
10/08/11 22:45:00 31696.77 36277.05 265.94
10/08/11 22:48:00 31696.11 36277.96 265.92
10/08/11 22:51:00 31697.82 36276.80 265.90
10/08/11 22:54:00 31697.16 36277.71 265.88
10/08/11 22:57:00 31698.87 36276.57 265.86
10/08/11 23:00:00 31698.21 36277.48 265.84
10/08/11 23:03:00 31699.94 36276.32 265.82
10/08/11 23:06:00 31699.29 36277.23 265.79
10/08/11 23:09:00 31700.99 36276.07 265.77
10/08/11 23:12:00 31700.34 36276.98 265.75
10/08/11 23:15:00 31702.06 36275.83 265.73
10/08/11 23:18:00 31703.77 36274.66 265.71
10/08/11 23:21:00 31703.11 36275.58 265.69
10/08/11 23:24:00 31704.83 36274.42 265.67
10/08/11 23:27:00 31704.17 36275.34 265.65
10/08/11 23:30:00 31705.88 36274.18 265.63
10/08/11 23:33:00 31705.23 36275.09 265.61
10/08/11 23:36:00 31706.94 36273.93 265.59
10/08/11 23:39:00 31706.28 36274.85 265.56
10/08/11 23:42:00 31708.00 36273.69 265.54
10/08/11 23:45:00 31707.34 36274.60 265.52
10/08/11 23:48:00 31709.06 36273.45 265.50
10/08/11 23:51:00 31708.40 36274.36 265.48
10/08/11 23:54:00 31710.12 36273.20 265.46
10/08/11 23:57:00 31709.46 36274.11 265.44
