LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:03:51
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2008 160 0.00000 2008 191 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/06/08 00:00:00 23799.80 38983.36 1112.92
08/06/08 00:03:00 23801.73 38982.62 1112.91
08/06/08 00:06:00 23801.12 38983.44 1112.89
08/06/08 00:09:00 23803.04 38982.70 1112.89
08/06/08 00:12:00 23802.42 38983.51 1112.88
08/06/08 00:15:00 23804.35 38982.78 1112.87
08/06/08 00:18:00 23803.74 38983.60 1112.86
08/06/08 00:21:00 23805.67 38982.86 1112.85
08/06/08 00:24:00 23805.05 38983.67 1112.84
08/06/08 00:27:00 23806.97 38982.94 1112.83
08/06/08 00:30:00 23806.36 38983.75 1112.82
08/06/08 00:33:00 23808.29 38983.02 1112.81
08/06/08 00:36:00 23807.67 38983.84 1112.80
08/06/08 00:39:00 23809.60 38983.09 1112.79
08/06/08 00:42:00 23808.98 38983.91 1112.78
08/06/08 00:45:00 23810.91 38983.18 1112.77
08/06/08 00:48:00 23812.84 38982.44 1112.76
08/06/08 00:51:00 23812.22 38983.25 1112.75
08/06/08 00:54:00 23814.15 38982.52 1112.74
08/06/08 00:57:00 23813.53 38983.33 1112.73
08/06/08 01:00:00 23815.46 38982.60 1112.72
08/06/08 01:03:00 23814.84 38983.41 1112.71
08/06/08 01:06:00 23816.77 38982.68 1112.70
08/06/08 01:09:00 23816.16 38983.49 1112.69
08/06/08 01:12:00 23818.07 38982.76 1112.68
08/06/08 01:15:00 23817.46 38983.57 1112.67
08/06/08 01:18:00 23819.40 38982.83 1112.66
08/06/08 01:21:00 23818.78 38983.65 1112.65
08/06/08 01:24:00 23820.70 38982.91 1112.64
08/06/08 01:27:00 23820.09 38983.73 1112.63
08/06/08 01:30:00 23822.01 38982.99 1112.62
08/06/08 01:33:00 23823.94 38982.25 1112.61
08/06/08 01:36:00 23823.33 38983.07 1112.60
08/06/08 01:39:00 23825.25 38982.33 1112.59
08/06/08 01:42:00 23824.64 38983.15 1112.58
08/06/08 01:45:00 23826.55 38982.41 1112.57
08/06/08 01:48:00 23825.94 38983.23 1112.56
08/06/08 01:51:00 23827.88 38982.49 1112.55
08/06/08 01:54:00 23827.26 38983.30 1112.54
08/06/08 01:57:00 23829.19 38982.57 1112.53
08/06/08 02:00:00 23828.57 38983.38 1112.52
08/06/08 02:03:00 23830.49 38982.65 1112.51
08/06/08 02:06:00 23829.88 38983.46 1112.50
08/06/08 02:09:00 23831.80 38982.73 1112.50
08/06/08 02:12:00 23831.19 38983.54 1112.48
08/06/08 02:15:00 23833.12 38982.80 1112.47
08/06/08 02:18:00 23835.04 38982.06 1112.46
08/06/08 02:21:00 23834.43 38982.88 1112.46
08/06/08 02:24:00 23836.36 38982.14 1112.44
08/06/08 02:27:00 23835.74 38982.96 1112.43
08/06/08 02:30:00 23837.67 38982.22 1112.42
08/06/08 02:33:00 23837.06 38983.04 1112.42
08/06/08 02:36:00 23838.98 38982.30 1112.41
08/06/08 02:39:00 23838.36 38983.12 1112.40
08/06/08 02:42:00 23840.29 38982.38 1112.39
08/06/08 02:45:00 23839.67 38983.19 1112.38
08/06/08 02:48:00 23841.60 38982.46 1112.37
08/06/08 02:51:00 23840.98 38983.27 1112.36
08/06/08 02:54:00 23842.91 38982.54 1112.35
08/06/08 02:57:00 23842.29 38983.35 1112.34
08/06/08 03:00:00 23844.21 38982.61 1112.33
08/06/08 03:03:00 23846.15 38981.87 1112.32
08/06/08 03:06:00 23845.53 38982.69 1112.31
08/06/08 03:09:00 23847.45 38981.95 1112.30
08/06/08 03:12:00 23846.84 38982.76 1112.29
08/06/08 03:15:00 23848.77 38982.03 1112.28
08/06/08 03:18:00 23848.16 38982.84 1112.27
08/06/08 03:21:00 23850.08 38982.11 1112.26
08/06/08 03:24:00 23849.46 38982.92 1112.25
08/06/08 03:27:00 23851.39 38982.18 1112.24
08/06/08 03:30:00 23850.78 38983.00 1112.23
08/06/08 03:33:00 23852.70 38982.26 1112.22
08/06/08 03:36:00 23852.08 38983.07 1112.21
08/06/08 03:39:00 23854.00 38982.34 1112.20
08/06/08 03:42:00 23853.39 38983.16 1112.19
08/06/08 03:45:00 23855.32 38982.41 1112.18
08/06/08 03:48:00 23857.25 38981.68 1112.17
08/06/08 03:51:00 23856.63 38982.49 1112.16
08/06/08 03:54:00 23858.56 38981.76 1112.15
08/06/08 03:57:00 23857.94 38982.58 1112.14
08/06/08 04:00:00 23859.87 38981.84 1112.13
08/06/08 04:03:00 23859.26 38982.65 1112.12
08/06/08 04:06:00 23861.19 38981.91 1112.11
08/06/08 04:09:00 23860.57 38982.73 1112.10
08/06/08 04:12:00 23862.49 38981.99 1112.09
08/06/08 04:15:00 23861.87 38982.80 1112.08
08/06/08 04:18:00 23863.80 38982.07 1112.07
08/06/08 04:21:00 23863.18 38982.88 1112.06
08/06/08 04:24:00 23865.12 38982.14 1112.05
08/06/08 04:27:00 23864.50 38982.95 1112.04
08/06/08 04:30:00 23866.42 38982.21 1112.03
08/06/08 04:33:00 23868.35 38981.48 1112.02
08/06/08 04:36:00 23867.74 38982.29 1112.01
08/06/08 04:39:00 23869.66 38981.55 1112.00
08/06/08 04:42:00 23869.05 38982.37 1112.00
08/06/08 04:45:00 23870.97 38981.63 1111.99
08/06/08 04:48:00 23870.36 38982.45 1111.97
08/06/08 04:51:00 23872.28 38981.71 1111.96
08/06/08 04:54:00 23871.67 38982.52 1111.95
08/06/08 04:57:00 23873.60 38981.78 1111.94
08/06/08 05:00:00 23872.98 38982.59 1111.93
08/06/08 05:03:00 23874.90 38981.87 1111.93
08/06/08 05:06:00 23874.29 38982.68 1111.92
08/06/08 05:09:00 23876.21 38981.94 1111.90
08/06/08 05:12:00 23875.60 38982.76 1111.90
08/06/08 05:15:00 23877.52 38982.02 1111.89
08/06/08 05:18:00 23879.45 38981.28 1111.88
08/06/08 05:21:00 23878.83 38982.09 1111.87
08/06/08 05:24:00 23880.76 38981.36 1111.86
08/06/08 05:27:00 23880.14 38982.17 1111.85
08/06/08 05:30:00 23882.07 38981.43 1111.84
08/06/08 05:33:00 23881.45 38982.25 1111.83
08/06/08 05:36:00 23883.39 38981.50 1111.82
08/06/08 05:39:00 23882.77 38982.32 1111.81
08/06/08 05:42:00 23884.70 38981.58 1111.80
08/06/08 05:45:00 23884.08 38982.39 1111.79
08/06/08 05:48:00 23886.00 38981.66 1111.78
08/06/08 05:51:00 23885.39 38982.47 1111.77
08/06/08 05:54:00 23887.32 38981.73 1111.76
08/06/08 05:57:00 23886.71 38982.55 1111.75
08/06/08 06:00:00 23888.63 38981.81 1111.74
08/06/08 06:03:00 23890.55 38981.07 1111.73
08/06/08 06:06:00 23889.94 38981.89 1111.72
08/06/08 06:09:00 23891.87 38981.15 1111.71
08/06/08 06:12:00 23891.25 38981.96 1111.70
08/06/08 06:15:00 23893.17 38981.22 1111.69
08/06/08 06:18:00 23892.55 38982.04 1111.68
08/06/08 06:21:00 23894.48 38981.30 1111.67
08/06/08 06:24:00 23893.87 38982.12 1111.66
08/06/08 06:27:00 23895.79 38981.38 1111.65
08/06/08 06:30:00 23895.18 38982.19 1111.64
08/06/08 06:33:00 23897.10 38981.45 1111.63
08/06/08 06:36:00 23896.49 38982.27 1111.62
08/06/08 06:39:00 23898.41 38981.54 1111.61
08/06/08 06:42:00 23897.80 38982.35 1111.60
08/06/08 06:45:00 23899.73 38981.61 1111.59
08/06/08 06:48:00 23901.66 38980.85 1111.58
08/06/08 06:51:00 23901.04 38981.68 1111.57
08/06/08 06:54:00 23902.96 38980.93 1111.56
08/06/08 06:57:00 23902.35 38981.75 1111.55
08/06/08 07:00:00 23904.28 38981.01 1111.54
08/06/08 07:03:00 23903.66 38981.83 1111.53
08/06/08 07:06:00 23905.59 38981.09 1111.52
08/06/08 07:09:00 23904.97 38981.90 1111.51
08/06/08 07:12:00 23906.90 38981.16 1111.50
08/06/08 07:15:00 23906.28 38981.98 1111.49
08/06/08 07:18:00 23908.21 38981.23 1111.48
08/06/08 07:21:00 23907.60 38982.05 1111.47
08/06/08 07:24:00 23909.52 38981.32 1111.46
08/06/08 07:27:00 23908.90 38982.14 1111.45
08/06/08 07:30:00 23910.83 38981.39 1111.44
08/06/08 07:33:00 23912.75 38980.65 1111.43
08/06/08 07:36:00 23912.13 38981.46 1111.42
08/06/08 07:39:00 23914.06 38980.73 1111.41
08/06/08 07:42:00 23913.44 38981.55 1111.41
08/06/08 07:45:00 23915.37 38980.80 1111.39
08/06/08 07:48:00 23914.76 38981.61 1111.38
08/06/08 07:51:00 23916.68 38980.87 1111.38
08/06/08 07:54:00 23916.07 38981.69 1111.37
08/06/08 07:57:00 23917.99 38980.96 1111.36
08/06/08 08:00:00 23917.38 38981.77 1111.34
08/06/08 08:03:00 23919.31 38981.03 1111.33
08/06/08 08:06:00 23918.69 38981.84 1111.32
08/06/08 08:09:00 23920.62 38981.11 1111.32
08/06/08 08:12:00 23920.00 38981.92 1111.30
08/06/08 08:15:00 23921.93 38981.18 1111.29
08/06/08 08:18:00 23923.86 38980.43 1111.28
08/06/08 08:21:00 23923.24 38981.25 1111.28
08/06/08 08:24:00 23925.17 38980.50 1111.27
08/06/08 08:27:00 23924.55 38981.32 1111.26
08/06/08 08:30:00 23926.47 38980.59 1111.25
08/06/08 08:33:00 23925.86 38981.40 1111.24
08/06/08 08:36:00 23927.79 38980.65 1111.23
08/06/08 08:39:00 23927.17 38981.48 1111.22
08/06/08 08:42:00 23929.10 38980.73 1111.21
08/06/08 08:45:00 23928.48 38981.55 1111.20
08/06/08 08:48:00 23930.41 38980.81 1111.19
08/06/08 08:51:00 23929.79 38981.63 1111.18
08/06/08 08:54:00 23931.71 38980.88 1111.17
08/06/08 08:57:00 23931.10 38981.70 1111.16
08/06/08 09:00:00 23933.03 38980.95 1111.15
08/06/08 09:03:00 23934.95 38980.21 1111.14
08/06/08 09:06:00 23934.34 38981.04 1111.13
08/06/08 09:09:00 23936.26 38980.29 1111.12
08/06/08 09:12:00 23935.65 38981.11 1111.11
08/06/08 09:15:00 23937.57 38980.36 1111.10
08/06/08 09:18:00 23936.96 38981.18 1111.09
08/06/08 09:21:00 23938.89 38980.44 1111.08
08/06/08 09:24:00 23938.27 38981.25 1111.07
08/06/08 09:27:00 23940.20 38980.52 1111.06
08/06/08 09:30:00 23939.58 38981.33 1111.05
08/06/08 09:33:00 23941.50 38980.59 1111.04
08/06/08 09:36:00 23940.88 38981.41 1111.03
08/06/08 09:39:00 23942.82 38980.66 1111.02
08/06/08 09:42:00 23942.21 38981.48 1111.01
08/06/08 09:45:00 23944.12 38980.74 1111.00
08/06/08 09:48:00 23946.05 38979.99 1110.99
08/06/08 09:51:00 23945.43 38980.81 1110.98
08/06/08 09:54:00 23947.37 38980.07 1110.97
08/06/08 09:57:00 23946.75 38980.88 1110.96
08/06/08 10:00:00 23948.67 38980.14 1110.95
08/06/08 10:03:00 23948.06 38980.96 1110.94
08/06/08 10:06:00 23949.98 38980.22 1110.93
08/06/08 10:09:00 23949.36 38981.04 1110.92
08/06/08 10:12:00 23951.30 38980.29 1110.91
08/06/08 10:15:00 23950.68 38981.11 1110.90
08/06/08 10:18:00 23952.61 38980.36 1110.89
08/06/08 10:21:00 23951.99 38981.18 1110.88
08/06/08 10:24:00 23953.91 38980.44 1110.87
08/06/08 10:27:00 23953.29 38981.26 1110.86
08/06/08 10:30:00 23955.23 38980.51 1110.85
08/06/08 10:33:00 23957.16 38979.77 1110.84
08/06/08 10:36:00 23956.54 38980.59 1110.83
08/06/08 10:39:00 23958.46 38979.84 1110.82
08/06/08 10:42:00 23957.84 38980.66 1110.81
08/06/08 10:45:00 23959.77 38979.92 1110.80
08/06/08 10:48:00 23959.15 38980.73 1110.79
08/06/08 10:51:00 23961.09 38979.98 1110.78
08/06/08 10:54:00 23960.47 38980.80 1110.77
08/06/08 10:57:00 23962.39 38980.07 1110.76
08/06/08 11:00:00 23961.77 38980.88 1110.75
08/06/08 11:03:00 23963.70 38980.14 1110.74
08/06/08 11:06:00 23963.09 38980.96 1110.73
08/06/08 11:09:00 23965.02 38980.20 1110.73
08/06/08 11:12:00 23964.40 38981.02 1110.71
08/06/08 11:15:00 23966.32 38980.29 1110.71
08/06/08 11:18:00 23968.24 38979.54 1110.69
08/06/08 11:21:00 23967.63 38980.36 1110.68
08/06/08 11:24:00 23969.55 38979.61 1110.68
08/06/08 11:27:00 23968.94 38980.43 1110.66
08/06/08 11:30:00 23970.87 38979.68 1110.66
08/06/08 11:33:00 23970.25 38980.50 1110.64
08/06/08 11:36:00 23972.18 38979.75 1110.64
08/06/08 11:39:00 23971.57 38980.57 1110.62
08/06/08 11:42:00 23973.49 38979.83 1110.62
08/06/08 11:45:00 23972.87 38980.65 1110.61
08/06/08 11:48:00 23974.80 38979.90 1110.60
08/06/08 11:51:00 23974.19 38980.72 1110.58
08/06/08 11:54:00 23976.11 38979.98 1110.58
08/06/08 11:57:00 23975.50 38980.80 1110.57
08/06/08 12:00:00 23977.41 38980.05 1110.56
08/06/08 12:03:00 23979.35 38979.30 1110.55
08/06/08 12:06:00 23978.73 38980.12 1110.54
08/06/08 12:09:00 23980.66 38979.38 1110.53
08/06/08 12:12:00 23980.04 38980.20 1110.52
08/06/08 12:15:00 23981.97 38979.45 1110.51
08/06/08 12:18:00 23981.35 38980.27 1110.50
08/06/08 12:21:00 23983.28 38979.52 1110.49
08/06/08 12:24:00 23982.67 38980.34 1110.48
08/06/08 12:27:00 23984.59 38979.59 1110.47
08/06/08 12:30:00 23983.98 38980.41 1110.46
08/06/08 12:33:00 23985.89 38979.67 1110.45
08/06/08 12:36:00 23985.28 38980.49 1110.44
08/06/08 12:39:00 23987.20 38979.75 1110.43
08/06/08 12:42:00 23986.58 38980.57 1110.42
08/06/08 12:45:00 23988.52 38979.81 1110.41
08/06/08 12:48:00 23990.44 38979.07 1110.40
08/06/08 12:51:00 23989.83 38979.88 1110.39
08/06/08 12:54:00 23991.75 38979.14 1110.38
08/06/08 12:57:00 23991.13 38979.96 1110.37
08/06/08 13:00:00 23993.06 38979.21 1110.36
08/06/08 13:03:00 23992.45 38980.03 1110.35
08/06/08 13:06:00 23994.37 38979.29 1110.34
08/06/08 13:09:00 23993.75 38980.11 1110.33
08/06/08 13:12:00 23995.68 38979.36 1110.32
08/06/08 13:15:00 23995.06 38980.18 1110.31
08/06/08 13:18:00 23997.00 38979.43 1110.30
08/06/08 13:21:00 23996.38 38980.25 1110.29
08/06/08 13:24:00 23998.30 38979.51 1110.28
08/06/08 13:27:00 23997.68 38980.33 1110.27
08/06/08 13:30:00 23999.61 38979.58 1110.26
08/06/08 13:33:00 24001.53 38978.84 1110.25
08/06/08 13:36:00 24000.92 38979.66 1110.24
08/06/08 13:39:00 24002.85 38978.90 1110.23
08/06/08 13:42:00 24002.23 38979.71 1110.22
08/06/08 13:45:00 24004.16 38978.98 1110.21
08/06/08 13:48:00 24003.54 38979.79 1110.20
08/06/08 13:51:00 24005.47 38979.05 1110.19
08/06/08 13:54:00 24004.85 38979.86 1110.18
08/06/08 13:57:00 24006.79 38979.12 1110.17
08/06/08 14:00:00 24006.17 38979.94 1110.16
08/06/08 14:03:00 24008.09 38979.19 1110.15
08/06/08 14:06:00 24007.48 38980.01 1110.14
08/06/08 14:09:00 24009.39 38979.27 1110.13
08/06/08 14:12:00 24008.78 38980.09 1110.12
08/06/08 14:15:00 24010.71 38979.33 1110.11
08/06/08 14:18:00 24012.64 38978.59 1110.10
08/06/08 14:21:00 24012.02 38979.41 1110.09
08/06/08 14:24:00 24013.95 38978.66 1110.08
08/06/08 14:27:00 24013.33 38979.47 1110.07
08/06/08 14:30:00 24015.25 38978.73 1110.06
08/06/08 14:33:00 24014.64 38979.55 1110.05
08/06/08 14:36:00 24016.57 38978.80 1110.04
08/06/08 14:39:00 24015.95 38979.62 1110.03
08/06/08 14:42:00 24017.88 38978.88 1110.02
08/06/08 14:45:00 24017.26 38979.70 1110.01
08/06/08 14:48:00 24019.19 38978.94 1110.00
08/06/08 14:51:00 24018.57 38979.77 1109.99
08/06/08 14:54:00 24020.50 38979.02 1109.98
08/06/08 14:57:00 24019.89 38979.83 1109.97
08/06/08 15:00:00 24021.80 38979.09 1109.96
08/06/08 15:03:00 24023.73 38978.34 1109.95
08/06/08 15:06:00 24023.11 38979.16 1109.94
08/06/08 15:09:00 24025.04 38978.41 1109.93
08/06/08 15:12:00 24024.43 38979.23 1109.92
08/06/08 15:15:00 24026.35 38978.49 1109.92
08/06/08 15:18:00 24025.73 38979.30 1109.90
08/06/08 15:21:00 24027.66 38978.55 1109.89
08/06/08 15:24:00 24027.04 38979.38 1109.89
08/06/08 15:27:00 24028.96 38978.63 1109.87
08/06/08 15:30:00 24028.35 38979.45 1109.87
08/06/08 15:33:00 24030.28 38978.70 1109.85
08/06/08 15:36:00 24029.66 38979.52 1109.85
08/06/08 15:39:00 24031.59 38978.77 1109.84
08/06/08 15:42:00 24030.97 38979.59 1109.83
08/06/08 15:45:00 24032.90 38978.84 1109.82
08/06/08 15:48:00 24034.82 38978.09 1109.81
08/06/08 15:51:00 24034.21 38978.91 1109.79
08/06/08 15:54:00 24036.13 38978.16 1109.79
08/06/08 15:57:00 24035.52 38978.98 1109.78
08/06/08 16:00:00 24037.44 38978.23 1109.77
08/06/08 16:03:00 24036.83 38979.05 1109.75
08/06/08 16:06:00 24038.75 38978.31 1109.75
08/06/08 16:09:00 24038.13 38979.13 1109.74
08/06/08 16:12:00 24040.07 38978.38 1109.73
08/06/08 16:15:00 24039.45 38979.20 1109.72
08/06/08 16:18:00 24041.37 38978.45 1109.71
08/06/08 16:21:00 24040.75 38979.27 1109.70
08/06/08 16:24:00 24042.68 38978.52 1109.69
08/06/08 16:27:00 24042.06 38979.34 1109.68
08/06/08 16:30:00 24043.99 38978.59 1109.67
08/06/08 16:33:00 24045.91 38977.84 1109.66
08/06/08 16:36:00 24045.30 38978.66 1109.65
08/06/08 16:39:00 24047.23 38977.91 1109.64
08/06/08 16:42:00 24046.61 38978.73 1109.63
08/06/08 16:45:00 24048.54 38977.98 1109.62
08/06/08 16:48:00 24047.92 38978.80 1109.61
08/06/08 16:51:00 24049.85 38978.05 1109.60
08/06/08 16:54:00 24049.23 38978.87 1109.59
08/06/08 16:57:00 24051.16 38978.12 1109.58
08/06/08 17:00:00 24050.54 38978.95 1109.57
08/06/08 17:03:00 24052.48 38978.19 1109.56
08/06/08 17:06:00 24051.86 38979.00 1109.55
08/06/08 17:09:00 24053.78 38978.26 1109.54
08/06/08 17:12:00 24053.17 38979.08 1109.53
08/06/08 17:15:00 24055.10 38978.33 1109.52
08/06/08 17:18:00 24057.02 38977.58 1109.51
08/06/08 17:21:00 24056.40 38978.40 1109.50
08/06/08 17:24:00 24058.33 38977.65 1109.49
08/06/08 17:27:00 24057.71 38978.47 1109.48
08/06/08 17:30:00 24059.63 38977.72 1109.47
08/06/08 17:33:00 24059.02 38978.54 1109.46
08/06/08 17:36:00 24060.94 38977.79 1109.45
08/06/08 17:39:00 24060.33 38978.62 1109.44
08/06/08 17:42:00 24062.25 38977.87 1109.43
08/06/08 17:45:00 24061.64 38978.68 1109.42
08/06/08 17:48:00 24063.57 38977.93 1109.41
08/06/08 17:51:00 24062.95 38978.75 1109.40
08/06/08 17:54:00 24064.87 38978.01 1109.39
08/06/08 17:57:00 24064.25 38978.83 1109.38
08/06/08 18:00:00 24066.18 38978.07 1109.37
08/06/08 18:03:00 24068.11 38977.32 1109.36
08/06/08 18:06:00 24067.50 38978.14 1109.35
08/06/08 18:09:00 24069.42 38977.39 1109.34
08/06/08 18:12:00 24068.80 38978.21 1109.33
08/06/08 18:15:00 24070.73 38977.46 1109.32
08/06/08 18:18:00 24070.11 38978.28 1109.31
08/06/08 18:21:00 24072.04 38977.54 1109.30
08/06/08 18:24:00 24071.42 38978.36 1109.29
08/06/08 18:27:00 24073.35 38977.60 1109.28
08/06/08 18:30:00 24072.73 38978.42 1109.27
08/06/08 18:33:00 24074.66 38977.67 1109.26
08/06/08 18:36:00 24074.04 38978.49 1109.25
08/06/08 18:39:00 24075.97 38977.74 1109.24
08/06/08 18:42:00 24075.36 38978.56 1109.23
08/06/08 18:45:00 24077.28 38977.80 1109.22
08/06/08 18:48:00 24079.20 38977.06 1109.21
08/06/08 18:51:00 24078.59 38977.88 1109.20
08/06/08 18:54:00 24080.51 38977.12 1109.19
08/06/08 18:57:00 24079.89 38977.95 1109.18
08/06/08 19:00:00 24081.82 38977.20 1109.17
08/06/08 19:03:00 24081.21 38978.02 1109.16
08/06/08 19:06:00 24083.13 38977.27 1109.15
08/06/08 19:09:00 24082.51 38978.09 1109.14
08/06/08 19:12:00 24084.44 38977.34 1109.13
08/06/08 19:15:00 24083.82 38978.16 1109.12
08/06/08 19:18:00 24085.75 38977.41 1109.11
08/06/08 19:21:00 24085.13 38978.22 1109.10
08/06/08 19:24:00 24087.06 38977.47 1109.09
08/06/08 19:27:00 24086.44 38978.29 1109.08
08/06/08 19:30:00 24088.37 38977.55 1109.07
08/06/08 19:33:00 24090.29 38976.80 1109.06
08/06/08 19:36:00 24089.68 38977.62 1109.05
08/06/08 19:39:00 24091.60 38976.86 1109.04
08/06/08 19:42:00 24090.99 38977.68 1109.03
08/06/08 19:45:00 24092.91 38976.93 1109.02
08/06/08 19:48:00 24092.29 38977.75 1109.01
08/06/08 19:51:00 24094.22 38977.00 1109.00
08/06/08 19:54:00 24093.60 38977.82 1108.99
08/06/08 19:57:00 24095.54 38977.07 1108.98
08/06/08 20:00:00 24094.93 38977.89 1108.97
08/06/08 20:03:00 24096.84 38977.14 1108.97
08/06/08 20:06:00 24096.22 38977.96 1108.95
08/06/08 20:09:00 24098.15 38977.21 1108.94
08/06/08 20:12:00 24097.54 38978.03 1108.93
08/06/08 20:15:00 24099.46 38977.28 1108.93
08/06/08 20:18:00 24101.38 38976.52 1108.91
08/06/08 20:21:00 24100.77 38977.35 1108.90
08/06/08 20:24:00 24102.70 38976.59 1108.89
08/06/08 20:27:00 24102.08 38977.41 1108.88
08/06/08 20:30:00 24104.00 38976.66 1108.88
08/06/08 20:33:00 24103.39 38977.48 1108.86
08/06/08 20:36:00 24105.32 38976.73 1108.85
08/06/08 20:39:00 24104.71 38977.55 1108.84
08/06/08 20:42:00 24106.62 38976.80 1108.83
08/06/08 20:45:00 24106.00 38977.61 1108.83
08/06/08 20:48:00 24107.94 38976.87 1108.82
08/06/08 20:51:00 24107.32 38977.69 1108.80
08/06/08 20:54:00 24109.24 38976.94 1108.80
08/06/08 20:57:00 24108.62 38977.76 1108.79
08/06/08 21:00:00 24110.55 38977.01 1108.78
08/06/08 21:03:00 24112.48 38976.25 1108.77
08/06/08 21:06:00 24111.86 38977.07 1108.76
08/06/08 21:09:00 24113.78 38976.32 1108.75
08/06/08 21:12:00 24113.16 38977.14 1108.74
08/06/08 21:15:00 24115.10 38976.39 1108.73
08/06/08 21:18:00 24114.48 38977.21 1108.72
08/06/08 21:21:00 24116.41 38976.45 1108.71
08/06/08 21:24:00 24115.79 38977.27 1108.70
08/06/08 21:27:00 24117.71 38976.53 1108.69
08/06/08 21:30:00 24117.10 38977.34 1108.68
08/06/08 21:33:00 24119.03 38976.59 1108.67
08/06/08 21:36:00 24118.41 38977.41 1108.66
08/06/08 21:39:00 24120.33 38976.66 1108.65
08/06/08 21:42:00 24119.72 38977.48 1108.64
08/06/08 21:45:00 24121.64 38976.73 1108.62
08/06/08 21:48:00 24123.57 38975.98 1108.62
08/06/08 21:51:00 24122.96 38976.80 1108.61
08/06/08 21:54:00 24124.88 38976.05 1108.60
08/06/08 21:57:00 24124.26 38976.86 1108.59
08/06/08 22:00:00 24126.19 38976.11 1108.58
08/06/08 22:03:00 24125.57 38976.94 1108.57
08/06/08 22:06:00 24127.50 38976.18 1108.56
08/06/08 22:09:00 24126.88 38977.00 1108.55
08/06/08 22:12:00 24128.81 38976.25 1108.54
08/06/08 22:15:00 24128.19 38977.07 1108.53
08/06/08 22:18:00 24130.12 38976.31 1108.52
08/06/08 22:21:00 24129.50 38977.14 1108.51
08/06/08 22:24:00 24131.43 38976.38 1108.50
08/06/08 22:27:00 24130.81 38977.20 1108.49
08/06/08 22:30:00 24132.73 38976.45 1108.48
08/06/08 22:33:00 24134.66 38975.70 1108.47
08/06/08 22:36:00 24134.04 38976.52 1108.46
08/06/08 22:39:00 24135.97 38975.77 1108.45
08/06/08 22:42:00 24135.35 38976.59 1108.44
08/06/08 22:45:00 24137.28 38975.83 1108.43
08/06/08 22:48:00 24136.66 38976.65 1108.42
08/06/08 22:51:00 24138.59 38975.90 1108.41
08/06/08 22:54:00 24137.97 38976.72 1108.40
08/06/08 22:57:00 24139.90 38975.96 1108.39
08/06/08 23:00:00 24139.28 38976.79 1108.38
08/06/08 23:03:00 24141.20 38976.03 1108.37
08/06/08 23:06:00 24140.58 38976.86 1108.36
08/06/08 23:09:00 24142.52 38976.11 1108.35
08/06/08 23:12:00 24141.90 38976.92 1108.34
08/06/08 23:15:00 24143.83 38976.16 1108.33
08/06/08 23:18:00 24145.75 38975.42 1108.32
08/06/08 23:21:00 24145.13 38976.24 1108.31
08/06/08 23:24:00 24147.06 38975.48 1108.30
08/06/08 23:27:00 24146.44 38976.30 1108.29
08/06/08 23:30:00 24148.37 38975.55 1108.28
08/06/08 23:33:00 24147.76 38976.36 1108.27
08/06/08 23:36:00 24149.68 38975.61 1108.26
08/06/08 23:39:00 24149.06 38976.43 1108.25
08/06/08 23:42:00 24150.99 38975.68 1108.24
08/06/08 23:45:00 24150.37 38976.50 1108.23
08/06/08 23:48:00 24152.30 38975.75 1108.22
08/06/08 23:51:00 24151.68 38976.57 1108.21
08/06/08 23:54:00 24153.60 38975.82 1108.20
08/06/08 23:57:00 24152.99 38976.64 1108.19
08/06/09 00:00:00 24154.91 38975.88 1108.18
08/06/09 00:03:00 24156.84 38975.12 1108.17
08/06/09 00:06:00 24156.22 38975.95 1108.16
08/06/09 00:09:00 24158.15 38975.20 1108.15
08/06/09 00:12:00 24157.54 38976.01 1108.14
08/06/09 00:15:00 24159.46 38975.26 1108.13
08/06/09 00:18:00 24158.84 38976.08 1108.12
08/06/09 00:21:00 24160.76 38975.33 1108.11
08/06/09 00:24:00 24160.15 38976.15 1108.10
08/06/09 00:27:00 24162.08 38975.39 1108.09
08/06/09 00:30:00 24161.46 38976.22 1108.08
08/06/09 00:33:00 24163.39 38975.46 1108.07
08/06/09 00:36:00 24162.77 38976.28 1108.06
08/06/09 00:39:00 24164.69 38975.53 1108.05
08/06/09 00:42:00 24164.08 38976.35 1108.04
08/06/09 00:45:00 24166.01 38975.59 1108.03
08/06/09 00:48:00 24167.93 38974.83 1108.02
08/06/09 00:51:00 24167.32 38975.65 1108.01
08/06/09 00:54:00 24169.24 38974.91 1108.00
08/06/09 00:57:00 24168.62 38975.73 1107.99
08/06/09 01:00:00 24170.55 38974.97 1107.98
08/06/09 01:03:00 24169.94 38975.79 1107.97
08/06/09 01:06:00 24171.86 38975.03 1107.96
08/06/09 01:09:00 24171.25 38975.86 1107.95
08/06/09 01:12:00 24173.17 38975.10 1107.94
08/06/09 01:15:00 24172.55 38975.92 1107.93
08/06/09 01:18:00 24174.48 38975.17 1107.92
08/06/09 01:21:00 24173.86 38975.99 1107.91
08/06/09 01:24:00 24175.79 38975.23 1107.90
08/06/09 01:27:00 24175.18 38976.05 1107.89
08/06/09 01:30:00 24177.10 38975.29 1107.88
08/06/09 01:33:00 24179.02 38974.54 1107.87
08/06/09 01:36:00 24178.40 38975.36 1107.86
08/06/09 01:39:00 24180.33 38974.61 1107.85
08/06/09 01:42:00 24179.71 38975.43 1107.84
08/06/09 01:45:00 24181.64 38974.68 1107.83
08/06/09 01:48:00 24181.02 38975.50 1107.82
08/06/09 01:51:00 24182.95 38974.74 1107.81
08/06/09 01:54:00 24182.33 38975.57 1107.80
08/06/09 01:57:00 24184.25 38974.81 1107.79
08/06/09 02:00:00 24183.63 38975.63 1107.78
08/06/09 02:03:00 24185.56 38974.88 1107.77
08/06/09 02:06:00 24184.95 38975.69 1107.76
08/06/09 02:09:00 24186.88 38974.95 1107.75
08/06/09 02:12:00 24186.26 38975.77 1107.74
08/06/09 02:15:00 24188.18 38975.01 1107.73
08/06/09 02:18:00 24190.10 38974.25 1107.72
08/06/09 02:21:00 24189.49 38975.07 1107.71
08/06/09 02:24:00 24191.42 38974.31 1107.70
08/06/09 02:27:00 24190.80 38975.13 1107.69
08/06/09 02:30:00 24192.72 38974.38 1107.68
08/06/09 02:33:00 24192.10 38975.20 1107.67
08/06/09 02:36:00 24194.03 38974.45 1107.66
08/06/09 02:39:00 24193.41 38975.27 1107.65
08/06/09 02:42:00 24195.34 38974.51 1107.64
08/06/09 02:45:00 24194.73 38975.33 1107.63
08/06/09 02:48:00 24196.64 38974.57 1107.62
08/06/09 02:51:00 24196.03 38975.39 1107.61
08/06/09 02:54:00 24197.96 38974.64 1107.60
08/06/09 02:57:00 24197.34 38975.46 1107.59
08/06/09 03:00:00 24199.27 38974.70 1107.58
08/06/09 03:03:00 24201.20 38973.95 1107.57
08/06/09 03:06:00 24200.58 38974.77 1107.56
08/06/09 03:09:00 24202.50 38974.02 1107.55
08/06/09 03:12:00 24201.88 38974.84 1107.54
08/06/09 03:15:00 24203.81 38974.07 1107.53
08/06/09 03:18:00 24203.20 38974.89 1107.52
08/06/09 03:21:00 24205.12 38974.14 1107.51
08/06/09 03:24:00 24204.50 38974.96 1107.50
08/06/09 03:27:00 24206.43 38974.21 1107.49
08/06/09 03:30:00 24205.82 38975.03 1107.48
08/06/09 03:33:00 24207.74 38974.27 1107.47
08/06/09 03:36:00 24207.12 38975.09 1107.46
08/06/09 03:39:00 24209.05 38974.34 1107.45
08/06/09 03:42:00 24208.43 38975.15 1107.44
08/06/09 03:45:00 24210.36 38974.41 1107.43
08/06/09 03:48:00 24212.28 38973.65 1107.42
08/06/09 03:51:00 24211.66 38974.46 1107.41
08/06/09 03:54:00 24213.59 38973.71 1107.40
08/06/09 03:57:00 24212.97 38974.53 1107.39
08/06/09 04:00:00 24214.90 38973.77 1107.38
08/06/09 04:03:00 24214.29 38974.59 1107.37
08/06/09 04:06:00 24216.20 38973.84 1107.36
08/06/09 04:09:00 24215.59 38974.66 1107.35
08/06/09 04:12:00 24217.52 38973.91 1107.34
08/06/09 04:15:00 24216.90 38974.72 1107.33
08/06/09 04:18:00 24218.83 38973.96 1107.32
08/06/09 04:21:00 24218.22 38974.79 1107.31
08/06/09 04:24:00 24220.13 38974.03 1107.30
08/06/09 04:27:00 24219.52 38974.86 1107.29
08/06/09 04:30:00 24221.44 38974.10 1107.28
08/06/09 04:33:00 24223.38 38973.34 1107.27
08/06/09 04:36:00 24222.76 38974.16 1107.26
08/06/09 04:39:00 24224.68 38973.40 1107.25
08/06/09 04:42:00 24224.06 38974.23 1107.24
08/06/09 04:45:00 24225.99 38973.46 1107.23
08/06/09 04:48:00 24225.37 38974.29 1107.22
08/06/09 04:51:00 24227.29 38973.53 1107.21
08/06/09 04:54:00 24226.68 38974.35 1107.20
08/06/09 04:57:00 24228.61 38973.59 1107.19
08/06/09 05:00:00 24227.99 38974.42 1107.18
08/06/09 05:03:00 24229.91 38973.65 1107.17
08/06/09 05:06:00 24229.29 38974.48 1107.16
08/06/09 05:09:00 24231.22 38973.72 1107.15
08/06/09 05:12:00 24230.60 38974.54 1107.14
08/06/09 05:15:00 24232.53 38973.79 1107.13
08/06/09 05:18:00 24234.46 38973.02 1107.12
08/06/09 05:21:00 24233.84 38973.86 1107.11
08/06/09 05:24:00 24235.76 38973.09 1107.10
08/06/09 05:27:00 24235.14 38973.91 1107.09
08/06/09 05:30:00 24237.07 38973.15 1107.08
08/06/09 05:33:00 24236.45 38973.98 1107.07
08/06/09 05:36:00 24238.38 38973.21 1107.06
08/06/09 05:39:00 24237.77 38974.04 1107.05
08/06/09 05:42:00 24239.69 38973.28 1107.04
08/06/09 05:45:00 24239.07 38974.11 1107.03
08/06/09 05:48:00 24240.99 38973.35 1107.02
08/06/09 05:51:00 24240.38 38974.18 1107.01
08/06/09 05:54:00 24242.31 38973.41 1107.00
08/06/09 05:57:00 24241.69 38974.23 1106.99
08/06/09 06:00:00 24243.61 38973.48 1106.98
08/06/09 06:03:00 24245.54 38972.72 1106.97
08/06/09 06:06:00 24244.92 38973.54 1106.96
08/06/09 06:09:00 24246.85 38972.78 1106.95
08/06/09 06:12:00 24246.23 38973.60 1106.94
08/06/09 06:15:00 24248.16 38972.85 1106.93
08/06/09 06:18:00 24247.54 38973.66 1106.92
08/06/09 06:21:00 24249.46 38972.91 1106.92
08/06/09 06:24:00 24248.85 38973.73 1106.90
08/06/09 06:27:00 24250.78 38972.97 1106.89
08/06/09 06:30:00 24250.16 38973.79 1106.88
08/06/09 06:33:00 24252.08 38973.03 1106.88
08/06/09 06:36:00 24251.47 38973.85 1106.86
08/06/09 06:39:00 24253.39 38973.10 1106.85
08/06/09 06:42:00 24252.78 38973.92 1106.84
08/06/09 06:45:00 24254.70 38973.16 1106.83
08/06/09 06:48:00 24256.62 38972.40 1106.83
08/06/09 06:51:00 24256.01 38973.23 1106.81
08/06/09 06:54:00 24257.94 38972.46 1106.80
08/06/09 06:57:00 24257.32 38973.28 1106.79
08/06/09 07:00:00 24259.24 38972.52 1106.78
08/06/09 07:03:00 24258.63 38973.34 1106.77
08/06/09 07:06:00 24260.55 38972.59 1106.77
08/06/09 07:09:00 24259.93 38973.41 1106.75
08/06/09 07:12:00 24261.86 38972.66 1106.74
08/06/09 07:15:00 24261.24 38973.48 1106.73
08/06/09 07:18:00 24263.17 38972.71 1106.72
08/06/09 07:21:00 24262.55 38973.54 1106.71
08/06/09 07:24:00 24264.47 38972.78 1106.70
08/06/09 07:27:00 24263.86 38973.60 1106.69
08/06/09 07:30:00 24265.78 38972.84 1106.68
08/06/09 07:33:00 24267.71 38972.08 1106.67
08/06/09 07:36:00 24267.10 38972.90 1106.66
08/06/09 07:39:00 24269.01 38972.14 1106.65
08/06/09 07:42:00 24268.40 38972.96 1106.64
08/06/09 07:45:00 24270.32 38972.21 1106.63
08/06/09 07:48:00 24269.71 38973.03 1106.62
08/06/09 07:51:00 24271.63 38972.27 1106.61
08/06/09 07:54:00 24271.02 38973.09 1106.60
08/06/09 07:57:00 24272.94 38972.33 1106.59
08/06/09 08:00:00 24272.33 38973.16 1106.58
08/06/09 08:03:00 24274.25 38972.39 1106.57
08/06/09 08:06:00 24273.64 38973.21 1106.56
08/06/09 08:09:00 24275.56 38972.46 1106.55
08/06/09 08:12:00 24274.94 38973.28 1106.54
08/06/09 08:15:00 24276.87 38972.52 1106.53
08/06/09 08:18:00 24278.80 38971.75 1106.52
08/06/09 08:21:00 24278.18 38972.57 1106.52
08/06/09 08:24:00 24280.10 38971.82 1106.50
08/06/09 08:27:00 24279.48 38972.65 1106.50
08/06/09 08:30:00 24281.42 38971.88 1106.48
08/06/09 08:33:00 24280.80 38972.70 1106.48
08/06/09 08:36:00 24282.72 38971.94 1106.46
08/06/09 08:39:00 24282.11 38972.76 1106.46
08/06/09 08:42:00 24284.03 38972.01 1106.44
08/06/09 08:45:00 24283.41 38972.82 1106.44
08/06/09 08:48:00 24285.34 38972.07 1106.42
08/06/09 08:51:00 24284.73 38972.88 1106.42
08/06/09 08:54:00 24286.66 38972.12 1106.40
08/06/09 08:57:00 24286.04 38972.95 1106.39
08/06/09 09:00:00 24287.96 38972.19 1106.38
08/06/09 09:03:00 24289.88 38971.43 1106.38
08/06/09 09:06:00 24289.27 38972.25 1106.36
08/06/09 09:09:00 24291.19 38971.49 1106.35
08/06/09 09:12:00 24290.57 38972.31 1106.34
08/06/09 09:15:00 24292.50 38971.56 1106.33
08/06/09 09:18:00 24291.87 38972.38 1106.32
08/06/09 09:21:00 24293.80 38971.61 1106.31
08/06/09 09:24:00 24293.19 38972.43 1106.30
08/06/09 09:27:00 24295.12 38971.67 1106.29
08/06/09 09:30:00 24294.50 38972.50 1106.29
08/06/09 09:33:00 24296.42 38971.73 1106.27
08/06/09 09:36:00 24295.81 38972.56 1106.26
08/06/09 09:39:00 24297.73 38971.80 1106.25
08/06/09 09:42:00 24297.11 38972.62 1106.25
08/06/09 09:45:00 24299.04 38971.86 1106.23
08/06/09 09:48:00 24300.96 38971.10 1106.22
08/06/09 09:51:00 24300.35 38971.92 1106.21
08/06/09 09:54:00 24302.27 38971.16 1106.21
08/06/09 09:57:00 24301.65 38971.98 1106.19
08/06/09 10:00:00 24303.58 38971.22 1106.18
08/06/09 10:03:00 24302.96 38972.04 1106.17
08/06/09 10:06:00 24304.89 38971.28 1106.16
08/06/09 10:09:00 24304.28 38972.10 1106.15
08/06/09 10:12:00 24306.20 38971.34 1106.14
08/06/09 10:15:00 24305.58 38972.17 1106.13
08/06/09 10:18:00 24307.50 38971.40 1106.12
08/06/09 10:21:00 24306.89 38972.23 1106.11
08/06/09 10:24:00 24308.81 38971.47 1106.10
08/06/09 10:27:00 24308.20 38972.28 1106.09
08/06/09 10:30:00 24310.12 38971.52 1106.08
08/06/09 10:33:00 24312.05 38970.77 1106.07
08/06/09 10:36:00 24311.43 38971.59 1106.07
08/06/09 10:39:00 24313.36 38970.82 1106.05
08/06/09 10:42:00 24312.74 38971.65 1106.04
08/06/09 10:45:00 24314.66 38970.88 1106.03
08/06/09 10:48:00 24314.05 38971.71 1106.03
08/06/09 10:51:00 24315.96 38970.95 1106.02
08/06/09 10:54:00 24315.35 38971.78 1106.00
08/06/09 10:57:00 24317.28 38971.01 1105.99
08/06/09 11:00:00 24316.66 38971.83 1105.98
08/06/09 11:03:00 24318.59 38971.07 1105.97
08/06/09 11:06:00 24317.97 38971.89 1105.96
08/06/09 11:09:00 24319.90 38971.13 1105.95
08/06/09 11:12:00 24319.28 38971.95 1105.94
08/06/09 11:15:00 24321.21 38971.19 1105.93
08/06/09 11:18:00 24323.13 38970.43 1105.92
08/06/09 11:21:00 24322.51 38971.25 1105.91
08/06/09 11:24:00 24324.44 38970.48 1105.90
08/06/09 11:27:00 24323.82 38971.32 1105.89
08/06/09 11:30:00 24325.74 38970.55 1105.88
08/06/09 11:33:00 24325.13 38971.37 1105.87
08/06/09 11:36:00 24327.05 38970.61 1105.86
08/06/09 11:39:00 24326.44 38971.44 1105.85
08/06/09 11:42:00 24328.36 38970.67 1105.84
08/06/09 11:45:00 24327.74 38971.50 1105.83
08/06/09 11:48:00 24329.68 38970.73 1105.82
08/06/09 11:51:00 24329.06 38971.55 1105.81
08/06/09 11:54:00 24330.98 38970.79 1105.80
08/06/09 11:57:00 24330.36 38971.61 1105.79
08/06/09 12:00:00 24332.29 38970.86 1105.78
08/06/09 12:03:00 24334.21 38970.09 1105.77
08/06/09 12:06:00 24333.59 38970.91 1105.76
08/06/09 12:09:00 24335.52 38970.15 1105.75
08/06/09 12:12:00 24334.90 38970.97 1105.74
08/06/09 12:15:00 24336.82 38970.21 1105.73
08/06/09 12:18:00 24336.21 38971.03 1105.72
08/06/09 12:21:00 24338.14 38970.27 1105.71
08/06/09 12:24:00 24337.52 38971.09 1105.71
08/06/09 12:27:00 24339.44 38970.33 1105.69
08/06/09 12:30:00 24338.83 38971.15 1105.68
08/06/09 12:33:00 24340.75 38970.39 1105.67
08/06/09 12:36:00 24340.14 38971.21 1105.66
08/06/09 12:39:00 24342.06 38970.45 1105.65
08/06/09 12:42:00 24341.45 38971.27 1105.64
08/06/09 12:45:00 24343.37 38970.51 1105.63
08/06/09 12:48:00 24345.29 38969.75 1105.62
08/06/09 12:51:00 24344.68 38970.57 1105.61
08/06/09 12:54:00 24346.60 38969.80 1105.60
08/06/09 12:57:00 24345.98 38970.63 1105.59
08/06/09 13:00:00 24347.91 38969.87 1105.58
08/06/09 13:03:00 24347.29 38970.70 1105.57
08/06/09 13:06:00 24349.22 38969.92 1105.56
08/06/09 13:09:00 24348.61 38970.74 1105.55
08/06/09 13:12:00 24350.53 38969.98 1105.54
08/06/09 13:15:00 24349.91 38970.80 1105.53
08/06/09 13:18:00 24351.83 38970.04 1105.52
08/06/09 13:21:00 24351.22 38970.87 1105.51
08/06/09 13:24:00 24353.14 38970.11 1105.50
08/06/09 13:27:00 24352.52 38970.93 1105.49
08/06/09 13:30:00 24354.45 38970.16 1105.48
08/06/09 13:33:00 24356.37 38969.40 1105.47
08/06/09 13:36:00 24355.76 38970.22 1105.46
08/06/09 13:39:00 24357.68 38969.46 1105.45
08/06/09 13:42:00 24357.06 38970.28 1105.44
08/06/09 13:45:00 24358.99 38969.51 1105.43
08/06/09 13:48:00 24358.38 38970.34 1105.42
08/06/09 13:51:00 24360.29 38969.57 1105.41
08/06/09 13:54:00 24359.68 38970.40 1105.40
08/06/09 13:57:00 24361.61 38969.64 1105.39
08/06/09 14:00:00 24360.99 38970.46 1105.38
08/06/09 14:03:00 24362.91 38969.70 1105.37
08/06/09 14:06:00 24362.30 38970.52 1105.36
08/06/09 14:09:00 24364.22 38969.75 1105.35
08/06/09 14:12:00 24363.61 38970.57 1105.34
08/06/09 14:15:00 24365.53 38969.81 1105.33
08/06/09 14:18:00 24367.45 38969.05 1105.32
08/06/09 14:21:00 24366.84 38969.88 1105.31
08/06/09 14:24:00 24368.77 38969.10 1105.30
08/06/09 14:27:00 24368.15 38969.93 1105.29
08/06/09 14:30:00 24370.07 38969.16 1105.28
08/06/09 14:33:00 24369.46 38969.98 1105.27
08/06/09 14:36:00 24371.38 38969.23 1105.26
08/06/09 14:39:00 24370.76 38970.05 1105.25
08/06/09 14:42:00 24372.69 38969.28 1105.24
08/06/09 14:45:00 24372.07 38970.11 1105.23
08/06/09 14:48:00 24373.99 38969.34 1105.22
08/06/09 14:51:00 24373.38 38970.16 1105.21
08/06/09 14:54:00 24375.30 38969.40 1105.20
08/06/09 14:57:00 24374.68 38970.23 1105.19
08/06/09 15:00:00 24376.61 38969.46 1105.18
08/06/09 15:03:00 24378.54 38968.69 1105.17
08/06/09 15:06:00 24377.92 38969.52 1105.16
08/06/09 15:09:00 24379.84 38968.75 1105.15
08/06/09 15:12:00 24379.22 38969.58 1105.14
08/06/09 15:15:00 24381.15 38968.81 1105.13
08/06/09 15:18:00 24380.53 38969.64 1105.12
08/06/09 15:21:00 24382.46 38968.86 1105.11
08/06/09 15:24:00 24381.84 38969.69 1105.10
08/06/09 15:27:00 24383.77 38968.93 1105.09
08/06/09 15:30:00 24383.15 38969.75 1105.08
08/06/09 15:33:00 24385.07 38968.98 1105.07
08/06/09 15:36:00 24384.46 38969.81 1105.06
08/06/09 15:39:00 24386.39 38969.04 1105.05
08/06/09 15:42:00 24385.77 38969.86 1105.04
08/06/09 15:45:00 24387.69 38969.11 1105.03
08/06/09 15:48:00 24389.62 38968.34 1105.02
08/06/09 15:51:00 24389.00 38969.16 1105.01
08/06/09 15:54:00 24390.92 38968.39 1105.00
08/06/09 15:57:00 24390.30 38969.22 1104.99
08/06/09 16:00:00 24392.23 38968.45 1104.98
08/06/09 16:03:00 24391.61 38969.28 1104.97
08/06/09 16:06:00 24393.54 38968.51 1104.96
08/06/09 16:09:00 24392.92 38969.34 1104.95
08/06/09 16:12:00 24394.84 38968.57 1104.94
08/06/09 16:15:00 24394.23 38969.39 1104.93
08/06/09 16:18:00 24396.15 38968.63 1104.92
08/06/09 16:21:00 24395.53 38969.45 1104.91
08/06/09 16:24:00 24397.46 38968.68 1104.90
08/06/09 16:27:00 24396.85 38969.50 1104.89
08/06/09 16:30:00 24398.77 38968.74 1104.88
08/06/09 16:33:00 24400.69 38967.97 1104.87
08/06/09 16:36:00 24400.07 38968.80 1104.86
08/06/09 16:39:00 24402.00 38968.03 1104.85
08/06/09 16:42:00 24401.39 38968.86 1104.84
08/06/09 16:45:00 24403.30 38968.09 1104.83
08/06/09 16:48:00 24402.69 38968.91 1104.82
08/06/09 16:51:00 24404.62 38968.15 1104.81
08/06/09 16:54:00 24404.00 38968.98 1104.80
08/06/09 16:57:00 24405.92 38968.21 1104.79
08/06/09 17:00:00 24405.31 38969.03 1104.78
08/06/09 17:03:00 24407.23 38968.27 1104.77
08/06/09 17:06:00 24406.62 38969.09 1104.76
08/06/09 17:09:00 24408.54 38968.32 1104.75
08/06/09 17:12:00 24407.92 38969.14 1104.74
08/06/09 17:15:00 24409.85 38968.38 1104.73
08/06/09 17:18:00 24411.77 38967.61 1104.72
08/06/09 17:21:00 24411.16 38968.44 1104.71
08/06/09 17:24:00 24413.08 38967.67 1104.70
08/06/09 17:27:00 24412.46 38968.50 1104.69
08/06/09 17:30:00 24414.39 38967.73 1104.68
08/06/09 17:33:00 24413.78 38968.55 1104.67
08/06/09 17:36:00 24415.69 38967.79 1104.66
08/06/09 17:39:00 24415.08 38968.61 1104.65
08/06/09 17:42:00 24417.00 38967.84 1104.64
08/06/09 17:45:00 24416.39 38968.66 1104.63
08/06/09 17:48:00 24418.31 38967.90 1104.62
08/06/09 17:51:00 24417.69 38968.73 1104.61
08/06/09 17:54:00 24419.62 38967.96 1104.60
08/06/09 17:57:00 24419.00 38968.78 1104.59
08/06/09 18:00:00 24420.93 38968.01 1104.58
08/06/09 18:03:00 24422.85 38967.25 1104.57
08/06/09 18:06:00 24422.23 38968.07 1104.56
08/06/09 18:09:00 24424.16 38967.30 1104.55
08/06/09 18:12:00 24423.54 38968.13 1104.54
08/06/09 18:15:00 24425.46 38967.36 1104.53
08/06/09 18:18:00 24424.85 38968.18 1104.52
08/06/09 18:21:00 24426.77 38967.42 1104.51
08/06/09 18:24:00 24426.15 38968.24 1104.50
08/06/09 18:27:00 24428.08 38967.47 1104.49
08/06/09 18:30:00 24427.47 38968.30 1104.48
08/06/09 18:33:00 24429.39 38967.53 1104.47
08/06/09 18:36:00 24428.77 38968.36 1104.46
08/06/09 18:39:00 24430.70 38967.58 1104.45
08/06/09 18:42:00 24430.08 38968.41 1104.44
08/06/09 18:45:00 24432.01 38967.65 1104.43
08/06/09 18:48:00 24433.93 38966.88 1104.42
08/06/09 18:51:00 24433.31 38967.70 1104.41
08/06/09 18:54:00 24435.23 38966.94 1104.40
08/06/09 18:57:00 24434.61 38967.76 1104.39
08/06/09 19:00:00 24436.54 38966.98 1104.38
08/06/09 19:03:00 24435.93 38967.81 1104.37
08/06/09 19:06:00 24437.85 38967.05 1104.36
08/06/09 19:09:00 24437.24 38967.87 1104.35
08/06/09 19:12:00 24439.16 38967.11 1104.34
08/06/09 19:15:00 24438.54 38967.93 1104.33
08/06/09 19:18:00 24440.47 38967.16 1104.32
08/06/09 19:21:00 24439.85 38967.98 1104.31
08/06/09 19:24:00 24441.78 38967.21 1104.30
08/06/09 19:27:00 24441.16 38968.04 1104.29
08/06/09 19:30:00 24443.08 38967.27 1104.28
08/06/09 19:33:00 24445.00 38966.50 1104.27
08/06/09 19:36:00 24444.39 38967.33 1104.26
08/06/09 19:39:00 24446.31 38966.56 1104.25
08/06/09 19:42:00 24445.70 38967.38 1104.24
08/06/09 19:45:00 24447.62 38966.62 1104.23
08/06/09 19:48:00 24447.00 38967.44 1104.22
08/06/09 19:51:00 24448.93 38966.67 1104.21
08/06/09 19:54:00 24448.31 38967.49 1104.20
08/06/09 19:57:00 24450.23 38966.72 1104.18
08/06/09 20:00:00 24449.62 38967.54 1104.17
08/06/09 20:03:00 24451.55 38966.78 1104.17
08/06/09 20:06:00 24450.93 38967.61 1104.16
08/06/09 20:09:00 24452.85 38966.84 1104.15
08/06/09 20:12:00 24452.23 38967.66 1104.14
08/06/09 20:15:00 24454.15 38966.90 1104.13
08/06/09 20:18:00 24456.08 38966.12 1104.11
08/06/09 20:21:00 24455.47 38966.95 1104.11
08/06/09 20:24:00 24457.39 38966.18 1104.09
08/06/09 20:27:00 24456.78 38967.00 1104.08
08/06/09 20:30:00 24458.69 38966.24 1104.08
08/06/09 20:33:00 24458.07 38967.06 1104.07
08/06/09 20:36:00 24460.00 38966.30 1104.05
08/06/09 20:39:00 24459.39 38967.12 1104.04
08/06/09 20:42:00 24461.31 38966.35 1104.04
08/06/09 20:45:00 24460.70 38967.18 1104.03
08/06/09 20:48:00 24462.62 38966.40 1104.01
08/06/09 20:51:00 24462.00 38967.23 1104.00
08/06/09 20:54:00 24463.92 38966.46 1104.00
08/06/09 20:57:00 24463.30 38967.29 1103.99
08/06/09 21:00:00 24465.24 38966.51 1103.97
08/06/09 21:03:00 24467.16 38965.74 1103.96
08/06/09 21:06:00 24466.54 38966.57 1103.95
08/06/09 21:09:00 24468.46 38965.80 1103.94
08/06/09 21:12:00 24467.85 38966.62 1103.93
08/06/09 21:15:00 24469.78 38965.85 1103.92
08/06/09 21:18:00 24469.16 38966.68 1103.91
08/06/09 21:21:00 24471.08 38965.91 1103.90
08/06/09 21:24:00 24470.46 38966.74 1103.89
08/06/09 21:27:00 24472.38 38965.96 1103.88
08/06/09 21:30:00 24471.77 38966.79 1103.88
08/06/09 21:33:00 24473.69 38966.02 1103.87
08/06/09 21:36:00 24473.08 38966.84 1103.85
08/06/09 21:39:00 24475.00 38966.08 1103.84
08/06/09 21:42:00 24474.38 38966.90 1103.83
08/06/09 21:45:00 24476.30 38966.13 1103.82
08/06/09 21:48:00 24478.23 38965.36 1103.81
08/06/09 21:51:00 24477.62 38966.18 1103.80
08/06/09 21:54:00 24479.54 38965.41 1103.79
08/06/09 21:57:00 24478.92 38966.24 1103.78
08/06/09 22:00:00 24480.85 38965.46 1103.77
08/06/09 22:03:00 24480.23 38966.29 1103.76
08/06/09 22:06:00 24482.16 38965.53 1103.75
08/06/09 22:09:00 24481.54 38966.35 1103.74
08/06/09 22:12:00 24483.46 38965.58 1103.73
08/06/09 22:15:00 24482.84 38966.41 1103.72
08/06/09 22:18:00 24484.77 38965.64 1103.71
08/06/09 22:21:00 24484.15 38966.46 1103.70
08/06/09 22:24:00 24486.07 38965.70 1103.69
08/06/09 22:27:00 24485.46 38966.52 1103.68
08/06/09 22:30:00 24487.38 38965.74 1103.67
08/06/09 22:33:00 24489.30 38964.97 1103.66
08/06/09 22:36:00 24488.69 38965.80 1103.65
08/06/09 22:39:00 24490.62 38965.02 1103.64
08/06/09 22:42:00 24490.00 38965.85 1103.63
08/06/09 22:45:00 24491.92 38965.07 1103.62
08/06/09 22:48:00 24491.31 38965.91 1103.61
08/06/09 22:51:00 24493.23 38965.13 1103.60
08/06/09 22:54:00 24492.62 38965.96 1103.59
08/06/09 22:57:00 24494.53 38965.20 1103.58
08/06/09 23:00:00 24493.91 38966.02 1103.57
08/06/09 23:03:00 24495.85 38965.24 1103.56
08/06/09 23:06:00 24495.23 38966.08 1103.55
08/06/09 23:09:00 24497.15 38965.30 1103.54
08/06/09 23:12:00 24496.54 38966.12 1103.53
08/06/09 23:15:00 24498.46 38965.36 1103.52
08/06/09 23:18:00 24500.38 38964.58 1103.51
08/06/09 23:21:00 24499.77 38965.41 1103.50
08/06/09 23:24:00 24501.70 38964.63 1103.49
08/06/09 23:27:00 24501.08 38965.45 1103.48
08/06/09 23:30:00 24502.99 38964.69 1103.47
08/06/09 23:33:00 24502.38 38965.52 1103.46
08/06/09 23:36:00 24504.30 38964.74 1103.45
08/06/09 23:39:00 24503.68 38965.57 1103.44
08/06/09 23:42:00 24505.61 38964.80 1103.43
08/06/09 23:45:00 24504.99 38965.62 1103.42
08/06/09 23:48:00 24506.91 38964.86 1103.41
08/06/09 23:51:00 24506.30 38965.68 1103.40
08/06/09 23:54:00 24508.22 38964.91 1103.39
08/06/09 23:57:00 24507.61 38965.73 1103.38
08/06/10 00:00:00 24509.53 38964.96 1103.37
08/06/10 00:03:00 24511.45 38964.19 1103.36
08/06/10 00:06:00 24510.83 38965.01 1103.35
08/06/10 00:09:00 24512.76 38964.24 1103.34
08/06/10 00:12:00 24512.15 38965.07 1103.33
08/06/10 00:15:00 24514.07 38964.30 1103.32
08/06/10 00:18:00 24513.45 38965.12 1103.31
08/06/10 00:21:00 24515.38 38964.34 1103.30
08/06/10 00:24:00 24514.76 38965.18 1103.29
08/06/10 00:27:00 24516.69 38964.41 1103.28
08/06/10 00:30:00 24516.07 38965.23 1103.27
08/06/10 00:33:00 24517.99 38964.46 1103.26
08/06/10 00:36:00 24517.37 38965.29 1103.25
08/06/10 00:39:00 24519.29 38964.52 1103.24
08/06/10 00:42:00 24518.68 38965.34 1103.23
08/06/10 00:45:00 24520.60 38964.56 1103.22
08/06/10 00:48:00 24522.53 38963.79 1103.21
08/06/10 00:51:00 24521.91 38964.61 1103.20
08/06/10 00:54:00 24523.83 38963.84 1103.19
08/06/10 00:57:00 24523.22 38964.67 1103.18
08/06/10 01:00:00 24525.15 38963.89 1103.17
08/06/10 01:03:00 24524.53 38964.72 1103.16
08/06/10 01:06:00 24526.45 38963.95 1103.15
08/06/10 01:09:00 24525.83 38964.78 1103.14
08/06/10 01:12:00 24527.76 38964.00 1103.13
08/06/10 01:15:00 24527.14 38964.83 1103.12
08/06/10 01:18:00 24529.06 38964.07 1103.11
08/06/10 01:21:00 24528.45 38964.89 1103.10
08/06/10 01:24:00 24530.37 38964.11 1103.09
08/06/10 01:27:00 24529.75 38964.94 1103.08
08/06/10 01:30:00 24531.68 38964.16 1103.07
08/06/10 01:33:00 24533.60 38963.39 1103.06
08/06/10 01:36:00 24532.98 38964.22 1103.05
08/06/10 01:39:00 24534.91 38963.44 1103.04
08/06/10 01:42:00 24534.29 38964.27 1103.03
08/06/10 01:45:00 24536.22 38963.50 1103.02
08/06/10 01:48:00 24535.61 38964.32 1103.00
08/06/10 01:51:00 24537.53 38963.55 1102.99
08/06/10 01:54:00 24536.92 38964.37 1102.99
08/06/10 01:57:00 24538.82 38963.61 1102.98
08/06/10 02:00:00 24538.21 38964.43 1102.96
08/06/10 02:03:00 24540.13 38963.66 1102.96
08/06/10 02:06:00 24539.52 38964.48 1102.95
08/06/10 02:09:00 24541.45 38963.70 1102.93
08/06/10 02:12:00 24540.83 38964.53 1102.92
08/06/10 02:15:00 24542.75 38963.76 1102.91
08/06/10 02:18:00 24544.68 38962.98 1102.90
08/06/10 02:21:00 24544.07 38963.80 1102.89
08/06/10 02:24:00 24545.98 38963.04 1102.88
08/06/10 02:27:00 24545.36 38963.87 1102.88
08/06/10 02:30:00 24547.29 38963.09 1102.86
08/06/10 02:33:00 24546.68 38963.92 1102.85
08/06/10 02:36:00 24548.59 38963.14 1102.84
08/06/10 02:39:00 24547.97 38963.98 1102.83
08/06/10 02:42:00 24549.90 38963.20 1102.82
08/06/10 02:45:00 24549.29 38964.02 1102.81
08/06/10 02:48:00 24551.21 38963.25 1102.80
08/06/10 02:51:00 24550.60 38964.07 1102.79
08/06/10 02:54:00 24552.51 38963.30 1102.78
08/06/10 02:57:00 24551.90 38964.13 1102.77
08/06/10 03:00:00 24553.82 38963.35 1102.76
08/06/10 03:03:00 24555.75 38962.57 1102.75
08/06/10 03:06:00 24555.13 38963.41 1102.74
08/06/10 03:09:00 24557.06 38962.63 1102.73
08/06/10 03:12:00 24556.44 38963.45 1102.72
08/06/10 03:15:00 24558.36 38962.69 1102.71
08/06/10 03:18:00 24557.74 38963.52 1102.70
08/06/10 03:21:00 24559.67 38962.73 1102.69
08/06/10 03:24:00 24559.05 38963.57 1102.68
08/06/10 03:27:00 24560.97 38962.79 1102.67
08/06/10 03:30:00 24560.36 38963.61 1102.66
08/06/10 03:33:00 24562.28 38962.84 1102.65
08/06/10 03:36:00 24561.66 38963.67 1102.64
08/06/10 03:39:00 24563.58 38962.89 1102.63
08/06/10 03:42:00 24562.97 38963.72 1102.62
08/06/10 03:45:00 24564.90 38962.94 1102.61
08/06/10 03:48:00 24566.82 38962.16 1102.60
08/06/10 03:51:00 24566.21 38962.99 1102.59
08/06/10 03:54:00 24568.12 38962.22 1102.58
08/06/10 03:57:00 24567.50 38963.04 1102.57
08/06/10 04:00:00 24569.43 38962.27 1102.56
08/06/10 04:03:00 24568.82 38963.09 1102.55
08/06/10 04:06:00 24570.74 38962.32 1102.54
08/06/10 04:09:00 24570.12 38963.15 1102.53
08/06/10 04:12:00 24572.04 38962.38 1102.52
08/06/10 04:15:00 24571.43 38963.20 1102.51
08/06/10 04:18:00 24573.35 38962.42 1102.50
08/06/10 04:21:00 24572.74 38963.25 1102.49
08/06/10 04:24:00 24574.66 38962.48 1102.48
08/06/10 04:27:00 24574.04 38963.30 1102.47
08/06/10 04:30:00 24575.97 38962.53 1102.46
08/06/10 04:33:00 24577.88 38961.76 1102.45
08/06/10 04:36:00 24577.27 38962.58 1102.44
08/06/10 04:39:00 24579.19 38961.81 1102.43
08/06/10 04:42:00 24578.58 38962.64 1102.42
08/06/10 04:45:00 24580.50 38961.85 1102.41
08/06/10 04:48:00 24579.89 38962.68 1102.40
08/06/10 04:51:00 24581.80 38961.91 1102.39
08/06/10 04:54:00 24581.19 38962.73 1102.38
08/06/10 04:57:00 24583.11 38961.96 1102.37
08/06/10 05:00:00 24582.50 38962.79 1102.36
08/06/10 05:03:00 24584.43 38962.01 1102.35
08/06/10 05:06:00 24583.81 38962.83 1102.34
08/06/10 05:09:00 24585.73 38962.06 1102.33
08/06/10 05:12:00 24585.11 38962.89 1102.32
08/06/10 05:15:00 24587.03 38962.12 1102.31
08/06/10 05:18:00 24588.96 38961.34 1102.30
08/06/10 05:21:00 24588.34 38962.16 1102.29
08/06/10 05:24:00 24590.27 38961.39 1102.28
08/06/10 05:27:00 24589.65 38962.22 1102.26
08/06/10 05:30:00 24591.58 38961.44 1102.25
08/06/10 05:33:00 24590.96 38962.26 1102.25
08/06/10 05:36:00 24592.88 38961.48 1102.24
08/06/10 05:39:00 24592.26 38962.31 1102.23
08/06/10 05:42:00 24594.19 38961.54 1102.22
08/06/10 05:45:00 24593.57 38962.36 1102.21
08/06/10 05:48:00 24595.49 38961.59 1102.20
08/06/10 05:51:00 24594.88 38962.42 1102.19
08/06/10 05:54:00 24596.80 38961.64 1102.17
08/06/10 05:57:00 24596.18 38962.46 1102.17
08/06/10 06:00:00 24598.11 38961.69 1102.16
08/06/10 06:03:00 24600.03 38960.91 1102.15
08/06/10 06:06:00 24599.41 38961.75 1102.14
08/06/10 06:09:00 24601.34 38960.96 1102.12
08/06/10 06:12:00 24600.73 38961.79 1102.11
08/06/10 06:15:00 24602.65 38961.01 1102.10
08/06/10 06:18:00 24602.03 38961.84 1102.09
08/06/10 06:21:00 24603.95 38961.06 1102.08
08/06/10 06:24:00 24603.34 38961.89 1102.07
08/06/10 06:27:00 24605.25 38961.12 1102.06
08/06/10 06:30:00 24604.64 38961.95 1102.05
08/06/10 06:33:00 24606.56 38961.17 1102.04
08/06/10 06:36:00 24605.94 38962.00 1102.04
08/06/10 06:39:00 24607.87 38961.22 1102.02
08/06/10 06:42:00 24607.25 38962.05 1102.01
08/06/10 06:45:00 24609.18 38961.27 1102.00
08/06/10 06:48:00 24611.10 38960.49 1101.99
08/06/10 06:51:00 24610.48 38961.32 1101.98
08/06/10 06:54:00 24612.41 38960.54 1101.97
08/06/10 06:57:00 24611.79 38961.37 1101.96
08/06/10 07:00:00 24613.71 38960.59 1101.95
08/06/10 07:03:00 24613.09 38961.42 1101.94
08/06/10 07:06:00 24615.02 38960.64 1101.93
08/06/10 07:09:00 24614.40 38961.47 1101.92
08/06/10 07:12:00 24616.33 38960.69 1101.91
08/06/10 07:15:00 24615.71 38961.52 1101.90
08/06/10 07:18:00 24617.63 38960.75 1101.89
08/06/10 07:21:00 24617.02 38961.57 1101.88
08/06/10 07:24:00 24618.94 38960.79 1101.87
08/06/10 07:27:00 24618.32 38961.62 1101.86
08/06/10 07:30:00 24620.25 38960.84 1101.85
08/06/10 07:33:00 24622.17 38960.06 1101.84
08/06/10 07:36:00 24621.55 38960.89 1101.83
08/06/10 07:39:00 24623.47 38960.11 1101.82
08/06/10 07:42:00 24622.86 38960.94 1101.81
08/06/10 07:45:00 24624.79 38960.16 1101.80
08/06/10 07:48:00 24624.16 38960.99 1101.79
08/06/10 07:51:00 24626.08 38960.22 1101.78
08/06/10 07:54:00 24625.47 38961.04 1101.77
08/06/10 07:57:00 24627.39 38960.27 1101.76
08/06/10 08:00:00 24626.77 38961.09 1101.75
08/06/10 08:03:00 24628.71 38960.31 1101.74
08/06/10 08:06:00 24628.09 38961.14 1101.73
08/06/10 08:09:00 24630.01 38960.36 1101.72
08/06/10 08:12:00 24629.39 38961.19 1101.71
08/06/10 08:15:00 24631.31 38960.41 1101.70
08/06/10 08:18:00 24633.23 38959.64 1101.69
08/06/10 08:21:00 24632.62 38960.46 1101.68
08/06/10 08:24:00 24634.54 38959.69 1101.67
08/06/10 08:27:00 24633.92 38960.51 1101.66
08/06/10 08:30:00 24635.85 38959.73 1101.65
08/06/10 08:33:00 24635.24 38960.56 1101.64
08/06/10 08:36:00 24637.15 38959.79 1101.63
08/06/10 08:39:00 24636.54 38960.61 1101.62
08/06/10 08:42:00 24638.46 38959.83 1101.61
08/06/10 08:45:00 24637.84 38960.66 1101.60
08/06/10 08:48:00 24639.77 38959.88 1101.59
08/06/10 08:51:00 24639.15 38960.70 1101.58
08/06/10 08:54:00 24641.07 38959.93 1101.57
08/06/10 08:57:00 24640.45 38960.76 1101.56
08/06/10 09:00:00 24642.38 38959.98 1101.55
08/06/10 09:03:00 24644.30 38959.20 1101.54
08/06/10 09:06:00 24643.69 38960.03 1101.53
08/06/10 09:09:00 24645.61 38959.25 1101.52
08/06/10 09:12:00 24644.99 38960.07 1101.51
08/06/10 09:15:00 24646.92 38959.30 1101.50
08/06/10 09:18:00 24646.30 38960.12 1101.49
08/06/10 09:21:00 24648.22 38959.34 1101.47
08/06/10 09:24:00 24647.61 38960.18 1101.47
08/06/10 09:27:00 24649.53 38959.40 1101.46
08/06/10 09:30:00 24648.91 38960.23 1101.45
08/06/10 09:33:00 24650.84 38959.44 1101.43
08/06/10 09:36:00 24650.22 38960.27 1101.42
08/06/10 09:39:00 24652.14 38959.50 1101.42
08/06/10 09:42:00 24651.53 38960.31 1101.41
08/06/10 09:45:00 24653.45 38959.54 1101.40
08/06/10 09:48:00 24655.38 38958.76 1101.38
08/06/10 09:51:00 24654.76 38959.59 1101.37
08/06/10 09:54:00 24656.68 38958.81 1101.36
08/06/10 09:57:00 24656.06 38959.64 1101.36
08/06/10 10:00:00 24657.98 38958.86 1101.34
08/06/10 10:03:00 24657.36 38959.69 1101.33
08/06/10 10:06:00 24659.29 38958.91 1101.32
08/06/10 10:09:00 24658.67 38959.74 1101.31
08/06/10 10:12:00 24660.60 38958.95 1101.30
08/06/10 10:15:00 24659.99 38959.79 1101.29
08/06/10 10:18:00 24661.90 38959.01 1101.28
08/06/10 10:21:00 24661.28 38959.83 1101.27
08/06/10 10:24:00 24663.21 38959.05 1101.26
08/06/10 10:27:00 24662.59 38959.88 1101.25
08/06/10 10:30:00 24664.51 38959.10 1101.24
08/06/10 10:33:00 24666.44 38958.32 1101.23
08/06/10 10:36:00 24665.82 38959.15 1101.22
08/06/10 10:39:00 24667.75 38958.37 1101.21
08/06/10 10:42:00 24667.13 38959.20 1101.20
08/06/10 10:45:00 24669.05 38958.43 1101.19
08/06/10 10:48:00 24668.43 38959.25 1101.18
08/06/10 10:51:00 24670.36 38958.46 1101.17
08/06/10 10:54:00 24669.74 38959.30 1101.16
08/06/10 10:57:00 24671.67 38958.51 1101.15
08/06/10 11:00:00 24671.05 38959.34 1101.14
08/06/10 11:03:00 24672.96 38958.57 1101.13
08/06/10 11:06:00 24672.34 38959.39 1101.12
08/06/10 11:09:00 24674.27 38958.61 1101.11
08/06/10 11:12:00 24673.66 38959.44 1101.10
08/06/10 11:15:00 24675.59 38958.65 1101.09
08/06/10 11:18:00 24677.50 38957.88 1101.08
08/06/10 11:21:00 24676.89 38958.70 1101.07
08/06/10 11:24:00 24678.81 38957.92 1101.06
08/06/10 11:27:00 24678.20 38958.75 1101.05
08/06/10 11:30:00 24680.12 38957.97 1101.04
08/06/10 11:33:00 24679.50 38958.80 1101.03
08/06/10 11:36:00 24681.42 38958.02 1101.02
08/06/10 11:39:00 24680.80 38958.85 1101.01
08/06/10 11:42:00 24682.73 38958.07 1101.00
08/06/10 11:45:00 24682.11 38958.89 1100.99
08/06/10 11:48:00 24684.04 38958.12 1100.98
08/06/10 11:51:00 24683.42 38958.95 1100.97
08/06/10 11:54:00 24685.34 38958.16 1100.96
08/06/10 11:57:00 24684.72 38959.00 1100.95
08/06/10 12:00:00 24686.65 38958.21 1100.94
08/06/10 12:03:00 24688.57 38957.43 1100.93
08/06/10 12:06:00 24687.95 38958.25 1100.92
08/06/10 12:09:00 24689.88 38957.48 1100.91
08/06/10 12:12:00 24689.26 38958.30 1100.90
08/06/10 12:15:00 24691.18 38957.52 1100.89
08/06/10 12:18:00 24690.57 38958.35 1100.88
08/06/10 12:21:00 24692.49 38957.57 1100.87
08/06/10 12:24:00 24691.88 38958.39 1100.86
08/06/10 12:27:00 24693.79 38957.62 1100.84
08/06/10 12:30:00 24693.18 38958.45 1100.83
08/06/10 12:33:00 24695.10 38957.67 1100.83
08/06/10 12:36:00 24694.49 38958.49 1100.81
08/06/10 12:39:00 24696.41 38957.71 1100.80
08/06/10 12:42:00 24695.79 38958.54 1100.79
08/06/10 12:45:00 24697.71 38957.77 1100.78
08/06/10 12:48:00 24699.63 38956.98 1100.77
08/06/10 12:51:00 24699.02 38957.81 1100.76
08/06/10 12:54:00 24700.94 38957.03 1100.75
08/06/10 12:57:00 24700.33 38957.85 1100.75
08/06/10 13:00:00 24702.25 38957.07 1100.73
08/06/10 13:03:00 24701.63 38957.89 1100.72
08/06/10 13:06:00 24703.55 38957.12 1100.71
08/06/10 13:09:00 24702.94 38957.95 1100.70
08/06/10 13:12:00 24704.86 38957.17 1100.69
08/06/10 13:15:00 24704.24 38958.00 1100.68
08/06/10 13:18:00 24706.17 38957.21 1100.67
08/06/10 13:21:00 24705.55 38958.04 1100.66
08/06/10 13:24:00 24707.47 38957.25 1100.65
08/06/10 13:27:00 24706.86 38958.08 1100.64
08/06/10 13:30:00 24708.78 38957.31 1100.63
08/06/10 13:33:00 24710.70 38956.53 1100.62
08/06/10 13:36:00 24710.08 38957.35 1100.61
08/06/10 13:39:00 24712.01 38956.57 1100.60
08/06/10 13:42:00 24711.39 38957.40 1100.59
08/06/10 13:45:00 24713.31 38956.62 1100.58
08/06/10 13:48:00 24712.69 38957.45 1100.57
08/06/10 13:51:00 24714.62 38956.66 1100.56
08/06/10 13:54:00 24714.00 38957.50 1100.55
08/06/10 13:57:00 24715.93 38956.71 1100.54
08/06/10 14:00:00 24715.31 38957.54 1100.53
08/06/10 14:03:00 24717.23 38956.76 1100.52
08/06/10 14:06:00 24716.61 38957.59 1100.51
08/06/10 14:09:00 24718.53 38956.80 1100.50
08/06/10 14:12:00 24717.92 38957.63 1100.49
08/06/10 14:15:00 24719.84 38956.84 1100.48
08/06/10 14:18:00 24721.77 38956.06 1100.47
08/06/10 14:21:00 24721.15 38956.89 1100.46
08/06/10 14:24:00 24723.07 38956.12 1100.45
08/06/10 14:27:00 24722.46 38956.95 1100.44
08/06/10 14:30:00 24724.38 38956.16 1100.43
08/06/10 14:33:00 24723.76 38956.99 1100.42
08/06/10 14:36:00 24725.68 38956.21 1100.41
08/06/10 14:39:00 24725.06 38957.03 1100.40
08/06/10 14:42:00 24726.99 38956.25 1100.39
08/06/10 14:45:00 24726.37 38957.08 1100.38
08/06/10 14:48:00 24728.29 38956.30 1100.37
08/06/10 14:51:00 24727.68 38957.13 1100.36
08/06/10 14:54:00 24729.60 38956.34 1100.35
08/06/10 14:57:00 24728.98 38957.17 1100.34
08/06/10 15:00:00 24730.91 38956.39 1100.33
08/06/10 15:03:00 24732.83 38955.61 1100.31
08/06/10 15:06:00 24732.21 38956.44 1100.31
08/06/10 15:09:00 24734.13 38955.65 1100.30
08/06/10 15:12:00 24733.51 38956.48 1100.28
08/06/10 15:15:00 24735.45 38955.70 1100.27
08/06/10 15:18:00 24734.83 38956.52 1100.26
08/06/10 15:21:00 24736.74 38955.74 1100.25
08/06/10 15:24:00 24736.13 38956.57 1100.24
08/06/10 15:27:00 24738.05 38955.79 1100.23
08/06/10 15:30:00 24737.44 38956.62 1100.22
08/06/10 15:33:00 24739.35 38955.83 1100.21
08/06/10 15:36:00 24738.74 38956.66 1100.20
08/06/10 15:39:00 24740.66 38955.88 1100.20
08/06/10 15:42:00 24740.05 38956.71 1100.18
08/06/10 15:45:00 24741.97 38955.92 1100.17
08/06/10 15:48:00 24743.90 38955.14 1100.16
08/06/10 15:51:00 24743.28 38955.97 1100.15
08/06/10 15:54:00 24745.20 38955.19 1100.14
08/06/10 15:57:00 24744.58 38956.02 1100.13
08/06/10 16:00:00 24746.51 38955.23 1100.12
08/06/10 16:03:00 24745.89 38956.06 1100.11
08/06/10 16:06:00 24747.81 38955.28 1100.10
08/06/10 16:09:00 24747.19 38956.11 1100.09
08/06/10 16:12:00 24749.11 38955.32 1100.08
08/06/10 16:15:00 24748.50 38956.16 1100.07
08/06/10 16:18:00 24750.42 38955.37 1100.06
08/06/10 16:21:00 24749.80 38956.20 1100.05
08/06/10 16:24:00 24751.73 38955.41 1100.04
08/06/10 16:27:00 24751.11 38956.24 1100.03
08/06/10 16:30:00 24753.03 38955.45 1100.02
08/06/10 16:33:00 24754.96 38954.68 1100.01
08/06/10 16:36:00 24754.34 38955.51 1100.00
08/06/10 16:39:00 24756.26 38954.72 1099.99
08/06/10 16:42:00 24755.64 38955.55 1099.98
08/06/10 16:45:00 24757.57 38954.76 1099.97
08/06/10 16:48:00 24756.95 38955.59 1099.96
08/06/10 16:51:00 24758.87 38954.80 1099.95
08/06/10 16:54:00 24758.26 38955.63 1099.94
08/06/10 16:57:00 24760.17 38954.86 1099.93
08/06/10 17:00:00 24759.55 38955.68 1099.92
08/06/10 17:03:00 24761.48 38954.90 1099.91
08/06/10 17:06:00 24760.86 38955.73 1099.90
08/06/10 17:09:00 24762.79 38954.95 1099.89
08/06/10 17:12:00 24762.17 38955.77 1099.88
08/06/10 17:15:00 24764.09 38954.99 1099.87
08/06/10 17:18:00 24766.02 38954.20 1099.86
08/06/10 17:21:00 24765.39 38955.03 1099.85
08/06/10 17:24:00 24767.32 38954.25 1099.84
08/06/10 17:27:00 24766.70 38955.07 1099.83
08/06/10 17:30:00 24768.62 38954.29 1099.82
08/06/10 17:33:00 24768.00 38955.12 1099.81
08/06/10 17:36:00 24769.93 38954.34 1099.80
08/06/10 17:39:00 24769.31 38955.16 1099.79
08/06/10 17:42:00 24771.24 38954.38 1099.77
08/06/10 17:45:00 24770.62 38955.20 1099.76
08/06/10 17:48:00 24772.55 38954.43 1099.75
08/06/10 17:51:00 24771.93 38955.25 1099.75
08/06/10 17:54:00 24773.85 38954.46 1099.73
08/06/10 17:57:00 24773.23 38955.30 1099.72
08/06/10 18:00:00 24775.16 38954.51 1099.71
08/06/10 18:03:00 24777.08 38953.72 1099.70
08/06/10 18:06:00 24776.46 38954.56 1099.69
08/06/10 18:09:00 24778.39 38953.77 1099.68
08/06/10 18:12:00 24777.77 38954.60 1099.67
08/06/10 18:15:00 24779.69 38953.82 1099.66
08/06/10 18:18:00 24779.08 38954.64 1099.65
08/06/10 18:21:00 24780.99 38953.86 1099.64
08/06/10 18:24:00 24780.37 38954.70 1099.63
08/06/10 18:27:00 24782.30 38953.90 1099.62
08/06/10 18:30:00 24781.69 38954.73 1099.61
08/06/10 18:33:00 24783.61 38953.95 1099.60
08/06/10 18:36:00 24782.99 38954.78 1099.59
08/06/10 18:39:00 24784.91 38953.99 1099.58
08/06/10 18:42:00 24784.29 38954.81 1099.57
08/06/10 18:45:00 24786.22 38954.04 1099.56
08/06/10 18:48:00 24788.13 38953.25 1099.55
08/06/10 18:51:00 24787.52 38954.08 1099.54
08/06/10 18:54:00 24789.44 38953.29 1099.53
08/06/10 18:57:00 24788.82 38954.12 1099.52
08/06/10 19:00:00 24790.75 38953.34 1099.51
08/06/10 19:03:00 24790.13 38954.17 1099.50
08/06/10 19:06:00 24792.06 38953.38 1099.49
08/06/10 19:09:00 24791.44 38954.21 1099.48
08/06/10 19:12:00 24793.36 38953.43 1099.47
08/06/10 19:15:00 24792.74 38954.26 1099.46
08/06/10 19:18:00 24794.66 38953.47 1099.45
08/06/10 19:21:00 24794.05 38954.30 1099.44
08/06/10 19:24:00 24795.96 38953.51 1099.43
08/06/10 19:27:00 24795.35 38954.34 1099.42
08/06/10 19:30:00 24797.28 38953.55 1099.41
08/06/10 19:33:00 24799.20 38952.76 1099.40
08/06/10 19:36:00 24798.58 38953.60 1099.39
08/06/10 19:39:00 24800.50 38952.81 1099.38
08/06/10 19:42:00 24799.88 38953.64 1099.37
08/06/10 19:45:00 24801.81 38952.86 1099.35
08/06/10 19:48:00 24801.19 38953.69 1099.35
08/06/10 19:51:00 24803.12 38952.89 1099.34
08/06/10 19:54:00 24802.50 38953.72 1099.33
08/06/10 19:57:00 24804.42 38952.95 1099.31
08/06/10 20:00:00 24803.80 38953.78 1099.31
08/06/10 20:03:00 24805.73 38952.99 1099.29
08/06/10 20:06:00 24805.11 38953.82 1099.28
08/06/10 20:09:00 24807.03 38953.03 1099.27
08/06/10 20:12:00 24806.41 38953.86 1099.27
08/06/10 20:15:00 24808.33 38953.07 1099.25
08/06/10 20:18:00 24810.26 38952.28 1099.24
08/06/10 20:21:00 24809.64 38953.11 1099.23
08/06/10 20:24:00 24811.57 38952.32 1099.22
08/06/10 20:27:00 24810.95 38953.15 1099.21
08/06/10 20:30:00 24812.87 38952.37 1099.20
08/06/10 20:33:00 24812.25 38953.20 1099.19
08/06/10 20:36:00 24814.18 38952.41 1099.18
08/06/10 20:39:00 24813.56 38953.25 1099.17
08/06/10 20:42:00 24815.48 38952.46 1099.16
08/06/10 20:45:00 24814.86 38953.29 1099.15
08/06/10 20:48:00 24816.78 38952.50 1099.14
08/06/10 20:51:00 24816.17 38953.33 1099.13
08/06/10 20:54:00 24818.09 38952.54 1099.12
08/06/10 20:57:00 24817.47 38953.37 1099.11
08/06/10 21:00:00 24819.39 38952.59 1099.10
08/06/10 21:03:00 24821.31 38951.80 1099.09
08/06/10 21:06:00 24820.70 38952.63 1099.08
08/06/10 21:09:00 24822.63 38951.83 1099.07
08/06/10 21:12:00 24822.01 38952.66 1099.06
08/06/10 21:15:00 24823.93 38951.88 1099.05
08/06/10 21:18:00 24823.32 38952.71 1099.04
08/06/10 21:21:00 24825.23 38951.92 1099.03
08/06/10 21:24:00 24824.62 38952.75 1099.02
08/06/10 21:27:00 24826.54 38951.97 1099.01
08/06/10 21:30:00 24825.92 38952.80 1099.00
08/06/10 21:33:00 24827.85 38952.01 1098.99
08/06/10 21:36:00 24827.23 38952.84 1098.98
08/06/10 21:39:00 24829.15 38952.05 1098.97
08/06/10 21:42:00 24828.54 38952.88 1098.96
08/06/10 21:45:00 24830.46 38952.09 1098.95
08/06/10 21:48:00 24832.37 38951.31 1098.94
08/06/10 21:51:00 24831.75 38952.14 1098.93
08/06/10 21:54:00 24833.68 38951.35 1098.92
08/06/10 21:57:00 24833.06 38952.17 1098.91
08/06/10 22:00:00 24834.99 38951.39 1098.90
08/06/10 22:03:00 24834.37 38952.22 1098.89
08/06/10 22:06:00 24836.29 38951.43 1098.88
08/06/10 22:09:00 24835.68 38952.26 1098.87
08/06/10 22:12:00 24837.60 38951.48 1098.86
08/06/10 22:15:00 24836.98 38952.30 1098.85
08/06/10 22:18:00 24838.91 38951.51 1098.83
08/06/10 22:21:00 24838.29 38952.34 1098.82
08/06/10 22:24:00 24840.21 38951.56 1098.82
08/06/10 22:27:00 24839.59 38952.39 1098.80
08/06/10 22:30:00 24841.52 38951.60 1098.79
08/06/10 22:33:00 24843.44 38950.81 1098.78
08/06/10 22:36:00 24842.82 38951.64 1098.77
08/06/10 22:39:00 24844.74 38950.85 1098.76
08/06/10 22:42:00 24844.12 38951.69 1098.75
08/06/10 22:45:00 24846.05 38950.89 1098.74
08/06/10 22:48:00 24845.43 38951.73 1098.73
08/06/10 22:51:00 24847.35 38950.93 1098.72
08/06/10 22:54:00 24846.73 38951.77 1098.71
08/06/10 22:57:00 24848.66 38950.98 1098.70
08/06/10 23:00:00 24848.05 38951.80 1098.69
08/06/10 23:03:00 24849.96 38951.02 1098.68
08/06/10 23:06:00 24849.34 38951.85 1098.67
08/06/10 23:09:00 24851.26 38951.07 1098.66
08/06/10 23:12:00 24850.64 38951.89 1098.65
08/06/10 23:15:00 24852.57 38951.10 1098.64
08/06/10 23:18:00 24854.49 38950.31 1098.63
08/06/10 23:21:00 24853.88 38951.14 1098.62
08/06/10 23:24:00 24855.79 38950.36 1098.61
08/06/10 23:27:00 24855.18 38951.19 1098.60
08/06/10 23:30:00 24857.10 38950.39 1098.59
08/06/10 23:33:00 24856.48 38951.23 1098.58
08/06/10 23:36:00 24858.42 38950.43 1098.57
08/06/10 23:39:00 24857.80 38951.27 1098.56
08/06/10 23:42:00 24859.71 38950.48 1098.55
08/06/10 23:45:00 24859.10 38951.30 1098.54
08/06/10 23:48:00 24861.02 38950.52 1098.53
08/06/10 23:51:00 24860.41 38951.35 1098.52
08/06/10 23:54:00 24862.32 38950.57 1098.51
08/06/10 23:57:00 24861.71 38951.39 1098.50
08/06/11 00:00:00 24863.63 38950.61 1098.49
08/06/11 00:03:00 24865.55 38949.81 1098.48
08/06/11 00:06:00 24864.94 38950.64 1098.47
08/06/11 00:09:00 24866.86 38949.85 1098.46
08/06/11 00:12:00 24866.25 38950.68 1098.45
08/06/11 00:15:00 24868.15 38949.90 1098.44
08/06/11 00:18:00 24867.54 38950.72 1098.42
08/06/11 00:21:00 24869.46 38949.94 1098.41
08/06/11 00:24:00 24868.85 38950.77 1098.40
08/06/11 00:27:00 24870.78 38949.97 1098.39
08/06/11 00:30:00 24870.16 38950.80 1098.38
08/06/11 00:33:00 24872.07 38950.02 1098.38
08/06/11 00:36:00 24871.46 38950.85 1098.36
08/06/11 00:39:00 24873.38 38950.05 1098.35
08/06/11 00:42:00 24872.76 38950.89 1098.34
08/06/11 00:45:00 24874.69 38950.10 1098.33
08/06/11 00:48:00 24876.61 38949.31 1098.32
08/06/11 00:51:00 24875.99 38950.14 1098.31
08/06/11 00:54:00 24877.91 38949.34 1098.30
08/06/11 00:57:00 24877.30 38950.18 1098.29
08/06/11 01:00:00 24879.21 38949.39 1098.28
08/06/11 01:03:00 24878.60 38950.22 1098.27
08/06/11 01:06:00 24880.52 38949.43 1098.26
08/06/11 01:09:00 24879.91 38950.26 1098.25
08/06/11 01:12:00 24881.83 38949.47 1098.24
08/06/11 01:15:00 24881.21 38950.30 1098.23
08/06/11 01:18:00 24883.13 38949.51 1098.22
08/06/11 01:21:00 24882.52 38950.34 1098.21
08/06/11 01:24:00 24884.44 38949.55 1098.20
08/06/11 01:27:00 24883.82 38950.38 1098.19
08/06/11 01:30:00 24885.74 38949.59 1098.18
08/06/11 01:33:00 24887.66 38948.80 1098.17
08/06/11 01:36:00 24887.04 38949.64 1098.16
08/06/11 01:39:00 24888.96 38948.84 1098.15
08/06/11 01:42:00 24888.35 38949.67 1098.14
08/06/11 01:45:00 24890.28 38948.88 1098.13
08/06/11 01:48:00 24889.66 38949.71 1098.12
08/06/11 01:51:00 24891.57 38948.93 1098.11
08/06/11 01:54:00 24890.96 38949.76 1098.10
08/06/11 01:57:00 24892.88 38948.96 1098.08
08/06/11 02:00:00 24892.27 38949.79 1098.08
08/06/11 02:03:00 24894.19 38949.00 1098.07
08/06/11 02:06:00 24893.57 38949.83 1098.06
08/06/11 02:09:00 24895.49 38949.04 1098.04
08/06/11 02:12:00 24894.88 38949.88 1098.04
08/06/11 02:15:00 24896.80 38949.08 1098.02
08/06/11 02:18:00 24898.72 38948.29 1098.02
08/06/11 02:21:00 24898.10 38949.12 1098.00
08/06/11 02:24:00 24900.03 38948.33 1097.99
08/06/11 02:27:00 24899.41 38949.16 1097.98
08/06/11 02:30:00 24901.33 38948.36 1097.97
08/06/11 02:33:00 24900.72 38949.20 1097.96
08/06/11 02:36:00 24902.64 38948.41 1097.95
08/06/11 02:39:00 24902.02 38949.24 1097.94
08/06/11 02:42:00 24903.93 38948.45 1097.93
08/06/11 02:45:00 24903.32 38949.29 1097.92
08/06/11 02:48:00 24905.24 38948.49 1097.91
08/06/11 02:51:00 24904.63 38949.32 1097.90
08/06/11 02:54:00 24906.55 38948.52 1097.89
08/06/11 02:57:00 24905.93 38949.36 1097.88
08/06/11 03:00:00 24907.85 38948.57 1097.87
08/06/11 03:03:00 24909.77 38947.78 1097.86
08/06/11 03:06:00 24909.16 38948.61 1097.85
08/06/11 03:09:00 24911.08 38947.81 1097.84
08/06/11 03:12:00 24910.46 38948.64 1097.83
08/06/11 03:15:00 24912.39 38947.85 1097.82
08/06/11 03:18:00 24911.77 38948.69 1097.81
08/06/11 03:21:00 24913.69 38947.90 1097.80
08/06/11 03:24:00 24913.07 38948.73 1097.79
08/06/11 03:27:00 24914.99 38947.93 1097.78
08/06/11 03:30:00 24914.37 38948.77 1097.77
08/06/11 03:33:00 24916.29 38947.97 1097.76
08/06/11 03:36:00 24915.68 38948.81 1097.75
08/06/11 03:39:00 24917.61 38948.00 1097.74
08/06/11 03:42:00 24916.99 38948.84 1097.73
08/06/11 03:45:00 24918.90 38948.05 1097.72
08/06/11 03:48:00 24920.83 38947.26 1097.71
08/06/11 03:51:00 24920.21 38948.09 1097.70
08/06/11 03:54:00 24922.14 38947.30 1097.69
08/06/11 03:57:00 24921.52 38948.13 1097.68
08/06/11 04:00:00 24923.44 38947.34 1097.67
08/06/11 04:03:00 24922.82 38948.17 1097.66
08/06/11 04:06:00 24924.74 38947.38 1097.64
08/06/11 04:09:00 24924.12 38948.21 1097.63
08/06/11 04:12:00 24926.05 38947.41 1097.62
08/06/11 04:15:00 24925.43 38948.24 1097.61
08/06/11 04:18:00 24927.35 38947.46 1097.60
08/06/11 04:21:00 24926.74 38948.28 1097.59
08/06/11 04:24:00 24928.66 38947.49 1097.58
08/06/11 04:27:00 24928.04 38948.32 1097.57
08/06/11 04:30:00 24929.96 38947.53 1097.56
08/06/11 04:33:00 24931.89 38946.74 1097.55
08/06/11 04:36:00 24931.27 38947.57 1097.54
08/06/11 04:39:00 24933.19 38946.77 1097.53
08/06/11 04:42:00 24932.57 38947.60 1097.52
08/06/11 04:45:00 24934.49 38946.81 1097.51
08/06/11 04:48:00 24933.88 38947.64 1097.50
08/06/11 04:51:00 24935.79 38946.85 1097.49
08/06/11 04:54:00 24935.17 38947.69 1097.48
08/06/11 04:57:00 24937.11 38946.89 1097.47
08/06/11 05:00:00 24936.49 38947.72 1097.46
08/06/11 05:03:00 24938.40 38946.93 1097.45
08/06/11 05:06:00 24937.79 38947.76 1097.44
08/06/11 05:09:00 24939.71 38946.96 1097.43
08/06/11 05:12:00 24939.10 38947.80 1097.42
08/06/11 05:15:00 24941.02 38947.00 1097.41
08/06/11 05:18:00 24942.93 38946.21 1097.40
08/06/11 05:21:00 24942.31 38947.04 1097.39
08/06/11 05:24:00 24944.24 38946.25 1097.38
08/06/11 05:27:00 24943.62 38947.08 1097.37
08/06/11 05:30:00 24945.55 38946.28 1097.36
08/06/11 05:33:00 24944.93 38947.12 1097.35
08/06/11 05:36:00 24946.84 38946.33 1097.33
08/06/11 05:39:00 24946.23 38947.16 1097.33
08/06/11 05:42:00 24948.16 38946.36 1097.32
08/06/11 05:45:00 24947.54 38947.20 1097.31
08/06/11 05:48:00 24949.46 38946.40 1097.29
08/06/11 05:51:00 24948.84 38947.24 1097.28
08/06/11 05:54:00 24950.76 38946.43 1097.28
08/06/11 05:57:00 24950.14 38947.27 1097.27
08/06/11 06:00:00 24952.07 38946.48 1097.25
08/06/11 06:03:00 24953.99 38945.68 1097.24
08/06/11 06:06:00 24953.37 38946.52 1097.23
08/06/11 06:09:00 24955.29 38945.73 1097.22
08/06/11 06:12:00 24954.68 38946.56 1097.21
08/06/11 06:15:00 24956.60 38945.76 1097.20
08/06/11 06:18:00 24955.98 38946.59 1097.19
08/06/11 06:21:00 24957.91 38945.79 1097.18
08/06/11 06:24:00 24957.29 38946.62 1097.17
08/06/11 06:27:00 24959.21 38945.84 1097.16
08/06/11 06:30:00 24958.59 38946.66 1097.15
08/06/11 06:33:00 24960.51 38945.87 1097.14
08/06/11 06:36:00 24959.89 38946.71 1097.13
08/06/11 06:39:00 24961.82 38945.90 1097.12
08/06/11 06:42:00 24961.20 38946.74 1097.11
08/06/11 06:45:00 24963.12 38945.95 1097.10
08/06/11 06:48:00 24965.04 38945.15 1097.09
08/06/11 06:51:00 24964.43 38945.98 1097.08
08/06/11 06:54:00 24966.35 38945.18 1097.07
08/06/11 06:57:00 24965.74 38946.02 1097.06
08/06/11 07:00:00 24967.65 38945.23 1097.05
08/06/11 07:03:00 24967.03 38946.06 1097.04
08/06/11 07:06:00 24968.96 38945.26 1097.03
08/06/11 07:09:00 24968.34 38946.09 1097.02
08/06/11 07:12:00 24970.26 38945.30 1097.01
08/06/11 07:15:00 24969.64 38946.14 1097.00
08/06/11 07:18:00 24971.57 38945.34 1096.99
08/06/11 07:21:00 24970.95 38946.17 1096.98
08/06/11 07:24:00 24972.87 38945.38 1096.97
08/06/11 07:27:00 24972.25 38946.21 1096.96
08/06/11 07:30:00 24974.17 38945.41 1096.94
08/06/11 07:33:00 24976.09 38944.62 1096.94
08/06/11 07:36:00 24975.47 38945.45 1096.93
08/06/11 07:39:00 24977.40 38944.65 1096.91
08/06/11 07:42:00 24976.78 38945.48 1096.91
08/06/11 07:45:00 24978.69 38944.70 1096.89
08/06/11 07:48:00 24978.08 38945.52 1096.88
08/06/11 07:51:00 24980.01 38944.73 1096.87
08/06/11 07:54:00 24979.39 38945.56 1096.86
08/06/11 07:57:00 24981.32 38944.77 1096.85
08/06/11 08:00:00 24980.70 38945.60 1096.84
08/06/11 08:03:00 24982.61 38944.80 1096.83
08/06/11 08:06:00 24982.00 38945.63 1096.82
08/06/11 08:09:00 24983.92 38944.84 1096.81
08/06/11 08:12:00 24983.30 38945.67 1096.80
08/06/11 08:15:00 24985.23 38944.87 1096.79
08/06/11 08:18:00 24987.15 38944.07 1096.78
08/06/11 08:21:00 24986.53 38944.91 1096.77
08/06/11 08:24:00 24988.45 38944.12 1096.76
08/06/11 08:27:00 24987.83 38944.95 1096.75
08/06/11 08:30:00 24989.75 38944.15 1096.74
08/06/11 08:33:00 24989.14 38944.99 1096.73
08/06/11 08:36:00 24991.06 38944.19 1096.72
08/06/11 08:39:00 24990.44 38945.02 1096.71
08/06/11 08:42:00 24992.37 38944.23 1096.70
08/06/11 08:45:00 24991.75 38945.06 1096.69
08/06/11 08:48:00 24993.66 38944.26 1096.68
08/06/11 08:51:00 24993.05 38945.10 1096.67
08/06/11 08:54:00 24994.97 38944.30 1096.66
08/06/11 08:57:00 24994.36 38945.13 1096.65
08/06/11 09:00:00 24996.28 38944.34 1096.64
08/06/11 09:03:00 24998.19 38943.54 1096.63
08/06/11 09:06:00 24997.57 38944.38 1096.62
08/06/11 09:09:00 24999.49 38943.57 1096.61
08/06/11 09:12:00 24998.88 38944.40 1096.59
08/06/11 09:15:00 25000.81 38943.61 1096.58
08/06/11 09:18:00 25000.19 38944.44 1096.57
08/06/11 09:21:00 25002.11 38943.64 1096.57
08/06/11 09:24:00 25001.49 38944.48 1096.55
08/06/11 09:27:00 25003.41 38943.69 1096.54
08/06/11 09:30:00 25002.79 38944.52 1096.53
08/06/11 09:33:00 25004.72 38943.72 1096.52
08/06/11 09:36:00 25004.10 38944.55 1096.51
08/06/11 09:39:00 25006.02 38943.75 1096.50
08/06/11 09:42:00 25005.40 38944.59 1096.49
08/06/11 09:45:00 25007.33 38943.79 1096.48
08/06/11 09:48:00 25009.25 38942.99 1096.47
08/06/11 09:51:00 25008.63 38943.82 1096.46
08/06/11 09:54:00 25010.55 38943.03 1096.45
08/06/11 09:57:00 25009.93 38943.86 1096.44
08/06/11 10:00:00 25011.86 38943.06 1096.43
08/06/11 10:03:00 25011.24 38943.89 1096.42
08/06/11 10:06:00 25013.16 38943.09 1096.41
08/06/11 10:09:00 25012.54 38943.93 1096.40
08/06/11 10:12:00 25014.46 38943.14 1096.39
08/06/11 10:15:00 25013.84 38943.97 1096.38
08/06/11 10:18:00 25015.77 38943.16 1096.37
08/06/11 10:21:00 25015.15 38944.00 1096.36
08/06/11 10:24:00 25017.07 38943.21 1096.35
08/06/11 10:27:00 25016.46 38944.04 1096.34
08/06/11 10:30:00 25018.37 38943.25 1096.33
08/06/11 10:33:00 25020.29 38942.45 1096.32
08/06/11 10:36:00 25019.67 38943.29 1096.31
08/06/11 10:39:00 25021.61 38942.48 1096.29
08/06/11 10:42:00 25020.99 38943.31 1096.29
08/06/11 10:45:00 25022.90 38942.52 1096.28
08/06/11 10:48:00 25022.28 38943.35 1096.26
08/06/11 10:51:00 25024.21 38942.55 1096.25
08/06/11 10:54:00 25023.59 38943.38 1096.24
08/06/11 10:57:00 25025.52 38942.58 1096.23
08/06/11 11:00:00 25024.90 38943.41 1096.22
08/06/11 11:03:00 25026.82 38942.62 1096.21
08/06/11 11:06:00 25026.20 38943.46 1096.20
08/06/11 11:09:00 25028.12 38942.66 1096.19
08/06/11 11:12:00 25027.50 38943.49 1096.18
08/06/11 11:15:00 25029.42 38942.70 1096.17
08/06/11 11:18:00 25031.35 38941.89 1096.16
08/06/11 11:21:00 25030.73 38942.72 1096.15
08/06/11 11:24:00 25032.65 38941.93 1096.14
08/06/11 11:27:00 25032.04 38942.75 1096.13
08/06/11 11:30:00 25033.95 38941.96 1096.12
08/06/11 11:33:00 25033.33 38942.80 1096.11
08/06/11 11:36:00 25035.26 38942.00 1096.10
08/06/11 11:39:00 25034.64 38942.83 1096.09
08/06/11 11:42:00 25036.56 38942.03 1096.08
08/06/11 11:45:00 25035.95 38942.86 1096.07
08/06/11 11:48:00 25037.86 38942.08 1096.06
08/06/11 11:51:00 25037.24 38942.91 1096.05
08/06/11 11:54:00 25039.17 38942.10 1096.04
08/06/11 11:57:00 25038.55 38942.94 1096.03
08/06/11 12:00:00 25040.47 38942.14 1096.02
08/06/11 12:03:00 25042.40 38941.34 1096.01
08/06/11 12:06:00 25041.78 38942.17 1096.00
08/06/11 12:09:00 25043.70 38941.37 1095.98
08/06/11 12:12:00 25043.08 38942.21 1095.98
08/06/11 12:15:00 25045.00 38941.41 1095.97
08/06/11 12:18:00 25044.38 38942.25 1095.95
08/06/11 12:21:00 25046.30 38941.44 1095.95
08/06/11 12:24:00 25045.69 38942.28 1095.93
08/06/11 12:27:00 25047.61 38941.48 1095.92
08/06/11 12:30:00 25046.99 38942.31 1095.92
08/06/11 12:33:00 25048.92 38941.51 1095.90
08/06/11 12:36:00 25048.30 38942.34 1095.89
08/06/11 12:39:00 25050.22 38941.55 1095.88
08/06/11 12:42:00 25049.60 38942.38 1095.87
08/06/11 12:45:00 25051.53 38941.57 1095.86
08/06/11 12:48:00 25053.44 38940.77 1095.85
08/06/11 12:51:00 25052.82 38941.61 1095.84
08/06/11 12:54:00 25054.74 38940.81 1095.83
08/06/11 12:57:00 25054.13 38941.65 1095.82
08/06/11 13:00:00 25056.05 38940.85 1095.81
08/06/11 13:03:00 25055.43 38941.68 1095.80
08/06/11 13:06:00 25057.35 38940.88 1095.79
08/06/11 13:09:00 25056.73 38941.71 1095.78
08/06/11 13:12:00 25058.65 38940.92 1095.77
08/06/11 13:15:00 25058.04 38941.75 1095.76
08/06/11 13:18:00 25059.96 38940.95 1095.75
08/06/11 13:21:00 25059.34 38941.79 1095.74
08/06/11 13:24:00 25061.26 38940.98 1095.73
08/06/11 13:27:00 25060.64 38941.82 1095.72
08/06/11 13:30:00 25062.56 38941.02 1095.71
08/06/11 13:33:00 25064.49 38940.22 1095.70
08/06/11 13:36:00 25063.87 38941.05 1095.69
08/06/11 13:39:00 25065.79 38940.26 1095.68
08/06/11 13:42:00 25065.18 38941.09 1095.67
08/06/11 13:45:00 25067.09 38940.29 1095.66
08/06/11 13:48:00 25066.48 38941.12 1095.64
08/06/11 13:51:00 25068.41 38940.32 1095.64
08/06/11 13:54:00 25067.79 38941.15 1095.62
08/06/11 13:57:00 25069.71 38940.36 1095.62
08/06/11 14:00:00 25069.09 38941.19 1095.60
08/06/11 14:03:00 25071.01 38940.39 1095.59
08/06/11 14:06:00 25070.39 38941.22 1095.58
08/06/11 14:09:00 25072.31 38940.43 1095.57
08/06/11 14:12:00 25071.69 38941.26 1095.56
08/06/11 14:15:00 25073.61 38940.46 1095.55
08/06/11 14:18:00 25075.54 38939.66 1095.54
08/06/11 14:21:00 25074.92 38940.48 1095.53
08/06/11 14:24:00 25076.84 38939.69 1095.52
08/06/11 14:27:00 25076.22 38940.52 1095.51
08/06/11 14:30:00 25078.14 38939.73 1095.50
08/06/11 14:33:00 25077.52 38940.56 1095.49
08/06/11 14:36:00 25079.45 38939.75 1095.48
08/06/11 14:39:00 25078.83 38940.59 1095.47
08/06/11 14:42:00 25080.75 38939.79 1095.46
08/06/11 14:45:00 25080.13 38940.62 1095.45
08/06/11 14:48:00 25082.05 38939.83 1095.44
08/06/11 14:51:00 25081.44 38940.66 1095.43
08/06/11 14:54:00 25083.35 38939.86 1095.42
08/06/11 14:57:00 25082.74 38940.69 1095.41
08/06/11 15:00:00 25084.67 38939.89 1095.40
08/06/11 15:03:00 25086.58 38939.09 1095.39
08/06/11 15:06:00 25085.96 38939.93 1095.38
08/06/11 15:09:00 25087.89 38939.12 1095.37
08/06/11 15:12:00 25087.27 38939.95 1095.36
08/06/11 15:15:00 25089.19 38939.16 1095.35
08/06/11 15:18:00 25088.57 38939.99 1095.33
08/06/11 15:21:00 25090.49 38939.19 1095.33
08/06/11 15:24:00 25089.87 38940.02 1095.31
08/06/11 15:27:00 25091.80 38939.22 1095.30
08/06/11 15:30:00 25091.18 38940.05 1095.29
08/06/11 15:33:00 25093.10 38939.25 1095.28
08/06/11 15:36:00 25092.48 38940.09 1095.27
08/06/11 15:39:00 25094.40 38939.29 1095.26
08/06/11 15:42:00 25093.78 38940.12 1095.25
08/06/11 15:45:00 25095.71 38939.32 1095.24
08/06/11 15:48:00 25097.63 38938.52 1095.23
08/06/11 15:51:00 25097.01 38939.35 1095.22
08/06/11 15:54:00 25098.93 38938.55 1095.21
08/06/11 15:57:00 25098.31 38939.38 1095.20
08/06/11 16:00:00 25100.24 38938.58 1095.19
08/06/11 16:03:00 25099.62 38939.41 1095.18
08/06/11 16:06:00 25101.54 38938.61 1095.17
08/06/11 16:09:00 25100.92 38939.45 1095.16
08/06/11 16:12:00 25102.84 38938.64 1095.15
08/06/11 16:15:00 25102.22 38939.48 1095.14
08/06/11 16:18:00 25104.14 38938.68 1095.13
08/06/11 16:21:00 25103.52 38939.52 1095.12
08/06/11 16:24:00 25105.45 38938.71 1095.11
08/06/11 16:27:00 25104.83 38939.54 1095.10
08/06/11 16:30:00 25106.75 38938.75 1095.09
08/06/11 16:33:00 25108.67 38937.94 1095.08
08/06/11 16:36:00 25108.05 38938.77 1095.07
08/06/11 16:39:00 25109.97 38937.97 1095.06
08/06/11 16:42:00 25109.35 38938.81 1095.05
08/06/11 16:45:00 25111.28 38938.00 1095.04
08/06/11 16:48:00 25110.66 38938.84 1095.03
08/06/11 16:51:00 25112.58 38938.04 1095.02
08/06/11 16:54:00 25111.96 38938.87 1095.00
08/06/11 16:57:00 25113.89 38938.07 1094.99
08/06/11 17:00:00 25113.27 38938.90 1094.98
08/06/11 17:03:00 25115.19 38938.10 1094.97
08/06/11 17:06:00 25114.57 38938.94 1094.96
08/06/11 17:09:00 25116.50 38938.14 1094.95
08/06/11 17:12:00 25115.88 38938.97 1094.94
08/06/11 17:15:00 25117.79 38938.17 1094.93
08/06/11 17:18:00 25119.72 38937.36 1094.92
08/06/11 17:21:00 25119.10 38938.20 1094.91
08/06/11 17:24:00 25121.02 38937.39 1094.90
08/06/11 17:27:00 25120.40 38938.23 1094.89
08/06/11 17:30:00 25122.32 38937.43 1094.88
08/06/11 17:33:00 25121.71 38938.27 1094.87
08/06/11 17:36:00 25123.62 38937.46 1094.86
08/06/11 17:39:00 25123.01 38938.29 1094.85
08/06/11 17:42:00 25124.92 38937.49 1094.84
08/06/11 17:45:00 25124.31 38938.33 1094.83
08/06/11 17:48:00 25126.23 38937.53 1094.82
08/06/11 17:51:00 25125.61 38938.36 1094.81
08/06/11 17:54:00 25127.54 38937.55 1094.80
08/06/11 17:57:00 25126.93 38938.39 1094.79
08/06/11 18:00:00 25128.84 38937.59 1094.78
08/06/11 18:03:00 25130.76 38936.79 1094.77
08/06/11 18:06:00 25130.14 38937.62 1094.76
08/06/11 18:09:00 25132.06 38936.82 1094.75
08/06/11 18:12:00 25131.45 38937.65 1094.74
08/06/11 18:15:00 25133.37 38936.84 1094.72
08/06/11 18:18:00 25132.75 38937.68 1094.72
08/06/11 18:21:00 25134.67 38936.88 1094.70
08/06/11 18:24:00 25134.05 38937.71 1094.69
08/06/11 18:27:00 25135.97 38936.91 1094.68
08/06/11 18:30:00 25135.36 38937.74 1094.67
08/06/11 18:33:00 25137.27 38936.94 1094.66
08/06/11 18:36:00 25136.65 38937.77 1094.65
08/06/11 18:39:00 25138.58 38936.96 1094.64
08/06/11 18:42:00 25137.96 38937.80 1094.63
08/06/11 18:45:00 25139.88 38937.00 1094.62
08/06/11 18:48:00 25141.80 38936.20 1094.61
08/06/11 18:51:00 25141.19 38937.04 1094.60
08/06/11 18:54:00 25143.11 38936.22 1094.59
08/06/11 18:57:00 25142.49 38937.06 1094.58
08/06/11 19:00:00 25144.41 38936.26 1094.57
08/06/11 19:03:00 25143.79 38937.09 1094.56
08/06/11 19:06:00 25145.71 38936.29 1094.55
08/06/11 19:09:00 25145.10 38937.13 1094.54
08/06/11 19:12:00 25147.01 38936.32 1094.53
08/06/11 19:15:00 25146.40 38937.16 1094.52
08/06/11 19:18:00 25148.32 38936.35 1094.51
08/06/11 19:21:00 25147.71 38937.18 1094.50
08/06/11 19:24:00 25149.63 38936.38 1094.49
08/06/11 19:27:00 25149.01 38937.22 1094.48
08/06/11 19:30:00 25150.93 38936.41 1094.47
08/06/11 19:33:00 25152.84 38935.61 1094.46
08/06/11 19:36:00 25152.22 38936.45 1094.45
08/06/11 19:39:00 25154.15 38935.64 1094.43
08/06/11 19:42:00 25153.54 38936.48 1094.42
08/06/11 19:45:00 25155.46 38935.67 1094.41
08/06/11 19:48:00 25154.84 38936.50 1094.40
08/06/11 19:51:00 25156.75 38935.71 1094.39
08/06/11 19:54:00 25156.14 38936.54 1094.38
08/06/11 19:57:00 25158.06 38935.73 1094.37
08/06/11 20:00:00 25157.44 38936.56 1094.36
08/06/11 20:03:00 25159.36 38935.76 1094.35
08/06/11 20:06:00 25158.75 38936.60 1094.34
08/06/11 20:09:00 25160.66 38935.79 1094.33
08/06/11 20:12:00 25160.04 38936.62 1094.32
08/06/11 20:15:00 25161.97 38935.82 1094.31
08/06/11 20:18:00 25163.89 38935.02 1094.30
08/06/11 20:21:00 25163.27 38935.86 1094.29
08/06/11 20:24:00 25165.19 38935.05 1094.28
08/06/11 20:27:00 25164.58 38935.88 1094.27
08/06/11 20:30:00 25166.49 38935.08 1094.26
08/06/11 20:33:00 25165.88 38935.92 1094.25
08/06/11 20:36:00 25167.80 38935.11 1094.24
08/06/11 20:39:00 25167.18 38935.94 1094.23
08/06/11 20:42:00 25169.10 38935.14 1094.22
08/06/11 20:45:00 25168.48 38935.97 1094.21
08/06/11 20:48:00 25170.40 38935.17 1094.20
08/06/11 20:51:00 25169.79 38936.00 1094.18
08/06/11 20:54:00 25171.71 38935.20 1094.18
08/06/11 20:57:00 25171.10 38936.03 1094.17
08/06/11 21:00:00 25173.01 38935.23 1094.15
08/06/11 21:03:00 25174.93 38934.43 1094.14
08/06/11 21:06:00 25174.31 38935.26 1094.13
08/06/11 21:09:00 25176.24 38934.45 1094.12
08/06/11 21:12:00 25175.62 38935.29 1094.11
08/06/11 21:15:00 25177.54 38934.48 1094.10
08/06/11 21:18:00 25176.92 38935.32 1094.09
08/06/11 21:21:00 25178.84 38934.52 1094.08
08/06/11 21:24:00 25178.22 38935.35 1094.07
08/06/11 21:27:00 25180.14 38934.54 1094.06
08/06/11 21:30:00 25179.52 38935.38 1094.05
08/06/11 21:33:00 25181.45 38934.57 1094.04
08/06/11 21:36:00 25180.83 38935.41 1094.03
08/06/11 21:39:00 25182.75 38934.61 1094.02
08/06/11 21:42:00 25182.13 38935.44 1094.01
08/06/11 21:45:00 25184.05 38934.64 1094.00
08/06/11 21:48:00 25185.98 38933.82 1093.99
08/06/11 21:51:00 25185.36 38934.66 1093.98
08/06/11 21:54:00 25187.28 38933.85 1093.97
08/06/11 21:57:00 25186.66 38934.69 1093.96
08/06/11 22:00:00 25188.57 38933.88 1093.95
08/06/11 22:03:00 25187.96 38934.72 1093.94
08/06/11 22:06:00 25189.88 38933.91 1093.92
08/06/11 22:09:00 25189.27 38934.75 1093.92
08/06/11 22:12:00 25191.19 38933.94 1093.91
08/06/11 22:15:00 25190.57 38934.78 1093.89
08/06/11 22:18:00 25192.48 38933.97 1093.89
08/06/11 22:21:00 25191.87 38934.81 1093.87
08/06/11 22:24:00 25193.80 38934.00 1093.86
08/06/11 22:27:00 25193.18 38934.84 1093.85
08/06/11 22:30:00 25195.09 38934.03 1093.84
08/06/11 22:33:00 25197.02 38933.23 1093.83
08/06/11 22:36:00 25196.40 38934.06 1093.82
08/06/11 22:39:00 25198.32 38933.25 1093.81
08/06/11 22:42:00 25197.71 38934.09 1093.80
08/06/11 22:45:00 25199.62 38933.28 1093.79
08/06/11 22:48:00 25199.00 38934.12 1093.78
08/06/11 22:51:00 25200.92 38933.31 1093.77
08/06/11 22:54:00 25200.30 38934.14 1093.76
08/06/11 22:57:00 25202.23 38933.34 1093.75
08/06/11 23:00:00 25201.62 38934.17 1093.74
08/06/11 23:03:00 25203.53 38933.37 1093.73
08/06/11 23:06:00 25202.91 38934.20 1093.72
08/06/11 23:09:00 25204.83 38933.40 1093.71
08/06/11 23:12:00 25204.21 38934.24 1093.70
08/06/11 23:15:00 25206.13 38933.43 1093.69
08/06/11 23:18:00 25208.05 38932.62 1093.68
08/06/11 23:21:00 25207.44 38933.45 1093.67
08/06/11 23:24:00 25209.36 38932.65 1093.65
08/06/11 23:27:00 25208.73 38933.49 1093.64
08/06/11 23:30:00 25210.66 38932.68 1093.63
08/06/11 23:33:00 25210.05 38933.52 1093.62
08/06/11 23:36:00 25211.96 38932.71 1093.61
08/06/11 23:39:00 25211.34 38933.54 1093.61
08/06/11 23:42:00 25213.26 38932.73 1093.59
08/06/11 23:45:00 25212.64 38933.57 1093.58
08/06/11 23:48:00 25214.57 38932.76 1093.57
08/06/11 23:51:00 25213.95 38933.59 1093.56
08/06/11 23:54:00 25215.87 38932.79 1093.55
08/06/11 23:57:00 25215.25 38933.63 1093.54
08/06/12 00:00:00 25217.18 38932.82 1093.53
08/06/12 00:03:00 25219.10 38932.01 1093.52
08/06/12 00:06:00 25218.48 38932.84 1093.51
08/06/12 00:09:00 25220.39 38932.04 1093.50
08/06/12 00:12:00 25219.78 38932.88 1093.49
08/06/12 00:15:00 25221.70 38932.07 1093.48
08/06/12 00:18:00 25221.08 38932.90 1093.47
08/06/12 00:21:00 25223.00 38932.10 1093.46
08/06/12 00:24:00 25222.39 38932.93 1093.45
08/06/12 00:27:00 25224.30 38932.13 1093.44
08/06/12 00:30:00 25223.69 38932.96 1093.43
08/06/12 00:33:00 25225.61 38932.16 1093.42
08/06/12 00:36:00 25224.99 38932.99 1093.41
08/06/12 00:39:00 25226.91 38932.18 1093.40
08/06/12 00:42:00 25226.29 38933.01 1093.39
08/06/12 00:45:00 25228.21 38932.21 1093.37
08/06/12 00:48:00 25230.13 38931.40 1093.36
08/06/12 00:51:00 25229.51 38932.23 1093.36
08/06/12 00:54:00 25231.44 38931.42 1093.34
08/06/12 00:57:00 25230.82 38932.26 1093.33
08/06/12 01:00:00 25232.73 38931.46 1093.32
08/06/12 01:03:00 25232.12 38932.30 1093.31
08/06/12 01:06:00 25234.04 38931.48 1093.30
08/06/12 01:09:00 25233.42 38932.32 1093.29
08/06/12 01:12:00 25235.34 38931.50 1093.28
08/06/12 01:15:00 25234.73 38932.34 1093.27
08/06/12 01:18:00 25236.65 38931.55 1093.26
08/06/12 01:21:00 25236.03 38932.38 1093.25
08/06/12 01:24:00 25237.95 38931.57 1093.24
08/06/12 01:27:00 25237.33 38932.41 1093.23
08/06/12 01:30:00 25239.25 38931.60 1093.22
08/06/12 01:33:00 25241.17 38930.79 1093.21
08/06/12 01:36:00 25240.55 38931.62 1093.20
08/06/12 01:39:00 25242.48 38930.81 1093.19
08/06/12 01:42:00 25241.86 38931.64 1093.18
08/06/12 01:45:00 25243.77 38930.84 1093.17
08/06/12 01:48:00 25243.15 38931.68 1093.16
08/06/12 01:51:00 25245.08 38930.87 1093.15
08/06/12 01:54:00 25244.46 38931.70 1093.14
08/06/12 01:57:00 25246.39 38930.89 1093.12
08/06/12 02:00:00 25245.77 38931.73 1093.11
08/06/12 02:03:00 25247.68 38930.92 1093.11
08/06/12 02:06:00 25247.06 38931.76 1093.09
08/06/12 02:09:00 25248.98 38930.95 1093.08
08/06/12 02:12:00 25248.37 38931.79 1093.07
08/06/12 02:15:00 25250.30 38930.97 1093.06
08/06/12 02:18:00 25252.20 38930.17 1093.05
08/06/12 02:21:00 25251.59 38931.00 1093.04
08/06/12 02:24:00 25253.51 38930.20 1093.03
08/06/12 02:27:00 25252.89 38931.04 1093.02
08/06/12 02:30:00 25254.81 38930.22 1093.01
08/06/12 02:33:00 25254.20 38931.05 1093.00
08/06/12 02:36:00 25256.11 38930.25 1092.99
08/06/12 02:39:00 25255.49 38931.09 1092.98
08/06/12 02:42:00 25257.42 38930.28 1092.97
08/06/12 02:45:00 25256.80 38931.11 1092.96
08/06/12 02:48:00 25258.72 38930.30 1092.95
08/06/12 02:51:00 25258.11 38931.14 1092.94
08/06/12 02:54:00 25260.02 38930.33 1092.93
08/06/12 02:57:00 25259.40 38931.16 1092.92
08/06/12 03:00:00 25261.33 38930.35 1092.91
08/06/12 03:03:00 25263.25 38929.55 1092.90
08/06/12 03:06:00 25262.63 38930.38 1092.89
08/06/12 03:09:00 25264.54 38929.57 1092.87
08/06/12 03:12:00 25263.93 38930.41 1092.87
08/06/12 03:15:00 25265.85 38929.60 1092.85
08/06/12 03:18:00 25265.23 38930.44 1092.84
08/06/12 03:21:00 25267.16 38929.62 1092.83
08/06/12 03:24:00 25266.54 38930.46 1092.82
08/06/12 03:27:00 25268.45 38929.65 1092.81
08/06/12 03:30:00 25267.84 38930.49 1092.80
08/06/12 03:33:00 25269.75 38929.68 1092.79
08/06/12 03:36:00 25269.14 38930.52 1092.78
08/06/12 03:39:00 25271.05 38929.71 1092.77
08/06/12 03:42:00 25270.44 38930.55 1092.76
08/06/12 03:45:00 25272.36 38929.73 1092.75
08/06/12 03:48:00 25274.28 38928.92 1092.74
08/06/12 03:51:00 25273.67 38929.76 1092.73
08/06/12 03:54:00 25275.58 38928.95 1092.72
08/06/12 03:57:00 25274.96 38929.79 1092.71
08/06/12 04:00:00 25276.88 38928.98 1092.70
08/06/12 04:03:00 25276.27 38929.81 1092.69
08/06/12 04:06:00 25278.20 38929.00 1092.68
08/06/12 04:09:00 25277.58 38929.84 1092.67
08/06/12 04:12:00 25279.49 38929.03 1092.66
08/06/12 04:15:00 25278.87 38929.88 1092.65
08/06/12 04:18:00 25280.79 38929.05 1092.63
08/06/12 04:21:00 25280.18 38929.89 1092.62
08/06/12 04:24:00 25282.10 38929.08 1092.62
08/06/12 04:27:00 25281.48 38929.91 1092.60
08/06/12 04:30:00 25283.39 38929.11 1092.59
08/06/12 04:33:00 25285.32 38928.30 1092.58
08/06/12 04:36:00 25284.70 38929.13 1092.57
08/06/12 04:39:00 25286.62 38928.32 1092.56
08/06/12 04:42:00 25286.00 38929.15 1092.55
08/06/12 04:45:00 25287.92 38928.35 1092.54
08/06/12 04:48:00 25287.30 38929.19 1092.53
08/06/12 04:51:00 25289.23 38928.37 1092.52
08/06/12 04:54:00 25288.61 38929.21 1092.51
08/06/12 04:57:00 25290.53 38928.40 1092.50
08/06/12 05:00:00 25289.91 38929.23 1092.49
08/06/12 05:03:00 25291.82 38928.43 1092.48
08/06/12 05:06:00 25291.21 38929.26 1092.47
08/06/12 05:09:00 25293.13 38928.45 1092.46
08/06/12 05:12:00 25292.52 38929.29 1092.45
08/06/12 05:15:00 25294.44 38928.47 1092.44
08/06/12 05:18:00 25296.35 38927.66 1092.43
08/06/12 05:21:00 25295.74 38928.50 1092.42
08/06/12 05:24:00 25297.66 38927.69 1092.41
08/06/12 05:27:00 25297.04 38928.52 1092.40
08/06/12 05:30:00 25298.95 38927.71 1092.38
08/06/12 05:33:00 25298.34 38928.55 1092.38
08/06/12 05:36:00 25300.26 38927.74 1092.36
08/06/12 05:39:00 25299.64 38928.57 1092.35
08/06/12 05:42:00 25301.57 38927.76 1092.34
08/06/12 05:45:00 25300.95 38928.61 1092.33
08/06/12 05:48:00 25302.86 38927.79 1092.32
08/06/12 05:51:00 25302.24 38928.62 1092.31
08/06/12 05:54:00 25304.16 38927.82 1092.30
08/06/12 05:57:00 25303.55 38928.65 1092.29
08/06/12 06:00:00 25305.47 38927.84 1092.28
08/06/12 06:03:00 25307.39 38927.03 1092.27
08/06/12 06:06:00 25306.77 38927.87 1092.26
08/06/12 06:09:00 25308.69 38927.06 1092.25
08/06/12 06:12:00 25308.07 38927.89 1092.24
08/06/12 06:15:00 25309.99 38927.08 1092.23
08/06/12 06:18:00 25309.38 38927.91 1092.22
08/06/12 06:21:00 25311.29 38927.11 1092.21
08/06/12 06:24:00 25310.67 38927.95 1092.20
08/06/12 06:27:00 25312.60 38927.12 1092.19
08/06/12 06:30:00 25311.98 38927.96 1092.18
08/06/12 06:33:00 25313.90 38927.16 1092.17
08/06/12 06:36:00 25313.28 38928.00 1092.16
08/06/12 06:39:00 25315.20 38927.18 1092.14
08/06/12 06:42:00 25314.59 38928.02 1092.13
08/06/12 06:45:00 25316.51 38927.20 1092.12
08/06/12 06:48:00 25318.43 38926.39 1092.11
08/06/12 06:51:00 25317.81 38927.23 1092.10
08/06/12 06:54:00 25319.72 38926.42 1092.09
08/06/12 06:57:00 25319.10 38927.25 1092.08
08/06/12 07:00:00 25321.03 38926.44 1092.07
08/06/12 07:03:00 25320.41 38927.27 1092.06
08/06/12 07:06:00 25322.33 38926.46 1092.05
08/06/12 07:09:00 25321.71 38927.30 1092.04
08/06/12 07:12:00 25323.63 38926.49 1092.03
08/06/12 07:15:00 25323.02 38927.32 1092.02
08/06/12 07:18:00 25324.93 38926.52 1092.01
08/06/12 07:21:00 25324.31 38927.36 1092.00
08/06/12 07:24:00 25326.23 38926.54 1091.99
08/06/12 07:27:00 25325.62 38927.38 1091.98
08/06/12 07:30:00 25327.54 38926.56 1091.97
08/06/12 07:33:00 25329.46 38925.75 1091.96
08/06/12 07:36:00 25328.84 38926.59 1091.95
08/06/12 07:39:00 25330.76 38925.77 1091.94
08/06/12 07:42:00 25330.14 38926.61 1091.93
08/06/12 07:45:00 25332.06 38925.80 1091.92
08/06/12 07:48:00 25331.45 38926.64 1091.90
08/06/12 07:51:00 25333.37 38925.82 1091.90
08/06/12 07:54:00 25332.75 38926.66 1091.88
08/06/12 07:57:00 25334.66 38925.85 1091.87
08/06/12 08:00:00 25334.05 38926.69 1091.86
08/06/12 08:03:00 25335.96 38925.87 1091.85
08/06/12 08:06:00 25335.35 38926.71 1091.84
08/06/12 08:09:00 25337.27 38925.90 1091.83
08/06/12 08:12:00 25336.65 38926.73 1091.82
08/06/12 08:15:00 25338.57 38925.91 1091.81
08/06/12 08:18:00 25340.49 38925.11 1091.80
08/06/12 08:21:00 25339.88 38925.95 1091.79
08/06/12 08:24:00 25341.79 38925.12 1091.78
08/06/12 08:27:00 25341.18 38925.96 1091.77
08/06/12 08:30:00 25343.09 38925.16 1091.76
08/06/12 08:33:00 25342.47 38926.00 1091.75
08/06/12 08:36:00 25344.39 38925.18 1091.74
08/06/12 08:39:00 25343.78 38926.01 1091.73
08/06/12 08:42:00 25345.70 38925.20 1091.72
08/06/12 08:45:00 25345.08 38926.04 1091.71
08/06/12 08:48:00 25347.00 38925.23 1091.70
08/06/12 08:51:00 25346.38 38926.07 1091.69
08/06/12 08:54:00 25348.30 38925.25 1091.67
08/06/12 08:57:00 25347.68 38926.09 1091.66
08/06/12 09:00:00 25349.61 38925.27 1091.65
08/06/12 09:03:00 25351.52 38924.46 1091.64
08/06/12 09:06:00 25350.90 38925.30 1091.63
08/06/12 09:09:00 25352.82 38924.48 1091.62
08/06/12 09:12:00 25352.21 38925.32 1091.61
08/06/12 09:15:00 25354.13 38924.50 1091.60
08/06/12 09:18:00 25353.51 38925.34 1091.59
08/06/12 09:21:00 25355.43 38924.52 1091.58
08/06/12 09:24:00 25354.81 38925.37 1091.57
08/06/12 09:27:00 25356.73 38924.55 1091.56
08/06/12 09:30:00 25356.12 38925.39 1091.55
08/06/12 09:33:00 25358.04 38924.57 1091.54
08/06/12 09:36:00 25357.42 38925.41 1091.53
08/06/12 09:39:00 25359.33 38924.60 1091.52
08/06/12 09:42:00 25358.72 38925.44 1091.51
08/06/12 09:45:00 25360.64 38924.62 1091.50
08/06/12 09:48:00 25362.55 38923.81 1091.49
08/06/12 09:51:00 25361.93 38924.65 1091.48
08/06/12 09:54:00 25363.85 38923.83 1091.47
08/06/12 09:57:00 25363.24 38924.66 1091.45
08/06/12 10:00:00 25365.16 38923.86 1091.44
08/06/12 10:03:00 25364.54 38924.69 1091.43
08/06/12 10:06:00 25366.46 38923.88 1091.42
08/06/12 10:09:00 25365.84 38924.72 1091.41
08/06/12 10:12:00 25367.76 38923.89 1091.40
08/06/12 10:15:00 25367.15 38924.73 1091.39
08/06/12 10:18:00 25369.06 38923.93 1091.38
08/06/12 10:21:00 25368.45 38924.77 1091.37
08/06/12 10:24:00 25370.36 38923.95 1091.36
08/06/12 10:27:00 25369.75 38924.78 1091.35
08/06/12 10:30:00 25371.67 38923.96 1091.34
08/06/12 10:33:00 25373.59 38923.15 1091.33
08/06/12 10:36:00 25372.97 38923.98 1091.32
08/06/12 10:39:00 25374.88 38923.18 1091.31
08/06/12 10:42:00 25374.27 38924.02 1091.30
08/06/12 10:45:00 25376.19 38923.20 1091.29
08/06/12 10:48:00 25375.57 38924.04 1091.28
08/06/12 10:51:00 25377.49 38923.22 1091.27
08/06/12 10:54:00 25376.87 38924.05 1091.26
08/06/12 10:57:00 25378.79 38923.24 1091.25
08/06/12 11:00:00 25378.17 38924.08 1091.24
08/06/12 11:03:00 25380.10 38923.26 1091.23
08/06/12 11:06:00 25379.48 38924.10 1091.21
08/06/12 11:09:00 25381.40 38923.29 1091.20
08/06/12 11:12:00 25380.78 38924.13 1091.19
08/06/12 11:15:00 25382.70 38923.30 1091.18
08/06/12 11:18:00 25384.62 38922.49 1091.17
08/06/12 11:21:00 25384.00 38923.34 1091.16
08/06/12 11:24:00 25385.92 38922.52 1091.15
08/06/12 11:27:00 25385.31 38923.35 1091.14
08/06/12 11:30:00 25387.22 38922.55 1091.13
08/06/12 11:33:00 25386.60 38923.39 1091.12
08/06/12 11:36:00 25388.52 38922.56 1091.11
08/06/12 11:39:00 25387.90 38923.40 1091.10
08/06/12 11:42:00 25389.83 38922.58 1091.09
08/06/12 11:45:00 25389.21 38923.42 1091.08
08/06/12 11:48:00 25391.12 38922.61 1091.07
08/06/12 11:51:00 25390.50 38923.45 1091.06
08/06/12 11:54:00 25392.42 38922.63 1091.05
08/06/12 11:57:00 25391.81 38923.46 1091.04
08/06/12 12:00:00 25393.73 38922.65 1091.03
08/06/12 12:03:00 25395.65 38921.83 1091.02
08/06/12 12:06:00 25395.03 38922.67 1091.00
08/06/12 12:09:00 25396.95 38921.85 1090.99
08/06/12 12:12:00 25396.33 38922.70 1090.98
08/06/12 12:15:00 25398.25 38921.88 1090.97
08/06/12 12:18:00 25397.63 38922.72 1090.96
08/06/12 12:21:00 25399.55 38921.90 1090.95
08/06/12 12:24:00 25398.94 38922.74 1090.94
08/06/12 12:27:00 25400.86 38921.91 1090.93
08/06/12 12:30:00 25400.24 38922.76 1090.92
08/06/12 12:33:00 25402.15 38921.95 1090.91
08/06/12 12:36:00 25401.54 38922.78 1090.90
08/06/12 12:39:00 25403.46 38921.96 1090.89
08/06/12 12:42:00 25402.84 38922.80 1090.88
08/06/12 12:45:00 25404.76 38921.98 1090.87
08/06/12 12:48:00 25406.68 38921.17 1090.86
08/06/12 12:51:00 25406.06 38922.01 1090.85
08/06/12 12:54:00 25407.98 38921.19 1090.84
08/06/12 12:57:00 25407.37 38922.03 1090.83
08/06/12 13:00:00 25409.28 38921.21 1090.82
08/06/12 13:03:00 25408.66 38922.05 1090.81
08/06/12 13:06:00 25410.58 38921.23 1090.80
08/06/12 13:09:00 25409.97 38922.07 1090.79
08/06/12 13:12:00 25411.88 38921.25 1090.77
08/06/12 13:15:00 25411.26 38922.09 1090.76
08/06/12 13:18:00 25413.19 38921.27 1090.75
08/06/12 13:21:00 25412.57 38922.11 1090.74
08/06/12 13:24:00 25414.48 38921.30 1090.73
08/06/12 13:27:00 25413.87 38922.14 1090.72
08/06/12 13:30:00 25415.79 38921.32 1090.71
08/06/12 13:33:00 25417.71 38920.50 1090.70
08/06/12 13:36:00 25417.09 38921.34 1090.69
08/06/12 13:39:00 25419.01 38920.52 1090.68
08/06/12 13:42:00 25418.39 38921.36 1090.67
08/06/12 13:45:00 25420.31 38920.54 1090.66
08/06/12 13:48:00 25419.69 38921.38 1090.65
08/06/12 13:51:00 25421.61 38920.56 1090.64
08/06/12 13:54:00 25420.99 38921.39 1090.63
08/06/12 13:57:00 25422.91 38920.59 1090.62
08/06/12 14:00:00 25422.30 38921.42 1090.61
08/06/12 14:03:00 25424.22 38920.60 1090.59
08/06/12 14:06:00 25423.60 38921.44 1090.59
08/06/12 14:09:00 25425.51 38920.62 1090.58
08/06/12 14:12:00 25424.90 38921.46 1090.56
08/06/12 14:15:00 25426.82 38920.64 1090.55
08/06/12 14:18:00 25428.74 38919.83 1090.54
08/06/12 14:21:00 25428.12 38920.67 1090.53
08/06/12 14:24:00 25430.04 38919.85 1090.52
08/06/12 14:27:00 25429.41 38920.69 1090.51
08/06/12 14:30:00 25431.34 38919.88 1090.50
08/06/12 14:33:00 25430.72 38920.71 1090.49
08/06/12 14:36:00 25432.64 38919.89 1090.48
08/06/12 14:39:00 25432.03 38920.73 1090.47
08/06/12 14:42:00 25433.94 38919.91 1090.46
08/06/12 14:45:00 25433.33 38920.75 1090.45
08/06/12 14:48:00 25435.24 38919.93 1090.44
08/06/12 14:51:00 25434.63 38920.77 1090.43
08/06/12 14:54:00 25436.54 38919.95 1090.42
08/06/12 14:57:00 25435.93 38920.80 1090.41
08/06/12 15:00:00 25437.85 38919.97 1090.40
08/06/12 15:03:00 25439.77 38919.16 1090.39
08/06/12 15:06:00 25439.15 38920.00 1090.38
08/06/12 15:09:00 25441.07 38919.17 1090.37
08/06/12 15:12:00 25440.45 38920.01 1090.36
08/06/12 15:15:00 25442.37 38919.20 1090.34
08/06/12 15:18:00 25441.75 38920.03 1090.33
08/06/12 15:21:00 25443.67 38919.21 1090.32
08/06/12 15:24:00 25443.05 38920.06 1090.31
08/06/12 15:27:00 25444.97 38919.23 1090.30
08/06/12 15:30:00 25444.36 38920.07 1090.29
08/06/12 15:33:00 25446.27 38919.26 1090.28
08/06/12 15:36:00 25445.66 38920.10 1090.27
08/06/12 15:39:00 25447.57 38919.29 1090.26
08/06/12 15:42:00 25446.95 38920.12 1090.25
08/06/12 15:45:00 25448.88 38919.29 1090.24
08/06/12 15:48:00 25450.79 38918.48 1090.23
08/06/12 15:51:00 25450.17 38919.32 1090.22
08/06/12 15:54:00 25452.09 38918.49 1090.21
08/06/12 15:57:00 25451.48 38919.33 1090.20
08/06/12 16:00:00 25453.39 38918.52 1090.19
08/06/12 16:03:00 25452.78 38919.36 1090.18
08/06/12 16:06:00 25454.70 38918.54 1090.17
08/06/12 16:09:00 25454.08 38919.38 1090.16
08/06/12 16:12:00 25456.00 38918.55 1090.15
08/06/12 16:15:00 25455.38 38919.40 1090.13
08/06/12 16:18:00 25457.30 38918.58 1090.12
08/06/12 16:21:00 25456.68 38919.42 1090.11
08/06/12 16:24:00 25458.60 38918.60 1090.10
08/06/12 16:27:00 25457.98 38919.43 1090.09
08/06/12 16:30:00 25459.90 38918.61 1090.08
08/06/12 16:33:00 25461.81 38917.80 1090.07
08/06/12 16:36:00 25461.20 38918.64 1090.06
08/06/12 16:39:00 25463.12 38917.81 1090.05
08/06/12 16:42:00 25462.50 38918.66 1090.04
08/06/12 16:45:00 25464.42 38917.83 1090.03
08/06/12 16:48:00 25463.80 38918.67 1090.02
08/06/12 16:51:00 25465.72 38917.85 1090.01
08/06/12 16:54:00 25465.11 38918.70 1090.00
08/06/12 16:57:00 25467.03 38917.88 1089.99
08/06/12 17:00:00 25466.41 38918.71 1089.98
08/06/12 17:03:00 25468.32 38917.89 1089.97
08/06/12 17:06:00 25467.71 38918.73 1089.96
08/06/12 17:09:00 25469.62 38917.91 1089.95
08/06/12 17:12:00 25469.01 38918.75 1089.94
08/06/12 17:15:00 25470.92 38917.93 1089.93
08/06/12 17:18:00 25472.85 38917.11 1089.92
08/06/12 17:21:00 25472.23 38917.95 1089.90
08/06/12 17:24:00 25474.14 38917.14 1089.89
08/06/12 17:27:00 25473.52 38917.97 1089.88
08/06/12 17:30:00 25475.45 38917.15 1089.87
08/06/12 17:33:00 25474.83 38918.00 1089.86
08/06/12 17:36:00 25476.75 38917.17 1089.85
08/06/12 17:39:00 25476.14 38918.00 1089.84
08/06/12 17:42:00 25478.05 38917.19 1089.83
08/06/12 17:45:00 25477.43 38918.03 1089.82
08/06/12 17:48:00 25479.35 38917.21 1089.81
08/06/12 17:51:00 25478.73 38918.05 1089.80
08/06/12 17:54:00 25480.65 38917.23 1089.79
08/06/12 17:57:00 25480.03 38918.07 1089.78
08/06/12 18:00:00 25481.95 38917.25 1089.77
08/06/12 18:03:00 25483.87 38916.43 1089.76
08/06/12 18:06:00 25483.25 38917.26 1089.75
08/06/12 18:09:00 25485.17 38916.45 1089.74
08/06/12 18:12:00 25484.55 38917.29 1089.72
08/06/12 18:15:00 25486.47 38916.46 1089.72
08/06/12 18:18:00 25485.85 38917.30 1089.71
08/06/12 18:21:00 25487.77 38916.48 1089.70
08/06/12 18:24:00 25487.16 38917.32 1089.68
08/06/12 18:27:00 25489.08 38916.50 1089.67
08/06/12 18:30:00 25488.46 38917.34 1089.66
08/06/12 18:33:00 25490.37 38916.52 1089.65
08/06/12 18:36:00 25489.75 38917.36 1089.64
08/06/12 18:39:00 25491.68 38916.54 1089.63
08/06/12 18:42:00 25491.06 38917.38 1089.62
08/06/12 18:45:00 25492.97 38916.55 1089.61
08/06/12 18:48:00 25494.89 38915.73 1089.60
08/06/12 18:51:00 25494.28 38916.57 1089.59
08/06/12 18:54:00 25496.20 38915.74 1089.58
08/06/12 18:57:00 25495.58 38916.59 1089.57
08/06/12 19:00:00 25497.49 38915.77 1089.56
08/06/12 19:03:00 25496.87 38916.61 1089.55
08/06/12 19:06:00 25498.80 38915.79 1089.54
08/06/12 19:09:00 25498.18 38916.63 1089.53
08/06/12 19:12:00 25500.10 38915.80 1089.52
08/06/12 19:15:00 25499.48 38916.64 1089.51
08/06/12 19:18:00 25501.40 38915.82 1089.50
08/06/12 19:21:00 25500.78 38916.67 1089.48
08/06/12 19:24:00 25502.70 38915.84 1089.47
08/06/12 19:27:00 25502.08 38916.68 1089.46
08/06/12 19:30:00 25503.99 38915.86 1089.45
08/06/12 19:33:00 25505.92 38915.04 1089.44
08/06/12 19:36:00 25505.30 38915.88 1089.43
08/06/12 19:39:00 25507.22 38915.05 1089.42
08/06/12 19:42:00 25506.61 38915.89 1089.41
08/06/12 19:45:00 25508.52 38915.07 1089.40
08/06/12 19:48:00 25507.91 38915.91 1089.39
08/06/12 19:51:00 25509.82 38915.09 1089.38
08/06/12 19:54:00 25509.20 38915.93 1089.37
08/06/12 19:57:00 25511.12 38915.10 1089.36
08/06/12 20:00:00 25510.51 38915.95 1089.35
08/06/12 20:03:00 25512.42 38915.12 1089.34
08/06/12 20:06:00 25511.80 38915.96 1089.33
08/06/12 20:09:00 25513.72 38915.15 1089.32
08/06/12 20:12:00 25513.10 38915.98 1089.31
08/06/12 20:15:00 25515.02 38915.16 1089.30
08/06/12 20:18:00 25516.94 38914.34 1089.28
08/06/12 20:21:00 25516.32 38915.18 1089.27
08/06/12 20:24:00 25518.24 38914.35 1089.26
08/06/12 20:27:00 25517.62 38915.20 1089.25
08/06/12 20:30:00 25519.54 38914.38 1089.24
08/06/12 20:33:00 25518.93 38915.22 1089.23
08/06/12 20:36:00 25520.84 38914.40 1089.22
08/06/12 20:39:00 25520.22 38915.23 1089.21
08/06/12 20:42:00 25522.15 38914.41 1089.20
08/06/12 20:45:00 25521.54 38915.25 1089.19
08/06/12 20:48:00 25523.44 38914.43 1089.18
08/06/12 20:51:00 25522.82 38915.27 1089.17
08/06/12 20:54:00 25524.75 38914.44 1089.16
08/06/12 20:57:00 25524.13 38915.29 1089.15
08/06/12 21:00:00 25526.05 38914.46 1089.14
08/06/12 21:03:00 25527.97 38913.64 1089.13
08/06/12 21:06:00 25527.35 38914.48 1089.12
08/06/12 21:09:00 25529.27 38913.66 1089.11
08/06/12 21:12:00 25528.65 38914.50 1089.09
08/06/12 21:15:00 25530.56 38913.67 1089.09
08/06/12 21:18:00 25529.95 38914.52 1089.07
08/06/12 21:21:00 25531.87 38913.69 1089.06
08/06/12 21:24:00 25531.25 38914.53 1089.05
08/06/12 21:27:00 25533.16 38913.71 1089.04
08/06/12 21:30:00 25532.55 38914.55 1089.03
08/06/12 21:33:00 25534.47 38913.72 1089.02
08/06/12 21:36:00 25533.85 38914.56 1089.01
08/06/12 21:39:00 25535.78 38913.73 1089.00
08/06/12 21:42:00 25535.16 38914.58 1088.99
08/06/12 21:45:00 25537.07 38913.75 1088.98
08/06/12 21:48:00 25538.99 38912.93 1088.97
08/06/12 21:51:00 25538.38 38913.77 1088.96
08/06/12 21:54:00 25540.29 38912.95 1088.95
08/06/12 21:57:00 25539.68 38913.79 1088.94
08/06/12 22:00:00 25541.59 38912.97 1088.93
08/06/12 22:03:00 25540.97 38913.81 1088.92
08/06/12 22:06:00 25542.89 38912.99 1088.91
08/06/12 22:09:00 25542.27 38913.82 1088.89
08/06/12 22:12:00 25544.18 38913.01 1088.88
08/06/12 22:15:00 25543.57 38913.84 1088.87
08/06/12 22:18:00 25545.50 38913.01 1088.86
08/06/12 22:21:00 25544.88 38913.85 1088.85
08/06/12 22:24:00 25546.80 38913.03 1088.84
08/06/12 22:27:00 25546.18 38913.88 1088.83
08/06/12 22:30:00 25548.09 38913.05 1088.82
08/06/12 22:33:00 25550.01 38912.23 1088.81
08/06/12 22:36:00 25549.39 38913.07 1088.80
08/06/12 22:39:00 25551.31 38912.24 1088.79
08/06/12 22:42:00 25550.69 38913.08 1088.78
08/06/12 22:45:00 25552.61 38912.26 1088.77
08/06/12 22:48:00 25551.99 38913.11 1088.76
08/06/12 22:51:00 25553.91 38912.28 1088.75
08/06/12 22:54:00 25553.29 38913.12 1088.74
08/06/12 22:57:00 25555.22 38912.29 1088.73
08/06/12 23:00:00 25554.60 38913.12 1088.71
08/06/12 23:03:00 25556.51 38912.31 1088.71
08/06/12 23:06:00 25555.89 38913.15 1088.69
08/06/12 23:09:00 25557.81 38912.32 1088.69
08/06/12 23:12:00 25557.20 38913.16 1088.67
08/06/12 23:15:00 25559.11 38912.34 1088.66
08/06/12 23:18:00 25561.03 38911.52 1088.65
08/06/12 23:21:00 25560.41 38912.36 1088.64
08/06/12 23:24:00 25562.33 38911.53 1088.63
08/06/12 23:27:00 25561.71 38912.38 1088.62
08/06/12 23:30:00 25563.64 38911.55 1088.61
08/06/12 23:33:00 25563.02 38912.39 1088.60
08/06/12 23:36:00 25564.93 38911.57 1088.59
08/06/12 23:39:00 25564.32 38912.41 1088.58
08/06/12 23:42:00 25566.23 38911.58 1088.57
08/06/12 23:45:00 25565.61 38912.42 1088.56
08/06/12 23:48:00 25567.54 38911.59 1088.55
08/06/12 23:51:00 25566.92 38912.43 1088.54
08/06/12 23:54:00 25568.84 38911.61 1088.53
08/06/12 23:57:00 25568.21 38912.45 1088.52
08/06/13 00:00:00 25570.14 38911.62 1088.50
08/06/13 00:03:00 25572.04 38910.80 1088.50
08/06/13 00:06:00 25571.43 38911.64 1088.48
08/06/13 00:09:00 25573.36 38910.82 1088.47
08/06/13 00:12:00 25572.74 38911.66 1088.46
08/06/13 00:15:00 25574.65 38910.83 1088.45
08/06/13 00:18:00 25574.04 38911.67 1088.44
08/06/13 00:21:00 25575.95 38910.85 1088.43
08/06/13 00:24:00 25575.33 38911.69 1088.42
08/06/13 00:27:00 25577.26 38910.87 1088.41
08/06/13 00:30:00 25576.63 38911.71 1088.40
08/06/13 00:33:00 25578.56 38910.88 1088.39
08/06/13 00:36:00 25577.94 38911.71 1088.38
08/06/13 00:39:00 25579.85 38910.89 1088.37
08/06/13 00:42:00 25579.23 38911.73 1088.36
08/06/13 00:45:00 25581.16 38910.91 1088.35
08/06/13 00:48:00 25583.07 38910.09 1088.34
08/06/13 00:51:00 25582.46 38910.93 1088.33
08/06/13 00:54:00 25584.37 38910.11 1088.32
08/06/13 00:57:00 25583.75 38910.95 1088.31
08/06/13 01:00:00 25585.67 38910.12 1088.29
08/06/13 01:03:00 25585.05 38910.95 1088.28
08/06/13 01:06:00 25586.97 38910.14 1088.27
08/06/13 01:09:00 25586.36 38910.98 1088.26
08/06/13 01:12:00 25588.27 38910.14 1088.25
08/06/13 01:15:00 25587.66 38910.99 1088.24
08/06/13 01:18:00 25589.58 38910.16 1088.23
08/06/13 01:21:00 25588.96 38911.00 1088.22
08/06/13 01:24:00 25590.88 38910.17 1088.21
08/06/13 01:27:00 25590.26 38911.02 1088.20
08/06/13 01:30:00 25592.17 38910.19 1088.19
08/06/13 01:33:00 25594.09 38909.36 1088.18
08/06/13 01:36:00 25593.48 38910.20 1088.17
08/06/13 01:39:00 25595.40 38909.38 1088.16
08/06/13 01:42:00 25594.78 38910.21 1088.15
08/06/13 01:45:00 25596.69 38909.39 1088.14
08/06/13 01:48:00 25596.07 38910.24 1088.12
08/06/13 01:51:00 25597.99 38909.41 1088.12
08/06/13 01:54:00 25597.38 38910.25 1088.10
08/06/13 01:57:00 25599.29 38909.43 1088.09
08/06/13 02:00:00 25598.68 38910.27 1088.08
08/06/13 02:03:00 25600.59 38909.44 1088.07
08/06/13 02:06:00 25599.97 38910.28 1088.06
08/06/13 02:09:00 25601.90 38909.45 1088.05
08/06/13 02:12:00 25601.28 38910.29 1088.04
08/06/13 02:15:00 25603.19 38909.47 1088.03
08/06/13 02:18:00 25605.11 38908.64 1088.02
08/06/13 02:21:00 25604.49 38909.48 1088.01
08/06/13 02:24:00 25606.41 38908.66 1088.00
08/06/13 02:27:00 25605.79 38909.50 1087.99
08/06/13 02:30:00 25607.71 38908.67 1087.98
08/06/13 02:33:00 25607.10 38909.51 1087.97
08/06/13 02:36:00 25609.01 38908.69 1087.96
08/06/13 02:39:00 25608.39 38909.53 1087.95
08/06/13 02:42:00 25610.31 38908.70 1087.93
08/06/13 02:45:00 25609.70 38909.54 1087.92
08/06/13 02:48:00 25611.61 38908.72 1087.91
08/06/13 02:51:00 25610.99 38909.56 1087.90
08/06/13 02:54:00 25612.91 38908.72 1087.89
08/06/13 02:57:00 25612.30 38909.56 1087.88
08/06/13 03:00:00 25614.21 38908.73 1087.87
08/06/13 03:03:00 25616.13 38907.91 1087.86
08/06/13 03:06:00 25615.51 38908.75 1087.85
08/06/13 03:09:00 25617.43 38907.93 1087.84
08/06/13 03:12:00 25616.81 38908.77 1087.83
08/06/13 03:15:00 25618.73 38907.93 1087.82
08/06/13 03:18:00 25618.11 38908.78 1087.81
08/06/13 03:21:00 25620.03 38907.95 1087.80
08/06/13 03:24:00 25619.41 38908.79 1087.79
08/06/13 03:27:00 25621.33 38907.96 1087.78
08/06/13 03:30:00 25620.71 38908.81 1087.77
08/06/13 03:33:00 25622.63 38907.98 1087.76
08/06/13 03:36:00 25622.02 38908.82 1087.74
08/06/13 03:39:00 25623.93 38908.00 1087.73
08/06/13 03:42:00 25623.32 38908.84 1087.72
08/06/13 03:45:00 25625.23 38908.01 1087.71
08/06/13 03:48:00 25627.15 38907.18 1087.70
08/06/13 03:51:00 25626.53 38908.02 1087.69
08/06/13 03:54:00 25628.44 38907.20 1087.68
08/06/13 03:57:00 25627.83 38908.04 1087.67
08/06/13 04:00:00 25629.76 38907.21 1087.66
08/06/13 04:03:00 25629.14 38908.05 1087.65
08/06/13 04:06:00 25631.05 38907.21 1087.64
08/06/13 04:09:00 25630.43 38908.06 1087.63
08/06/13 04:12:00 25632.35 38907.23 1087.62
08/06/13 04:15:00 25631.73 38908.08 1087.61
08/06/13 04:18:00 25633.64 38907.25 1087.60
08/06/13 04:21:00 25633.03 38908.09 1087.59
08/06/13 04:24:00 25634.95 38907.26 1087.58
08/06/13 04:27:00 25634.33 38908.10 1087.57
08/06/13 04:30:00 25636.25 38907.28 1087.56
08/06/13 04:33:00 25638.17 38906.45 1087.54
08/06/13 04:36:00 25637.55 38907.29 1087.53
08/06/13 04:39:00 25639.46 38906.46 1087.52
08/06/13 04:42:00 25638.84 38907.30 1087.51
08/06/13 04:45:00 25640.76 38906.47 1087.50
08/06/13 04:48:00 25640.14 38907.32 1087.49
08/06/13 04:51:00 25642.06 38906.48 1087.48
08/06/13 04:54:00 25641.45 38907.33 1087.47
08/06/13 04:57:00 25643.36 38906.50 1087.46
08/06/13 05:00:00 25642.75 38907.34 1087.45
08/06/13 05:03:00 25644.66 38906.52 1087.44
08/06/13 05:06:00 25644.05 38907.35 1087.43
08/06/13 05:09:00 25645.96 38906.53 1087.42
08/06/13 05:12:00 25645.34 38907.37 1087.41
08/06/13 05:15:00 25647.27 38906.54 1087.40
08/06/13 05:18:00 25649.18 38905.71 1087.39
08/06/13 05:21:00 25648.56 38906.55 1087.38
08/06/13 05:24:00 25650.48 38905.71 1087.36
08/06/13 05:27:00 25649.86 38906.57 1087.35
08/06/13 05:30:00 25651.78 38905.74 1087.34
08/06/13 05:33:00 25651.16 38906.58 1087.33
08/06/13 05:36:00 25653.09 38905.75 1087.32
08/06/13 05:39:00 25652.47 38906.59 1087.31
08/06/13 05:42:00 25654.38 38905.76 1087.30
08/06/13 05:45:00 25653.77 38906.60 1087.29
08/06/13 05:48:00 25655.68 38905.77 1087.28
08/06/13 05:51:00 25655.06 38906.61 1087.27
08/06/13 05:54:00 25656.98 38905.79 1087.26
08/06/13 05:57:00 25656.36 38906.62 1087.25
08/06/13 06:00:00 25658.28 38905.80 1087.24
08/06/13 06:03:00 25660.19 38904.97 1087.23
08/06/13 06:06:00 25659.58 38905.81 1087.22
08/06/13 06:09:00 25661.50 38904.98 1087.21
08/06/13 06:12:00 25660.88 38905.82 1087.19
08/06/13 06:15:00 25662.80 38904.99 1087.19
08/06/13 06:18:00 25662.18 38905.84 1087.17
08/06/13 06:21:00 25664.10 38905.01 1087.16
08/06/13 06:24:00 25663.48 38905.85 1087.15
08/06/13 06:27:00 25665.40 38905.01 1087.14
08/06/13 06:30:00 25664.79 38905.86 1087.13
08/06/13 06:33:00 25666.70 38905.04 1087.12
08/06/13 06:36:00 25666.08 38905.88 1087.11
08/06/13 06:39:00 25668.00 38905.04 1087.10
08/06/13 06:42:00 25667.38 38905.89 1087.09
08/06/13 06:45:00 25669.30 38905.05 1087.08
08/06/13 06:48:00 25671.21 38904.23 1087.07
08/06/13 06:51:00 25670.60 38905.07 1087.06
08/06/13 06:54:00 25672.51 38904.23 1087.05
08/06/13 06:57:00 25671.89 38905.08 1087.04
08/06/13 07:00:00 25673.81 38904.25 1087.03
08/06/13 07:03:00 25673.20 38905.10 1087.02
08/06/13 07:06:00 25675.11 38904.26 1087.01
08/06/13 07:09:00 25674.49 38905.11 1087.00
08/06/13 07:12:00 25676.41 38904.27 1086.98
08/06/13 07:15:00 25675.80 38905.11 1086.97
08/06/13 07:18:00 25677.71 38904.28 1086.96
08/06/13 07:21:00 25677.09 38905.12 1086.95
08/06/13 07:24:00 25679.01 38904.30 1086.94
08/06/13 07:27:00 25678.39 38905.14 1086.93
08/06/13 07:30:00 25680.31 38904.30 1086.92
08/06/13 07:33:00 25682.23 38903.48 1086.91
08/06/13 07:36:00 25681.61 38904.32 1086.90
08/06/13 07:39:00 25683.53 38903.49 1086.89
08/06/13 07:42:00 25682.91 38904.33 1086.88
08/06/13 07:45:00 25684.83 38903.50 1086.87
08/06/13 07:48:00 25684.21 38904.34 1086.86
08/06/13 07:51:00 25686.13 38903.51 1086.85
08/06/13 07:54:00 25685.51 38904.35 1086.84
08/06/13 07:57:00 25687.42 38903.53 1086.83
08/06/13 08:00:00 25686.80 38904.37 1086.82
08/06/13 08:03:00 25688.73 38903.53 1086.80
08/06/13 08:06:00 25688.11 38904.38 1086.79
08/06/13 08:09:00 25690.02 38903.55 1086.78
08/06/13 08:12:00 25689.41 38904.39 1086.77
08/06/13 08:15:00 25691.33 38903.55 1086.76
08/06/13 08:18:00 25693.24 38902.72 1086.75
08/06/13 08:21:00 25692.62 38903.57 1086.74
08/06/13 08:24:00 25694.54 38902.74 1086.73
08/06/13 08:27:00 25693.92 38903.58 1086.72
08/06/13 08:30:00 25695.84 38902.75 1086.71
08/06/13 08:33:00 25695.22 38903.59 1086.70
08/06/13 08:36:00 25697.14 38902.76 1086.69
08/06/13 08:39:00 25696.52 38903.61 1086.68
08/06/13 08:42:00 25698.43 38902.78 1086.67
08/06/13 08:45:00 25697.82 38903.62 1086.66
08/06/13 08:48:00 25699.75 38902.78 1086.65
08/06/13 08:51:00 25699.13 38903.62 1086.63
08/06/13 08:54:00 25701.04 38902.79 1086.62
08/06/13 08:57:00 25700.43 38903.64 1086.61
08/06/13 09:00:00 25702.33 38902.81 1086.60
08/06/13 09:03:00 25704.26 38901.97 1086.59
08/06/13 09:06:00 25703.64 38902.80 1086.58
08/06/13 09:09:00 25705.56 38901.98 1086.57
08/06/13 09:12:00 25704.94 38902.82 1086.56
08/06/13 09:15:00 25706.85 38902.00 1086.55
08/06/13 09:18:00 25706.23 38902.84 1086.54
08/06/13 09:21:00 25708.15 38902.00 1086.53
08/06/13 09:24:00 25707.54 38902.84 1086.52
08/06/13 09:27:00 25709.46 38902.01 1086.51
08/06/13 09:30:00 25708.84 38902.85 1086.50
08/06/13 09:33:00 25710.75 38902.03 1086.49
08/06/13 09:36:00 25710.13 38902.87 1086.48
08/06/13 09:39:00 25712.05 38902.03 1086.46
08/06/13 09:42:00 25711.44 38902.87 1086.46
08/06/13 09:45:00 25713.35 38902.05 1086.44
08/06/13 09:48:00 25715.26 38901.21 1086.43
08/06/13 09:51:00 25714.65 38902.05 1086.42
08/06/13 09:54:00 25716.57 38901.22 1086.41
08/06/13 09:57:00 25715.95 38902.07 1086.40
08/06/13 10:00:00 25717.87 38901.23 1086.39
08/06/13 10:03:00 25717.25 38902.08 1086.38
08/06/13 10:06:00 25719.16 38901.25 1086.37
08/06/13 10:09:00 25718.55 38902.09 1086.36
08/06/13 10:12:00 25720.47 38901.25 1086.35
08/06/13 10:15:00 25719.85 38902.10 1086.34
08/06/13 10:18:00 25721.76 38901.27 1086.33
08/06/13 10:21:00 25721.14 38902.11 1086.32
08/06/13 10:24:00 25723.06 38901.27 1086.31
08/06/13 10:27:00 25722.45 38902.11 1086.29
08/06/13 10:30:00 25724.36 38901.29 1086.29
08/06/13 10:33:00 25726.28 38900.45 1086.27
08/06/13 10:36:00 25725.66 38901.30 1086.26
08/06/13 10:39:00 25727.58 38900.46 1086.25
08/06/13 10:42:00 25726.96 38901.31 1086.24
08/06/13 10:45:00 25728.88 38900.47 1086.23
08/06/13 10:48:00 25728.26 38901.32 1086.22
08/06/13 10:51:00 25730.17 38900.48 1086.21
08/06/13 10:54:00 25729.56 38901.33 1086.20
08/06/13 10:57:00 25731.48 38900.50 1086.19
08/06/13 11:00:00 25730.86 38901.34 1086.18
08/06/13 11:03:00 25732.78 38900.50 1086.17
08/06/13 11:06:00 25732.16 38901.35 1086.16
08/06/13 11:09:00 25734.08 38900.52 1086.15
08/06/13 11:12:00 25733.46 38901.36 1086.14
08/06/13 11:15:00 25735.38 38900.52 1086.12
08/06/13 11:18:00 25737.29 38899.69 1086.12
08/06/13 11:21:00 25736.67 38900.54 1086.10
08/06/13 11:24:00 25738.60 38899.70 1086.10
08/06/13 11:27:00 25737.98 38900.54 1086.08
08/06/13 11:30:00 25739.89 38899.71 1086.07
08/06/13 11:33:00 25739.27 38900.55 1086.06
08/06/13 11:36:00 25741.19 38899.71 1086.05
08/06/13 11:39:00 25740.58 38900.56 1086.04
08/06/13 11:42:00 25742.48 38899.73 1086.03
08/06/13 11:45:00 25741.87 38900.57 1086.02
08/06/13 11:48:00 25743.79 38899.73 1086.01
08/06/13 11:51:00 25743.17 38900.58 1086.00
08/06/13 11:54:00 25745.09 38899.75 1085.99
08/06/13 11:57:00 25744.47 38900.59 1085.98
08/06/13 12:00:00 25746.39 38899.76 1085.97
08/06/13 12:03:00 25748.30 38898.93 1085.96
08/06/13 12:06:00 25747.69 38899.77 1085.94
08/06/13 12:09:00 25749.61 38898.93 1085.93
08/06/13 12:12:00 25748.99 38899.78 1085.92
08/06/13 12:15:00 25750.90 38898.94 1085.91
08/06/13 12:18:00 25750.28 38899.78 1085.90
08/06/13 12:21:00 25752.20 38898.95 1085.89
08/06/13 12:24:00 25751.59 38899.80 1085.88
08/06/13 12:27:00 25753.50 38898.96 1085.87
08/06/13 12:30:00 25752.88 38899.80 1085.86
08/06/13 12:33:00 25754.80 38898.97 1085.85
08/06/13 12:36:00 25754.18 38899.81 1085.84
08/06/13 12:39:00 25756.10 38898.97 1085.83
08/06/13 12:42:00 25755.48 38899.82 1085.82
08/06/13 12:45:00 25757.40 38898.99 1085.81
08/06/13 12:48:00 25759.31 38898.15 1085.79
08/06/13 12:51:00 25758.70 38899.00 1085.78
08/06/13 12:54:00 25760.61 38898.16 1085.78
08/06/13 12:57:00 25759.99 38899.01 1085.76
08/06/13 13:00:00 25761.91 38898.17 1085.75
08/06/13 13:03:00 25761.29 38899.02 1085.74
08/06/13 13:06:00 25763.21 38898.18 1085.73
08/06/13 13:09:00 25762.59 38899.02 1085.72
08/06/13 13:12:00 25764.51 38898.18 1085.71
08/06/13 13:15:00 25763.89 38899.03 1085.70
08/06/13 13:18:00 25765.81 38898.20 1085.69
08/06/13 13:21:00 25765.19 38899.04 1085.68
08/06/13 13:24:00 25767.11 38898.20 1085.67
08/06/13 13:27:00 25766.49 38899.04 1085.66
08/06/13 13:30:00 25768.41 38898.21 1085.65
08/06/13 13:33:00 25770.32 38897.38 1085.64
08/06/13 13:36:00 25769.70 38898.22 1085.62
08/06/13 13:39:00 25771.62 38897.39 1085.62
08/06/13 13:42:00 25771.01 38898.23 1085.60
08/06/13 13:45:00 25772.92 38897.40 1085.59
08/06/13 13:48:00 25772.30 38898.24 1085.58
08/06/13 13:51:00 25774.22 38897.41 1085.57
08/06/13 13:54:00 25773.61 38898.25 1085.56
08/06/13 13:57:00 25775.52 38897.41 1085.55
08/06/13 14:00:00 25774.90 38898.25 1085.54
08/06/13 14:03:00 25776.82 38897.42 1085.53
08/06/13 14:06:00 25776.21 38898.26 1085.52
08/06/13 14:09:00 25778.11 38897.43 1085.51
08/06/13 14:12:00 25777.50 38898.27 1085.50
08/06/13 14:15:00 25779.42 38897.43 1085.49
08/06/13 14:18:00 25781.34 38896.60 1085.48
08/06/13 14:21:00 25780.72 38897.44 1085.47
08/06/13 14:24:00 25782.63 38896.61 1085.46
08/06/13 14:27:00 25782.01 38897.45 1085.44
08/06/13 14:30:00 25783.93 38896.62 1085.43
08/06/13 14:33:00 25783.31 38897.46 1085.42
08/06/13 14:36:00 25785.23 38896.62 1085.41
08/06/13 14:39:00 25784.61 38897.47 1085.40
08/06/13 14:42:00 25786.53 38896.64 1085.39
08/06/13 14:45:00 25785.91 38897.48 1085.38
08/06/13 14:48:00 25787.83 38896.64 1085.37
08/06/13 14:51:00 25787.21 38897.48 1085.36
08/06/13 14:54:00 25789.12 38896.66 1085.35
08/06/13 14:57:00 25788.50 38897.50 1085.34
08/06/13 15:00:00 25790.43 38896.66 1085.33
08/06/13 15:03:00 25792.35 38895.82 1085.32
08/06/13 15:06:00 25791.73 38896.66 1085.31
08/06/13 15:09:00 25793.64 38895.83 1085.29
08/06/13 15:12:00 25793.02 38896.67 1085.29
08/06/13 15:15:00 25794.93 38895.84 1085.28
08/06/13 15:18:00 25794.32 38896.69 1085.27
08/06/13 15:21:00 25796.24 38895.84 1085.25
08/06/13 15:24:00 25795.62 38896.68 1085.24
08/06/13 15:27:00 25797.54 38895.86 1085.23
08/06/13 15:30:00 25796.92 38896.70 1085.22
08/06/13 15:33:00 25798.84 38895.86 1085.21
08/06/13 15:36:00 25798.22 38896.70 1085.20
08/06/13 15:39:00 25800.13 38895.87 1085.19
08/06/13 15:42:00 25799.52 38896.71 1085.18
08/06/13 15:45:00 25801.43 38895.88 1085.17
08/06/13 15:48:00 25803.35 38895.04 1085.16
08/06/13 15:51:00 25802.73 38895.88 1085.15
08/06/13 15:54:00 25804.65 38895.04 1085.14
08/06/13 15:57:00 25804.04 38895.89 1085.13
08/06/13 16:00:00 25805.94 38895.05 1085.12
08/06/13 16:03:00 25805.33 38895.90 1085.10
08/06/13 16:06:00 25807.25 38895.06 1085.09
08/06/13 16:09:00 25806.63 38895.91 1085.08
08/06/13 16:12:00 25808.55 38895.06 1085.07
08/06/13 16:15:00 25807.93 38895.91 1085.06
08/06/13 16:18:00 25809.85 38895.07 1085.05
08/06/13 16:21:00 25809.23 38895.92 1085.04
08/06/13 16:24:00 25811.14 38895.08 1085.03
08/06/13 16:27:00 25810.52 38895.93 1085.02
08/06/13 16:30:00 25812.43 38895.09 1085.01
08/06/13 16:33:00 25814.36 38894.25 1085.00
08/06/13 16:36:00 25813.73 38895.10 1084.99
08/06/13 16:39:00 25815.66 38894.25 1084.98
08/06/13 16:42:00 25815.04 38895.10 1084.97
08/06/13 16:45:00 25816.95 38894.27 1084.96
08/06/13 16:48:00 25816.34 38895.11 1084.95
08/06/13 16:51:00 25818.25 38894.27 1084.94
08/06/13 16:54:00 25817.63 38895.12 1084.92
08/06/13 16:57:00 25819.55 38894.28 1084.92
08/06/13 17:00:00 25818.94 38895.13 1084.90
08/06/13 17:03:00 25820.85 38894.29 1084.89
08/06/13 17:06:00 25820.24 38895.12 1084.88
08/06/13 17:09:00 25822.15 38894.29 1084.87
08/06/13 17:12:00 25821.53 38895.13 1084.86
08/06/13 17:15:00 25823.45 38894.30 1084.85
08/06/13 17:18:00 25825.36 38893.46 1084.84
08/06/13 17:21:00 25824.74 38894.30 1084.83
08/06/13 17:24:00 25826.66 38893.46 1084.82
08/06/13 17:27:00 25826.04 38894.31 1084.81
08/06/13 17:30:00 25827.96 38893.47 1084.80
08/06/13 17:33:00 25827.35 38894.32 1084.79
08/06/13 17:36:00 25829.26 38893.48 1084.78
08/06/13 17:39:00 25828.64 38894.32 1084.77
08/06/13 17:42:00 25830.55 38893.49 1084.75
08/06/13 17:45:00 25829.94 38894.33 1084.74
08/06/13 17:48:00 25831.86 38893.49 1084.73
08/06/13 17:51:00 25831.25 38894.33 1084.72
08/06/13 17:54:00 25833.15 38893.49 1084.71
08/06/13 17:57:00 25832.54 38894.34 1084.70
08/06/13 18:00:00 25834.46 38893.50 1084.69
08/06/13 18:03:00 25836.37 38892.66 1084.68
08/06/13 18:06:00 25835.75 38893.51 1084.67
08/06/13 18:09:00 25837.68 38892.66 1084.66
08/06/13 18:12:00 25837.05 38893.51 1084.65
08/06/13 18:15:00 25838.97 38892.68 1084.64
08/06/13 18:18:00 25838.35 38893.52 1084.63
08/06/13 18:21:00 25840.27 38892.68 1084.62
08/06/13 18:24:00 25839.65 38893.52 1084.61
08/06/13 18:27:00 25841.56 38892.70 1084.59
08/06/13 18:30:00 25840.95 38893.54 1084.58
08/06/13 18:33:00 25842.87 38892.69 1084.57
08/06/13 18:36:00 25842.25 38893.54 1084.56
08/06/13 18:39:00 25844.16 38892.70 1084.55
08/06/13 18:42:00 25843.54 38893.55 1084.54
08/06/13 18:45:00 25845.46 38892.71 1084.53
08/06/13 18:48:00 25847.38 38891.87 1084.52
08/06/13 18:51:00 25846.76 38892.71 1084.51
08/06/13 18:54:00 25848.68 38891.88 1084.50
08/06/13 18:57:00 25848.06 38892.72 1084.49
08/06/13 19:00:00 25849.97 38891.88 1084.48
08/06/13 19:03:00 25849.36 38892.73 1084.47
08/06/13 19:06:00 25851.28 38891.89 1084.46
08/06/13 19:09:00 25850.66 38892.73 1084.44
08/06/13 19:12:00 25852.57 38891.89 1084.44
08/06/13 19:15:00 25851.95 38892.73 1084.42
08/06/13 19:18:00 25853.87 38891.89 1084.41
08/06/13 19:21:00 25853.25 38892.74 1084.40
08/06/13 19:24:00 25855.17 38891.90 1084.39
08/06/13 19:27:00 25854.55 38892.75 1084.38
08/06/13 19:30:00 25856.47 38891.91 1084.37
08/06/13 19:33:00 25858.38 38891.07 1084.36
08/06/13 19:36:00 25857.77 38891.91 1084.35
08/06/13 19:39:00 25859.68 38891.07 1084.34
08/06/13 19:42:00 25859.06 38891.92 1084.33
08/06/13 19:45:00 25860.97 38891.08 1084.32
08/06/13 19:48:00 25860.36 38891.93 1084.31
08/06/13 19:51:00 25862.28 38891.08 1084.29
08/06/13 19:54:00 25861.66 38891.93 1084.28
08/06/13 19:57:00 25863.58 38891.08 1084.27
08/06/13 20:00:00 25862.96 38891.93 1084.26
08/06/13 20:03:00 25864.87 38891.10 1084.25
08/06/13 20:06:00 25864.26 38891.94 1084.24
08/06/13 20:09:00 25866.17 38891.10 1084.23
08/06/13 20:12:00 25865.55 38891.95 1084.22
08/06/13 20:15:00 25867.47 38891.09 1084.21
08/06/13 20:18:00 25869.39 38890.27 1084.20
08/06/13 20:21:00 25868.77 38891.11 1084.19
08/06/13 20:24:00 25870.68 38890.28 1084.18
08/06/13 20:27:00 25870.06 38891.12 1084.17
08/06/13 20:30:00 25871.98 38890.28 1084.16
08/06/13 20:33:00 25871.37 38891.12 1084.14
08/06/13 20:36:00 25873.28 38890.28 1084.14
08/06/13 20:39:00 25872.66 38891.12 1084.13
08/06/13 20:42:00 25874.58 38890.29 1084.11
08/06/13 20:45:00 25873.96 38891.12 1084.10
08/06/13 20:48:00 25875.88 38890.29 1084.09
08/06/13 20:51:00 25875.26 38891.14 1084.08
08/06/13 20:54:00 25877.17 38890.29 1084.07
08/06/13 20:57:00 25876.55 38891.14 1084.06
08/06/13 21:00:00 25878.47 38890.29 1084.05
08/06/13 21:03:00 25880.39 38889.45 1084.04
08/06/13 21:06:00 25879.77 38890.30 1084.03
08/06/13 21:09:00 25881.69 38889.46 1084.02
08/06/13 21:12:00 25881.07 38890.31 1084.01
08/06/13 21:15:00 25882.99 38889.46 1084.00
08/06/13 21:18:00 25882.37 38890.31 1083.98
08/06/13 21:21:00 25884.28 38889.48 1083.97
08/06/13 21:24:00 25883.66 38890.32 1083.97
08/06/13 21:27:00 25885.59 38889.47 1083.95
08/06/13 21:30:00 25884.97 38890.32 1083.94
08/06/13 21:33:00 25886.88 38889.48 1083.93
08/06/13 21:36:00 25886.26 38890.32 1083.92
08/06/13 21:39:00 25888.18 38889.48 1083.91
08/06/13 21:42:00 25887.56 38890.33 1083.90
08/06/13 21:45:00 25889.48 38889.49 1083.89
08/06/13 21:48:00 25891.39 38888.64 1083.88
08/06/13 21:51:00 25890.78 38889.49 1083.87
08/06/13 21:54:00 25892.69 38888.65 1083.86
08/06/13 21:57:00 25892.07 38889.50 1083.85
08/06/13 22:00:00 25893.99 38888.65 1083.84
08/06/13 22:03:00 25893.37 38889.50 1083.83
08/06/13 22:06:00 25895.29 38888.66 1083.81
08/06/13 22:09:00 25894.67 38889.50 1083.81
08/06/13 22:12:00 25896.59 38888.66 1083.79
08/06/13 22:15:00 25895.97 38889.50 1083.78
08/06/13 22:18:00 25897.88 38888.67 1083.77
08/06/13 22:21:00 25897.27 38889.51 1083.76
08/06/13 22:24:00 25899.19 38888.66 1083.75
08/06/13 22:27:00 25898.57 38889.51 1083.74
08/06/13 22:30:00 25900.48 38888.68 1083.73
08/06/13 22:33:00 25902.39 38887.84 1083.72
08/06/13 22:36:00 25901.78 38888.68 1083.71
08/06/13 22:39:00 25903.69 38887.84 1083.70
08/06/13 22:42:00 25903.08 38888.68 1083.69
08/06/13 22:45:00 25904.99 38887.84 1083.68
08/06/13 22:48:00 25904.38 38888.69 1083.67
08/06/13 22:51:00 25906.29 38887.84 1083.66
08/06/13 22:54:00 25905.68 38888.69 1083.64
08/06/13 22:57:00 25907.58 38887.85 1083.63
08/06/13 23:00:00 25906.96 38888.70 1083.62
08/06/13 23:03:00 25908.89 38887.85 1083.61
08/06/13 23:06:00 25908.27 38888.70 1083.60
08/06/13 23:09:00 25910.18 38887.86 1083.59
08/06/13 23:12:00 25909.56 38888.71 1083.58
08/06/13 23:15:00 25911.48 38887.85 1083.57
08/06/13 23:18:00 25913.39 38887.02 1083.56
08/06/13 23:21:00 25912.77 38887.86 1083.55
08/06/13 23:24:00 25914.70 38887.02 1083.54
08/06/13 23:27:00 25914.08 38887.86 1083.53
08/06/13 23:30:00 25915.99 38887.03 1083.52
08/06/13 23:33:00 25915.38 38887.87 1083.50
08/06/13 23:36:00 25917.29 38887.02 1083.50
08/06/13 23:39:00 25916.68 38887.87 1083.48
08/06/13 23:42:00 25918.59 38887.03 1083.47
08/06/13 23:45:00 25917.97 38887.88 1083.46
08/06/13 23:48:00 25919.89 38887.03 1083.45
08/06/13 23:51:00 25919.27 38887.87 1083.44
08/06/13 23:54:00 25921.19 38887.04 1083.43
08/06/13 23:57:00 25920.57 38887.89 1083.42
08/06/14 00:00:00 25922.48 38887.04 1083.41
08/06/14 00:03:00 25924.40 38886.20 1083.40
08/06/14 00:06:00 25923.78 38887.05 1083.39
08/06/14 00:09:00 25925.69 38886.20 1083.38
08/06/14 00:12:00 25925.08 38887.05 1083.37
08/06/14 00:15:00 25927.00 38886.20 1083.36
08/06/14 00:18:00 25926.38 38887.05 1083.34
08/06/14 00:21:00 25928.29 38886.21 1083.33
08/06/14 00:24:00 25927.67 38887.05 1083.32
08/06/14 00:27:00 25929.59 38886.21 1083.31
08/06/14 00:30:00 25928.97 38887.05 1083.30
08/06/14 00:33:00 25930.89 38886.21 1083.29
08/06/14 00:36:00 25930.27 38887.05 1083.28
08/06/14 00:39:00 25932.19 38886.21 1083.27
08/06/14 00:42:00 25931.57 38887.06 1083.26
08/06/14 00:45:00 25933.48 38886.21 1083.25
08/06/14 00:48:00 25935.40 38885.38 1083.24
08/06/14 00:51:00 25934.78 38886.21 1083.23
08/06/14 00:54:00 25936.69 38885.38 1083.22
08/06/14 00:57:00 25936.07 38886.23 1083.21
08/06/14 01:00:00 25938.00 38885.37 1083.20
08/06/14 01:03:00 25937.38 38886.22 1083.18
08/06/14 01:06:00 25939.29 38885.38 1083.17
08/06/14 01:09:00 25938.67 38886.23 1083.16
08/06/14 01:12:00 25940.59 38885.38 1083.15
08/06/14 01:15:00 25939.97 38886.23 1083.14
08/06/14 01:18:00 25941.89 38885.38 1083.13
08/06/14 01:21:00 25941.27 38886.23 1083.12
08/06/14 01:24:00 25943.18 38885.39 1083.11
08/06/14 01:27:00 25942.56 38886.24 1083.10
08/06/14 01:30:00 25944.48 38885.39 1083.09
08/06/14 01:33:00 25946.40 38884.54 1083.08
08/06/14 01:36:00 25945.78 38885.39 1083.07
08/06/14 01:39:00 25947.69 38884.55 1083.06
08/06/14 01:42:00 25947.07 38885.40 1083.05
08/06/14 01:45:00 25948.99 38884.55 1083.04
08/06/14 01:48:00 25948.38 38885.40 1083.02
08/06/14 01:51:00 25950.30 38884.55 1083.01
08/06/14 01:54:00 25949.68 38885.40 1083.00
08/06/14 01:57:00 25951.59 38884.56 1082.99
08/06/14 02:00:00 25950.97 38885.41 1082.98
08/06/14 02:03:00 25952.89 38884.56 1082.97
08/06/14 02:06:00 25952.27 38885.40 1082.96
08/06/14 02:09:00 25954.19 38884.56 1082.95
08/06/14 02:12:00 25953.57 38885.41 1082.94
08/06/14 02:15:00 25955.48 38884.56 1082.93
08/06/14 02:18:00 25957.40 38883.72 1082.92
08/06/14 02:21:00 25956.78 38884.56 1082.91
08/06/14 02:24:00 25958.70 38883.71 1082.90
08/06/14 02:27:00 25958.08 38884.56 1082.88
08/06/14 02:30:00 25959.99 38883.72 1082.87
08/06/14 02:33:00 25959.37 38884.57 1082.86
08/06/14 02:36:00 25961.29 38883.72 1082.85
08/06/14 02:39:00 25960.67 38884.57 1082.84
08/06/14 02:42:00 25962.59 38883.72 1082.83
08/06/14 02:45:00 25961.98 38884.57 1082.82
08/06/14 02:48:00 25963.88 38883.73 1082.81
08/06/14 02:51:00 25963.27 38884.57 1082.80
08/06/14 02:54:00 25965.18 38883.72 1082.79
08/06/14 02:57:00 25964.57 38884.57 1082.78
08/06/14 03:00:00 25966.48 38883.73 1082.77
08/06/14 03:03:00 25968.40 38882.88 1082.76
08/06/14 03:06:00 25967.78 38883.73 1082.75
08/06/14 03:09:00 25969.69 38882.88 1082.74
08/06/14 03:12:00 25969.08 38883.72 1082.73
08/06/14 03:15:00 25970.99 38882.89 1082.71
08/06/14 03:18:00 25970.38 38883.73 1082.70
08/06/14 03:21:00 25972.29 38882.88 1082.69
08/06/14 03:24:00 25971.67 38883.73 1082.68
08/06/14 03:27:00 25973.59 38882.88 1082.67
08/06/14 03:30:00 25972.98 38883.73 1082.66
08/06/14 03:33:00 25974.89 38882.89 1082.65
08/06/14 03:36:00 25974.27 38883.74 1082.64
08/06/14 03:39:00 25976.18 38882.89 1082.63
08/06/14 03:42:00 25975.56 38883.74 1082.62
08/06/14 03:45:00 25977.48 38882.89 1082.61
08/06/14 03:48:00 25979.39 38882.05 1082.59
08/06/14 03:51:00 25978.77 38882.89 1082.58
08/06/14 03:54:00 25980.69 38882.04 1082.57
08/06/14 03:57:00 25980.08 38882.89 1082.57
08/06/14 04:00:00 25981.99 38882.05 1082.55
08/06/14 04:03:00 25981.37 38882.89 1082.54
08/06/14 04:06:00 25983.29 38882.05 1082.53
08/06/14 04:09:00 25982.67 38882.89 1082.52
08/06/14 04:12:00 25984.59 38882.05 1082.51
08/06/14 04:15:00 25983.96 38882.89 1082.50
08/06/14 04:18:00 25985.89 38882.05 1082.49
08/06/14 04:21:00 25985.27 38882.90 1082.48
08/06/14 04:24:00 25987.18 38882.05 1082.47
08/06/14 04:27:00 25986.56 38882.89 1082.46
08/06/14 04:30:00 25988.48 38882.06 1082.45
08/06/14 04:33:00 25990.39 38881.21 1082.44
08/06/14 04:36:00 25989.77 38882.05 1082.43
08/06/14 04:39:00 25991.69 38881.21 1082.42
08/06/14 04:42:00 25991.07 38882.06 1082.41
08/06/14 04:45:00 25992.99 38881.21 1082.39
08/06/14 04:48:00 25992.38 38882.05 1082.38
08/06/14 04:51:00 25994.28 38881.21 1082.37
08/06/14 04:54:00 25993.66 38882.05 1082.36
08/06/14 04:57:00 25995.58 38881.21 1082.35
08/06/14 05:00:00 25994.96 38882.05 1082.34
08/06/14 05:03:00 25996.88 38881.21 1082.33
08/06/14 05:06:00 25996.26 38882.05 1082.32
08/06/14 05:09:00 25998.18 38881.20 1082.31
08/06/14 05:12:00 25997.56 38882.05 1082.30
08/06/14 05:15:00 25999.48 38881.21 1082.29
08/06/14 05:18:00 26001.39 38880.36 1082.28
08/06/14 05:21:00 26000.78 38881.21 1082.27
08/06/14 05:24:00 26002.68 38880.37 1082.25
08/06/14 05:27:00 26002.07 38881.21 1082.24
08/06/14 05:30:00 26003.99 38880.36 1082.23
08/06/14 05:33:00 26003.37 38881.21 1082.22
08/06/14 05:36:00 26005.29 38880.36 1082.21
08/06/14 05:39:00 26004.67 38881.21 1082.20
08/06/14 05:42:00 26006.58 38880.36 1082.19
08/06/14 05:45:00 26005.96 38881.21 1082.18
08/06/14 05:48:00 26007.88 38880.36 1082.17
08/06/14 05:51:00 26007.26 38881.21 1082.16
08/06/14 05:54:00 26009.18 38880.36 1082.15
08/06/14 05:57:00 26008.56 38881.21 1082.14
08/06/14 06:00:00 26010.47 38880.36 1082.12
08/06/14 06:03:00 26012.39 38879.51 1082.11
08/06/14 06:06:00 26011.77 38880.36 1082.10
08/06/14 06:09:00 26013.69 38879.51 1082.09
08/06/14 06:12:00 26013.07 38880.36 1082.08
08/06/14 06:15:00 26014.98 38879.52 1082.07
08/06/14 06:18:00 26014.36 38880.37 1082.06
08/06/14 06:21:00 26016.28 38879.52 1082.05
08/06/14 06:24:00 26015.66 38880.36 1082.04
08/06/14 06:27:00 26017.58 38879.51 1082.03
08/06/14 06:30:00 26016.96 38880.36 1082.02
08/06/14 06:33:00 26018.87 38879.52 1082.01
08/06/14 06:36:00 26018.25 38880.37 1082.00
08/06/14 06:39:00 26020.17 38879.52 1081.99
08/06/14 06:42:00 26019.55 38880.37 1081.97
08/06/14 06:45:00 26021.47 38879.51 1081.96
08/06/14 06:48:00 26023.38 38878.66 1081.95
08/06/14 06:51:00 26022.77 38879.52 1081.94
08/06/14 06:54:00 26024.68 38878.66 1081.93
08/06/14 06:57:00 26024.06 38879.52 1081.92
08/06/14 07:00:00 26025.97 38878.67 1081.91
08/06/14 07:03:00 26025.36 38879.52 1081.90
08/06/14 07:06:00 26027.28 38878.66 1081.89
08/06/14 07:09:00 26026.66 38879.51 1081.88
08/06/14 07:12:00 26028.57 38878.66 1081.87
08/06/14 07:15:00 26027.95 38879.51 1081.86
08/06/14 07:18:00 26029.87 38878.66 1081.85
08/06/14 07:21:00 26029.25 38879.51 1081.83
08/06/14 07:24:00 26031.16 38878.67 1081.83
08/06/14 07:27:00 26030.55 38879.51 1081.81
08/06/14 07:30:00 26032.46 38878.66 1081.80
08/06/14 07:33:00 26034.38 38877.81 1081.79
08/06/14 07:36:00 26033.76 38878.65 1081.78
08/06/14 07:39:00 26035.68 38877.81 1081.77
08/06/14 07:42:00 26035.06 38878.66 1081.76
08/06/14 07:45:00 26036.97 38877.81 1081.75
08/06/14 07:48:00 26036.36 38878.66 1081.74
08/06/14 07:51:00 26038.26 38877.81 1081.73
08/06/14 07:54:00 26037.64 38878.66 1081.72
08/06/14 07:57:00 26039.57 38877.80 1081.71
08/06/14 08:00:00 26038.95 38878.65 1081.70
08/06/14 08:03:00 26040.86 38877.81 1081.69
08/06/14 08:06:00 26040.24 38878.66 1081.67
08/06/14 08:09:00 26042.16 38877.81 1081.66
08/06/14 08:12:00 26041.54 38878.66 1081.65
08/06/14 08:15:00 26043.46 38877.80 1081.64
08/06/14 08:18:00 26045.38 38876.95 1081.63
08/06/14 08:21:00 26044.76 38877.80 1081.62
08/06/14 08:24:00 26046.66 38876.95 1081.61
08/06/14 08:27:00 26046.05 38877.80 1081.60
08/06/14 08:30:00 26047.97 38876.95 1081.59
08/06/14 08:33:00 26047.35 38877.80 1081.58
08/06/14 08:36:00 26049.27 38876.95 1081.57
08/06/14 08:39:00 26048.65 38877.80 1081.56
08/06/14 08:42:00 26050.56 38876.95 1081.54
08/06/14 08:45:00 26049.94 38877.80 1081.54
08/06/14 08:48:00 26051.86 38876.95 1081.52
08/06/14 08:51:00 26051.24 38877.80 1081.51
08/06/14 08:54:00 26053.15 38876.95 1081.50
08/06/14 08:57:00 26052.53 38877.79 1081.49
08/06/14 09:00:00 26054.45 38876.95 1081.48
08/06/14 09:03:00 26056.37 38876.10 1081.47
08/06/14 09:06:00 26055.75 38876.94 1081.46
08/06/14 09:09:00 26057.66 38876.09 1081.45
08/06/14 09:12:00 26057.05 38876.94 1081.44
08/06/14 09:15:00 26058.95 38876.09 1081.43
08/06/14 09:18:00 26058.34 38876.93 1081.42
08/06/14 09:21:00 26060.26 38876.09 1081.40
08/06/14 09:24:00 26059.64 38876.94 1081.40
08/06/14 09:27:00 26061.55 38876.09 1081.38
08/06/14 09:30:00 26060.93 38876.94 1081.37
08/06/14 09:33:00 26062.84 38876.09 1081.36
08/06/14 09:36:00 26062.23 38876.94 1081.35
08/06/14 09:39:00 26064.15 38876.09 1081.34
08/06/14 09:42:00 26063.53 38876.93 1081.33
08/06/14 09:45:00 26065.44 38876.08 1081.32
08/06/14 09:48:00 26067.36 38875.23 1081.31
08/06/14 09:51:00 26066.74 38876.08 1081.30
08/06/14 09:54:00 26068.66 38875.23 1081.29
08/06/14 09:57:00 26068.04 38876.08 1081.28
08/06/14 10:00:00 26069.95 38875.23 1081.27
08/06/14 10:03:00 26069.33 38876.08 1081.25
08/06/14 10:06:00 26071.25 38875.23 1081.25
08/06/14 10:09:00 26070.63 38876.08 1081.23
08/06/14 10:12:00 26072.54 38875.22 1081.22
08/06/14 10:15:00 26071.93 38876.07 1081.21
08/06/14 10:18:00 26073.84 38875.23 1081.20
08/06/14 10:21:00 26073.22 38876.07 1081.19
08/06/14 10:24:00 26075.14 38875.22 1081.18
08/06/14 10:27:00 26074.52 38876.07 1081.17
08/06/14 10:30:00 26076.44 38875.21 1081.16
08/06/14 10:33:00 26078.35 38874.36 1081.15
08/06/14 10:36:00 26077.73 38875.21 1081.14
08/06/14 10:39:00 26079.64 38874.37 1081.13
08/06/14 10:42:00 26079.03 38875.22 1081.12
08/06/14 10:45:00 26080.94 38874.36 1081.11
08/06/14 10:48:00 26080.33 38875.21 1081.09
08/06/14 10:51:00 26082.24 38874.36 1081.08
08/06/14 10:54:00 26081.62 38875.20 1081.07
08/06/14 10:57:00 26083.54 38874.36 1081.06
08/06/14 11:00:00 26082.92 38875.20 1081.05
08/06/14 11:03:00 26084.83 38874.36 1081.04
08/06/14 11:06:00 26084.21 38875.20 1081.03
08/06/14 11:09:00 26086.13 38874.36 1081.02
08/06/14 11:12:00 26085.52 38875.20 1081.01
08/06/14 11:15:00 26087.43 38874.34 1081.00
08/06/14 11:18:00 26089.34 38873.50 1080.99
08/06/14 11:21:00 26088.72 38874.36 1080.98
08/06/14 11:24:00 26090.64 38873.49 1080.96
08/06/14 11:27:00 26090.02 38874.34 1080.96
08/06/14 11:30:00 26091.93 38873.49 1080.94
08/06/14 11:33:00 26091.31 38874.34 1080.93
08/06/14 11:36:00 26093.23 38873.49 1080.92
08/06/14 11:39:00 26092.61 38874.34 1080.91
08/06/14 11:42:00 26094.53 38873.48 1080.90
08/06/14 11:45:00 26093.91 38874.33 1080.89
08/06/14 11:48:00 26095.83 38873.48 1080.88
08/06/14 11:51:00 26095.21 38874.33 1080.87
08/06/14 11:54:00 26097.12 38873.48 1080.86
08/06/14 11:57:00 26096.50 38874.33 1080.85
08/06/14 12:00:00 26098.41 38873.48 1080.84
08/06/14 12:03:00 26100.34 38872.62 1080.83
08/06/14 12:06:00 26099.72 38873.47 1080.82
08/06/14 12:09:00 26101.63 38872.62 1080.80
08/06/14 12:12:00 26101.01 38873.46 1080.79
08/06/14 12:15:00 26102.92 38872.62 1080.78
08/06/14 12:18:00 26102.31 38873.47 1080.77
08/06/14 12:21:00 26104.22 38872.62 1080.76
08/06/14 12:24:00 26103.60 38873.46 1080.75
08/06/14 12:27:00 26105.51 38872.61 1080.74
08/06/14 12:30:00 26104.90 38873.46 1080.73
08/06/14 12:33:00 26106.82 38872.61 1080.72
08/06/14 12:36:00 26106.20 38873.46 1080.71
08/06/14 12:39:00 26108.11 38872.61 1080.70
08/06/14 12:42:00 26107.50 38873.45 1080.68
08/06/14 12:45:00 26109.41 38872.61 1080.67
08/06/14 12:48:00 26111.32 38871.75 1080.67
08/06/14 12:51:00 26110.70 38872.60 1080.65
08/06/14 12:54:00 26112.63 38871.74 1080.64
08/06/14 12:57:00 26112.01 38872.59 1080.63
08/06/14 13:00:00 26113.92 38871.74 1080.62
08/06/14 13:03:00 26113.30 38872.59 1080.61
08/06/14 13:06:00 26115.21 38871.74 1080.60
08/06/14 13:09:00 26114.59 38872.58 1080.59
08/06/14 13:12:00 26116.50 38871.73 1080.58
08/06/14 13:15:00 26115.89 38872.58 1080.57
08/06/14 13:18:00 26117.80 38871.73 1080.56
08/06/14 13:21:00 26117.18 38872.59 1080.54
08/06/14 13:24:00 26119.10 38871.72 1080.54
08/06/14 13:27:00 26118.49 38872.57 1080.52
08/06/14 13:30:00 26120.40 38871.72 1080.51
08/06/14 13:33:00 26122.31 38870.87 1080.50
08/06/14 13:36:00 26121.69 38871.72 1080.49
08/06/14 13:39:00 26123.61 38870.86 1080.48
08/06/14 13:42:00 26122.99 38871.71 1080.47
08/06/14 13:45:00 26124.90 38870.86 1080.46
08/06/14 13:48:00 26124.29 38871.71 1080.45
08/06/14 13:51:00 26126.21 38870.86 1080.44
08/06/14 13:54:00 26125.59 38871.71 1080.43
08/06/14 13:57:00 26127.50 38870.85 1080.42
08/06/14 14:00:00 26126.88 38871.70 1080.41
08/06/14 14:03:00 26128.79 38870.85 1080.40
08/06/14 14:06:00 26128.18 38871.70 1080.39
08/06/14 14:09:00 26130.09 38870.84 1080.37
08/06/14 14:12:00 26129.48 38871.69 1080.36
08/06/14 14:15:00 26131.39 38870.84 1080.35
08/06/14 14:18:00 26133.30 38869.98 1080.34
08/06/14 14:21:00 26132.68 38870.84 1080.33
08/06/14 14:24:00 26134.59 38869.98 1080.32
08/06/14 14:27:00 26133.98 38870.83 1080.31
08/06/14 14:30:00 26135.91 38869.98 1080.30
08/06/14 14:33:00 26135.29 38870.82 1080.29
08/06/14 14:36:00 26137.19 38869.98 1080.28
08/06/14 14:39:00 26136.57 38870.82 1080.27
08/06/14 14:42:00 26138.49 38869.97 1080.25
08/06/14 14:45:00 26137.87 38870.81 1080.24
08/06/14 14:48:00 26139.79 38869.96 1080.23
08/06/14 14:51:00 26139.17 38870.82 1080.22
08/06/14 14:54:00 26141.08 38869.96 1080.21
08/06/14 14:57:00 26140.46 38870.82 1080.20
08/06/14 15:00:00 26142.38 38869.95 1080.19
08/06/14 15:03:00 26144.29 38869.10 1080.18
08/06/14 15:06:00 26143.67 38869.95 1080.17
08/06/14 15:09:00 26145.58 38869.10 1080.16
08/06/14 15:12:00 26144.96 38869.95 1080.15
08/06/14 15:15:00 26146.88 38869.09 1080.14
08/06/14 15:18:00 26146.26 38869.94 1080.13
08/06/14 15:21:00 26148.18 38869.09 1080.11
08/06/14 15:24:00 26147.55 38869.94 1080.10
08/06/14 15:27:00 26149.48 38869.08 1080.09
08/06/14 15:30:00 26148.86 38869.93 1080.08
08/06/14 15:33:00 26150.77 38869.07 1080.07
08/06/14 15:36:00 26150.15 38869.92 1080.06
08/06/14 15:39:00 26152.07 38869.07 1080.05
08/06/14 15:42:00 26151.45 38869.92 1080.04
08/06/14 15:45:00 26153.36 38869.07 1080.03
08/06/14 15:48:00 26155.28 38868.21 1080.02
08/06/14 15:51:00 26154.66 38869.05 1080.01
08/06/14 15:54:00 26156.57 38868.21 1080.00
08/06/14 15:57:00 26155.95 38869.05 1079.99
08/06/14 16:00:00 26157.87 38868.20 1079.97
08/06/14 16:03:00 26157.25 38869.05 1079.96
08/06/14 16:06:00 26159.17 38868.20 1079.95
08/06/14 16:09:00 26158.55 38869.04 1079.94
08/06/14 16:12:00 26160.46 38868.19 1079.93
08/06/14 16:15:00 26159.84 38869.04 1079.92
08/06/14 16:18:00 26161.76 38868.18 1079.91
08/06/14 16:21:00 26161.14 38869.04 1079.90
08/06/14 16:24:00 26163.06 38868.18 1079.89
08/06/14 16:27:00 26162.44 38869.03 1079.88
08/06/14 16:30:00 26164.35 38868.17 1079.87
08/06/14 16:33:00 26166.27 38867.32 1079.86
08/06/14 16:36:00 26165.65 38868.16 1079.85
08/06/14 16:39:00 26167.57 38867.31 1079.83
08/06/14 16:42:00 26166.95 38868.16 1079.82
08/06/14 16:45:00 26168.86 38867.31 1079.81
08/06/14 16:48:00 26168.24 38868.16 1079.80
08/06/14 16:51:00 26170.15 38867.30 1079.79
08/06/14 16:54:00 26169.54 38868.15 1079.78
08/06/14 16:57:00 26171.45 38867.30 1079.77
08/06/14 17:00:00 26170.83 38868.15 1079.76
08/06/14 17:03:00 26172.75 38867.29 1079.75
08/06/14 17:06:00 26172.13 38868.14 1079.74
08/06/14 17:09:00 26174.04 38867.28 1079.73
08/06/14 17:12:00 26173.42 38868.13 1079.72
08/06/14 17:15:00 26175.34 38867.28 1079.71
08/06/14 17:18:00 26177.25 38866.43 1079.70
08/06/14 17:21:00 26176.63 38867.27 1079.68
08/06/14 17:24:00 26178.55 38866.41 1079.67
08/06/14 17:27:00 26177.93 38867.27 1079.66
08/06/14 17:30:00 26179.85 38866.41 1079.65
08/06/14 17:33:00 26179.23 38867.26 1079.64
08/06/14 17:36:00 26181.14 38866.40 1079.63
08/06/14 17:39:00 26180.52 38867.25 1079.62
08/06/14 17:42:00 26182.44 38866.40 1079.61
08/06/14 17:45:00 26181.82 38867.25 1079.60
08/06/14 17:48:00 26183.73 38866.39 1079.59
08/06/14 17:51:00 26183.11 38867.25 1079.57
08/06/14 17:54:00 26185.03 38866.39 1079.56
08/06/14 17:57:00 26184.41 38867.23 1079.55
08/06/14 18:00:00 26186.33 38866.38 1079.54
08/06/14 18:03:00 26188.23 38865.52 1079.53
08/06/14 18:06:00 26187.62 38866.38 1079.52
08/06/14 18:09:00 26189.53 38865.52 1079.51
08/06/14 18:12:00 26188.91 38866.37 1079.50
08/06/14 18:15:00 26190.83 38865.51 1079.49
08/06/14 18:18:00 26190.21 38866.35 1079.48
08/06/14 18:21:00 26192.12 38865.51 1079.47
08/06/14 18:24:00 26191.51 38866.36 1079.46
08/06/14 18:27:00 26193.43 38865.49 1079.45
08/06/14 18:30:00 26192.80 38866.34 1079.44
08/06/14 18:33:00 26194.72 38865.49 1079.42
08/06/14 18:36:00 26194.10 38866.34 1079.41
08/06/14 18:39:00 26196.01 38865.50 1079.40
08/06/14 18:42:00 26195.39 38866.34 1079.39
08/06/14 18:45:00 26197.31 38865.47 1079.38
08/06/14 18:48:00 26199.23 38864.62 1079.37
08/06/14 18:51:00 26198.61 38865.47 1079.36
08/06/14 18:54:00 26200.52 38864.61 1079.35
08/06/14 18:57:00 26199.90 38865.46 1079.34
08/06/14 19:00:00 26201.82 38864.60 1079.33
08/06/14 19:03:00 26201.20 38865.46 1079.32
08/06/14 19:06:00 26203.11 38864.61 1079.30
08/06/14 19:09:00 26202.49 38865.45 1079.30
08/06/14 19:12:00 26204.41 38864.59 1079.28
08/06/14 19:15:00 26203.79 38865.44 1079.28
08/06/14 19:18:00 26205.70 38864.59 1079.26
08/06/14 19:21:00 26205.09 38865.44 1079.25
08/06/14 19:24:00 26207.00 38864.57 1079.24
08/06/14 19:27:00 26206.38 38865.43 1079.23
08/06/14 19:30:00 26208.29 38864.57 1079.22
08/06/14 19:33:00 26210.21 38863.71 1079.21
08/06/14 19:36:00 26209.59 38864.56 1079.20
08/06/14 19:39:00 26211.50 38863.71 1079.19
08/06/14 19:42:00 26210.88 38864.55 1079.18
08/06/14 19:45:00 26212.80 38863.70 1079.16
08/06/14 19:48:00 26212.18 38864.55 1079.15
08/06/14 19:51:00 26214.10 38863.69 1079.14
08/06/14 19:54:00 26213.48 38864.54 1079.13
08/06/14 19:57:00 26215.39 38863.69 1079.12
08/06/14 20:00:00 26214.77 38864.53 1079.11
08/06/14 20:03:00 26216.69 38863.68 1079.10
08/06/14 20:06:00 26216.07 38864.53 1079.09
08/06/14 20:09:00 26217.98 38863.66 1079.08
08/06/14 20:12:00 26217.37 38864.52 1079.07
08/06/14 20:15:00 26219.28 38863.66 1079.06
08/06/14 20:18:00 26221.19 38862.81 1079.05
08/06/14 20:21:00 26220.57 38863.66 1079.04
08/06/14 20:24:00 26222.50 38862.80 1079.02
08/06/14 20:27:00 26221.88 38863.65 1079.01
08/06/14 20:30:00 26223.79 38862.79 1079.00
08/06/14 20:33:00 26223.16 38863.64 1078.99
08/06/14 20:36:00 26225.08 38862.78 1078.98
08/06/14 20:39:00 26224.46 38863.64 1078.97
08/06/14 20:42:00 26226.38 38862.77 1078.96
08/06/14 20:45:00 26225.76 38863.63 1078.95
08/06/14 20:48:00 26227.66 38862.77 1078.94
08/06/14 20:51:00 26227.04 38863.62 1078.93
08/06/14 20:54:00 26228.97 38862.76 1078.92
08/06/14 20:57:00 26228.36 38863.61 1078.91
08/06/14 21:00:00 26230.27 38862.75 1078.89
08/06/14 21:03:00 26232.18 38861.89 1078.89
08/06/14 21:06:00 26231.56 38862.74 1078.87
08/06/14 21:09:00 26233.47 38861.89 1078.86
08/06/14 21:12:00 26232.85 38862.74 1078.85
08/06/14 21:15:00 26234.76 38861.88 1078.84
08/06/14 21:18:00 26234.15 38862.72 1078.83
08/06/14 21:21:00 26236.06 38861.88 1078.82
08/06/14 21:24:00 26235.45 38862.72 1078.81
08/06/14 21:27:00 26237.36 38861.86 1078.80
08/06/14 21:30:00 26236.74 38862.71 1078.79
08/06/14 21:33:00 26238.65 38861.86 1078.78
08/06/14 21:36:00 26238.04 38862.70 1078.77
08/06/14 21:39:00 26239.95 38861.85 1078.75
08/06/14 21:42:00 26239.33 38862.70 1078.74
08/06/14 21:45:00 26241.25 38861.84 1078.73
08/06/14 21:48:00 26243.16 38860.97 1078.72
08/06/14 21:51:00 26242.54 38861.82 1078.71
08/06/14 21:54:00 26244.46 38860.97 1078.70
08/06/14 21:57:00 26243.84 38861.82 1078.69
08/06/14 22:00:00 26245.74 38860.96 1078.68
08/06/14 22:03:00 26245.12 38861.81 1078.67
08/06/14 22:06:00 26247.05 38860.96 1078.66
08/06/14 22:09:00 26246.43 38861.80 1078.65
08/06/14 22:12:00 26248.34 38860.95 1078.64
08/06/14 22:15:00 26247.72 38861.79 1078.63
08/06/14 22:18:00 26249.64 38860.93 1078.61
08/06/14 22:21:00 26249.02 38861.78 1078.60
08/06/14 22:24:00 26250.93 38860.93 1078.59
08/06/14 22:27:00 26250.31 38861.78 1078.58
08/06/14 22:30:00 26252.22 38860.92 1078.57
08/06/14 22:33:00 26254.14 38860.05 1078.56
08/06/14 22:36:00 26253.53 38860.91 1078.55
08/06/14 22:39:00 26255.43 38860.05 1078.54
08/06/14 22:42:00 26254.82 38860.91 1078.53
08/06/14 22:45:00 26256.73 38860.04 1078.52
08/06/14 22:48:00 26256.11 38860.89 1078.50
08/06/14 22:51:00 26258.03 38860.03 1078.50
08/06/14 22:54:00 26257.41 38860.88 1078.48
08/06/14 22:57:00 26259.32 38860.02 1078.47
08/06/14 23:00:00 26258.70 38860.88 1078.46
08/06/14 23:03:00 26260.62 38860.01 1078.45
08/06/14 23:06:00 26260.00 38860.86 1078.44
08/06/14 23:09:00 26261.91 38860.00 1078.43
08/06/14 23:12:00 26261.29 38860.85 1078.42
08/06/14 23:15:00 26263.21 38860.00 1078.41
08/06/14 23:18:00 26265.12 38859.14 1078.40
08/06/14 23:21:00 26264.51 38859.98 1078.39
08/06/14 23:24:00 26266.41 38859.12 1078.38
08/06/14 23:27:00 26265.79 38859.98 1078.37
08/06/14 23:30:00 26267.71 38859.11 1078.35
08/06/14 23:33:00 26267.10 38859.96 1078.34
08/06/14 23:36:00 26269.01 38859.11 1078.33
08/06/14 23:39:00 26268.39 38859.96 1078.32
08/06/14 23:42:00 26270.30 38859.10 1078.31
08/06/14 23:45:00 26269.68 38859.95 1078.30
08/06/14 23:48:00 26271.60 38859.09 1078.29
08/06/14 23:51:00 26270.99 38859.94 1078.28
08/06/14 23:54:00 26272.90 38859.08 1078.27
08/06/14 23:57:00 26272.28 38859.93 1078.26
08/06/15 00:00:00 26274.19 38859.07 1078.25
08/06/15 00:03:00 26276.10 38858.21 1078.24
08/06/15 00:06:00 26275.48 38859.06 1078.22
08/06/15 00:09:00 26277.40 38858.20 1078.21
08/06/15 00:12:00 26276.78 38859.05 1078.20
08/06/15 00:15:00 26278.70 38858.19 1078.19
08/06/15 00:18:00 26278.08 38859.04 1078.18
08/06/15 00:21:00 26279.99 38858.18 1078.17
08/06/15 00:24:00 26279.37 38859.03 1078.16
08/06/15 00:27:00 26281.28 38858.18 1078.15
08/06/15 00:30:00 26280.67 38859.02 1078.14
08/06/15 00:33:00 26282.58 38858.16 1078.12
08/06/15 00:36:00 26281.96 38859.01 1078.12
08/06/15 00:39:00 26283.87 38858.15 1078.11
08/06/15 00:42:00 26283.26 38859.00 1078.09
08/06/15 00:45:00 26285.17 38858.14 1078.08
08/06/15 00:48:00 26287.08 38857.29 1078.07
08/06/15 00:51:00 26286.46 38858.13 1078.06
08/06/15 00:54:00 26288.37 38857.27 1078.05
08/06/15 00:57:00 26287.76 38858.12 1078.04
08/06/15 01:00:00 26289.68 38857.25 1078.03
08/06/15 01:03:00 26289.05 38858.11 1078.02
08/06/15 01:06:00 26290.96 38857.25 1078.01
08/06/15 01:09:00 26290.35 38858.11 1078.00
08/06/15 01:12:00 26292.26 38857.25 1077.99
08/06/15 01:15:00 26291.64 38858.09 1077.97
08/06/15 01:18:00 26293.55 38857.23 1077.96
08/06/15 01:21:00 26292.94 38858.08 1077.95
08/06/15 01:24:00 26294.85 38857.22 1077.94
08/06/15 01:27:00 26294.23 38858.07 1077.93
08/06/15 01:30:00 26296.15 38857.21 1077.92
08/06/15 01:33:00 26298.06 38856.35 1077.91
08/06/15 01:36:00 26297.44 38857.20 1077.90
08/06/15 01:39:00 26299.36 38856.34 1077.89
08/06/15 01:42:00 26298.74 38857.19 1077.88
08/06/15 01:45:00 26300.65 38856.33 1077.87
08/06/15 01:48:00 26300.03 38857.18 1077.86
08/06/15 01:51:00 26301.94 38856.32 1077.85
08/06/15 01:54:00 26301.33 38857.17 1077.83
08/06/15 01:57:00 26303.25 38856.31 1077.82
08/06/15 02:00:00 26302.63 38857.16 1077.81
08/06/15 02:03:00 26304.54 38856.29 1077.80
08/06/15 02:06:00 26303.92 38857.14 1077.79
08/06/15 02:09:00 26305.83 38856.29 1077.78
08/06/15 02:12:00 26305.21 38857.14 1077.77
08/06/15 02:15:00 26307.13 38856.28 1077.76
08/06/15 02:18:00 26309.05 38855.41 1077.75
08/06/15 02:21:00 26308.43 38856.26 1077.74
08/06/15 02:24:00 26310.33 38855.40 1077.73
08/06/15 02:27:00 26309.72 38856.25 1077.71
08/06/15 02:30:00 26311.63 38855.39 1077.71
08/06/15 02:33:00 26311.02 38856.24 1077.69
08/06/15 02:36:00 26312.93 38855.38 1077.68
08/06/15 02:39:00 26312.31 38856.23 1077.67
08/06/15 02:42:00 26314.22 38855.38 1077.66
08/06/15 02:45:00 26313.60 38856.22 1077.65
08/06/15 02:48:00 26315.52 38855.36 1077.64
08/06/15 02:51:00 26314.90 38856.20 1077.63
08/06/15 02:54:00 26316.81 38855.35 1077.62
08/06/15 02:57:00 26316.19 38856.20 1077.61
08/06/15 03:00:00 26318.11 38855.34 1077.60
08/06/15 03:03:00 26320.02 38854.48 1077.58
08/06/15 03:06:00 26319.40 38855.33 1077.58
08/06/15 03:09:00 26321.31 38854.46 1077.56
08/06/15 03:12:00 26320.70 38855.32 1077.55
08/06/15 03:15:00 26322.60 38854.45 1077.54
08/06/15 03:18:00 26321.99 38855.30 1077.53
08/06/15 03:21:00 26323.91 38854.45 1077.52
08/06/15 03:24:00 26323.29 38855.29 1077.51
08/06/15 03:27:00 26325.19 38854.43 1077.50
08/06/15 03:30:00 26324.58 38855.29 1077.49
08/06/15 03:33:00 26326.49 38854.43 1077.48
08/06/15 03:36:00 26325.87 38855.28 1077.47
08/06/15 03:39:00 26327.79 38854.41 1077.45
08/06/15 03:42:00 26327.18 38855.25 1077.44
08/06/15 03:45:00 26329.09 38854.39 1077.43
08/06/15 03:48:00 26331.00 38853.53 1077.42
08/06/15 03:51:00 26330.38 38854.38 1077.41
08/06/15 03:54:00 26332.29 38853.52 1077.40
08/06/15 03:57:00 26331.68 38854.37 1077.39
08/06/15 04:00:00 26333.58 38853.52 1077.38
08/06/15 04:03:00 26332.96 38854.37 1077.37
08/06/15 04:06:00 26334.88 38853.50 1077.36
08/06/15 04:09:00 26334.27 38854.35 1077.35
08/06/15 04:12:00 26336.18 38853.48 1077.34
08/06/15 04:15:00 26335.56 38854.34 1077.32
08/06/15 04:18:00 26337.47 38853.48 1077.31
08/06/15 04:21:00 26336.85 38854.33 1077.30
08/06/15 04:24:00 26338.77 38853.46 1077.29
08/06/15 04:27:00 26338.15 38854.32 1077.28
08/06/15 04:30:00 26340.06 38853.45 1077.27
08/06/15 04:33:00 26341.97 38852.59 1077.26
08/06/15 04:36:00 26341.35 38853.44 1077.25
08/06/15 04:39:00 26343.26 38852.57 1077.24
08/06/15 04:42:00 26342.65 38853.43 1077.23
08/06/15 04:45:00 26344.56 38852.57 1077.22
08/06/15 04:48:00 26343.95 38853.41 1077.21
08/06/15 04:51:00 26345.86 38852.55 1077.19
08/06/15 04:54:00 26345.25 38853.40 1077.18
08/06/15 04:57:00 26347.16 38852.54 1077.17
08/06/15 05:00:00 26346.54 38853.39 1077.16
08/06/15 05:03:00 26348.45 38852.52 1077.15
08/06/15 05:06:00 26347.83 38853.38 1077.14
08/06/15 05:09:00 26349.74 38852.52 1077.13
08/06/15 05:12:00 26349.12 38853.37 1077.12
08/06/15 05:15:00 26351.03 38852.50 1077.11
08/06/15 05:18:00 26352.95 38851.64 1077.10
08/06/15 05:21:00 26352.33 38852.49 1077.09
08/06/15 05:24:00 26354.25 38851.63 1077.07
08/06/15 05:27:00 26353.63 38852.48 1077.06
08/06/15 05:30:00 26355.54 38851.61 1077.05
08/06/15 05:33:00 26354.92 38852.46 1077.04
08/06/15 05:36:00 26356.83 38851.61 1077.03
08/06/15 05:39:00 26356.21 38852.46 1077.02
08/06/15 05:42:00 26358.13 38851.59 1077.01
08/06/15 05:45:00 26357.51 38852.45 1077.00
08/06/15 05:48:00 26359.43 38851.57 1076.99
08/06/15 05:51:00 26358.81 38852.42 1076.98
08/06/15 05:54:00 26360.72 38851.57 1076.97
08/06/15 05:57:00 26360.10 38852.42 1076.96
08/06/15 06:00:00 26362.01 38851.55 1076.95
08/06/15 06:03:00 26363.92 38850.69 1076.93
08/06/15 06:06:00 26363.31 38851.54 1076.92
08/06/15 06:09:00 26365.21 38850.68 1076.91
08/06/15 06:12:00 26364.59 38851.54 1076.90
08/06/15 06:15:00 26366.52 38850.66 1076.89
08/06/15 06:18:00 26365.90 38851.51 1076.88
08/06/15 06:21:00 26367.81 38850.65 1076.87
08/06/15 06:24:00 26367.19 38851.50 1076.86
08/06/15 06:27:00 26369.10 38850.64 1076.85
08/06/15 06:30:00 26368.48 38851.49 1076.84
08/06/15 06:33:00 26370.39 38850.63 1076.83
08/06/15 06:36:00 26369.78 38851.48 1076.81
08/06/15 06:39:00 26371.70 38850.61 1076.80
08/06/15 06:42:00 26371.08 38851.46 1076.79
08/06/15 06:45:00 26372.99 38850.60 1076.78
08/06/15 06:48:00 26374.90 38849.73 1076.77
08/06/15 06:51:00 26374.28 38850.59 1076.76
08/06/15 06:54:00 26376.19 38849.72 1076.75
08/06/15 06:57:00 26375.58 38850.57 1076.74
08/06/15 07:00:00 26377.49 38849.71 1076.73
08/06/15 07:03:00 26376.88 38850.55 1076.72
08/06/15 07:06:00 26378.78 38849.69 1076.71
08/06/15 07:09:00 26378.17 38850.54 1076.70
08/06/15 07:12:00 26380.08 38849.68 1076.68
08/06/15 07:15:00 26379.46 38850.54 1076.67
08/06/15 07:18:00 26381.37 38849.66 1076.66
08/06/15 07:21:00 26380.75 38850.52 1076.65
08/06/15 07:24:00 26382.66 38849.66 1076.64
08/06/15 07:27:00 26382.04 38850.51 1076.63
08/06/15 07:30:00 26383.96 38849.64 1076.62
08/06/15 07:33:00 26385.87 38848.77 1076.61
08/06/15 07:36:00 26385.26 38849.62 1076.60
08/06/15 07:39:00 26387.17 38848.76 1076.59
08/06/15 07:42:00 26386.55 38849.61 1076.58
08/06/15 07:45:00 26388.46 38848.75 1076.56
08/06/15 07:48:00 26387.84 38849.60 1076.55
08/06/15 07:51:00 26389.76 38848.73 1076.54
08/06/15 07:54:00 26389.14 38849.58 1076.53
08/06/15 07:57:00 26391.05 38848.72 1076.52
08/06/15 08:00:00 26390.44 38849.57 1076.51
08/06/15 08:03:00 26392.34 38848.70 1076.50
08/06/15 08:06:00 26391.73 38849.56 1076.49
08/06/15 08:09:00 26393.64 38848.69 1076.48
08/06/15 08:12:00 26393.02 38849.54 1076.47
08/06/15 08:15:00 26394.93 38848.68 1076.46
08/06/15 08:18:00 26396.85 38847.80 1076.44
08/06/15 08:21:00 26396.23 38848.66 1076.43
08/06/15 08:24:00 26398.14 38847.80 1076.42
08/06/15 08:27:00 26397.52 38848.65 1076.41
08/06/15 08:30:00 26399.44 38847.78 1076.40
08/06/15 08:33:00 26398.82 38848.63 1076.39
08/06/15 08:36:00 26400.73 38847.77 1076.38
08/06/15 08:39:00 26400.12 38848.62 1076.37
08/06/15 08:42:00 26402.02 38847.76 1076.36
08/06/15 08:45:00 26401.40 38848.61 1076.35
08/06/15 08:48:00 26403.32 38847.74 1076.34
08/06/15 08:51:00 26402.70 38848.59 1076.33
08/06/15 08:54:00 26404.62 38847.72 1076.32
08/06/15 08:57:00 26404.00 38848.57 1076.30
08/06/15 09:00:00 26405.91 38847.71 1076.29
08/06/15 09:03:00 26407.82 38846.84 1076.28
08/06/15 09:06:00 26407.20 38847.70 1076.27
08/06/15 09:09:00 26409.12 38846.83 1076.26
08/06/15 09:12:00 26408.50 38847.68 1076.25
08/06/15 09:15:00 26410.41 38846.82 1076.24
08/06/15 09:18:00 26409.79 38847.67 1076.23
08/06/15 09:21:00 26411.70 38846.80 1076.22
08/06/15 09:24:00 26411.08 38847.66 1076.21
08/06/15 09:27:00 26412.99 38846.79 1076.19
08/06/15 09:30:00 26412.38 38847.64 1076.19
08/06/15 09:33:00 26414.29 38846.78 1076.17
08/06/15 09:36:00 26413.67 38847.63 1076.16
08/06/15 09:39:00 26415.59 38846.76 1076.15
08/06/15 09:42:00 26414.97 38847.61 1076.14
08/06/15 09:45:00 26416.88 38846.75 1076.13
08/06/15 09:48:00 26418.79 38845.88 1076.12
08/06/15 09:51:00 26418.17 38846.73 1076.11
08/06/15 09:54:00 26420.08 38845.87 1076.10
08/06/15 09:57:00 26419.46 38846.72 1076.09
08/06/15 10:00:00 26421.38 38845.84 1076.07
08/06/15 10:03:00 26420.77 38846.70 1076.07
08/06/15 10:06:00 26422.68 38845.84 1076.05
08/06/15 10:09:00 26422.06 38846.69 1076.04
08/06/15 10:12:00 26423.96 38845.82 1076.03
08/06/15 10:15:00 26423.35 38846.67 1076.02
08/06/15 10:18:00 26425.27 38845.80 1076.01
08/06/15 10:21:00 26424.65 38846.66 1076.00
08/06/15 10:24:00 26426.55 38845.79 1075.99
08/06/15 10:27:00 26425.94 38846.64 1075.98
08/06/15 10:30:00 26427.85 38845.77 1075.97
08/06/15 10:33:00 26429.76 38844.91 1075.96
08/06/15 10:36:00 26429.15 38845.76 1075.94
08/06/15 10:39:00 26431.06 38844.89 1075.93
08/06/15 10:42:00 26430.44 38845.75 1075.92
08/06/15 10:45:00 26432.34 38844.88 1075.91
08/06/15 10:48:00 26431.72 38845.73 1075.90
08/06/15 10:51:00 26433.65 38844.86 1075.89
08/06/15 10:54:00 26433.04 38845.71 1075.88
08/06/15 10:57:00 26434.94 38844.85 1075.87
08/06/15 11:00:00 26434.33 38845.70 1075.86
08/06/15 11:03:00 26436.23 38844.84 1075.85
08/06/15 11:06:00 26435.61 38845.69 1075.83
08/06/15 11:09:00 26437.53 38844.82 1075.82
08/06/15 11:12:00 26436.91 38845.67 1075.81
08/06/15 11:15:00 26438.82 38844.80 1075.80
08/06/15 11:18:00 26440.73 38843.94 1075.79
08/06/15 11:21:00 26440.11 38844.79 1075.78
08/06/15 11:24:00 26442.03 38843.91 1075.77
08/06/15 11:27:00 26441.41 38844.77 1075.76
08/06/15 11:30:00 26443.32 38843.90 1075.75
08/06/15 11:33:00 26442.71 38844.75 1075.74
08/06/15 11:36:00 26444.61 38843.89 1075.73
08/06/15 11:39:00 26444.00 38844.74 1075.71
08/06/15 11:42:00 26445.91 38843.87 1075.71
08/06/15 11:45:00 26445.29 38844.72 1075.69
08/06/15 11:48:00 26447.20 38843.86 1075.68
08/06/15 11:51:00 26446.58 38844.71 1075.67
08/06/15 11:54:00 26448.50 38843.84 1075.66
08/06/15 11:57:00 26447.88 38844.69 1075.65
08/06/15 12:00:00 26449.79 38843.82 1075.64
08/06/15 12:03:00 26451.70 38842.96 1075.63
08/06/15 12:06:00 26451.08 38843.81 1075.62
08/06/15 12:09:00 26452.99 38842.94 1075.61
08/06/15 12:12:00 26452.38 38843.79 1075.60
08/06/15 12:15:00 26454.29 38842.92 1075.58
08/06/15 12:18:00 26453.68 38843.77 1075.57
08/06/15 12:21:00 26455.58 38842.91 1075.56
08/06/15 12:24:00 26454.97 38843.76 1075.55
08/06/15 12:27:00 26456.88 38842.89 1075.54
08/06/15 12:30:00 26456.26 38843.75 1075.53
08/06/15 12:33:00 26458.18 38842.87 1075.52
08/06/15 12:36:00 26457.56 38843.73 1075.51
08/06/15 12:39:00 26459.47 38842.86 1075.50
08/06/15 12:42:00 26458.85 38843.71 1075.49
08/06/15 12:45:00 26460.76 38842.84 1075.48
08/06/15 12:48:00 26462.68 38841.97 1075.46
08/06/15 12:51:00 26462.06 38842.82 1075.45
08/06/15 12:54:00 26463.96 38841.95 1075.44
08/06/15 12:57:00 26463.34 38842.81 1075.43
08/06/15 13:00:00 26465.26 38841.94 1075.42
08/06/15 13:03:00 26464.64 38842.80 1075.41
08/06/15 13:06:00 26466.56 38841.93 1075.40
08/06/15 13:09:00 26465.94 38842.78 1075.39
08/06/15 13:12:00 26467.85 38841.91 1075.38
08/06/15 13:15:00 26467.23 38842.76 1075.37
08/06/15 13:18:00 26469.14 38841.89 1075.35
08/06/15 13:21:00 26468.52 38842.75 1075.35
08/06/15 13:24:00 26470.44 38841.87 1075.33
08/06/15 13:27:00 26469.82 38842.73 1075.32
08/06/15 13:30:00 26471.73 38841.86 1075.31
08/06/15 13:33:00 26473.64 38840.98 1075.30
08/06/15 13:36:00 26473.02 38841.84 1075.29
08/06/15 13:39:00 26474.93 38840.97 1075.28
08/06/15 13:42:00 26474.31 38841.82 1075.27
08/06/15 13:45:00 26476.23 38840.96 1075.26
08/06/15 13:48:00 26475.61 38841.81 1075.25
08/06/15 13:51:00 26477.52 38840.94 1075.24
08/06/15 13:54:00 26476.91 38841.80 1075.23
08/06/15 13:57:00 26478.82 38840.92 1075.21
08/06/15 14:00:00 26478.20 38841.77 1075.20
08/06/15 14:03:00 26480.11 38840.91 1075.19
08/06/15 14:06:00 26479.50 38841.76 1075.18
08/06/15 14:09:00 26481.40 38840.89 1075.17
08/06/15 14:12:00 26480.79 38841.74 1075.16
08/06/15 14:15:00 26482.70 38840.88 1075.15
08/06/15 14:18:00 26484.61 38840.00 1075.14
08/06/15 14:21:00 26483.99 38840.86 1075.13
08/06/15 14:24:00 26485.91 38839.98 1075.12
08/06/15 14:27:00 26485.29 38840.83 1075.11
08/06/15 14:30:00 26487.20 38839.96 1075.09
08/06/15 14:33:00 26486.58 38840.82 1075.08
08/06/15 14:36:00 26488.49 38839.95 1075.07
08/06/15 14:39:00 26487.87 38840.80 1075.06
08/06/15 14:42:00 26489.79 38839.93 1075.05
08/06/15 14:45:00 26489.17 38840.78 1075.04
08/06/15 14:48:00 26491.08 38839.91 1075.03
08/06/15 14:51:00 26490.46 38840.77 1075.02
08/06/15 14:54:00 26492.38 38839.89 1075.01
08/06/15 14:57:00 26491.75 38840.75 1075.00
08/06/15 15:00:00 26493.67 38839.88 1074.99
08/06/15 15:03:00 26495.58 38839.01 1074.97
08/06/15 15:06:00 26494.96 38839.86 1074.96
08/06/15 15:09:00 26496.87 38838.99 1074.96
08/06/15 15:12:00 26496.26 38839.85 1074.94
08/06/15 15:15:00 26498.17 38838.97 1074.93
08/06/15 15:18:00 26497.55 38839.82 1074.92
08/06/15 15:21:00 26499.46 38838.96 1074.91
08/06/15 15:24:00 26498.84 38839.81 1074.90
08/06/15 15:27:00 26500.75 38838.94 1074.89
08/06/15 15:30:00 26500.14 38839.79 1074.88
08/06/15 15:33:00 26502.05 38838.92 1074.86
08/06/15 15:36:00 26501.43 38839.78 1074.85
08/06/15 15:39:00 26503.34 38838.91 1074.84
08/06/15 15:42:00 26502.72 38839.76 1074.83
08/06/15 15:45:00 26504.63 38838.88 1074.82
08/06/15 15:48:00 26506.54 38838.02 1074.81
08/06/15 15:51:00 26505.92 38838.87 1074.80
08/06/15 15:54:00 26507.84 38838.00 1074.79
08/06/15 15:57:00 26507.22 38838.85 1074.78
08/06/15 16:00:00 26509.13 38837.98 1074.77
08/06/15 16:03:00 26508.51 38838.83 1074.76
08/06/15 16:06:00 26510.42 38837.96 1074.75
08/06/15 16:09:00 26509.80 38838.82 1074.73
08/06/15 16:12:00 26511.72 38837.95 1074.72
08/06/15 16:15:00 26511.10 38838.80 1074.71
08/06/15 16:18:00 26513.02 38837.93 1074.70
08/06/15 16:21:00 26512.40 38838.78 1074.69
08/06/15 16:24:00 26514.30 38837.91 1074.68
08/06/15 16:27:00 26513.68 38838.76 1074.67
08/06/15 16:30:00 26515.59 38837.89 1074.66
08/06/15 16:33:00 26517.51 38837.01 1074.65
08/06/15 16:36:00 26516.89 38837.87 1074.64
08/06/15 16:39:00 26518.80 38837.00 1074.62
08/06/15 16:42:00 26518.19 38837.85 1074.61
08/06/15 16:45:00 26520.10 38836.98 1074.60
08/06/15 16:48:00 26519.48 38837.83 1074.59
08/06/15 16:51:00 26521.39 38836.96 1074.58
08/06/15 16:54:00 26520.78 38837.81 1074.57
08/06/15 16:57:00 26522.68 38836.95 1074.56
08/06/15 17:00:00 26522.07 38837.80 1074.55
08/06/15 17:03:00 26523.98 38836.92 1074.54
08/06/15 17:06:00 26523.36 38837.78 1074.53
08/06/15 17:09:00 26525.28 38836.90 1074.52
08/06/15 17:12:00 26524.66 38837.76 1074.50
08/06/15 17:15:00 26526.57 38836.89 1074.49
08/06/15 17:18:00 26528.47 38836.02 1074.48
08/06/15 17:21:00 26527.86 38836.88 1074.47
08/06/15 17:24:00 26529.77 38836.00 1074.46
08/06/15 17:27:00 26529.16 38836.85 1074.45
08/06/15 17:30:00 26531.07 38835.98 1074.44
08/06/15 17:33:00 26530.45 38836.83 1074.43
08/06/15 17:36:00 26532.36 38835.95 1074.42
08/06/15 17:39:00 26531.74 38836.81 1074.41
08/06/15 17:42:00 26533.64 38835.95 1074.40
08/06/15 17:45:00 26533.03 38836.80 1074.39
08/06/15 17:48:00 26534.94 38835.92 1074.37
08/06/15 17:51:00 26534.32 38836.77 1074.36
08/06/15 17:54:00 26536.24 38835.90 1074.35
08/06/15 17:57:00 26535.62 38836.75 1074.34
08/06/15 18:00:00 26537.53 38835.89 1074.33
08/06/15 18:03:00 26539.44 38835.01 1074.32
08/06/15 18:06:00 26538.82 38835.87 1074.31
08/06/15 18:09:00 26540.73 38834.99 1074.30
08/06/15 18:12:00 26540.12 38835.85 1074.29
08/06/15 18:15:00 26542.02 38834.97 1074.28
08/06/15 18:18:00 26541.40 38835.83 1074.26
08/06/15 18:21:00 26543.32 38834.95 1074.25
08/06/15 18:24:00 26542.70 38835.80 1074.24
08/06/15 18:27:00 26544.62 38834.93 1074.23
08/06/15 18:30:00 26544.00 38835.79 1074.22
08/06/15 18:33:00 26545.91 38834.92 1074.21
08/06/15 18:36:00 26545.29 38835.78 1074.20
08/06/15 18:39:00 26547.20 38834.90 1074.19
08/06/15 18:42:00 26546.58 38835.75 1074.18
08/06/15 18:45:00 26548.50 38834.88 1074.17
08/06/15 18:48:00 26550.41 38834.00 1074.16
08/06/15 18:51:00 26549.79 38834.86 1074.14
08/06/15 18:54:00 26551.70 38833.98 1074.13
08/06/15 18:57:00 26551.08 38834.84 1074.12
08/06/15 19:00:00 26552.99 38833.96 1074.11
08/06/15 19:03:00 26552.38 38834.82 1074.10
08/06/15 19:06:00 26554.28 38833.95 1074.09
08/06/15 19:09:00 26553.66 38834.80 1074.08
08/06/15 19:12:00 26555.58 38833.93 1074.07
08/06/15 19:15:00 26554.96 38834.78 1074.06
08/06/15 19:18:00 26556.88 38833.91 1074.05
08/06/15 19:21:00 26556.26 38834.76 1074.04
08/06/15 19:24:00 26558.16 38833.89 1074.02
08/06/15 19:27:00 26557.54 38834.74 1074.01
08/06/15 19:30:00 26559.46 38833.87 1074.00
08/06/15 19:33:00 26561.38 38832.99 1073.99
08/06/15 19:36:00 26560.76 38833.84 1073.98
08/06/15 19:39:00 26562.66 38832.98 1073.97
08/06/15 19:42:00 26562.05 38833.84 1073.96
08/06/15 19:45:00 26563.95 38832.96 1073.95
08/06/15 19:48:00 26563.34 38833.81 1073.94
08/06/15 19:51:00 26565.25 38832.93 1073.93
08/06/15 19:54:00 26564.63 38833.79 1073.91
08/06/15 19:57:00 26566.54 38832.92 1073.90
08/06/15 20:00:00 26565.93 38833.77 1073.89
08/06/15 20:03:00 26567.83 38832.89 1073.88
08/06/15 20:06:00 26567.22 38833.75 1073.87
08/06/15 20:09:00 26569.12 38832.87 1073.86
08/06/15 20:12:00 26568.51 38833.73 1073.85
08/06/15 20:15:00 26570.42 38832.85 1073.84
08/06/15 20:18:00 26572.33 38831.98 1073.83
08/06/15 20:21:00 26571.71 38832.84 1073.82
08/06/15 20:24:00 26573.62 38831.96 1073.80
08/06/15 20:27:00 26573.00 38832.82 1073.79
08/06/15 20:30:00 26574.92 38831.94 1073.78
08/06/15 20:33:00 26574.30 38832.79 1073.77
08/06/15 20:36:00 26576.21 38831.92 1073.76
08/06/15 20:39:00 26575.60 38832.77 1073.75
08/06/15 20:42:00 26577.50 38831.90 1073.74
08/06/15 20:45:00 26576.88 38832.75 1073.73
08/06/15 20:48:00 26578.80 38831.88 1073.72
08/06/15 20:51:00 26578.18 38832.73 1073.71
08/06/15 20:54:00 26580.09 38831.86 1073.70
08/06/15 20:57:00 26579.48 38832.71 1073.68
08/06/15 21:00:00 26581.38 38831.84 1073.67
08/06/15 21:03:00 26583.29 38830.96 1073.66
08/06/15 21:06:00 26582.68 38831.82 1073.65
08/06/15 21:09:00 26584.59 38830.94 1073.64
08/06/15 21:12:00 26583.97 38831.80 1073.63
08/06/15 21:15:00 26585.87 38830.93 1073.62
08/06/15 21:18:00 26585.26 38831.78 1073.61
08/06/15 21:21:00 26587.16 38830.90 1073.60
08/06/15 21:24:00 26586.55 38831.75 1073.59
08/06/15 21:27:00 26588.47 38830.87 1073.58
08/06/15 21:30:00 26587.85 38831.73 1073.57
08/06/15 21:33:00 26589.76 38830.86 1073.55
08/06/15 21:36:00 26589.14 38831.71 1073.54
08/06/15 21:39:00 26591.05 38830.84 1073.53
08/06/15 21:42:00 26590.43 38831.69 1073.52
08/06/15 21:45:00 26592.35 38830.81 1073.51
08/06/15 21:48:00 26594.25 38829.94 1073.50
08/06/15 21:51:00 26593.64 38830.80 1073.49
08/06/15 21:54:00 26595.55 38829.92 1073.47
08/06/15 21:57:00 26594.93 38830.77 1073.46
08/06/15 22:00:00 26596.83 38829.89 1073.46
08/06/15 22:03:00 26596.22 38830.75 1073.44
08/06/15 22:06:00 26598.13 38829.88 1073.43
08/06/15 22:09:00 26597.52 38830.73 1073.42
08/06/15 22:12:00 26599.42 38829.86 1073.41
08/06/15 22:15:00 26598.81 38830.71 1073.40
08/06/15 22:18:00 26600.72 38829.84 1073.39
08/06/15 22:21:00 26600.10 38830.69 1073.38
08/06/15 22:24:00 26602.02 38829.82 1073.37
08/06/15 22:27:00 26601.40 38830.67 1073.36
08/06/15 22:30:00 26603.30 38829.79 1073.34
08/06/15 22:33:00 26605.21 38828.91 1073.33
08/06/15 22:36:00 26604.59 38829.77 1073.32
08/06/15 22:39:00 26606.51 38828.89 1073.31
08/06/15 22:42:00 26605.89 38829.75 1073.30
08/06/15 22:45:00 26607.80 38828.87 1073.29
08/06/15 22:48:00 26607.18 38829.72 1073.28
08/06/15 22:51:00 26609.09 38828.85 1073.27
08/06/15 22:54:00 26608.47 38829.71 1073.26
08/06/15 22:57:00 26610.39 38828.84 1073.25
08/06/15 23:00:00 26609.77 38829.69 1073.24
08/06/15 23:03:00 26611.68 38828.80 1073.22
08/06/15 23:06:00 26611.06 38829.66 1073.21
08/06/15 23:09:00 26612.97 38828.79 1073.20
08/06/15 23:12:00 26612.36 38829.64 1073.19
08/06/15 23:15:00 26614.26 38828.77 1073.18
08/06/15 23:18:00 26616.18 38827.89 1073.17
08/06/15 23:21:00 26615.56 38828.74 1073.16
08/06/15 23:24:00 26617.47 38827.86 1073.15
08/06/15 23:27:00 26616.85 38828.72 1073.14
08/06/15 23:30:00 26618.76 38827.84 1073.13
08/06/15 23:33:00 26618.14 38828.70 1073.11
08/06/15 23:36:00 26620.06 38827.82 1073.10
08/06/15 23:39:00 26619.44 38828.68 1073.09
08/06/15 23:42:00 26621.35 38827.80 1073.08
08/06/15 23:45:00 26620.73 38828.66 1073.07
08/06/15 23:48:00 26622.64 38827.78 1073.06
08/06/15 23:51:00 26622.02 38828.63 1073.05
08/06/15 23:54:00 26623.93 38827.76 1073.04
08/06/15 23:57:00 26623.31 38828.61 1073.03
08/06/16 00:00:00 26625.22 38827.74 1073.02
08/06/16 00:03:00 26627.13 38826.86 1073.00
08/06/16 00:06:00 26626.52 38827.71 1072.99
08/06/16 00:09:00 26628.43 38826.84 1072.98
08/06/16 00:12:00 26627.80 38827.70 1072.97
08/06/16 00:15:00 26629.72 38826.82 1072.96
08/06/16 00:18:00 26629.10 38827.67 1072.95
08/06/16 00:21:00 26631.01 38826.79 1072.94
08/06/16 00:24:00 26630.40 38827.64 1072.93
08/06/16 00:27:00 26632.29 38826.77 1072.92
08/06/16 00:30:00 26631.68 38827.62 1072.91
08/06/16 00:33:00 26633.60 38826.75 1072.90
08/06/16 00:36:00 26632.98 38827.61 1072.88
08/06/16 00:39:00 26634.89 38826.72 1072.87
08/06/16 00:42:00 26634.28 38827.58 1072.86
08/06/16 00:45:00 26636.18 38826.71 1072.85
08/06/16 00:48:00 26638.09 38825.82 1072.84
08/06/16 00:51:00 26637.47 38826.68 1072.83
08/06/16 00:54:00 26639.39 38825.80 1072.82
08/06/16 00:57:00 26638.77 38826.66 1072.81
08/06/16 01:00:00 26640.68 38825.78 1072.80
08/06/16 01:03:00 26640.06 38826.64 1072.79
08/06/16 01:06:00 26641.97 38825.75 1072.77
08/06/16 01:09:00 26641.35 38826.61 1072.77
08/06/16 01:12:00 26643.26 38825.73 1072.75
08/06/16 01:15:00 26642.64 38826.59 1072.74
08/06/16 01:18:00 26644.55 38825.71 1072.73
08/06/16 01:21:00 26643.94 38826.57 1072.72
08/06/16 01:24:00 26645.85 38825.69 1072.71
08/06/16 01:27:00 26645.24 38826.55 1072.70
08/06/16 01:30:00 26647.14 38825.66 1072.69
08/06/16 01:33:00 26649.05 38824.79 1072.68
08/06/16 01:36:00 26648.43 38825.64 1072.67
08/06/16 01:39:00 26650.35 38824.77 1072.65
08/06/16 01:42:00 26649.72 38825.62 1072.65
08/06/16 01:45:00 26651.64 38824.74 1072.63
08/06/16 01:48:00 26651.02 38825.59 1072.62
08/06/16 01:51:00 26652.93 38824.72 1072.61
08/06/16 01:54:00 26652.31 38825.58 1072.60
08/06/16 01:57:00 26654.22 38824.69 1072.59
08/06/16 02:00:00 26653.61 38825.55 1072.58
08/06/16 02:03:00 26655.51 38824.67 1072.57
08/06/16 02:06:00 26654.89 38825.53 1072.56
08/06/16 02:09:00 26656.80 38824.65 1072.55
08/06/16 02:12:00 26656.19 38825.51 1072.53
08/06/16 02:15:00 26658.10 38824.62 1072.52
08/06/16 02:18:00 26660.01 38823.75 1072.51
08/06/16 02:21:00 26659.39 38824.61 1072.50
08/06/16 02:24:00 26661.30 38823.72 1072.49
08/06/16 02:27:00 26660.68 38824.58 1072.48
08/06/16 02:30:00 26662.59 38823.70 1072.47
08/06/16 02:33:00 26661.97 38824.56 1072.46
08/06/16 02:36:00 26663.89 38823.68 1072.45
08/06/16 02:39:00 26663.27 38824.53 1072.43
08/06/16 02:42:00 26665.18 38823.65 1072.42
08/06/16 02:45:00 26664.56 38824.51 1072.41
08/06/16 02:48:00 26666.47 38823.63 1072.40
08/06/16 02:51:00 26665.86 38824.49 1072.39
08/06/16 02:54:00 26667.76 38823.61 1072.38
08/06/16 02:57:00 26667.14 38824.46 1072.37
08/06/16 03:00:00 26669.06 38823.59 1072.36
08/06/16 03:03:00 26670.96 38822.70 1072.35
08/06/16 03:06:00 26670.34 38823.56 1072.34
08/06/16 03:09:00 26672.26 38822.68 1072.33
08/06/16 03:12:00 26671.64 38823.54 1072.31
08/06/16 03:15:00 26673.55 38822.66 1072.30
08/06/16 03:18:00 26672.93 38823.51 1072.29
08/06/16 03:21:00 26674.85 38822.63 1072.28
08/06/16 03:24:00 26674.23 38823.49 1072.27
08/06/16 03:27:00 26676.13 38822.61 1072.26
08/06/16 03:30:00 26675.51 38823.46 1072.25
08/06/16 03:33:00 26677.42 38822.58 1072.24
08/06/16 03:36:00 26676.80 38823.44 1072.23
08/06/16 03:39:00 26678.72 38822.55 1072.22
08/06/16 03:42:00 26678.11 38823.41 1072.21
08/06/16 03:45:00 26680.01 38822.54 1072.19
08/06/16 03:48:00 26681.91 38821.66 1072.18
08/06/16 03:51:00 26681.30 38822.52 1072.17
08/06/16 03:54:00 26683.21 38821.64 1072.16
08/06/16 03:57:00 26682.59 38822.49 1072.15
08/06/16 04:00:00 26684.50 38821.61 1072.14
08/06/16 04:03:00 26683.89 38822.46 1072.13
08/06/16 04:06:00 26685.80 38821.58 1072.12
08/06/16 04:09:00 26685.18 38822.44 1072.11
08/06/16 04:12:00 26687.08 38821.57 1072.10
08/06/16 04:15:00 26686.47 38822.42 1072.08
08/06/16 04:18:00 26688.38 38821.54 1072.07
08/06/16 04:21:00 26687.77 38822.39 1072.06
08/06/16 04:24:00 26689.68 38821.51 1072.05
08/06/16 04:27:00 26689.05 38822.37 1072.04
08/06/16 04:30:00 26690.96 38821.50 1072.03
08/06/16 04:33:00 26692.88 38820.60 1072.02
08/06/16 04:36:00 26692.26 38821.46 1072.01
08/06/16 04:39:00 26694.17 38820.58 1072.00
08/06/16 04:42:00 26693.55 38821.44 1071.98
08/06/16 04:45:00 26695.46 38820.55 1071.97
08/06/16 04:48:00 26694.84 38821.41 1071.96
08/06/16 04:51:00 26696.75 38820.54 1071.95
08/06/16 04:54:00 26696.13 38821.39 1071.94
08/06/16 04:57:00 26698.04 38820.50 1071.93
08/06/16 05:00:00 26697.43 38821.36 1071.92
08/06/16 05:03:00 26699.34 38820.48 1071.91
08/06/16 05:06:00 26698.72 38821.34 1071.90
08/06/16 05:09:00 26700.63 38820.46 1071.88
08/06/16 05:12:00 26700.01 38821.32 1071.88
08/06/16 05:15:00 26701.91 38820.44 1071.87
08/06/16 05:18:00 26703.83 38819.55 1071.85
08/06/16 05:21:00 26703.21 38820.42 1071.84
08/06/16 05:24:00 26705.12 38819.53 1071.83
08/06/16 05:27:00 26704.50 38820.38 1071.82
08/06/16 05:30:00 26706.42 38819.50 1071.81
08/06/16 05:33:00 26705.80 38820.36 1071.80
08/06/16 05:36:00 26707.71 38819.48 1071.79
08/06/16 05:39:00 26707.09 38820.34 1071.77
08/06/16 05:42:00 26709.00 38819.45 1071.76
08/06/16 05:45:00 26708.38 38820.31 1071.75
08/06/16 05:48:00 26710.29 38819.43 1071.74
08/06/16 05:51:00 26709.68 38820.29 1071.73
08/06/16 05:54:00 26711.58 38819.41 1071.72
08/06/16 05:57:00 26710.96 38820.26 1071.71
08/06/16 06:00:00 26712.88 38819.38 1071.70
08/06/16 06:03:00 26714.78 38818.49 1071.69
08/06/16 06:06:00 26714.16 38819.36 1071.68
08/06/16 06:09:00 26716.08 38818.47 1071.67
08/06/16 06:12:00 26715.46 38819.32 1071.65
08/06/16 06:15:00 26717.37 38818.44 1071.64
08/06/16 06:18:00 26716.75 38819.30 1071.63
08/06/16 06:21:00 26718.66 38818.42 1071.62
08/06/16 06:24:00 26718.04 38819.28 1071.61
08/06/16 06:27:00 26719.95 38818.39 1071.60
08/06/16 06:30:00 26719.34 38819.25 1071.59
08/06/16 06:33:00 26721.24 38818.37 1071.58
08/06/16 06:36:00 26720.62 38819.22 1071.57
08/06/16 06:39:00 26722.54 38818.35 1071.56
08/06/16 06:42:00 26721.91 38819.21 1071.55
08/06/16 06:45:00 26723.83 38818.32 1071.53
08/06/16 06:48:00 26725.74 38817.43 1071.52
08/06/16 06:51:00 26725.12 38818.29 1071.51
08/06/16 06:54:00 26727.03 38817.41 1071.50
08/06/16 06:57:00 26726.41 38818.27 1071.49
08/06/16 07:00:00 26728.32 38817.39 1071.48
08/06/16 07:03:00 26727.70 38818.25 1071.47
08/06/16 07:06:00 26729.62 38817.36 1071.46
08/06/16 07:09:00 26729.00 38818.21 1071.45
08/06/16 07:12:00 26730.90 38817.34 1071.43
08/06/16 07:15:00 26730.29 38818.19 1071.42
08/06/16 07:18:00 26732.20 38817.31 1071.41
08/06/16 07:21:00 26731.58 38818.16 1071.40
08/06/16 07:24:00 26733.49 38817.29 1071.39
08/06/16 07:27:00 26732.87 38818.14 1071.38
08/06/16 07:30:00 26734.78 38817.25 1071.37
08/06/16 07:33:00 26736.69 38816.38 1071.36
08/06/16 07:36:00 26736.07 38817.23 1071.35
08/06/16 07:39:00 26737.98 38816.35 1071.34
08/06/16 07:42:00 26737.37 38817.20 1071.32
08/06/16 07:45:00 26739.27 38816.33 1071.32
08/06/16 07:48:00 26738.66 38817.18 1071.30
08/06/16 07:51:00 26740.57 38816.29 1071.29
08/06/16 07:54:00 26739.95 38817.16 1071.28
08/06/16 07:57:00 26741.86 38816.27 1071.27
08/06/16 08:00:00 26741.24 38817.13 1071.26
08/06/16 08:03:00 26743.14 38816.25 1071.25
08/06/16 08:06:00 26742.53 38817.11 1071.24
08/06/16 08:09:00 26744.44 38816.21 1071.23
08/06/16 08:12:00 26743.83 38817.07 1071.21
08/06/16 08:15:00 26745.73 38816.20 1071.20
08/06/16 08:18:00 26747.64 38815.31 1071.19
08/06/16 08:21:00 26747.02 38816.17 1071.18
08/06/16 08:24:00 26748.93 38815.29 1071.17
08/06/16 08:27:00 26748.31 38816.14 1071.16
08/06/16 08:30:00 26750.22 38815.25 1071.15
08/06/16 08:33:00 26749.61 38816.11 1071.14
08/06/16 08:36:00 26751.52 38815.22 1071.13
08/06/16 08:39:00 26750.90 38816.08 1071.12
08/06/16 08:42:00 26752.81 38815.20 1071.11
08/06/16 08:45:00 26752.19 38816.06 1071.09
08/06/16 08:48:00 26754.10 38815.18 1071.08
08/06/16 08:51:00 26753.48 38816.04 1071.07
08/06/16 08:54:00 26755.39 38815.14 1071.06
08/06/16 08:57:00 26754.77 38816.00 1071.05
08/06/16 09:00:00 26756.69 38815.12 1071.04
08/06/16 09:03:00 26758.60 38814.24 1071.03
08/06/16 09:06:00 26757.97 38815.10 1071.02
08/06/16 09:09:00 26759.89 38814.21 1071.00
08/06/16 09:12:00 26759.27 38815.07 1070.99
08/06/16 09:15:00 26761.18 38814.19 1070.98
08/06/16 09:18:00 26760.56 38815.04 1070.97
08/06/16 09:21:00 26762.46 38814.16 1070.96
08/06/16 09:24:00 26761.84 38815.02 1070.95
08/06/16 09:27:00 26763.76 38814.12 1070.94
08/06/16 09:30:00 26763.14 38814.99 1070.93
08/06/16 09:33:00 26765.05 38814.11 1070.92
08/06/16 09:36:00 26764.43 38814.96 1070.91
08/06/16 09:39:00 26766.34 38814.07 1070.90
08/06/16 09:42:00 26765.72 38814.93 1070.88
08/06/16 09:45:00 26767.63 38814.05 1070.87
08/06/16 09:48:00 26769.54 38813.16 1070.86
08/06/16 09:51:00 26768.93 38814.02 1070.85
08/06/16 09:54:00 26770.83 38813.14 1070.84
08/06/16 09:57:00 26770.22 38814.00 1070.83
08/06/16 10:00:00 26772.13 38813.11 1070.82
08/06/16 10:03:00 26771.51 38813.96 1070.81
08/06/16 10:06:00 26773.42 38813.08 1070.79
08/06/16 10:09:00 26772.80 38813.94 1070.79
08/06/16 10:12:00 26774.71 38813.06 1070.77
08/06/16 10:15:00 26774.09 38813.92 1070.76
08/06/16 10:18:00 26776.00 38813.03 1070.75
08/06/16 10:21:00 26775.38 38813.89 1070.74
08/06/16 10:24:00 26777.30 38813.00 1070.73
08/06/16 10:27:00 26776.68 38813.86 1070.72
08/06/16 10:30:00 26778.59 38812.97 1070.71
08/06/16 10:33:00 26780.49 38812.09 1070.70
08/06/16 10:36:00 26779.88 38812.95 1070.69
08/06/16 10:39:00 26781.78 38812.06 1070.68
08/06/16 10:42:00 26781.16 38812.92 1070.66
08/06/16 10:45:00 26783.08 38812.03 1070.65
08/06/16 10:48:00 26782.46 38812.89 1070.64
08/06/16 10:51:00 26784.37 38812.00 1070.63
08/06/16 10:54:00 26783.75 38812.86 1070.62
08/06/16 10:57:00 26785.65 38811.98 1070.61
08/06/16 11:00:00 26785.04 38812.84 1070.60
08/06/16 11:03:00 26786.95 38811.95 1070.59
08/06/16 11:06:00 26786.33 38812.81 1070.58
08/06/16 11:09:00 26788.24 38811.92 1070.57
08/06/16 11:12:00 26787.62 38812.78 1070.55
08/06/16 11:15:00 26789.53 38811.89 1070.54
08/06/16 11:18:00 26791.44 38811.01 1070.53
08/06/16 11:21:00 26790.82 38811.87 1070.52
08/06/16 11:24:00 26792.74 38810.98 1070.51
08/06/16 11:27:00 26792.12 38811.84 1070.50
08/06/16 11:30:00 26794.02 38810.95 1070.49
08/06/16 11:33:00 26793.40 38811.81 1070.48
08/06/16 11:36:00 26795.32 38810.93 1070.47
08/06/16 11:39:00 26794.70 38811.78 1070.45
08/06/16 11:42:00 26796.61 38810.90 1070.44
08/06/16 11:45:00 26795.99 38811.75 1070.43
08/06/16 11:48:00 26797.90 38810.87 1070.42
08/06/16 11:51:00 26797.28 38811.73 1070.41
08/06/16 11:54:00 26799.19 38810.84 1070.40
08/06/16 11:57:00 26798.57 38811.70 1070.39
08/06/16 12:00:00 26800.48 38810.81 1070.38
08/06/16 12:03:00 26802.39 38809.93 1070.37
08/06/16 12:06:00 26801.77 38810.79 1070.35
08/06/16 12:09:00 26803.68 38809.89 1070.34
08/06/16 12:12:00 26803.07 38810.75 1070.33
08/06/16 12:15:00 26804.97 38809.87 1070.32
08/06/16 12:18:00 26804.36 38810.73 1070.31
08/06/16 12:21:00 26806.27 38809.84 1070.30
08/06/16 12:24:00 26805.65 38810.70 1070.29
08/06/16 12:27:00 26807.55 38809.81 1070.28
08/06/16 12:30:00 26806.94 38810.67 1070.27
08/06/16 12:33:00 26808.84 38809.79 1070.25
08/06/16 12:36:00 26808.22 38810.65 1070.24
08/06/16 12:39:00 26810.14 38809.75 1070.23
08/06/16 12:42:00 26809.52 38810.61 1070.22
08/06/16 12:45:00 26811.43 38809.72 1070.21
08/06/16 12:48:00 26813.33 38808.84 1070.20
08/06/16 12:51:00 26812.72 38809.70 1070.19
08/06/16 12:54:00 26814.62 38808.81 1070.18
08/06/16 12:57:00 26814.01 38809.67 1070.17
08/06/16 13:00:00 26815.92 38808.78 1070.16
08/06/16 13:03:00 26815.30 38809.63 1070.15
08/06/16 13:06:00 26817.21 38808.75 1070.13
08/06/16 13:09:00 26816.59 38809.61 1070.12
08/06/16 13:12:00 26818.50 38808.72 1070.11
08/06/16 13:15:00 26817.88 38809.59 1070.10
08/06/16 13:18:00 26819.79 38808.69 1070.09
08/06/16 13:21:00 26819.18 38809.55 1070.08
08/06/16 13:24:00 26821.08 38808.67 1070.07
08/06/16 13:27:00 26820.46 38809.52 1070.06
08/06/16 13:30:00 26822.37 38808.64 1070.05
08/06/16 13:33:00 26824.29 38807.75 1070.04
08/06/16 13:36:00 26823.67 38808.61 1070.02
08/06/16 13:39:00 26825.57 38807.72 1070.01
08/06/16 13:42:00 26824.95 38808.58 1070.00
08/06/16 13:45:00 26826.87 38807.69 1069.99
08/06/16 13:48:00 26826.25 38808.55 1069.98
08/06/16 13:51:00 26828.16 38807.66 1069.97
08/06/16 13:54:00 26827.54 38808.52 1069.96
08/06/16 13:57:00 26829.44 38807.64 1069.95
08/06/16 14:00:00 26828.83 38808.49 1069.94
08/06/16 14:03:00 26830.73 38807.61 1069.92
08/06/16 14:06:00 26830.12 38808.46 1069.91
08/06/16 14:09:00 26832.04 38807.57 1069.90
08/06/16 14:12:00 26831.42 38808.43 1069.89
08/06/16 14:15:00 26833.32 38807.54 1069.88
08/06/16 14:18:00 26835.23 38806.65 1069.87
08/06/16 14:21:00 26834.61 38807.52 1069.86
08/06/16 14:24:00 26836.51 38806.63 1069.85
08/06/16 14:27:00 26835.89 38807.49 1069.84
08/06/16 14:30:00 26837.82 38806.60 1069.82
08/06/16 14:33:00 26837.20 38807.46 1069.82
08/06/16 14:36:00 26839.11 38806.57 1069.80
08/06/16 14:39:00 26838.49 38807.42 1069.79
08/06/16 14:42:00 26840.39 38806.54 1069.78
08/06/16 14:45:00 26839.77 38807.40 1069.77
08/06/16 14:48:00 26841.68 38806.52 1069.76
08/06/16 14:51:00 26841.06 38807.38 1069.75
08/06/16 14:54:00 26842.98 38806.48 1069.74
08/06/16 14:57:00 26842.36 38807.34 1069.72
08/06/16 15:00:00 26844.27 38806.45 1069.71
08/06/16 15:03:00 26846.18 38805.57 1069.70
08/06/16 15:06:00 26845.55 38806.42 1069.69
08/06/16 15:09:00 26847.47 38805.54 1069.68
08/06/16 15:12:00 26846.85 38806.39 1069.67
08/06/16 15:15:00 26848.75 38805.51 1069.66
08/06/16 15:18:00 26848.13 38806.36 1069.65
08/06/16 15:21:00 26850.05 38805.46 1069.64
08/06/16 15:24:00 26849.43 38806.33 1069.63
08/06/16 15:27:00 26851.34 38805.45 1069.61
08/06/16 15:30:00 26850.72 38806.30 1069.60
08/06/16 15:33:00 26852.63 38805.41 1069.59
08/06/16 15:36:00 26852.01 38806.27 1069.58
08/06/16 15:39:00 26853.92 38805.38 1069.57
08/06/16 15:42:00 26853.30 38806.24 1069.56
08/06/16 15:45:00 26855.21 38805.35 1069.55
08/06/16 15:48:00 26857.12 38804.46 1069.54
08/06/16 15:51:00 26856.50 38805.32 1069.53
08/06/16 15:54:00 26858.41 38804.43 1069.51
08/06/16 15:57:00 26857.80 38805.29 1069.50
08/06/16 16:00:00 26859.70 38804.40 1069.49
08/06/16 16:03:00 26859.08 38805.26 1069.48
08/06/16 16:06:00 26860.99 38804.37 1069.47
08/06/16 16:09:00 26860.37 38805.23 1069.46
08/06/16 16:12:00 26862.28 38804.34 1069.45
08/06/16 16:15:00 26861.67 38805.20 1069.44
08/06/16 16:18:00 26863.57 38804.30 1069.43
08/06/16 16:21:00 26862.96 38805.17 1069.42
08/06/16 16:24:00 26864.86 38804.28 1069.41
08/06/16 16:27:00 26864.25 38805.14 1069.39
08/06/16 16:30:00 26866.16 38804.25 1069.38
08/06/16 16:33:00 26868.06 38803.36 1069.37
08/06/16 16:36:00 26867.45 38804.22 1069.36
08/06/16 16:39:00 26869.35 38803.33 1069.35
08/06/16 16:42:00 26868.73 38804.19 1069.34
08/06/16 16:45:00 26870.65 38803.30 1069.33
08/06/16 16:48:00 26870.03 38804.16 1069.32
08/06/16 16:51:00 26871.93 38803.27 1069.31
08/06/16 16:54:00 26871.31 38804.13 1069.29
08/06/16 16:57:00 26873.23 38803.23 1069.28
08/06/16 17:00:00 26872.61 38804.09 1069.27
08/06/16 17:03:00 26874.52 38803.21 1069.26
08/06/16 17:06:00 26873.90 38804.07 1069.25
08/06/16 17:09:00 26875.80 38803.18 1069.24
08/06/16 17:12:00 26875.19 38804.04 1069.23
08/06/16 17:15:00 26877.10 38803.15 1069.22
08/06/16 17:18:00 26879.01 38802.25 1069.21
08/06/16 17:21:00 26878.39 38803.11 1069.20
08/06/16 17:24:00 26880.30 38802.22 1069.18
08/06/16 17:27:00 26879.68 38803.08 1069.17
08/06/16 17:30:00 26881.59 38802.19 1069.16
08/06/16 17:33:00 26880.97 38803.05 1069.15
08/06/16 17:36:00 26882.88 38802.16 1069.14
08/06/16 17:39:00 26882.27 38803.02 1069.13
08/06/16 17:42:00 26884.17 38802.13 1069.12
08/06/16 17:45:00 26883.55 38802.98 1069.11
08/06/16 17:48:00 26885.46 38802.10 1069.09
08/06/16 17:51:00 26884.84 38802.95 1069.09
08/06/16 17:54:00 26886.76 38802.07 1069.07
08/06/16 17:57:00 26886.14 38802.93 1069.06
08/06/16 18:00:00 26888.04 38802.04 1069.05
08/06/16 18:03:00 26889.95 38801.15 1069.04
08/06/16 18:06:00 26889.33 38802.01 1069.03
08/06/16 18:09:00 26891.25 38801.11 1069.02
08/06/16 18:12:00 26890.63 38801.97 1069.01
08/06/16 18:15:00 26892.53 38801.08 1069.00
08/06/16 18:18:00 26891.91 38801.94 1068.98
08/06/16 18:21:00 26893.82 38801.05 1068.97
08/06/16 18:24:00 26893.21 38801.91 1068.96
08/06/16 18:27:00 26895.11 38801.02 1068.95
08/06/16 18:30:00 26894.49 38801.88 1068.94
08/06/16 18:33:00 26896.41 38800.98 1068.93
08/06/16 18:36:00 26895.79 38801.85 1068.92
08/06/16 18:39:00 26897.70 38800.95 1068.91
08/06/16 18:42:00 26897.08 38801.81 1068.90
08/06/16 18:45:00 26898.98 38800.93 1068.88
08/06/16 18:48:00 26900.89 38800.04 1068.88
08/06/16 18:51:00 26900.27 38800.89 1068.86
08/06/16 18:54:00 26902.18 38800.00 1068.85
08/06/16 18:57:00 26901.56 38800.87 1068.84
08/06/16 19:00:00 26903.48 38799.96 1068.83
08/06/16 19:03:00 26902.86 38800.83 1068.82
08/06/16 19:06:00 26904.76 38799.94 1068.81
08/06/16 19:09:00 26904.15 38800.80 1068.79
08/06/16 19:12:00 26906.05 38799.90 1068.79
08/06/16 19:15:00 26905.44 38800.76 1068.77
08/06/16 19:18:00 26907.34 38799.88 1068.76
08/06/16 19:21:00 26906.72 38800.74 1068.75
08/06/16 19:24:00 26908.63 38799.84 1068.74
08/06/16 19:27:00 26908.02 38800.70 1068.73
08/06/16 19:30:00 26909.93 38799.80 1068.72
08/06/16 19:33:00 26911.83 38798.92 1068.71
08/06/16 19:36:00 26911.21 38799.78 1068.70
08/06/16 19:39:00 26913.13 38798.89 1068.69
08/06/16 19:42:00 26912.50 38799.74 1068.67
08/06/16 19:45:00 26914.41 38798.86 1068.66
08/06/16 19:48:00 26913.79 38799.71 1068.65
08/06/16 19:51:00 26915.70 38798.82 1068.64
08/06/16 19:54:00 26915.08 38799.68 1068.63
08/06/16 19:57:00 26917.00 38798.78 1068.62
08/06/16 20:00:00 26916.38 38799.64 1068.61
08/06/16 20:03:00 26918.29 38798.75 1068.60
08/06/16 20:06:00 26917.67 38799.61 1068.59
08/06/16 20:09:00 26919.58 38798.73 1068.58
08/06/16 20:12:00 26918.96 38799.59 1068.56
08/06/16 20:15:00 26920.87 38798.69 1068.55
08/06/16 20:18:00 26922.78 38797.80 1068.54
08/06/16 20:21:00 26922.16 38798.66 1068.53
08/06/16 20:24:00 26924.06 38797.77 1068.52
08/06/16 20:27:00 26923.45 38798.63 1068.51
08/06/16 20:30:00 26925.35 38797.73 1068.50
08/06/16 20:33:00 26924.74 38798.59 1068.49
08/06/16 20:36:00 26926.64 38797.70 1068.48
08/06/16 20:39:00 26926.02 38798.57 1068.46
08/06/16 20:42:00 26927.94 38797.67 1068.45
08/06/16 20:45:00 26927.32 38798.53 1068.44
08/06/16 20:48:00 26929.23 38797.64 1068.43
08/06/16 20:51:00 26928.61 38798.49 1068.42
08/06/16 20:54:00 26930.51 38797.60 1068.41
08/06/16 20:57:00 26929.90 38798.46 1068.40
08/06/16 21:00:00 26931.80 38797.57 1068.39
08/06/16 21:03:00 26933.72 38796.67 1068.38
08/06/16 21:06:00 26933.10 38797.54 1068.36
08/06/16 21:09:00 26935.01 38796.64 1068.35
08/06/16 21:12:00 26934.39 38797.51 1068.34
08/06/16 21:15:00 26936.29 38796.62 1068.33
08/06/16 21:18:00 26935.67 38797.47 1068.32
08/06/16 21:21:00 26937.59 38796.58 1068.31
08/06/16 21:24:00 26936.97 38797.44 1068.30
08/06/16 21:27:00 26938.88 38796.55 1068.29
08/06/16 21:30:00 26938.26 38797.41 1068.28
08/06/16 21:33:00 26940.17 38796.52 1068.27
08/06/16 21:36:00 26939.55 38797.37 1068.25
08/06/16 21:39:00 26941.46 38796.48 1068.24
08/06/16 21:42:00 26940.84 38797.34 1068.23
08/06/16 21:45:00 26942.74 38796.45 1068.22
08/06/16 21:48:00 26944.66 38795.55 1068.21
08/06/16 21:51:00 26944.04 38796.41 1068.20
08/06/16 21:54:00 26945.95 38795.52 1068.19
08/06/16 21:57:00 26945.33 38796.38 1068.18
08/06/16 22:00:00 26947.23 38795.48 1068.17
08/06/16 22:03:00 26946.61 38796.34 1068.15
08/06/16 22:06:00 26948.52 38795.45 1068.14
08/06/16 22:09:00 26947.91 38796.31 1068.13
08/06/16 22:12:00 26949.82 38795.41 1068.12
08/06/16 22:15:00 26949.20 38796.27 1068.11
08/06/16 22:18:00 26951.10 38795.39 1068.10
08/06/16 22:21:00 26950.48 38796.24 1068.09
08/06/16 22:24:00 26952.40 38795.35 1068.08
08/06/16 22:27:00 26951.78 38796.20 1068.06
08/06/16 22:30:00 26953.68 38795.32 1068.05
08/06/16 22:33:00 26955.59 38794.42 1068.04
08/06/16 22:36:00 26954.97 38795.29 1068.03
08/06/16 22:39:00 26956.88 38794.39 1068.02
08/06/16 22:42:00 26956.26 38795.25 1068.01
08/06/16 22:45:00 26958.17 38794.36 1068.00
08/06/16 22:48:00 26957.55 38795.22 1067.99
08/06/16 22:51:00 26959.47 38794.32 1067.98
08/06/16 22:54:00 26958.85 38795.18 1067.97
08/06/16 22:57:00 26960.75 38794.29 1067.96
08/06/16 23:00:00 26960.13 38795.15 1067.94
08/06/16 23:03:00 26962.04 38794.25 1067.93
08/06/16 23:06:00 26961.43 38795.12 1067.92
08/06/16 23:09:00 26963.33 38794.22 1067.91
08/06/16 23:12:00 26962.71 38795.08 1067.90
08/06/16 23:15:00 26964.62 38794.18 1067.89
08/06/16 23:18:00 26966.53 38793.29 1067.88
08/06/16 23:21:00 26965.91 38794.15 1067.87
08/06/16 23:24:00 26967.82 38793.26 1067.85
08/06/16 23:27:00 26967.20 38794.12 1067.84
08/06/16 23:30:00 26969.11 38793.22 1067.83
08/06/16 23:33:00 26968.49 38794.08 1067.82
08/06/16 23:36:00 26970.39 38793.20 1067.81
08/06/16 23:39:00 26969.78 38794.06 1067.80
08/06/16 23:42:00 26971.69 38793.15 1067.79
08/06/16 23:45:00 26971.07 38794.02 1067.78
08/06/16 23:48:00 26972.98 38793.12 1067.77
08/06/16 23:51:00 26972.37 38793.98 1067.75
08/06/16 23:54:00 26974.27 38793.09 1067.75
08/06/16 23:57:00 26973.65 38793.95 1067.73
08/06/17 00:00:00 26975.55 38793.05 1067.72
08/06/17 00:03:00 26977.47 38792.16 1067.71
08/06/17 00:06:00 26976.85 38793.01 1067.70
08/06/17 00:09:00 26978.76 38792.12 1067.69
08/06/17 00:12:00 26978.14 38792.98 1067.68
08/06/17 00:15:00 26980.05 38792.09 1067.67
08/06/17 00:18:00 26979.43 38792.95 1067.66
08/06/17 00:21:00 26981.34 38792.05 1067.64
08/06/17 00:24:00 26980.72 38792.91 1067.63
08/06/17 00:27:00 26982.62 38792.02 1067.62
08/06/17 00:30:00 26982.01 38792.88 1067.61
08/06/17 00:33:00 26983.91 38791.99 1067.60
08/06/17 00:36:00 26983.29 38792.85 1067.59
08/06/17 00:39:00 26985.21 38791.95 1067.58
08/06/17 00:42:00 26984.59 38792.81 1067.57
08/06/17 00:45:00 26986.50 38791.91 1067.55
08/06/17 00:48:00 26988.40 38791.02 1067.54
08/06/17 00:51:00 26987.79 38791.88 1067.53
08/06/17 00:54:00 26989.69 38790.98 1067.52
08/06/17 00:57:00 26989.07 38791.85 1067.51
08/06/17 01:00:00 26990.98 38790.95 1067.50
08/06/17 01:03:00 26990.36 38791.81 1067.49
08/06/17 01:06:00 26992.27 38790.91 1067.48
08/06/17 01:09:00 26991.66 38791.77 1067.47
08/06/17 01:12:00 26993.56 38790.88 1067.46
08/06/17 01:15:00 26992.95 38791.74 1067.44
08/06/17 01:18:00 26994.86 38790.85 1067.43
08/06/17 01:21:00 26994.24 38791.71 1067.42
08/06/17 01:24:00 26996.14 38790.81 1067.41
08/06/17 01:27:00 26995.52 38791.67 1067.40
08/06/17 01:30:00 26997.43 38790.78 1067.39
08/06/17 01:33:00 26999.34 38789.88 1067.38
08/06/17 01:36:00 26998.72 38790.73 1067.37
08/06/17 01:39:00 27000.63 38789.84 1067.36
08/06/17 01:42:00 27000.02 38790.70 1067.34
08/06/17 01:45:00 27001.92 38789.80 1067.33
08/06/17 01:48:00 27001.30 38790.66 1067.32
08/06/17 01:51:00 27003.20 38789.77 1067.31
08/06/17 01:54:00 27002.59 38790.63 1067.30
08/06/17 01:57:00 27004.50 38789.73 1067.29
08/06/17 02:00:00 27003.88 38790.59 1067.28
08/06/17 02:03:00 27005.79 38789.70 1067.27
08/06/17 02:06:00 27005.17 38790.55 1067.25
08/06/17 02:09:00 27007.08 38789.66 1067.24
08/06/17 02:12:00 27006.46 38790.52 1067.23
08/06/17 02:15:00 27008.37 38789.63 1067.22
08/06/17 02:18:00 27010.27 38788.73 1067.21
08/06/17 02:21:00 27009.65 38789.60 1067.20
08/06/17 02:24:00 27011.56 38788.70 1067.19
08/06/17 02:27:00 27010.95 38789.55 1067.18
08/06/17 02:30:00 27012.86 38788.66 1067.17
08/06/17 02:33:00 27012.24 38789.52 1067.16
08/06/17 02:36:00 27014.14 38788.62 1067.14
08/06/17 02:39:00 27013.52 38789.48 1067.13
08/06/17 02:42:00 27015.43 38788.59 1067.12
08/06/17 02:45:00 27014.81 38789.45 1067.11
08/06/17 02:48:00 27016.72 38788.56 1067.10
08/06/17 02:51:00 27016.10 38789.41 1067.09
08/06/17 02:54:00 27018.00 38788.52 1067.08
08/06/17 02:57:00 27017.39 38789.38 1067.06
08/06/17 03:00:00 27019.30 38788.48 1067.05
08/06/17 03:03:00 27021.20 38787.59 1067.04
08/06/17 03:06:00 27020.59 38788.45 1067.03
08/06/17 03:09:00 27022.50 38787.55 1067.02
08/06/17 03:12:00 27021.88 38788.41 1067.01
08/06/17 03:15:00 27023.79 38787.51 1067.00
08/06/17 03:18:00 27023.17 38788.37 1066.99
08/06/17 03:21:00 27025.07 38787.48 1066.98
08/06/17 03:24:00 27024.45 38788.34 1066.96
08/06/17 03:27:00 27026.37 38787.44 1066.96
08/06/17 03:30:00 27025.75 38788.30 1066.94
08/06/17 03:33:00 27027.66 38787.40 1066.93
08/06/17 03:36:00 27027.04 38788.26 1066.92
08/06/17 03:39:00 27028.94 38787.37 1066.91
08/06/17 03:42:00 27028.32 38788.23 1066.90
08/06/17 03:45:00 27030.23 38787.34 1066.89
08/06/17 03:48:00 27032.14 38786.43 1066.88
08/06/17 03:51:00 27031.53 38787.29 1066.87
08/06/17 03:54:00 27033.43 38786.40 1066.85
08/06/17 03:57:00 27032.81 38787.26 1066.84
08/06/17 04:00:00 27034.72 38786.36 1066.83
08/06/17 04:03:00 27034.10 38787.22 1066.82
08/06/17 04:06:00 27036.01 38786.32 1066.81
08/06/17 04:09:00 27035.39 38787.18 1066.80
08/06/17 04:12:00 27037.29 38786.29 1066.79
08/06/17 04:15:00 27036.68 38787.15 1066.78
08/06/17 04:18:00 27038.59 38786.25 1066.77
08/06/17 04:21:00 27037.97 38787.11 1066.75
08/06/17 04:24:00 27039.89 38786.21 1066.74
08/06/17 04:27:00 27039.27 38787.07 1066.73
08/06/17 04:30:00 27041.17 38786.18 1066.72
08/06/17 04:33:00 27043.07 38785.27 1066.71
08/06/17 04:36:00 27042.46 38786.14 1066.70
08/06/17 04:39:00 27044.36 38785.24 1066.69
08/06/17 04:42:00 27043.74 38786.10 1066.68
08/06/17 04:45:00 27045.65 38785.21 1066.67
08/06/17 04:48:00 27045.03 38786.07 1066.66
08/06/17 04:51:00 27046.94 38785.16 1066.64
08/06/17 04:54:00 27046.32 38786.02 1066.63
08/06/17 04:57:00 27048.23 38785.13 1066.62
08/06/17 05:00:00 27047.62 38785.99 1066.61
08/06/17 05:03:00 27049.52 38785.10 1066.60
08/06/17 05:06:00 27048.90 38785.96 1066.59
08/06/17 05:09:00 27050.81 38785.06 1066.58
08/06/17 05:12:00 27050.19 38785.92 1066.57
08/06/17 05:15:00 27052.09 38785.02 1066.56
08/06/17 05:18:00 27054.00 38784.12 1066.54
08/06/17 05:21:00 27053.39 38784.98 1066.53
08/06/17 05:24:00 27055.30 38784.08 1066.52
08/06/17 05:27:00 27054.68 38784.94 1066.51
08/06/17 05:30:00 27056.58 38784.05 1066.50
08/06/17 05:33:00 27055.96 38784.91 1066.49
08/06/17 05:36:00 27057.87 38784.01 1066.48
08/06/17 05:39:00 27057.25 38784.88 1066.47
08/06/17 05:42:00 27059.17 38783.97 1066.45
08/06/17 05:45:00 27058.55 38784.83 1066.44
08/06/17 05:48:00 27060.45 38783.94 1066.43
08/06/17 05:51:00 27059.83 38784.80 1066.42
08/06/17 05:54:00 27061.74 38783.89 1066.41
08/06/17 05:57:00 27061.12 38784.76 1066.40
08/06/17 06:00:00 27063.03 38783.86 1066.39
08/06/17 06:03:00 27064.93 38782.96 1066.38
08/06/17 06:06:00 27064.31 38783.82 1066.37
08/06/17 06:09:00 27066.23 38782.92 1066.35
08/06/17 06:12:00 27065.61 38783.79 1066.34
08/06/17 06:15:00 27067.51 38782.88 1066.33
08/06/17 06:18:00 27066.90 38783.74 1066.32
08/06/17 06:21:00 27068.81 38782.84 1066.31
08/06/17 06:24:00 27068.19 38783.70 1066.30
08/06/17 06:27:00 27070.10 38782.81 1066.29
08/06/17 06:30:00 27069.48 38783.67 1066.28
08/06/17 06:33:00 27071.38 38782.77 1066.27
08/06/17 06:36:00 27070.77 38783.63 1066.25
08/06/17 06:39:00 27072.68 38782.73 1066.24
08/06/17 06:42:00 27072.06 38783.60 1066.23
08/06/17 06:45:00 27073.96 38782.69 1066.22
08/06/17 06:48:00 27075.86 38781.80 1066.21
08/06/17 06:51:00 27075.25 38782.66 1066.20
08/06/17 06:54:00 27077.16 38781.76 1066.19
08/06/17 06:57:00 27076.54 38782.62 1066.18
08/06/17 07:00:00 27078.45 38781.72 1066.17
08/06/17 07:03:00 27077.83 38782.58 1066.15
08/06/17 07:06:00 27079.73 38781.68 1066.14
08/06/17 07:09:00 27079.11 38782.55 1066.13
08/06/17 07:12:00 27081.03 38781.64 1066.12
08/06/17 07:15:00 27080.41 38782.50 1066.11
08/06/17 07:18:00 27082.31 38781.60 1066.10
08/06/17 07:21:00 27081.70 38782.47 1066.08
08/06/17 07:24:00 27083.60 38781.57 1066.08
08/06/17 07:27:00 27082.98 38782.43 1066.06
08/06/17 07:30:00 27084.89 38781.52 1066.06
08/06/17 07:33:00 27086.80 38780.62 1066.04
08/06/17 07:36:00 27086.18 38781.48 1066.03
08/06/17 07:39:00 27088.09 38780.59 1066.02
08/06/17 07:42:00 27087.46 38781.45 1066.01
08/06/17 07:45:00 27089.38 38780.55 1066.00
08/06/17 07:48:00 27088.76 38781.41 1065.99
08/06/17 07:51:00 27090.66 38780.51 1065.97
08/06/17 07:54:00 27090.04 38781.38 1065.96
08/06/17 07:57:00 27091.95 38780.47 1065.95
08/06/17 08:00:00 27091.34 38781.34 1065.94
08/06/17 08:03:00 27093.25 38780.43 1065.93
08/06/17 08:06:00 27092.63 38781.30 1065.92
08/06/17 08:09:00 27094.53 38780.39 1065.91
08/06/17 08:12:00 27093.92 38781.25 1065.90
08/06/17 08:15:00 27095.82 38780.36 1065.89
08/06/17 08:18:00 27097.73 38779.46 1065.88
08/06/17 08:21:00 27097.11 38780.32 1065.86
08/06/17 08:24:00 27099.02 38779.41 1065.85
08/06/17 08:27:00 27098.40 38780.27 1065.84
08/06/17 08:30:00 27100.30 38779.38 1065.83
08/06/17 08:33:00 27099.69 38780.24 1065.82
08/06/17 08:36:00 27101.59 38779.33 1065.81
08/06/17 08:39:00 27100.98 38780.20 1065.80
08/06/17 08:42:00 27102.88 38779.30 1065.79
08/06/17 08:45:00 27102.26 38780.16 1065.78
08/06/17 08:48:00 27104.17 38779.26 1065.76
08/06/17 08:51:00 27103.55 38780.12 1065.75
08/06/17 08:54:00 27105.46 38779.22 1065.74
08/06/17 08:57:00 27104.84 38780.09 1065.73
08/06/17 09:00:00 27106.75 38779.18 1065.72
08/06/17 09:03:00 27108.65 38778.29 1065.71
08/06/17 09:06:00 27108.04 38779.15 1065.70
08/06/17 09:09:00 27109.95 38778.24 1065.69
08/06/17 09:12:00 27109.32 38779.11 1065.68
08/06/17 09:15:00 27111.23 38778.21 1065.66
08/06/17 09:18:00 27110.61 38779.07 1065.65
08/06/17 09:21:00 27112.52 38778.16 1065.64
08/06/17 09:24:00 27111.90 38779.03 1065.63
08/06/17 09:27:00 27113.80 38778.13 1065.62
08/06/17 09:30:00 27113.19 38778.99 1065.61
08/06/17 09:33:00 27115.10 38778.09 1065.60
08/06/17 09:36:00 27114.48 38778.95 1065.59
08/06/17 09:39:00 27116.39 38778.05 1065.57
08/06/17 09:42:00 27115.77 38778.91 1065.56
08/06/17 09:45:00 27117.68 38778.00 1065.55
08/06/17 09:48:00 27119.58 38777.11 1065.54
08/06/17 09:51:00 27118.96 38777.98 1065.53
08/06/17 09:54:00 27120.87 38777.06 1065.52
08/06/17 09:57:00 27120.25 38777.93 1065.51
08/06/17 10:00:00 27122.17 38777.02 1065.50
08/06/17 10:03:00 27121.55 38777.89 1065.49
08/06/17 10:06:00 27123.45 38776.99 1065.47
08/06/17 10:09:00 27122.83 38777.85 1065.46
08/06/17 10:12:00 27124.74 38776.95 1065.45
08/06/17 10:15:00 27124.12 38777.80 1065.44
08/06/17 10:18:00 27126.03 38776.90 1065.43
08/06/17 10:21:00 27125.41 38777.77 1065.42
08/06/17 10:24:00 27127.31 38776.87 1065.41
08/06/17 10:27:00 27126.69 38777.73 1065.40
08/06/17 10:30:00 27128.60 38776.82 1065.39
08/06/17 10:33:00 27130.51 38775.92 1065.38
08/06/17 10:36:00 27129.90 38776.79 1065.36
08/06/17 10:39:00 27131.80 38775.89 1065.35
08/06/17 10:42:00 27131.18 38776.74 1065.34
08/06/17 10:45:00 27133.08 38775.85 1065.33
08/06/17 10:48:00 27132.47 38776.71 1065.32
08/06/17 10:51:00 27134.37 38775.81 1065.31
08/06/17 10:54:00 27133.76 38776.67 1065.29
08/06/17 10:57:00 27135.66 38775.77 1065.28
08/06/17 11:00:00 27135.04 38776.62 1065.27
08/06/17 11:03:00 27136.96 38775.73 1065.26
08/06/17 11:06:00 27136.33 38776.59 1065.25
08/06/17 11:09:00 27138.24 38775.69 1065.24
08/06/17 11:12:00 27137.62 38776.55 1065.23
08/06/17 11:15:00 27139.53 38775.64 1065.22
08/06/17 11:18:00 27141.43 38774.75 1065.21
08/06/17 11:21:00 27140.82 38775.60 1065.20
08/06/17 11:24:00 27142.72 38774.70 1065.18
08/06/17 11:27:00 27142.11 38775.57 1065.17
08/06/17 11:30:00 27144.01 38774.66 1065.16
08/06/17 11:33:00 27143.40 38775.52 1065.15
08/06/17 11:36:00 27145.30 38774.62 1065.14
08/06/17 11:39:00 27144.69 38775.48 1065.13
08/06/17 11:42:00 27146.59 38774.59 1065.12
08/06/17 11:45:00 27145.97 38775.45 1065.11
08/06/17 11:48:00 27147.88 38774.54 1065.10
08/06/17 11:51:00 27147.26 38775.40 1065.08
08/06/17 11:54:00 27149.18 38774.49 1065.07
08/06/17 11:57:00 27148.55 38775.36 1065.06
08/06/17 12:00:00 27150.45 38774.46 1065.05
08/06/17 12:03:00 27152.36 38773.55 1065.04
08/06/17 12:06:00 27151.74 38774.41 1065.03
08/06/17 12:09:00 27153.65 38773.52 1065.02
08/06/17 12:12:00 27153.03 38774.38 1065.01
08/06/17 12:15:00 27154.94 38773.48 1064.99
08/06/17 12:18:00 27154.32 38774.34 1064.98
08/06/17 12:21:00 27156.23 38773.43 1064.97
08/06/17 12:24:00 27155.61 38774.30 1064.96
08/06/17 12:27:00 27157.52 38773.39 1064.95
08/06/17 12:30:00 27156.90 38774.25 1064.94
08/06/17 12:33:00 27158.80 38773.36 1064.93
08/06/17 12:36:00 27158.19 38774.22 1064.92
08/06/17 12:39:00 27160.09 38773.31 1064.91
08/06/17 12:42:00 27159.48 38774.18 1064.89
08/06/17 12:45:00 27161.38 38773.27 1064.88
08/06/17 12:48:00 27163.29 38772.36 1064.87
08/06/17 12:51:00 27162.67 38773.22 1064.86
08/06/17 12:54:00 27164.58 38772.32 1064.85
08/06/17 12:57:00 27163.96 38773.19 1064.84
08/06/17 13:00:00 27165.86 38772.29 1064.83
08/06/17 13:03:00 27165.24 38773.15 1064.82
08/06/17 13:06:00 27167.15 38772.24 1064.81
08/06/17 13:09:00 27166.53 38773.10 1064.79
08/06/17 13:12:00 27168.44 38772.20 1064.78
08/06/17 13:15:00 27167.82 38773.07 1064.77
08/06/17 13:18:00 27169.72 38772.16 1064.76
08/06/17 13:21:00 27169.11 38773.02 1064.75
08/06/17 13:24:00 27171.02 38772.11 1064.74
08/06/17 13:27:00 27170.40 38772.98 1064.73
08/06/17 13:30:00 27172.31 38772.07 1064.72
08/06/17 13:33:00 27174.21 38771.17 1064.70
08/06/17 13:36:00 27173.59 38772.04 1064.69
08/06/17 13:39:00 27175.50 38771.12 1064.68
08/06/17 13:42:00 27174.88 38771.99 1064.67
08/06/17 13:45:00 27176.79 38771.09 1064.66
08/06/17 13:48:00 27176.17 38771.95 1064.65
08/06/17 13:51:00 27178.07 38771.05 1064.64
08/06/17 13:54:00 27177.45 38771.91 1064.63
08/06/17 13:57:00 27179.37 38771.00 1064.61
08/06/17 14:00:00 27178.75 38771.86 1064.60
08/06/17 14:03:00 27180.65 38770.96 1064.59
08/06/17 14:06:00 27180.04 38771.82 1064.58
08/06/17 14:09:00 27181.94 38770.93 1064.57
08/06/17 14:12:00 27181.32 38771.79 1064.56
08/06/17 14:15:00 27183.23 38770.88 1064.55
08/06/17 14:18:00 27185.14 38769.97 1064.54
08/06/17 14:21:00 27184.52 38770.83 1064.53
08/06/17 14:24:00 27186.42 38769.93 1064.51
08/06/17 14:27:00 27185.80 38770.79 1064.50
08/06/17 14:30:00 27187.71 38769.89 1064.49
08/06/17 14:33:00 27187.09 38770.75 1064.48
08/06/17 14:36:00 27189.00 38769.84 1064.47
08/06/17 14:39:00 27188.38 38770.71 1064.46
08/06/17 14:42:00 27190.29 38769.80 1064.45
08/06/17 14:45:00 27189.67 38770.66 1064.44
08/06/17 14:48:00 27191.58 38769.76 1064.42
08/06/17 14:51:00 27190.96 38770.62 1064.41
08/06/17 14:54:00 27192.86 38769.72 1064.40
08/06/17 14:57:00 27192.24 38770.59 1064.39
08/06/17 15:00:00 27194.15 38769.68 1064.38
08/06/17 15:03:00 27196.06 38768.77 1064.37
08/06/17 15:06:00 27195.44 38769.64 1064.36
08/06/17 15:09:00 27197.34 38768.73 1064.35
08/06/17 15:12:00 27196.72 38769.59 1064.34
08/06/17 15:15:00 27198.63 38768.68 1064.32
08/06/17 15:18:00 27198.02 38769.55 1064.31
08/06/17 15:21:00 27199.92 38768.64 1064.30
08/06/17 15:24:00 27199.30 38769.51 1064.29
08/06/17 15:27:00 27201.21 38768.61 1064.28
08/06/17 15:30:00 27200.59 38769.47 1064.27
08/06/17 15:33:00 27202.49 38768.56 1064.26
08/06/17 15:36:00 27201.87 38769.43 1064.25
08/06/17 15:39:00 27203.78 38768.52 1064.23
08/06/17 15:42:00 27203.16 38769.39 1064.22
08/06/17 15:45:00 27205.07 38768.47 1064.21
08/06/17 15:48:00 27206.98 38767.57 1064.20
08/06/17 15:51:00 27206.37 38768.43 1064.19
08/06/17 15:54:00 27208.27 38767.52 1064.18
08/06/17 15:57:00 27207.65 38768.39 1064.17
08/06/17 16:00:00 27209.55 38767.49 1064.15
08/06/17 16:03:00 27208.94 38768.34 1064.14
08/06/17 16:06:00 27210.84 38767.44 1064.13
08/06/17 16:09:00 27210.22 38768.30 1064.12
08/06/17 16:12:00 27212.14 38767.39 1064.11
08/06/17 16:15:00 27211.51 38768.26 1064.10
08/06/17 16:18:00 27213.42 38767.36 1064.09
08/06/17 16:21:00 27212.80 38768.21 1064.08
08/06/17 16:24:00 27214.71 38767.31 1064.07
08/06/17 16:27:00 27214.09 38768.18 1064.06
08/06/17 16:30:00 27216.00 38767.27 1064.04
08/06/17 16:33:00 27217.89 38766.36 1064.03
08/06/17 16:36:00 27217.28 38767.23 1064.02
08/06/17 16:39:00 27219.19 38766.32 1064.01
08/06/17 16:42:00 27218.57 38767.18 1064.00
08/06/17 16:45:00 27220.48 38766.28 1063.99
08/06/17 16:48:00 27219.86 38767.14 1063.98
08/06/17 16:51:00 27221.76 38766.24 1063.97
08/06/17 16:54:00 27221.14 38767.09 1063.95
08/06/17 16:57:00 27223.05 38766.18 1063.94
08/06/17 17:00:00 27222.44 38767.05 1063.93
08/06/17 17:03:00 27224.34 38766.15 1063.92
08/06/17 17:06:00 27223.72 38767.02 1063.91
08/06/17 17:09:00 27225.62 38766.11 1063.90
08/06/17 17:12:00 27225.01 38766.96 1063.89
08/06/17 17:15:00 27226.92 38766.06 1063.88
08/06/17 17:18:00 27228.82 38765.16 1063.86
08/06/17 17:21:00 27228.20 38766.02 1063.85
08/06/17 17:24:00 27230.11 38765.11 1063.84
08/06/17 17:27:00 27229.49 38765.97 1063.83
08/06/17 17:30:00 27231.40 38765.07 1063.82
08/06/17 17:33:00 27230.78 38765.93 1063.81
08/06/17 17:36:00 27232.68 38765.02 1063.80
08/06/17 17:39:00 27232.07 38765.89 1063.79
08/06/17 17:42:00 27233.97 38764.98 1063.78
08/06/17 17:45:00 27233.36 38765.84 1063.76
08/06/17 17:48:00 27235.26 38764.93 1063.75
08/06/17 17:51:00 27234.64 38765.80 1063.74
08/06/17 17:54:00 27236.54 38764.89 1063.73
08/06/17 17:57:00 27235.93 38765.76 1063.72
08/06/17 18:00:00 27237.83 38764.85 1063.71
08/06/17 18:03:00 27239.74 38763.94 1063.70
08/06/17 18:06:00 27239.12 38764.81 1063.69
08/06/17 18:09:00 27241.03 38763.89 1063.67
08/06/17 18:12:00 27240.41 38764.76 1063.67
08/06/17 18:15:00 27242.32 38763.85 1063.65
08/06/17 18:18:00 27241.70 38764.71 1063.64
08/06/17 18:21:00 27243.61 38763.81 1063.63
08/06/17 18:24:00 27242.99 38764.67 1063.62
08/06/17 18:27:00 27244.89 38763.76 1063.61
08/06/17 18:30:00 27244.27 38764.63 1063.60
08/06/17 18:33:00 27246.18 38763.72 1063.58
08/06/17 18:36:00 27245.56 38764.58 1063.58
08/06/17 18:39:00 27247.47 38763.68 1063.56
08/06/17 18:42:00 27246.85 38764.54 1063.55
08/06/17 18:45:00 27248.75 38763.63 1063.54
08/06/17 18:48:00 27250.66 38762.73 1063.53
08/06/17 18:51:00 27250.04 38763.58 1063.52
08/06/17 18:54:00 27251.95 38762.68 1063.51
08/06/17 18:57:00 27251.33 38763.54 1063.50
08/06/17 19:00:00 27253.24 38762.63 1063.48
08/06/17 19:03:00 27252.62 38763.50 1063.47
08/06/17 19:06:00 27254.53 38762.59 1063.46
08/06/17 19:09:00 27253.91 38763.46 1063.45
08/06/17 19:12:00 27255.80 38762.55 1063.44
08/06/17 19:15:00 27255.19 38763.41 1063.43
08/06/17 19:18:00 27257.09 38762.51 1063.42
08/06/17 19:21:00 27256.48 38763.37 1063.41
08/06/17 19:24:00 27258.38 38762.46 1063.40
08/06/17 19:27:00 27257.76 38763.32 1063.38
08/06/17 19:30:00 27259.67 38762.41 1063.37
08/06/17 19:33:00 27261.58 38761.50 1063.36
08/06/17 19:36:00 27260.96 38762.37 1063.35
08/06/17 19:39:00 27262.86 38761.45 1063.34
08/06/17 19:42:00 27262.25 38762.32 1063.33
08/06/17 19:45:00 27264.15 38761.41 1063.32
08/06/17 19:48:00 27263.53 38762.28 1063.31
08/06/17 19:51:00 27265.44 38761.37 1063.29
08/06/17 19:54:00 27264.82 38762.23 1063.28
08/06/17 19:57:00 27266.73 38761.32 1063.27
08/06/17 20:00:00 27266.11 38762.19 1063.26
08/06/17 20:03:00 27268.01 38761.28 1063.25
08/06/17 20:06:00 27267.40 38762.14 1063.24
08/06/17 20:09:00 27269.31 38761.23 1063.23
08/06/17 20:12:00 27268.69 38762.10 1063.22
08/06/17 20:15:00 27270.59 38761.18 1063.21
08/06/17 20:18:00 27272.50 38760.29 1063.19
08/06/17 20:21:00 27271.88 38761.15 1063.18
08/06/17 20:24:00 27273.78 38760.23 1063.17
08/06/17 20:27:00 27273.16 38761.10 1063.16
08/06/17 20:30:00 27275.08 38760.19 1063.15
08/06/17 20:33:00 27274.45 38761.05 1063.14
08/06/17 20:36:00 27276.35 38760.15 1063.12
08/06/17 20:39:00 27275.74 38761.02 1063.12
08/06/17 20:42:00 27277.64 38760.11 1063.10
08/06/17 20:45:00 27277.02 38760.96 1063.09
08/06/17 20:48:00 27278.93 38760.05 1063.08
08/06/17 20:51:00 27278.32 38760.92 1063.07
08/06/17 20:54:00 27280.22 38760.01 1063.06
08/06/17 20:57:00 27279.61 38760.88 1063.05
08/06/17 21:00:00 27281.51 38759.96 1063.04
08/06/17 21:03:00 27283.41 38759.05 1063.03
08/06/17 21:06:00 27282.79 38759.92 1063.01
08/06/17 21:09:00 27284.70 38759.01 1063.00
08/06/17 21:12:00 27284.08 38759.88 1062.99
08/06/17 21:15:00 27285.99 38758.96 1062.98
08/06/17 21:18:00 27285.37 38759.83 1062.97
08/06/17 21:21:00 27287.27 38758.92 1062.96
08/06/17 21:24:00 27286.65 38759.79 1062.95
08/06/17 21:27:00 27288.57 38758.87 1062.93
08/06/17 21:30:00 27287.95 38759.73 1062.92
08/06/17 21:33:00 27289.85 38758.83 1062.91
08/06/17 21:36:00 27289.23 38759.69 1062.90
08/06/17 21:39:00 27291.13 38758.78 1062.89
08/06/17 21:42:00 27290.51 38759.64 1062.88
08/06/17 21:45:00 27292.42 38758.73 1062.87
08/06/17 21:48:00 27294.33 38757.82 1062.86
08/06/17 21:51:00 27293.71 38758.68 1062.85
08/06/17 21:54:00 27295.61 38757.79 1062.83
08/06/17 21:57:00 27294.99 38758.65 1062.82
08/06/17 22:00:00 27296.90 38757.74 1062.81
08/06/17 22:03:00 27296.28 38758.61 1062.80
08/06/17 22:06:00 27298.19 38757.68 1062.79
08/06/17 22:09:00 27297.57 38758.55 1062.78
08/06/17 22:12:00 27299.48 38757.64 1062.77
08/06/17 22:15:00 27298.86 38758.51 1062.75
08/06/17 22:18:00 27300.77 38757.60 1062.74
08/06/17 22:21:00 27300.15 38758.46 1062.73
08/06/17 22:24:00 27302.06 38757.55 1062.72
08/06/17 22:27:00 27301.44 38758.41 1062.71
08/06/17 22:30:00 27303.34 38757.51 1062.70
08/06/17 22:33:00 27305.24 38756.59 1062.69
08/06/17 22:36:00 27304.62 38757.46 1062.68
08/06/17 22:39:00 27306.53 38756.54 1062.67
08/06/17 22:42:00 27305.91 38757.41 1062.65
08/06/17 22:45:00 27307.81 38756.50 1062.64
08/06/17 22:48:00 27307.20 38757.36 1062.63
08/06/17 22:51:00 27309.11 38756.45 1062.62
08/06/17 22:54:00 27308.50 38757.31 1062.61
08/06/17 22:57:00 27310.40 38756.40 1062.60
08/06/17 23:00:00 27309.78 38757.27 1062.59
08/06/17 23:03:00 27311.68 38756.36 1062.58
08/06/17 23:06:00 27311.06 38757.23 1062.56
08/06/17 23:09:00 27312.97 38756.31 1062.55
08/06/17 23:12:00 27312.35 38757.18 1062.54
08/06/17 23:15:00 27314.25 38756.27 1062.53
08/06/17 23:18:00 27316.15 38755.36 1062.52
08/06/17 23:21:00 27315.54 38756.22 1062.51
08/06/17 23:24:00 27317.45 38755.31 1062.50
08/06/17 23:27:00 27316.83 38756.18 1062.49
08/06/17 23:30:00 27318.73 38755.27 1062.47
08/06/17 23:33:00 27318.11 38756.12 1062.46
08/06/17 23:36:00 27320.02 38755.21 1062.45
08/06/17 23:39:00 27319.40 38756.09 1062.44
08/06/17 23:42:00 27321.31 38755.17 1062.43
08/06/17 23:45:00 27320.69 38756.04 1062.42
08/06/17 23:48:00 27322.59 38755.12 1062.41
08/06/17 23:51:00 27321.97 38756.00 1062.40
08/06/17 23:54:00 27323.88 38755.08 1062.39
08/06/17 23:57:00 27323.27 38755.94 1062.37
08/06/18 00:00:00 27325.17 38755.03 1062.36
08/06/18 00:03:00 27327.07 38754.11 1062.35
08/06/18 00:06:00 27326.45 38754.98 1062.34
08/06/18 00:09:00 27328.35 38754.07 1062.33
08/06/18 00:12:00 27327.74 38754.94 1062.32
08/06/18 00:15:00 27329.65 38754.02 1062.31
08/06/18 00:18:00 27329.03 38754.89 1062.29
08/06/18 00:21:00 27330.94 38753.97 1062.28
08/06/18 00:24:00 27330.32 38754.84 1062.27
08/06/18 00:27:00 27332.22 38753.93 1062.26
08/06/18 00:30:00 27331.61 38754.79 1062.25
08/06/18 00:33:00 27333.51 38753.88 1062.24
08/06/18 00:36:00 27332.89 38754.75 1062.23
08/06/18 00:39:00 27334.79 38753.84 1062.22
08/06/18 00:42:00 27334.17 38754.70 1062.21
08/06/18 00:45:00 27336.08 38753.79 1062.19
08/06/18 00:48:00 27337.99 38752.87 1062.18
08/06/18 00:51:00 27337.37 38753.73 1062.17
08/06/18 00:54:00 27339.27 38752.83 1062.16
08/06/18 00:57:00 27338.66 38753.70 1062.15
08/06/18 01:00:00 27340.56 38752.78 1062.14
08/06/18 01:03:00 27339.95 38753.64 1062.13
08/06/18 01:06:00 27341.84 38752.73 1062.11
08/06/18 01:09:00 27341.23 38753.60 1062.10
08/06/18 01:12:00 27343.13 38752.69 1062.09
08/06/18 01:15:00 27342.52 38753.55 1062.08
08/06/18 01:18:00 27344.42 38752.64 1062.07
08/06/18 01:21:00 27343.80 38753.51 1062.06
08/06/18 01:24:00 27345.71 38752.59 1062.05
08/06/18 01:27:00 27345.09 38753.45 1062.04
08/06/18 01:30:00 27346.99 38752.54 1062.03
08/06/18 01:33:00 27348.90 38751.63 1062.01
08/06/18 01:36:00 27348.28 38752.50 1062.00
08/06/18 01:39:00 27350.18 38751.58 1061.99
08/06/18 01:42:00 27349.56 38752.45 1061.98
08/06/18 01:45:00 27351.47 38751.54 1061.97
08/06/18 01:48:00 27350.85 38752.40 1061.96
08/06/18 01:51:00 27352.76 38751.48 1061.95
08/06/18 01:54:00 27352.14 38752.35 1061.94
08/06/18 01:57:00 27354.05 38751.44 1061.92
08/06/18 02:00:00 27353.43 38752.30 1061.91
08/06/18 02:03:00 27355.33 38751.39 1061.90
08/06/18 02:06:00 27354.71 38752.26 1061.89
08/06/18 02:09:00 27356.62 38751.34 1061.88
08/06/18 02:12:00 27356.00 38752.20 1061.87
08/06/18 02:15:00 27357.90 38751.30 1061.86
08/06/18 02:18:00 27359.81 38750.38 1061.85
08/06/18 02:21:00 27359.20 38751.25 1061.83
08/06/18 02:24:00 27361.09 38750.33 1061.82
08/06/18 02:27:00 27360.48 38751.20 1061.81
08/06/18 02:30:00 27362.38 38750.28 1061.80
08/06/18 02:33:00 27361.76 38751.15 1061.79
08/06/18 02:36:00 27363.67 38750.23 1061.78
08/06/18 02:39:00 27363.05 38751.10 1061.77
08/06/18 02:42:00 27364.95 38750.19 1061.76
08/06/18 02:45:00 27364.34 38751.05 1061.75
08/06/18 02:48:00 27366.24 38750.14 1061.73
08/06/18 02:51:00 27365.62 38751.01 1061.72
08/06/18 02:54:00 27367.53 38750.09 1061.71
08/06/18 02:57:00 27366.91 38750.95 1061.70
08/06/18 03:00:00 27368.82 38750.04 1061.69
08/06/18 03:03:00 27370.72 38749.13 1061.68
08/06/18 03:06:00 27370.10 38750.00 1061.67
08/06/18 03:09:00 27372.00 38749.08 1061.66
08/06/18 03:12:00 27371.39 38749.95 1061.64
08/06/18 03:15:00 27373.29 38749.03 1061.63
08/06/18 03:18:00 27372.67 38749.90 1061.62
08/06/18 03:21:00 27374.58 38748.99 1061.61
08/06/18 03:24:00 27373.96 38749.85 1061.60
08/06/18 03:27:00 27375.87 38748.93 1061.59
08/06/18 03:30:00 27375.25 38749.80 1061.58
08/06/18 03:33:00 27377.15 38748.89 1061.56
08/06/18 03:36:00 27376.53 38749.76 1061.55
08/06/18 03:39:00 27378.44 38748.84 1061.54
08/06/18 03:42:00 27377.82 38749.70 1061.53
08/06/18 03:45:00 27379.73 38748.79 1061.52
08/06/18 03:48:00 27381.63 38747.87 1061.51
08/06/18 03:51:00 27381.01 38748.74 1061.50
08/06/18 03:54:00 27382.92 38747.83 1061.49
08/06/18 03:57:00 27382.30 38748.70 1061.48
08/06/18 04:00:00 27384.20 38747.78 1061.46
08/06/18 04:03:00 27383.58 38748.65 1061.45
08/06/18 04:06:00 27385.49 38747.73 1061.44
08/06/18 04:09:00 27384.87 38748.59 1061.43
08/06/18 04:12:00 27386.78 38747.68 1061.42
08/06/18 04:15:00 27386.16 38748.55 1061.41
08/06/18 04:18:00 27388.07 38747.63 1061.40
08/06/18 04:21:00 27387.45 38748.50 1061.38
08/06/18 04:24:00 27389.35 38747.58 1061.37
08/06/18 04:27:00 27388.73 38748.45 1061.36
08/06/18 04:30:00 27390.64 38747.53 1061.35
08/06/18 04:33:00 27392.54 38746.62 1061.34
08/06/18 04:36:00 27391.92 38747.48 1061.33
08/06/18 04:39:00 27393.82 38746.57 1061.32
08/06/18 04:42:00 27393.20 38747.43 1061.31
08/06/18 04:45:00 27395.11 38746.52 1061.29
08/06/18 04:48:00 27394.49 38747.39 1061.28
08/06/18 04:51:00 27396.40 38746.46 1061.27
08/06/18 04:54:00 27395.79 38747.33 1061.26
08/06/18 04:57:00 27397.69 38746.42 1061.25
08/06/18 05:00:00 27397.07 38747.28 1061.24
08/06/18 05:03:00 27398.98 38746.37 1061.23
08/06/18 05:06:00 27398.36 38747.23 1061.21
08/06/18 05:09:00 27400.26 38746.32 1061.21
08/06/18 05:12:00 27399.64 38747.19 1061.19
08/06/18 05:15:00 27401.54 38746.27 1061.18
08/06/18 05:18:00 27403.45 38745.35 1061.17
08/06/18 05:21:00 27402.83 38746.22 1061.16
08/06/18 05:24:00 27404.73 38745.30 1061.15
08/06/18 05:27:00 27404.11 38746.18 1061.14
08/06/18 05:30:00 27406.02 38745.26 1061.12
08/06/18 05:33:00 27405.40 38746.12 1061.11
08/06/18 05:36:00 27407.31 38745.21 1061.10
08/06/18 05:39:00 27406.69 38746.07 1061.09
08/06/18 05:42:00 27408.59 38745.16 1061.08
08/06/18 05:45:00 27407.97 38746.03 1061.07
08/06/18 05:48:00 27409.88 38745.10 1061.06
08/06/18 05:51:00 27409.27 38745.97 1061.05
08/06/18 05:54:00 27411.17 38745.05 1061.04
08/06/18 05:57:00 27410.55 38745.92 1061.03
08/06/18 06:00:00 27412.45 38745.01 1061.01
08/06/18 06:03:00 27414.35 38744.09 1061.00
08/06/18 06:06:00 27413.73 38744.96 1060.99
08/06/18 06:09:00 27415.64 38744.03 1060.98
08/06/18 06:12:00 27415.02 38744.90 1060.97
08/06/18 06:15:00 27416.93 38743.98 1060.96
08/06/18 06:18:00 27416.31 38744.86 1060.95
08/06/18 06:21:00 27418.21 38743.94 1060.94
08/06/18 06:24:00 27417.60 38744.80 1060.92
08/06/18 06:27:00 27419.50 38743.89 1060.91
08/06/18 06:30:00 27418.89 38744.75 1060.90
08/06/18 06:33:00 27420.79 38743.84 1060.89
08/06/18 06:36:00 27420.18 38744.70 1060.88
08/06/18 06:39:00 27422.07 38743.79 1060.87
08/06/18 06:42:00 27421.46 38744.65 1060.85
08/06/18 06:45:00 27423.36 38743.73 1060.84
08/06/18 06:48:00 27425.26 38742.82 1060.83
08/06/18 06:51:00 27424.64 38743.68 1060.82
08/06/18 06:54:00 27426.55 38742.77 1060.81
08/06/18 06:57:00 27425.93 38743.64 1060.80
08/06/18 07:00:00 27427.84 38742.72 1060.79
08/06/18 07:03:00 27427.22 38743.59 1060.78
08/06/18 07:06:00 27429.12 38742.67 1060.76
08/06/18 07:09:00 27428.50 38743.54 1060.75
08/06/18 07:12:00 27430.41 38742.62 1060.74
08/06/18 07:15:00 27429.79 38743.49 1060.73
08/06/18 07:18:00 27431.69 38742.57 1060.72
08/06/18 07:21:00 27431.07 38743.44 1060.71
08/06/18 07:24:00 27432.97 38742.52 1060.70
08/06/18 07:27:00 27432.36 38743.39 1060.69
08/06/18 07:30:00 27434.27 38742.46 1060.67
08/06/18 07:33:00 27436.17 38741.55 1060.66
08/06/18 07:36:00 27435.55 38742.41 1060.65
08/06/18 07:39:00 27437.46 38741.50 1060.64
08/06/18 07:42:00 27436.84 38742.36 1060.63
08/06/18 07:45:00 27438.75 38741.45 1060.62
08/06/18 07:48:00 27438.13 38742.31 1060.61
08/06/18 07:51:00 27440.02 38741.40 1060.60
08/06/18 07:54:00 27439.41 38742.26 1060.58
08/06/18 07:57:00 27441.31 38741.35 1060.58
08/06/18 08:00:00 27440.69 38742.21 1060.56
08/06/18 08:03:00 27442.60 38741.29 1060.55
08/06/18 08:06:00 27441.98 38742.16 1060.54
08/06/18 08:09:00 27443.88 38741.25 1060.53
08/06/18 08:12:00 27443.26 38742.11 1060.52
08/06/18 08:15:00 27445.17 38741.20 1060.51
08/06/18 08:18:00 27447.08 38740.27 1060.49
08/06/18 08:21:00 27446.46 38741.14 1060.48
08/06/18 08:24:00 27448.36 38740.23 1060.47
08/06/18 08:27:00 27447.75 38741.09 1060.46
08/06/18 08:30:00 27449.65 38740.18 1060.45
08/06/18 08:33:00 27449.03 38741.04 1060.44
08/06/18 08:36:00 27450.94 38740.12 1060.43
08/06/18 08:39:00 27450.31 38740.99 1060.42
08/06/18 08:42:00 27452.22 38740.06 1060.41
08/06/18 08:45:00 27451.60 38740.93 1060.39
08/06/18 08:48:00 27453.51 38740.02 1060.38
08/06/18 08:51:00 27452.89 38740.88 1060.37
08/06/18 08:54:00 27454.79 38739.97 1060.36
08/06/18 08:57:00 27454.17 38740.83 1060.35
08/06/18 09:00:00 27456.07 38739.92 1060.34
08/06/18 09:03:00 27457.98 38739.00 1060.33
08/06/18 09:06:00 27457.36 38739.86 1060.31
08/06/18 09:09:00 27459.26 38738.95 1060.30
08/06/18 09:12:00 27458.64 38739.81 1060.29
08/06/18 09:15:00 27460.55 38738.89 1060.28
08/06/18 09:18:00 27459.93 38739.75 1060.27
08/06/18 09:21:00 27461.84 38738.84 1060.26
08/06/18 09:24:00 27461.22 38739.70 1060.25
08/06/18 09:27:00 27463.12 38738.79 1060.24
08/06/18 09:30:00 27462.50 38739.66 1060.22
08/06/18 09:33:00 27464.41 38738.73 1060.21
08/06/18 09:36:00 27463.79 38739.61 1060.20
08/06/18 09:39:00 27465.69 38738.69 1060.19
08/06/18 09:42:00 27465.08 38739.56 1060.18
08/06/18 09:45:00 27466.98 38738.64 1060.17
08/06/18 09:48:00 27468.88 38737.71 1060.16
08/06/18 09:51:00 27468.27 38738.58 1060.14
08/06/18 09:54:00 27470.17 38737.66 1060.13
08/06/18 09:57:00 27469.55 38738.53 1060.12
08/06/18 10:00:00 27471.45 38737.61 1060.11
08/06/18 10:03:00 27470.84 38738.48 1060.10
08/06/18 10:06:00 27472.74 38737.56 1060.09
08/06/18 10:09:00 27472.12 38738.43 1060.08
08/06/18 10:12:00 27474.03 38737.50 1060.07
08/06/18 10:15:00 27473.41 38738.37 1060.05
08/06/18 10:18:00 27475.32 38737.45 1060.04
08/06/18 10:21:00 27474.70 38738.32 1060.03
08/06/18 10:24:00 27476.60 38737.40 1060.02
08/06/18 10:27:00 27475.98 38738.27 1060.01
08/06/18 10:30:00 27477.88 38737.35 1060.00
08/06/18 10:33:00 27479.78 38736.43 1059.99
08/06/18 10:36:00 27479.17 38737.30 1059.98
08/06/18 10:39:00 27481.07 38736.38 1059.96
08/06/18 10:42:00 27480.46 38737.25 1059.95
08/06/18 10:45:00 27482.36 38736.32 1059.94
08/06/18 10:48:00 27481.75 38737.19 1059.93
08/06/18 10:51:00 27483.65 38736.27 1059.92
08/06/18 10:54:00 27483.03 38737.14 1059.91
08/06/18 10:57:00 27484.93 38736.22 1059.90
08/06/18 11:00:00 27484.31 38737.09 1059.88
08/06/18 11:03:00 27486.21 38736.16 1059.87
08/06/18 11:06:00 27485.60 38737.04 1059.86
08/06/18 11:09:00 27487.50 38736.11 1059.85
08/06/18 11:12:00 27486.88 38736.98 1059.84
08/06/18 11:15:00 27488.79 38736.06 1059.83
08/06/18 11:18:00 27490.70 38735.13 1059.82
08/06/18 11:21:00 27490.08 38736.00 1059.81
08/06/18 11:24:00 27491.97 38735.10 1059.80
08/06/18 11:27:00 27491.36 38735.96 1059.78
08/06/18 11:30:00 27493.26 38735.04 1059.77
08/06/18 11:33:00 27492.64 38735.91 1059.76
08/06/18 11:36:00 27494.54 38734.99 1059.75
08/06/18 11:39:00 27493.93 38735.86 1059.74
08/06/18 11:42:00 27495.83 38734.93 1059.73
08/06/18 11:45:00 27495.22 38735.80 1059.71
08/06/18 11:48:00 27497.12 38734.88 1059.71
08/06/18 11:51:00 27496.50 38735.75 1059.69
08/06/18 11:54:00 27498.40 38734.83 1059.68
08/06/18 11:57:00 27497.78 38735.70 1059.67
08/06/18 12:00:00 27499.69 38734.77 1059.66
08/06/18 12:03:00 27501.59 38733.86 1059.65
08/06/18 12:06:00 27500.97 38734.72 1059.64
08/06/18 12:09:00 27502.88 38733.79 1059.63
08/06/18 12:12:00 27502.27 38734.66 1059.61
08/06/18 12:15:00 27504.17 38733.74 1059.60
08/06/18 12:18:00 27503.55 38734.61 1059.59
08/06/18 12:21:00 27505.45 38733.68 1059.58
08/06/18 12:24:00 27504.84 38734.55 1059.57
08/06/18 12:27:00 27506.73 38733.64 1059.56
08/06/18 12:30:00 27506.12 38734.51 1059.55
08/06/18 12:33:00 27508.02 38733.59 1059.54
08/06/18 12:36:00 27507.40 38734.46 1059.52
08/06/18 12:39:00 27509.31 38733.53 1059.51
08/06/18 12:42:00 27508.69 38734.40 1059.50
08/06/18 12:45:00 27510.59 38733.48 1059.49
08/06/18 12:48:00 27512.49 38732.56 1059.48
08/06/18 12:51:00 27511.87 38733.42 1059.47
08/06/18 12:54:00 27513.78 38732.50 1059.46
08/06/18 12:57:00 27513.16 38733.37 1059.45
08/06/18 13:00:00 27515.06 38732.45 1059.43
08/06/18 13:03:00 27514.44 38733.31 1059.42
08/06/18 13:06:00 27516.35 38732.40 1059.41
08/06/18 13:09:00 27515.73 38733.27 1059.40
08/06/18 13:12:00 27517.64 38732.34 1059.39
08/06/18 13:15:00 27517.03 38733.21 1059.38
08/06/18 13:18:00 27518.92 38732.29 1059.37
08/06/18 13:21:00 27518.30 38733.16 1059.35
08/06/18 13:24:00 27520.21 38732.24 1059.34
08/06/18 13:27:00 27519.59 38733.11 1059.33
08/06/18 13:30:00 27521.49 38732.18 1059.32
08/06/18 13:33:00 27523.39 38731.27 1059.31
08/06/18 13:36:00 27522.78 38732.13 1059.30
08/06/18 13:39:00 27524.68 38731.21 1059.29
08/06/18 13:42:00 27524.07 38732.08 1059.28
08/06/18 13:45:00 27525.96 38731.16 1059.26
08/06/18 13:48:00 27525.35 38732.02 1059.25
08/06/18 13:51:00 27527.25 38731.10 1059.24
08/06/18 13:54:00 27526.63 38731.97 1059.23
08/06/18 13:57:00 27528.54 38731.04 1059.22
08/06/18 14:00:00 27527.92 38731.91 1059.21
08/06/18 14:03:00 27529.82 38730.99 1059.19
08/06/18 14:06:00 27529.21 38731.86 1059.18
08/06/18 14:09:00 27531.10 38730.94 1059.17
08/06/18 14:12:00 27530.48 38731.80 1059.16
08/06/18 14:15:00 27532.39 38730.88 1059.15
08/06/18 14:18:00 27534.30 38729.96 1059.14
08/06/18 14:21:00 27533.68 38730.83 1059.13
08/06/18 14:24:00 27535.58 38729.91 1059.12
08/06/18 14:27:00 27534.97 38730.77 1059.11
08/06/18 14:30:00 27536.86 38729.85 1059.09
08/06/18 14:33:00 27536.25 38730.72 1059.08
08/06/18 14:36:00 27538.14 38729.80 1059.07
08/06/18 14:39:00 27537.53 38730.66 1059.06
08/06/18 14:42:00 27539.43 38729.74 1059.05
08/06/18 14:45:00 27538.82 38730.61 1059.04
08/06/18 14:48:00 27540.72 38729.68 1059.03
08/06/18 14:51:00 27540.11 38730.55 1059.01
08/06/18 14:54:00 27542.00 38729.63 1059.00
08/06/18 14:57:00 27541.38 38730.50 1058.99
08/06/18 15:00:00 27543.29 38729.58 1058.98
08/06/18 15:03:00 27545.19 38728.66 1058.97
08/06/18 15:06:00 27544.57 38729.53 1058.96
08/06/18 15:09:00 27546.48 38728.61 1058.95
08/06/18 15:12:00 27545.86 38729.48 1058.94
08/06/18 15:15:00 27547.77 38728.55 1058.92
08/06/18 15:18:00 27547.14 38729.42 1058.91
08/06/18 15:21:00 27549.05 38728.48 1058.90
08/06/18 15:24:00 27548.44 38729.36 1058.89
08/06/18 15:27:00 27550.33 38728.43 1058.88
08/06/18 15:30:00 27549.72 38729.31 1058.87
08/06/18 15:33:00 27551.62 38728.38 1058.86
08/06/18 15:36:00 27551.00 38729.25 1058.85
08/06/18 15:39:00 27552.90 38728.34 1058.83
08/06/18 15:42:00 27552.28 38729.20 1058.82
08/06/18 15:45:00 27554.19 38728.28 1058.81
08/06/18 15:48:00 27556.09 38727.35 1058.80
08/06/18 15:51:00 27555.47 38728.22 1058.79
08/06/18 15:54:00 27557.38 38727.29 1058.78
08/06/18 15:57:00 27556.76 38728.17 1058.77
08/06/18 16:00:00 27558.66 38727.24 1058.75
08/06/18 16:03:00 27558.04 38728.10 1058.74
08/06/18 16:06:00 27559.95 38727.19 1058.73
08/06/18 16:09:00 27559.33 38728.06 1058.72
08/06/18 16:12:00 27561.23 38727.12 1058.71
08/06/18 16:15:00 27560.61 38728.00 1058.70
08/06/18 16:18:00 27562.52 38727.07 1058.69
08/06/18 16:21:00 27561.90 38727.94 1058.67
08/06/18 16:24:00 27563.80 38727.02 1058.67
08/06/18 16:27:00 27563.18 38727.89 1058.65
08/06/18 16:30:00 27565.09 38726.96 1058.64
08/06/18 16:33:00 27566.99 38726.04 1058.63
08/06/18 16:36:00 27566.37 38726.90 1058.62
08/06/18 16:39:00 27568.28 38725.97 1058.61
08/06/18 16:42:00 27567.66 38726.85 1058.60
08/06/18 16:45:00 27569.56 38725.93 1058.58
08/06/18 16:48:00 27568.94 38726.80 1058.57
08/06/18 16:51:00 27570.85 38725.87 1058.56
08/06/18 16:54:00 27570.23 38726.74 1058.55
08/06/18 16:57:00 27572.13 38725.82 1058.54
08/06/18 17:00:00 27571.51 38726.69 1058.53
08/06/18 17:03:00 27573.41 38725.77 1058.52
08/06/18 17:06:00 27572.79 38726.63 1058.51
08/06/18 17:09:00 27574.70 38725.70 1058.49
08/06/18 17:12:00 27574.08 38726.57 1058.48
08/06/18 17:15:00 27575.98 38725.65 1058.47
08/06/18 17:18:00 27577.88 38724.73 1058.46
08/06/18 17:21:00 27577.27 38725.59 1058.45
08/06/18 17:24:00 27579.17 38724.67 1058.44
08/06/18 17:27:00 27578.55 38725.54 1058.43
08/06/18 17:30:00 27580.45 38724.62 1058.41
08/06/18 17:33:00 27579.83 38725.49 1058.40
08/06/18 17:36:00 27581.74 38724.56 1058.39
08/06/18 17:39:00 27581.12 38725.43 1058.38
08/06/18 17:42:00 27583.03 38724.50 1058.37
08/06/18 17:45:00 27582.41 38725.38 1058.36
08/06/18 17:48:00 27584.31 38724.45 1058.35
08/06/18 17:51:00 27583.70 38725.32 1058.34
08/06/18 17:54:00 27585.60 38724.39 1058.32
08/06/18 17:57:00 27584.98 38725.25 1058.31
08/06/18 18:00:00 27586.88 38724.33 1058.30
08/06/18 18:03:00 27588.78 38723.41 1058.29
08/06/18 18:06:00 27588.17 38724.28 1058.28
08/06/18 18:09:00 27590.07 38723.35 1058.27
08/06/18 18:12:00 27589.45 38724.22 1058.26
08/06/18 18:15:00 27591.36 38723.30 1058.25
08/06/18 18:18:00 27590.74 38724.16 1058.23
08/06/18 18:21:00 27592.63 38723.25 1058.22
08/06/18 18:24:00 27592.02 38724.12 1058.21
08/06/18 18:27:00 27593.92 38723.18 1058.20
08/06/18 18:30:00 27593.30 38724.05 1058.19
08/06/18 18:33:00 27595.21 38723.12 1058.18
08/06/18 18:36:00 27594.58 38724.00 1058.17
08/06/18 18:39:00 27596.48 38723.07 1058.15
08/06/18 18:42:00 27595.87 38723.95 1058.14
08/06/18 18:45:00 27597.77 38723.02 1058.13
08/06/18 18:48:00 27599.68 38722.09 1058.12
08/06/18 18:51:00 27599.06 38722.96 1058.11
08/06/18 18:54:00 27600.96 38722.03 1058.10
08/06/18 18:57:00 27600.34 38722.90 1058.09
08/06/18 19:00:00 27602.24 38721.98 1058.08
08/06/18 19:03:00 27601.62 38722.85 1058.06
08/06/18 19:06:00 27603.53 38721.92 1058.05
08/06/18 19:09:00 27602.91 38722.78 1058.04
08/06/18 19:12:00 27604.82 38721.86 1058.03
08/06/18 19:15:00 27604.20 38722.73 1058.02
08/06/18 19:18:00 27606.10 38721.80 1058.01
08/06/18 19:21:00 27605.48 38722.68 1058.00
08/06/18 19:24:00 27607.39 38721.75 1057.98
08/06/18 19:27:00 27606.77 38722.62 1057.97
08/06/18 19:30:00 27608.67 38721.69 1057.96
08/06/18 19:33:00 27610.57 38720.77 1057.95
08/06/18 19:36:00 27609.96 38721.64 1057.94
08/06/18 19:39:00 27611.85 38720.71 1057.93
08/06/18 19:42:00 27611.23 38721.58 1057.92
08/06/18 19:45:00 27613.14 38720.65 1057.90
08/06/18 19:48:00 27612.53 38721.52 1057.89
08/06/18 19:51:00 27614.43 38720.59 1057.88
08/06/18 19:54:00 27613.81 38721.46 1057.87
08/06/18 19:57:00 27615.70 38720.54 1057.86
08/06/18 20:00:00 27615.09 38721.41 1057.85
08/06/18 20:03:00 27616.99 38720.48 1057.84
08/06/18 20:06:00 27616.37 38721.36 1057.83
08/06/18 20:09:00 27618.27 38720.43 1057.81
08/06/18 20:12:00 27617.66 38721.30 1057.80
08/06/18 20:15:00 27619.55 38720.38 1057.79
08/06/18 20:18:00 27621.46 38719.45 1057.78
08/06/18 20:21:00 27620.85 38720.32 1057.77
08/06/18 20:24:00 27622.75 38719.38 1057.76
08/06/18 20:27:00 27622.14 38720.25 1057.75
08/06/18 20:30:00 27624.03 38719.33 1057.73
08/06/18 20:33:00 27623.42 38720.20 1057.72
08/06/18 20:36:00 27625.32 38719.27 1057.71
08/06/18 20:39:00 27624.70 38720.13 1057.70
08/06/18 20:42:00 27626.61 38719.21 1057.69
08/06/18 20:45:00 27625.99 38720.08 1057.68
08/06/18 20:48:00 27627.89 38719.16 1057.67
08/06/18 20:51:00 27627.27 38720.02 1057.66
08/06/18 20:54:00 27629.18 38719.09 1057.64
08/06/18 20:57:00 27628.55 38719.97 1057.63
08/06/18 21:00:00 27630.46 38719.04 1057.62
08/06/18 21:03:00 27632.36 38718.11 1057.61
08/06/18 21:06:00 27631.74 38718.98 1057.60
08/06/18 21:09:00 27633.64 38718.05 1057.59
08/06/18 21:12:00 27633.02 38718.92 1057.58
08/06/18 21:15:00 27634.93 38717.99 1057.57
08/06/18 21:18:00 27634.31 38718.86 1057.55
08/06/18 21:21:00 27636.21 38717.94 1057.54
08/06/18 21:24:00 27635.59 38718.81 1057.53
08/06/18 21:27:00 27637.50 38717.88 1057.52
08/06/18 21:30:00 27636.88 38718.75 1057.51
08/06/18 21:33:00 27638.78 38717.82 1057.50
08/06/18 21:36:00 27638.16 38718.69 1057.49
08/06/18 21:39:00 27640.06 38717.76 1057.47
08/06/18 21:42:00 27639.44 38718.63 1057.46
08/06/18 21:45:00 27641.35 38717.70 1057.45
08/06/18 21:48:00 27643.24 38716.78 1057.44
08/06/18 21:51:00 27642.62 38717.64 1057.43
08/06/18 21:54:00 27644.54 38716.72 1057.42
08/06/18 21:57:00 27643.92 38717.59 1057.41
08/06/18 22:00:00 27645.82 38716.66 1057.39
08/06/18 22:03:00 27645.20 38717.53 1057.38
08/06/18 22:06:00 27647.10 38716.61 1057.37
08/06/18 22:09:00 27646.48 38717.47 1057.36
08/06/18 22:12:00 27648.39 38716.54 1057.35
08/06/18 22:15:00 27647.77 38717.42 1057.34
08/06/18 22:18:00 27649.68 38716.49 1057.33
08/06/18 22:21:00 27649.06 38717.36 1057.31
08/06/18 22:24:00 27650.95 38716.43 1057.30
08/06/18 22:27:00 27650.34 38717.30 1057.29
08/06/18 22:30:00 27652.24 38716.37 1057.28
08/06/18 22:33:00 27654.14 38715.44 1057.27
08/06/18 22:36:00 27653.52 38716.31 1057.26
08/06/18 22:39:00 27655.42 38715.38 1057.25
08/06/18 22:42:00 27654.80 38716.25 1057.23
08/06/18 22:45:00 27656.71 38715.32 1057.22
08/06/18 22:48:00 27656.09 38716.20 1057.21
08/06/18 22:51:00 27657.99 38715.26 1057.20
08/06/18 22:54:00 27657.38 38716.14 1057.19
08/06/18 22:57:00 27659.27 38715.21 1057.18
08/06/18 23:00:00 27658.66 38716.07 1057.17
08/06/18 23:03:00 27660.56 38715.15 1057.16
08/06/18 23:06:00 27659.95 38716.02 1057.14
08/06/18 23:09:00 27661.85 38715.09 1057.13
08/06/18 23:12:00 27661.23 38715.96 1057.12
08/06/18 23:15:00 27663.12 38715.03 1057.11
08/06/18 23:18:00 27665.03 38714.11 1057.10
08/06/18 23:21:00 27664.41 38714.98 1057.09
08/06/18 23:24:00 27666.32 38714.04 1057.08
08/06/18 23:27:00 27665.70 38714.91 1057.07
08/06/18 23:30:00 27667.60 38713.98 1057.05
08/06/18 23:33:00 27666.98 38714.86 1057.04
08/06/18 23:36:00 27668.89 38713.92 1057.03
08/06/18 23:39:00 27668.27 38714.79 1057.02
08/06/18 23:42:00 27670.16 38713.86 1057.01
08/06/18 23:45:00 27669.55 38714.74 1057.00
08/06/18 23:48:00 27671.45 38713.80 1056.99
08/06/18 23:51:00 27670.84 38714.68 1056.97
08/06/18 23:54:00 27672.74 38713.74 1056.96
08/06/18 23:57:00 27672.12 38714.61 1056.95
08/06/19 00:00:00 27674.02 38713.68 1056.94
08/06/19 00:03:00 27675.92 38712.75 1056.93
08/06/19 00:06:00 27675.30 38713.62 1056.92
08/06/19 00:09:00 27677.21 38712.70 1056.91
08/06/19 00:12:00 27676.59 38713.57 1056.89
08/06/19 00:15:00 27678.48 38712.64 1056.88
08/06/19 00:18:00 27677.87 38713.52 1056.87
08/06/19 00:21:00 27679.78 38712.58 1056.86
08/06/19 00:24:00 27679.16 38713.45 1056.85
08/06/19 00:27:00 27681.06 38712.52 1056.84
08/06/19 00:30:00 27680.44 38713.39 1056.83
08/06/19 00:33:00 27682.34 38712.46 1056.81
08/06/19 00:36:00 27681.72 38713.34 1056.80
08/06/19 00:39:00 27683.62 38712.40 1056.79
08/06/19 00:42:00 27683.00 38713.27 1056.78
08/06/19 00:45:00 27684.90 38712.35 1056.77
08/06/19 00:48:00 27686.81 38711.41 1056.76
08/06/19 00:51:00 27686.19 38712.29 1056.75
08/06/19 00:54:00 27688.09 38711.35 1056.74
08/06/19 00:57:00 27687.47 38712.22 1056.72
08/06/19 01:00:00 27689.38 38711.30 1056.71
08/06/19 01:03:00 27688.76 38712.16 1056.70
08/06/19 01:06:00 27690.66 38711.23 1056.69
08/06/19 01:09:00 27690.04 38712.11 1056.68
08/06/19 01:12:00 27691.95 38711.18 1056.67
08/06/19 01:15:00 27691.33 38712.05 1056.66
08/06/19 01:18:00 27693.24 38711.11 1056.64
08/06/19 01:21:00 27692.62 38711.98 1056.63
08/06/19 01:24:00 27694.52 38711.05 1056.62
08/06/19 01:27:00 27693.90 38711.93 1056.61
08/06/19 01:30:00 27695.80 38711.00 1056.60
08/06/19 01:33:00 27697.70 38710.06 1056.59
08/06/19 01:36:00 27697.08 38710.93 1056.58
08/06/19 01:39:00 27698.98 38710.01 1056.56
08/06/19 01:42:00 27698.36 38710.88 1056.56
08/06/19 01:45:00 27700.27 38709.95 1056.54
08/06/19 01:48:00 27699.65 38710.82 1056.53
08/06/19 01:51:00 27701.55 38709.88 1056.52
08/06/19 01:54:00 27700.93 38710.75 1056.51
08/06/19 01:57:00 27702.83 38709.82 1056.50
08/06/19 02:00:00 27702.22 38710.70 1056.49
08/06/19 02:03:00 27704.12 38709.76 1056.47
08/06/19 02:06:00 27703.50 38710.63 1056.46
08/06/19 02:09:00 27705.40 38709.71 1056.45
08/06/19 02:12:00 27704.78 38710.58 1056.44
08/06/19 02:15:00 27706.68 38709.64 1056.43
08/06/19 02:18:00 27708.59 38708.71 1056.42
08/06/19 02:21:00 27707.97 38709.58 1056.41
08/06/19 02:24:00 27709.87 38708.65 1056.39
08/06/19 02:27:00 27709.25 38709.52 1056.38
08/06/19 02:30:00 27711.15 38708.60 1056.37
08/06/19 02:33:00 27710.53 38709.47 1056.36
08/06/19 02:36:00 27712.44 38708.53 1056.35
08/06/19 02:39:00 27711.82 38709.40 1056.34
08/06/19 02:42:00 27713.72 38708.46 1056.33
08/06/19 02:45:00 27713.10 38709.34 1056.31
08/06/19 02:48:00 27715.00 38708.41 1056.30
08/06/19 02:51:00 27714.38 38709.28 1056.29
08/06/19 02:54:00 27716.29 38708.34 1056.28
08/06/19 02:57:00 27715.67 38709.21 1056.27
08/06/19 03:00:00 27717.58 38708.29 1056.26
08/06/19 03:03:00 27719.47 38707.36 1056.25
08/06/19 03:06:00 27718.86 38708.23 1056.24
08/06/19 03:09:00 27720.76 38707.29 1056.22
08/06/19 03:12:00 27720.14 38708.16 1056.21
08/06/19 03:15:00 27722.04 38707.23 1056.20
08/06/19 03:18:00 27721.42 38708.11 1056.19
08/06/19 03:21:00 27723.33 38707.17 1056.18
08/06/19 03:24:00 27722.71 38708.04 1056.17
08/06/19 03:27:00 27724.61 38707.11 1056.16
08/06/19 03:30:00 27724.00 38707.98 1056.14
08/06/19 03:33:00 27725.89 38707.05 1056.13
08/06/19 03:36:00 27725.28 38707.92 1056.12
08/06/19 03:39:00 27727.18 38707.00 1056.11
08/06/19 03:42:00 27726.56 38707.86 1056.10
08/06/19 03:45:00 27728.46 38706.93 1056.09
08/06/19 03:48:00 27730.36 38706.00 1056.08
08/06/19 03:51:00 27729.74 38706.87 1056.06
08/06/19 03:54:00 27731.65 38705.93 1056.05
08/06/19 03:57:00 27731.03 38706.80 1056.04
08/06/19 04:00:00 27732.93 38705.88 1056.03
08/06/19 04:03:00 27732.31 38706.75 1056.02
08/06/19 04:06:00 27734.21 38705.80 1056.01
08/06/19 04:09:00 27733.59 38706.68 1056.00
08/06/19 04:12:00 27735.50 38705.75 1055.98
08/06/19 04:15:00 27734.88 38706.62 1055.97
08/06/19 04:18:00 27736.77 38705.69 1055.96
08/06/19 04:21:00 27736.16 38706.56 1055.95
08/06/19 04:24:00 27738.06 38705.63 1055.94
08/06/19 04:27:00 27737.44 38706.50 1055.93
08/06/19 04:30:00 27739.35 38705.57 1055.92
08/06/19 04:33:00 27741.24 38704.64 1055.91
08/06/19 04:36:00 27740.63 38705.51 1055.89
08/06/19 04:39:00 27742.53 38704.57 1055.88
08/06/19 04:42:00 27741.91 38705.45 1055.87
08/06/19 04:45:00 27743.81 38704.50 1055.86
08/06/19 04:48:00 27743.19 38705.38 1055.85
08/06/19 04:51:00 27745.09 38704.46 1055.84
08/06/19 04:54:00 27744.47 38705.33 1055.83
08/06/19 04:57:00 27746.38 38704.39 1055.81
08/06/19 05:00:00 27745.76 38705.26 1055.80
08/06/19 05:03:00 27747.67 38704.32 1055.79
08/06/19 05:06:00 27747.05 38705.19 1055.78
08/06/19 05:09:00 27748.95 38704.27 1055.77
08/06/19 05:12:00 27748.33 38705.14 1055.76
08/06/19 05:15:00 27750.23 38704.20 1055.75
08/06/19 05:18:00 27752.13 38703.27 1055.73
08/06/19 05:21:00 27751.52 38704.14 1055.72
08/06/19 05:24:00 27753.42 38703.20 1055.71
08/06/19 05:27:00 27752.80 38704.07 1055.70
08/06/19 05:30:00 27754.70 38703.14 1055.69
08/06/19 05:33:00 27754.09 38704.02 1055.68
08/06/19 05:36:00 27755.99 38703.08 1055.67
08/06/19 05:39:00 27755.37 38703.95 1055.65
08/06/19 05:42:00 27757.26 38703.03 1055.64
08/06/19 05:45:00 27756.64 38703.90 1055.63
08/06/19 05:48:00 27758.55 38702.96 1055.62
08/06/19 05:51:00 27757.93 38703.82 1055.61
08/06/19 05:54:00 27759.83 38702.90 1055.60
08/06/19 05:57:00 27759.21 38703.78 1055.59
08/06/19 06:00:00 27761.12 38702.84 1055.57
08/06/19 06:03:00 27763.02 38701.90 1055.56
08/06/19 06:06:00 27762.40 38702.77 1055.55
08/06/19 06:09:00 27764.29 38701.84 1055.54
08/06/19 06:12:00 27763.67 38702.71 1055.53
08/06/19 06:15:00 27765.58 38701.77 1055.52
08/06/19 06:18:00 27764.96 38702.64 1055.51
08/06/19 06:21:00 27766.86 38701.71 1055.49
08/06/19 06:24:00 27766.24 38702.59 1055.48
08/06/19 06:27:00 27768.15 38701.65 1055.47
08/06/19 06:30:00 27767.53 38702.52 1055.46
08/06/19 06:33:00 27769.43 38701.59 1055.45
08/06/19 06:36:00 27768.81 38702.47 1055.44
08/06/19 06:39:00 27770.71 38701.52 1055.43
08/06/19 06:42:00 27770.10 38702.39 1055.42
08/06/19 06:45:00 27771.99 38701.47 1055.40
08/06/19 06:48:00 27773.89 38700.53 1055.39
08/06/19 06:51:00 27773.27 38701.41 1055.38
08/06/19 06:54:00 27775.18 38700.46 1055.37
08/06/19 06:57:00 27774.57 38701.34 1055.36
08/06/19 07:00:00 27776.46 38700.40 1055.35
08/06/19 07:03:00 27775.84 38701.28 1055.33
08/06/19 07:06:00 27777.74 38700.34 1055.33
08/06/19 07:09:00 27777.12 38701.21 1055.31
08/06/19 07:12:00 27779.02 38700.28 1055.30
08/06/19 07:15:00 27778.40 38701.15 1055.29
08/06/19 07:18:00 27780.30 38700.22 1055.28
08/06/19 07:21:00 27779.69 38701.09 1055.27
08/06/19 07:24:00 27781.59 38700.15 1055.26
08/06/19 07:27:00 27780.97 38701.02 1055.25
08/06/19 07:30:00 27782.88 38700.09 1055.23
08/06/19 07:33:00 27784.77 38699.16 1055.22
08/06/19 07:36:00 27784.15 38700.02 1055.21
08/06/19 07:39:00 27786.06 38699.09 1055.20
08/06/19 07:42:00 27785.45 38699.96 1055.19
08/06/19 07:45:00 27787.35 38699.03 1055.18
08/06/19 07:48:00 27786.73 38699.89 1055.16
08/06/19 07:51:00 27788.62 38698.96 1055.15
08/06/19 07:54:00 27788.01 38699.84 1055.14
08/06/19 07:57:00 27789.92 38698.89 1055.13
08/06/19 08:00:00 27789.30 38699.77 1055.12
08/06/19 08:03:00 27791.20 38698.84 1055.11
08/06/19 08:06:00 27790.57 38699.71 1055.10
08/06/19 08:09:00 27792.48 38698.77 1055.08
08/06/19 08:12:00 27791.86 38699.64 1055.07
08/06/19 08:15:00 27793.76 38698.71 1055.06
08/06/19 08:18:00 27795.66 38697.78 1055.05
08/06/19 08:21:00 27795.04 38698.66 1055.04
08/06/19 08:24:00 27796.94 38697.71 1055.03
08/06/19 08:27:00 27796.33 38698.58 1055.02
08/06/19 08:30:00 27798.23 38697.65 1055.00
08/06/19 08:33:00 27797.61 38698.52 1054.99
08/06/19 08:36:00 27799.51 38697.59 1054.98
08/06/19 08:39:00 27798.89 38698.46 1054.97
08/06/19 08:42:00 27800.79 38697.52 1054.96
08/06/19 08:45:00 27800.17 38698.39 1054.95
08/06/19 08:48:00 27802.08 38697.46 1054.94
08/06/19 08:51:00 27801.46 38698.33 1054.92
08/06/19 08:54:00 27803.36 38697.40 1054.91
08/06/19 08:57:00 27802.74 38698.28 1054.90
08/06/19 09:00:00 27804.64 38697.34 1054.89
08/06/19 09:03:00 27806.54 38696.39 1054.88
08/06/19 09:06:00 27805.93 38697.27 1054.87
08/06/19 09:09:00 27807.82 38696.33 1054.86
08/06/19 09:12:00 27807.21 38697.21 1054.84
08/06/19 09:15:00 27809.11 38696.26 1054.83
08/06/19 09:18:00 27808.49 38697.14 1054.82
08/06/19 09:21:00 27810.39 38696.21 1054.81
08/06/19 09:24:00 27809.77 38697.08 1054.80
08/06/19 09:27:00 27811.67 38696.14 1054.79
08/06/19 09:30:00 27811.05 38697.02 1054.78
08/06/19 09:33:00 27812.96 38696.07 1054.76
08/06/19 09:36:00 27812.34 38696.94 1054.75
08/06/19 09:39:00 27814.24 38696.01 1054.74
08/06/19 09:42:00 27813.62 38696.88 1054.73
08/06/19 09:45:00 27815.52 38695.95 1054.72
08/06/19 09:48:00 27817.42 38695.01 1054.71
08/06/19 09:51:00 27816.80 38695.89 1054.70
08/06/19 09:54:00 27818.70 38694.95 1054.68
08/06/19 09:57:00 27818.08 38695.82 1054.67
08/06/19 10:00:00 27819.98 38694.89 1054.66
08/06/19 10:03:00 27819.37 38695.76 1054.65
08/06/19 10:06:00 27821.27 38694.82 1054.64
08/06/19 10:09:00 27820.65 38695.68 1054.63
08/06/19 10:12:00 27822.55 38694.75 1054.62
08/06/19 10:15:00 27821.93 38695.63 1054.60
08/06/19 10:18:00 27823.84 38694.69 1054.59
08/06/19 10:21:00 27823.22 38695.56 1054.58
08/06/19 10:24:00 27825.12 38694.62 1054.57
08/06/19 10:27:00 27824.50 38695.50 1054.56
08/06/19 10:30:00 27826.40 38694.56 1054.55
08/06/19 10:33:00 27828.30 38693.62 1054.54
08/06/19 10:36:00 27827.68 38694.50 1054.52
08/06/19 10:39:00 27829.59 38693.56 1054.51
08/06/19 10:42:00 27828.97 38694.43 1054.50
08/06/19 10:45:00 27830.87 38693.49 1054.49
08/06/19 10:48:00 27830.25 38694.36 1054.48
08/06/19 10:51:00 27832.15 38693.43 1054.47
08/06/19 10:54:00 27831.54 38694.30 1054.46
08/06/19 10:57:00 27833.43 38693.37 1054.45
08/06/19 11:00:00 27832.82 38694.24 1054.43
08/06/19 11:03:00 27834.71 38693.30 1054.42
08/06/19 11:06:00 27834.09 38694.17 1054.41
08/06/19 11:09:00 27836.00 38693.23 1054.40
08/06/19 11:12:00 27835.38 38694.11 1054.39
08/06/19 11:15:00 27837.28 38693.16 1054.38
08/06/19 11:18:00 27839.18 38692.23 1054.37
08/06/19 11:21:00 27838.56 38693.11 1054.35
08/06/19 11:24:00 27840.46 38692.16 1054.34
08/06/19 11:27:00 27839.84 38693.04 1054.33
08/06/19 11:30:00 27841.74 38692.11 1054.32
08/06/19 11:33:00 27841.12 38692.97 1054.31
08/06/19 11:36:00 27843.03 38692.04 1054.30
08/06/19 11:39:00 27842.41 38692.91 1054.29
08/06/19 11:42:00 27844.31 38691.97 1054.27
08/06/19 11:45:00 27843.70 38692.84 1054.26
08/06/19 11:48:00 27845.59 38691.90 1054.25
08/06/19 11:51:00 27844.98 38692.77 1054.24
08/06/19 11:54:00 27846.87 38691.84 1054.23
08/06/19 11:57:00 27846.25 38692.71 1054.22
08/06/19 12:00:00 27848.15 38691.78 1054.20
08/06/19 12:03:00 27850.05 38690.84 1054.19
08/06/19 12:06:00 27849.44 38691.71 1054.18
08/06/19 12:09:00 27851.34 38690.77 1054.17
08/06/19 12:12:00 27850.72 38691.65 1054.16
08/06/19 12:15:00 27852.62 38690.70 1054.15
08/06/19 12:18:00 27852.00 38691.58 1054.14
08/06/19 12:21:00 27853.90 38690.64 1054.12
08/06/19 12:24:00 27853.28 38691.52 1054.11
08/06/19 12:27:00 27855.19 38690.58 1054.10
08/06/19 12:30:00 27854.57 38691.45 1054.09
08/06/19 12:33:00 27856.47 38690.51 1054.08
08/06/19 12:36:00 27855.85 38691.39 1054.07
08/06/19 12:39:00 27857.74 38690.45 1054.06
08/06/19 12:42:00 27857.12 38691.32 1054.04
08/06/19 12:45:00 27859.03 38690.38 1054.03
08/06/19 12:48:00 27860.93 38689.44 1054.02
08/06/19 12:51:00 27860.31 38690.31 1054.01
08/06/19 12:54:00 27862.21 38689.38 1054.00
08/06/19 12:57:00 27861.59 38690.25 1053.99
08/06/19 13:00:00 27863.50 38689.31 1053.98
08/06/19 13:03:00 27862.88 38690.18 1053.96
08/06/19 13:06:00 27864.78 38689.24 1053.95
08/06/19 13:09:00 27864.16 38690.11 1053.94
08/06/19 13:12:00 27866.06 38689.17 1053.93
08/06/19 13:15:00 27865.44 38690.05 1053.92
08/06/19 13:18:00 27867.34 38689.11 1053.91
08/06/19 13:21:00 27866.73 38689.98 1053.90
08/06/19 13:24:00 27868.63 38689.05 1053.88
08/06/19 13:27:00 27868.01 38689.92 1053.87
08/06/19 13:30:00 27869.90 38688.98 1053.86
08/06/19 13:33:00 27871.81 38688.04 1053.85
08/06/19 13:36:00 27871.19 38688.91 1053.84
08/06/19 13:39:00 27873.09 38687.97 1053.83
08/06/19 13:42:00 27872.48 38688.85 1053.82
08/06/19 13:45:00 27874.38 38687.91 1053.80
08/06/19 13:48:00 27873.76 38688.79 1053.79
08/06/19 13:51:00 27875.65 38687.84 1053.78
08/06/19 13:54:00 27875.04 38688.71 1053.77
08/06/19 13:57:00 27876.93 38687.77 1053.76
08/06/19 14:00:00 27876.32 38688.64 1053.75
08/06/19 14:03:00 27878.21 38687.71 1053.73
08/06/19 14:06:00 27877.59 38688.59 1053.72
08/06/19 14:09:00 27879.49 38687.64 1053.71
08/06/19 14:12:00 27878.88 38688.52 1053.70
08/06/19 14:15:00 27880.78 38687.58 1053.69
08/06/19 14:18:00 27882.68 38686.63 1053.68
08/06/19 14:21:00 27882.06 38687.51 1053.67
08/06/19 14:24:00 27883.97 38686.57 1053.66
08/06/19 14:27:00 27883.35 38687.45 1053.64
08/06/19 14:30:00 27885.25 38686.50 1053.63
08/06/19 14:33:00 27884.63 38687.38 1053.62
08/06/19 14:36:00 27886.53 38686.44 1053.61
08/06/19 14:39:00 27885.91 38687.31 1053.60
08/06/19 14:42:00 27887.81 38686.38 1053.59
08/06/19 14:45:00 27887.19 38687.25 1053.58
08/06/19 14:48:00 27889.09 38686.30 1053.56
08/06/19 14:51:00 27888.48 38687.18 1053.55
08/06/19 14:54:00 27890.38 38686.24 1053.54
08/06/19 14:57:00 27889.76 38687.11 1053.53
08/06/19 15:00:00 27891.66 38686.17 1053.52
08/06/19 15:03:00 27893.55 38685.23 1053.51
08/06/19 15:06:00 27892.94 38686.10 1053.50
08/06/19 15:09:00 27894.84 38685.16 1053.48
08/06/19 15:12:00 27894.22 38686.04 1053.47
08/06/19 15:15:00 27896.12 38685.09 1053.46
08/06/19 15:18:00 27895.50 38685.96 1053.45
08/06/19 15:21:00 27897.40 38685.03 1053.44
08/06/19 15:24:00 27896.79 38685.90 1053.43
08/06/19 15:27:00 27898.69 38684.96 1053.42
08/06/19 15:30:00 27898.06 38685.84 1053.40
08/06/19 15:33:00 27899.96 38684.89 1053.39
08/06/19 15:36:00 27899.35 38685.77 1053.38
08/06/19 15:39:00 27901.25 38684.83 1053.37
08/06/19 15:42:00 27900.63 38685.71 1053.36
08/06/19 15:45:00 27902.53 38684.76 1053.35
08/06/19 15:48:00 27904.43 38683.81 1053.34
08/06/19 15:51:00 27903.81 38684.70 1053.32
08/06/19 15:54:00 27905.71 38683.75 1053.31
08/06/19 15:57:00 27905.10 38684.63 1053.30
08/06/19 16:00:00 27906.99 38683.69 1053.29
08/06/19 16:03:00 27906.38 38684.56 1053.28
08/06/19 16:06:00 27908.27 38683.62 1053.27
08/06/19 16:09:00 27907.65 38684.49 1053.25
08/06/19 16:12:00 27909.55 38683.55 1053.24
08/06/19 16:15:00 27908.94 38684.43 1053.23
08/06/19 16:18:00 27910.84 38683.48 1053.22
08/06/19 16:21:00 27910.22 38684.36 1053.21
08/06/19 16:24:00 27912.12 38683.41 1053.20
08/06/19 16:27:00 27911.51 38684.29 1053.19
08/06/19 16:30:00 27913.40 38683.34 1053.18
08/06/19 16:33:00 27915.31 38682.40 1053.16
08/06/19 16:36:00 27914.69 38683.27 1053.15
08/06/19 16:39:00 27916.58 38682.34 1053.14
08/06/19 16:42:00 27915.96 38683.21 1053.13
08/06/19 16:45:00 27917.87 38682.27 1053.12
08/06/19 16:48:00 27917.25 38683.15 1053.11
08/06/19 16:51:00 27919.16 38682.19 1053.09
08/06/19 16:54:00 27918.54 38683.06 1053.08
08/06/19 16:57:00 27920.43 38682.13 1053.07
08/06/19 17:00:00 27919.81 38683.00 1053.06
08/06/19 17:03:00 27921.72 38682.06 1053.05
08/06/19 17:06:00 27921.10 38682.94 1053.04
08/06/19 17:09:00 27923.00 38682.00 1053.03
08/06/19 17:12:00 27922.38 38682.87 1053.01
08/06/19 17:15:00 27924.28 38681.93 1053.00
08/06/19 17:18:00 27926.18 38680.98 1052.99
08/06/19 17:21:00 27925.56 38681.86 1052.98
08/06/19 17:24:00 27927.46 38680.92 1052.97
08/06/19 17:27:00 27926.85 38681.79 1052.96
08/06/19 17:30:00 27928.74 38680.85 1052.95
08/06/19 17:33:00 27928.12 38681.72 1052.94
08/06/19 17:36:00 27930.03 38680.79 1052.92
08/06/19 17:39:00 27929.41 38681.66 1052.91
08/06/19 17:42:00 27931.30 38680.71 1052.90
08/06/19 17:45:00 27930.69 38681.59 1052.89
08/06/19 17:48:00 27932.59 38680.65 1052.88
08/06/19 17:51:00 27931.97 38681.53 1052.87
08/06/19 17:54:00 27933.87 38680.57 1052.85
08/06/19 17:57:00 27933.25 38681.45 1052.84
08/06/19 18:00:00 27935.15 38680.51 1052.83
08/06/19 18:03:00 27937.05 38679.56 1052.82
08/06/19 18:06:00 27936.43 38680.44 1052.81
08/06/19 18:09:00 27938.33 38679.50 1052.80
08/06/19 18:12:00 27937.71 38680.37 1052.79
08/06/19 18:15:00 27939.61 38679.43 1052.77
08/06/19 18:18:00 27938.99 38680.31 1052.76
08/06/19 18:21:00 27940.89 38679.36 1052.75
08/06/19 18:24:00 27940.27 38680.23 1052.74
08/06/19 18:27:00 27942.18 38679.30 1052.73
08/06/19 18:30:00 27941.56 38680.17 1052.72
08/06/19 18:33:00 27943.46 38679.22 1052.71
08/06/19 18:36:00 27942.84 38680.10 1052.69
08/06/19 18:39:00 27944.74 38679.16 1052.68
08/06/19 18:42:00 27944.12 38680.04 1052.67
08/06/19 18:45:00 27946.02 38679.08 1052.66
08/06/19 18:48:00 27947.92 38678.15 1052.65
08/06/19 18:51:00 27947.30 38679.02 1052.64
08/06/19 18:54:00 27949.20 38678.07 1052.63
08/06/19 18:57:00 27948.58 38678.95 1052.62
08/06/19 19:00:00 27950.48 38678.00 1052.60
08/06/19 19:03:00 27949.87 38678.88 1052.59
08/06/19 19:06:00 27951.76 38677.94 1052.58
08/06/19 19:09:00 27951.14 38678.82 1052.57
08/06/19 19:12:00 27953.04 38677.86 1052.56
08/06/19 19:15:00 27952.43 38678.74 1052.54
08/06/19 19:18:00 27954.33 38677.80 1052.53
08/06/19 19:21:00 27953.71 38678.68 1052.52
08/06/19 19:24:00 27955.61 38677.73 1052.51
08/06/19 19:27:00 27954.99 38678.61 1052.50
08/06/19 19:30:00 27956.89 38677.66 1052.49
08/06/19 19:33:00 27958.79 38676.71 1052.48
08/06/19 19:36:00 27958.18 38677.59 1052.46
08/06/19 19:39:00 27960.07 38676.65 1052.45
08/06/19 19:42:00 27959.46 38677.52 1052.44
08/06/19 19:45:00 27961.36 38676.58 1052.43
08/06/19 19:48:00 27960.73 38677.45 1052.42
08/06/19 19:51:00 27962.64 38676.51 1052.41
08/06/19 19:54:00 27962.02 38677.39 1052.40
08/06/19 19:57:00 27963.91 38676.44 1052.38
08/06/19 20:00:00 27963.30 38677.32 1052.37
08/06/19 20:03:00 27965.20 38676.37 1052.36
08/06/19 20:06:00 27964.58 38677.25 1052.35
08/06/19 20:09:00 27966.48 38676.30 1052.34
08/06/19 20:12:00 27965.86 38677.17 1052.33
08/06/19 20:15:00 27967.76 38676.23 1052.31
08/06/19 20:18:00 27969.66 38675.29 1052.30
08/06/19 20:21:00 27969.04 38676.16 1052.29
08/06/19 20:24:00 27970.94 38675.22 1052.28
08/06/19 20:27:00 27970.32 38676.09 1052.27
08/06/19 20:30:00 27972.22 38675.15 1052.26
08/06/19 20:33:00 27971.60 38676.02 1052.25
08/06/19 20:36:00 27973.51 38675.08 1052.24
08/06/19 20:39:00 27972.89 38675.95 1052.22
08/06/19 20:42:00 27974.78 38675.01 1052.21
08/06/19 20:45:00 27974.17 38675.89 1052.20
08/06/19 20:48:00 27976.06 38674.94 1052.19
08/06/19 20:51:00 27975.45 38675.81 1052.18
08/06/19 20:54:00 27977.35 38674.88 1052.17
08/06/19 20:57:00 27976.73 38675.75 1052.15
08/06/19 21:00:00 27978.62 38674.80 1052.14
08/06/19 21:03:00 27980.52 38673.85 1052.13
08/06/19 21:06:00 27979.91 38674.73 1052.12
08/06/19 21:09:00 27981.81 38673.78 1052.11
08/06/19 21:12:00 27981.19 38674.66 1052.10
08/06/19 21:15:00 27983.09 38673.71 1052.09
08/06/19 21:18:00 27982.47 38674.59 1052.08
08/06/19 21:21:00 27984.37 38673.65 1052.06
08/06/19 21:24:00 27983.75 38674.52 1052.05
08/06/19 21:27:00 27985.65 38673.57 1052.04
08/06/19 21:30:00 27985.03 38674.45 1052.03
08/06/19 21:33:00 27986.93 38673.51 1052.02
08/06/19 21:36:00 27986.31 38674.38 1052.00
08/06/19 21:39:00 27988.22 38673.43 1051.99
08/06/19 21:42:00 27987.60 38674.30 1051.98
08/06/19 21:45:00 27989.50 38673.36 1051.97
08/06/19 21:48:00 27991.39 38672.42 1051.96
08/06/19 21:51:00 27990.78 38673.29 1051.95
08/06/19 21:54:00 27992.68 38672.35 1051.93
08/06/19 21:57:00 27992.06 38673.23 1051.92
08/06/19 22:00:00 27993.96 38672.27 1051.91
08/06/19 22:03:00 27993.34 38673.15 1051.90
08/06/19 22:06:00 27995.24 38672.21 1051.89
08/06/19 22:09:00 27994.62 38673.08 1051.88
08/06/19 22:12:00 27996.52 38672.13 1051.87
08/06/19 22:15:00 27995.90 38673.01 1051.86
08/06/19 22:18:00 27997.80 38672.07 1051.84
08/06/19 22:21:00 27997.18 38672.95 1051.83
08/06/19 22:24:00 27999.08 38671.99 1051.82
08/06/19 22:27:00 27998.46 38672.87 1051.81
08/06/19 22:30:00 28000.36 38671.93 1051.80
08/06/19 22:33:00 28002.25 38670.98 1051.79
08/06/19 22:36:00 28001.63 38671.86 1051.78
08/06/19 22:39:00 28003.54 38670.91 1051.76
08/06/19 22:42:00 28002.92 38671.79 1051.75
08/06/19 22:45:00 28004.82 38670.84 1051.74
08/06/19 22:48:00 28004.20 38671.71 1051.73
08/06/19 22:51:00 28006.10 38670.77 1051.72
08/06/19 22:54:00 28005.48 38671.65 1051.71
08/06/19 22:57:00 28007.38 38670.70 1051.70
08/06/19 23:00:00 28006.76 38671.58 1051.68
08/06/19 23:03:00 28008.66 38670.62 1051.67
08/06/19 23:06:00 28008.04 38671.50 1051.66
08/06/19 23:09:00 28009.94 38670.57 1051.65
08/06/19 23:12:00 28009.32 38671.44 1051.64
08/06/19 23:15:00 28011.22 38670.49 1051.63
08/06/19 23:18:00 28013.12 38669.54 1051.62
08/06/19 23:21:00 28012.51 38670.42 1051.60
08/06/19 23:24:00 28014.40 38669.47 1051.59
08/06/19 23:27:00 28013.79 38670.34 1051.58
08/06/19 23:30:00 28015.68 38669.40 1051.57
08/06/19 23:33:00 28015.07 38670.27 1051.56
08/06/19 23:36:00 28016.97 38669.33 1051.55
08/06/19 23:39:00 28016.35 38670.20 1051.53
08/06/19 23:42:00 28018.24 38669.25 1051.52
08/06/19 23:45:00 28017.62 38670.13 1051.51
08/06/19 23:48:00 28019.53 38669.18 1051.50
08/06/19 23:51:00 28018.91 38670.06 1051.49
08/06/19 23:54:00 28020.81 38669.11 1051.48
08/06/19 23:57:00 28020.20 38669.98 1051.46
08/06/20 00:00:00 28022.09 38669.04 1051.46
08/06/20 00:03:00 28023.99 38668.09 1051.44
08/06/20 00:06:00 28023.37 38668.97 1051.43
08/06/20 00:09:00 28025.27 38668.02 1051.42
08/06/20 00:12:00 28024.65 38668.89 1051.41
08/06/20 00:15:00 28026.55 38667.95 1051.40
08/06/20 00:18:00 28025.94 38668.83 1051.38
08/06/20 00:21:00 28027.83 38667.88 1051.37
08/06/20 00:24:00 28027.21 38668.76 1051.36
08/06/20 00:27:00 28029.11 38667.81 1051.35
08/06/20 00:30:00 28028.49 38668.69 1051.34
08/06/20 00:33:00 28030.39 38667.73 1051.33
08/06/20 00:36:00 28029.77 38668.61 1051.32
08/06/20 00:39:00 28031.67 38667.66 1051.30
08/06/20 00:42:00 28031.05 38668.54 1051.29
08/06/20 00:45:00 28032.95 38667.59 1051.28
08/06/20 00:48:00 28034.85 38666.64 1051.27
08/06/20 00:51:00 28034.23 38667.52 1051.26
08/06/20 00:54:00 28036.13 38666.57 1051.25
08/06/20 00:57:00 28035.51 38667.45 1051.24
08/06/20 01:00:00 28037.41 38666.50 1051.22
08/06/20 01:03:00 28036.79 38667.38 1051.21
08/06/20 01:06:00 28038.70 38666.43 1051.20
08/06/20 01:09:00 28038.07 38667.31 1051.19
08/06/20 01:12:00 28039.98 38666.35 1051.18
08/06/20 01:15:00 28039.36 38667.23 1051.17
08/06/20 01:18:00 28041.25 38666.29 1051.15
08/06/20 01:21:00 28040.64 38667.16 1051.14
08/06/20 01:24:00 28042.54 38666.21 1051.13
08/06/20 01:27:00 28041.93 38667.09 1051.12
08/06/20 01:30:00 28043.82 38666.14 1051.11
08/06/20 01:33:00 28045.72 38665.20 1051.10
08/06/20 01:36:00 28045.10 38666.06 1051.09
08/06/20 01:39:00 28047.00 38665.11 1051.07
08/06/20 01:42:00 28046.38 38665.99 1051.06
08/06/20 01:45:00 28048.28 38665.05 1051.05
08/06/20 01:48:00 28047.66 38665.93 1051.04
08/06/20 01:51:00 28049.56 38664.98 1051.03
08/06/20 01:54:00 28048.94 38665.85 1051.02
08/06/20 01:57:00 28050.84 38664.90 1051.01
08/06/20 02:00:00 28050.22 38665.78 1050.99
08/06/20 02:03:00 28052.12 38664.83 1050.98
08/06/20 02:06:00 28051.50 38665.70 1050.97
08/06/20 02:09:00 28053.40 38664.76 1050.96
08/06/20 02:12:00 28052.78 38665.63 1050.95
08/06/20 02:15:00 28054.68 38664.68 1050.94
08/06/20 02:18:00 28056.58 38663.73 1050.92
08/06/20 02:21:00 28055.96 38664.62 1050.91
08/06/20 02:24:00 28057.86 38663.67 1050.90
08/06/20 02:27:00 28057.24 38664.54 1050.89
08/06/20 02:30:00 28059.14 38663.59 1050.88
08/06/20 02:33:00 28058.52 38664.47 1050.87
08/06/20 02:36:00 28060.42 38663.52 1050.86
08/06/20 02:39:00 28059.80 38664.40 1050.84
08/06/20 02:42:00 28061.70 38663.45 1050.83
08/06/20 02:45:00 28061.08 38664.32 1050.82
08/06/20 02:48:00 28062.99 38663.37 1050.81
08/06/20 02:51:00 28062.37 38664.25 1050.80
08/06/20 02:54:00 28064.26 38663.30 1050.79
08/06/20 02:57:00 28063.65 38664.18 1050.78
08/06/20 03:00:00 28065.55 38663.22 1050.76
08/06/20 03:03:00 28067.45 38662.27 1050.75
08/06/20 03:06:00 28066.83 38663.15 1050.74
08/06/20 03:09:00 28068.72 38662.20 1050.73
08/06/20 03:12:00 28068.10 38663.08 1050.72
08/06/20 03:15:00 28070.00 38662.13 1050.70
08/06/20 03:18:00 28069.38 38663.01 1050.70
08/06/20 03:21:00 28071.29 38662.05 1050.68
08/06/20 03:24:00 28070.66 38662.93 1050.67
08/06/20 03:27:00 28072.56 38661.99 1050.66
08/06/20 03:30:00 28071.95 38662.86 1050.65
08/06/20 03:33:00 28073.85 38661.91 1050.64
08/06/20 03:36:00 28073.23 38662.79 1050.62
08/06/20 03:39:00 28075.13 38661.84 1050.61
08/06/20 03:42:00 28074.51 38662.71 1050.60
08/06/20 03:45:00 28076.40 38661.77 1050.59
08/06/20 03:48:00 28078.30 38660.82 1050.58
08/06/20 03:51:00 28077.69 38661.69 1050.57
08/06/20 03:54:00 28079.58 38660.74 1050.56
08/06/20 03:57:00 28078.96 38661.62 1050.54
08/06/20 04:00:00 28080.87 38660.67 1050.53
08/06/20 04:03:00 28080.25 38661.55 1050.52
08/06/20 04:06:00 28082.14 38660.59 1050.51
08/06/20 04:09:00 28081.53 38661.48 1050.50
08/06/20 04:12:00 28083.42 38660.52 1050.49
08/06/20 04:15:00 28082.80 38661.40 1050.48
08/06/20 04:18:00 28084.70 38660.45 1050.46
08/06/20 04:21:00 28084.08 38661.33 1050.45
08/06/20 04:24:00 28085.98 38660.37 1050.44
08/06/20 04:27:00 28085.37 38661.25 1050.43
08/06/20 04:30:00 28087.26 38660.30 1050.42
08/06/20 04:33:00 28089.17 38659.35 1050.41
08/06/20 04:36:00 28088.54 38660.23 1050.40
08/06/20 04:39:00 28090.44 38659.28 1050.38
08/06/20 04:42:00 28089.83 38660.15 1050.37
08/06/20 04:45:00 28091.72 38659.21 1050.36
08/06/20 04:48:00 28091.10 38660.09 1050.35
08/06/20 04:51:00 28093.00 38659.13 1050.34
08/06/20 04:54:00 28092.38 38660.01 1050.33
08/06/20 04:57:00 28094.28 38659.05 1050.31
08/06/20 05:00:00 28093.66 38659.93 1050.30
08/06/20 05:03:00 28095.56 38658.98 1050.29
08/06/20 05:06:00 28094.94 38659.86 1050.28
08/06/20 05:09:00 28096.84 38658.91 1050.27
08/06/20 05:12:00 28096.22 38659.78 1050.26
08/06/20 05:15:00 28098.12 38658.83 1050.25
08/06/20 05:18:00 28100.02 38657.88 1050.23
08/06/20 05:21:00 28099.40 38658.76 1050.22
08/06/20 05:24:00 28101.30 38657.81 1050.21
08/06/20 05:27:00 28100.68 38658.69 1050.20
08/06/20 05:30:00 28102.58 38657.74 1050.19
08/06/20 05:33:00 28101.96 38658.62 1050.18
08/06/20 05:36:00 28103.86 38657.66 1050.16
08/06/20 05:39:00 28103.24 38658.54 1050.15
08/06/20 05:42:00 28105.15 38657.59 1050.14
08/06/20 05:45:00 28104.53 38658.46 1050.13
08/06/20 05:48:00 28106.43 38657.50 1050.12
08/06/20 05:51:00 28105.81 38658.38 1050.11
08/06/20 05:54:00 28107.70 38657.44 1050.10
08/06/20 05:57:00 28107.09 38658.32 1050.08
08/06/20 06:00:00 28108.98 38657.37 1050.07
08/06/20 06:03:00 28110.88 38656.41 1050.06
08/06/20 06:06:00 28110.27 38657.29 1050.05
08/06/20 06:09:00 28112.16 38656.34 1050.04
08/06/20 06:12:00 28111.54 38657.21 1050.03
08/06/20 06:15:00 28113.44 38656.26 1050.01
08/06/20 06:18:00 28112.82 38657.13 1050.00
08/06/20 06:21:00 28114.72 38656.18 1049.99
08/06/20 06:24:00 28114.11 38657.07 1049.98
08/06/20 06:27:00 28116.00 38656.11 1049.97
08/06/20 06:30:00 28115.38 38656.99 1049.96
08/06/20 06:33:00 28117.29 38656.04 1049.94
08/06/20 06:36:00 28116.66 38656.92 1049.93
08/06/20 06:39:00 28118.56 38655.97 1049.92
08/06/20 06:42:00 28117.94 38656.84 1049.91
08/06/20 06:45:00 28119.84 38655.89 1049.90
08/06/20 06:48:00 28121.74 38654.94 1049.89
08/06/20 06:51:00 28121.12 38655.82 1049.88
08/06/20 06:54:00 28123.02 38654.87 1049.86
08/06/20 06:57:00 28122.40 38655.74 1049.85
08/06/20 07:00:00 28124.30 38654.79 1049.84
08/06/20 07:03:00 28123.68 38655.67 1049.83
08/06/20 07:06:00 28125.58 38654.71 1049.82
08/06/20 07:09:00 28124.96 38655.59 1049.81
08/06/20 07:12:00 28126.86 38654.64 1049.80
08/06/20 07:15:00 28126.25 38655.52 1049.78
08/06/20 07:18:00 28128.14 38654.56 1049.77
08/06/20 07:21:00 28127.52 38655.43 1049.76
08/06/20 07:24:00 28129.43 38654.48 1049.75
08/06/20 07:27:00 28128.81 38655.36 1049.74
08/06/20 07:30:00 28130.69 38654.41 1049.73
08/06/20 07:33:00 28132.59 38653.46 1049.72
08/06/20 07:36:00 28131.98 38654.34 1049.70
08/06/20 07:39:00 28133.87 38653.39 1049.69
08/06/20 07:42:00 28133.26 38654.26 1049.68
08/06/20 07:45:00 28135.15 38653.31 1049.67
08/06/20 07:48:00 28134.54 38654.19 1049.66
08/06/20 07:51:00 28136.43 38653.24 1049.64
08/06/20 07:54:00 28135.82 38654.11 1049.63
08/06/20 07:57:00 28137.71 38653.15 1049.62
08/06/20 08:00:00 28137.10 38654.03 1049.61
08/06/20 08:03:00 28138.99 38653.08 1049.60
08/06/20 08:06:00 28138.37 38653.96 1049.59
08/06/20 08:09:00 28140.27 38653.01 1049.58
08/06/20 08:12:00 28139.65 38653.88 1049.57
08/06/20 08:15:00 28141.55 38652.93 1049.55
08/06/20 08:18:00 28143.45 38651.98 1049.54
08/06/20 08:21:00 28142.83 38652.86 1049.53
08/06/20 08:24:00 28144.73 38651.90 1049.52
08/06/20 08:27:00 28144.11 38652.78 1049.51
08/06/20 08:30:00 28146.01 38651.83 1049.50
08/06/20 08:33:00 28145.39 38652.71 1049.48
08/06/20 08:36:00 28147.29 38651.75 1049.47
08/06/20 08:39:00 28146.67 38652.63 1049.46
08/06/20 08:42:00 28148.57 38651.67 1049.45
08/06/20 08:45:00 28147.95 38652.55 1049.44
08/06/20 08:48:00 28149.85 38651.60 1049.43
08/06/20 08:51:00 28149.23 38652.48 1049.41
08/06/20 08:54:00 28151.14 38651.53 1049.40
08/06/20 08:57:00 28150.52 38652.40 1049.39
08/06/20 09:00:00 28152.41 38651.45 1049.38
08/06/20 09:03:00 28154.30 38650.50 1049.37
08/06/20 09:06:00 28153.69 38651.37 1049.36
08/06/20 09:09:00 28155.58 38650.42 1049.34
08/06/20 09:12:00 28154.97 38651.29 1049.33
08/06/20 09:15:00 28156.87 38650.34 1049.32
08/06/20 09:18:00 28156.25 38651.22 1049.31
08/06/20 09:21:00 28158.14 38650.27 1049.30
08/06/20 09:24:00 28157.53 38651.15 1049.29
08/06/20 09:27:00 28159.43 38650.19 1049.28
08/06/20 09:30:00 28158.81 38651.07 1049.26
08/06/20 09:33:00 28160.71 38650.12 1049.25
08/06/20 09:36:00 28160.09 38651.00 1049.24
08/06/20 09:39:00 28161.98 38650.04 1049.23
08/06/20 09:42:00 28161.36 38650.92 1049.22
08/06/20 09:45:00 28163.26 38649.96 1049.21
08/06/20 09:48:00 28165.16 38649.00 1049.20
08/06/20 09:51:00 28164.55 38649.88 1049.18
08/06/20 09:54:00 28166.45 38648.93 1049.17
08/06/20 09:57:00 28165.83 38649.80 1049.16
08/06/20 10:00:00 28167.72 38648.86 1049.15
08/06/20 10:03:00 28167.11 38649.73 1049.14
08/06/20 10:06:00 28169.00 38648.77 1049.12
08/06/20 10:09:00 28168.39 38649.65 1049.11
08/06/20 10:12:00 28170.28 38648.70 1049.10
08/06/20 10:15:00 28169.66 38649.58 1049.09
08/06/20 10:18:00 28171.55 38648.62 1049.08
08/06/20 10:21:00 28170.94 38649.50 1049.07
08/06/20 10:24:00 28172.84 38648.55 1049.06
08/06/20 10:27:00 28172.22 38649.43 1049.04
08/06/20 10:30:00 28174.12 38648.47 1049.03
08/06/20 10:33:00 28176.01 38647.51 1049.02
08/06/20 10:36:00 28175.40 38648.39 1049.01
08/06/20 10:39:00 28177.29 38647.44 1049.00
08/06/20 10:42:00 28176.67 38648.32 1048.99
08/06/20 10:45:00 28178.57 38647.36 1048.98
08/06/20 10:48:00 28177.96 38648.25 1048.96
08/06/20 10:51:00 28179.85 38647.29 1048.95
08/06/20 10:54:00 28179.24 38648.16 1048.94
08/06/20 10:57:00 28181.13 38647.21 1048.93
08/06/20 11:00:00 28180.51 38648.09 1048.92
08/06/20 11:03:00 28182.41 38647.13 1048.91
08/06/20 11:06:00 28181.80 38648.01 1048.89
08/06/20 11:09:00 28183.70 38647.05 1048.88
08/06/20 11:12:00 28183.08 38647.93 1048.87
08/06/20 11:15:00 28184.97 38646.98 1048.86
08/06/20 11:18:00 28186.87 38646.02 1048.85
08/06/20 11:21:00 28186.25 38646.90 1048.84
08/06/20 11:24:00 28188.15 38645.95 1048.82
08/06/20 11:27:00 28187.53 38646.82 1048.81
08/06/20 11:30:00 28189.43 38645.87 1048.80
08/06/20 11:33:00 28188.81 38646.75 1048.79
08/06/20 11:36:00 28190.71 38645.78 1048.78
08/06/20 11:39:00 28190.09 38646.66 1048.77
08/06/20 11:42:00 28191.99 38645.70 1048.76
08/06/20 11:45:00 28191.37 38646.59 1048.74
08/06/20 11:48:00 28193.27 38645.64 1048.73
08/06/20 11:51:00 28192.64 38646.51 1048.72
08/06/20 11:54:00 28194.54 38645.55 1048.71
08/06/20 11:57:00 28193.93 38646.43 1048.70
08/06/20 12:00:00 28195.82 38645.48 1048.69
08/06/20 12:03:00 28197.72 38644.52 1048.67
08/06/20 12:06:00 28197.11 38645.41 1048.66
08/06/20 12:09:00 28199.00 38644.45 1048.65
08/06/20 12:12:00 28198.38 38645.33 1048.64
08/06/20 12:15:00 28200.28 38644.37 1048.63
08/06/20 12:18:00 28199.66 38645.25 1048.62
08/06/20 12:21:00 28201.55 38644.30 1048.61
08/06/20 12:24:00 28200.93 38645.18 1048.59
08/06/20 12:27:00 28202.84 38644.21 1048.58
08/06/20 12:30:00 28202.22 38645.09 1048.57
08/06/20 12:33:00 28204.12 38644.13 1048.56
08/06/20 12:36:00 28203.50 38645.02 1048.55
08/06/20 12:39:00 28205.39 38644.06 1048.54
08/06/20 12:42:00 28204.78 38644.94 1048.53
08/06/20 12:45:00 28206.67 38643.97 1048.51
08/06/20 12:48:00 28208.57 38643.03 1048.50
08/06/20 12:51:00 28207.95 38643.90 1048.49
08/06/20 12:54:00 28209.85 38642.95 1048.48
08/06/20 12:57:00 28209.23 38643.83 1048.47
08/06/20 13:00:00 28211.13 38642.87 1048.46
08/06/20 13:03:00 28210.52 38643.75 1048.44
08/06/20 13:06:00 28212.40 38642.79 1048.43
08/06/20 13:09:00 28211.79 38643.67 1048.42
08/06/20 13:12:00 28213.69 38642.71 1048.41
08/06/20 13:15:00 28213.07 38643.59 1048.40
08/06/20 13:18:00 28214.97 38642.63 1048.39
08/06/20 13:21:00 28214.35 38643.51 1048.37
08/06/20 13:24:00 28216.25 38642.56 1048.36
08/06/20 13:27:00 28215.63 38643.43 1048.35
08/06/20 13:30:00 28217.53 38642.48 1048.34
08/06/20 13:33:00 28219.42 38641.52 1048.33
08/06/20 13:36:00 28218.81 38642.40 1048.32
08/06/20 13:39:00 28220.70 38641.44 1048.30
08/06/20 13:42:00 28220.08 38642.32 1048.29
08/06/20 13:45:00 28221.99 38641.36 1048.28
08/06/20 13:48:00 28221.37 38642.24 1048.27
08/06/20 13:51:00 28223.27 38641.28 1048.26
08/06/20 13:54:00 28222.65 38642.16 1048.25
08/06/20 13:57:00 28224.54 38641.20 1048.24
08/06/20 14:00:00 28223.92 38642.08 1048.22
08/06/20 14:03:00 28225.82 38641.13 1048.21
08/06/20 14:06:00 28225.20 38642.01 1048.20
08/06/20 14:09:00 28227.09 38641.05 1048.19
08/06/20 14:12:00 28226.48 38641.93 1048.18
08/06/20 14:15:00 28228.37 38640.98 1048.17
08/06/20 14:18:00 28230.28 38640.02 1048.15
08/06/20 14:21:00 28229.66 38640.89 1048.14
08/06/20 14:24:00 28231.55 38639.93 1048.13
08/06/20 14:27:00 28230.94 38640.81 1048.12
08/06/20 14:30:00 28232.83 38639.86 1048.11
08/06/20 14:33:00 28232.21 38640.74 1048.10
08/06/20 14:36:00 28234.10 38639.77 1048.09
08/06/20 14:39:00 28233.49 38640.66 1048.07
08/06/20 14:42:00 28235.38 38639.71 1048.06
08/06/20 14:45:00 28234.77 38640.59 1048.05
08/06/20 14:48:00 28236.66 38639.62 1048.04
08/06/20 14:51:00 28236.04 38640.50 1048.03
08/06/20 14:54:00 28237.95 38639.54 1048.02
08/06/20 14:57:00 28237.33 38640.42 1048.00
08/06/20 15:00:00 28239.23 38639.46 1047.99
08/06/20 15:03:00 28241.12 38638.51 1047.98
08/06/20 15:06:00 28240.51 38639.38 1047.97
08/06/20 15:09:00 28242.40 38638.43 1047.96
08/06/20 15:12:00 28241.79 38639.31 1047.95
08/06/20 15:15:00 28243.68 38638.34 1047.93
08/06/20 15:18:00 28243.06 38639.23 1047.92
08/06/20 15:21:00 28244.96 38638.26 1047.91
08/06/20 15:24:00 28244.34 38639.14 1047.90
08/06/20 15:27:00 28246.24 38638.19 1047.89
08/06/20 15:30:00 28245.62 38639.07 1047.88
08/06/20 15:33:00 28247.51 38638.11 1047.86
08/06/20 15:36:00 28246.89 38638.99 1047.85
08/06/20 15:39:00 28248.80 38638.03 1047.84
08/06/20 15:42:00 28248.18 38638.91 1047.83
08/06/20 15:45:00 28250.08 38637.95 1047.82
08/06/20 15:48:00 28251.96 38637.00 1047.81
08/06/20 15:51:00 28251.34 38637.87 1047.79
08/06/20 15:54:00 28253.24 38636.92 1047.79
08/06/20 15:57:00 28252.62 38637.79 1047.77
08/06/20 16:00:00 28254.52 38636.84 1047.76
08/06/20 16:03:00 28253.91 38637.71 1047.75
08/06/20 16:06:00 28255.80 38636.75 1047.74
08/06/20 16:09:00 28255.19 38637.63 1047.73
08/06/20 16:12:00 28257.08 38636.67 1047.71
08/06/20 16:15:00 28256.47 38637.55 1047.70
08/06/20 16:18:00 28258.37 38636.59 1047.69
08/06/20 16:21:00 28257.75 38637.47 1047.68
08/06/20 16:24:00 28259.64 38636.51 1047.67
08/06/20 16:27:00 28259.02 38637.39 1047.66
08/06/20 16:30:00 28260.92 38636.43 1047.64
08/06/20 16:33:00 28262.82 38635.47 1047.63
08/06/20 16:36:00 28262.21 38636.35 1047.62
08/06/20 16:39:00 28264.09 38635.39 1047.61
08/06/20 16:42:00 28263.48 38636.27 1047.60
08/06/20 16:45:00 28265.37 38635.32 1047.59
08/06/20 16:48:00 28264.76 38636.20 1047.57
08/06/20 16:51:00 28266.65 38635.24 1047.56
08/06/20 16:54:00 28266.03 38636.12 1047.55
08/06/20 16:57:00 28267.93 38635.16 1047.54
08/06/20 17:00:00 28267.31 38636.04 1047.53
08/06/20 17:03:00 28269.21 38635.07 1047.52
08/06/20 17:06:00 28268.59 38635.95 1047.51
08/06/20 17:09:00 28270.49 38634.99 1047.49
08/06/20 17:12:00 28269.87 38635.88 1047.48
08/06/20 17:15:00 28271.77 38634.91 1047.47
08/06/20 17:18:00 28273.67 38633.95 1047.46
08/06/20 17:21:00 28273.05 38634.83 1047.45
08/06/20 17:24:00 28274.94 38633.88 1047.44
08/06/20 17:27:00 28274.32 38634.76 1047.42
08/06/20 17:30:00 28276.22 38633.80 1047.41
08/06/20 17:33:00 28275.60 38634.68 1047.40
08/06/20 17:36:00 28277.50 38633.71 1047.39
08/06/20 17:39:00 28276.88 38634.59 1047.38
08/06/20 17:42:00 28278.77 38633.64 1047.37
08/06/20 17:45:00 28278.16 38634.52 1047.35
08/06/20 17:48:00 28280.05 38633.55 1047.34
08/06/20 17:51:00 28279.44 38634.43 1047.33
08/06/20 17:54:00 28281.33 38633.48 1047.32
08/06/20 17:57:00 28280.71 38634.36 1047.31
08/06/20 18:00:00 28282.61 38633.39 1047.30
08/06/20 18:03:00 28284.51 38632.43 1047.29
08/06/20 18:06:00 28283.89 38633.32 1047.27
08/06/20 18:09:00 28285.79 38632.35 1047.26
08/06/20 18:12:00 28285.17 38633.23 1047.25
08/06/20 18:15:00 28287.06 38632.27 1047.24
08/06/20 18:18:00 28286.45 38633.16 1047.23
08/06/20 18:21:00 28288.35 38632.19 1047.21
08/06/20 18:24:00 28287.73 38633.07 1047.20
08/06/20 18:27:00 28289.62 38632.11 1047.19
08/06/20 18:30:00 28289.01 38632.99 1047.18
08/06/20 18:33:00 28290.90 38632.03 1047.17
08/06/20 18:36:00 28290.29 38632.90 1047.16
08/06/20 18:39:00 28292.18 38631.95 1047.15
08/06/20 18:42:00 28291.57 38632.82 1047.13
08/06/20 18:45:00 28293.47 38631.86 1047.12
08/06/20 18:48:00 28295.35 38630.91 1047.11
08/06/20 18:51:00 28294.74 38631.79 1047.10
08/06/20 18:54:00 28296.64 38630.82 1047.09
08/06/20 18:57:00 28296.02 38631.70 1047.08
08/06/20 19:00:00 28297.90 38630.75 1047.07
08/06/20 19:03:00 28297.29 38631.63 1047.05
08/06/20 19:06:00 28299.18 38630.67 1047.04
08/06/20 19:09:00 28298.57 38631.55 1047.03
08/06/20 19:12:00 28300.46 38630.58 1047.02
08/06/20 19:15:00 28299.85 38631.46 1047.01
08/06/20 19:18:00 28301.75 38630.50 1046.99
08/06/20 19:21:00 28301.13 38631.39 1046.98
08/06/20 19:24:00 28303.02 38630.42 1046.97
08/06/20 19:27:00 28302.41 38631.30 1046.96
08/06/20 19:30:00 28304.30 38630.35 1046.95
08/06/20 19:33:00 28306.19 38629.38 1046.94
08/06/20 19:36:00 28305.58 38630.26 1046.92
08/06/20 19:39:00 28307.47 38629.30 1046.91
08/06/20 19:42:00 28306.86 38630.18 1046.90
08/06/20 19:45:00 28308.76 38629.21 1046.89
08/06/20 19:48:00 28308.14 38630.09 1046.88
08/06/20 19:51:00 28310.04 38629.13 1046.87
08/06/20 19:54:00 28309.42 38630.01 1046.86
08/06/20 19:57:00 28311.31 38629.05 1046.85
08/06/20 20:00:00 28310.70 38629.94 1046.83
08/06/20 20:03:00 28312.59 38628.96 1046.82
08/06/20 20:06:00 28311.97 38629.85 1046.81
08/06/20 20:09:00 28313.87 38628.89 1046.80
08/06/20 20:12:00 28313.25 38629.77 1046.79
08/06/20 20:15:00 28315.15 38628.81 1046.78
08/06/20 20:18:00 28317.04 38627.84 1046.76
08/06/20 20:21:00 28316.43 38628.72 1046.75
08/06/20 20:24:00 28318.32 38627.77 1046.74
08/06/20 20:27:00 28317.70 38628.64 1046.73
08/06/20 20:30:00 28319.60 38627.68 1046.72
08/06/20 20:33:00 28318.98 38628.57 1046.71
08/06/20 20:36:00 28320.88 38627.60 1046.70
08/06/20 20:39:00 28320.25 38628.48 1046.68
08/06/20 20:42:00 28322.15 38627.52 1046.67
08/06/20 20:45:00 28321.53 38628.41 1046.66
08/06/20 20:48:00 28323.43 38627.44 1046.65
08/06/20 20:51:00 28322.81 38628.32 1046.64
08/06/20 20:54:00 28324.70 38627.36 1046.62
08/06/20 20:57:00 28324.09 38628.23 1046.61
08/06/20 21:00:00 28325.99 38627.27 1046.60
08/06/20 21:03:00 28327.89 38626.31 1046.59
08/06/20 21:06:00 28327.27 38627.19 1046.58
08/06/20 21:09:00 28329.16 38626.23 1046.57
08/06/20 21:12:00 28328.54 38627.11 1046.55
08/06/20 21:15:00 28330.44 38626.14 1046.54
08/06/20 21:18:00 28329.82 38627.03 1046.53
08/06/20 21:21:00 28331.72 38626.06 1046.52
08/06/20 21:24:00 28331.10 38626.95 1046.51
08/06/20 21:27:00 28333.00 38625.98 1046.50
08/06/20 21:30:00 28332.38 38626.86 1046.48
08/06/20 21:33:00 28334.28 38625.89 1046.47
08/06/20 21:36:00 28333.66 38626.78 1046.46
08/06/20 21:39:00 28335.55 38625.81 1046.45
08/06/20 21:42:00 28334.94 38626.69 1046.44
08/06/20 21:45:00 28336.83 38625.74 1046.43
08/06/20 21:48:00 28338.72 38624.77 1046.41
08/06/20 21:51:00 28338.10 38625.66 1046.40
08/06/20 21:54:00 28340.00 38624.69 1046.39
08/06/20 21:57:00 28339.38 38625.57 1046.38
08/06/20 22:00:00 28341.28 38624.61 1046.37
08/06/20 22:03:00 28340.66 38625.50 1046.36
08/06/20 22:06:00 28342.56 38624.52 1046.34
08/06/20 22:09:00 28341.94 38625.39 1046.33
08/06/20 22:12:00 28343.84 38624.43 1046.32
08/06/20 22:15:00 28343.22 38625.32 1046.31
08/06/20 22:18:00 28345.11 38624.36 1046.30
08/06/20 22:21:00 28344.50 38625.24 1046.29
08/06/20 22:24:00 28346.39 38624.28 1046.28
08/06/20 22:27:00 28345.77 38625.16 1046.26
08/06/20 22:30:00 28347.67 38624.20 1046.25
08/06/20 22:33:00 28349.57 38623.23 1046.24
08/06/20 22:36:00 28348.95 38624.11 1046.23
08/06/20 22:39:00 28350.85 38623.14 1046.22
08/06/20 22:42:00 28350.23 38624.02 1046.21
08/06/20 22:45:00 28352.12 38623.06 1046.19
08/06/20 22:48:00 28351.51 38623.95 1046.18
08/06/20 22:51:00 28353.40 38622.98 1046.17
08/06/20 22:54:00 28352.78 38623.87 1046.16
08/06/20 22:57:00 28354.68 38622.90 1046.15
08/06/20 23:00:00 28354.06 38623.78 1046.14
08/06/20 23:03:00 28355.95 38622.82 1046.12
08/06/20 23:06:00 28355.33 38623.70 1046.11
08/06/20 23:09:00 28357.23 38622.73 1046.10
08/06/20 23:12:00 28356.61 38623.61 1046.09
08/06/20 23:15:00 28358.51 38622.64 1046.08
08/06/20 23:18:00 28360.40 38621.68 1046.07
08/06/20 23:21:00 28359.79 38622.57 1046.05
08/06/20 23:24:00 28361.68 38621.60 1046.04
08/06/20 23:27:00 28361.07 38622.48 1046.03
08/06/20 23:30:00 28362.96 38621.52 1046.02
08/06/20 23:33:00 28362.34 38622.40 1046.01
08/06/20 23:36:00 28364.24 38621.43 1046.00
08/06/20 23:39:00 28363.62 38622.32 1045.98
08/06/20 23:42:00 28365.52 38621.35 1045.97
08/06/20 23:45:00 28364.90 38622.23 1045.96
08/06/20 23:48:00 28366.80 38621.27 1045.95
08/06/20 23:51:00 28366.18 38622.15 1045.94
08/06/20 23:54:00 28368.07 38621.18 1045.93
08/06/20 23:57:00 28367.46 38622.07 1045.92
08/06/21 00:00:00 28369.35 38621.10 1045.90
08/06/21 00:03:00 28371.24 38620.14 1045.89
08/06/21 00:06:00 28370.63 38621.02 1045.88
08/06/21 00:09:00 28372.52 38620.05 1045.87
08/06/21 00:12:00 28371.90 38620.93 1045.86
08/06/21 00:15:00 28373.80 38619.97 1045.85
08/06/21 00:18:00 28373.18 38620.86 1045.83
08/06/21 00:21:00 28375.08 38619.88 1045.82
08/06/21 00:24:00 28374.46 38620.76 1045.81
08/06/21 00:27:00 28376.35 38619.80 1045.80
08/06/21 00:30:00 28375.73 38620.68 1045.79
08/06/21 00:33:00 28377.63 38619.72 1045.77
08/06/21 00:36:00 28377.01 38620.60 1045.76
08/06/21 00:39:00 28378.91 38619.63 1045.75
08/06/21 00:42:00 28378.29 38620.51 1045.74
08/06/21 00:45:00 28380.18 38619.55 1045.73
08/06/21 00:48:00 28382.08 38618.58 1045.72
08/06/21 00:51:00 28381.47 38619.47 1045.71
08/06/21 00:54:00 28383.36 38618.50 1045.69
08/06/21 00:57:00 28382.74 38619.38 1045.68
08/06/21 01:00:00 28384.64 38618.42 1045.67
08/06/21 01:03:00 28384.02 38619.30 1045.66
08/06/21 01:06:00 28385.92 38618.33 1045.65
08/06/21 01:09:00 28385.30 38619.21 1045.64
08/06/21 01:12:00 28387.19 38618.25 1045.62
08/06/21 01:15:00 28386.57 38619.14 1045.61
08/06/21 01:18:00 28388.47 38618.16 1045.60
08/06/21 01:21:00 28387.85 38619.04 1045.59
08/06/21 01:24:00 28389.75 38618.08 1045.58
08/06/21 01:27:00 28389.13 38618.96 1045.57
08/06/21 01:30:00 28391.02 38618.00 1045.56
08/06/21 01:33:00 28392.92 38617.03 1045.54
08/06/21 01:36:00 28392.30 38617.91 1045.53
08/06/21 01:39:00 28394.20 38616.95 1045.52
08/06/21 01:42:00 28393.58 38617.83 1045.51
08/06/21 01:45:00 28395.47 38616.86 1045.50
08/06/21 01:48:00 28394.85 38617.75 1045.49
08/06/21 01:51:00 28396.75 38616.78 1045.47
08/06/21 01:54:00 28396.13 38617.66 1045.46
08/06/21 01:57:00 28398.03 38616.69 1045.45
08/06/21 02:00:00 28397.41 38617.57 1045.44
08/06/21 02:03:00 28399.31 38616.61 1045.43
08/06/21 02:06:00 28398.69 38617.49 1045.42
08/06/21 02:09:00 28400.59 38616.53 1045.40
08/06/21 02:12:00 28399.97 38617.41 1045.39
08/06/21 02:15:00 28401.87 38616.44 1045.38
08/06/21 02:18:00 28403.76 38615.48 1045.37
08/06/21 02:21:00 28403.14 38616.36 1045.36
08/06/21 02:24:00 28405.04 38615.38 1045.34
08/06/21 02:27:00 28404.42 38616.27 1045.33
08/06/21 02:30:00 28406.31 38615.30 1045.32
08/06/21 02:33:00 28405.70 38616.18 1045.31
08/06/21 02:36:00 28407.59 38615.21 1045.30
08/06/21 02:39:00 28406.97 38616.10 1045.29
08/06/21 02:42:00 28408.87 38615.13 1045.27
08/06/21 02:45:00 28408.25 38616.01 1045.26
08/06/21 02:48:00 28410.14 38615.05 1045.25
08/06/21 02:51:00 28409.53 38615.93 1045.24
08/06/21 02:54:00 28411.42 38614.97 1045.23
08/06/21 02:57:00 28410.80 38615.85 1045.22
08/06/21 03:00:00 28412.70 38614.88 1045.21
08/06/21 03:03:00 28414.59 38613.91 1045.19
08/06/21 03:06:00 28413.97 38614.80 1045.18
08/06/21 03:09:00 28415.87 38613.82 1045.17
08/06/21 03:12:00 28415.25 38614.71 1045.16
08/06/21 03:15:00 28417.15 38613.74 1045.15
08/06/21 03:18:00 28416.53 38614.62 1045.13
08/06/21 03:21:00 28418.42 38613.65 1045.12
08/06/21 03:24:00 28417.80 38614.54 1045.11
08/06/21 03:27:00 28419.71 38613.57 1045.10
08/06/21 03:30:00 28419.09 38614.45 1045.09
08/06/21 03:33:00 28420.99 38613.48 1045.08
08/06/21 03:36:00 28420.37 38614.36 1045.07
08/06/21 03:39:00 28422.26 38613.39 1045.05
08/06/21 03:42:00 28421.64 38614.27 1045.04
08/06/21 03:45:00 28423.53 38613.32 1045.03
08/06/21 03:48:00 28425.43 38612.35 1045.02
08/06/21 03:51:00 28424.81 38613.23 1045.01
08/06/21 03:54:00 28426.70 38612.27 1045.00
08/06/21 03:57:00 28426.08 38613.14 1044.98
08/06/21 04:00:00 28427.98 38612.18 1044.97
08/06/21 04:03:00 28427.36 38613.06 1044.96
08/06/21 04:06:00 28429.26 38612.09 1044.95
08/06/21 04:09:00 28428.64 38612.97 1044.94
08/06/21 04:12:00 28430.53 38612.01 1044.93
08/06/21 04:15:00 28429.92 38612.89 1044.92
08/06/21 04:18:00 28431.82 38611.91 1044.90
08/06/21 04:21:00 28431.20 38612.80 1044.89
08/06/21 04:24:00 28433.10 38611.83 1044.88
08/06/21 04:27:00 28432.48 38612.72 1044.87
08/06/21 04:30:00 28434.37 38611.75 1044.86
08/06/21 04:33:00 28436.27 38610.78 1044.84
08/06/21 04:36:00 28435.65 38611.66 1044.83
08/06/21 04:39:00 28437.55 38610.69 1044.82
08/06/21 04:42:00 28436.93 38611.57 1044.81
08/06/21 04:45:00 28438.81 38610.61 1044.80
08/06/21 04:48:00 28438.20 38611.49 1044.78
08/06/21 04:51:00 28440.09 38610.52 1044.77
08/06/21 04:54:00 28439.47 38611.41 1044.76
08/06/21 04:57:00 28441.38 38610.44 1044.75
08/06/21 05:00:00 28440.75 38611.32 1044.74
08/06/21 05:03:00 28442.64 38610.35 1044.73
08/06/21 05:06:00 28442.03 38611.23 1044.72
08/06/21 05:09:00 28443.92 38610.26 1044.70
08/06/21 05:12:00 28443.30 38611.14 1044.69
08/06/21 05:15:00 28445.20 38610.18 1044.68
08/06/21 05:18:00 28447.10 38609.21 1044.67
08/06/21 05:21:00 28446.48 38610.09 1044.66
08/06/21 05:24:00 28448.37 38609.12 1044.65
08/06/21 05:27:00 28447.75 38610.00 1044.63
08/06/21 05:30:00 28449.64 38609.04 1044.62
08/06/21 05:33:00 28449.03 38609.92 1044.61
08/06/21 05:36:00 28450.93 38608.95 1044.60
08/06/21 05:39:00 28450.31 38609.83 1044.59
08/06/21 05:42:00 28452.21 38608.86 1044.58
08/06/21 05:45:00 28451.59 38609.75 1044.56
08/06/21 05:48:00 28453.47 38608.77 1044.55
08/06/21 05:51:00 28452.86 38609.66 1044.54
08/06/21 05:54:00 28454.76 38608.70 1044.53
08/06/21 05:57:00 28454.14 38609.57 1044.52
08/06/21 06:00:00 28456.04 38608.61 1044.51
08/06/21 06:03:00 28457.93 38607.64 1044.49
08/06/21 06:06:00 28457.31 38608.52 1044.48
08/06/21 06:09:00 28459.20 38607.55 1044.47
08/06/21 06:12:00 28458.58 38608.44 1044.46
08/06/21 06:15:00 28460.48 38607.46 1044.45
08/06/21 06:18:00 28459.87 38608.34 1044.43
08/06/21 06:21:00 28461.75 38607.38 1044.42
08/06/21 06:24:00 28461.14 38608.26 1044.41
08/06/21 06:27:00 28463.04 38607.28 1044.40
08/06/21 06:30:00 28462.42 38608.17 1044.39
08/06/21 06:33:00 28464.31 38607.20 1044.38
08/06/21 06:36:00 28463.70 38608.08 1044.37
08/06/21 06:39:00 28465.59 38607.12 1044.35
08/06/21 06:42:00 28464.97 38608.00 1044.34
08/06/21 06:45:00 28466.87 38607.02 1044.33
08/06/21 06:48:00 28468.76 38606.06 1044.32
08/06/21 06:51:00 28468.14 38606.94 1044.31
08/06/21 06:54:00 28470.03 38605.97 1044.30
08/06/21 06:57:00 28469.42 38606.85 1044.28
08/06/21 07:00:00 28471.31 38605.88 1044.27
08/06/21 07:03:00 28470.70 38606.76 1044.26
08/06/21 07:06:00 28472.59 38605.80 1044.25
08/06/21 07:09:00 28471.97 38606.68 1044.24
08/06/21 07:12:00 28473.87 38605.71 1044.22
08/06/21 07:15:00 28473.25 38606.59 1044.21
08/06/21 07:18:00 28475.14 38605.62 1044.20
08/06/21 07:21:00 28474.52 38606.50 1044.19
08/06/21 07:24:00 28476.42 38605.54 1044.18
08/06/21 07:27:00 28475.80 38606.42 1044.17
08/06/21 07:30:00 28477.70 38605.45 1044.16
08/06/21 07:33:00 28479.59 38604.48 1044.14
08/06/21 07:36:00 28478.98 38605.36 1044.13
08/06/21 07:39:00 28480.87 38604.39 1044.12
08/06/21 07:42:00 28480.25 38605.27 1044.11
08/06/21 07:45:00 28482.14 38604.31 1044.10
08/06/21 07:48:00 28481.53 38605.19 1044.09
08/06/21 07:51:00 28483.42 38604.21 1044.08
08/06/21 07:54:00 28482.80 38605.10 1044.06
08/06/21 07:57:00 28484.69 38604.13 1044.05
08/06/21 08:00:00 28484.08 38605.02 1044.04
08/06/21 08:03:00 28485.97 38604.04 1044.03
08/06/21 08:06:00 28485.35 38604.92 1044.02
08/06/21 08:09:00 28487.25 38603.94 1044.00
08/06/21 08:12:00 28486.63 38604.82 1043.99
08/06/21 08:15:00 28488.53 38603.86 1043.98
08/06/21 08:18:00 28490.42 38602.89 1043.97
08/06/21 08:21:00 28489.80 38603.77 1043.96
08/06/21 08:24:00 28491.70 38602.81 1043.95
08/06/21 08:27:00 28491.08 38603.69 1043.93
08/06/21 08:30:00 28492.97 38602.71 1043.92
08/06/21 08:33:00 28492.36 38603.60 1043.91
08/06/21 08:36:00 28494.25 38602.63 1043.90
08/06/21 08:39:00 28493.64 38603.51 1043.89
08/06/21 08:42:00 28495.53 38602.54 1043.88
08/06/21 08:45:00 28494.92 38603.42 1043.86
08/06/21 08:48:00 28496.80 38602.46 1043.85
08/06/21 08:51:00 28496.18 38603.34 1043.84
08/06/21 08:54:00 28498.08 38602.37 1043.83
08/06/21 08:57:00 28497.46 38603.25 1043.82
08/06/21 09:00:00 28499.36 38602.28 1043.80
08/06/21 09:03:00 28501.25 38601.31 1043.79
08/06/21 09:06:00 28500.63 38602.19 1043.78
08/06/21 09:09:00 28502.53 38601.22 1043.77
08/06/21 09:12:00 28501.91 38602.11 1043.76
08/06/21 09:15:00 28503.80 38601.13 1043.75
08/06/21 09:18:00 28503.18 38602.01 1043.73
08/06/21 09:21:00 28505.08 38601.04 1043.72
08/06/21 09:24:00 28504.47 38601.93 1043.71
08/06/21 09:27:00 28506.36 38600.95 1043.70
08/06/21 09:30:00 28505.74 38601.84 1043.69
08/06/21 09:33:00 28507.63 38600.86 1043.68
08/06/21 09:36:00 28507.01 38601.75 1043.67
08/06/21 09:39:00 28508.91 38600.78 1043.66
08/06/21 09:42:00 28508.29 38601.66 1043.64
08/06/21 09:45:00 28510.18 38600.69 1043.63
08/06/21 09:48:00 28512.08 38599.71 1043.62
08/06/21 09:51:00 28511.46 38600.60 1043.61
08/06/21 09:54:00 28513.36 38599.63 1043.59
08/06/21 09:57:00 28512.74 38600.51 1043.58
08/06/21 10:00:00 28514.63 38599.54 1043.57
08/06/21 10:03:00 28514.02 38600.43 1043.56
08/06/21 10:06:00 28515.91 38599.45 1043.55
08/06/21 10:09:00 28515.29 38600.34 1043.54
08/06/21 10:12:00 28517.18 38599.36 1043.52
08/06/21 10:15:00 28516.56 38600.25 1043.51
08/06/21 10:18:00 28518.46 38599.27 1043.50
08/06/21 10:21:00 28517.85 38600.15 1043.49
08/06/21 10:24:00 28519.73 38599.18 1043.48
08/06/21 10:27:00 28519.12 38600.07 1043.47
08/06/21 10:30:00 28521.01 38599.10 1043.46
08/06/21 10:33:00 28522.91 38598.12 1043.44
08/06/21 10:36:00 28522.29 38599.01 1043.43
08/06/21 10:39:00 28524.18 38598.04 1043.42
08/06/21 10:42:00 28523.56 38598.92 1043.41
08/06/21 10:45:00 28525.46 38597.95 1043.40
08/06/21 10:48:00 28524.84 38598.83 1043.39
08/06/21 10:51:00 28526.73 38597.86 1043.37
08/06/21 10:54:00 28526.12 38598.74 1043.36
08/06/21 10:57:00 28528.01 38597.77 1043.35
08/06/21 11:00:00 28527.39 38598.66 1043.34
08/06/21 11:03:00 28529.29 38597.68 1043.33
08/06/21 11:06:00 28528.67 38598.55 1043.31
08/06/21 11:09:00 28530.57 38597.59 1043.30
08/06/21 11:12:00 28529.95 38598.47 1043.29
08/06/21 11:15:00 28531.84 38597.50 1043.28
08/06/21 11:18:00 28533.73 38596.52 1043.27
08/06/21 11:21:00 28533.12 38597.41 1043.26
08/06/21 11:24:00 28535.00 38596.44 1043.24
08/06/21 11:27:00 28534.38 38597.32 1043.23
08/06/21 11:30:00 28536.29 38596.36 1043.22
08/06/21 11:33:00 28535.67 38597.24 1043.21
08/06/21 11:36:00 28537.56 38596.26 1043.20
08/06/21 11:39:00 28536.94 38597.14 1043.19
08/06/21 11:42:00 28538.84 38596.18 1043.17
08/06/21 11:45:00 28538.22 38597.05 1043.16
08/06/21 11:48:00 28540.11 38596.08 1043.15
08/06/21 11:51:00 28539.49 38596.96 1043.14
08/06/21 11:54:00 28541.39 38596.00 1043.13
08/06/21 11:57:00 28540.77 38596.88 1043.11
08/06/21 12:00:00 28542.66 38595.91 1043.10
08/06/21 12:03:00 28544.57 38594.93 1043.09
08/06/21 12:06:00 28543.95 38595.81 1043.08
08/06/21 12:09:00 28545.84 38594.83 1043.07
08/06/21 12:12:00 28545.22 38595.71 1043.06
08/06/21 12:15:00 28547.11 38594.75 1043.04
08/06/21 12:18:00 28546.49 38595.63 1043.03
08/06/21 12:21:00 28548.39 38594.66 1043.02
08/06/21 12:24:00 28547.77 38595.54 1043.01
08/06/21 12:27:00 28549.66 38594.57 1043.00
08/06/21 12:30:00 28549.04 38595.45 1042.99
08/06/21 12:33:00 28550.94 38594.48 1042.97
08/06/21 12:36:00 28550.32 38595.36 1042.96
08/06/21 12:39:00 28552.22 38594.39 1042.95
08/06/21 12:42:00 28551.60 38595.27 1042.94
08/06/21 12:45:00 28553.49 38594.30 1042.93
08/06/21 12:48:00 28555.39 38593.33 1042.92
08/06/21 12:51:00 28554.77 38594.21 1042.90
08/06/21 12:54:00 28556.66 38593.24 1042.89
08/06/21 12:57:00 28556.04 38594.12 1042.88
08/06/21 13:00:00 28557.94 38593.14 1042.87
08/06/21 13:03:00 28557.32 38594.03 1042.86
08/06/21 13:06:00 28559.21 38593.06 1042.85
08/06/21 13:09:00 28558.60 38593.94 1042.83
08/06/21 13:12:00 28560.49 38592.96 1042.82
08/06/21 13:15:00 28559.87 38593.85 1042.81
08/06/21 13:18:00 28561.76 38592.88 1042.80
08/06/21 13:21:00 28561.14 38593.76 1042.79
08/06/21 13:24:00 28563.03 38592.79 1042.78
08/06/21 13:27:00 28562.42 38593.67 1042.77
08/06/21 13:30:00 28564.31 38592.70 1042.75
08/06/21 13:33:00 28566.21 38591.72 1042.74
08/06/21 13:36:00 28565.59 38592.61 1042.73
08/06/21 13:39:00 28567.48 38591.63 1042.72
08/06/21 13:42:00 28566.87 38592.51 1042.71
08/06/21 13:45:00 28568.76 38591.54 1042.69
08/06/21 13:48:00 28568.15 38592.42 1042.68
08/06/21 13:51:00 28570.04 38591.45 1042.67
08/06/21 13:54:00 28569.42 38592.33 1042.66
08/06/21 13:57:00 28571.31 38591.36 1042.65
08/06/21 14:00:00 28570.69 38592.24 1042.64
08/06/21 14:03:00 28572.58 38591.27 1042.62
08/06/21 14:06:00 28571.97 38592.15 1042.61
08/06/21 14:09:00 28573.86 38591.18 1042.60
08/06/21 14:12:00 28573.24 38592.07 1042.59
08/06/21 14:15:00 28575.14 38591.09 1042.58
08/06/21 14:18:00 28577.03 38590.11 1042.57
08/06/21 14:21:00 28576.41 38590.99 1042.55
08/06/21 14:24:00 28578.31 38590.02 1042.54
08/06/21 14:27:00 28577.69 38590.91 1042.53
08/06/21 14:30:00 28579.58 38589.93 1042.52
08/06/21 14:33:00 28578.96 38590.81 1042.51
08/06/21 14:36:00 28580.86 38589.84 1042.49
08/06/21 14:39:00 28580.24 38590.72 1042.48
08/06/21 14:42:00 28582.13 38589.75 1042.47
08/06/21 14:45:00 28581.51 38590.63 1042.46
08/06/21 14:48:00 28583.40 38589.66 1042.45
08/06/21 14:51:00 28582.79 38590.54 1042.44
08/06/21 14:54:00 28584.69 38589.56 1042.43
08/06/21 14:57:00 28584.07 38590.45 1042.41
08/06/21 15:00:00 28585.96 38589.47 1042.40
08/06/21 15:03:00 28587.86 38588.50 1042.39
08/06/21 15:06:00 28587.24 38589.38 1042.38
08/06/21 15:09:00 28589.13 38588.41 1042.37
08/06/21 15:12:00 28588.52 38589.29 1042.35
08/06/21 15:15:00 28590.40 38588.32 1042.34
08/06/21 15:18:00 28589.79 38589.20 1042.33
08/06/21 15:21:00 28591.68 38588.23 1042.32
08/06/21 15:24:00 28591.06 38589.11 1042.31
08/06/21 15:27:00 28592.96 38588.14 1042.30
08/06/21 15:30:00 28592.34 38589.02 1042.28
08/06/21 15:33:00 28594.23 38588.04 1042.27
08/06/21 15:36:00 28593.62 38588.92 1042.26
08/06/21 15:39:00 28595.51 38587.95 1042.25
08/06/21 15:42:00 28594.89 38588.83 1042.24
08/06/21 15:45:00 28596.78 38587.86 1042.23
08/06/21 15:48:00 28598.67 38586.89 1042.21
08/06/21 15:51:00 28598.06 38587.78 1042.20
08/06/21 15:54:00 28599.95 38586.79 1042.19
08/06/21 15:57:00 28599.34 38587.68 1042.18
08/06/21 16:00:00 28601.22 38586.70 1042.17
08/06/21 16:03:00 28600.61 38587.59 1042.15
08/06/21 16:06:00 28602.50 38586.61 1042.14
08/06/21 16:09:00 28601.88 38587.49 1042.13
08/06/21 16:12:00 28603.78 38586.51 1042.12
08/06/21 16:15:00 28603.16 38587.40 1042.11
08/06/21 16:18:00 28605.05 38586.43 1042.09
08/06/21 16:21:00 28604.44 38587.31 1042.08
08/06/21 16:24:00 28606.33 38586.33 1042.07
08/06/21 16:27:00 28605.71 38587.21 1042.06
08/06/21 16:30:00 28607.60 38586.24 1042.05
08/06/21 16:33:00 28609.49 38585.27 1042.04
08/06/21 16:36:00 28608.88 38586.15 1042.03
08/06/21 16:39:00 28610.78 38585.17 1042.01
08/06/21 16:42:00 28610.16 38586.06 1042.00
08/06/21 16:45:00 28612.05 38585.08 1041.99
08/06/21 16:48:00 28611.43 38585.96 1041.98
08/06/21 16:51:00 28613.32 38584.98 1041.97
08/06/21 16:54:00 28612.71 38585.87 1041.96
08/06/21 16:57:00 28614.60 38584.89 1041.94
08/06/21 17:00:00 28613.98 38585.78 1041.93
08/06/21 17:03:00 28615.88 38584.80 1041.92
08/06/21 17:06:00 28615.26 38585.69 1041.91
08/06/21 17:09:00 28617.15 38584.72 1041.90
08/06/21 17:12:00 28616.53 38585.60 1041.89
08/06/21 17:15:00 28618.42 38584.62 1041.87
08/06/21 17:18:00 28620.31 38583.65 1041.86
08/06/21 17:21:00 28619.70 38584.53 1041.85
08/06/21 17:24:00 28621.59 38583.55 1041.84
08/06/21 17:27:00 28620.97 38584.44 1041.83
08/06/21 17:30:00 28622.87 38583.46 1041.82
08/06/21 17:33:00 28622.25 38584.35 1041.80
08/06/21 17:36:00 28624.14 38583.37 1041.79
08/06/21 17:39:00 28623.52 38584.25 1041.78
08/06/21 17:42:00 28625.42 38583.28 1041.77
08/06/21 17:45:00 28624.80 38584.16 1041.76
08/06/21 17:48:00 28626.70 38583.18 1041.74
08/06/21 17:51:00 28626.08 38584.07 1041.73
08/06/21 17:54:00 28627.97 38583.09 1041.72
08/06/21 17:57:00 28627.35 38583.97 1041.71
08/06/21 18:00:00 28629.24 38583.00 1041.70
08/06/21 18:03:00 28631.14 38582.02 1041.69
08/06/21 18:06:00 28630.52 38582.91 1041.67
08/06/21 18:09:00 28632.41 38581.93 1041.66
08/06/21 18:12:00 28631.79 38582.81 1041.65
08/06/21 18:15:00 28633.69 38581.84 1041.64
08/06/21 18:18:00 28633.07 38582.71 1041.63
08/06/21 18:21:00 28634.96 38581.73 1041.62
08/06/21 18:24:00 28634.35 38582.62 1041.60
08/06/21 18:27:00 28636.24 38581.65 1041.59
08/06/21 18:30:00 28635.62 38582.53 1041.58
08/06/21 18:33:00 28637.52 38581.55 1041.57
08/06/21 18:36:00 28636.90 38582.44 1041.56
08/06/21 18:39:00 28638.79 38581.46 1041.55
08/06/21 18:42:00 28638.17 38582.34 1041.53
08/06/21 18:45:00 28640.06 38581.38 1041.52
08/06/21 18:48:00 28641.95 38580.39 1041.51
08/06/21 18:51:00 28641.33 38581.28 1041.50
08/06/21 18:54:00 28643.23 38580.30 1041.49
08/06/21 18:57:00 28642.62 38581.18 1041.47
08/06/21 19:00:00 28644.51 38580.21 1041.46
08/06/21 19:03:00 28643.89 38581.10 1041.45
08/06/21 19:06:00 28645.78 38580.11 1041.44
08/06/21 19:09:00 28645.16 38581.00 1041.43
08/06/21 19:12:00 28647.06 38580.02 1041.42
08/06/21 19:15:00 28646.44 38580.90 1041.41
08/06/21 19:18:00 28648.33 38579.93 1041.39
08/06/21 19:21:00 28647.71 38580.80 1041.38
08/06/21 19:24:00 28649.60 38579.83 1041.37
08/06/21 19:27:00 28648.98 38580.71 1041.36
08/06/21 19:30:00 28650.87 38579.74 1041.34
08/06/21 19:33:00 28652.77 38578.76 1041.33
08/06/21 19:36:00 28652.15 38579.65 1041.32
08/06/21 19:39:00 28654.05 38578.67 1041.31
08/06/21 19:42:00 28653.43 38579.55 1041.30
08/06/21 19:45:00 28655.32 38578.57 1041.29
08/06/21 19:48:00 28654.70 38579.46 1041.27
08/06/21 19:51:00 28656.60 38578.48 1041.26
08/06/21 19:54:00 28655.98 38579.36 1041.25
08/06/21 19:57:00 28657.88 38578.39 1041.24
08/06/21 20:00:00 28657.26 38579.27 1041.23
08/06/21 20:03:00 28659.14 38578.30 1041.22
08/06/21 20:06:00 28658.53 38579.18 1041.21
08/06/21 20:09:00 28660.43 38578.19 1041.19
08/06/21 20:12:00 28659.81 38579.08 1041.18
08/06/21 20:15:00 28661.70 38578.10 1041.17
08/06/21 20:18:00 28663.59 38577.12 1041.16
08/06/21 20:21:00 28662.97 38578.01 1041.15
08/06/21 20:24:00 28664.86 38577.04 1041.13
08/06/21 20:27:00 28664.25 38577.92 1041.12
08/06/21 20:30:00 28666.14 38576.94 1041.11
08/06/21 20:33:00 28665.52 38577.83 1041.10
08/06/21 20:36:00 28667.41 38576.84 1041.09
08/06/21 20:39:00 28666.79 38577.73 1041.08
08/06/21 20:42:00 28668.69 38576.75 1041.06
08/06/21 20:45:00 28668.07 38577.63 1041.05
08/06/21 20:48:00 28669.96 38576.66 1041.04
08/06/21 20:51:00 28669.35 38577.54 1041.03
08/06/21 20:54:00 28671.24 38576.55 1041.02
08/06/21 20:57:00 28670.62 38577.44 1041.00
08/06/21 21:00:00 28672.51 38576.47 1040.99
08/06/21 21:03:00 28674.40 38575.49 1040.98
08/06/21 21:06:00 28673.79 38576.38 1040.97
08/06/21 21:09:00 28675.68 38575.40 1040.96
08/06/21 21:12:00 28675.06 38576.29 1040.95
08/06/21 21:15:00 28676.95 38575.30 1040.94
08/06/21 21:18:00 28676.34 38576.19 1040.92
08/06/21 21:21:00 28678.23 38575.21 1040.91
08/06/21 21:24:00 28677.61 38576.09 1040.90
08/06/21 21:27:00 28679.50 38575.11 1040.89
08/06/21 21:30:00 28678.88 38576.00 1040.88
08/06/21 21:33:00 28680.78 38575.01 1040.87
08/06/21 21:36:00 28680.16 38575.90 1040.85
08/06/21 21:39:00 28682.05 38574.92 1040.84
08/06/21 21:42:00 28681.44 38575.80 1040.83
08/06/21 21:45:00 28683.32 38574.83 1040.82
08/06/21 21:48:00 28685.22 38573.84 1040.81
08/06/21 21:51:00 28684.61 38574.73 1040.79
08/06/21 21:54:00 28686.49 38573.76 1040.78
08/06/21 21:57:00 28685.88 38574.64 1040.77
08/06/21 22:00:00 28687.77 38573.65 1040.76
08/06/21 22:03:00 28687.15 38574.54 1040.75
08/06/21 22:06:00 28689.04 38573.56 1040.73
08/06/21 22:09:00 28688.43 38574.45 1040.72
08/06/21 22:12:00 28690.32 38573.47 1040.71
08/06/21 22:15:00 28689.70 38574.36 1040.70
08/06/21 22:18:00 28691.59 38573.37 1040.69
08/06/21 22:21:00 28690.98 38574.26 1040.68
08/06/21 22:24:00 28692.87 38573.27 1040.66
08/06/21 22:27:00 28692.25 38574.16 1040.65
08/06/21 22:30:00 28694.14 38573.18 1040.64
08/06/21 22:33:00 28696.04 38572.21 1040.63
08/06/21 22:36:00 28695.42 38573.09 1040.62
08/06/21 22:39:00 28697.31 38572.10 1040.60
08/06/21 22:42:00 28696.69 38572.99 1040.59
08/06/21 22:45:00 28698.58 38572.02 1040.58
08/06/21 22:48:00 28697.96 38572.90 1040.57
08/06/21 22:51:00 28699.86 38571.92 1040.56
08/06/21 22:54:00 28699.24 38572.80 1040.55
08/06/21 22:57:00 28701.14 38571.82 1040.53
08/06/21 23:00:00 28700.52 38572.71 1040.52
08/06/21 23:03:00 28702.41 38571.73 1040.51
08/06/21 23:06:00 28701.79 38572.61 1040.50
08/06/21 23:09:00 28703.68 38571.63 1040.49
08/06/21 23:12:00 28703.06 38572.52 1040.48
08/06/21 23:15:00 28704.96 38571.54 1040.46
08/06/21 23:18:00 28706.84 38570.56 1040.45
08/06/21 23:21:00 28706.23 38571.44 1040.44
08/06/21 23:24:00 28708.12 38570.46 1040.43
08/06/21 23:27:00 28707.50 38571.35 1040.42
08/06/21 23:30:00 28709.39 38570.37 1040.41
08/06/21 23:33:00 28708.77 38571.26 1040.39
08/06/21 23:36:00 28710.67 38570.26 1040.38
08/06/21 23:39:00 28710.06 38571.15 1040.37
08/06/21 23:42:00 28711.95 38570.17 1040.36
08/06/21 23:45:00 28711.33 38571.05 1040.35
08/06/21 23:48:00 28713.22 38570.08 1040.34
08/06/21 23:51:00 28712.60 38570.96 1040.32
08/06/21 23:54:00 28714.49 38569.98 1040.31
08/06/21 23:57:00 28713.88 38570.87 1040.30
08/06/22 00:00:00 28715.77 38569.89 1040.29
08/06/22 00:03:00 28717.66 38568.91 1040.28
08/06/22 00:06:00 28717.04 38569.80 1040.26
08/06/22 00:09:00 28718.94 38568.81 1040.25
08/06/22 00:12:00 28718.32 38569.69 1040.24
08/06/22 00:15:00 28720.21 38568.71 1040.23
08/06/22 00:18:00 28719.60 38569.60 1040.22
08/06/22 00:21:00 28721.48 38568.62 1040.21
08/06/22 00:24:00 28720.87 38569.50 1040.19
08/06/22 00:27:00 28722.75 38568.53 1040.18
08/06/22 00:30:00 28722.14 38569.41 1040.17
08/06/22 00:33:00 28724.03 38568.43 1040.16
08/06/22 00:36:00 28723.41 38569.31 1040.15
08/06/22 00:39:00 28725.30 38568.33 1040.14
08/06/22 00:42:00 28724.68 38569.22 1040.12
08/06/22 00:45:00 28726.58 38568.23 1040.11
08/06/22 00:48:00 28728.48 38567.25 1040.10
08/06/22 00:51:00 28727.86 38568.13 1040.09
08/06/22 00:54:00 28729.75 38567.16 1040.08
08/06/22 00:57:00 28729.13 38568.04 1040.06
08/06/22 01:00:00 28731.02 38567.06 1040.05
08/06/22 01:03:00 28730.40 38567.95 1040.04
08/06/22 01:06:00 28732.29 38566.96 1040.03
08/06/22 01:09:00 28731.67 38567.85 1040.02
08/06/22 01:12:00 28733.56 38566.87 1040.01
08/06/22 01:15:00 28732.95 38567.75 1039.99
08/06/22 01:18:00 28734.84 38566.77 1039.98
08/06/22 01:21:00 28734.22 38567.65 1039.97
08/06/22 01:24:00 28736.12 38566.67 1039.96
08/06/22 01:27:00 28735.50 38567.56 1039.95
08/06/22 01:30:00 28737.39 38566.58 1039.93
08/06/22 01:33:00 28739.28 38565.59 1039.92
08/06/22 01:36:00 28738.66 38566.48 1039.91
08/06/22 01:39:00 28740.55 38565.50 1039.90
08/06/22 01:42:00 28739.93 38566.38 1039.89
08/06/22 01:45:00 28741.82 38565.41 1039.88
08/06/22 01:48:00 28741.21 38566.29 1039.86
08/06/22 01:51:00 28743.10 38565.31 1039.85
08/06/22 01:54:00 28742.49 38566.20 1039.84
08/06/22 01:57:00 28744.38 38565.21 1039.83
08/06/22 02:00:00 28743.76 38566.10 1039.82
08/06/22 02:03:00 28745.65 38565.11 1039.81
08/06/22 02:06:00 28745.04 38566.00 1039.79
08/06/22 02:09:00 28746.93 38565.02 1039.78
08/06/22 02:12:00 28746.31 38565.90 1039.77
08/06/22 02:15:00 28748.20 38564.91 1039.76
08/06/22 02:18:00 28750.09 38563.94 1039.75
08/06/22 02:21:00 28749.48 38564.82 1039.73
08/06/22 02:24:00 28751.37 38563.84 1039.72
08/06/22 02:27:00 28750.75 38564.73 1039.71
08/06/22 02:30:00 28752.64 38563.74 1039.70
08/06/22 02:33:00 28752.02 38564.63 1039.69
08/06/22 02:36:00 28753.92 38563.64 1039.68
08/06/22 02:39:00 28753.30 38564.53 1039.66
08/06/22 02:42:00 28755.19 38563.55 1039.65
08/06/22 02:45:00 28754.57 38564.43 1039.64
08/06/22 02:48:00 28756.46 38563.45 1039.63
08/06/22 02:51:00 28755.84 38564.33 1039.62
08/06/22 02:54:00 28757.74 38563.36 1039.61
08/06/22 02:57:00 28757.12 38564.24 1039.59
08/06/22 03:00:00 28759.02 38563.25 1039.58
08/06/22 03:03:00 28760.90 38562.27 1039.57
08/06/22 03:06:00 28760.29 38563.16 1039.56
08/06/22 03:09:00 28762.17 38562.18 1039.55
08/06/22 03:12:00 28761.56 38563.06 1039.53
08/06/22 03:15:00 28763.45 38562.07 1039.52
08/06/22 03:18:00 28762.83 38562.96 1039.51
08/06/22 03:21:00 28764.72 38561.98 1039.50
08/06/22 03:24:00 28764.10 38562.87 1039.49
08/06/22 03:27:00 28766.00 38561.88 1039.48
08/06/22 03:30:00 28765.38 38562.77 1039.46
08/06/22 03:33:00 28767.27 38561.78 1039.45
08/06/22 03:36:00 28766.66 38562.66 1039.44
08/06/22 03:39:00 28768.55 38561.69 1039.43
08/06/22 03:42:00 28767.93 38562.57 1039.42
08/06/22 03:45:00 28769.82 38561.59 1039.40
08/06/22 03:48:00 28771.71 38560.61 1039.39
08/06/22 03:51:00 28771.09 38561.50 1039.38
08/06/22 03:54:00 28772.98 38560.50 1039.37
08/06/22 03:57:00 28772.36 38561.39 1039.36
08/06/22 04:00:00 28774.26 38560.41 1039.34
08/06/22 04:03:00 28773.64 38561.30 1039.33
08/06/22 04:06:00 28775.52 38560.31 1039.32
08/06/22 04:09:00 28774.91 38561.20 1039.31
08/06/22 04:12:00 28776.80 38560.21 1039.30
08/06/22 04:15:00 28776.19 38561.10 1039.29
08/06/22 04:18:00 28778.08 38560.11 1039.28
08/06/22 04:21:00 28777.46 38561.00 1039.26
08/06/22 04:24:00 28779.35 38560.02 1039.25
08/06/22 04:27:00 28778.73 38560.91 1039.24
08/06/22 04:30:00 28780.62 38559.92 1039.23
08/06/22 04:33:00 28782.52 38558.93 1039.22
08/06/22 04:36:00 28781.90 38559.82 1039.20
08/06/22 04:39:00 28783.79 38558.84 1039.19
08/06/22 04:42:00 28783.17 38559.73 1039.18
08/06/22 04:45:00 28785.07 38558.74 1039.17
08/06/22 04:48:00 28784.45 38559.62 1039.16
08/06/22 04:51:00 28786.34 38558.64 1039.15
08/06/22 04:54:00 28785.73 38559.52 1039.13
08/06/22 04:57:00 28787.61 38558.54 1039.12
08/06/22 05:00:00 28786.99 38559.43 1039.11
08/06/22 05:03:00 28788.88 38558.45 1039.10
08/06/22 05:06:00 28788.26 38559.34 1039.09
08/06/22 05:09:00 28790.16 38558.35 1039.08
08/06/22 05:12:00 28789.54 38559.23 1039.06
08/06/22 05:15:00 28791.43 38558.25 1039.05
08/06/22 05:18:00 28793.33 38557.27 1039.04
08/06/22 05:21:00 28792.71 38558.15 1039.03
08/06/22 05:24:00 28794.60 38557.16 1039.01
08/06/22 05:27:00 28793.98 38558.05 1039.00
08/06/22 05:30:00 28795.87 38557.07 1038.99
08/06/22 05:33:00 28795.25 38557.95 1038.98
08/06/22 05:36:00 28797.15 38556.96 1038.97
08/06/22 05:39:00 28796.53 38557.86 1038.96
08/06/22 05:42:00 28798.41 38556.88 1038.95
08/06/22 05:45:00 28797.80 38557.76 1038.93
08/06/22 05:48:00 28799.69 38556.77 1038.92
08/06/22 05:51:00 28799.07 38557.66 1038.91
08/06/22 05:54:00 28800.96 38556.67 1038.90
08/06/22 05:57:00 28800.35 38557.56 1038.89
08/06/22 06:00:00 28802.24 38556.58 1038.87
08/06/22 06:03:00 28804.13 38555.58 1038.86
08/06/22 06:06:00 28803.51 38556.47 1038.85
08/06/22 06:09:00 28805.41 38555.49 1038.84
08/06/22 06:12:00 28804.79 38556.38 1038.83
08/06/22 06:15:00 28806.67 38555.39 1038.82
08/06/22 06:18:00 28806.06 38556.28 1038.80
08/06/22 06:21:00 28807.95 38555.29 1038.79
08/06/22 06:24:00 28807.33 38556.18 1038.78
08/06/22 06:27:00 28809.22 38555.20 1038.77
08/06/22 06:30:00 28808.60 38556.07 1038.75
08/06/22 06:33:00 28810.50 38555.09 1038.74
08/06/22 06:36:00 28809.88 38555.98 1038.73
08/06/22 06:39:00 28811.77 38554.99 1038.72
08/06/22 06:42:00 28811.15 38555.88 1038.71
08/06/22 06:45:00 28813.05 38554.89 1038.70
08/06/22 06:48:00 28814.93 38553.91 1038.68
08/06/22 06:51:00 28814.32 38554.79 1038.67
08/06/22 06:54:00 28816.20 38553.81 1038.66
08/06/22 06:57:00 28815.59 38554.70 1038.65
08/06/22 07:00:00 28817.48 38553.71 1038.64
08/06/22 07:03:00 28816.86 38554.59 1038.63
08/06/22 07:06:00 28818.75 38553.61 1038.61
08/06/22 07:09:00 28818.13 38554.50 1038.60
08/06/22 07:12:00 28820.03 38553.51 1038.59
08/06/22 07:15:00 28819.41 38554.40 1038.58
08/06/22 07:18:00 28821.31 38553.41 1038.57
08/06/22 07:21:00 28820.69 38554.30 1038.55
08/06/22 07:24:00 28822.57 38553.31 1038.54
08/06/22 07:27:00 28821.95 38554.20 1038.53
08/06/22 07:30:00 28823.84 38553.21 1038.52
08/06/22 07:33:00 28825.74 38552.23 1038.51
08/06/22 07:36:00 28825.12 38553.12 1038.50
08/06/22 07:39:00 28827.00 38552.12 1038.48
08/06/22 07:42:00 28826.38 38553.02 1038.47
08/06/22 07:45:00 28828.28 38552.03 1038.46
08/06/22 07:48:00 28827.67 38552.91 1038.45
08/06/22 07:51:00 28829.55 38551.93 1038.44
08/06/22 07:54:00 28828.94 38552.82 1038.43
08/06/22 07:57:00 28830.83 38551.83 1038.41
08/06/22 08:00:00 28830.21 38552.72 1038.40
08/06/22 08:03:00 28832.11 38551.73 1038.39
08/06/22 08:06:00 28831.49 38552.62 1038.38
08/06/22 08:09:00 28833.37 38551.63 1038.37
08/06/22 08:12:00 28832.75 38552.52 1038.36
08/06/22 08:15:00 28834.65 38551.53 1038.34
08/06/22 08:18:00 28836.54 38550.54 1038.33
08/06/22 08:21:00 28835.92 38551.43 1038.32
08/06/22 08:24:00 28837.81 38550.44 1038.31
08/06/22 08:27:00 28837.20 38551.32 1038.30
08/06/22 08:30:00 28839.09 38550.34 1038.28
08/06/22 08:33:00 28838.47 38551.23 1038.27
08/06/22 08:36:00 28840.36 38550.24 1038.26
08/06/22 08:39:00 28839.74 38551.13 1038.25
08/06/22 08:42:00 28841.63 38550.15 1038.24
08/06/22 08:45:00 28841.01 38551.04 1038.22
08/06/22 08:48:00 28842.90 38550.04 1038.21
08/06/22 08:51:00 28842.28 38550.93 1038.20
08/06/22 08:54:00 28844.18 38549.94 1038.19
08/06/22 08:57:00 28843.56 38550.82 1038.18
08/06/22 09:00:00 28845.45 38549.84 1038.17
08/06/22 09:03:00 28847.34 38548.85 1038.16
08/06/22 09:06:00 28846.72 38549.74 1038.14
08/06/22 09:09:00 28848.62 38548.75 1038.13
08/06/22 09:12:00 28848.00 38549.64 1038.12
08/06/22 09:15:00 28849.88 38548.65 1038.11
08/06/22 09:18:00 28849.27 38549.54 1038.09
08/06/22 09:21:00 28851.16 38548.55 1038.08
08/06/22 09:24:00 28850.54 38549.44 1038.07
08/06/22 09:27:00 28852.43 38548.45 1038.06
08/06/22 09:30:00 28851.82 38549.33 1038.05
08/06/22 09:33:00 28853.71 38548.35 1038.04
08/06/22 09:36:00 28853.09 38549.24 1038.02
08/06/22 09:39:00 28854.98 38548.25 1038.01
08/06/22 09:42:00 28854.36 38549.13 1038.00
08/06/22 09:45:00 28856.25 38548.15 1037.99
08/06/22 09:48:00 28858.14 38547.16 1037.98
08/06/22 09:51:00 28857.52 38548.05 1037.96
08/06/22 09:54:00 28859.42 38547.06 1037.95
08/06/22 09:57:00 28858.79 38547.95 1037.94
08/06/22 10:00:00 28860.68 38546.96 1037.93
08/06/22 10:03:00 28860.07 38547.86 1037.92
08/06/22 10:06:00 28861.96 38546.86 1037.91
08/06/22 10:09:00 28861.35 38547.75 1037.89
08/06/22 10:12:00 28863.24 38546.75 1037.88
08/06/22 10:15:00 28862.62 38547.64 1037.87
08/06/22 10:18:00 28864.50 38546.66 1037.86
08/06/22 10:21:00 28863.89 38547.55 1037.85
08/06/22 10:24:00 28865.79 38546.55 1037.84
08/06/22 10:27:00 28865.17 38547.45 1037.82
08/06/22 10:30:00 28867.05 38546.45 1037.81
08/06/22 10:33:00 28868.94 38545.46 1037.80
08/06/22 10:36:00 28868.32 38546.36 1037.79
08/06/22 10:39:00 28870.22 38545.36 1037.78
08/06/22 10:42:00 28869.60 38546.25 1037.76
08/06/22 10:45:00 28871.49 38545.26 1037.75
08/06/22 10:48:00 28870.88 38546.15 1037.74
08/06/22 10:51:00 28872.77 38545.16 1037.73
08/06/22 10:54:00 28872.15 38546.05 1037.72
08/06/22 10:57:00 28874.04 38545.06 1037.70
08/06/22 11:00:00 28873.42 38545.95 1037.69
08/06/22 11:03:00 28875.31 38544.96 1037.68
08/06/22 11:06:00 28874.70 38545.85 1037.67
08/06/22 11:09:00 28876.57 38544.86 1037.66
08/06/22 11:12:00 28875.96 38545.75 1037.65
08/06/22 11:15:00 28877.85 38544.76 1037.63
08/06/22 11:18:00 28879.75 38543.76 1037.62
08/06/22 11:21:00 28879.13 38544.65 1037.61
08/06/22 11:24:00 28881.02 38543.66 1037.60
08/06/22 11:27:00 28880.40 38544.55 1037.58
08/06/22 11:30:00 28882.29 38543.55 1037.57
08/06/22 11:33:00 28881.67 38544.45 1037.56
08/06/22 11:36:00 28883.56 38543.46 1037.55
08/06/22 11:39:00 28882.95 38544.35 1037.54
08/06/22 11:42:00 28884.84 38543.36 1037.53
08/06/22 11:45:00 28884.22 38544.25 1037.51
08/06/22 11:48:00 28886.11 38543.26 1037.50
08/06/22 11:51:00 28885.49 38544.15 1037.49
08/06/22 11:54:00 28887.38 38543.16 1037.48
08/06/22 11:57:00 28886.76 38544.04 1037.47
08/06/22 12:00:00 28888.65 38543.05 1037.46
08/06/22 12:03:00 28890.55 38542.07 1037.44
08/06/22 12:06:00 28889.93 38542.96 1037.43
08/06/22 12:09:00 28891.81 38541.96 1037.42
08/06/22 12:12:00 28891.19 38542.86 1037.41
08/06/22 12:15:00 28893.08 38541.87 1037.40
08/06/22 12:18:00 28892.47 38542.75 1037.38
08/06/22 12:21:00 28894.36 38541.76 1037.37
08/06/22 12:24:00 28893.75 38542.66 1037.36
08/06/22 12:27:00 28895.64 38541.66 1037.35
08/06/22 12:30:00 28895.02 38542.55 1037.34
08/06/22 12:33:00 28896.91 38541.55 1037.33
08/06/22 12:36:00 28896.29 38542.45 1037.31
08/06/22 12:39:00 28898.19 38541.45 1037.30
08/06/22 12:42:00 28897.57 38542.34 1037.29
08/06/22 12:45:00 28899.45 38541.36 1037.28
08/06/22 12:48:00 28901.34 38540.36 1037.27
08/06/22 12:51:00 28900.72 38541.26 1037.26
08/06/22 12:54:00 28902.61 38540.26 1037.24
08/06/22 12:57:00 28902.00 38541.14 1037.23
08/06/22 13:00:00 28903.88 38540.16 1037.22
08/06/22 13:03:00 28903.26 38541.05 1037.21
08/06/22 13:06:00 28905.16 38540.05 1037.20
08/06/22 13:09:00 28904.54 38540.94 1037.18
08/06/22 13:12:00 28906.44 38539.95 1037.17
08/06/22 13:15:00 28905.82 38540.84 1037.16
08/06/22 13:18:00 28907.70 38539.85 1037.15
08/06/22 13:21:00 28907.08 38540.74 1037.14
08/06/22 13:24:00 28908.97 38539.74 1037.12
08/06/22 13:27:00 28908.36 38540.63 1037.11
08/06/22 13:30:00 28910.25 38539.64 1037.10
08/06/22 13:33:00 28912.13 38538.66 1037.09
08/06/22 13:36:00 28911.52 38539.54 1037.08
08/06/22 13:39:00 28913.41 38538.55 1037.07
08/06/22 13:42:00 28912.80 38539.43 1037.05
08/06/22 13:45:00 28914.69 38538.44 1037.04
08/06/22 13:48:00 28914.07 38539.33 1037.03
08/06/22 13:51:00 28915.95 38538.34 1037.02
08/06/22 13:54:00 28915.33 38539.23 1037.01
08/06/22 13:57:00 28917.22 38538.25 1036.99
08/06/22 14:00:00 28916.60 38539.13 1036.98
08/06/22 14:03:00 28918.49 38538.15 1036.97
08/06/22 14:06:00 28917.88 38539.03 1036.96
08/06/22 14:09:00 28919.77 38538.04 1036.95
08/06/22 14:12:00 28919.15 38538.93 1036.94
08/06/22 14:15:00 28921.05 38537.93 1036.92
08/06/22 14:18:00 28922.93 38536.95 1036.91
08/06/22 14:21:00 28922.31 38537.83 1036.90
08/06/22 14:24:00 28924.20 38536.84 1036.89
08/06/22 14:27:00 28923.59 38537.73 1036.88
08/06/22 14:30:00 28925.48 38536.73 1036.86
08/06/22 14:33:00 28924.86 38537.62 1036.85
08/06/22 14:36:00 28926.74 38536.63 1036.84
08/06/22 14:39:00 28926.13 38537.52 1036.83
08/06/22 14:42:00 28928.02 38536.53 1036.82
08/06/22 14:45:00 28927.40 38537.43 1036.80
08/06/22 14:48:00 28929.30 38536.43 1036.79
08/06/22 14:51:00 28928.68 38537.32 1036.78
08/06/22 14:54:00 28930.57 38536.32 1036.77
08/06/22 14:57:00 28929.95 38537.21 1036.76
08/06/22 15:00:00 28931.83 38536.21 1036.75
08/06/22 15:03:00 28933.73 38535.23 1036.73
08/06/22 15:06:00 28933.11 38536.11 1036.72
08/06/22 15:09:00 28935.00 38535.13 1036.71
08/06/22 15:12:00 28934.38 38536.02 1036.70
08/06/22 15:15:00 28936.27 38535.02 1036.69
08/06/22 15:18:00 28935.66 38535.91 1036.67
08/06/22 15:21:00 28937.55 38534.91 1036.66
08/06/22 15:24:00 28936.93 38535.80 1036.65
08/06/22 15:27:00 28938.81 38534.82 1036.64
08/06/22 15:30:00 28938.19 38535.71 1036.63
08/06/22 15:33:00 28940.09 38534.71 1036.62
08/06/22 15:36:00 28939.47 38535.61 1036.60
08/06/22 15:39:00 28941.36 38534.61 1036.59
08/06/22 15:42:00 28940.74 38535.50 1036.58
08/06/22 15:45:00 28942.63 38534.50 1036.57
08/06/22 15:48:00 28944.52 38533.51 1036.55
08/06/22 15:51:00 28943.90 38534.40 1036.54
08/06/22 15:54:00 28945.79 38533.41 1036.53
08/06/22 15:57:00 28945.17 38534.30 1036.52
08/06/22 16:00:00 28947.06 38533.30 1036.51
08/06/22 16:03:00 28946.44 38534.20 1036.50
08/06/22 16:06:00 28948.34 38533.20 1036.48
08/06/22 16:09:00 28947.72 38534.09 1036.47
08/06/22 16:12:00 28949.61 38533.10 1036.46
08/06/22 16:15:00 28948.99 38533.99 1036.45
08/06/22 16:18:00 28950.88 38532.99 1036.44
08/06/22 16:21:00 28950.26 38533.88 1036.43
08/06/22 16:24:00 28952.16 38532.88 1036.41
08/06/22 16:27:00 28951.54 38533.78 1036.40
08/06/22 16:30:00 28953.42 38532.79 1036.39
08/06/22 16:33:00 28955.31 38531.79 1036.38
08/06/22 16:36:00 28954.70 38532.68 1036.37
08/06/22 16:39:00 28956.59 38531.68 1036.35
08/06/22 16:42:00 28955.97 38532.58 1036.34
08/06/22 16:45:00 28957.86 38531.58 1036.33
08/06/22 16:48:00 28957.24 38532.47 1036.32
08/06/22 16:51:00 28959.13 38531.48 1036.31
08/06/22 16:54:00 28958.52 38532.38 1036.30
08/06/22 16:57:00 28960.41 38531.37 1036.28
08/06/22 17:00:00 28959.79 38532.26 1036.27
08/06/22 17:03:00 28961.68 38531.27 1036.26
08/06/22 17:06:00 28961.06 38532.16 1036.25
08/06/22 17:09:00 28962.95 38531.17 1036.24
08/06/22 17:12:00 28962.33 38532.06 1036.22
08/06/22 17:15:00 28964.22 38531.06 1036.21
08/06/22 17:18:00 28966.11 38530.07 1036.20
08/06/22 17:21:00 28965.49 38530.95 1036.19
08/06/22 17:24:00 28967.38 38529.96 1036.18
08/06/22 17:27:00 28966.77 38530.85 1036.16
08/06/22 17:30:00 28968.65 38529.86 1036.15
08/06/22 17:33:00 28968.04 38530.75 1036.14
08/06/22 17:36:00 28969.92 38529.76 1036.13
08/06/22 17:39:00 28969.30 38530.64 1036.12
08/06/22 17:42:00 28971.19 38529.66 1036.11
08/06/22 17:45:00 28970.58 38530.54 1036.09
08/06/22 17:48:00 28972.47 38529.54 1036.08
08/06/22 17:51:00 28971.86 38530.43 1036.07
08/06/22 17:54:00 28973.74 38529.44 1036.06
08/06/22 17:57:00 28973.12 38530.33 1036.05
08/06/22 18:00:00 28975.02 38529.33 1036.03
08/06/22 18:03:00 28976.90 38528.34 1036.02
08/06/22 18:06:00 28976.29 38529.23 1036.01
08/06/22 18:09:00 28978.17 38528.24 1036.00
08/06/22 18:12:00 28977.55 38529.12 1035.98
08/06/22 18:15:00 28979.45 38528.13 1035.97
08/06/22 18:18:00 28978.82 38529.02 1035.96
08/06/22 18:21:00 28980.71 38528.03 1035.95
08/06/22 18:24:00 28980.10 38528.91 1035.94
08/06/22 18:27:00 28981.99 38527.92 1035.93
08/06/22 18:30:00 28981.38 38528.81 1035.92
08/06/22 18:33:00 28983.27 38527.81 1035.90
08/06/22 18:36:00 28982.65 38528.70 1035.89
08/06/22 18:39:00 28984.52 38527.71 1035.88
08/06/22 18:42:00 28983.91 38528.61 1035.87
08/06/22 18:45:00 28985.80 38527.61 1035.85
08/06/22 18:48:00 28987.69 38526.61 1035.84
08/06/22 18:51:00 28987.08 38527.50 1035.83
08/06/22 18:54:00 28988.96 38526.52 1035.82
08/06/22 18:57:00 28988.34 38527.40 1035.81
08/06/22 19:00:00 28990.24 38526.40 1035.80
08/06/22 19:03:00 28989.62 38527.29 1035.78
08/06/22 19:06:00 28991.51 38526.30 1035.77
08/06/22 19:09:00 28990.89 38527.19 1035.76
08/06/22 19:12:00 28992.77 38526.19 1035.75
08/06/22 19:15:00 28992.16 38527.07 1035.74
08/06/22 19:18:00 28994.05 38526.09 1035.72
08/06/22 19:21:00 28993.43 38526.98 1035.71
08/06/22 19:24:00 28995.33 38525.98 1035.70
08/06/22 19:27:00 28994.71 38526.87 1035.69
08/06/22 19:30:00 28996.59 38525.88 1035.68
08/06/22 19:33:00 28998.48 38524.87 1035.67
08/06/22 19:36:00 28997.87 38525.77 1035.65
08/06/22 19:39:00 28999.75 38524.77 1035.64
08/06/22 19:42:00 28999.14 38525.66 1035.63
08/06/22 19:45:00 29001.02 38524.67 1035.62
08/06/22 19:48:00 29000.40 38525.56 1035.61
08/06/22 19:51:00 29002.29 38524.56 1035.59
08/06/22 19:54:00 29001.68 38525.45 1035.58
08/06/22 19:57:00 29003.57 38524.45 1035.57
08/06/22 20:00:00 29002.95 38525.34 1035.56
08/06/22 20:03:00 29004.84 38524.35 1035.55
08/06/22 20:06:00 29004.22 38525.25 1035.53
08/06/22 20:09:00 29006.11 38524.25 1035.52
08/06/22 20:12:00 29005.49 38525.13 1035.51
08/06/22 20:15:00 29007.38 38524.14 1035.50
08/06/22 20:18:00 29009.27 38523.14 1035.49
08/06/22 20:21:00 29008.65 38524.03 1035.47
08/06/22 20:24:00 29010.54 38523.04 1035.46
08/06/22 20:27:00 29009.93 38523.93 1035.45
08/06/22 20:30:00 29011.81 38522.93 1035.44
08/06/22 20:33:00 29011.20 38523.82 1035.43
08/06/22 20:36:00 29013.09 38522.82 1035.42
08/06/22 20:39:00 29012.47 38523.71 1035.40
08/06/22 20:42:00 29014.35 38522.71 1035.39
08/06/22 20:45:00 29013.74 38523.61 1035.38
08/06/22 20:48:00 29015.62 38522.62 1035.37
08/06/22 20:51:00 29015.01 38523.50 1035.36
08/06/22 20:54:00 29016.90 38522.51 1035.34
08/06/22 20:57:00 29016.29 38523.39 1035.33
08/06/22 21:00:00 29018.17 38522.40 1035.32
08/06/22 21:03:00 29020.06 38521.40 1035.31
08/06/22 21:06:00 29019.44 38522.29 1035.30
08/06/22 21:09:00 29021.33 38521.29 1035.29
08/06/22 21:12:00 29020.71 38522.19 1035.27
08/06/22 21:15:00 29022.60 38521.20 1035.26
08/06/22 21:18:00 29021.98 38522.09 1035.25
08/06/22 21:21:00 29023.87 38521.09 1035.24
08/06/22 21:24:00 29023.25 38521.98 1035.22
08/06/22 21:27:00 29025.15 38520.98 1035.21
08/06/22 21:30:00 29024.53 38521.86 1035.20
08/06/22 21:33:00 29026.42 38520.86 1035.19
08/06/22 21:36:00 29025.80 38521.75 1035.18
08/06/22 21:39:00 29027.69 38520.77 1035.17
08/06/22 21:42:00 29027.07 38521.65 1035.15
08/06/22 21:45:00 29028.96 38520.66 1035.14
08/06/22 21:48:00 29030.84 38519.66 1035.13
08/06/22 21:51:00 29030.23 38520.55 1035.12
08/06/22 21:54:00 29032.11 38519.56 1035.11
08/06/22 21:57:00 29031.49 38520.45 1035.10
08/06/22 22:00:00 29033.39 38519.45 1035.08
08/06/22 22:03:00 29032.77 38520.34 1035.07
08/06/22 22:06:00 29034.66 38519.34 1035.06
08/06/22 22:09:00 29034.04 38520.23 1035.05
08/06/22 22:12:00 29035.93 38519.23 1035.04
08/06/22 22:15:00 29035.31 38520.13 1035.02
08/06/22 22:18:00 29037.20 38519.13 1035.01
08/06/22 22:21:00 29036.58 38520.02 1035.00
08/06/22 22:24:00 29038.47 38519.02 1034.99
08/06/22 22:27:00 29037.85 38519.91 1034.98
08/06/22 22:30:00 29039.74 38518.91 1034.96
08/06/22 22:33:00 29041.64 38517.91 1034.95
08/06/22 22:36:00 29041.02 38518.80 1034.94
08/06/22 22:39:00 29042.90 38517.80 1034.93
08/06/22 22:42:00 29042.29 38518.70 1034.92
08/06/22 22:45:00 29044.18 38517.70 1034.90
08/06/22 22:48:00 29043.56 38518.59 1034.89
08/06/22 22:51:00 29045.45 38517.60 1034.88
08/06/22 22:54:00 29044.83 38518.49 1034.87
08/06/22 22:57:00 29046.72 38517.49 1034.86
08/06/22 23:00:00 29046.10 38518.38 1034.84
08/06/22 23:03:00 29047.99 38517.38 1034.83
08/06/22 23:06:00 29047.37 38518.27 1034.82
08/06/22 23:09:00 29049.26 38517.27 1034.81
08/06/22 23:12:00 29048.64 38518.16 1034.80
08/06/22 23:15:00 29050.52 38517.17 1034.79
08/06/22 23:18:00 29052.42 38516.16 1034.77
08/06/22 23:21:00 29051.80 38517.05 1034.76
08/06/22 23:24:00 29053.69 38516.05 1034.75
08/06/22 23:27:00 29053.07 38516.95 1034.74
08/06/22 23:30:00 29054.96 38515.95 1034.73
08/06/22 23:33:00 29054.34 38516.84 1034.71
08/06/22 23:36:00 29056.23 38515.85 1034.70
08/06/22 23:39:00 29055.62 38516.74 1034.69
08/06/22 23:42:00 29057.50 38515.73 1034.68
08/06/22 23:45:00 29056.88 38516.62 1034.67
08/06/22 23:48:00 29058.77 38515.63 1034.65
08/06/22 23:51:00 29058.15 38516.52 1034.64
08/06/22 23:54:00 29060.04 38515.52 1034.63
08/06/22 23:57:00 29059.43 38516.41 1034.62
08/06/23 00:00:00 29061.32 38515.41 1034.61
08/06/23 00:03:00 29063.20 38514.41 1034.60
08/06/23 00:06:00 29062.59 38515.30 1034.58
08/06/23 00:09:00 29064.47 38514.31 1034.57
08/06/23 00:12:00 29063.86 38515.20 1034.56
08/06/23 00:15:00 29065.74 38514.20 1034.55
08/06/23 00:18:00 29065.12 38515.09 1034.54
08/06/23 00:21:00 29067.02 38514.09 1034.52
08/06/23 00:24:00 29066.39 38514.98 1034.51
08/06/23 00:27:00 29068.29 38513.98 1034.50
08/06/23 00:30:00 29067.67 38514.87 1034.49
08/06/23 00:33:00 29069.56 38513.88 1034.48
08/06/23 00:36:00 29068.94 38514.76 1034.46
08/06/23 00:39:00 29070.83 38513.77 1034.45
08/06/23 00:42:00 29070.21 38514.66 1034.44
08/06/23 00:45:00 29072.10 38513.66 1034.43
08/06/23 00:48:00 29073.98 38512.66 1034.42
08/06/23 00:51:00 29073.37 38513.55 1034.41
08/06/23 00:54:00 29075.25 38512.55 1034.39
08/06/23 00:57:00 29074.64 38513.44 1034.38
08/06/23 01:00:00 29076.54 38512.44 1034.37
08/06/23 01:03:00 29075.92 38513.33 1034.36
08/06/23 01:06:00 29077.79 38512.34 1034.34
08/06/23 01:09:00 29077.18 38513.23 1034.33
08/06/23 01:12:00 29079.07 38512.23 1034.32
08/06/23 01:15:00 29078.45 38513.12 1034.31
08/06/23 01:18:00 29080.34 38512.12 1034.30
08/06/23 01:21:00 29079.72 38513.00 1034.29
08/06/23 01:24:00 29081.61 38512.00 1034.27
08/06/23 01:27:00 29080.99 38512.90 1034.26
08/06/23 01:30:00 29082.88 38511.90 1034.25
08/06/23 01:33:00 29084.78 38510.89 1034.24
08/06/23 01:36:00 29084.16 38511.79 1034.23
08/06/23 01:39:00 29086.04 38510.79 1034.21
08/06/23 01:42:00 29085.42 38511.68 1034.20
08/06/23 01:45:00 29087.31 38510.68 1034.19
08/06/23 01:48:00 29086.70 38511.57 1034.18
08/06/23 01:51:00 29088.58 38510.57 1034.17
08/06/23 01:54:00 29087.96 38511.46 1034.15
08/06/23 01:57:00 29089.85 38510.46 1034.14
08/06/23 02:00:00 29089.24 38511.36 1034.13
08/06/23 02:03:00 29091.12 38510.36 1034.12
08/06/23 02:06:00 29090.50 38511.25 1034.11
08/06/23 02:09:00 29092.39 38510.25 1034.09
08/06/23 02:12:00 29091.78 38511.14 1034.08
08/06/23 02:15:00 29093.66 38510.14 1034.07
08/06/23 02:18:00 29095.55 38509.13 1034.06
08/06/23 02:21:00 29094.94 38510.03 1034.05
08/06/23 02:24:00 29096.82 38509.04 1034.04
08/06/23 02:27:00 29096.20 38509.92 1034.02
08/06/23 02:30:00 29098.09 38508.92 1034.01
08/06/23 02:33:00 29097.47 38509.82 1034.00
08/06/23 02:36:00 29099.36 38508.82 1033.99
08/06/23 02:39:00 29098.74 38509.71 1033.98
08/06/23 02:42:00 29100.63 38508.70 1033.96
08/06/23 02:45:00 29100.01 38509.59 1033.95
08/06/23 02:48:00 29101.90 38508.60 1033.94
08/06/23 02:51:00 29101.28 38509.49 1033.93
08/06/23 02:54:00 29103.18 38508.48 1033.92
08/06/23 02:57:00 29102.56 38509.38 1033.90
08/06/23 03:00:00 29104.45 38508.37 1033.89
08/06/23 03:03:00 29106.33 38507.37 1033.88
08/06/23 03:06:00 29105.71 38508.27 1033.87
08/06/23 03:09:00 29107.60 38507.27 1033.86
08/06/23 03:12:00 29106.99 38508.16 1033.84
08/06/23 03:15:00 29108.87 38507.16 1033.83
08/06/23 03:18:00 29108.26 38508.04 1033.82
08/06/23 03:21:00 29110.14 38507.05 1033.81
08/06/23 03:24:00 29109.53 38507.94 1033.80
08/06/23 03:27:00 29111.42 38506.93 1033.79
08/06/23 03:30:00 29110.80 38507.82 1033.77
08/06/23 03:33:00 29112.69 38506.82 1033.76
08/06/23 03:36:00 29112.07 38507.72 1033.75
08/06/23 03:39:00 29113.96 38506.72 1033.74
08/06/23 03:42:00 29113.34 38507.61 1033.72
08/06/23 03:45:00 29115.23 38506.61 1033.71
08/06/23 03:48:00 29117.11 38505.61 1033.70
08/06/23 03:51:00 29116.50 38506.50 1033.69
08/06/23 03:54:00 29118.38 38505.50 1033.68
08/06/23 03:57:00 29117.76 38506.39 1033.67
08/06/23 04:00:00 29119.65 38505.39 1033.65
08/06/23 04:03:00 29119.04 38506.28 1033.64
08/06/23 04:06:00 29120.92 38505.28 1033.63
08/06/23 04:09:00 29120.30 38506.17 1033.62
08/06/23 04:12:00 29122.20 38505.17 1033.61
08/06/23 04:15:00 29121.57 38506.06 1033.59
08/06/23 04:18:00 29123.46 38505.05 1033.58
08/06/23 04:21:00 29122.85 38505.95 1033.57
08/06/23 04:24:00 29124.74 38504.95 1033.56
08/06/23 04:27:00 29124.12 38505.84 1033.55
08/06/23 04:30:00 29126.00 38504.84 1033.53
08/06/23 04:33:00 29127.89 38503.84 1033.52
08/06/23 04:36:00 29127.27 38504.73 1033.51
08/06/23 04:39:00 29129.16 38503.73 1033.50
08/06/23 04:42:00 29128.55 38504.62 1033.49
08/06/23 04:45:00 29130.44 38503.61 1033.47
08/06/23 04:48:00 29129.82 38504.50 1033.46
08/06/23 04:51:00 29131.70 38503.50 1033.45
08/06/23 04:54:00 29131.08 38504.40 1033.44
08/06/23 04:57:00 29132.97 38503.40 1033.43
08/06/23 05:00:00 29132.35 38504.29 1033.41
08/06/23 05:03:00 29134.24 38503.29 1033.40
08/06/23 05:06:00 29133.62 38504.18 1033.39
08/06/23 05:09:00 29135.51 38503.18 1033.38
08/06/23 05:12:00 29134.89 38504.07 1033.37
08/06/23 05:15:00 29136.78 38503.06 1033.35
08/06/23 05:18:00 29138.67 38502.06 1033.34
08/06/23 05:21:00 29138.05 38502.95 1033.33
08/06/23 05:24:00 29139.94 38501.95 1033.32
08/06/23 05:27:00 29139.32 38502.85 1033.31
08/06/23 05:30:00 29141.21 38501.84 1033.30
08/06/23 05:33:00 29140.60 38502.73 1033.28
08/06/23 05:36:00 29142.48 38501.73 1033.27
08/06/23 05:39:00 29141.86 38502.62 1033.26
08/06/23 05:42:00 29143.75 38501.62 1033.25
08/06/23 05:45:00 29143.13 38502.51 1033.24
08/06/23 05:48:00 29145.02 38501.51 1033.22
08/06/23 05:51:00 29144.40 38502.40 1033.21
08/06/23 05:54:00 29146.29 38501.39 1033.20
08/06/23 05:57:00 29145.68 38502.28 1033.19
08/06/23 06:00:00 29147.56 38501.29 1033.18
08/06/23 06:03:00 29149.45 38500.28 1033.16
08/06/23 06:06:00 29148.83 38501.18 1033.15
08/06/23 06:09:00 29150.72 38500.17 1033.14
08/06/23 06:12:00 29150.10 38501.05 1033.13
08/06/23 06:15:00 29151.98 38500.06 1033.12
08/06/23 06:18:00 29151.37 38500.96 1033.10
08/06/23 06:21:00 29153.25 38499.95 1033.09
08/06/23 06:24:00 29152.64 38500.84 1033.08
08/06/23 06:27:00 29154.52 38499.84 1033.07
08/06/23 06:30:00 29153.91 38500.74 1033.06
08/06/23 06:33:00 29155.80 38499.73 1033.04
08/06/23 06:36:00 29155.19 38500.62 1033.03
08/06/23 06:39:00 29157.07 38499.62 1033.02
08/06/23 06:42:00 29156.45 38500.51 1033.01
08/06/23 06:45:00 29158.34 38499.51 1033.00
08/06/23 06:48:00 29160.22 38498.51 1032.98
08/06/23 06:51:00 29159.61 38499.39 1032.97
08/06/23 06:54:00 29161.50 38498.39 1032.96
08/06/23 06:57:00 29160.88 38499.28 1032.95
08/06/23 07:00:00 29162.76 38498.29 1032.94
08/06/23 07:03:00 29162.14 38499.18 1032.92
08/06/23 07:06:00 29164.04 38498.17 1032.91
08/06/23 07:09:00 29163.42 38499.06 1032.90
08/06/23 07:12:00 29165.30 38498.06 1032.89
08/06/23 07:15:00 29164.69 38498.95 1032.88
08/06/23 07:18:00 29166.57 38497.95 1032.87
08/06/23 07:21:00 29165.96 38498.84 1032.85
08/06/23 07:24:00 29167.84 38497.84 1032.84
08/06/23 07:27:00 29167.23 38498.73 1032.83
08/06/23 07:30:00 29169.11 38497.72 1032.82
08/06/23 07:33:00 29171.00 38496.72 1032.80
08/06/23 07:36:00 29170.38 38497.61 1032.79
08/06/23 07:39:00 29172.27 38496.61 1032.78
08/06/23 07:42:00 29171.65 38497.50 1032.77
08/06/23 07:45:00 29173.54 38496.49 1032.76
08/06/23 07:48:00 29172.93 38497.39 1032.75
08/06/23 07:51:00 29174.81 38496.39 1032.73
08/06/23 07:54:00 29174.19 38497.28 1032.72
08/06/23 07:57:00 29176.08 38496.27 1032.71
08/06/23 08:00:00 29175.46 38497.16 1032.70
08/06/23 08:03:00 29177.35 38496.16 1032.68
08/06/23 08:06:00 29176.73 38497.05 1032.67
08/06/23 08:09:00 29178.62 38496.05 1032.66
08/06/23 08:12:00 29178.00 38496.95 1032.65
08/06/23 08:15:00 29179.89 38495.94 1032.64
08/06/23 08:18:00 29181.77 38494.93 1032.62
08/06/23 08:21:00 29181.15 38495.82 1032.61
08/06/23 08:24:00 29183.05 38494.82 1032.60
08/06/23 08:27:00 29182.43 38495.71 1032.59
08/06/23 08:30:00 29184.32 38494.71 1032.58
08/06/23 08:33:00 29183.70 38495.60 1032.57
08/06/23 08:36:00 29185.58 38494.60 1032.56
08/06/23 08:39:00 29184.97 38495.49 1032.54
08/06/23 08:42:00 29186.85 38494.48 1032.53
08/06/23 08:45:00 29186.24 38495.37 1032.52
08/06/23 08:48:00 29188.12 38494.37 1032.51
08/06/23 08:51:00 29187.50 38495.27 1032.49
08/06/23 08:54:00 29189.39 38494.26 1032.48
08/06/23 08:57:00 29188.77 38495.15 1032.47
08/06/23 09:00:00 29190.66 38494.15 1032.46
08/06/23 09:03:00 29192.55 38493.14 1032.45
08/06/23 09:06:00 29191.93 38494.03 1032.43
08/06/23 09:09:00 29193.82 38493.03 1032.42
08/06/23 09:12:00 29193.20 38493.92 1032.41
08/06/23 09:15:00 29195.09 38492.92 1032.40
08/06/23 09:18:00 29194.47 38493.81 1032.39
08/06/23 09:21:00 29196.36 38492.80 1032.37
08/06/23 09:24:00 29195.74 38493.70 1032.36
08/06/23 09:27:00 29197.62 38492.70 1032.35
08/06/23 09:30:00 29197.01 38493.59 1032.34
08/06/23 09:33:00 29198.89 38492.59 1032.33
08/06/23 09:36:00 29198.28 38493.48 1032.32
08/06/23 09:39:00 29200.17 38492.47 1032.30
08/06/23 09:42:00 29199.55 38493.36 1032.29
08/06/23 09:45:00 29201.44 38492.35 1032.28
08/06/23 09:48:00 29203.32 38491.35 1032.27
08/06/23 09:51:00 29202.71 38492.24 1032.25
08/06/23 09:54:00 29204.59 38491.24 1032.24
08/06/23 09:57:00 29203.97 38492.12 1032.23
08/06/23 10:00:00 29205.86 38491.12 1032.22
08/06/23 10:03:00 29205.24 38492.02 1032.21
08/06/23 10:06:00 29207.13 38491.01 1032.20
08/06/23 10:09:00 29206.51 38491.91 1032.18
08/06/23 10:12:00 29208.41 38490.89 1032.17
08/06/23 10:15:00 29207.79 38491.79 1032.16
08/06/23 10:18:00 29209.67 38490.79 1032.15
08/06/23 10:21:00 29209.05 38491.68 1032.14
08/06/23 10:24:00 29210.94 38490.67 1032.12
08/06/23 10:27:00 29210.32 38491.57 1032.11
08/06/23 10:30:00 29212.20 38490.56 1032.10
08/06/23 10:33:00 29214.09 38489.55 1032.09
08/06/23 10:36:00 29213.48 38490.45 1032.08
08/06/23 10:39:00 29215.36 38489.44 1032.06
08/06/23 10:42:00 29214.75 38490.34 1032.05
08/06/23 10:45:00 29216.63 38489.33 1032.04
08/06/23 10:48:00 29216.01 38490.23 1032.03
08/06/23 10:51:00 29217.90 38489.21 1032.02
08/06/23 10:54:00 29217.29 38490.11 1032.00
08/06/23 10:57:00 29219.17 38489.10 1031.99
08/06/23 11:00:00 29218.56 38489.99 1031.98
08/06/23 11:03:00 29220.44 38488.98 1031.97
08/06/23 11:06:00 29219.82 38489.88 1031.96
08/06/23 11:09:00 29221.71 38488.88 1031.94
08/06/23 11:12:00 29221.09 38489.77 1031.93
08/06/23 11:15:00 29222.98 38488.77 1031.92
08/06/23 11:18:00 29224.86 38487.75 1031.91
08/06/23 11:21:00 29224.24 38488.65 1031.90
08/06/23 11:24:00 29226.14 38487.64 1031.88
08/06/23 11:27:00 29225.52 38488.54 1031.87
08/06/23 11:30:00 29227.41 38487.52 1031.86
08/06/23 11:33:00 29226.79 38488.42 1031.85
08/06/23 11:36:00 29228.67 38487.41 1031.84
08/06/23 11:39:00 29228.05 38488.31 1031.82
08/06/23 11:42:00 29229.94 38487.29 1031.81
08/06/23 11:45:00 29229.32 38488.19 1031.80
08/06/23 11:48:00 29231.21 38487.18 1031.79
08/06/23 11:51:00 29230.60 38488.08 1031.78
08/06/23 11:54:00 29232.48 38487.07 1031.76
08/06/23 11:57:00 29231.86 38487.97 1031.75
08/06/23 12:00:00 29233.74 38486.96 1031.74
08/06/23 12:03:00 29235.64 38485.95 1031.73
08/06/23 12:06:00 29235.02 38486.84 1031.72
08/06/23 12:09:00 29236.90 38485.84 1031.70
08/06/23 12:12:00 29236.29 38486.73 1031.69
08/06/23 12:15:00 29238.18 38485.72 1031.68
08/06/23 12:18:00 29237.56 38486.61 1031.67
08/06/23 12:21:00 29239.45 38485.61 1031.66
08/06/23 12:24:00 29238.83 38486.50 1031.64
08/06/23 12:27:00 29240.71 38485.50 1031.63
08/06/23 12:30:00 29240.09 38486.39 1031.62
08/06/23 12:33:00 29241.98 38485.38 1031.61
08/06/23 12:36:00 29241.37 38486.28 1031.60
08/06/23 12:39:00 29243.25 38485.27 1031.58
08/06/23 12:42:00 29242.63 38486.17 1031.57
08/06/23 12:45:00 29244.52 38485.15 1031.56
08/06/23 12:48:00 29246.40 38484.15 1031.55
08/06/23 12:51:00 29245.79 38485.04 1031.54
08/06/23 12:54:00 29247.67 38484.04 1031.53
08/06/23 12:57:00 29247.05 38484.93 1031.51
08/06/23 13:00:00 29248.95 38483.91 1031.50
08/06/23 13:03:00 29248.32 38484.81 1031.49
08/06/23 13:06:00 29250.21 38483.80 1031.48
08/06/23 13:09:00 29249.60 38484.70 1031.47
08/06/23 13:12:00 29251.48 38483.68 1031.45
08/06/23 13:15:00 29250.86 38484.58 1031.44
08/06/23 13:18:00 29252.75 38483.57 1031.43
08/06/23 13:21:00 29252.13 38484.47 1031.42
08/06/23 13:24:00 29254.02 38483.45 1031.41
08/06/23 13:27:00 29253.41 38484.35 1031.39
08/06/23 13:30:00 29255.29 38483.35 1031.38
08/06/23 13:33:00 29257.18 38482.34 1031.37
08/06/23 13:36:00 29256.56 38483.23 1031.36
08/06/23 13:39:00 29258.44 38482.23 1031.34
08/06/23 13:42:00 29257.82 38483.12 1031.33
08/06/23 13:45:00 29259.71 38482.11 1031.32
08/06/23 13:48:00 29259.09 38483.00 1031.31
08/06/23 13:51:00 29260.98 38482.00 1031.30
08/06/23 13:54:00 29260.36 38482.89 1031.28
08/06/23 13:57:00 29262.25 38481.88 1031.27
08/06/23 14:00:00 29261.64 38482.77 1031.26
08/06/23 14:03:00 29263.52 38481.77 1031.25
08/06/23 14:06:00 29262.90 38482.66 1031.24
08/06/23 14:09:00 29264.79 38481.65 1031.22
08/06/23 14:12:00 29264.17 38482.54 1031.21
08/06/23 14:15:00 29266.05 38481.54 1031.20
08/06/23 14:18:00 29267.94 38480.52 1031.19
08/06/23 14:21:00 29267.32 38481.42 1031.18
08/06/23 14:24:00 29269.21 38480.41 1031.16
08/06/23 14:27:00 29268.60 38481.30 1031.15
08/06/23 14:30:00 29270.47 38480.29 1031.14
08/06/23 14:33:00 29269.85 38481.19 1031.13
08/06/23 14:36:00 29271.75 38480.18 1031.12
08/06/23 14:39:00 29271.13 38481.07 1031.10
08/06/23 14:42:00 29273.02 38480.06 1031.09
08/06/23 14:45:00 29272.40 38480.95 1031.08
08/06/23 14:48:00 29274.28 38479.95 1031.07
08/06/23 14:51:00 29273.66 38480.84 1031.06
08/06/23 14:54:00 29275.55 38479.84 1031.04
08/06/23 14:57:00 29274.94 38480.73 1031.03
08/06/23 15:00:00 29276.82 38479.72 1031.02
08/06/23 15:03:00 29278.71 38478.71 1031.01
08/06/23 15:06:00 29278.09 38479.61 1031.00
08/06/23 15:09:00 29279.98 38478.59 1030.99
08/06/23 15:12:00 29279.36 38479.48 1030.97
08/06/23 15:15:00 29281.25 38478.48 1030.96
08/06/23 15:18:00 29280.63 38479.37 1030.95
08/06/23 15:21:00 29282.51 38478.37 1030.94
08/06/23 15:24:00 29281.89 38479.26 1030.92
08/06/23 15:27:00 29283.78 38478.25 1030.91
08/06/23 15:30:00 29283.16 38479.14 1030.90
08/06/23 15:33:00 29285.05 38478.14 1030.89
08/06/23 15:36:00 29284.44 38479.03 1030.88
08/06/23 15:39:00 29286.32 38478.02 1030.87
08/06/23 15:42:00 29285.70 38478.91 1030.85
08/06/23 15:45:00 29287.59 38477.90 1030.84
08/06/23 15:48:00 29289.48 38476.89 1030.83
08/06/23 15:51:00 29288.86 38477.79 1030.82
08/06/23 15:54:00 29290.74 38476.77 1030.81
08/06/23 15:57:00 29290.12 38477.67 1030.79
08/06/23 16:00:00 29292.01 38476.67 1030.78
08/06/23 16:03:00 29291.39 38477.55 1030.77
08/06/23 16:06:00 29293.28 38476.54 1030.76
08/06/23 16:09:00 29292.66 38477.43 1030.74
08/06/23 16:12:00 29294.55 38476.43 1030.73
08/06/23 16:15:00 29293.93 38477.32 1030.72
08/06/23 16:18:00 29295.81 38476.31 1030.71
08/06/23 16:21:00 29295.20 38477.21 1030.70
08/06/23 16:24:00 29297.09 38476.20 1030.68
08/06/23 16:27:00 29296.47 38477.09 1030.67
08/06/23 16:30:00 29298.36 38476.07 1030.66
08/06/23 16:33:00 29300.24 38475.07 1030.65
08/06/23 16:36:00 29299.62 38475.96 1030.64
08/06/23 16:39:00 29301.50 38474.96 1030.62
08/06/23 16:42:00 29300.89 38475.86 1030.61
08/06/23 16:45:00 29302.77 38474.84 1030.60
08/06/23 16:48:00 29302.16 38475.73 1030.59
08/06/23 16:51:00 29304.04 38474.72 1030.58
08/06/23 16:54:00 29303.43 38475.61 1030.57
08/06/23 16:57:00 29305.31 38474.60 1030.55
08/06/23 17:00:00 29304.70 38475.50 1030.54
08/06/23 17:03:00 29306.58 38474.49 1030.53
08/06/23 17:06:00 29305.96 38475.38 1030.52
08/06/23 17:09:00 29307.85 38474.37 1030.50
08/06/23 17:12:00 29307.23 38475.27 1030.49
08/06/23 17:15:00 29309.12 38474.26 1030.48
08/06/23 17:18:00 29311.01 38473.25 1030.47
08/06/23 17:21:00 29310.39 38474.14 1030.46
08/06/23 17:24:00 29312.27 38473.13 1030.44
08/06/23 17:27:00 29311.65 38474.02 1030.43
08/06/23 17:30:00 29313.54 38473.01 1030.42
08/06/23 17:33:00 29312.92 38473.91 1030.41
08/06/23 17:36:00 29314.81 38472.90 1030.40
08/06/23 17:39:00 29314.19 38473.79 1030.38
08/06/23 17:42:00 29316.08 38472.78 1030.37
08/06/23 17:45:00 29315.46 38473.67 1030.36
08/06/23 17:48:00 29317.34 38472.66 1030.35
08/06/23 17:51:00 29316.73 38473.56 1030.34
08/06/23 17:54:00 29318.61 38472.54 1030.33
08/06/23 17:57:00 29318.00 38473.44 1030.31
08/06/23 18:00:00 29319.88 38472.43 1030.30
08/06/23 18:03:00 29321.77 38471.41 1030.29
08/06/23 18:06:00 29321.15 38472.31 1030.28
08/06/23 18:09:00 29323.04 38471.30 1030.26
08/06/23 18:12:00 29322.42 38472.19 1030.25
08/06/23 18:15:00 29324.30 38471.18 1030.24
08/06/23 18:18:00 29323.69 38472.07 1030.23
08/06/23 18:21:00 29325.57 38471.07 1030.22
08/06/23 18:24:00 29324.95 38471.96 1030.21
08/06/23 18:27:00 29326.84 38470.95 1030.19
08/06/23 18:30:00 29326.22 38471.85 1030.18
08/06/23 18:33:00 29328.11 38470.83 1030.17
08/06/23 18:36:00 29327.50 38471.72 1030.16
08/06/23 18:39:00 29329.38 38470.71 1030.14
08/06/23 18:42:00 29328.75 38471.62 1030.13
08/06/23 18:45:00 29330.64 38470.60 1030.12
08/06/23 18:48:00 29332.52 38469.59 1030.11
08/06/23 18:51:00 29331.91 38470.48 1030.10
08/06/23 18:54:00 29333.80 38469.46 1030.08
08/06/23 18:57:00 29333.18 38470.36 1030.07
08/06/23 19:00:00 29335.06 38469.35 1030.06
08/06/23 19:03:00 29334.45 38470.24 1030.05
08/06/23 19:06:00 29336.33 38469.23 1030.04
08/06/23 19:09:00 29335.71 38470.13 1030.02
08/06/23 19:12:00 29337.60 38469.11 1030.01
08/06/23 19:15:00 29336.98 38470.01 1030.00
08/06/23 19:18:00 29338.87 38469.00 1029.99
08/06/23 19:21:00 29338.25 38469.89 1029.98
08/06/23 19:24:00 29340.13 38468.88 1029.96
08/06/23 19:27:00 29339.52 38469.77 1029.95
08/06/23 19:30:00 29341.40 38468.77 1029.94
08/06/23 19:33:00 29343.29 38467.75 1029.93
08/06/23 19:36:00 29342.67 38468.64 1029.92
08/06/23 19:39:00 29344.56 38467.64 1029.90
08/06/23 19:42:00 29343.94 38468.53 1029.89
08/06/23 19:45:00 29345.83 38467.52 1029.88
08/06/23 19:48:00 29345.21 38468.41 1029.87
08/06/23 19:51:00 29347.09 38467.40 1029.85
08/06/23 19:54:00 29346.48 38468.30 1029.84
08/06/23 19:57:00 29348.36 38467.29 1029.83
08/06/23 20:00:00 29347.74 38468.18 1029.82
08/06/23 20:03:00 29349.63 38467.16 1029.81
08/06/23 20:06:00 29349.01 38468.05 1029.80
08/06/23 20:09:00 29350.90 38467.04 1029.78
08/06/23 20:12:00 29350.29 38467.93 1029.77
08/06/23 20:15:00 29352.17 38466.93 1029.76
08/06/23 20:18:00 29354.05 38465.91 1029.75
08/06/23 20:21:00 29353.43 38466.80 1029.74
08/06/23 20:24:00 29355.32 38465.80 1029.72
08/06/23 20:27:00 29354.71 38466.69 1029.71
08/06/23 20:30:00 29356.59 38465.68 1029.70
08/06/23 20:33:00 29355.97 38466.57 1029.69
08/06/23 20:36:00 29357.86 38465.56 1029.67
08/06/23 20:39:00 29357.23 38466.46 1029.66
08/06/23 20:42:00 29359.12 38465.45 1029.65
08/06/23 20:45:00 29358.50 38466.34 1029.64
08/06/23 20:48:00 29360.39 38465.32 1029.63
08/06/23 20:51:00 29359.78 38466.22 1029.62
08/06/23 20:54:00 29361.66 38465.21 1029.60
08/06/23 20:57:00 29361.04 38466.10 1029.59
08/06/23 21:00:00 29362.92 38465.09 1029.58
08/06/23 21:03:00 29364.81 38464.08 1029.57
08/06/23 21:06:00 29364.19 38464.97 1029.56
08/06/23 21:09:00 29366.08 38463.95 1029.54
08/06/23 21:12:00 29365.46 38464.85 1029.53
08/06/23 21:15:00 29367.34 38463.84 1029.52
08/06/23 21:18:00 29366.72 38464.73 1029.51
08/06/23 21:21:00 29368.62 38463.72 1029.49
08/06/23 21:24:00 29368.00 38464.61 1029.48
08/06/23 21:27:00 29369.88 38463.60 1029.47
08/06/23 21:30:00 29369.27 38464.50 1029.46
08/06/23 21:33:00 29371.15 38463.48 1029.45
08/06/23 21:36:00 29370.53 38464.38 1029.44
08/06/23 21:39:00 29372.42 38463.36 1029.42
08/06/23 21:42:00 29371.80 38464.26 1029.41
08/06/23 21:45:00 29373.69 38463.24 1029.40
08/06/23 21:48:00 29375.56 38462.23 1029.39
08/06/23 21:51:00 29374.95 38463.13 1029.37
08/06/23 21:54:00 29376.84 38462.11 1029.36
08/06/23 21:57:00 29376.21 38463.01 1029.35
08/06/23 22:00:00 29378.11 38461.99 1029.34
08/06/23 22:03:00 29377.49 38462.88 1029.33
08/06/23 22:06:00 29379.37 38461.87 1029.31
08/06/23 22:09:00 29378.76 38462.76 1029.30
08/06/23 22:12:00 29380.64 38461.75 1029.29
08/06/23 22:15:00 29380.02 38462.65 1029.28
08/06/23 22:18:00 29381.90 38461.64 1029.27
08/06/23 22:21:00 29381.29 38462.53 1029.25
08/06/23 22:24:00 29383.18 38461.52 1029.24
08/06/23 22:27:00 29382.55 38462.41 1029.23
08/06/23 22:30:00 29384.44 38461.40 1029.22
08/06/23 22:33:00 29386.32 38460.39 1029.21
08/06/23 22:36:00 29385.71 38461.28 1029.19
08/06/23 22:39:00 29387.59 38460.26 1029.18
08/06/23 22:42:00 29386.98 38461.16 1029.17
08/06/23 22:45:00 29388.86 38460.14 1029.16
08/06/23 22:48:00 29388.24 38461.04 1029.15
08/06/23 22:51:00 29390.13 38460.02 1029.13
08/06/23 22:54:00 29389.52 38460.93 1029.12
08/06/23 22:57:00 29391.39 38459.91 1029.11
08/06/23 23:00:00 29390.78 38460.80 1029.10
08/06/23 23:03:00 29392.66 38459.79 1029.08
08/06/23 23:06:00 29392.05 38460.68 1029.07
08/06/23 23:09:00 29393.93 38459.67 1029.06
08/06/23 23:12:00 29393.31 38460.57 1029.05
08/06/23 23:15:00 29395.20 38459.55 1029.04
08/06/23 23:18:00 29397.08 38458.54 1029.02
08/06/23 23:21:00 29396.46 38459.43 1029.01
08/06/23 23:24:00 29398.35 38458.41 1029.00
08/06/23 23:27:00 29397.73 38459.30 1028.99
08/06/23 23:30:00 29399.62 38458.29 1028.98
08/06/23 23:33:00 29399.00 38459.19 1028.96
08/06/23 23:36:00 29400.88 38458.17 1028.95
08/06/23 23:39:00 29400.27 38459.07 1028.94
08/06/23 23:42:00 29402.15 38458.06 1028.93
08/06/23 23:45:00 29401.54 38458.95 1028.92
08/06/23 23:48:00 29403.42 38457.94 1028.90
08/06/23 23:51:00 29402.80 38458.84 1028.89
08/06/23 23:54:00 29404.69 38457.82 1028.88
08/06/23 23:57:00 29404.07 38458.71 1028.87
08/06/24 00:00:00 29405.96 38457.69 1028.86
08/06/24 00:03:00 29407.84 38456.68 1028.84
08/06/24 00:06:00 29407.22 38457.57 1028.83
08/06/24 00:09:00 29409.11 38456.56 1028.82
08/06/24 00:12:00 29408.49 38457.46 1028.81
08/06/24 00:15:00 29410.37 38456.44 1028.80
08/06/24 00:18:00 29409.76 38457.34 1028.78
08/06/24 00:21:00 29411.64 38456.32 1028.77
08/06/24 00:24:00 29411.02 38457.21 1028.76
08/06/24 00:27:00 29412.92 38456.20 1028.75
08/06/24 00:30:00 29412.30 38457.09 1028.74
08/06/24 00:33:00 29414.17 38456.09 1028.72
08/06/24 00:36:00 29413.55 38456.98 1028.71
08/06/24 00:39:00 29415.45 38455.96 1028.70
08/06/24 00:42:00 29414.83 38456.86 1028.69
08/06/24 00:45:00 29416.71 38455.84 1028.68
08/06/24 00:48:00 29418.60 38454.82 1028.66
08/06/24 00:51:00 29417.98 38455.72 1028.65
08/06/24 00:54:00 29419.86 38454.70 1028.64
08/06/24 00:57:00 29419.24 38455.60 1028.63
08/06/24 01:00:00 29421.12 38454.59 1028.61
08/06/24 01:03:00 29420.51 38455.48 1028.60
08/06/24 01:06:00 29422.39 38454.46 1028.59
08/06/24 01:09:00 29421.78 38455.36 1028.58
08/06/24 01:12:00 29423.67 38454.34 1028.57
08/06/24 01:15:00 29423.05 38455.23 1028.55
08/06/24 01:18:00 29424.92 38454.23 1028.54
08/06/24 01:21:00 29424.31 38455.12 1028.53
08/06/24 01:24:00 29426.20 38454.11 1028.52
08/06/24 01:27:00 29425.58 38455.00 1028.51
08/06/24 01:30:00 29427.46 38453.98 1028.49
08/06/24 01:33:00 29429.35 38452.96 1028.48
08/06/24 01:36:00 29428.73 38453.87 1028.47
08/06/24 01:39:00 29430.61 38452.85 1028.46
08/06/24 01:42:00 29429.99 38453.75 1028.45
08/06/24 01:45:00 29431.88 38452.72 1028.44
08/06/24 01:48:00 29431.27 38453.62 1028.42
08/06/24 01:51:00 29433.15 38452.60 1028.41
08/06/24 01:54:00 29432.53 38453.50 1028.40
08/06/24 01:57:00 29434.42 38452.48 1028.39
08/06/24 02:00:00 29433.80 38453.38 1028.38
08/06/24 02:03:00 29435.68 38452.36 1028.36
08/06/24 02:06:00 29435.07 38453.25 1028.35
08/06/24 02:09:00 29436.95 38452.24 1028.34
08/06/24 02:12:00 29436.33 38453.14 1028.33
08/06/24 02:15:00 29438.21 38452.12 1028.31
08/06/24 02:18:00 29440.10 38451.10 1028.30
08/06/24 02:21:00 29439.48 38452.00 1028.29
08/06/24 02:24:00 29441.37 38450.98 1028.28
08/06/24 02:27:00 29440.75 38451.88 1028.27
08/06/24 02:30:00 29442.63 38450.86 1028.25
08/06/24 02:33:00 29442.02 38451.75 1028.24
08/06/24 02:36:00 29443.90 38450.73 1028.23
08/06/24 02:39:00 29443.28 38451.63 1028.22
08/06/24 02:42:00 29445.17 38450.62 1028.21
08/06/24 02:45:00 29444.55 38451.51 1028.19
08/06/24 02:48:00 29446.44 38450.50 1028.18
08/06/24 02:51:00 29445.82 38451.40 1028.17
08/06/24 02:54:00 29447.70 38450.38 1028.16
08/06/24 02:57:00 29447.08 38451.28 1028.15
08/06/24 03:00:00 29448.97 38450.26 1028.13
08/06/24 03:03:00 29450.86 38449.23 1028.12
08/06/24 03:06:00 29450.24 38450.13 1028.11
08/06/24 03:09:00 29452.12 38449.11 1028.10
08/06/24 03:12:00 29451.50 38450.01 1028.09
08/06/24 03:15:00 29453.38 38449.00 1028.07
08/06/24 03:18:00 29452.77 38449.89 1028.06
08/06/24 03:21:00 29454.65 38448.87 1028.05
08/06/24 03:24:00 29454.04 38449.77 1028.04
08/06/24 03:27:00 29455.92 38448.75 1028.03
08/06/24 03:30:00 29455.30 38449.65 1028.01
08/06/24 03:33:00 29457.19 38448.63 1028.00
08/06/24 03:36:00 29456.57 38449.53 1027.99
08/06/24 03:39:00 29458.45 38448.51 1027.98
08/06/24 03:42:00 29457.83 38449.40 1027.96
08/06/24 03:45:00 29459.72 38448.39 1027.95
08/06/24 03:48:00 29461.61 38447.36 1027.94
08/06/24 03:51:00 29460.99 38448.26 1027.93
08/06/24 03:54:00 29462.87 38447.25 1027.92
08/06/24 03:57:00 29462.25 38448.15 1027.90
08/06/24 04:00:00 29464.13 38447.13 1027.89
08/06/24 04:03:00 29463.52 38448.02 1027.88
08/06/24 04:06:00 29465.40 38447.00 1027.87
08/06/24 04:09:00 29464.79 38447.90 1027.85
08/06/24 04:12:00 29466.68 38446.88 1027.84
08/06/24 04:15:00 29466.06 38447.78 1027.83
08/06/24 04:18:00 29467.93 38446.77 1027.82
08/06/24 04:21:00 29467.32 38447.66 1027.81
08/06/24 04:24:00 29469.21 38446.64 1027.79
08/06/24 04:27:00 29468.59 38447.53 1027.78
08/06/24 04:30:00 29470.47 38446.52 1027.77
08/06/24 04:33:00 29472.36 38445.50 1027.76
08/06/24 04:36:00 29471.74 38446.39 1027.75
08/06/24 04:39:00 29473.62 38445.38 1027.73
08/06/24 04:42:00 29473.00 38446.27 1027.72
08/06/24 04:45:00 29474.89 38445.25 1027.71
08/06/24 04:48:00 29474.28 38446.14 1027.70
08/06/24 04:51:00 29476.15 38445.13 1027.69
08/06/24 04:54:00 29475.53 38446.03 1027.67
08/06/24 04:57:00 29477.43 38445.01 1027.66
08/06/24 05:00:00 29476.81 38445.90 1027.65
08/06/24 05:03:00 29478.69 38444.89 1027.64
08/06/24 05:06:00 29478.07 38445.79 1027.63
08/06/24 05:09:00 29479.95 38444.77 1027.61
08/06/24 05:12:00 29479.33 38445.66 1027.60
08/06/24 05:15:00 29481.22 38444.64 1027.59
08/06/24 05:18:00 29483.11 38443.62 1027.58
08/06/24 05:21:00 29482.49 38444.52 1027.57
08/06/24 05:24:00 29484.37 38443.50 1027.55
08/06/24 05:27:00 29483.75 38444.40 1027.54
08/06/24 05:30:00 29485.63 38443.38 1027.53
08/06/24 05:33:00 29485.02 38444.28 1027.52
08/06/24 05:36:00 29486.90 38443.25 1027.51
08/06/24 05:39:00 29486.29 38444.15 1027.49
08/06/24 05:42:00 29488.17 38443.12 1027.48
08/06/24 05:45:00 29487.55 38444.03 1027.47
08/06/24 05:48:00 29489.44 38443.01 1027.46
08/06/24 05:51:00 29488.82 38443.90 1027.45
08/06/24 05:54:00 29490.70 38442.89 1027.43
08/06/24 05:57:00 29490.08 38443.79 1027.42
08/06/24 06:00:00 29491.97 38442.77 1027.41
08/06/24 06:03:00 29493.86 38441.74 1027.39
08/06/24 06:06:00 29493.24 38442.64 1027.38
08/06/24 06:09:00 29495.11 38441.62 1027.37
08/06/24 06:12:00 29494.50 38442.52 1027.36
08/06/24 06:15:00 29496.39 38441.50 1027.35
08/06/24 06:18:00 29495.77 38442.39 1027.34
08/06/24 06:21:00 29497.65 38441.37 1027.32
08/06/24 06:24:00 29497.04 38442.27 1027.31
08/06/24 06:27:00 29498.92 38441.25 1027.30
08/06/24 06:30:00 29498.30 38442.15 1027.29
08/06/24 06:33:00 29500.18 38441.12 1027.27
08/06/24 06:36:00 29499.57 38442.02 1027.26
08/06/24 06:39:00 29501.45 38441.00 1027.25
08/06/24 06:42:00 29500.83 38441.90 1027.24
08/06/24 06:45:00 29502.72 38440.88 1027.23
08/06/24 06:48:00 29504.60 38439.86 1027.21
08/06/24 06:51:00 29503.98 38440.76 1027.20
08/06/24 06:54:00 29505.86 38439.74 1027.19
08/06/24 06:57:00 29505.25 38440.64 1027.18
08/06/24 07:00:00 29507.13 38439.61 1027.17
08/06/24 07:03:00 29506.52 38440.52 1027.15
08/06/24 07:06:00 29508.40 38439.49 1027.14
08/06/24 07:09:00 29507.78 38440.39 1027.13
08/06/24 07:12:00 29509.66 38439.37 1027.12
08/06/24 07:15:00 29509.04 38440.27 1027.11
08/06/24 07:18:00 29510.93 38439.25 1027.09
08/06/24 07:21:00 29510.31 38440.15 1027.08
08/06/24 07:24:00 29512.20 38439.12 1027.07
08/06/24 07:27:00 29511.58 38440.02 1027.06
08/06/24 07:30:00 29513.46 38439.00 1027.04
08/06/24 07:33:00 29515.34 38437.97 1027.03
08/06/24 07:36:00 29514.73 38438.88 1027.02
08/06/24 07:39:00 29516.61 38437.85 1027.01
08/06/24 07:42:00 29515.99 38438.75 1027.00
08/06/24 07:45:00 29517.88 38437.73 1026.99
08/06/24 07:48:00 29517.26 38438.62 1026.97
08/06/24 07:51:00 29519.15 38437.60 1026.96
08/06/24 07:54:00 29518.53 38438.50 1026.95
08/06/24 07:57:00 29520.41 38437.48 1026.94
08/06/24 08:00:00 29519.79 38438.39 1026.92
08/06/24 08:03:00 29521.67 38437.36 1026.91
08/06/24 08:06:00 29521.06 38438.26 1026.90
08/06/24 08:09:00 29522.94 38437.23 1026.89
08/06/24 08:12:00 29522.33 38438.13 1026.88
08/06/24 08:15:00 29524.21 38437.10 1026.86
08/06/24 08:18:00 29526.09 38436.09 1026.85
08/06/24 08:21:00 29525.47 38436.99 1026.84
08/06/24 08:24:00 29527.36 38435.96 1026.83
08/06/24 08:27:00 29526.74 38436.86 1026.82
08/06/24 08:30:00 29528.63 38435.84 1026.80
08/06/24 08:33:00 29528.01 38436.74 1026.79
08/06/24 08:36:00 29529.89 38435.72 1026.78
08/06/24 08:39:00 29529.27 38436.62 1026.77
08/06/24 08:42:00 29531.15 38435.59 1026.76
08/06/24 08:45:00 29530.54 38436.49 1026.74
08/06/24 08:48:00 29532.43 38435.46 1026.73
08/06/24 08:51:00 29531.81 38436.36 1026.72
08/06/24 08:54:00 29533.69 38435.34 1026.71
08/06/24 08:57:00 29533.07 38436.24 1026.69
08/06/24 09:00:00 29534.96 38435.21 1026.68
08/06/24 09:03:00 29536.83 38434.20 1026.67
08/06/24 09:06:00 29536.22 38435.10 1026.66
08/06/24 09:09:00 29538.10 38434.07 1026.65
08/06/24 09:12:00 29537.49 38434.97 1026.63
08/06/24 09:15:00 29539.37 38433.95 1026.62
08/06/24 09:18:00 29538.75 38434.85 1026.61
08/06/24 09:21:00 29540.63 38433.83 1026.60
08/06/24 09:24:00 29540.01 38434.73 1026.59
08/06/24 09:27:00 29541.90 38433.70 1026.57
08/06/24 09:30:00 29541.29 38434.60 1026.56
08/06/24 09:33:00 29543.17 38433.57 1026.55
08/06/24 09:36:00 29542.55 38434.47 1026.54
08/06/24 09:39:00 29544.44 38433.45 1026.52
08/06/24 09:42:00 29543.82 38434.36 1026.51
08/06/24 09:45:00 29545.70 38433.33 1026.50
08/06/24 09:48:00 29547.58 38432.30 1026.49
08/06/24 09:51:00 29546.96 38433.20 1026.48
08/06/24 09:54:00 29548.84 38432.18 1026.46
08/06/24 09:57:00 29548.23 38433.08 1026.45
08/06/24 10:00:00 29550.12 38432.05 1026.44
08/06/24 10:03:00 29549.50 38432.95 1026.43
08/06/24 10:06:00 29551.38 38431.93 1026.42
08/06/24 10:09:00 29550.76 38432.83 1026.40
08/06/24 10:12:00 29552.64 38431.81 1026.39
08/06/24 10:15:00 29552.03 38432.70 1026.38
08/06/24 10:18:00 29553.91 38431.68 1026.37
08/06/24 10:21:00 29553.29 38432.57 1026.36
08/06/24 10:24:00 29555.18 38431.55 1026.34
08/06/24 10:27:00 29554.56 38432.45 1026.33
08/06/24 10:30:00 29556.44 38431.44 1026.32
08/06/24 10:33:00 29558.32 38430.41 1026.31
08/06/24 10:36:00 29557.70 38431.30 1026.29
08/06/24 10:39:00 29559.60 38430.28 1026.28
08/06/24 10:42:00 29558.98 38431.18 1026.27
08/06/24 10:45:00 29560.86 38430.16 1026.26
08/06/24 10:48:00 29560.24 38431.05 1026.25
08/06/24 10:51:00 29562.12 38430.03 1026.23
08/06/24 10:54:00 29561.51 38430.93 1026.22
08/06/24 10:57:00 29563.39 38429.90 1026.21
08/06/24 11:00:00 29562.77 38430.80 1026.20
08/06/24 11:03:00 29564.65 38429.78 1026.19
08/06/24 11:06:00 29564.04 38430.68 1026.17
08/06/24 11:09:00 29565.91 38429.66 1026.16
08/06/24 11:12:00 29565.30 38430.56 1026.15
08/06/24 11:15:00 29567.18 38429.54 1026.14
08/06/24 11:18:00 29569.07 38428.51 1026.12
08/06/24 11:21:00 29568.45 38429.41 1026.11
08/06/24 11:24:00 29570.33 38428.38 1026.10
08/06/24 11:27:00 29569.71 38429.28 1026.09
08/06/24 11:30:00 29571.60 38428.25 1026.08
08/06/24 11:33:00 29570.98 38429.16 1026.06
08/06/24 11:36:00 29572.86 38428.12 1026.05
08/06/24 11:39:00 29572.25 38429.03 1026.04
08/06/24 11:42:00 29574.13 38428.01 1026.03
08/06/24 11:45:00 29573.51 38428.90 1026.02
08/06/24 11:48:00 29575.39 38427.88 1026.00
08/06/24 11:51:00 29574.78 38428.79 1025.99
08/06/24 11:54:00 29576.66 38427.75 1025.98
08/06/24 11:57:00 29576.04 38428.66 1025.97
08/06/24 12:00:00 29577.93 38427.62 1025.96
08/06/24 12:03:00 29579.81 38426.60 1025.94
08/06/24 12:06:00 29579.19 38427.50 1025.93
08/06/24 12:09:00 29581.07 38426.48 1025.92
08/06/24 12:12:00 29580.46 38427.37 1025.91
08/06/24 12:15:00 29582.34 38426.35 1025.89
08/06/24 12:18:00 29581.72 38427.25 1025.88
08/06/24 12:21:00 29583.60 38426.23 1025.87
08/06/24 12:24:00 29582.98 38427.13 1025.86
08/06/24 12:27:00 29584.87 38426.11 1025.85
08/06/24 12:30:00 29584.25 38427.00 1025.83
08/06/24 12:33:00 29586.13 38425.97 1025.82
08/06/24 12:36:00 29585.52 38426.88 1025.81
08/06/24 12:39:00 29587.40 38425.85 1025.80
08/06/24 12:42:00 29586.78 38426.74 1025.79
08/06/24 12:45:00 29588.67 38425.72 1025.77
08/06/24 12:48:00 29590.55 38424.69 1025.76
08/06/24 12:51:00 29589.94 38425.59 1025.75
08/06/24 12:54:00 29591.81 38424.57 1025.74
08/06/24 12:57:00 29591.19 38425.47 1025.73
08/06/24 13:00:00 29593.08 38424.45 1025.71
08/06/24 13:03:00 29592.46 38425.35 1025.70
08/06/24 13:06:00 29594.34 38424.33 1025.69
08/06/24 13:09:00 29593.72 38425.22 1025.68
08/06/24 13:12:00 29595.61 38424.20 1025.66
08/06/24 13:15:00 29594.99 38425.09 1025.65
08/06/24 13:18:00 29596.87 38424.06 1025.64
08/06/24 13:21:00 29596.26 38424.96 1025.63
08/06/24 13:24:00 29598.14 38423.94 1025.62
08/06/24 13:27:00 29597.52 38424.83 1025.60
08/06/24 13:30:00 29599.40 38423.81 1025.59
08/06/24 13:33:00 29601.29 38422.79 1025.58
08/06/24 13:36:00 29600.66 38423.69 1025.57
08/06/24 13:39:00 29602.55 38422.66 1025.55
08/06/24 13:42:00 29601.93 38423.56 1025.54
08/06/24 13:45:00 29603.82 38422.54 1025.53
08/06/24 13:48:00 29603.20 38423.44 1025.52
08/06/24 13:51:00 29605.08 38422.40 1025.51
08/06/24 13:54:00 29604.47 38423.31 1025.49
08/06/24 13:57:00 29606.35 38422.29 1025.48
08/06/24 14:00:00 29605.73 38423.18 1025.47
08/06/24 14:03:00 29607.61 38422.16 1025.46
08/06/24 14:06:00 29606.99 38423.05 1025.45
08/06/24 14:09:00 29608.88 38422.02 1025.43
08/06/24 14:12:00 29608.26 38422.93 1025.42
08/06/24 14:15:00 29610.14 38421.89 1025.41
08/06/24 14:18:00 29612.02 38420.88 1025.40
08/06/24 14:21:00 29611.40 38421.78 1025.38
08/06/24 14:24:00 29613.29 38420.75 1025.37
08/06/24 14:27:00 29612.67 38421.64 1025.36
08/06/24 14:30:00 29614.55 38420.62 1025.35
08/06/24 14:33:00 29613.93 38421.52 1025.34
08/06/24 14:36:00 29615.82 38420.49 1025.32
08/06/24 14:39:00 29615.20 38421.39 1025.31
08/06/24 14:42:00 29617.09 38420.37 1025.30
08/06/24 14:45:00 29616.47 38421.26 1025.29
08/06/24 14:48:00 29618.34 38420.24 1025.28
08/06/24 14:51:00 29617.73 38421.14 1025.26
08/06/24 14:54:00 29619.61 38420.11 1025.25
08/06/24 14:57:00 29619.00 38421.01 1025.24
08/06/24 15:00:00 29620.88 38419.98 1025.23
08/06/24 15:03:00 29622.76 38418.96 1025.21
08/06/24 15:06:00 29622.14 38419.86 1025.20
08/06/24 15:09:00 29624.03 38418.83 1025.19
08/06/24 15:12:00 29623.41 38419.72 1025.18
08/06/24 15:15:00 29625.29 38418.70 1025.17
08/06/24 15:18:00 29624.67 38419.61 1025.16
08/06/24 15:21:00 29626.55 38418.58 1025.14
08/06/24 15:24:00 29625.94 38419.48 1025.13
08/06/24 15:27:00 29627.82 38418.45 1025.12
08/06/24 15:30:00 29627.20 38419.34 1025.11
08/06/24 15:33:00 29629.09 38418.32 1025.09
08/06/24 15:36:00 29628.47 38419.22 1025.08
08/06/24 15:39:00 29630.35 38418.20 1025.07
08/06/24 15:42:00 29629.73 38419.10 1025.06
08/06/24 15:45:00 29631.61 38418.06 1025.05
08/06/24 15:48:00 29633.49 38417.04 1025.03
08/06/24 15:51:00 29632.88 38417.94 1025.02
08/06/24 15:54:00 29634.76 38416.91 1025.01
08/06/24 15:57:00 29634.15 38417.80 1025.00
08/06/24 16:00:00 29636.03 38416.78 1024.98
08/06/24 16:03:00 29635.41 38417.68 1024.97
08/06/24 16:06:00 29637.29 38416.65 1024.96
08/06/24 16:09:00 29636.67 38417.55 1024.95
08/06/24 16:12:00 29638.56 38416.53 1024.94
08/06/24 16:15:00 29637.94 38417.43 1024.92
08/06/24 16:18:00 29639.82 38416.39 1024.91
08/06/24 16:21:00 29639.21 38417.30 1024.90
08/06/24 16:24:00 29641.08 38416.27 1024.89
08/06/24 16:27:00 29640.46 38417.17 1024.88
08/06/24 16:30:00 29642.35 38416.14 1024.86
08/06/24 16:33:00 29644.24 38415.11 1024.85
08/06/24 16:36:00 29643.62 38416.01 1024.84
08/06/24 16:39:00 29645.49 38414.99 1024.83
08/06/24 16:42:00 29644.88 38415.89 1024.81
08/06/24 16:45:00 29646.76 38414.86 1024.80
08/06/24 16:48:00 29646.14 38415.76 1024.79
08/06/24 16:51:00 29648.03 38414.73 1024.78
08/06/24 16:54:00 29647.41 38415.63 1024.77
08/06/24 16:57:00 29649.29 38414.61 1024.75
08/06/24 17:00:00 29648.67 38415.51 1024.74
08/06/24 17:03:00 29650.55 38414.48 1024.73
08/06/24 17:06:00 29649.94 38415.38 1024.72
08/06/24 17:09:00 29651.82 38414.35 1024.71
08/06/24 17:12:00 29651.20 38415.25 1024.69
08/06/24 17:15:00 29653.08 38414.22 1024.68
08/06/24 17:18:00 29654.97 38413.18 1024.67
08/06/24 17:21:00 29654.36 38414.09 1024.66
08/06/24 17:24:00 29656.23 38413.07 1024.64
08/06/24 17:27:00 29655.61 38413.97 1024.63
08/06/24 17:30:00 29657.49 38412.93 1024.62
08/06/24 17:33:00 29656.88 38413.84 1024.61
08/06/24 17:36:00 29658.76 38412.80 1024.60
08/06/24 17:39:00 29658.15 38413.71 1024.58
08/06/24 17:42:00 29660.02 38412.68 1024.57
08/06/24 17:45:00 29659.40 38413.59 1024.56
08/06/24 17:48:00 29661.29 38412.55 1024.55
08/06/24 17:51:00 29660.67 38413.45 1024.53
08/06/24 17:54:00 29662.56 38412.41 1024.52
08/06/24 17:57:00 29661.94 38413.32 1024.51
08/06/24 18:00:00 29663.82 38412.29 1024.50
08/06/24 18:03:00 29665.70 38411.26 1024.49
08/06/24 18:06:00 29665.08 38412.16 1024.47
08/06/24 18:09:00 29666.96 38411.14 1024.46
08/06/24 18:12:00 29666.35 38412.03 1024.45
08/06/24 18:15:00 29668.23 38411.00 1024.44
08/06/24 18:18:00 29667.61 38411.91 1024.42
08/06/24 18:21:00 29669.49 38410.88 1024.41
08/06/24 18:24:00 29668.88 38411.78 1024.40
08/06/24 18:27:00 29670.76 38410.75 1024.39
08/06/24 18:30:00 29670.14 38411.65 1024.38
08/06/24 18:33:00 29672.02 38410.62 1024.36
08/06/24 18:36:00 29671.41 38411.52 1024.35
08/06/24 18:39:00 29673.29 38410.48 1024.34
08/06/24 18:42:00 29672.67 38411.38 1024.33
08/06/24 18:45:00 29674.55 38410.36 1024.32
08/06/24 18:48:00 29676.43 38409.34 1024.30
08/06/24 18:51:00 29675.81 38410.23 1024.29
08/06/24 18:54:00 29677.70 38409.20 1024.28
08/06/24 18:57:00 29677.09 38410.11 1024.27
08/06/24 19:00:00 29678.96 38409.07 1024.25
08/06/24 19:03:00 29678.34 38409.97 1024.24
08/06/24 19:06:00 29680.23 38408.94 1024.23
08/06/24 19:09:00 29679.61 38409.84 1024.22
08/06/24 19:12:00 29681.49 38408.82 1024.21
08/06/24 19:15:00 29680.87 38409.71 1024.19
08/06/24 19:18:00 29682.75 38408.69 1024.18
08/06/24 19:21:00 29682.14 38409.59 1024.17
08/06/24 19:24:00 29684.02 38408.55 1024.16
08/06/24 19:27:00 29683.40 38409.46 1024.15
08/06/24 19:30:00 29685.28 38408.43 1024.13
08/06/24 19:33:00 29687.16 38407.39 1024.12
08/06/24 19:36:00 29686.55 38408.29 1024.11
08/06/24 19:39:00 29688.43 38407.27 1024.10
08/06/24 19:42:00 29687.81 38408.17 1024.08
08/06/24 19:45:00 29689.70 38407.13 1024.07
08/06/24 19:48:00 29689.08 38408.04 1024.06
08/06/24 19:51:00 29690.95 38407.01 1024.05
08/06/24 19:54:00 29690.34 38407.91 1024.04
08/06/24 19:57:00 29692.22 38406.88 1024.03
08/06/24 20:00:00 29691.60 38407.78 1024.01
08/06/24 20:03:00 29693.49 38406.75 1024.00
08/06/24 20:06:00 29692.87 38407.65 1023.99
08/06/24 20:09:00 29694.74 38406.62 1023.98
08/06/24 20:12:00 29694.12 38407.52 1023.96
08/06/24 20:15:00 29696.02 38406.49 1023.95
08/06/24 20:18:00 29697.90 38405.45 1023.94
08/06/24 20:21:00 29697.28 38406.36 1023.93
08/06/24 20:24:00 29699.16 38405.33 1023.91
08/06/24 20:27:00 29698.54 38406.23 1023.90
08/06/24 20:30:00 29700.43 38405.20 1023.89
08/06/24 20:33:00 29699.81 38406.10 1023.88
08/06/24 20:36:00 29701.69 38405.06 1023.87
08/06/24 20:39:00 29701.07 38405.97 1023.85
08/06/24 20:42:00 29702.95 38404.95 1023.84
08/06/24 20:45:00 29702.33 38405.85 1023.83
08/06/24 20:48:00 29704.21 38404.81 1023.82
08/06/24 20:51:00 29703.60 38405.71 1023.80
08/06/24 20:54:00 29705.48 38404.68 1023.79
08/06/24 20:57:00 29704.86 38405.58 1023.78
08/06/24 21:00:00 29706.74 38404.55 1023.77
08/06/24 21:03:00 29708.62 38403.52 1023.75
08/06/24 21:06:00 29708.01 38404.41 1023.74
08/06/24 21:09:00 29709.89 38403.38 1023.73
08/06/24 21:12:00 29709.28 38404.29 1023.72
08/06/24 21:15:00 29711.16 38403.25 1023.71
08/06/24 21:18:00 29710.54 38404.16 1023.70
08/06/24 21:21:00 29712.41 38403.13 1023.68
08/06/24 21:24:00 29711.80 38404.02 1023.67
08/06/24 21:27:00 29713.68 38403.00 1023.66
08/06/24 21:30:00 29713.06 38403.90 1023.65
08/06/24 21:33:00 29714.94 38402.87 1023.64
08/06/24 21:36:00 29714.32 38403.77 1023.62
08/06/24 21:39:00 29716.21 38402.73 1023.61
08/06/24 21:42:00 29715.60 38403.63 1023.60
08/06/24 21:45:00 29717.47 38402.61 1023.59
08/06/24 21:48:00 29719.36 38401.57 1023.57
08/06/24 21:51:00 29718.73 38402.47 1023.56
08/06/24 21:54:00 29720.62 38401.44 1023.55
08/06/24 21:57:00 29720.00 38402.34 1023.54
08/06/24 22:00:00 29721.88 38401.32 1023.52
08/06/24 22:03:00 29721.26 38402.22 1023.51
08/06/24 22:06:00 29723.14 38401.18 1023.50
08/06/24 22:09:00 29722.53 38402.08 1023.49
08/06/24 22:12:00 29724.41 38401.05 1023.48
08/06/24 22:15:00 29723.79 38401.95 1023.46
08/06/24 22:18:00 29725.68 38400.91 1023.45
08/06/24 22:21:00 29725.05 38401.82 1023.44
08/06/24 22:24:00 29726.94 38400.79 1023.43
08/06/24 22:27:00 29726.33 38401.69 1023.42
08/06/24 22:30:00 29728.20 38400.66 1023.40
08/06/24 22:33:00 29730.08 38399.62 1023.39
08/06/24 22:36:00 29729.46 38400.53 1023.38
08/06/24 22:39:00 29731.34 38399.50 1023.37
08/06/24 22:42:00 29730.72 38400.40 1023.35
08/06/24 22:45:00 29732.61 38399.37 1023.34
08/06/24 22:48:00 29731.99 38400.26 1023.33
08/06/24 22:51:00 29733.87 38399.23 1023.32
08/06/24 22:54:00 29733.25 38400.14 1023.30
08/06/24 22:57:00 29735.14 38399.10 1023.29
08/06/24 23:00:00 29734.52 38400.00 1023.28
08/06/24 23:03:00 29736.40 38398.97 1023.27
08/06/24 23:06:00 29735.79 38399.87 1023.26
08/06/24 23:09:00 29737.67 38398.84 1023.24
08/06/24 23:12:00 29737.05 38399.75 1023.23
08/06/24 23:15:00 29738.93 38398.70 1023.22
08/06/24 23:18:00 29740.80 38397.68 1023.21
08/06/24 23:21:00 29740.18 38398.58 1023.20
08/06/24 23:24:00 29742.07 38397.54 1023.18
08/06/24 23:27:00 29741.45 38398.45 1023.17
08/06/24 23:30:00 29743.34 38397.42 1023.16
08/06/24 23:33:00 29742.72 38398.32 1023.15
08/06/24 23:36:00 29744.60 38397.28 1023.13
08/06/24 23:39:00 29743.98 38398.18 1023.12
08/06/24 23:42:00 29745.87 38397.15 1023.11
08/06/24 23:45:00 29745.25 38398.05 1023.10
08/06/24 23:48:00 29747.13 38397.02 1023.09
08/06/24 23:51:00 29746.51 38397.92 1023.07
08/06/24 23:54:00 29748.39 38396.88 1023.06
08/06/24 23:57:00 29747.77 38397.79 1023.05
08/06/25 00:00:00 29749.65 38396.76 1023.04
08/06/25 00:03:00 29751.54 38395.72 1023.02
08/06/25 00:06:00 29750.92 38396.62 1023.01
08/06/25 00:09:00 29752.79 38395.60 1023.00
08/06/25 00:12:00 29752.18 38396.50 1022.99
08/06/25 00:15:00 29754.05 38395.46 1022.98
08/06/25 00:18:00 29753.44 38396.36 1022.96
08/06/25 00:21:00 29755.33 38395.32 1022.95
08/06/25 00:24:00 29754.71 38396.23 1022.94
08/06/25 00:27:00 29756.59 38395.20 1022.93
08/06/25 00:30:00 29755.97 38396.10 1022.92
08/06/25 00:33:00 29757.86 38395.06 1022.90
08/06/25 00:36:00 29757.24 38395.96 1022.89
08/06/25 00:39:00 29759.11 38394.93 1022.88
08/06/25 00:42:00 29758.50 38395.82 1022.87
08/06/25 00:45:00 29760.38 38394.80 1022.85
08/06/25 00:48:00 29762.26 38393.77 1022.84
08/06/25 00:51:00 29761.64 38394.66 1022.83
08/06/25 00:54:00 29763.53 38393.64 1022.82
08/06/25 00:57:00 29762.91 38394.53 1022.81
08/06/25 01:00:00 29764.79 38393.50 1022.79
08/06/25 01:03:00 29764.17 38394.40 1022.78
08/06/25 01:06:00 29766.05 38393.36 1022.77
08/06/25 01:09:00 29765.43 38394.26 1022.75
08/06/25 01:12:00 29767.32 38393.23 1022.74
08/06/25 01:15:00 29766.70 38394.13 1022.73
08/06/25 01:18:00 29768.57 38393.11 1022.72
08/06/25 01:21:00 29767.96 38394.01 1022.71
08/06/25 01:24:00 29769.84 38392.97 1022.70
08/06/25 01:27:00 29769.22 38393.87 1022.68
08/06/25 01:30:00 29771.10 38392.84 1022.67
08/06/25 01:33:00 29772.98 38391.81 1022.66
08/06/25 01:36:00 29772.36 38392.71 1022.65
08/06/25 01:39:00 29774.25 38391.68 1022.63
08/06/25 01:42:00 29773.63 38392.57 1022.62
08/06/25 01:45:00 29775.51 38391.54 1022.61
08/06/25 01:48:00 29774.89 38392.44 1022.60
08/06/25 01:51:00 29776.77 38391.41 1022.58
08/06/25 01:54:00 29776.16 38392.31 1022.57
08/06/25 01:57:00 29778.04 38391.28 1022.56
08/06/25 02:00:00 29777.42 38392.18 1022.55
08/06/25 02:03:00 29779.29 38391.14 1022.54
08/06/25 02:06:00 29778.68 38392.05 1022.53
08/06/25 02:09:00 29780.56 38391.01 1022.51
08/06/25 02:12:00 29779.94 38391.91 1022.50
08/06/25 02:15:00 29781.83 38390.87 1022.49
08/06/25 02:18:00 29783.70 38389.84 1022.48
08/06/25 02:21:00 29783.09 38390.74 1022.46
08/06/25 02:24:00 29784.97 38389.70 1022.45
08/06/25 02:27:00 29784.36 38390.61 1022.44
08/06/25 02:30:00 29786.23 38389.58 1022.43
08/06/25 02:33:00 29785.61 38390.48 1022.42
08/06/25 02:36:00 29787.50 38389.45 1022.40
08/06/25 02:39:00 29786.88 38390.35 1022.39
08/06/25 02:42:00 29788.76 38389.31 1022.38
08/06/25 02:45:00 29788.14 38390.21 1022.37
08/06/25 02:48:00 29790.02 38389.18 1022.36
08/06/25 02:51:00 29789.41 38390.08 1022.34
08/06/25 02:54:00 29791.28 38389.05 1022.33
08/06/25 02:57:00 29790.66 38389.95 1022.32
08/06/25 03:00:00 29792.55 38388.91 1022.30
08/06/25 03:03:00 29794.43 38387.88 1022.29
08/06/25 03:06:00 29793.81 38388.78 1022.28
08/06/25 03:09:00 29795.69 38387.75 1022.27
08/06/25 03:12:00 29795.07 38388.64 1022.26
08/06/25 03:15:00 29796.95 38387.61 1022.24
08/06/25 03:18:00 29796.33 38388.52 1022.23
08/06/25 03:21:00 29798.22 38387.48 1022.22
08/06/25 03:24:00 29797.60 38388.38 1022.21
08/06/25 03:27:00 29799.47 38387.35 1022.20
08/06/25 03:30:00 29798.86 38388.25 1022.18
08/06/25 03:33:00 29800.75 38387.21 1022.17
08/06/25 03:36:00 29800.13 38388.11 1022.16
08/06/25 03:39:00 29802.00 38387.08 1022.15
08/06/25 03:42:00 29801.39 38387.98 1022.13
08/06/25 03:45:00 29803.27 38386.94 1022.12
08/06/25 03:48:00 29805.15 38385.91 1022.11
08/06/25 03:51:00 29804.53 38386.81 1022.10
08/06/25 03:54:00 29806.41 38385.77 1022.08
08/06/25 03:57:00 29805.79 38386.68 1022.07
08/06/25 04:00:00 29807.68 38385.64 1022.06
08/06/25 04:03:00 29807.06 38386.54 1022.05
08/06/25 04:06:00 29808.93 38385.51 1022.04
08/06/25 04:09:00 29808.32 38386.41 1022.02
08/06/25 04:12:00 29810.20 38385.38 1022.01
08/06/25 04:15:00 29809.58 38386.29 1022.00
08/06/25 04:18:00 29811.47 38385.24 1021.99
08/06/25 04:21:00 29810.85 38386.14 1021.97
08/06/25 04:24:00 29812.73 38385.10 1021.96
08/06/25 04:27:00 29812.11 38386.01 1021.95
08/06/25 04:30:00 29813.98 38384.97 1021.94
08/06/25 04:33:00 29815.87 38383.93 1021.93
08/06/25 04:36:00 29815.25 38384.84 1021.91
08/06/25 04:39:00 29817.13 38383.80 1021.90
08/06/25 04:42:00 29816.51 38384.70 1021.89
08/06/25 04:45:00 29818.39 38383.67 1021.88
08/06/25 04:48:00 29817.78 38384.57 1021.86
08/06/25 04:51:00 29819.66 38383.54 1021.85
08/06/25 04:54:00 29819.04 38384.43 1021.84
08/06/25 04:57:00 29820.92 38383.40 1021.83
08/06/25 05:00:00 29820.31 38384.30 1021.82
08/06/25 05:03:00 29822.18 38383.27 1021.80
08/06/25 05:06:00 29821.56 38384.17 1021.79
08/06/25 05:09:00 29823.44 38383.12 1021.78
08/06/25 05:12:00 29822.83 38384.03 1021.77
08/06/25 05:15:00 29824.71 38383.00 1021.75
08/06/25 05:18:00 29826.59 38381.96 1021.74
08/06/25 05:21:00 29825.97 38382.86 1021.73
08/06/25 05:24:00 29827.84 38381.83 1021.72
08/06/25 05:27:00 29827.23 38382.73 1021.71
08/06/25 05:30:00 29829.11 38381.69 1021.69
08/06/25 05:33:00 29828.49 38382.59 1021.68
08/06/25 05:36:00 29830.38 38381.56 1021.67
08/06/25 05:39:00 29829.76 38382.46 1021.66
08/06/25 05:42:00 29831.64 38381.43 1021.65
08/06/25 05:45:00 29831.02 38382.33 1021.63
08/06/25 05:48:00 29832.90 38381.29 1021.62
08/06/25 05:51:00 29832.29 38382.20 1021.61
08/06/25 05:54:00 29834.16 38381.15 1021.59
08/06/25 05:57:00 29833.55 38382.06 1021.58
08/06/25 06:00:00 29835.42 38381.02 1021.57
08/06/25 06:03:00 29837.30 38379.98 1021.56
08/06/25 06:06:00 29836.69 38380.89 1021.55
08/06/25 06:09:00 29838.57 38379.84 1021.53
08/06/25 06:12:00 29837.95 38380.75 1021.52
08/06/25 06:15:00 29839.83 38379.71 1021.51
08/06/25 06:18:00 29839.21 38380.62 1021.50
08/06/25 06:21:00 29841.09 38379.58 1021.49
08/06/25 06:24:00 29840.47 38380.48 1021.47
08/06/25 06:27:00 29842.36 38379.44 1021.46
08/06/25 06:30:00 29841.74 38380.35 1021.45
08/06/25 06:33:00 29843.62 38379.31 1021.44
08/06/25 06:36:00 29843.00 38380.21 1021.42
08/06/25 06:39:00 29844.88 38379.18 1021.41
08/06/25 06:42:00 29844.26 38380.07 1021.40
08/06/25 06:45:00 29846.14 38379.04 1021.39
08/06/25 06:48:00 29848.03 38377.99 1021.38
08/06/25 06:51:00 29847.41 38378.89 1021.36
08/06/25 06:54:00 29849.29 38377.87 1021.35
08/06/25 06:57:00 29848.66 38378.77 1021.34
08/06/25 07:00:00 29850.55 38377.73 1021.33
08/06/25 07:03:00 29849.94 38378.63 1021.31
08/06/25 07:06:00 29851.81 38377.60 1021.30
08/06/25 07:09:00 29851.20 38378.49 1021.29
08/06/25 07:12:00 29853.07 38377.46 1021.28
08/06/25 07:15:00 29852.46 38378.37 1021.26
08/06/25 07:18:00 29854.33 38377.33 1021.25
08/06/25 07:21:00 29853.71 38378.23 1021.24
08/06/25 07:24:00 29855.60 38377.19 1021.23
08/06/25 07:27:00 29854.98 38378.09 1021.22
08/06/25 07:30:00 29856.86 38377.05 1021.21
08/06/25 07:33:00 29858.74 38376.01 1021.19
08/06/25 07:36:00 29858.12 38376.91 1021.18
08/06/25 07:39:00 29860.00 38375.88 1021.17
08/06/25 07:42:00 29859.38 38376.78 1021.16
08/06/25 07:45:00 29861.26 38375.74 1021.14
08/06/25 07:48:00 29860.65 38376.64 1021.13
08/06/25 07:51:00 29862.53 38375.61 1021.12
08/06/25 07:54:00 29861.91 38376.52 1021.11
08/06/25 07:57:00 29863.78 38375.47 1021.09
08/06/25 08:00:00 29863.16 38376.38 1021.08
08/06/25 08:03:00 29865.05 38375.34 1021.07
08/06/25 08:06:00 29864.43 38376.24 1021.06
08/06/25 08:09:00 29866.31 38375.21 1021.04
08/06/25 08:12:00 29865.69 38376.11 1021.03
08/06/25 08:15:00 29867.57 38375.06 1021.02
08/06/25 08:18:00 29869.45 38374.02 1021.01
08/06/25 08:21:00 29868.83 38374.92 1021.00
08/06/25 08:24:00 29870.72 38373.89 1020.98
08/06/25 08:27:00 29870.10 38374.79 1020.97
08/06/25 08:30:00 29871.97 38373.76 1020.96
08/06/25 08:33:00 29871.36 38374.66 1020.95
08/06/25 08:36:00 29873.24 38373.62 1020.93
08/06/25 08:39:00 29872.62 38374.52 1020.92
08/06/25 08:42:00 29874.50 38373.48 1020.91
08/06/25 08:45:00 29873.89 38374.39 1020.90
08/06/25 08:48:00 29875.76 38373.35 1020.89
08/06/25 08:51:00 29875.14 38374.25 1020.87
08/06/25 08:54:00 29877.03 38373.21 1020.86
08/06/25 08:57:00 29876.41 38374.12 1020.85
08/06/25 09:00:00 29878.29 38373.07 1020.84
08/06/25 09:03:00 29880.16 38372.04 1020.82
08/06/25 09:06:00 29879.55 38372.94 1020.81
08/06/25 09:09:00 29881.43 38371.90 1020.80
08/06/25 09:12:00 29880.81 38372.80 1020.79
08/06/25 09:15:00 29882.69 38371.77 1020.77
08/06/25 09:18:00 29882.08 38372.67 1020.76
08/06/25 09:21:00 29883.95 38371.63 1020.75
08/06/25 09:24:00 29883.33 38372.54 1020.74
08/06/25 09:27:00 29885.21 38371.50 1020.72
08/06/25 09:30:00 29884.60 38372.39 1020.71
08/06/25 09:33:00 29886.48 38371.35 1020.70
08/06/25 09:36:00 29885.86 38372.26 1020.69
08/06/25 09:39:00 29887.74 38371.21 1020.68
08/06/25 09:42:00 29887.12 38372.12 1020.67
08/06/25 09:45:00 29889.00 38371.08 1020.65
08/06/25 09:48:00 29890.88 38370.04 1020.64
08/06/25 09:51:00 29890.27 38370.95 1020.63
08/06/25 09:54:00 29892.14 38369.91 1020.62
08/06/25 09:57:00 29891.53 38370.81 1020.60
08/06/25 10:00:00 29893.41 38369.77 1020.59
08/06/25 10:03:00 29892.79 38370.67 1020.58
08/06/25 10:06:00 29894.66 38369.64 1020.57
08/06/25 10:09:00 29894.04 38370.54 1020.55
08/06/25 10:12:00 29895.93 38369.49 1020.54
08/06/25 10:15:00 29895.32 38370.39 1020.53
08/06/25 10:18:00 29897.19 38369.36 1020.52
08/06/25 10:21:00 29896.57 38370.26 1020.51
08/06/25 10:24:00 29898.45 38369.23 1020.49
08/06/25 10:27:00 29897.83 38370.13 1020.48
08/06/25 10:30:00 29899.71 38369.09 1020.47
08/06/25 10:33:00 29901.59 38368.05 1020.46
08/06/25 10:36:00 29900.97 38368.95 1020.44
08/06/25 10:39:00 29902.85 38367.91 1020.43
08/06/25 10:42:00 29902.23 38368.81 1020.42
08/06/25 10:45:00 29904.11 38367.77 1020.41
08/06/25 10:48:00 29903.50 38368.68 1020.39
08/06/25 10:51:00 29905.38 38367.64 1020.38
08/06/25 10:54:00 29904.77 38368.54 1020.37
08/06/25 10:57:00 29906.64 38367.50 1020.36
08/06/25 11:00:00 29906.02 38368.41 1020.35
08/06/25 11:03:00 29907.90 38367.35 1020.33
08/06/25 11:06:00 29907.29 38368.26 1020.32
08/06/25 11:09:00 29909.17 38367.22 1020.31
08/06/25 11:12:00 29908.55 38368.12 1020.30
08/06/25 11:15:00 29910.43 38367.09 1020.28
08/06/25 11:18:00 29912.30 38366.05 1020.27
08/06/25 11:21:00 29911.69 38366.95 1020.26
08/06/25 11:24:00 29913.58 38365.91 1020.25
08/06/25 11:27:00 29912.96 38366.81 1020.24
08/06/25 11:30:00 29914.83 38365.77 1020.22
08/06/25 11:33:00 29914.21 38366.67 1020.21
08/06/25 11:36:00 29916.09 38365.63 1020.20
08/06/25 11:39:00 29915.47 38366.54 1020.19
08/06/25 11:42:00 29917.35 38365.50 1020.17
08/06/25 11:45:00 29916.74 38366.40 1020.16
08/06/25 11:48:00 29918.61 38365.36 1020.15
08/06/25 11:51:00 29917.99 38366.27 1020.14
08/06/25 11:54:00 29919.88 38365.22 1020.12
08/06/25 11:57:00 29919.26 38366.12 1020.11
08/06/25 12:00:00 29921.13 38365.08 1020.10
08/06/25 12:03:00 29923.01 38364.05 1020.09
08/06/25 12:06:00 29922.39 38364.95 1020.08
08/06/25 12:09:00 29924.28 38363.90 1020.06
08/06/25 12:12:00 29923.66 38364.81 1020.05
08/06/25 12:15:00 29925.54 38363.77 1020.04
08/06/25 12:18:00 29924.92 38364.67 1020.03
08/06/25 12:21:00 29926.81 38363.63 1020.01
08/06/25 12:24:00 29926.19 38364.53 1020.00
08/06/25 12:27:00 29928.06 38363.49 1019.99
08/06/25 12:30:00 29927.45 38364.39 1019.98
08/06/25 12:33:00 29929.33 38363.35 1019.96
08/06/25 12:36:00 29928.71 38364.25 1019.95
08/06/25 12:39:00 29930.58 38363.21 1019.94
08/06/25 12:42:00 29929.97 38364.12 1019.93
08/06/25 12:45:00 29931.84 38363.08 1019.92
08/06/25 12:48:00 29933.73 38362.03 1019.90
08/06/25 12:51:00 29933.11 38362.94 1019.89
08/06/25 12:54:00 29934.98 38361.89 1019.88
08/06/25 12:57:00 29934.37 38362.80 1019.87
08/06/25 13:00:00 29936.25 38361.75 1019.86
08/06/25 13:03:00 29935.63 38362.66 1019.84
08/06/25 13:06:00 29937.51 38361.62 1019.83
08/06/25 13:09:00 29936.89 38362.52 1019.82
08/06/25 13:12:00 29938.78 38361.48 1019.81
08/06/25 13:15:00 29938.16 38362.38 1019.79
08/06/25 13:18:00 29940.03 38361.34 1019.78
08/06/25 13:21:00 29939.41 38362.25 1019.77
08/06/25 13:24:00 29941.29 38361.21 1019.76
08/06/25 13:27:00 29940.68 38362.11 1019.74
08/06/25 13:30:00 29942.56 38361.06 1019.73
08/06/25 13:33:00 29944.43 38360.03 1019.72
08/06/25 13:36:00 29943.82 38360.93 1019.71
08/06/25 13:39:00 29945.70 38359.88 1019.70
08/06/25 13:42:00 29945.08 38360.79 1019.68
08/06/25 13:45:00 29946.96 38359.75 1019.67
08/06/25 13:48:00 29946.34 38360.65 1019.66
08/06/25 13:51:00 29948.21 38359.62 1019.65
08/06/25 13:54:00 29947.60 38360.52 1019.63
08/06/25 13:57:00 29949.48 38359.47 1019.62
08/06/25 14:00:00 29948.86 38360.38 1019.61
08/06/25 14:03:00 29950.74 38359.33 1019.60
08/06/25 14:06:00 29950.12 38360.23 1019.58
08/06/25 14:09:00 29952.00 38359.19 1019.57
08/06/25 14:12:00 29951.39 38360.09 1019.56
08/06/25 14:15:00 29953.26 38359.05 1019.55
08/06/25 14:18:00 29955.14 38358.00 1019.54
08/06/25 14:21:00 29954.53 38358.91 1019.52
08/06/25 14:24:00 29956.40 38357.87 1019.51
08/06/25 14:27:00 29955.79 38358.78 1019.50
08/06/25 14:30:00 29957.66 38357.73 1019.49
08/06/25 14:33:00 29957.04 38358.64 1019.47
08/06/25 14:36:00 29958.93 38357.59 1019.46
08/06/25 14:39:00 29958.31 38358.50 1019.45
08/06/25 14:42:00 29960.19 38357.45 1019.44
08/06/25 14:45:00 29959.57 38358.36 1019.42
08/06/25 14:48:00 29961.44 38357.32 1019.41
08/06/25 14:51:00 29960.82 38358.23 1019.40
08/06/25 14:54:00 29962.71 38357.17 1019.39
08/06/25 14:57:00 29962.09 38358.08 1019.38
08/06/25 15:00:00 29963.97 38357.04 1019.36
08/06/25 15:03:00 29965.85 38355.99 1019.35
08/06/25 15:06:00 29965.23 38356.90 1019.34
08/06/25 15:09:00 29967.11 38355.86 1019.33
08/06/25 15:12:00 29966.49 38356.76 1019.31
08/06/25 15:15:00 29968.37 38355.72 1019.30
08/06/25 15:18:00 29967.75 38356.62 1019.29
08/06/25 15:21:00 29969.63 38355.58 1019.28
08/06/25 15:24:00 29969.01 38356.48 1019.27
08/06/25 15:27:00 29970.89 38355.43 1019.25
08/06/25 15:30:00 29970.28 38356.34 1019.24
08/06/25 15:33:00 29972.15 38355.30 1019.23
08/06/25 15:36:00 29971.54 38356.20 1019.22
08/06/25 15:39:00 29973.42 38355.16 1019.20
08/06/25 15:42:00 29972.80 38356.06 1019.19
08/06/25 15:45:00 29974.67 38355.02 1019.18
08/06/25 15:48:00 29976.55 38353.98 1019.17
08/06/25 15:51:00 29975.94 38354.88 1019.15
08/06/25 15:54:00 29977.81 38353.83 1019.14
08/06/25 15:57:00 29977.20 38354.74 1019.13
08/06/25 16:00:00 29979.07 38353.70 1019.12
08/06/25 16:03:00 29978.45 38354.61 1019.10
08/06/25 16:06:00 29980.33 38353.56 1019.09
08/06/25 16:09:00 29979.72 38354.47 1019.08
08/06/25 16:12:00 29981.60 38353.41 1019.07
08/06/25 16:15:00 29980.98 38354.31 1019.06
08/06/25 16:18:00 29982.86 38353.27 1019.04
08/06/25 16:21:00 29982.24 38354.18 1019.03
08/06/25 16:24:00 29984.12 38353.14 1019.02
08/06/25 16:27:00 29983.50 38354.04 1019.01
08/06/25 16:30:00 29985.38 38353.00 1018.99
08/06/25 16:33:00 29987.25 38351.96 1018.98
08/06/25 16:36:00 29986.64 38352.86 1018.97
08/06/25 16:39:00 29988.51 38351.82 1018.96
08/06/25 16:42:00 29987.90 38352.72 1018.94
08/06/25 16:45:00 29989.79 38351.67 1018.93
08/06/25 16:48:00 29989.17 38352.57 1018.92
08/06/25 16:51:00 29991.04 38351.54 1018.91
08/06/25 16:54:00 29990.42 38352.44 1018.90
08/06/25 16:57:00 29992.30 38351.39 1018.88
08/06/25 17:00:00 29991.68 38352.30 1018.87
08/06/25 17:03:00 29993.57 38351.25 1018.86
08/06/25 17:06:00 29992.95 38352.16 1018.85
08/06/25 17:09:00 29994.82 38351.12 1018.83
08/06/25 17:12:00 29994.20 38352.02 1018.82
08/06/25 17:15:00 29996.08 38350.97 1018.81
08/06/25 17:18:00 29997.96 38349.93 1018.80
08/06/25 17:21:00 29997.35 38350.84 1018.78
08/06/25 17:24:00 29999.21 38349.79 1018.77
08/06/25 17:27:00 29998.60 38350.69 1018.76
08/06/25 17:30:00 30000.48 38349.65 1018.75
08/06/25 17:33:00 29999.87 38350.55 1018.74
08/06/25 17:36:00 30001.74 38349.50 1018.72
08/06/25 17:39:00 30001.13 38350.41 1018.71
08/06/25 17:42:00 30003.00 38349.37 1018.70
08/06/25 17:45:00 30002.38 38350.28 1018.69
08/06/25 17:48:00 30004.27 38349.22 1018.67
08/06/25 17:51:00 30003.65 38350.13 1018.66
08/06/25 17:54:00 30005.52 38349.09 1018.65
08/06/25 17:57:00 30004.91 38349.99 1018.64
08/06/25 18:00:00 30006.78 38348.94 1018.63
08/06/25 18:03:00 30008.66 38347.90 1018.61
08/06/25 18:06:00 30008.05 38348.80 1018.60
08/06/25 18:09:00 30009.92 38347.75 1018.59
08/06/25 18:12:00 30009.31 38348.67 1018.58
08/06/25 18:15:00 30011.19 38347.62 1018.57
08/06/25 18:18:00 30010.57 38348.52 1018.55
08/06/25 18:21:00 30012.44 38347.48 1018.54
08/06/25 18:24:00 30011.83 38348.38 1018.53
08/06/25 18:27:00 30013.71 38347.34 1018.51
08/06/25 18:30:00 30013.09 38348.24 1018.50
08/06/25 18:33:00 30014.96 38347.20 1018.49
08/06/25 18:36:00 30014.35 38348.10 1018.48
08/06/25 18:39:00 30016.22 38347.05 1018.47
08/06/25 18:42:00 30015.61 38347.96 1018.45
08/06/25 18:45:00 30017.48 38346.92 1018.44
08/06/25 18:48:00 30019.37 38345.87 1018.43
08/06/25 18:51:00 30018.75 38346.77 1018.42
08/06/25 18:54:00 30020.63 38345.73 1018.40
08/06/25 18:57:00 30020.01 38346.63 1018.39
08/06/25 19:00:00 30021.88 38345.59 1018.38
08/06/25 19:03:00 30021.27 38346.49 1018.37
08/06/25 19:06:00 30023.15 38345.44 1018.35
08/06/25 19:09:00 30022.53 38346.34 1018.34
08/06/25 19:12:00 30024.41 38345.30 1018.33
08/06/25 19:15:00 30023.79 38346.21 1018.32
08/06/25 19:18:00 30025.66 38345.16 1018.31
08/06/25 19:21:00 30025.04 38346.07 1018.29
08/06/25 19:24:00 30026.93 38345.03 1018.28
08/06/25 19:27:00 30026.31 38345.93 1018.27
08/06/25 19:30:00 30028.19 38344.87 1018.26
08/06/25 19:33:00 30030.06 38343.83 1018.25
08/06/25 19:36:00 30029.45 38344.74 1018.23
08/06/25 19:39:00 30031.33 38343.69 1018.22
08/06/25 19:42:00 30030.71 38344.59 1018.21
08/06/25 19:45:00 30032.59 38343.55 1018.20
08/06/25 19:48:00 30031.97 38344.45 1018.18
08/06/25 19:51:00 30033.84 38343.41 1018.17
08/06/25 19:54:00 30033.23 38344.31 1018.16
08/06/25 19:57:00 30035.11 38343.27 1018.15
08/06/25 20:00:00 30034.49 38344.17 1018.13
08/06/25 20:03:00 30036.36 38343.13 1018.12
08/06/25 20:06:00 30035.75 38344.04 1018.11
08/06/25 20:09:00 30037.62 38342.98 1018.10
08/06/25 20:12:00 30037.01 38343.89 1018.08
08/06/25 20:15:00 30038.89 38342.84 1018.07
08/06/25 20:18:00 30040.76 38341.80 1018.06
08/06/25 20:21:00 30040.15 38342.70 1018.05
08/06/25 20:24:00 30042.02 38341.65 1018.03
08/06/25 20:27:00 30041.41 38342.55 1018.02
08/06/25 20:30:00 30043.29 38341.51 1018.01
08/06/25 20:33:00 30042.67 38342.41 1018.00
08/06/25 20:36:00 30044.54 38341.38 1017.99
08/06/25 20:39:00 30043.92 38342.27 1017.97
08/06/25 20:42:00 30045.80 38341.23 1017.96
08/06/25 20:45:00 30045.19 38342.13 1017.95
08/06/25 20:48:00 30047.07 38341.08 1017.94
08/06/25 20:51:00 30046.46 38341.99 1017.92
08/06/25 20:54:00 30048.32 38340.95 1017.91
08/06/25 20:57:00 30047.71 38341.85 1017.90
08/06/25 21:00:00 30049.59 38340.80 1017.89
08/06/25 21:03:00 30051.47 38339.75 1017.87
08/06/25 21:06:00 30050.85 38340.66 1017.86
08/06/25 21:09:00 30052.72 38339.61 1017.85
08/06/25 21:12:00 30052.11 38340.52 1017.84
08/06/25 21:15:00 30053.98 38339.47 1017.83
08/06/25 21:18:00 30053.37 38340.38 1017.81
08/06/25 21:21:00 30055.24 38339.33 1017.80
08/06/25 21:24:00 30054.63 38340.23 1017.79
08/06/25 21:27:00 30056.50 38339.18 1017.78
08/06/25 21:30:00 30055.88 38340.09 1017.76
08/06/25 21:33:00 30057.77 38339.04 1017.75
08/06/25 21:36:00 30057.15 38339.95 1017.74
08/06/25 21:39:00 30059.03 38338.90 1017.73
08/06/25 21:42:00 30058.41 38339.80 1017.71
08/06/25 21:45:00 30060.29 38338.77 1017.70
08/06/25 21:48:00 30062.16 38337.71 1017.69
08/06/25 21:51:00 30061.54 38338.62 1017.68
08/06/25 21:54:00 30063.42 38337.57 1017.66
08/06/25 21:57:00 30062.80 38338.48 1017.65
08/06/25 22:00:00 30064.68 38337.43 1017.64
08/06/25 22:03:00 30064.06 38338.34 1017.63
08/06/25 22:06:00 30065.94 38337.28 1017.62
08/06/25 22:09:00 30065.32 38338.19 1017.60
08/06/25 22:12:00 30067.20 38337.14 1017.59
08/06/25 22:15:00 30066.58 38338.05 1017.58
08/06/25 22:18:00 30068.46 38337.00 1017.57
08/06/25 22:21:00 30067.85 38337.90 1017.55
08/06/25 22:24:00 30069.72 38336.85 1017.54
08/06/25 22:27:00 30069.10 38337.76 1017.53
08/06/25 22:30:00 30070.98 38336.72 1017.52
08/06/25 22:33:00 30072.86 38335.66 1017.50
08/06/25 22:36:00 30072.24 38336.57 1017.49
08/06/25 22:39:00 30074.12 38335.52 1017.48
08/06/25 22:42:00 30073.50 38336.43 1017.47
08/06/25 22:45:00 30075.38 38335.38 1017.46
08/06/25 22:48:00 30074.76 38336.29 1017.44
08/06/25 22:51:00 30076.64 38335.23 1017.43
08/06/25 22:54:00 30076.03 38336.14 1017.42
08/06/25 22:57:00 30077.90 38335.09 1017.41
08/06/25 23:00:00 30077.28 38335.99 1017.39
08/06/25 23:03:00 30079.16 38334.94 1017.38
08/06/25 23:06:00 30078.54 38335.86 1017.37
08/06/25 23:09:00 30080.42 38334.80 1017.36
08/06/25 23:12:00 30079.80 38335.71 1017.34
08/06/25 23:15:00 30081.67 38334.66 1017.33
08/06/25 23:18:00 30083.55 38333.61 1017.32
08/06/25 23:21:00 30082.94 38334.52 1017.31
08/06/25 23:24:00 30084.81 38333.47 1017.29
08/06/25 23:27:00 30084.20 38334.38 1017.28
08/06/25 23:30:00 30086.07 38333.33 1017.27
08/06/25 23:33:00 30085.45 38334.23 1017.26
08/06/25 23:36:00 30087.33 38333.18 1017.25
08/06/25 23:39:00 30086.72 38334.09 1017.23
08/06/25 23:42:00 30088.60 38333.04 1017.22
08/06/25 23:45:00 30087.98 38333.95 1017.21
08/06/25 23:48:00 30089.85 38332.89 1017.20
08/06/25 23:51:00 30089.23 38333.80 1017.18
08/06/25 23:54:00 30091.11 38332.76 1017.17
08/06/25 23:57:00 30090.50 38333.66 1017.16
08/06/26 00:00:00 30092.37 38332.61 1017.15
08/06/26 00:03:00 30094.24 38331.56 1017.14
08/06/26 00:06:00 30093.63 38332.48 1017.12
08/06/26 00:09:00 30095.51 38331.41 1017.11
08/06/26 00:12:00 30094.89 38332.33 1017.10
08/06/26 00:15:00 30096.77 38331.27 1017.08
08/06/26 00:18:00 30096.16 38332.18 1017.07
08/06/26 00:21:00 30098.02 38331.12 1017.06
08/06/26 00:24:00 30097.40 38332.03 1017.05
08/06/26 00:27:00 30099.29 38330.99 1017.04
08/06/26 00:30:00 30098.67 38331.89 1017.02
08/06/26 00:33:00 30100.55 38330.84 1017.01
08/06/26 00:36:00 30099.93 38331.75 1017.00
08/06/26 00:39:00 30101.80 38330.70 1016.98
08/06/26 00:42:00 30101.19 38331.61 1016.97
08/06/26 00:45:00 30103.06 38330.56 1016.96
08/06/26 00:48:00 30104.94 38329.50 1016.95
08/06/26 00:51:00 30104.32 38330.41 1016.94
08/06/26 00:54:00 30106.20 38329.36 1016.92
08/06/26 00:57:00 30105.58 38330.27 1016.91
08/06/26 01:00:00 30107.46 38329.21 1016.90
08/06/26 01:03:00 30106.85 38330.12 1016.89
08/06/26 01:06:00 30108.72 38329.07 1016.87
08/06/26 01:09:00 30108.11 38329.97 1016.86
08/06/26 01:12:00 30109.98 38328.93 1016.85
08/06/26 01:15:00 30109.36 38329.84 1016.84
08/06/26 01:18:00 30111.24 38328.78 1016.82
08/06/26 01:21:00 30110.62 38329.69 1016.81
08/06/26 01:24:00 30112.50 38328.64 1016.80
08/06/26 01:27:00 30111.88 38329.54 1016.79
08/06/26 01:30:00 30113.75 38328.50 1016.78
08/06/26 01:33:00 30115.64 38327.43 1016.76
08/06/26 01:36:00 30115.02 38328.34 1016.75
08/06/26 01:39:00 30116.90 38327.29 1016.74
08/06/26 01:42:00 30116.28 38328.20 1016.73
08/06/26 01:45:00 30118.15 38327.15 1016.71
08/06/26 01:48:00 30117.54 38328.06 1016.70
08/06/26 01:51:00 30119.41 38327.01 1016.69
08/06/26 01:54:00 30118.79 38327.92 1016.68
08/06/26 01:57:00 30120.67 38326.87 1016.67
08/06/26 02:00:00 30120.05 38327.77 1016.65
08/06/26 02:03:00 30121.93 38326.72 1016.64
08/06/26 02:06:00 30121.31 38327.63 1016.63
08/06/26 02:09:00 30123.19 38326.58 1016.61
08/06/26 02:12:00 30122.58 38327.48 1016.60
08/06/26 02:15:00 30124.45 38326.43 1016.59
08/06/26 02:18:00 30126.32 38325.38 1016.58
08/06/26 02:21:00 30125.71 38326.29 1016.57
08/06/26 02:24:00 30127.59 38325.23 1016.55
08/06/26 02:27:00 30126.97 38326.14 1016.54
08/06/26 02:30:00 30128.84 38325.09 1016.53
08/06/26 02:33:00 30128.22 38326.00 1016.52
08/06/26 02:36:00 30130.10 38324.95 1016.50
08/06/26 02:39:00 30129.48 38325.85 1016.49
08/06/26 02:42:00 30131.36 38324.80 1016.48
08/06/26 02:45:00 30130.74 38325.71 1016.47
08/06/26 02:48:00 30132.62 38324.66 1016.45
08/06/26 02:51:00 30132.00 38325.57 1016.44
08/06/26 02:54:00 30133.88 38324.52 1016.43
08/06/26 02:57:00 30133.26 38325.42 1016.42
08/06/26 03:00:00 30135.14 38324.36 1016.40
08/06/26 03:03:00 30137.01 38323.32 1016.39
08/06/26 03:06:00 30136.39 38324.22 1016.38
08/06/26 03:09:00 30138.27 38323.17 1016.37
08/06/26 03:12:00 30137.66 38324.07 1016.36
08/06/26 03:15:00 30139.54 38323.02 1016.34
08/06/26 03:18:00 30138.92 38323.93 1016.33
08/06/26 03:21:00 30140.79 38322.88 1016.32
08/06/26 03:24:00 30140.17 38323.79 1016.31
08/06/26 03:27:00 30142.05 38322.74 1016.29
08/06/26 03:30:00 30141.43 38323.64 1016.28
08/06/26 03:33:00 30143.32 38322.59 1016.27
08/06/26 03:36:00 30142.70 38323.50 1016.26
08/06/26 03:39:00 30144.57 38322.45 1016.24
08/06/26 03:42:00 30143.95 38323.36 1016.23
08/06/26 03:45:00 30145.83 38322.30 1016.22
08/06/26 03:48:00 30147.71 38321.25 1016.21
08/06/26 03:51:00 30147.09 38322.15 1016.20
08/06/26 03:54:00 30148.96 38321.11 1016.18
08/06/26 03:57:00 30148.34 38322.01 1016.17
08/06/26 04:00:00 30150.22 38320.95 1016.16
08/06/26 04:03:00 30149.61 38321.86 1016.15
08/06/26 04:06:00 30151.48 38320.81 1016.13
08/06/26 04:09:00 30150.86 38321.72 1016.12
08/06/26 04:12:00 30152.74 38320.67 1016.11
08/06/26 04:15:00 30152.12 38321.57 1016.10
08/06/26 04:18:00 30154.00 38320.52 1016.08
08/06/26 04:21:00 30153.38 38321.43 1016.07
08/06/26 04:24:00 30155.26 38320.37 1016.06
08/06/26 04:27:00 30154.64 38321.28 1016.05
08/06/26 04:30:00 30156.52 38320.23 1016.04
08/06/26 04:33:00 30158.39 38319.18 1016.02
08/06/26 04:36:00 30157.78 38320.09 1016.01
08/06/26 04:39:00 30159.65 38319.03 1016.00
08/06/26 04:42:00 30159.04 38319.94 1015.98
08/06/26 04:45:00 30160.91 38318.88 1015.97
08/06/26 04:48:00 30160.29 38319.79 1015.96
08/06/26 04:51:00 30162.17 38318.73 1015.95
08/06/26 04:54:00 30161.55 38319.64 1015.93
08/06/26 04:57:00 30163.43 38318.59 1015.92
08/06/26 05:00:00 30162.81 38319.49 1015.91
08/06/26 05:03:00 30164.69 38318.44 1015.90
08/06/26 05:06:00 30164.07 38319.35 1015.89
08/06/26 05:09:00 30165.95 38318.29 1015.87
08/06/26 05:12:00 30165.33 38319.21 1015.86
08/06/26 05:15:00 30167.21 38318.15 1015.85
08/06/26 05:18:00 30169.08 38317.10 1015.83
08/06/26 05:21:00 30168.46 38318.00 1015.82
08/06/26 05:24:00 30170.34 38316.95 1015.81
08/06/26 05:27:00 30169.72 38317.86 1015.80
08/06/26 05:30:00 30171.60 38316.81 1015.79
08/06/26 05:33:00 30170.98 38317.71 1015.77
08/06/26 05:36:00 30172.85 38316.66 1015.76
08/06/26 05:39:00 30172.23 38317.57 1015.75
08/06/26 05:42:00 30174.12 38316.51 1015.74
08/06/26 05:45:00 30173.50 38317.42 1015.73
08/06/26 05:48:00 30175.38 38316.37 1015.71
08/06/26 05:51:00 30174.76 38317.27 1015.70
08/06/26 05:54:00 30176.63 38316.22 1015.69
08/06/26 05:57:00 30176.02 38317.13 1015.67
08/06/26 06:00:00 30177.89 38316.07 1015.66
08/06/26 06:03:00 30179.77 38315.02 1015.65
08/06/26 06:06:00 30179.15 38315.93 1015.64
08/06/26 06:09:00 30181.03 38314.88 1015.62
08/06/26 06:12:00 30180.41 38315.78 1015.61
08/06/26 06:15:00 30182.29 38314.73 1015.60
08/06/26 06:18:00 30181.67 38315.64 1015.59
08/06/26 06:21:00 30183.54 38314.58 1015.58
08/06/26 06:24:00 30182.93 38315.48 1015.56
08/06/26 06:27:00 30184.80 38314.43 1015.55
08/06/26 06:30:00 30184.19 38315.34 1015.54
08/06/26 06:33:00 30186.06 38314.29 1015.53
08/06/26 06:36:00 30185.45 38315.19 1015.51
08/06/26 06:39:00 30187.32 38314.14 1015.50
08/06/26 06:42:00 30186.71 38315.05 1015.49
08/06/26 06:45:00 30188.58 38313.99 1015.48
08/06/26 06:48:00 30190.45 38312.94 1015.46
08/06/26 06:51:00 30189.83 38313.85 1015.45
08/06/26 06:54:00 30191.71 38312.79 1015.44
08/06/26 06:57:00 30191.10 38313.70 1015.43
08/06/26 07:00:00 30192.97 38312.64 1015.41
08/06/26 07:03:00 30192.36 38313.55 1015.40
08/06/26 07:06:00 30194.23 38312.49 1015.39
08/06/26 07:09:00 30193.62 38313.40 1015.38
08/06/26 07:12:00 30195.49 38312.34 1015.36
08/06/26 07:15:00 30194.88 38313.25 1015.35
08/06/26 07:18:00 30196.74 38312.20 1015.34
08/06/26 07:21:00 30196.13 38313.11 1015.33
08/06/26 07:24:00 30198.00 38312.05 1015.32
08/06/26 07:27:00 30197.38 38312.96 1015.30
08/06/26 07:30:00 30199.26 38311.91 1015.29
08/06/26 07:33:00 30201.14 38310.85 1015.28
08/06/26 07:36:00 30200.53 38311.76 1015.27
08/06/26 07:39:00 30202.39 38310.71 1015.25
08/06/26 07:42:00 30201.78 38311.61 1015.24
08/06/26 07:45:00 30203.65 38310.55 1015.23
08/06/26 07:48:00 30203.04 38311.46 1015.22
08/06/26 07:51:00 30204.91 38310.40 1015.20
08/06/26 07:54:00 30204.30 38311.32 1015.19
08/06/26 07:57:00 30206.17 38310.27 1015.18
08/06/26 08:00:00 30205.56 38311.17 1015.17
08/06/26 08:03:00 30207.43 38310.12 1015.15
08/06/26 08:06:00 30206.81 38311.03 1015.14
08/06/26 08:09:00 30208.68 38309.97 1015.13
08/06/26 08:12:00 30208.07 38310.88 1015.12
08/06/26 08:15:00 30209.95 38309.83 1015.10
08/06/26 08:18:00 30211.82 38308.77 1015.09
08/06/26 08:21:00 30211.20 38309.68 1015.08
08/06/26 08:24:00 30213.08 38308.62 1015.07
08/06/26 08:27:00 30212.46 38309.53 1015.06
08/06/26 08:30:00 30214.34 38308.47 1015.04
08/06/26 08:33:00 30213.72 38309.38 1015.03
08/06/26 08:36:00 30215.60 38308.32 1015.02
08/06/26 08:39:00 30214.98 38309.23 1015.00
08/06/26 08:42:00 30216.86 38308.17 1014.99
08/06/26 08:45:00 30216.24 38309.08 1014.98
08/06/26 08:48:00 30218.11 38308.02 1014.97
08/06/26 08:51:00 30217.50 38308.93 1014.96
08/06/26 08:54:00 30219.37 38307.88 1014.94
08/06/26 08:57:00 30218.75 38308.79 1014.93
08/06/26 09:00:00 30220.62 38307.74 1014.92
08/06/26 09:03:00 30222.51 38306.68 1014.91
08/06/26 09:06:00 30221.89 38307.58 1014.89
08/06/26 09:09:00 30223.77 38306.52 1014.88
08/06/26 09:12:00 30223.15 38307.43 1014.87
08/06/26 09:15:00 30225.02 38306.38 1014.86
08/06/26 09:18:00 30224.41 38307.29 1014.84
08/06/26 09:21:00 30226.29 38306.23 1014.83
08/06/26 09:24:00 30225.66 38307.14 1014.82
08/06/26 09:27:00 30227.54 38306.08 1014.81
08/06/26 09:30:00 30226.92 38306.99 1014.79
08/06/26 09:33:00 30228.79 38305.94 1014.78
08/06/26 09:36:00 30228.18 38306.85 1014.77
08/06/26 09:39:00 30230.05 38305.79 1014.76
08/06/26 09:42:00 30229.43 38306.70 1014.75
08/06/26 09:45:00 30231.32 38305.63 1014.73
08/06/26 09:48:00 30233.18 38304.58 1014.72
08/06/26 09:51:00 30232.57 38305.49 1014.71
08/06/26 09:54:00 30234.45 38304.43 1014.70
08/06/26 09:57:00 30233.83 38305.34 1014.68
08/06/26 10:00:00 30235.71 38304.29 1014.67
08/06/26 10:03:00 30235.09 38305.20 1014.66
08/06/26 10:06:00 30236.96 38304.13 1014.65
08/06/26 10:09:00 30236.34 38305.04 1014.63
08/06/26 10:12:00 30238.21 38303.99 1014.62
08/06/26 10:15:00 30237.60 38304.90 1014.61
08/06/26 10:18:00 30239.47 38303.84 1014.59
08/06/26 10:21:00 30238.85 38304.75 1014.58
08/06/26 10:24:00 30240.73 38303.69 1014.57
08/06/26 10:27:00 30240.12 38304.61 1014.56
08/06/26 10:30:00 30241.99 38303.54 1014.55
08/06/26 10:33:00 30243.87 38302.49 1014.53
08/06/26 10:36:00 30243.25 38303.39 1014.52
08/06/26 10:39:00 30245.12 38302.33 1014.51
08/06/26 10:42:00 30244.51 38303.25 1014.50
08/06/26 10:45:00 30246.38 38302.19 1014.49
08/06/26 10:48:00 30245.77 38303.09 1014.47
08/06/26 10:51:00 30247.64 38302.04 1014.46
08/06/26 10:54:00 30247.02 38302.95 1014.45
08/06/26 10:57:00 30248.89 38301.89 1014.44
08/06/26 11:00:00 30248.28 38302.80 1014.42
08/06/26 11:03:00 30250.15 38301.74 1014.41
08/06/26 11:06:00 30249.54 38302.65 1014.40
08/06/26 11:09:00 30251.41 38301.60 1014.39
08/06/26 11:12:00 30250.79 38302.51 1014.37
08/06/26 11:15:00 30252.68 38301.44 1014.36
08/06/26 11:18:00 30254.55 38300.38 1014.35
08/06/26 11:21:00 30253.93 38301.29 1014.33
08/06/26 11:24:00 30255.80 38300.24 1014.32
08/06/26 11:27:00 30255.19 38301.14 1014.31
08/06/26 11:30:00 30257.05 38300.09 1014.30
08/06/26 11:33:00 30256.44 38300.99 1014.29
08/06/26 11:36:00 30258.32 38299.94 1014.27
08/06/26 11:39:00 30257.70 38300.84 1014.26
08/06/26 11:42:00 30259.57 38299.79 1014.25
08/06/26 11:45:00 30258.96 38300.70 1014.24
08/06/26 11:48:00 30260.83 38299.64 1014.22
08/06/26 11:51:00 30260.21 38300.54 1014.21
08/06/26 11:54:00 30262.10 38299.48 1014.20
08/06/26 11:57:00 30261.48 38300.39 1014.19
08/06/26 12:00:00 30263.35 38299.34 1014.17
08/06/26 12:03:00 30265.22 38298.28 1014.16
08/06/26 12:06:00 30264.61 38299.20 1014.15
08/06/26 12:09:00 30266.48 38298.13 1014.14
08/06/26 12:12:00 30265.87 38299.04 1014.12
08/06/26 12:15:00 30267.74 38297.98 1014.11
08/06/26 12:18:00 30267.12 38298.88 1014.10
08/06/26 12:21:00 30268.99 38297.84 1014.09
08/06/26 12:24:00 30268.38 38298.75 1014.07
08/06/26 12:27:00 30270.25 38297.69 1014.06
08/06/26 12:30:00 30269.63 38298.59 1014.05
08/06/26 12:33:00 30271.52 38297.53 1014.04
08/06/26 12:36:00 30270.90 38298.45 1014.03
08/06/26 12:39:00 30272.77 38297.39 1014.01
08/06/26 12:42:00 30272.15 38298.30 1014.00
08/06/26 12:45:00 30274.03 38297.23 1013.99
08/06/26 12:48:00 30275.90 38296.17 1013.97
08/06/26 12:51:00 30275.29 38297.07 1013.96
08/06/26 12:54:00 30277.16 38296.02 1013.95
08/06/26 12:57:00 30276.54 38296.93 1013.94
08/06/26 13:00:00 30278.41 38295.88 1013.93
08/06/26 13:03:00 30277.80 38296.79 1013.91
08/06/26 13:06:00 30279.67 38295.72 1013.90
08/06/26 13:09:00 30279.05 38296.63 1013.89
08/06/26 13:12:00 30280.93 38295.58 1013.88
08/06/26 13:15:00 30280.32 38296.48 1013.86
08/06/26 13:18:00 30282.19 38295.43 1013.85
08/06/26 13:21:00 30281.57 38296.34 1013.84
08/06/26 13:24:00 30283.45 38295.28 1013.83
08/06/26 13:27:00 30282.83 38296.19 1013.81
08/06/26 13:30:00 30284.71 38295.13 1013.80
08/06/26 13:33:00 30286.57 38294.07 1013.79
08/06/26 13:36:00 30285.96 38294.98 1013.78
08/06/26 13:39:00 30287.83 38293.91 1013.76
08/06/26 13:42:00 30287.22 38294.82 1013.75
08/06/26 13:45:00 30289.09 38293.77 1013.74
08/06/26 13:48:00 30288.48 38294.68 1013.73
08/06/26 13:51:00 30290.35 38293.62 1013.71
08/06/26 13:54:00 30289.73 38294.53 1013.70
08/06/26 13:57:00 30291.61 38293.46 1013.69
08/06/26 14:00:00 30290.99 38294.37 1013.68
08/06/26 14:03:00 30292.87 38293.31 1013.67
08/06/26 14:06:00 30292.25 38294.22 1013.65
08/06/26 14:09:00 30294.12 38293.16 1013.64
08/06/26 14:12:00 30293.51 38294.07 1013.63
08/06/26 14:15:00 30295.38 38293.02 1013.62
08/06/26 14:18:00 30297.25 38291.96 1013.60
08/06/26 14:21:00 30296.64 38292.87 1013.59
08/06/26 14:24:00 30298.51 38291.80 1013.58
08/06/26 14:27:00 30297.89 38292.71 1013.57
08/06/26 14:30:00 30299.76 38291.65 1013.55
08/06/26 14:33:00 30299.15 38292.56 1013.54
08/06/26 14:36:00 30301.03 38291.51 1013.53
08/06/26 14:39:00 30300.41 38292.41 1013.51
08/06/26 14:42:00 30302.29 38291.35 1013.50
08/06/26 14:45:00 30301.67 38292.26 1013.49
08/06/26 14:48:00 30303.54 38291.20 1013.48
08/06/26 14:51:00 30302.92 38292.11 1013.47
08/06/26 14:54:00 30304.80 38291.04 1013.45
08/06/26 14:57:00 30304.18 38291.96 1013.44
08/06/26 15:00:00 30306.05 38290.90 1013.43
08/06/26 15:03:00 30307.93 38289.84 1013.42
08/06/26 15:06:00 30307.31 38290.75 1013.40
08/06/26 15:09:00 30309.18 38289.69 1013.39
08/06/26 15:12:00 30308.57 38290.59 1013.38
08/06/26 15:15:00 30310.44 38289.54 1013.37
08/06/26 15:18:00 30309.82 38290.45 1013.35
08/06/26 15:21:00 30311.70 38289.38 1013.34
08/06/26 15:24:00 30311.08 38290.29 1013.33
08/06/26 15:27:00 30312.96 38289.23 1013.32
08/06/26 15:30:00 30312.34 38290.14 1013.30
08/06/26 15:33:00 30314.21 38289.08 1013.29
08/06/26 15:36:00 30313.59 38289.99 1013.28
08/06/26 15:39:00 30315.47 38288.93 1013.27
08/06/26 15:42:00 30314.85 38289.84 1013.25
08/06/26 15:45:00 30316.72 38288.79 1013.24
08/06/26 15:48:00 30318.60 38287.72 1013.23
08/06/26 15:51:00 30317.98 38288.64 1013.22
08/06/26 15:54:00 30319.86 38287.56 1013.21
08/06/26 15:57:00 30319.25 38288.47 1013.19
08/06/26 16:00:00 30321.12 38287.42 1013.18
08/06/26 16:03:00 30320.49 38288.33 1013.17
08/06/26 16:06:00 30322.38 38287.26 1013.16
08/06/26 16:09:00 30321.76 38288.17 1013.14
08/06/26 16:12:00 30323.63 38287.11 1013.13
08/06/26 16:15:00 30323.02 38288.02 1013.12
08/06/26 16:18:00 30324.88 38286.96 1013.10
08/06/26 16:21:00 30324.27 38287.87 1013.09
08/06/26 16:24:00 30326.14 38286.80 1013.08
08/06/26 16:27:00 30325.53 38287.71 1013.07
08/06/26 16:30:00 30327.40 38286.66 1013.06
08/06/26 16:33:00 30329.27 38285.60 1013.04
08/06/26 16:36:00 30328.65 38286.51 1013.03
08/06/26 16:39:00 30330.53 38285.45 1013.02
08/06/26 16:42:00 30329.92 38286.35 1013.00
08/06/26 16:45:00 30331.79 38285.29 1012.99
08/06/26 16:48:00 30331.17 38286.20 1012.98
08/06/26 16:51:00 30333.04 38285.14 1012.97
08/06/26 16:54:00 30332.43 38286.05 1012.96
08/06/26 16:57:00 30334.30 38284.99 1012.94
08/06/26 17:00:00 30333.69 38285.90 1012.93
08/06/26 17:03:00 30335.56 38284.84 1012.92
08/06/26 17:06:00 30334.95 38285.75 1012.91
08/06/26 17:09:00 30336.81 38284.69 1012.89
08/06/26 17:12:00 30336.20 38285.60 1012.88
08/06/26 17:15:00 30338.07 38284.53 1012.87
08/06/26 17:18:00 30339.94 38283.48 1012.85
08/06/26 17:21:00 30339.32 38284.39 1012.84
08/06/26 17:24:00 30341.20 38283.32 1012.83
08/06/26 17:27:00 30340.58 38284.23 1012.82
08/06/26 17:30:00 30342.46 38283.16 1012.81
08/06/26 17:33:00 30341.84 38284.07 1012.79
08/06/26 17:36:00 30343.71 38283.02 1012.78
08/06/26 17:39:00 30343.09 38283.93 1012.77
08/06/26 17:42:00 30344.97 38282.86 1012.76
08/06/26 17:45:00 30344.35 38283.78 1012.74
08/06/26 17:48:00 30346.23 38282.71 1012.73
08/06/26 17:51:00 30345.61 38283.62 1012.72
08/06/26 17:54:00 30347.48 38282.55 1012.71
08/06/26 17:57:00 30346.86 38283.47 1012.70
08/06/26 18:00:00 30348.74 38282.41 1012.68
08/06/26 18:03:00 30350.62 38281.34 1012.67
08/06/26 18:06:00 30350.01 38282.25 1012.66
08/06/26 18:09:00 30351.87 38281.18 1012.64
08/06/26 18:12:00 30351.25 38282.10 1012.63
08/06/26 18:15:00 30353.13 38281.04 1012.62
08/06/26 18:18:00 30352.52 38281.95 1012.61
08/06/26 18:21:00 30354.38 38280.89 1012.60
08/06/26 18:24:00 30353.77 38281.80 1012.58
08/06/26 18:27:00 30355.64 38280.73 1012.57
08/06/26 18:30:00 30355.02 38281.64 1012.56
08/06/26 18:33:00 30356.90 38280.58 1012.54
08/06/26 18:36:00 30356.28 38281.49 1012.53
08/06/26 18:39:00 30358.14 38280.43 1012.52
08/06/26 18:42:00 30357.53 38281.34 1012.51
08/06/26 18:45:00 30359.41 38280.27 1012.50
08/06/26 18:48:00 30361.29 38279.21 1012.48
08/06/26 18:51:00 30360.67 38280.12 1012.47
08/06/26 18:54:00 30362.54 38279.06 1012.46
08/06/26 18:57:00 30361.92 38279.97 1012.44
08/06/26 19:00:00 30363.80 38278.91 1012.43
08/06/26 19:03:00 30363.19 38279.82 1012.42
08/06/26 19:06:00 30365.06 38278.75 1012.41
08/06/26 19:09:00 30364.44 38279.66 1012.39
08/06/26 19:12:00 30366.31 38278.60 1012.38
08/06/26 19:15:00 30365.69 38279.51 1012.37
08/06/26 19:18:00 30367.57 38278.45 1012.36
08/06/26 19:21:00 30366.95 38279.36 1012.34
08/06/26 19:24:00 30368.83 38278.29 1012.33
08/06/26 19:27:00 30368.21 38279.20 1012.32
08/06/26 19:30:00 30370.08 38278.14 1012.31
08/06/26 19:33:00 30371.96 38277.08 1012.29
08/06/26 19:36:00 30371.34 38277.98 1012.28
08/06/26 19:39:00 30373.21 38276.92 1012.27
08/06/26 19:42:00 30372.59 38277.84 1012.26
08/06/26 19:45:00 30374.46 38276.77 1012.25
08/06/26 19:48:00 30373.85 38277.68 1012.23
08/06/26 19:51:00 30375.72 38276.61 1012.22
08/06/26 19:54:00 30375.11 38277.53 1012.21
08/06/26 19:57:00 30376.98 38276.47 1012.20
08/06/26 20:00:00 30376.37 38277.37 1012.18
08/06/26 20:03:00 30378.23 38276.31 1012.17
08/06/26 20:06:00 30377.62 38277.23 1012.16
08/06/26 20:09:00 30379.50 38276.16 1012.15
08/06/26 20:12:00 30378.88 38277.07 1012.13
08/06/26 20:15:00 30380.75 38276.00 1012.12
08/06/26 20:18:00 30382.62 38274.95 1012.11
08/06/26 20:21:00 30382.00 38275.85 1012.10
08/06/26 20:24:00 30383.88 38274.79 1012.08
08/06/26 20:27:00 30383.26 38275.69 1012.07
08/06/26 20:30:00 30385.13 38274.64 1012.06
08/06/26 20:33:00 30384.51 38275.55 1012.04
08/06/26 20:36:00 30386.39 38274.48 1012.03
08/06/26 20:39:00 30385.77 38275.39 1012.02
08/06/26 20:42:00 30387.64 38274.33 1012.01
08/06/26 20:45:00 30387.03 38275.24 1012.00
08/06/26 20:48:00 30388.90 38274.17 1011.98
08/06/26 20:51:00 30388.28 38275.09 1011.97
08/06/26 20:54:00 30390.16 38274.02 1011.96
08/06/26 20:57:00 30389.54 38274.93 1011.95
08/06/26 21:00:00 30391.41 38273.86 1011.93
08/06/26 21:03:00 30393.29 38272.80 1011.92
08/06/26 21:06:00 30392.67 38273.71 1011.91
08/06/26 21:09:00 30394.55 38272.65 1011.90
08/06/26 21:12:00 30393.93 38273.56 1011.88
08/06/26 21:15:00 30395.80 38272.49 1011.87
08/06/26 21:18:00 30395.18 38273.41 1011.86
08/06/26 21:21:00 30397.05 38272.33 1011.85
08/06/26 21:24:00 30396.43 38273.25 1011.83
08/06/26 21:27:00 30398.30 38272.18 1011.82
08/06/26 21:30:00 30397.69 38273.09 1011.81
08/06/26 21:33:00 30399.57 38272.02 1011.80
08/06/26 21:36:00 30398.95 38272.94 1011.78
08/06/26 21:39:00 30400.82 38271.88 1011.77
08/06/26 21:42:00 30400.21 38272.78 1011.76
08/06/26 21:45:00 30402.08 38271.72 1011.75
08/06/26 21:48:00 30403.95 38270.66 1011.73
08/06/26 21:51:00 30403.34 38271.57 1011.72
08/06/26 21:54:00 30405.21 38270.50 1011.71
08/06/26 21:57:00 30404.59 38271.42 1011.70
08/06/26 22:00:00 30406.46 38270.36 1011.68
08/06/26 22:03:00 30405.85 38271.27 1011.67
08/06/26 22:06:00 30407.72 38270.19 1011.66
08/06/26 22:09:00 30407.10 38271.10 1011.65
08/06/26 22:12:00 30408.98 38270.04 1011.63
08/06/26 22:15:00 30408.36 38270.95 1011.62
08/06/26 22:18:00 30410.23 38269.88 1011.61
08/06/26 22:21:00 30409.61 38270.80 1011.60
08/06/26 22:24:00 30411.49 38269.72 1011.58
08/06/26 22:27:00 30410.88 38270.63 1011.57
08/06/26 22:30:00 30412.74 38269.58 1011.56
08/06/26 22:33:00 30414.61 38268.51 1011.55
08/06/26 22:36:00 30414.00 38269.42 1011.53
08/06/26 22:39:00 30415.87 38268.36 1011.52
08/06/26 22:42:00 30415.25 38269.27 1011.51
08/06/26 22:45:00 30417.12 38268.21 1011.50
08/06/26 22:48:00 30416.50 38269.11 1011.48
08/06/26 22:51:00 30418.38 38268.05 1011.47
08/06/26 22:54:00 30417.77 38268.96 1011.46
08/06/26 22:57:00 30419.64 38267.89 1011.45
08/06/26 23:00:00 30419.03 38268.80 1011.43
08/06/26 23:03:00 30420.89 38267.74 1011.42
08/06/26 23:06:00 30420.27 38268.65 1011.41
08/06/26 23:09:00 30422.15 38267.58 1011.40
08/06/26 23:12:00 30421.54 38268.49 1011.38
08/06/26 23:15:00 30423.40 38267.43 1011.37
08/06/26 23:18:00 30425.28 38266.36 1011.36
08/06/26 23:21:00 30424.66 38267.28 1011.35
08/06/26 23:24:00 30426.54 38266.21 1011.33
08/06/26 23:27:00 30425.92 38267.12 1011.32
08/06/26 23:30:00 30427.79 38266.06 1011.31
08/06/26 23:33:00 30427.17 38266.97 1011.30
08/06/26 23:36:00 30429.05 38265.89 1011.28
08/06/26 23:39:00 30428.43 38266.81 1011.27
08/06/26 23:42:00 30430.30 38265.73 1011.26
08/06/26 23:45:00 30429.69 38266.64 1011.25
08/06/26 23:48:00 30431.55 38265.58 1011.23
08/06/26 23:51:00 30430.94 38266.50 1011.22
08/06/26 23:54:00 30432.81 38265.43 1011.21
08/06/26 23:57:00 30432.20 38266.34 1011.20
08/06/27 00:00:00 30434.07 38265.28 1011.18
08/06/27 00:03:00 30435.94 38264.21 1011.17
08/06/27 00:06:00 30435.32 38265.12 1011.16
08/06/27 00:09:00 30437.20 38264.05 1011.15
08/06/27 00:12:00 30436.58 38264.96 1011.13
08/06/27 00:15:00 30438.45 38263.89 1011.12
08/06/27 00:18:00 30437.83 38264.81 1011.11
08/06/27 00:21:00 30439.71 38263.74 1011.10
08/06/27 00:24:00 30439.09 38264.65 1011.08
08/06/27 00:27:00 30440.96 38263.59 1011.07
08/06/27 00:30:00 30440.35 38264.50 1011.06
08/06/27 00:33:00 30442.21 38263.43 1011.05
08/06/27 00:36:00 30441.60 38264.35 1011.03
08/06/27 00:39:00 30443.47 38263.28 1011.02
08/06/27 00:42:00 30442.86 38264.19 1011.01
08/06/27 00:45:00 30444.73 38263.12 1011.00
08/06/27 00:48:00 30446.60 38262.06 1010.98
08/06/27 00:51:00 30445.98 38262.97 1010.97
08/06/27 00:54:00 30447.86 38261.90 1010.96
08/06/27 00:57:00 30447.24 38262.81 1010.95
08/06/27 01:00:00 30449.12 38261.73 1010.93
08/06/27 01:03:00 30448.50 38262.65 1010.92
08/06/27 01:06:00 30450.37 38261.59 1010.91
08/06/27 01:09:00 30449.75 38262.50 1010.90
08/06/27 01:12:00 30451.62 38261.42 1010.88
08/06/27 01:15:00 30451.01 38262.33 1010.87
08/06/27 01:18:00 30452.88 38261.27 1010.86
08/06/27 01:21:00 30452.26 38262.18 1010.85
08/06/27 01:24:00 30454.12 38261.13 1010.83
08/06/27 01:27:00 30453.51 38262.04 1010.82
08/06/27 01:30:00 30455.39 38260.96 1010.81
08/06/27 01:33:00 30457.25 38259.90 1010.80
08/06/27 01:36:00 30456.64 38260.80 1010.78
08/06/27 01:39:00 30458.51 38259.74 1010.77
08/06/27 01:42:00 30457.90 38260.65 1010.76
08/06/27 01:45:00 30459.77 38259.58 1010.75
08/06/27 01:48:00 30459.16 38260.49 1010.73
08/06/27 01:51:00 30461.03 38259.43 1010.72
08/06/27 01:54:00 30460.41 38260.34 1010.71
08/06/27 01:57:00 30462.28 38259.27 1010.70
08/06/27 02:00:00 30461.66 38260.18 1010.68
08/06/27 02:03:00 30463.54 38259.11 1010.67
08/06/27 02:06:00 30462.92 38260.03 1010.66
08/06/27 02:09:00 30464.79 38258.95 1010.65
08/06/27 02:12:00 30464.18 38259.87 1010.63
08/06/27 02:15:00 30466.04 38258.80 1010.62
08/06/27 02:18:00 30467.92 38257.73 1010.61
08/06/27 02:21:00 30467.30 38258.64 1010.60
08/06/27 02:24:00 30469.18 38257.57 1010.58
08/06/27 02:27:00 30468.56 38258.48 1010.57
08/06/27 02:30:00 30470.43 38257.41 1010.56
08/06/27 02:33:00 30469.82 38258.32 1010.55
08/06/27 02:36:00 30471.68 38257.26 1010.53
08/06/27 02:39:00 30471.06 38258.18 1010.52
08/06/27 02:42:00 30472.94 38257.11 1010.51
08/06/27 02:45:00 30472.32 38258.02 1010.50
08/06/27 02:48:00 30474.19 38256.95 1010.49
08/06/27 02:51:00 30473.57 38257.86 1010.47
08/06/27 02:54:00 30475.45 38256.79 1010.46
08/06/27 02:57:00 30474.83 38257.71 1010.45
08/06/27 03:00:00 30476.70 38256.64 1010.43
08/06/27 03:03:00 30478.57 38255.57 1010.42
08/06/27 03:06:00 30477.96 38256.48 1010.41
08/06/27 03:09:00 30479.84 38255.41 1010.40
08/06/27 03:12:00 30479.22 38256.32 1010.38
08/06/27 03:15:00 30481.09 38255.26 1010.37
08/06/27 03:18:00 30480.47 38256.17 1010.36
08/06/27 03:21:00 30482.34 38255.10 1010.35
08/06/27 03:24:00 30481.72 38256.02 1010.33
08/06/27 03:27:00 30483.60 38254.94 1010.32
08/06/27 03:30:00 30482.98 38255.86 1010.31
08/06/27 03:33:00 30484.85 38254.79 1010.30
08/06/27 03:36:00 30484.23 38255.70 1010.29
08/06/27 03:39:00 30486.11 38254.63 1010.27
08/06/27 03:42:00 30485.49 38255.54 1010.26
08/06/27 03:45:00 30487.36 38254.47 1010.25
08/06/27 03:48:00 30489.23 38253.40 1010.23
08/06/27 03:51:00 30488.61 38254.31 1010.22
08/06/27 03:54:00 30490.49 38253.24 1010.21
08/06/27 03:57:00 30489.87 38254.15 1010.20
08/06/27 04:00:00 30491.75 38253.07 1010.18
08/06/27 04:03:00 30491.13 38254.00 1010.17
08/06/27 04:06:00 30493.00 38252.93 1010.16
08/06/27 04:09:00 30492.38 38253.84 1010.15
08/06/27 04:12:00 30494.25 38252.77 1010.13
08/06/27 04:15:00 30493.63 38253.69 1010.12
08/06/27 04:18:00 30495.51 38252.61 1010.11
08/06/27 04:21:00 30494.89 38253.53 1010.10
08/06/27 04:24:00 30496.77 38252.46 1010.08
08/06/27 04:27:00 30496.15 38253.38 1010.07
08/06/27 04:30:00 30498.02 38252.30 1010.06
08/06/27 04:33:00 30499.89 38251.23 1010.05
08/06/27 04:36:00 30499.28 38252.14 1010.03
08/06/27 04:39:00 30501.15 38251.07 1010.02
08/06/27 04:42:00 30500.53 38251.98 1010.01
08/06/27 04:45:00 30502.40 38250.91 1010.00
08/06/27 04:48:00 30501.79 38251.82 1009.98
08/06/27 04:51:00 30503.65 38250.76 1009.97
08/06/27 04:54:00 30503.03 38251.67 1009.96
08/06/27 04:57:00 30504.91 38250.60 1009.95
08/06/27 05:00:00 30504.29 38251.52 1009.93
08/06/27 05:03:00 30506.16 38250.45 1009.92
08/06/27 05:06:00 30505.55 38251.36 1009.91
08/06/27 05:09:00 30507.41 38250.29 1009.90
08/06/27 05:12:00 30506.80 38251.20 1009.88
08/06/27 05:15:00 30508.67 38250.12 1009.87
08/06/27 05:18:00 30510.54 38249.05 1009.86
08/06/27 05:21:00 30509.93 38249.96 1009.85
08/06/27 05:24:00 30511.80 38248.90 1009.83
08/06/27 05:27:00 30511.18 38249.81 1009.82
08/06/27 05:30:00 30513.05 38248.74 1009.81
08/06/27 05:33:00 30512.44 38249.65 1009.80
08/06/27 05:36:00 30514.31 38248.58 1009.78
08/06/27 05:39:00 30513.69 38249.49 1009.77
08/06/27 05:42:00 30515.56 38248.42 1009.76
08/06/27 05:45:00 30514.94 38249.34 1009.75
08/06/27 05:48:00 30516.81 38248.26 1009.73
08/06/27 05:51:00 30516.20 38249.18 1009.72
08/06/27 05:54:00 30518.08 38248.11 1009.71
08/06/27 05:57:00 30517.46 38249.02 1009.70
08/06/27 06:00:00 30519.33 38247.95 1009.68
08/06/27 06:03:00 30521.20 38246.87 1009.67
08/06/27 06:06:00 30520.58 38247.79 1009.66
08/06/27 06:09:00 30522.46 38246.71 1009.65
08/06/27 06:12:00 30521.84 38247.63 1009.63
08/06/27 06:15:00 30523.70 38246.56 1009.62
08/06/27 06:18:00 30523.09 38247.48 1009.61
08/06/27 06:21:00 30524.96 38246.40 1009.60
08/06/27 06:24:00 30524.35 38247.32 1009.58
08/06/27 06:27:00 30526.22 38246.24 1009.57
08/06/27 06:30:00 30525.60 38247.16 1009.56
08/06/27 06:33:00 30527.47 38246.09 1009.54
08/06/27 06:36:00 30526.85 38247.00 1009.53
08/06/27 06:39:00 30528.73 38245.92 1009.52
08/06/27 06:42:00 30528.11 38246.83 1009.51
08/06/27 06:45:00 30529.98 38245.77 1009.50
08/06/27 06:48:00 30531.85 38244.70 1009.48
08/06/27 06:51:00 30531.23 38245.61 1009.47
08/06/27 06:54:00 30533.11 38244.54 1009.46
08/06/27 06:57:00 30532.49 38245.45 1009.45
08/06/27 07:00:00 30534.36 38244.38 1009.43
08/06/27 07:03:00 30533.74 38245.29 1009.42
08/06/27 07:06:00 30535.61 38244.23 1009.41
08/06/27 07:09:00 30535.00 38245.13 1009.40
08/06/27 07:12:00 30536.87 38244.05 1009.38
08/06/27 07:15:00 30536.25 38244.97 1009.37
08/06/27 07:18:00 30538.12 38243.91 1009.36
08/06/27 07:21:00 30537.50 38244.82 1009.34
08/06/27 07:24:00 30539.38 38243.75 1009.33
08/06/27 07:27:00 30538.76 38244.66 1009.32
08/06/27 07:30:00 30540.63 38243.58 1009.31
08/06/27 07:33:00 30542.50 38242.51 1009.29
08/06/27 07:36:00 30541.88 38243.43 1009.28
08/06/27 07:39:00 30543.76 38242.35 1009.27
08/06/27 07:42:00 30543.14 38243.26 1009.26
08/06/27 07:45:00 30545.01 38242.19 1009.24
08/06/27 07:48:00 30544.40 38243.11 1009.23
08/06/27 07:51:00 30546.26 38242.04 1009.22
08/06/27 07:54:00 30545.64 38242.95 1009.21
08/06/27 07:57:00 30547.52 38241.88 1009.19
08/06/27 08:00:00 30546.90 38242.79 1009.18
08/06/27 08:03:00 30548.78 38241.71 1009.17
08/06/27 08:06:00 30548.16 38242.63 1009.16
08/06/27 08:09:00 30550.03 38241.56 1009.14
08/06/27 08:12:00 30549.41 38242.47 1009.13
08/06/27 08:15:00 30551.28 38241.40 1009.12
08/06/27 08:18:00 30553.15 38240.32 1009.11
08/06/27 08:21:00 30552.54 38241.24 1009.09
08/06/27 08:24:00 30554.41 38240.16 1009.08
08/06/27 08:27:00 30553.79 38241.08 1009.07
08/06/27 08:30:00 30555.66 38240.00 1009.06
08/06/27 08:33:00 30555.04 38240.92 1009.04
08/06/27 08:36:00 30556.92 38239.85 1009.03
08/06/27 08:39:00 30556.30 38240.76 1009.02
08/06/27 08:42:00 30558.17 38239.68 1009.01
08/06/27 08:45:00 30557.55 38240.60 1008.99
08/06/27 08:48:00 30559.43 38239.53 1008.98
08/06/27 08:51:00 30558.81 38240.44 1008.97
08/06/27 08:54:00 30560.68 38239.37 1008.96
08/06/27 08:57:00 30560.06 38240.29 1008.94
08/06/27 09:00:00 30561.93 38239.21 1008.93
08/06/27 09:03:00 30563.80 38238.14 1008.92
08/06/27 09:06:00 30563.19 38239.05 1008.91
08/06/27 09:09:00 30565.05 38237.97 1008.89
08/06/27 09:12:00 30564.44 38238.89 1008.88
08/06/27 09:15:00 30566.31 38237.82 1008.87
08/06/27 09:18:00 30565.69 38238.73 1008.86
08/06/27 09:21:00 30567.56 38237.66 1008.84
08/06/27 09:24:00 30566.95 38238.57 1008.83
08/06/27 09:27:00 30568.82 38237.49 1008.82
08/06/27 09:30:00 30568.20 38238.41 1008.80
08/06/27 09:33:00 30570.07 38237.33 1008.79
08/06/27 09:36:00 30569.46 38238.25 1008.78
08/06/27 09:39:00 30571.33 38237.17 1008.77
08/06/27 09:42:00 30570.71 38238.09 1008.76
08/06/27 09:45:00 30572.58 38237.02 1008.74
08/06/27 09:48:00 30574.45 38235.95 1008.73
08/06/27 09:51:00 30573.83 38236.86 1008.72
08/06/27 09:54:00 30575.71 38235.78 1008.71
08/06/27 09:57:00 30575.09 38236.70 1008.69
08/06/27 10:00:00 30576.96 38235.63 1008.68
08/06/27 10:03:00 30576.34 38236.54 1008.67
08/06/27 10:06:00 30578.21 38235.46 1008.65
08/06/27 10:09:00 30577.59 38236.38 1008.64
08/06/27 10:12:00 30579.47 38235.30 1008.63
08/06/27 10:15:00 30578.85 38236.22 1008.62
08/06/27 10:18:00 30580.72 38235.14 1008.60
08/06/27 10:21:00 30580.10 38236.06 1008.59
08/06/27 10:24:00 30581.98 38234.98 1008.58
08/06/27 10:27:00 30581.36 38235.89 1008.57
08/06/27 10:30:00 30583.23 38234.82 1008.55
08/06/27 10:33:00 30585.09 38233.75 1008.54
08/06/27 10:36:00 30584.48 38234.66 1008.53
08/06/27 10:39:00 30586.36 38233.59 1008.52
08/06/27 10:42:00 30585.74 38234.50 1008.50
08/06/27 10:45:00 30587.61 38233.43 1008.49
08/06/27 10:48:00 30586.99 38234.34 1008.48
08/06/27 10:51:00 30588.86 38233.26 1008.47
08/06/27 10:54:00 30588.24 38234.18 1008.46
08/06/27 10:57:00 30590.11 38233.11 1008.44
08/06/27 11:00:00 30589.50 38234.02 1008.43
08/06/27 11:03:00 30591.37 38232.94 1008.42
08/06/27 11:06:00 30590.75 38233.86 1008.40
08/06/27 11:09:00 30592.62 38232.78 1008.39
08/06/27 11:12:00 30592.01 38233.70 1008.38
08/06/27 11:15:00 30593.87 38232.62 1008.37
08/06/27 11:18:00 30595.74 38231.55 1008.35
08/06/27 11:21:00 30595.12 38232.46 1008.34
08/06/27 11:24:00 30596.99 38231.39 1008.33
08/06/27 11:27:00 30596.38 38232.30 1008.32
08/06/27 11:30:00 30598.25 38231.23 1008.30
08/06/27 11:33:00 30597.63 38232.14 1008.29
08/06/27 11:36:00 30599.50 38231.06 1008.28
08/06/27 11:39:00 30598.88 38231.97 1008.27
08/06/27 11:42:00 30600.76 38230.90 1008.25
08/06/27 11:45:00 30600.14 38231.81 1008.24
08/06/27 11:48:00 30602.01 38230.74 1008.23
08/06/27 11:51:00 30601.40 38231.66 1008.21
08/06/27 11:54:00 30603.26 38230.59 1008.20
08/06/27 11:57:00 30602.65 38231.50 1008.19
08/06/27 12:00:00 30604.52 38230.42 1008.18
08/06/27 12:03:00 30606.39 38229.35 1008.16
08/06/27 12:06:00 30605.78 38230.25 1008.15
08/06/27 12:09:00 30607.63 38229.19 1008.14
08/06/27 12:12:00 30607.02 38230.10 1008.13
08/06/27 12:15:00 30608.90 38229.02 1008.11
08/06/27 12:18:00 30608.29 38229.94 1008.10
08/06/27 12:21:00 30610.15 38228.86 1008.09
08/06/27 12:24:00 30609.54 38229.77 1008.08
08/06/27 12:27:00 30611.40 38228.70 1008.06
08/06/27 12:30:00 30610.78 38229.62 1008.05
08/06/27 12:33:00 30612.66 38228.54 1008.04
08/06/27 12:36:00 30612.04 38229.45 1008.03
08/06/27 12:39:00 30613.91 38228.38 1008.01
08/06/27 12:42:00 30613.29 38229.29 1008.00
08/06/27 12:45:00 30615.16 38228.22 1007.99
08/06/27 12:48:00 30617.04 38227.13 1007.98
08/06/27 12:51:00 30616.42 38228.05 1007.96
08/06/27 12:54:00 30618.28 38226.98 1007.95
08/06/27 12:57:00 30617.67 38227.90 1007.94
08/06/27 13:00:00 30619.54 38226.81 1007.92
08/06/27 13:03:00 30618.92 38227.73 1007.91
08/06/27 13:06:00 30620.79 38226.65 1007.90
08/06/27 13:09:00 30620.18 38227.57 1007.89
08/06/27 13:12:00 30622.04 38226.49 1007.88
08/06/27 13:15:00 30621.43 38227.41 1007.86
08/06/27 13:18:00 30623.30 38226.33 1007.85
08/06/27 13:21:00 30622.69 38227.25 1007.84
08/06/27 13:24:00 30624.55 38226.17 1007.83
08/06/27 13:27:00 30623.94 38227.09 1007.81
08/06/27 13:30:00 30625.80 38226.01 1007.80
08/06/27 13:33:00 30627.67 38224.93 1007.79
08/06/27 13:36:00 30627.05 38225.84 1007.78
08/06/27 13:39:00 30628.93 38224.77 1007.76
08/06/27 13:42:00 30628.31 38225.68 1007.75
08/06/27 13:45:00 30630.19 38224.61 1007.74
08/06/27 13:48:00 30629.57 38225.52 1007.73
08/06/27 13:51:00 30631.44 38224.45 1007.71
08/06/27 13:54:00 30630.82 38225.37 1007.70
08/06/27 13:57:00 30632.69 38224.28 1007.69
08/06/27 14:00:00 30632.07 38225.20 1007.67
08/06/27 14:03:00 30633.95 38224.12 1007.66
08/06/27 14:06:00 30633.33 38225.03 1007.65
08/06/27 14:09:00 30635.19 38223.96 1007.64
08/06/27 14:12:00 30634.57 38224.88 1007.62
08/06/27 14:15:00 30636.45 38223.79 1007.61
08/06/27 14:18:00 30638.31 38222.73 1007.60
08/06/27 14:21:00 30637.70 38223.64 1007.59
08/06/27 14:24:00 30639.58 38222.56 1007.57
08/06/27 14:27:00 30638.96 38223.48 1007.56
08/06/27 14:30:00 30640.83 38222.39 1007.55
08/06/27 14:33:00 30640.21 38223.32 1007.54
08/06/27 14:36:00 30642.08 38222.23 1007.52
08/06/27 14:39:00 30641.46 38223.15 1007.51
08/06/27 14:42:00 30643.33 38222.07 1007.50
08/06/27 14:45:00 30642.72 38222.98 1007.48
08/06/27 14:48:00 30644.59 38221.91 1007.47
08/06/27 14:51:00 30643.97 38222.82 1007.46
08/06/27 14:54:00 30645.83 38221.75 1007.45
08/06/27 14:57:00 30645.22 38222.67 1007.44
08/06/27 15:00:00 30647.09 38221.58 1007.42
08/06/27 15:03:00 30648.96 38220.51 1007.41
08/06/27 15:06:00 30648.34 38221.42 1007.40
08/06/27 15:09:00 30650.21 38220.34 1007.39
08/06/27 15:12:00 30649.60 38221.26 1007.37
08/06/27 15:15:00 30651.47 38220.18 1007.36
08/06/27 15:18:00 30650.85 38221.09 1007.35
08/06/27 15:21:00 30652.71 38220.02 1007.33
08/06/27 15:24:00 30652.10 38220.93 1007.32
08/06/27 15:27:00 30653.97 38219.86 1007.31
08/06/27 15:30:00 30653.36 38220.77 1007.30
08/06/27 15:33:00 30655.22 38219.70 1007.28
08/06/27 15:36:00 30654.61 38220.61 1007.27
08/06/27 15:39:00 30656.48 38219.53 1007.26
08/06/27 15:42:00 30655.86 38220.45 1007.25
08/06/27 15:45:00 30657.73 38219.37 1007.23
08/06/27 15:48:00 30659.60 38218.29 1007.22
08/06/27 15:51:00 30658.99 38219.21 1007.21
08/06/27 15:54:00 30660.85 38218.12 1007.20
08/06/27 15:57:00 30660.24 38219.04 1007.18
08/06/27 16:00:00 30662.10 38217.96 1007.17
08/06/27 16:03:00 30661.48 38218.88 1007.16
08/06/27 16:06:00 30663.36 38217.80 1007.14
08/06/27 16:09:00 30662.74 38218.71 1007.13
08/06/27 16:12:00 30664.61 38217.63 1007.12
08/06/27 16:15:00 30663.99 38218.55 1007.11
08/06/27 16:18:00 30665.86 38217.47 1007.10
08/06/27 16:21:00 30665.24 38218.39 1007.08
08/06/27 16:24:00 30667.12 38217.32 1007.07
08/06/27 16:27:00 30666.50 38218.22 1007.06
08/06/27 16:30:00 30668.36 38217.15 1007.04
08/06/27 16:33:00 30670.24 38216.07 1007.03
08/06/27 16:36:00 30669.63 38216.98 1007.02
08/06/27 16:39:00 30671.49 38215.90 1007.01
08/06/27 16:42:00 30670.88 38216.82 1006.99
08/06/27 16:45:00 30672.74 38215.74 1006.98
08/06/27 16:48:00 30672.13 38216.66 1006.97
08/06/27 16:51:00 30674.00 38215.57 1006.96
08/06/27 16:54:00 30673.38 38216.49 1006.94
08/06/27 16:57:00 30675.24 38215.41 1006.93
08/06/27 17:00:00 30674.63 38216.33 1006.92
08/06/27 17:03:00 30676.50 38215.25 1006.90
08/06/27 17:06:00 30675.89 38216.17 1006.89
08/06/27 17:09:00 30677.75 38215.08 1006.88
08/06/27 17:12:00 30677.14 38216.00 1006.87
08/06/27 17:15:00 30679.00 38214.93 1006.86
08/06/27 17:18:00 30680.88 38213.84 1006.84
08/06/27 17:21:00 30680.26 38214.75 1006.83
08/06/27 17:24:00 30682.13 38213.68 1006.82
08/06/27 17:27:00 30681.52 38214.59 1006.81
08/06/27 17:30:00 30683.38 38213.52 1006.79
08/06/27 17:33:00 30682.76 38214.44 1006.78
08/06/27 17:36:00 30684.63 38213.35 1006.77
08/06/27 17:39:00 30684.02 38214.27 1006.75
08/06/27 17:42:00 30685.88 38213.20 1006.74
08/06/27 17:45:00 30685.27 38214.11 1006.73
08/06/27 17:48:00 30687.14 38213.03 1006.72
08/06/27 17:51:00 30686.52 38213.95 1006.70
08/06/27 17:54:00 30688.40 38212.86 1006.69
08/06/27 17:57:00 30687.78 38213.78 1006.68
08/06/27 18:00:00 30689.65 38212.70 1006.67
08/06/27 18:03:00 30691.51 38211.61 1006.65
08/06/27 18:06:00 30690.89 38212.53 1006.64
08/06/27 18:09:00 30692.76 38211.45 1006.63
08/06/27 18:12:00 30692.15 38212.37 1006.61
08/06/27 18:15:00 30694.02 38211.29 1006.60
08/06/27 18:18:00 30693.40 38212.21 1006.59
08/06/27 18:21:00 30695.27 38211.12 1006.58
08/06/27 18:24:00 30694.66 38212.04 1006.56
08/06/27 18:27:00 30696.52 38210.96 1006.55
08/06/27 18:30:00 30695.91 38211.88 1006.54
08/06/27 18:33:00 30697.77 38210.80 1006.53
08/06/27 18:36:00 30697.16 38211.71 1006.51
08/06/27 18:39:00 30699.02 38210.63 1006.50
08/06/27 18:42:00 30698.41 38211.55 1006.49
08/06/27 18:45:00 30700.29 38210.46 1006.48
08/06/27 18:48:00 30702.15 38209.39 1006.46
08/06/27 18:51:00 30701.54 38210.30 1006.45
08/06/27 18:54:00 30703.40 38209.22 1006.44
08/06/27 18:57:00 30702.79 38210.13 1006.42
08/06/27 19:00:00 30704.65 38209.06 1006.41
08/06/27 19:03:00 30704.04 38209.98 1006.40
08/06/27 19:06:00 30705.90 38208.89 1006.39
08/06/27 19:09:00 30705.29 38209.82 1006.38
08/06/27 19:12:00 30707.16 38208.73 1006.36
08/06/27 19:15:00 30706.54 38209.64 1006.35
08/06/27 19:18:00 30708.41 38208.57 1006.34
08/06/27 19:21:00 30707.79 38209.48 1006.33
08/06/27 19:24:00 30709.66 38208.41 1006.31
08/06/27 19:27:00 30709.04 38209.33 1006.30
08/06/27 19:30:00 30710.91 38208.23 1006.29
08/06/27 19:33:00 30712.78 38207.15 1006.27
08/06/27 19:36:00 30712.17 38208.07 1006.26
08/06/27 19:39:00 30714.04 38206.99 1006.25
08/06/27 19:42:00 30713.42 38207.91 1006.24
08/06/27 19:45:00 30715.29 38206.83 1006.22
08/06/27 19:48:00 30714.67 38207.74 1006.21
08/06/27 19:51:00 30716.54 38206.66 1006.20
08/06/27 19:54:00 30715.92 38207.58 1006.19
08/06/27 19:57:00 30717.79 38206.50 1006.17
08/06/27 20:00:00 30717.18 38207.40 1006.16
08/06/27 20:03:00 30719.04 38206.33 1006.15
08/06/27 20:06:00 30718.42 38207.25 1006.14
08/06/27 20:09:00 30720.30 38206.16 1006.12
08/06/27 20:12:00 30719.68 38207.08 1006.11
08/06/27 20:15:00 30721.55 38206.00 1006.10
08/06/27 20:18:00 30723.41 38204.92 1006.09
08/06/27 20:21:00 30722.80 38205.83 1006.07
08/06/27 20:24:00 30724.67 38204.75 1006.06
08/06/27 20:27:00 30724.06 38205.66 1006.05
08/06/27 20:30:00 30725.92 38204.59 1006.03
08/06/27 20:33:00 30725.30 38205.51 1006.02
08/06/27 20:36:00 30727.17 38204.42 1006.01
08/06/27 20:39:00 30726.56 38205.34 1006.00
08/06/27 20:42:00 30728.43 38204.25 1005.98
08/06/27 20:45:00 30727.81 38205.17 1005.97
08/06/27 20:48:00 30729.67 38204.09 1005.96
08/06/27 20:51:00 30729.05 38205.01 1005.95
08/06/27 20:54:00 30730.93 38203.92 1005.93
08/06/27 20:57:00 30730.31 38204.84 1005.92
08/06/27 21:00:00 30732.18 38203.75 1005.91
08/06/27 21:03:00 30734.05 38202.68 1005.90
08/06/27 21:06:00 30733.43 38203.59 1005.88
08/06/27 21:09:00 30735.30 38202.51 1005.87
08/06/27 21:12:00 30734.69 38203.43 1005.86
08/06/27 21:15:00 30736.55 38202.35 1005.85
08/06/27 21:18:00 30735.93 38203.27 1005.83
08/06/27 21:21:00 30737.80 38202.18 1005.82
08/06/27 21:24:00 30737.19 38203.10 1005.81
08/06/27 21:27:00 30739.05 38202.02 1005.79
08/06/27 21:30:00 30738.44 38202.93 1005.78
08/06/27 21:33:00 30740.31 38201.85 1005.77
08/06/27 21:36:00 30739.69 38202.77 1005.76
08/06/27 21:39:00 30741.56 38201.68 1005.74
08/06/27 21:42:00 30740.95 38202.61 1005.73
08/06/27 21:45:00 30742.82 38201.52 1005.72
08/06/27 21:48:00 30744.68 38200.44 1005.71
08/06/27 21:51:00 30744.06 38201.35 1005.70
08/06/27 21:54:00 30745.93 38200.27 1005.68
08/06/27 21:57:00 30745.31 38201.19 1005.67
08/06/27 22:00:00 30747.19 38200.11 1005.66
08/06/27 22:03:00 30746.57 38201.02 1005.64
08/06/27 22:06:00 30748.43 38199.94 1005.63
08/06/27 22:09:00 30747.82 38200.86 1005.62
08/06/27 22:12:00 30749.68 38199.77 1005.61
08/06/27 22:15:00 30749.07 38200.69 1005.59
08/06/27 22:18:00 30750.95 38199.60 1005.58
08/06/27 22:21:00 30750.33 38200.52 1005.57
08/06/27 22:24:00 30752.19 38199.45 1005.56
08/06/27 22:27:00 30751.57 38200.35 1005.54
08/06/27 22:30:00 30753.44 38199.27 1005.53
08/06/27 22:33:00 30755.31 38198.19 1005.52
08/06/27 22:36:00 30754.70 38199.11 1005.50
08/06/27 22:39:00 30756.56 38198.03 1005.49
08/06/27 22:42:00 30755.95 38198.94 1005.48
08/06/27 22:45:00 30757.81 38197.86 1005.47
08/06/27 22:48:00 30757.20 38198.78 1005.46
08/06/27 22:51:00 30759.07 38197.69 1005.44
08/06/27 22:54:00 30758.45 38198.60 1005.43
08/06/27 22:57:00 30760.32 38197.53 1005.42
08/06/27 23:00:00 30759.70 38198.45 1005.40
08/06/27 23:03:00 30761.57 38197.36 1005.39
08/06/27 23:06:00 30760.96 38198.27 1005.38
08/06/27 23:09:00 30762.82 38197.20 1005.37
08/06/27 23:12:00 30762.20 38198.11 1005.35
08/06/27 23:15:00 30764.07 38197.03 1005.34
08/06/27 23:18:00 30765.94 38195.95 1005.33
08/06/27 23:21:00 30765.32 38196.86 1005.32
08/06/27 23:24:00 30767.19 38195.78 1005.30
08/06/27 23:27:00 30766.57 38196.70 1005.29
08/06/27 23:30:00 30768.45 38195.61 1005.28
08/06/27 23:33:00 30767.83 38196.53 1005.26
08/06/27 23:36:00 30769.69 38195.44 1005.25
08/06/27 23:39:00 30769.07 38196.36 1005.24
08/06/27 23:42:00 30770.95 38195.28 1005.23
08/06/27 23:45:00 30770.33 38196.20 1005.21
08/06/27 23:48:00 30772.20 38195.11 1005.20
08/06/27 23:51:00 30771.58 38196.03 1005.19
08/06/27 23:54:00 30773.45 38194.94 1005.18
08/06/27 23:57:00 30772.84 38195.86 1005.16
08/06/28 00:00:00 30774.70 38194.78 1005.15
08/06/28 00:03:00 30776.57 38193.70 1005.14
08/06/28 00:06:00 30775.95 38194.61 1005.12
08/06/28 00:09:00 30777.82 38193.52 1005.11
08/06/28 00:12:00 30777.21 38194.44 1005.10
08/06/28 00:15:00 30779.07 38193.36 1005.09
08/06/28 00:18:00 30778.45 38194.27 1005.07
08/06/28 00:21:00 30780.32 38193.19 1005.06
08/06/28 00:24:00 30779.71 38194.11 1005.05
08/06/28 00:27:00 30781.58 38193.02 1005.04
08/06/28 00:30:00 30780.96 38193.93 1005.02
08/06/28 00:33:00 30782.82 38192.86 1005.01
08/06/28 00:36:00 30782.21 38193.77 1005.00
08/06/28 00:39:00 30784.08 38192.69 1004.99
08/06/28 00:42:00 30783.46 38193.61 1004.97
08/06/28 00:45:00 30785.33 38192.52 1004.96
08/06/28 00:48:00 30787.20 38191.44 1004.95
08/06/28 00:51:00 30786.58 38192.36 1004.94
08/06/28 00:54:00 30788.45 38191.27 1004.92
08/06/28 00:57:00 30787.83 38192.19 1004.91
08/06/28 01:00:00 30789.70 38191.11 1004.90
08/06/28 01:03:00 30789.08 38192.02 1004.89
08/06/28 01:06:00 30790.95 38190.93 1004.87
08/06/28 01:09:00 30790.33 38191.85 1004.86
08/06/28 01:12:00 30792.20 38190.77 1004.85
08/06/28 01:15:00 30791.58 38191.68 1004.83
08/06/28 01:18:00 30793.45 38190.60 1004.82
08/06/28 01:21:00 30792.83 38191.52 1004.81
08/06/28 01:24:00 30794.71 38190.43 1004.80
08/06/28 01:27:00 30794.09 38191.34 1004.79
08/06/28 01:30:00 30795.95 38190.27 1004.77
08/06/28 01:33:00 30797.82 38189.18 1004.76
08/06/28 01:36:00 30797.20 38190.10 1004.75
08/06/28 01:39:00 30799.07 38189.01 1004.73
08/06/28 01:42:00 30798.45 38189.93 1004.72
08/06/28 01:45:00 30800.32 38188.85 1004.71
08/06/28 01:48:00 30799.71 38189.77 1004.70
08/06/28 01:51:00 30801.58 38188.67 1004.68
08/06/28 01:54:00 30800.96 38189.59 1004.67
08/06/28 01:57:00 30802.83 38188.51 1004.66
08/06/28 02:00:00 30802.21 38189.43 1004.64
08/06/28 02:03:00 30804.08 38188.34 1004.63
08/06/28 02:06:00 30803.46 38189.25 1004.62
08/06/28 02:09:00 30805.33 38188.17 1004.61
08/06/28 02:12:00 30804.71 38189.09 1004.59
08/06/28 02:15:00 30806.58 38188.00 1004.58
08/06/28 02:18:00 30808.45 38186.92 1004.57
08/06/28 02:21:00 30807.83 38187.84 1004.56
08/06/28 02:24:00 30809.69 38186.75 1004.54
08/06/28 02:27:00 30809.08 38187.66 1004.53
08/06/28 02:30:00 30810.95 38186.58 1004.52
08/06/28 02:33:00 30810.34 38187.49 1004.50
08/06/28 02:36:00 30812.20 38186.41 1004.49
08/06/28 02:39:00 30811.59 38187.33 1004.48
08/06/28 02:42:00 30813.45 38186.25 1004.47
08/06/28 02:45:00 30812.83 38187.16 1004.46
08/06/28 02:48:00 30814.70 38186.08 1004.44
08/06/28 02:51:00 30814.09 38187.00 1004.43
08/06/28 02:54:00 30815.95 38185.91 1004.42
08/06/28 02:57:00 30815.34 38186.82 1004.41
08/06/28 03:00:00 30817.20 38185.74 1004.39
08/06/28 03:03:00 30819.06 38184.66 1004.38
08/06/28 03:06:00 30818.45 38185.57 1004.37
08/06/28 03:09:00 30820.32 38184.48 1004.35
08/06/28 03:12:00 30819.71 38185.40 1004.34
08/06/28 03:15:00 30821.56 38184.32 1004.33
08/06/28 03:18:00 30820.95 38185.24 1004.32
08/06/28 03:21:00 30822.83 38184.14 1004.30
08/06/28 03:24:00 30822.21 38185.06 1004.29
08/06/28 03:27:00 30824.07 38183.98 1004.28
08/06/28 03:30:00 30823.46 38184.90 1004.26
08/06/28 03:33:00 30825.32 38183.81 1004.25
08/06/28 03:36:00 30824.71 38184.73 1004.24
08/06/28 03:39:00 30826.58 38183.64 1004.23
08/06/28 03:42:00 30825.96 38184.56 1004.21
08/06/28 03:45:00 30827.82 38183.47 1004.20
08/06/28 03:48:00 30829.69 38182.39 1004.19
08/06/28 03:51:00 30829.07 38183.30 1004.18
08/06/28 03:54:00 30830.95 38182.21 1004.16
08/06/28 03:57:00 30830.33 38183.13 1004.15
08/06/28 04:00:00 30832.19 38182.05 1004.14
08/06/28 04:03:00 30831.57 38182.97 1004.12
08/06/28 04:06:00 30833.45 38181.88 1004.11
08/06/28 04:09:00 30832.83 38182.79 1004.10
08/06/28 04:12:00 30834.70 38181.71 1004.09
08/06/28 04:15:00 30834.08 38182.63 1004.07
08/06/28 04:18:00 30835.95 38181.54 1004.06
08/06/28 04:21:00 30835.33 38182.46 1004.05
08/06/28 04:24:00 30837.20 38181.38 1004.04
08/06/28 04:27:00 30836.59 38182.29 1004.03
08/06/28 04:30:00 30838.45 38181.21 1004.01
08/06/28 04:33:00 30840.31 38180.12 1004.00
08/06/28 04:36:00 30839.70 38181.04 1003.99
08/06/28 04:39:00 30841.56 38179.95 1003.97
08/06/28 04:42:00 30840.95 38180.87 1003.96
08/06/28 04:45:00 30842.82 38179.78 1003.95
08/06/28 04:48:00 30842.20 38180.69 1003.94
08/06/28 04:51:00 30844.06 38179.61 1003.92
08/06/28 04:54:00 30843.45 38180.53 1003.91
08/06/28 04:57:00 30845.32 38179.44 1003.90
08/06/28 05:00:00 30844.70 38180.36 1003.88
08/06/28 05:03:00 30846.57 38179.27 1003.87
08/06/28 05:06:00 30845.96 38180.18 1003.86
08/06/28 05:09:00 30847.81 38179.11 1003.85
08/06/28 05:12:00 30847.20 38180.02 1003.83
08/06/28 05:15:00 30849.07 38178.93 1003.82
08/06/28 05:18:00 30850.93 38177.86 1003.81
08/06/28 05:21:00 30850.31 38178.77 1003.80
08/06/28 05:24:00 30852.19 38177.68 1003.78
08/06/28 05:27:00 30851.57 38178.60 1003.77
08/06/28 05:30:00 30853.44 38177.50 1003.76
08/06/28 05:33:00 30852.82 38178.42 1003.75
08/06/28 05:36:00 30854.68 38177.33 1003.73
08/06/28 05:39:00 30854.07 38178.25 1003.72
08/06/28 05:42:00 30855.94 38177.16 1003.71
08/06/28 05:45:00 30855.32 38178.08 1003.69
08/06/28 05:48:00 30857.19 38176.99 1003.68
08/06/28 05:51:00 30856.57 38177.92 1003.67
08/06/28 05:54:00 30858.43 38176.83 1003.66
08/06/28 05:57:00 30857.82 38177.75 1003.64
08/06/28 06:00:00 30859.69 38176.66 1003.63
08/06/28 06:03:00 30861.55 38175.56 1003.62
08/06/28 06:06:00 30860.93 38176.48 1003.61
08/06/28 06:09:00 30862.80 38175.40 1003.59
08/06/28 06:12:00 30862.19 38176.32 1003.58
08/06/28 06:15:00 30864.05 38175.23 1003.57
08/06/28 06:18:00 30863.44 38176.14 1003.55
08/06/28 06:21:00 30865.30 38175.05 1003.54
08/06/28 06:24:00 30864.69 38175.98 1003.53
08/06/28 06:27:00 30866.56 38174.88 1003.52
08/06/28 06:30:00 30865.94 38175.81 1003.50
08/06/28 06:33:00 30867.81 38174.73 1003.49
08/06/28 06:36:00 30867.19 38175.64 1003.48
08/06/28 06:39:00 30869.05 38174.55 1003.47
08/06/28 06:42:00 30868.44 38175.47 1003.45
08/06/28 06:45:00 30870.30 38174.38 1003.44
08/06/28 06:48:00 30872.17 38173.29 1003.43
08/06/28 06:51:00 30871.55 38174.21 1003.42
08/06/28 06:54:00 30873.43 38173.12 1003.40
08/06/28 06:57:00 30872.81 38174.04 1003.39
08/06/28 07:00:00 30874.67 38172.95 1003.38
08/06/28 07:03:00 30874.06 38173.87 1003.37
08/06/28 07:06:00 30875.92 38172.78 1003.35
08/06/28 07:09:00 30875.31 38173.70 1003.34
08/06/28 07:12:00 30877.18 38172.61 1003.33
08/06/28 07:15:00 30876.56 38173.53 1003.31
08/06/28 07:18:00 30878.42 38172.44 1003.30
08/06/28 07:21:00 30877.81 38173.36 1003.29
08/06/28 07:24:00 30879.67 38172.27 1003.28
08/06/28 07:27:00 30879.06 38173.18 1003.26
08/06/28 07:30:00 30880.92 38172.10 1003.25
08/06/28 07:33:00 30882.79 38171.00 1003.24
08/06/28 07:36:00 30882.18 38171.93 1003.22
08/06/28 07:39:00 30884.04 38170.83 1003.21
08/06/28 07:42:00 30883.42 38171.75 1003.20
08/06/28 07:45:00 30885.29 38170.66 1003.19
08/06/28 07:48:00 30884.67 38171.58 1003.17
08/06/28 07:51:00 30886.54 38170.50 1003.16
08/06/28 07:54:00 30885.93 38171.41 1003.15
08/06/28 07:57:00 30887.79 38170.32 1003.14
08/06/28 08:00:00 30887.18 38171.25 1003.12
08/06/28 08:03:00 30889.03 38170.16 1003.11
08/06/28 08:06:00 30888.42 38171.08 1003.10
08/06/28 08:09:00 30890.29 38169.98 1003.08
08/06/28 08:12:00 30889.68 38170.90 1003.07
08/06/28 08:15:00 30891.54 38169.81 1003.06
08/06/28 08:18:00 30893.40 38168.72 1003.05
08/06/28 08:21:00 30892.79 38169.64 1003.04
08/06/28 08:24:00 30894.66 38168.55 1003.02
08/06/28 08:27:00 30894.04 38169.46 1003.01
08/06/28 08:30:00 30895.91 38168.38 1003.00
08/06/28 08:33:00 30895.29 38169.29 1002.98
08/06/28 08:36:00 30897.15 38168.21 1002.97
08/06/28 08:39:00 30896.54 38169.12 1002.96
08/06/28 08:42:00 30898.41 38168.04 1002.95
08/06/28 08:45:00 30897.79 38168.96 1002.93
08/06/28 08:48:00 30899.66 38167.87 1002.92
08/06/28 08:51:00 30899.04 38168.78 1002.91
08/06/28 08:54:00 30900.90 38167.70 1002.90
08/06/28 08:57:00 30900.29 38168.61 1002.88
08/06/28 09:00:00 30902.15 38167.53 1002.87
08/06/28 09:03:00 30904.02 38166.43 1002.86
08/06/28 09:06:00 30903.41 38167.35 1002.84
08/06/28 09:09:00 30905.27 38166.26 1002.83
08/06/28 09:12:00 30904.66 38167.18 1002.82
08/06/28 09:15:00 30906.52 38166.09 1002.81
08/06/28 09:18:00 30905.91 38167.00 1002.79
08/06/28 09:21:00 30907.77 38165.92 1002.78
08/06/28 09:24:00 30907.16 38166.84 1002.77
08/06/28 09:27:00 30909.02 38165.75 1002.76
08/06/28 09:30:00 30908.40 38166.67 1002.74
08/06/28 09:33:00 30910.27 38165.58 1002.73
08/06/28 09:36:00 30909.65 38166.50 1002.72
08/06/28 09:39:00 30911.52 38165.41 1002.70
08/06/28 09:42:00 30910.90 38166.33 1002.69
08/06/28 09:45:00 30912.77 38165.24 1002.68
08/06/28 09:48:00 30914.64 38164.14 1002.67
08/06/28 09:51:00 30914.02 38165.05 1002.65
08/06/28 09:54:00 30915.88 38163.97 1002.64
08/06/28 09:57:00 30915.27 38164.90 1002.63
08/06/28 10:00:00 30917.14 38163.80 1002.62
08/06/28 10:03:00 30916.52 38164.71 1002.60
08/06/28 10:06:00 30918.38 38163.63 1002.59
08/06/28 10:09:00 30917.77 38164.55 1002.58
08/06/28 10:12:00 30919.63 38163.46 1002.56
08/06/28 10:15:00 30919.01 38164.38 1002.55
08/06/28 10:18:00 30920.88 38163.28 1002.54
08/06/28 10:21:00 30920.27 38164.20 1002.53
08/06/28 10:24:00 30922.13 38163.11 1002.51
08/06/28 10:27:00 30921.52 38164.03 1002.50
08/06/28 10:30:00 30923.38 38162.94 1002.49
08/06/28 10:33:00 30925.25 38161.85 1002.48
08/06/28 10:36:00 30924.64 38162.77 1002.46
08/06/28 10:39:00 30926.50 38161.67 1002.45
08/06/28 10:42:00 30925.89 38162.59 1002.44
08/06/28 10:45:00 30927.74 38161.51 1002.42
08/06/28 10:48:00 30927.13 38162.42 1002.41
08/06/28 10:51:00 30929.00 38161.32 1002.40
08/06/28 10:54:00 30928.38 38162.25 1002.39
08/06/28 10:57:00 30930.25 38161.16 1002.37
08/06/28 11:00:00 30929.63 38162.08 1002.36
08/06/28 11:03:00 30931.49 38160.99 1002.35
08/06/28 11:06:00 30930.88 38161.91 1002.34
08/06/28 11:09:00 30932.74 38160.82 1002.32
08/06/28 11:12:00 30932.12 38161.73 1002.31
08/06/28 11:15:00 30933.99 38160.64 1002.30
08/06/28 11:18:00 30935.86 38159.55 1002.29
08/06/28 11:21:00 30935.24 38160.48 1002.27
08/06/28 11:24:00 30937.11 38159.38 1002.26
08/06/28 11:27:00 30936.49 38160.29 1002.25
08/06/28 11:30:00 30938.36 38159.21 1002.23
08/06/28 11:33:00 30937.74 38160.13 1002.22
08/06/28 11:36:00 30939.61 38159.04 1002.21
08/06/28 11:39:00 30938.99 38159.95 1002.20
08/06/28 11:42:00 30940.86 38158.86 1002.18
08/06/28 11:45:00 30940.24 38159.78 1002.17
08/06/28 11:48:00 30942.11 38158.69 1002.16
08/06/28 11:51:00 30941.49 38159.61 1002.14
08/06/28 11:54:00 30943.35 38158.52 1002.13
08/06/28 11:57:00 30942.73 38159.44 1002.12
08/06/28 12:00:00 30944.61 38158.33 1002.11
08/06/28 12:03:00 30946.47 38157.24 1002.09
08/06/28 12:06:00 30945.86 38158.17 1002.08
08/06/28 12:09:00 30947.71 38157.07 1002.07
08/06/28 12:12:00 30947.10 38158.00 1002.06
08/06/28 12:15:00 30948.97 38156.90 1002.04
08/06/28 12:18:00 30948.35 38157.82 1002.03
08/06/28 12:21:00 30950.21 38156.73 1002.02
08/06/28 12:24:00 30949.60 38157.65 1002.01
08/06/28 12:27:00 30951.47 38156.56 1001.99
08/06/28 12:30:00 30950.85 38157.48 1001.98
08/06/28 12:33:00 30952.71 38156.39 1001.97
08/06/28 12:36:00 30952.10 38157.31 1001.96
08/06/28 12:39:00 30953.96 38156.21 1001.94
08/06/28 12:42:00 30953.35 38157.13 1001.93
08/06/28 12:45:00 30955.22 38156.04 1001.92
08/06/28 12:48:00 30957.08 38154.95 1001.90
08/06/28 12:51:00 30956.46 38155.86 1001.89
08/06/28 12:54:00 30958.33 38154.77 1001.88
08/06/28 12:57:00 30957.71 38155.69 1001.86
08/06/28 13:00:00 30959.58 38154.60 1001.85
08/06/28 13:03:00 30958.96 38155.52 1001.84
08/06/28 13:06:00 30960.83 38154.43 1001.83
08/06/28 13:09:00 30960.21 38155.34 1001.81
08/06/28 13:12:00 30962.07 38154.25 1001.80
08/06/28 13:15:00 30961.46 38155.18 1001.79
08/06/28 13:18:00 30963.32 38154.08 1001.78
08/06/28 13:21:00 30962.71 38155.00 1001.76
08/06/28 13:24:00 30964.57 38153.91 1001.75
08/06/28 13:27:00 30963.96 38154.82 1001.74
08/06/28 13:30:00 30965.82 38153.73 1001.72
08/06/28 13:33:00 30967.69 38152.64 1001.71
08/06/28 13:36:00 30967.07 38153.56 1001.70
08/06/28 13:39:00 30968.94 38152.46 1001.69
08/06/28 13:42:00 30968.32 38153.38 1001.67
08/06/28 13:45:00 30970.18 38152.29 1001.66
08/06/28 13:48:00 30969.57 38153.21 1001.65
08/06/28 13:51:00 30971.44 38152.12 1001.63
08/06/28 13:54:00 30970.82 38153.04 1001.62
08/06/28 13:57:00 30972.68 38151.95 1001.61
08/06/28 14:00:00 30972.06 38152.87 1001.60
08/06/28 14:03:00 30973.93 38151.78 1001.58
08/06/28 14:06:00 30973.31 38152.69 1001.57
08/06/28 14:09:00 30975.18 38151.60 1001.56
08/06/28 14:12:00 30974.56 38152.52 1001.55
08/06/28 14:15:00 30976.43 38151.42 1001.53
08/06/28 14:18:00 30978.30 38150.32 1001.52
08/06/28 14:21:00 30977.68 38151.25 1001.51
08/06/28 14:24:00 30979.55 38150.16 1001.50
08/06/28 14:27:00 30978.93 38151.07 1001.48
08/06/28 14:30:00 30980.80 38149.98 1001.47
08/06/28 14:33:00 30980.18 38150.90 1001.46
08/06/28 14:36:00 30982.04 38149.81 1001.44
08/06/28 14:39:00 30981.43 38150.72 1001.43
08/06/28 14:42:00 30983.29 38149.64 1001.42
08/06/28 14:45:00 30982.68 38150.55 1001.41
08/06/28 14:48:00 30984.53 38149.46 1001.39
08/06/28 14:51:00 30983.92 38150.38 1001.38
08/06/28 14:54:00 30985.78 38149.29 1001.37
08/06/28 14:57:00 30985.17 38150.21 1001.35
08/06/28 15:00:00 30987.04 38149.11 1001.34
08/06/28 15:03:00 30988.90 38148.01 1001.33
08/06/28 15:06:00 30988.28 38148.93 1001.32
08/06/28 15:09:00 30990.15 38147.84 1001.31
08/06/28 15:12:00 30989.53 38148.76 1001.29
08/06/28 15:15:00 30991.40 38147.66 1001.28
08/06/28 15:18:00 30990.78 38148.58 1001.27
08/06/28 15:21:00 30992.65 38147.49 1001.25
08/06/28 15:24:00 30992.03 38148.41 1001.24
08/06/28 15:27:00 30993.90 38147.32 1001.23
08/06/28 15:30:00 30993.28 38148.23 1001.21
08/06/28 15:33:00 30995.14 38147.15 1001.20
08/06/28 15:36:00 30994.53 38148.07 1001.19
08/06/28 15:39:00 30996.40 38146.96 1001.18
08/06/28 15:42:00 30995.78 38147.88 1001.17
08/06/28 15:45:00 30997.65 38146.79 1001.15
08/06/28 15:48:00 30999.51 38145.70 1001.14
08/06/28 15:51:00 30998.89 38146.62 1001.13
08/06/28 15:54:00 31000.75 38145.53 1001.11
08/06/28 15:57:00 31000.13 38146.45 1001.10
08/06/28 16:00:00 31002.00 38145.35 1001.09
08/06/28 16:03:00 31001.39 38146.27 1001.08
08/06/28 16:06:00 31003.25 38145.17 1001.06
08/06/28 16:09:00 31002.63 38146.09 1001.05
08/06/28 16:12:00 31004.50 38145.00 1001.04
08/06/28 16:15:00 31003.88 38145.92 1001.03
08/06/28 16:18:00 31005.75 38144.83 1001.01
08/06/28 16:21:00 31005.13 38145.74 1001.00
08/06/28 16:24:00 31006.99 38144.66 1000.99
08/06/28 16:27:00 31006.38 38145.57 1000.97
08/06/28 16:30:00 31008.25 38144.47 1000.96
08/06/28 16:33:00 31010.11 38143.38 1000.95
08/06/28 16:36:00 31009.50 38144.30 1000.94
08/06/28 16:39:00 31011.36 38143.21 1000.92
08/06/28 16:42:00 31010.74 38144.13 1000.91
08/06/28 16:45:00 31012.61 38143.04 1000.90
08/06/28 16:48:00 31011.99 38143.95 1000.88
08/06/28 16:51:00 31013.86 38142.86 1000.87
08/06/28 16:54:00 31013.24 38143.78 1000.86
08/06/28 16:57:00 31015.10 38142.68 1000.85
08/06/28 17:00:00 31014.49 38143.60 1000.83
08/06/28 17:03:00 31016.35 38142.51 1000.82
08/06/28 17:06:00 31015.73 38143.43 1000.81
08/06/28 17:09:00 31017.60 38142.32 1000.79
08/06/28 17:12:00 31016.99 38143.25 1000.78
08/06/28 17:15:00 31018.85 38142.16 1000.77
08/06/28 17:18:00 31020.72 38141.06 1000.76
08/06/28 17:21:00 31020.10 38141.98 1000.75
08/06/28 17:24:00 31021.97 38140.88 1000.73
08/06/28 17:27:00 31021.35 38141.80 1000.72
08/06/28 17:30:00 31023.21 38140.71 1000.71
08/06/28 17:33:00 31022.59 38141.62 1000.69
08/06/28 17:36:00 31024.46 38140.53 1000.68
08/06/28 17:39:00 31023.84 38141.45 1000.67
08/06/28 17:42:00 31025.70 38140.36 1000.65
08/06/28 17:45:00 31025.09 38141.28 1000.64
08/06/28 17:48:00 31026.95 38140.19 1000.63
08/06/28 17:51:00 31026.34 38141.11 1000.62
08/06/28 17:54:00 31028.21 38140.00 1000.60
08/06/28 17:57:00 31027.59 38140.92 1000.59
08/06/28 18:00:00 31029.45 38139.83 1000.58
08/06/28 18:03:00 31031.32 38138.74 1000.57
08/06/28 18:06:00 31030.70 38139.66 1000.55
08/06/28 18:09:00 31032.56 38138.56 1000.54
08/06/28 18:12:00 31031.95 38139.48 1000.53
08/06/28 18:15:00 31033.81 38138.38 1000.51
08/06/28 18:18:00 31033.20 38139.30 1000.50
08/06/28 18:21:00 31035.06 38138.21 1000.49
08/06/28 18:24:00 31034.45 38139.13 1000.48
08/06/28 18:27:00 31036.31 38138.02 1000.46
08/06/28 18:30:00 31035.69 38138.95 1000.45
08/06/28 18:33:00 31037.55 38137.86 1000.44
08/06/28 18:36:00 31036.94 38138.77 1000.42
08/06/28 18:39:00 31038.81 38137.68 1000.41
08/06/28 18:42:00 31038.19 38138.60 1000.40
08/06/28 18:45:00 31040.06 38137.50 1000.39
08/06/28 18:48:00 31041.91 38136.41 1000.37
08/06/28 18:51:00 31041.30 38137.33 1000.36
08/06/28 18:54:00 31043.17 38136.23 1000.35
08/06/28 18:57:00 31042.55 38137.15 1000.34
08/06/28 19:00:00 31044.41 38136.05 1000.32
08/06/28 19:03:00 31043.80 38136.97 1000.31
08/06/28 19:06:00 31045.66 38135.88 1000.30
08/06/28 19:09:00 31045.04 38136.80 1000.29
08/06/28 19:12:00 31046.91 38135.69 1000.27
08/06/28 19:15:00 31046.29 38136.62 1000.26
08/06/28 19:18:00 31048.16 38135.52 1000.25
08/06/28 19:21:00 31047.55 38136.45 1000.23
08/06/28 19:24:00 31049.41 38135.35 1000.22
08/06/28 19:27:00 31048.79 38136.27 1000.21
08/06/28 19:30:00 31050.65 38135.17 1000.20
08/06/28 19:33:00 31052.52 38134.07 1000.18
08/06/28 19:36:00 31051.91 38134.99 1000.17
08/06/28 19:39:00 31053.76 38133.90 1000.16
08/06/28 19:42:00 31053.14 38134.82 1000.14
08/06/28 19:45:00 31055.01 38133.71 1000.13
08/06/28 19:48:00 31054.40 38134.64 1000.12
08/06/28 19:51:00 31056.26 38133.55 1000.11
08/06/28 19:54:00 31055.64 38134.46 1000.09
08/06/28 19:57:00 31057.51 38133.37 1000.08
08/06/28 20:00:00 31056.89 38134.29 1000.07
08/06/28 20:03:00 31058.76 38133.19 1000.06
08/06/28 20:06:00 31058.14 38134.11 1000.04
08/06/28 20:09:00 31060.00 38133.02 1000.03
08/06/28 20:12:00 31059.39 38133.94 1000.02
08/06/28 20:15:00 31061.25 38132.84 1000.00
08/06/28 20:18:00 31063.11 38131.74 999.99
08/06/28 20:21:00 31062.50 38132.66 999.98
08/06/28 20:24:00 31064.36 38131.56 999.96
08/06/28 20:27:00 31063.74 38132.48 999.95
08/06/28 20:30:00 31065.61 38131.38 999.94
08/06/28 20:33:00 31065.00 38132.31 999.93
08/06/28 20:36:00 31066.86 38131.21 999.91
08/06/28 20:39:00 31066.24 38132.13 999.90
08/06/28 20:42:00 31068.10 38131.03 999.89
08/06/28 20:45:00 31067.48 38131.95 999.88
08/06/28 20:48:00 31069.35 38130.86 999.86
08/06/28 20:51:00 31068.73 38131.78 999.85
08/06/28 20:54:00 31070.61 38130.67 999.84
08/06/28 20:57:00 31070.00 38131.59 999.83
08/06/28 21:00:00 31071.85 38130.50 999.81
08/06/28 21:03:00 31073.71 38129.41 999.80
08/06/28 21:06:00 31073.10 38130.32 999.79
08/06/28 21:09:00 31074.96 38129.22 999.77
08/06/28 21:12:00 31074.35 38130.14 999.76
08/06/28 21:15:00 31076.20 38129.05 999.75
08/06/28 21:18:00 31075.59 38129.97 999.74
08/06/28 21:21:00 31077.45 38128.87 999.72
08/06/28 21:24:00 31076.84 38129.79 999.71
08/06/28 21:27:00 31078.70 38128.70 999.70
08/06/28 21:30:00 31078.08 38129.62 999.68
08/06/28 21:33:00 31079.95 38128.52 999.67
08/06/28 21:36:00 31079.34 38129.43 999.66
08/06/28 21:39:00 31081.20 38128.33 999.65
08/06/28 21:42:00 31080.59 38129.26 999.63
08/06/28 21:45:00 31082.45 38128.16 999.62
08/06/28 21:48:00 31084.31 38127.06 999.61
08/06/28 21:51:00 31083.70 38127.98 999.59
08/06/28 21:54:00 31085.56 38126.88 999.58
08/06/28 21:57:00 31084.94 38127.80 999.57
08/06/28 22:00:00 31086.80 38126.71 999.56
08/06/28 22:03:00 31086.19 38127.62 999.54
08/06/28 22:06:00 31088.05 38126.54 999.53
08/06/28 22:09:00 31087.43 38127.46 999.52
08/06/28 22:12:00 31089.30 38126.35 999.51
08/06/28 22:15:00 31088.68 38127.27 999.49
08/06/28 22:18:00 31090.54 38126.18 999.48
08/06/28 22:21:00 31089.92 38127.10 999.47
08/06/28 22:24:00 31091.79 38126.00 999.45
08/06/28 22:27:00 31091.18 38126.92 999.44
08/06/28 22:30:00 31093.04 38125.81 999.43
08/06/28 22:33:00 31094.90 38124.72 999.42
08/06/28 22:36:00 31094.29 38125.64 999.40
08/06/28 22:39:00 31096.15 38124.54 999.39
08/06/28 22:42:00 31095.54 38125.46 999.38
08/06/28 22:45:00 31097.40 38124.37 999.37
08/06/28 22:48:00 31096.78 38125.29 999.35
08/06/28 22:51:00 31098.64 38124.18 999.34
08/06/28 22:54:00 31098.03 38125.11 999.33
08/06/28 22:57:00 31099.89 38124.01 999.31
08/06/28 23:00:00 31099.28 38124.93 999.30
08/06/28 23:03:00 31101.14 38123.82 999.29
08/06/28 23:06:00 31100.53 38124.75 999.28
08/06/28 23:09:00 31102.39 38123.65 999.26
08/06/28 23:12:00 31101.78 38124.57 999.25
08/06/28 23:15:00 31103.63 38123.47 999.24
08/06/28 23:18:00 31105.50 38122.37 999.22
08/06/28 23:21:00 31104.89 38123.29 999.21
08/06/28 23:24:00 31106.75 38122.19 999.20
08/06/28 23:27:00 31106.13 38123.12 999.19
08/06/28 23:30:00 31107.99 38122.01 999.17
08/06/28 23:33:00 31107.38 38122.93 999.16
08/06/28 23:36:00 31109.24 38121.84 999.15
08/06/28 23:39:00 31108.62 38122.76 999.13
08/06/28 23:42:00 31110.48 38121.66 999.12
08/06/28 23:45:00 31109.87 38122.59 999.11
08/06/28 23:48:00 31111.74 38121.47 999.10
08/06/28 23:51:00 31111.12 38122.39 999.08
08/06/28 23:54:00 31112.98 38121.31 999.07
08/06/28 23:57:00 31112.36 38122.23 999.06
08/06/29 00:00:00 31114.23 38121.12 999.04
08/06/29 00:03:00 31116.09 38120.02 999.03
08/06/29 00:06:00 31115.47 38120.95 999.02
08/06/29 00:09:00 31117.33 38119.85 999.01
08/06/29 00:12:00 31116.72 38120.77 999.00
08/06/29 00:15:00 31118.58 38119.67 998.98
08/06/29 00:18:00 31117.96 38120.59 998.97
08/06/29 00:21:00 31119.83 38119.48 998.95
08/06/29 00:24:00 31119.21 38120.41 998.94
08/06/29 00:27:00 31121.08 38119.31 998.93
08/06/29 00:30:00 31120.46 38120.23 998.92
08/06/29 00:33:00 31122.33 38119.13 998.90
08/06/29 00:36:00 31121.71 38120.05 998.89
08/06/29 00:39:00 31123.58 38118.95 998.88
08/06/29 00:42:00 31122.96 38119.87 998.87
08/06/29 00:45:00 31124.82 38118.77 998.85
08/06/29 00:48:00 31126.68 38117.67 998.84
08/06/29 00:51:00 31126.07 38118.59 998.83
08/06/29 00:54:00 31127.93 38117.49 998.81
08/06/29 00:57:00 31127.31 38118.41 998.80
08/06/29 01:00:00 31129.17 38117.31 998.79
08/06/29 01:03:00 31128.56 38118.23 998.78
08/06/29 01:06:00 31130.42 38117.13 998.76
08/06/29 01:09:00 31129.81 38118.05 998.75
08/06/29 01:12:00 31131.68 38116.95 998.74
08/06/29 01:15:00 31131.05 38117.87 998.73
08/06/29 01:18:00 31132.92 38116.77 998.71
08/06/29 01:21:00 31132.30 38117.70 998.70
08/06/29 01:24:00 31134.16 38116.59 998.69
08/06/29 01:27:00 31133.55 38117.52 998.67
08/06/29 01:30:00 31135.41 38116.41 998.66
08/06/29 01:33:00 31137.27 38115.32 998.65
08/06/29 01:36:00 31136.65 38116.24 998.64
08/06/29 01:39:00 31138.52 38115.13 998.62
08/06/29 01:42:00 31137.90 38116.05 998.61
08/06/29 01:45:00 31139.77 38114.96 998.60
08/06/29 01:48:00 31139.15 38115.88 998.58
08/06/29 01:51:00 31141.01 38114.77 998.57
08/06/29 01:54:00 31140.39 38115.70 998.56
08/06/29 01:57:00 31142.26 38114.59 998.55
08/06/29 02:00:00 31141.65 38115.51 998.53
08/06/29 02:03:00 31143.51 38114.41 998.52
08/06/29 02:06:00 31142.89 38115.34 998.51
08/06/29 02:09:00 31144.75 38114.24 998.49
08/06/29 02:12:00 31144.14 38115.16 998.48
08/06/29 02:15:00 31146.00 38114.05 998.47
08/06/29 02:18:00 31147.86 38112.96 998.46
08/06/29 02:21:00 31147.24 38113.88 998.44
08/06/29 02:24:00 31149.10 38112.78 998.43
08/06/29 02:27:00 31148.49 38113.70 998.42
08/06/29 02:30:00 31150.36 38112.59 998.41
08/06/29 02:33:00 31149.74 38113.52 998.39
08/06/29 02:36:00 31151.60 38112.42 998.38
08/06/29 02:39:00 31150.99 38113.34 998.37
08/06/29 02:42:00 31152.85 38112.23 998.35
08/06/29 02:45:00 31152.23 38113.15 998.34
08/06/29 02:48:00 31154.10 38112.05 998.33
08/06/29 02:51:00 31153.48 38112.97 998.32
08/06/29 02:54:00 31155.34 38111.88 998.30
08/06/29 02:57:00 31154.72 38112.80 998.29
08/06/29 03:00:00 31156.59 38111.69 998.28
08/06/29 03:03:00 31158.45 38110.59 998.26
08/06/29 03:06:00 31157.84 38111.52 998.25
08/06/29 03:09:00 31159.70 38110.41 998.24
08/06/29 03:12:00 31159.08 38111.33 998.22
08/06/29 03:15:00 31160.94 38110.23 998.21
08/06/29 03:18:00 31160.33 38111.15 998.20
08/06/29 03:21:00 31162.19 38110.05 998.19
08/06/29 03:24:00 31161.58 38110.98 998.17
08/06/29 03:27:00 31163.44 38109.87 998.16
08/06/29 03:30:00 31162.82 38110.79 998.15
08/06/29 03:33:00 31164.68 38109.69 998.14
08/06/29 03:36:00 31164.07 38110.61 998.12
08/06/29 03:39:00 31165.93 38109.50 998.11
08/06/29 03:42:00 31165.32 38110.43 998.10
08/06/29 03:45:00 31167.17 38109.33 998.08
08/06/29 03:48:00 31169.04 38108.23 998.07
08/06/29 03:51:00 31168.42 38109.16 998.06
08/06/29 03:54:00 31170.28 38108.05 998.05
08/06/29 03:57:00 31169.67 38108.97 998.03
08/06/29 04:00:00 31171.53 38107.86 998.02
08/06/29 04:03:00 31170.91 38108.79 998.01
08/06/29 04:06:00 31172.78 38107.68 998.00
08/06/29 04:09:00 31172.17 38108.61 997.98
08/06/29 04:12:00 31174.02 38107.50 997.97
08/06/29 04:15:00 31173.41 38108.43 997.96
08/06/29 04:18:00 31175.27 38107.32 997.94
08/06/29 04:21:00 31174.66 38108.25 997.93
08/06/29 04:24:00 31176.52 38107.14 997.92
08/06/29 04:27:00 31175.90 38108.07 997.91
08/06/29 04:30:00 31177.76 38106.96 997.89
08/06/29 04:33:00 31179.62 38105.86 997.88
08/06/29 04:36:00 31179.01 38106.78 997.87
08/06/29 04:39:00 31180.87 38105.67 997.85
08/06/29 04:42:00 31180.26 38106.60 997.84
08/06/29 04:45:00 31182.12 38105.50 997.83
08/06/29 04:48:00 31181.50 38106.42 997.82
08/06/29 04:51:00 31183.36 38105.32 997.80
08/06/29 04:54:00 31182.75 38106.24 997.79
08/06/29 04:57:00 31184.62 38105.13 997.78
08/06/29 05:00:00 31184.00 38106.05 997.76
08/06/29 05:03:00 31185.86 38104.96 997.75
08/06/29 05:06:00 31185.24 38105.88 997.74
08/06/29 05:09:00 31187.11 38104.77 997.73
08/06/29 05:12:00 31186.49 38105.70 997.71
08/06/29 05:15:00 31188.35 38104.59 997.70
08/06/29 05:18:00 31190.21 38103.49 997.69
08/06/29 05:21:00 31189.60 38104.41 997.67
08/06/29 05:24:00 31191.45 38103.30 997.66
08/06/29 05:27:00 31190.84 38104.23 997.65
08/06/29 05:30:00 31192.70 38103.13 997.64
08/06/29 05:33:00 31192.08 38104.05 997.62
08/06/29 05:36:00 31193.94 38102.94 997.61
08/06/29 05:39:00 31193.33 38103.87 997.60
08/06/29 05:42:00 31195.20 38102.75 997.58
08/06/29 05:45:00 31194.58 38103.68 997.57
08/06/29 05:48:00 31196.45 38102.58 997.56
08/06/29 05:51:00 31195.83 38103.50 997.55
08/06/29 05:54:00 31197.68 38102.40 997.53
08/06/29 05:57:00 31197.07 38103.33 997.52
08/06/29 06:00:00 31198.93 38102.21 997.51
08/06/29 06:03:00 31200.79 38101.11 997.49
08/06/29 06:06:00 31200.18 38102.04 997.48
08/06/29 06:09:00 31202.04 38100.93 997.47
08/06/29 06:12:00 31201.42 38101.86 997.46
08/06/29 06:15:00 31203.29 38100.75 997.44
08/06/29 06:18:00 31202.67 38101.67 997.43
08/06/29 06:21:00 31204.53 38100.57 997.42
08/06/29 06:24:00 31203.91 38101.50 997.41
08/06/29 06:27:00 31205.78 38100.39 997.39
08/06/29 06:30:00 31205.16 38101.30 997.38
08/06/29 06:33:00 31207.03 38100.21 997.37
08/06/29 06:36:00 31206.41 38101.13 997.35
08/06/29 06:39:00 31208.27 38100.02 997.34
08/06/29 06:42:00 31207.65 38100.94 997.33
08/06/29 06:45:00 31209.51 38099.84 997.32
08/06/29 06:48:00 31211.38 38098.73 997.30
08/06/29 06:51:00 31210.76 38099.65 997.29
08/06/29 06:54:00 31212.62 38098.55 997.28
08/06/29 06:57:00 31212.01 38099.48 997.26
08/06/29 07:00:00 31213.87 38098.38 997.25
08/06/29 07:03:00 31213.25 38099.30 997.24
08/06/29 07:06:00 31215.12 38098.19 997.23
08/06/29 07:09:00 31214.51 38099.11 997.21
08/06/29 07:12:00 31216.36 38098.00 997.20
08/06/29 07:15:00 31215.75 38098.93 997.19
08/06/29 07:18:00 31217.61 38097.83 997.17
08/06/29 07:21:00 31216.99 38098.75 997.16
08/06/29 07:24:00 31218.85 38097.65 997.15
08/06/29 07:27:00 31218.24 38098.57 997.13
08/06/29 07:30:00 31220.09 38097.46 997.12
08/06/29 07:33:00 31221.96 38096.36 997.11
08/06/29 07:36:00 31221.34 38097.29 997.10
08/06/29 07:39:00 31223.20 38096.18 997.08
08/06/29 07:42:00 31222.59 38097.10 997.07
08/06/29 07:45:00 31224.45 38095.99 997.06
08/06/29 07:48:00 31223.83 38096.91 997.05
08/06/29 07:51:00 31225.69 38095.81 997.03
08/06/29 07:54:00 31225.08 38096.73 997.02
08/06/29 07:57:00 31226.94 38095.62 997.01
08/06/29 08:00:00 31226.33 38096.54 996.99
08/06/29 08:03:00 31228.19 38095.45 996.98
08/06/29 08:06:00 31227.57 38096.37 996.97
08/06/29 08:09:00 31229.44 38095.26 996.96
08/06/29 08:12:00 31228.82 38096.18 996.94
08/06/29 08:15:00 31230.67 38095.08 996.93
08/06/29 08:18:00 31232.54 38093.97 996.92
08/06/29 08:21:00 31231.92 38094.89 996.90
08/06/29 08:24:00 31233.78 38093.79 996.89
08/06/29 08:27:00 31233.17 38094.71 996.88
08/06/29 08:30:00 31235.03 38093.61 996.87
08/06/29 08:33:00 31234.41 38094.54 996.85
08/06/29 08:36:00 31236.28 38093.43 996.84
08/06/29 08:39:00 31235.66 38094.35 996.83
08/06/29 08:42:00 31237.52 38093.24 996.82
08/06/29 08:45:00 31236.91 38094.16 996.80
08/06/29 08:48:00 31238.77 38093.06 996.79
08/06/29 08:51:00 31238.15 38093.99 996.78
08/06/29 08:54:00 31240.01 38092.87 996.76
08/06/29 08:57:00 31239.39 38093.80 996.75
08/06/29 09:00:00 31241.26 38092.69 996.74
08/06/29 09:03:00 31243.11 38091.59 996.72
08/06/29 09:06:00 31242.50 38092.52 996.71
08/06/29 09:09:00 31244.36 38091.40 996.70
08/06/29 09:12:00 31243.75 38092.32 996.69
08/06/29 09:15:00 31245.61 38091.22 996.67
08/06/29 09:18:00 31245.00 38092.14 996.66
08/06/29 09:21:00 31246.85 38091.04 996.65
08/06/29 09:24:00 31246.24 38091.96 996.63
08/06/29 09:27:00 31248.10 38090.85 996.62
08/06/29 09:30:00 31247.49 38091.78 996.61
08/06/29 09:33:00 31249.34 38090.67 996.60
08/06/29 09:36:00 31248.73 38091.60 996.58
08/06/29 09:39:00 31250.59 38090.48 996.57
08/06/29 09:42:00 31249.97 38091.41 996.56
08/06/29 09:45:00 31251.83 38090.30 996.55
08/06/29 09:48:00 31253.70 38089.19 996.53
08/06/29 09:51:00 31253.08 38090.12 996.52
08/06/29 09:54:00 31254.94 38089.02 996.51
08/06/29 09:57:00 31254.32 38089.94 996.49
08/06/29 10:00:00 31256.18 38088.83 996.48
08/06/29 10:03:00 31255.57 38089.75 996.47
08/06/29 10:06:00 31257.43 38088.65 996.46
08/06/29 10:09:00 31256.81 38089.58 996.44
08/06/29 10:12:00 31258.68 38088.46 996.43
08/06/29 10:15:00 31258.07 38089.38 996.42
08/06/29 10:18:00 31259.93 38088.28 996.40
08/06/29 10:21:00 31259.31 38089.20 996.39
08/06/29 10:24:00 31261.16 38088.10 996.38
08/06/29 10:27:00 31260.55 38089.02 996.36
08/06/29 10:30:00 31262.41 38087.92 996.35
08/06/29 10:33:00 31264.28 38086.80 996.34
08/06/29 10:36:00 31263.66 38087.73 996.33
08/06/29 10:39:00 31265.52 38086.62 996.31
08/06/29 10:42:00 31264.90 38087.55 996.30
08/06/29 10:45:00 31266.76 38086.44 996.29
08/06/29 10:48:00 31266.14 38087.37 996.28
08/06/29 10:51:00 31268.01 38086.25 996.26
08/06/29 10:54:00 31267.40 38087.17 996.25
08/06/29 10:57:00 31269.25 38086.07 996.24
08/06/29 11:00:00 31268.64 38087.00 996.22
08/06/29 11:03:00 31270.50 38085.88 996.21
08/06/29 11:06:00 31269.88 38086.80 996.20
08/06/29 11:09:00 31271.75 38085.70 996.19
08/06/29 11:12:00 31271.13 38086.62 996.17
08/06/29 11:15:00 31272.98 38085.52 996.16
08/06/29 11:18:00 31274.85 38084.41 996.15
08/06/29 11:21:00 31274.23 38085.33 996.13
08/06/29 11:24:00 31276.09 38084.23 996.12
08/06/29 11:27:00 31275.48 38085.15 996.11
08/06/29 11:30:00 31277.34 38084.04 996.09
08/06/29 11:33:00 31276.72 38084.96 996.08
08/06/29 11:36:00 31278.59 38083.85 996.07
08/06/29 11:39:00 31277.97 38084.78 996.06
08/06/29 11:42:00 31279.83 38083.67 996.04
08/06/29 11:45:00 31279.22 38084.59 996.03
08/06/29 11:48:00 31281.08 38083.49 996.02
08/06/29 11:51:00 31280.46 38084.41 996.00
08/06/29 11:54:00 31282.32 38083.30 995.99
08/06/29 11:57:00 31281.70 38084.23 995.98
08/06/29 12:00:00 31283.57 38083.12 995.97
08/06/29 12:03:00 31285.42 38082.02 995.95
08/06/29 12:06:00 31284.80 38082.93 995.94
08/06/29 12:09:00 31286.67 38081.82 995.93
08/06/29 12:12:00 31286.05 38082.75 995.91
08/06/29 12:15:00 31287.91 38081.65 995.90
08/06/29 12:18:00 31287.29 38082.57 995.89
08/06/29 12:21:00 31289.16 38081.46 995.88
08/06/29 12:24:00 31288.54 38082.38 995.86
08/06/29 12:27:00 31290.41 38081.27 995.85
08/06/29 12:30:00 31289.80 38082.20 995.84
08/06/29 12:33:00 31291.65 38081.08 995.82
08/06/29 12:36:00 31291.04 38082.01 995.81
08/06/29 12:39:00 31292.89 38080.90 995.80
08/06/29 12:42:00 31292.28 38081.83 995.79
08/06/29 12:45:00 31294.14 38080.72 995.77
08/06/29 12:48:00 31296.00 38079.60 995.76
08/06/29 12:51:00 31295.38 38080.53 995.75
08/06/29 12:54:00 31297.24 38079.42 995.74
08/06/29 12:57:00 31296.63 38080.35 995.72
08/06/29 13:00:00 31298.48 38079.23 995.71
08/06/29 13:03:00 31297.87 38080.17 995.70
08/06/29 13:06:00 31299.72 38079.06 995.68
08/06/29 13:09:00 31299.11 38079.99 995.67
08/06/29 13:12:00 31300.98 38078.87 995.66
08/06/29 13:15:00 31300.36 38079.79 995.65
08/06/29 13:18:00 31302.23 38078.68 995.63
08/06/29 13:21:00 31301.61 38079.61 995.62
08/06/29 13:24:00 31303.46 38078.50 995.61
08/06/29 13:27:00 31302.85 38079.42 995.59
08/06/29 13:30:00 31304.71 38078.31 995.58
08/06/29 13:33:00 31306.57 38077.20 995.57
08/06/29 13:36:00 31305.96 38078.12 995.55
08/06/29 13:39:00 31307.81 38077.02 995.54
08/06/29 13:42:00 31307.20 38077.95 995.53
08/06/29 13:45:00 31309.06 38076.84 995.52
08/06/29 13:48:00 31308.44 38077.76 995.50
08/06/29 13:51:00 31310.31 38076.64 995.49
08/06/29 13:54:00 31309.70 38077.56 995.48
08/06/29 13:57:00 31311.55 38076.46 995.46
08/06/29 14:00:00 31310.93 38077.39 995.45
08/06/29 14:03:00 31312.79 38076.27 995.44
08/06/29 14:06:00 31312.18 38077.20 995.43
08/06/29 14:09:00 31314.04 38076.09 995.41
08/06/29 14:12:00 31313.42 38077.02 995.40
08/06/29 14:15:00 31315.28 38075.90 995.39
08/06/29 14:18:00 31317.14 38074.79 995.38
08/06/29 14:21:00 31316.53 38075.71 995.36
08/06/29 14:24:00 31318.38 38074.61 995.35
08/06/29 14:27:00 31317.77 38075.54 995.34
08/06/29 14:30:00 31319.63 38074.43 995.32
08/06/29 14:33:00 31319.01 38075.35 995.31
08/06/29 14:36:00 31320.87 38074.23 995.30
08/06/29 14:39:00 31320.26 38075.16 995.28
08/06/29 14:42:00 31322.12 38074.05 995.27
08/06/29 14:45:00 31321.51 38074.98 995.26
08/06/29 14:48:00 31323.36 38073.87 995.25
08/06/29 14:51:00 31322.75 38074.79 995.23
08/06/29 14:54:00 31324.61 38073.68 995.22
08/06/29 14:57:00 31324.00 38074.60 995.21
08/06/29 15:00:00 31325.85 38073.50 995.19
08/06/29 15:03:00 31327.71 38072.38 995.18
08/06/29 15:06:00 31327.09 38073.30 995.17
08/06/29 15:09:00 31328.96 38072.20 995.16
08/06/29 15:12:00 31328.35 38073.11 995.14
08/06/29 15:15:00 31330.20 38072.02 995.13
08/06/29 15:18:00 31329.58 38072.94 995.12
08/06/29 15:21:00 31331.45 38071.82 995.10
08/06/29 15:24:00 31330.83 38072.75 995.09
08/06/29 15:27:00 31332.69 38071.64 995.08
08/06/29 15:30:00 31332.08 38072.57 995.06
08/06/29 15:33:00 31333.94 38071.45 995.05
08/06/29 15:36:00 31333.32 38072.38 995.04
08/06/29 15:39:00 31335.18 38071.27 995.03
08/06/29 15:42:00 31334.56 38072.20 995.01
08/06/29 15:45:00 31336.43 38071.08 995.00
08/06/29 15:48:00 31338.28 38069.96 994.99
08/06/29 15:51:00 31337.67 38070.89 994.97
08/06/29 15:54:00 31339.53 38069.78 994.96
08/06/29 15:57:00 31338.91 38070.70 994.95
08/06/29 16:00:00 31340.77 38069.59 994.94
08/06/29 16:03:00 31340.15 38070.52 994.92
08/06/29 16:06:00 31342.01 38069.41 994.91
08/06/29 16:09:00 31341.40 38070.34 994.90
08/06/29 16:12:00 31343.26 38069.22 994.88
08/06/29 16:15:00 31342.64 38070.14 994.87
08/06/29 16:18:00 31344.50 38069.05 994.86
08/06/29 16:21:00 31343.88 38069.97 994.85
08/06/29 16:24:00 31345.74 38068.85 994.83
08/06/29 16:27:00 31345.13 38069.78 994.82
08/06/29 16:30:00 31346.99 38068.66 994.81
08/06/29 16:33:00 31348.85 38067.55 994.80
08/06/29 16:36:00 31348.23 38068.47 994.78
08/06/29 16:39:00 31350.09 38067.37 994.77
08/06/29 16:42:00 31349.47 38068.30 994.76
08/06/29 16:45:00 31351.34 38067.18 994.74
08/06/29 16:48:00 31350.72 38068.11 994.73
08/06/29 16:51:00 31352.59 38066.99 994.72
08/06/29 16:54:00 31351.97 38067.91 994.70
08/06/29 16:57:00 31353.83 38066.81 994.69
08/06/29 17:00:00 31353.21 38067.73 994.68
08/06/29 17:03:00 31355.08 38066.61 994.67
08/06/29 17:06:00 31354.46 38067.54 994.65
08/06/29 17:09:00 31356.31 38066.43 994.64
08/06/29 17:12:00 31355.70 38067.36 994.63
08/06/29 17:15:00 31357.56 38066.25 994.61
08/06/29 17:18:00 31359.41 38065.13 994.60
08/06/29 17:21:00 31358.80 38066.06 994.59
08/06/29 17:24:00 31360.66 38064.95 994.58
08/06/29 17:27:00 31360.04 38065.88 994.56
08/06/29 17:30:00 31361.90 38064.77 994.55
08/06/29 17:33:00 31361.29 38065.68 994.54
08/06/29 17:36:00 31363.15 38064.56 994.52
08/06/29 17:39:00 31362.54 38065.49 994.51
08/06/29 17:42:00 31364.40 38064.38 994.50
08/06/29 17:45:00 31363.78 38065.30 994.48
08/06/29 17:48:00 31365.63 38064.20 994.47
08/06/29 17:51:00 31365.02 38065.12 994.46
08/06/29 17:54:00 31366.88 38064.00 994.45
08/06/29 17:57:00 31366.27 38064.93 994.43
08/06/29 18:00:00 31368.12 38063.82 994.42
08/06/29 18:03:00 31369.98 38062.71 994.41
08/06/29 18:06:00 31369.37 38063.63 994.40
08/06/29 18:09:00 31371.23 38062.52 994.38
08/06/29 18:12:00 31370.61 38063.45 994.37
08/06/29 18:15:00 31372.46 38062.34 994.36
08/06/29 18:18:00 31371.85 38063.27 994.34
08/06/29 18:21:00 31373.71 38062.14 994.33
08/06/29 18:24:00 31373.10 38063.07 994.32
08/06/29 18:27:00 31374.96 38061.96 994.30
08/06/29 18:30:00 31374.34 38062.88 994.29
08/06/29 18:33:00 31376.20 38061.77 994.28
08/06/29 18:36:00 31375.58 38062.70 994.27
08/06/29 18:39:00 31377.45 38061.58 994.25
08/06/29 18:42:00 31376.83 38062.51 994.24
08/06/29 18:45:00 31378.69 38061.40 994.23
08/06/29 18:48:00 31380.54 38060.28 994.22
08/06/29 18:51:00 31379.93 38061.21 994.20
08/06/29 18:54:00 31381.79 38060.09 994.19
08/06/29 18:57:00 31381.18 38061.02 994.18
08/06/29 19:00:00 31383.03 38059.91 994.16
08/06/29 19:03:00 31382.41 38060.83 994.15
08/06/29 19:06:00 31384.28 38059.72 994.14
08/06/29 19:09:00 31383.67 38060.64 994.12
08/06/29 19:12:00 31385.52 38059.53 994.11
08/06/29 19:15:00 31384.91 38060.46 994.10
08/06/29 19:18:00 31386.77 38059.35 994.08
08/06/29 19:21:00 31386.15 38060.27 994.07
08/06/29 19:24:00 31388.01 38059.16 994.06
08/06/29 19:27:00 31387.39 38060.08 994.05
08/06/29 19:30:00 31389.25 38058.97 994.03
08/06/29 19:33:00 31391.11 38057.85 994.02
08/06/29 19:36:00 31390.49 38058.77 994.01
08/06/29 19:39:00 31392.36 38057.67 994.00
08/06/29 19:42:00 31391.74 38058.59 993.98
08/06/29 19:45:00 31393.60 38057.47 993.97
08/06/29 19:48:00 31392.98 38058.41 993.96
08/06/29 19:51:00 31394.84 38057.30 993.94
08/06/29 19:54:00 31394.22 38058.21 993.93
08/06/29 19:57:00 31396.09 38057.10 993.92
08/06/29 20:00:00 31395.47 38058.02 993.91
08/06/29 20:03:00 31397.33 38056.91 993.89
08/06/29 20:06:00 31396.71 38057.84 993.88
08/06/29 20:09:00 31398.57 38056.72 993.87
08/06/29 20:12:00 31397.96 38057.64 993.85
08/06/29 20:15:00 31399.81 38056.53 993.84
08/06/29 20:18:00 31401.67 38055.43 993.83
08/06/29 20:21:00 31401.05 38056.35 993.81
08/06/29 20:24:00 31402.91 38055.23 993.80
08/06/29 20:27:00 31402.30 38056.16 993.79
08/06/29 20:30:00 31404.16 38055.04 993.77
08/06/29 20:33:00 31403.54 38055.97 993.76
08/06/29 20:36:00 31405.40 38054.86 993.75
08/06/29 20:39:00 31404.79 38055.79 993.74
08/06/29 20:42:00 31406.65 38054.66 993.72
08/06/29 20:45:00 31406.03 38055.59 993.71
08/06/29 20:48:00 31407.89 38054.47 993.70
08/06/29 20:51:00 31407.27 38055.40 993.68
08/06/29 20:54:00 31409.13 38054.29 993.67
08/06/29 20:57:00 31408.51 38055.21 993.66
08/06/29 21:00:00 31410.38 38054.10 993.65
08/06/29 21:03:00 31412.23 38052.98 993.63
08/06/29 21:06:00 31411.62 38053.91 993.62
08/06/29 21:09:00 31413.48 38052.80 993.61
08/06/29 21:12:00 31412.86 38053.72 993.59
08/06/29 21:15:00 31414.72 38052.61 993.58
08/06/29 21:18:00 31414.10 38053.54 993.57
08/06/29 21:21:00 31415.97 38052.42 993.56
08/06/29 21:24:00 31415.35 38053.35 993.54
08/06/29 21:27:00 31417.21 38052.23 993.53
08/06/29 21:30:00 31416.59 38053.16 993.52
08/06/29 21:33:00 31418.45 38052.04 993.50
08/06/29 21:36:00 31417.83 38052.97 993.49
08/06/29 21:39:00 31419.70 38051.85 993.48
08/06/29 21:42:00 31419.08 38052.78 993.46
08/06/29 21:45:00 31420.94 38051.66 993.45
08/06/29 21:48:00 31422.79 38050.55 993.44
08/06/29 21:51:00 31422.18 38051.47 993.43
08/06/29 21:54:00 31424.04 38050.36 993.41
08/06/29 21:57:00 31423.42 38051.29 993.40
08/06/29 22:00:00 31425.28 38050.17 993.39
08/06/29 22:03:00 31424.67 38051.09 993.37
08/06/29 22:06:00 31426.52 38049.99 993.36
08/06/29 22:09:00 31425.90 38050.91 993.35
08/06/29 22:12:00 31427.77 38049.79 993.33
08/06/29 22:15:00 31427.15 38050.71 993.32
08/06/29 22:18:00 31429.01 38049.61 993.31
08/06/29 22:21:00 31428.39 38050.53 993.30
08/06/29 22:24:00 31430.25 38049.41 993.28
08/06/29 22:27:00 31429.64 38050.34 993.27
08/06/29 22:30:00 31431.49 38049.23 993.26
08/06/29 22:33:00 31433.35 38048.11 993.25
08/06/29 22:36:00 31432.73 38049.03 993.23
08/06/29 22:39:00 31434.60 38047.91 993.22
08/06/29 22:42:00 31433.98 38048.84 993.21
08/06/29 22:45:00 31435.83 38047.73 993.19
08/06/29 22:48:00 31435.22 38048.65 993.18
08/06/29 22:51:00 31437.09 38047.54 993.17
08/06/29 22:54:00 31436.47 38048.46 993.16
08/06/29 22:57:00 31438.32 38047.35 993.14
08/06/29 23:00:00 31437.71 38048.27 993.13
08/06/29 23:03:00 31439.57 38047.16 993.12
08/06/29 23:06:00 31438.95 38048.08 993.10
08/06/29 23:09:00 31440.81 38046.96 993.09
08/06/29 23:12:00 31440.20 38047.89 993.08
08/06/29 23:15:00 31442.05 38046.77 993.06
08/06/29 23:18:00 31443.91 38045.66 993.05
08/06/29 23:21:00 31443.29 38046.59 993.04
08/06/29 23:24:00 31445.15 38045.47 993.03
08/06/29 23:27:00 31444.54 38046.40 993.01
08/06/29 23:30:00 31446.40 38045.28 993.00
08/06/29 23:33:00 31445.79 38046.21 992.99
08/06/29 23:36:00 31447.64 38045.09 992.97
08/06/29 23:39:00 31447.02 38046.02 992.96
08/06/29 23:42:00 31448.88 38044.90 992.95
08/06/29 23:45:00 31448.27 38045.83 992.94
08/06/29 23:48:00 31450.13 38044.71 992.92
08/06/29 23:51:00 31449.51 38045.63 992.91
08/06/29 23:54:00 31451.37 38044.52 992.90
08/06/29 23:57:00 31450.75 38045.45 992.88
08/06/30 00:00:00 31452.61 38044.33 992.87
08/06/30 00:03:00 31454.47 38043.21 992.86
08/06/30 00:06:00 31453.85 38044.14 992.84
08/06/30 00:09:00 31455.71 38043.02 992.83
08/06/30 00:12:00 31455.09 38043.95 992.82
08/06/30 00:15:00 31456.96 38042.82 992.80
08/06/30 00:18:00 31456.34 38043.75 992.79
08/06/30 00:21:00 31458.19 38042.65 992.78
08/06/30 00:24:00 31457.57 38043.57 992.77
08/06/30 00:27:00 31459.44 38042.45 992.75
08/06/30 00:30:00 31458.83 38043.38 992.74
08/06/30 00:33:00 31460.69 38042.26 992.73
08/06/30 00:36:00 31460.07 38043.19 992.72
08/06/30 00:39:00 31461.92 38042.07 992.70
08/06/30 00:42:00 31461.31 38043.00 992.69
08/06/30 00:45:00 31463.17 38041.88 992.68
08/06/30 00:48:00 31465.02 38040.76 992.66
08/06/30 00:51:00 31464.40 38041.69 992.65
08/06/30 00:54:00 31466.26 38040.57 992.64
08/06/30 00:57:00 31465.65 38041.51 992.62
08/06/30 01:00:00 31467.50 38040.38 992.61
08/06/30 01:03:00 31466.89 38041.31 992.60
08/06/30 01:06:00 31468.76 38040.18 992.59
08/06/30 01:09:00 31468.14 38041.11 992.57
08/06/30 01:12:00 31469.99 38040.01 992.56
08/06/30 01:15:00 31469.38 38040.93 992.55
08/06/30 01:18:00 31471.24 38039.80 992.53
08/06/30 01:21:00 31470.62 38040.73 992.52
08/06/30 01:24:00 31472.48 38039.62 992.51
08/06/30 01:27:00 31471.86 38040.55 992.50
08/06/30 01:30:00 31473.72 38039.43 992.48
08/06/30 01:33:00 31475.58 38038.30 992.47
08/06/30 01:36:00 31474.96 38039.23 992.46
08/06/30 01:39:00 31476.82 38038.12 992.44
08/06/30 01:42:00 31476.20 38039.05 992.43
08/06/30 01:45:00 31478.06 38037.92 992.42
08/06/30 01:48:00 31477.44 38038.86 992.41
08/06/30 01:51:00 31479.30 38037.74 992.39
08/06/30 01:54:00 31478.69 38038.66 992.38
08/06/30 01:57:00 31480.55 38037.54 992.37
08/06/30 02:00:00 31479.94 38038.47 992.35
08/06/30 02:03:00 31481.79 38037.35 992.34
08/06/30 02:06:00 31481.17 38038.28 992.33
08/06/30 02:09:00 31483.03 38037.16 992.31
08/06/30 02:12:00 31482.41 38038.09 992.30
08/06/30 02:15:00 31484.27 38036.97 992.29
08/06/30 02:18:00 31486.13 38035.85 992.28
08/06/30 02:21:00 31485.52 38036.78 992.26
08/06/30 02:24:00 31487.37 38035.66 992.25
08/06/30 02:27:00 31486.76 38036.59 992.24
08/06/30 02:30:00 31488.61 38035.47 992.22
08/06/30 02:33:00 31487.99 38036.39 992.21
08/06/30 02:36:00 31489.85 38035.29 992.20
08/06/30 02:39:00 31489.24 38036.21 992.18
08/06/30 02:42:00 31491.10 38035.08 992.17
08/06/30 02:45:00 31490.48 38036.01 992.16
08/06/30 02:48:00 31492.34 38034.89 992.15
08/06/30 02:51:00 31491.73 38035.82 992.13
08/06/30 02:54:00 31493.58 38034.70 992.12
08/06/30 02:57:00 31492.97 38035.64 992.11
08/06/30 03:00:00 31494.83 38034.51 992.09
08/06/30 03:03:00 31496.68 38033.40 992.08
08/06/30 03:06:00 31496.07 38034.32 992.07
08/06/30 03:09:00 31497.92 38033.20 992.05
08/06/30 03:12:00 31497.31 38034.12 992.04
08/06/30 03:15:00 31499.17 38033.02 992.03
08/06/30 03:18:00 31498.55 38033.94 992.02
08/06/30 03:21:00 31500.41 38032.82 992.00
08/06/30 03:24:00 31499.79 38033.75 991.99
08/06/30 03:27:00 31501.65 38032.62 991.98
08/06/30 03:30:00 31501.04 38033.55 991.96
08/06/30 03:33:00 31502.90 38032.43 991.95
08/06/30 03:36:00 31502.28 38033.36 991.94
08/06/30 03:39:00 31504.13 38032.25 991.92
08/06/30 03:42:00 31503.52 38033.17 991.91
08/06/30 03:45:00 31505.38 38032.05 991.90
08/06/30 03:48:00 31507.23 38030.93 991.89
08/06/30 03:51:00 31506.62 38031.86 991.87
08/06/30 03:54:00 31508.47 38030.74 991.86
08/06/30 03:57:00 31507.85 38031.66 991.85
08/06/30 04:00:00 31509.72 38030.55 991.83
08/06/30 04:03:00 31509.10 38031.48 991.82
08/06/30 04:06:00 31510.96 38030.36 991.81
08/06/30 04:09:00 31510.34 38031.29 991.80
08/06/30 04:12:00 31512.20 38030.16 991.78
08/06/30 04:15:00 31511.59 38031.09 991.77
08/06/30 04:18:00 31513.44 38029.98 991.76
08/06/30 04:21:00 31512.82 38030.90 991.75
08/06/30 04:24:00 31514.69 38029.77 991.73
08/06/30 04:27:00 31514.07 38030.70 991.72
08/06/30 04:30:00 31515.92 38029.58 991.71
08/06/30 04:33:00 31517.78 38028.46 991.69
08/06/30 04:36:00 31517.17 38029.39 991.68
08/06/30 04:39:00 31519.02 38028.28 991.67
08/06/30 04:42:00 31518.41 38029.20 991.65
08/06/30 04:45:00 31520.27 38028.08 991.64
08/06/30 04:48:00 31519.65 38029.00 991.63
08/06/30 04:51:00 31521.50 38027.89 991.62
08/06/30 04:54:00 31520.89 38028.82 991.60
08/06/30 04:57:00 31522.75 38027.70 991.59
08/06/30 05:00:00 31522.13 38028.62 991.57
08/06/30 05:03:00 31523.99 38027.50 991.56
08/06/30 05:06:00 31523.38 38028.42 991.55
08/06/30 05:09:00 31525.23 38027.30 991.54
08/06/30 05:12:00 31524.62 38028.24 991.52
08/06/30 05:15:00 31526.47 38027.12 991.51
08/06/30 05:18:00 31528.33 38026.00 991.50
08/06/30 05:21:00 31527.71 38026.93 991.48
08/06/30 05:24:00 31529.57 38025.80 991.47
08/06/30 05:27:00 31528.96 38026.73 991.46
08/06/30 05:30:00 31530.81 38025.61 991.45
08/06/30 05:33:00 31530.19 38026.54 991.43
08/06/30 05:36:00 31532.05 38025.41 991.42
08/06/30 05:39:00 31531.44 38026.35 991.41
08/06/30 05:42:00 31533.30 38025.23 991.39
08/06/30 05:45:00 31532.68 38026.16 991.38
08/06/30 05:48:00 31534.54 38025.03 991.37
08/06/30 05:51:00 31533.93 38025.96 991.36
08/06/30 05:54:00 31535.78 38024.84 991.34
08/06/30 05:57:00 31535.17 38025.77 991.33
08/06/30 06:00:00 31537.03 38024.64 991.32
08/06/30 06:03:00 31538.88 38023.53 991.30
08/06/30 06:06:00 31538.26 38024.45 991.29
08/06/30 06:09:00 31540.12 38023.33 991.28
08/06/30 06:12:00 31539.50 38024.25 991.27
08/06/30 06:15:00 31541.37 38023.14 991.25
08/06/30 06:18:00 31540.75 38024.07 991.24
08/06/30 06:21:00 31542.60 38022.95 991.22
08/06/30 06:24:00 31541.98 38023.88 991.21
08/06/30 06:27:00 31543.85 38022.75 991.20
08/06/30 06:30:00 31543.23 38023.68 991.19
08/06/30 06:33:00 31545.08 38022.56 991.17
08/06/30 06:36:00 31544.47 38023.49 991.16
08/06/30 06:39:00 31546.33 38022.36 991.15
08/06/30 06:42:00 31545.71 38023.29 991.13
08/06/30 06:45:00 31547.57 38022.16 991.12
08/06/30 06:48:00 31549.42 38021.05 991.11
08/06/30 06:51:00 31548.81 38021.97 991.10
08/06/30 06:54:00 31550.66 38020.86 991.08
08/06/30 06:57:00 31550.05 38021.79 991.07
08/06/30 07:00:00 31551.90 38020.66 991.06
08/06/30 07:03:00 31551.29 38021.59 991.04
08/06/30 07:06:00 31553.14 38020.47 991.03
08/06/30 07:09:00 31552.53 38021.40 991.02
08/06/30 07:12:00 31554.39 38020.27 991.00
08/06/30 07:15:00 31553.78 38021.20 990.99
08/06/30 07:18:00 31555.63 38020.08 990.98
08/06/30 07:21:00 31555.02 38021.00 990.97
08/06/30 07:24:00 31556.87 38019.88 990.95
08/06/30 07:27:00 31556.26 38020.81 990.94
08/06/30 07:30:00 31558.11 38019.69 990.93
08/06/30 07:33:00 31559.97 38018.57 990.92
08/06/30 07:36:00 31559.36 38019.50 990.90
08/06/30 07:39:00 31561.21 38018.37 990.89
08/06/30 07:42:00 31560.59 38019.30 990.88
08/06/30 07:45:00 31562.45 38018.18 990.86
08/06/30 07:48:00 31561.84 38019.11 990.85
08/06/30 07:51:00 31563.69 38017.98 990.84
08/06/30 07:54:00 31563.07 38018.91 990.82
08/06/30 07:57:00 31564.93 38017.80 990.81
08/06/30 08:00:00 31564.32 38018.72 990.80
08/06/30 08:03:00 31566.18 38017.60 990.78
08/06/30 08:06:00 31565.56 38018.53 990.77
08/06/30 08:09:00 31567.42 38017.40 990.76
08/06/30 08:12:00 31566.80 38018.33 990.75
08/06/30 08:15:00 31568.66 38017.21 990.73
08/06/30 08:18:00 31570.51 38016.10 990.72
08/06/30 08:21:00 31569.89 38017.02 990.71
08/06/30 08:24:00 31571.76 38015.89 990.69
08/06/30 08:27:00 31571.14 38016.82 990.68
08/06/30 08:30:00 31573.00 38015.70 990.67
08/06/30 08:33:00 31572.38 38016.63 990.65
08/06/30 08:36:00 31574.24 38015.51 990.64
08/06/30 08:39:00 31573.62 38016.44 990.63
08/06/30 08:42:00 31575.47 38015.31 990.62
08/06/30 08:45:00 31574.86 38016.24 990.60
08/06/30 08:48:00 31576.72 38015.12 990.59
08/06/30 08:51:00 31576.10 38016.05 990.58
08/06/30 08:54:00 31577.96 38014.92 990.56
08/06/30 08:57:00 31577.35 38015.85 990.55
08/06/30 09:00:00 31579.20 38014.72 990.54
08/06/30 09:03:00 31581.06 38013.60 990.52
08/06/30 09:06:00 31580.44 38014.53 990.51
08/06/30 09:09:00 31582.30 38013.41 990.50
08/06/30 09:12:00 31581.68 38014.33 990.48
08/06/30 09:15:00 31583.54 38013.21 990.47
08/06/30 09:18:00 31582.92 38014.14 990.46
08/06/30 09:21:00 31584.77 38013.03 990.45
08/06/30 09:24:00 31584.16 38013.95 990.43
08/06/30 09:27:00 31586.02 38012.82 990.42
08/06/30 09:30:00 31585.41 38013.75 990.41
08/06/30 09:33:00 31587.26 38012.63 990.39
08/06/30 09:36:00 31586.64 38013.56 990.38
08/06/30 09:39:00 31588.51 38012.44 990.37
08/06/30 09:42:00 31587.89 38013.37 990.36
08/06/30 09:45:00 31589.74 38012.23 990.34
08/06/30 09:48:00 31591.60 38011.12 990.33
08/06/30 09:51:00 31590.98 38012.05 990.32
08/06/30 09:54:00 31592.84 38010.92 990.30
08/06/30 09:57:00 31592.22 38011.85 990.29
08/06/30 10:00:00 31594.08 38010.73 990.28
08/06/30 10:03:00 31593.46 38011.65 990.27
08/06/30 10:06:00 31595.32 38010.53 990.25
08/06/30 10:09:00 31594.70 38011.46 990.24
08/06/30 10:12:00 31596.55 38010.34 990.23
08/06/30 10:15:00 31595.94 38011.27 990.21
08/06/30 10:18:00 31597.81 38010.14 990.20
08/06/30 10:21:00 31597.19 38011.06 990.19
08/06/30 10:24:00 31599.04 38009.94 990.17
08/06/30 10:27:00 31598.43 38010.88 990.16
08/06/30 10:30:00 31600.28 38009.75 990.15
08/06/30 10:33:00 31602.14 38008.62 990.13
08/06/30 10:36:00 31601.52 38009.55 990.12
08/06/30 10:39:00 31603.38 38008.43 990.11
08/06/30 10:42:00 31602.76 38009.36 990.10
08/06/30 10:45:00 31604.62 38008.23 990.08
08/06/30 10:48:00 31604.00 38009.17 990.07
08/06/30 10:51:00 31605.86 38008.05 990.06
08/06/30 10:54:00 31605.24 38008.97 990.04
08/06/30 10:57:00 31607.10 38007.84 990.03
08/06/30 11:00:00 31606.48 38008.78 990.02
08/06/30 11:03:00 31608.34 38007.64 990.01
08/06/30 11:06:00 31607.73 38008.58 989.99
08/06/30 11:09:00 31609.58 38007.45 989.98
08/06/30 11:12:00 31608.96 38008.38 989.97
08/06/30 11:15:00 31610.82 38007.25 989.95
08/06/30 11:18:00 31612.68 38006.13 989.94
08/06/30 11:21:00 31612.06 38007.06 989.93
08/06/30 11:24:00 31613.91 38005.94 989.91
08/06/30 11:27:00 31613.30 38006.87 989.90
08/06/30 11:30:00 31615.16 38005.74 989.89
08/06/30 11:33:00 31614.54 38006.67 989.87
08/06/30 11:36:00 31616.40 38005.55 989.86
08/06/30 11:39:00 31615.78 38006.47 989.85
08/06/30 11:42:00 31617.63 38005.35 989.84
08/06/30 11:45:00 31617.02 38006.29 989.82
08/06/30 11:48:00 31618.88 38005.16 989.81
08/06/30 11:51:00 31618.27 38006.08 989.80
08/06/30 11:54:00 31620.12 38004.96 989.79
08/06/30 11:57:00 31619.51 38005.88 989.77
08/06/30 12:00:00 31621.36 38004.76 989.76
08/06/30 12:03:00 31623.21 38003.63 989.74
08/06/30 12:06:00 31622.60 38004.57 989.73
08/06/30 12:09:00 31624.46 38003.44 989.72
08/06/30 12:12:00 31623.84 38004.37 989.71
08/06/30 12:15:00 31625.70 38003.25 989.69
08/06/30 12:18:00 31625.08 38004.18 989.68
08/06/30 12:21:00 31626.93 38003.05 989.67
08/06/30 12:24:00 31626.31 38003.98 989.66
08/06/30 12:27:00 31628.18 38002.86 989.64
08/06/30 12:30:00 31627.56 38003.79 989.63
08/06/30 12:33:00 31629.42 38002.65 989.61
08/06/30 12:36:00 31628.80 38003.59 989.60
08/06/30 12:39:00 31630.66 38002.46 989.59
08/06/30 12:42:00 31630.04 38003.39 989.58
08/06/30 12:45:00 31631.90 38002.26 989.56
08/06/30 12:48:00 31633.75 38001.14 989.55
08/06/30 12:51:00 31633.13 38002.07 989.54
08/06/30 12:54:00 31635.00 38000.94 989.52
08/06/30 12:57:00 31634.38 38001.87 989.51
08/06/30 13:00:00 31636.23 38000.75 989.50
08/06/30 13:03:00 31635.61 38001.68 989.48
08/06/30 13:06:00 31637.47 38000.55 989.47
08/06/30 13:09:00 31636.86 38001.48 989.46
08/06/30 13:12:00 31638.71 38000.36 989.45
08/06/30 13:15:00 31638.09 38001.29 989.43
08/06/30 13:18:00 31639.95 38000.16 989.42
08/06/30 13:21:00 31639.34 38001.09 989.41
08/06/30 13:24:00 31641.19 37999.95 989.39
08/06/30 13:27:00 31640.58 38000.89 989.38
08/06/30 13:30:00 31642.43 37999.76 989.37
08/06/30 13:33:00 31644.29 37998.64 989.36
08/06/30 13:36:00 31643.67 37999.57 989.34
08/06/30 13:39:00 31645.52 37998.43 989.33
08/06/30 13:42:00 31644.91 37999.37 989.32
08/06/30 13:45:00 31646.77 37998.24 989.30
08/06/30 13:48:00 31646.15 37999.18 989.29
08/06/30 13:51:00 31648.00 37998.05 989.28
08/06/30 13:54:00 31647.39 37998.98 989.26
08/06/30 13:57:00 31649.25 37997.84 989.25
08/06/30 14:00:00 31648.63 37998.77 989.24
08/06/30 14:03:00 31650.49 37997.65 989.22
08/06/30 14:06:00 31649.88 37998.58 989.21
08/06/30 14:09:00 31651.73 37997.45 989.20
08/06/30 14:12:00 31651.11 37998.38 989.19
08/06/30 14:15:00 31652.96 37997.25 989.17
08/06/30 14:18:00 31654.83 37996.12 989.16
08/06/30 14:21:00 31654.21 37997.05 989.15
08/06/30 14:24:00 31656.06 37995.93 989.13
08/06/30 14:27:00 31655.45 37996.87 989.12
08/06/30 14:30:00 31657.30 37995.74 989.11
08/06/30 14:33:00 31656.69 37996.66 989.09
08/06/30 14:36:00 31658.54 37995.54 989.08
08/06/30 14:39:00 31657.93 37996.47 989.07
08/06/30 14:42:00 31659.78 37995.34 989.05
08/06/30 14:45:00 31659.16 37996.27 989.04
08/06/30 14:48:00 31661.02 37995.14 989.03
08/06/30 14:51:00 31660.40 37996.07 989.02
08/06/30 14:54:00 31662.26 37994.94 989.00
08/06/30 14:57:00 31661.64 37995.87 988.99
08/06/30 15:00:00 31663.50 37994.75 988.98
08/06/30 15:03:00 31665.36 37993.62 988.96
08/06/30 15:06:00 31664.74 37994.55 988.95
08/06/30 15:09:00 31666.59 37993.43 988.94
08/06/30 15:12:00 31665.98 37994.36 988.92
08/06/30 15:15:00 31667.84 37993.22 988.91
08/06/30 15:18:00 31667.22 37994.16 988.90
08/06/30 15:21:00 31669.08 37993.03 988.89
08/06/30 15:24:00 31668.46 37993.96 988.87
08/06/30 15:27:00 31670.31 37992.84 988.86
08/06/30 15:30:00 31669.70 37993.77 988.85
08/06/30 15:33:00 31671.56 37992.62 988.83
08/06/30 15:36:00 31670.94 37993.56 988.82
08/06/30 15:39:00 31672.79 37992.43 988.81
08/06/30 15:42:00 31672.18 37993.36 988.79
08/06/30 15:45:00 31674.04 37992.23 988.78
08/06/30 15:48:00 31675.89 37991.11 988.77
08/06/30 15:51:00 31675.27 37992.04 988.76
08/06/30 15:54:00 31677.13 37990.90 988.74
08/06/30 15:57:00 31676.51 37991.84 988.73
08/06/30 16:00:00 31678.36 37990.71 988.72
08/06/30 16:03:00 31677.75 37991.64 988.70
08/06/30 16:06:00 31679.60 37990.52 988.69
08/06/30 16:09:00 31678.99 37991.45 988.68
08/06/30 16:12:00 31680.85 37990.32 988.67
08/06/30 16:15:00 31680.23 37991.25 988.65
08/06/30 16:18:00 31682.09 37990.12 988.64
08/06/30 16:21:00 31681.47 37991.05 988.63
08/06/30 16:24:00 31683.33 37989.92 988.61
08/06/30 16:27:00 31682.71 37990.85 988.60
08/06/30 16:30:00 31684.57 37989.72 988.59
08/06/30 16:33:00 31686.41 37988.59 988.57
08/06/30 16:36:00 31685.80 37989.53 988.56
08/06/30 16:39:00 31687.66 37988.39 988.55
08/06/30 16:42:00 31687.04 37989.32 988.53
08/06/30 16:45:00 31688.90 37988.20 988.52
08/06/30 16:48:00 31688.29 37989.12 988.51
08/06/30 16:51:00 31690.14 37988.00 988.49
08/06/30 16:54:00 31689.52 37988.93 988.48
08/06/30 16:57:00 31691.38 37987.80 988.47
08/06/30 17:00:00 31690.76 37988.73 988.46
08/06/30 17:03:00 31692.61 37987.60 988.44
08/06/30 17:06:00 31692.00 37988.54 988.43
08/06/30 17:09:00 31693.86 37987.41 988.42
08/06/30 17:12:00 31693.24 37988.34 988.40
08/06/30 17:15:00 31695.10 37987.20 988.39
08/06/30 17:18:00 31696.95 37986.07 988.38
08/06/30 17:21:00 31696.33 37987.00 988.37
08/06/30 17:24:00 31698.19 37985.87 988.35
08/06/30 17:27:00 31697.57 37986.80 988.34
08/06/30 17:30:00 31699.43 37985.68 988.33
08/06/30 17:33:00 31698.81 37986.61 988.31
08/06/30 17:36:00 31700.66 37985.49 988.30
08/06/30 17:39:00 31700.05 37986.41 988.29
08/06/30 17:42:00 31701.90 37985.28 988.27
08/06/30 17:45:00 31701.29 37986.22 988.26
08/06/30 17:48:00 31703.14 37985.09 988.25
08/06/30 17:51:00 31702.53 37986.02 988.23
08/06/30 17:54:00 31704.38 37984.88 988.22
08/06/30 17:57:00 31703.77 37985.82 988.21
08/06/30 18:00:00 31705.62 37984.68 988.19
08/06/30 18:03:00 31707.48 37983.55 988.18
08/06/30 18:06:00 31706.87 37984.48 988.17
08/06/30 18:09:00 31708.71 37983.35 988.16
08/06/30 18:12:00 31708.10 37984.29 988.14
08/06/30 18:15:00 31709.96 37983.15 988.13
08/06/30 18:18:00 31709.34 37984.09 988.12
08/06/30 18:21:00 31711.20 37982.95 988.11
08/06/30 18:24:00 31710.58 37983.89 988.09
08/06/30 18:27:00 31712.43 37982.76 988.08
08/06/30 18:30:00 31711.81 37983.70 988.07
08/06/30 18:33:00 31713.67 37982.56 988.05
08/06/30 18:36:00 31713.05 37983.49 988.04
08/06/30 18:39:00 31714.91 37982.36 988.03
08/06/30 18:42:00 31714.30 37983.30 988.01
08/06/30 18:45:00 31716.15 37982.16 988.00
08/06/30 18:48:00 31718.01 37981.03 987.99
08/06/30 18:51:00 31717.39 37981.96 987.97
08/06/30 18:54:00 31719.24 37980.83 987.96
08/06/30 18:57:00 31718.63 37981.76 987.95
08/06/30 19:00:00 31720.48 37980.64 987.93
08/06/30 19:03:00 31719.87 37981.56 987.92
08/06/30 19:06:00 31721.72 37980.43 987.91
08/06/30 19:09:00 31721.11 37981.36 987.90
08/06/30 19:12:00 31722.95 37980.23 987.88
08/06/30 19:15:00 31722.34 37981.17 987.87
08/06/30 19:18:00 31724.20 37980.03 987.86
08/06/30 19:21:00 31723.58 37980.96 987.84
08/06/30 19:24:00 31725.43 37979.84 987.83
08/06/30 19:27:00 31724.82 37980.77 987.82
08/06/30 19:30:00 31726.68 37979.64 987.80
08/06/30 19:33:00 31728.53 37978.50 987.79
08/06/30 19:36:00 31727.92 37979.44 987.78
08/06/30 19:39:00 31729.77 37978.30 987.77
08/06/30 19:42:00 31729.16 37979.23 987.75
08/06/30 19:45:00 31731.01 37978.10 987.74
08/06/30 19:48:00 31730.39 37979.04 987.73
08/06/30 19:51:00 31732.25 37977.91 987.71
08/06/30 19:54:00 31731.63 37978.84 987.70
08/06/30 19:57:00 31733.49 37977.70 987.69
08/06/30 20:00:00 31732.87 37978.63 987.67
08/06/30 20:03:00 31734.72 37977.51 987.66
08/06/30 20:06:00 31734.11 37978.44 987.65
08/06/30 20:09:00 31735.97 37977.30 987.63
08/06/30 20:12:00 31735.35 37978.23 987.62
08/06/30 20:15:00 31737.21 37977.10 987.61
08/06/30 20:18:00 31739.05 37975.98 987.60
08/06/30 20:21:00 31738.44 37976.91 987.58
08/06/30 20:24:00 31740.29 37975.77 987.57
08/06/30 20:27:00 31739.68 37976.70 987.56
08/06/30 20:30:00 31741.54 37975.57 987.54
08/06/30 20:33:00 31740.92 37976.50 987.53
08/06/30 20:36:00 31742.77 37975.38 987.52
08/06/30 20:39:00 31742.15 37976.31 987.50
08/06/30 20:42:00 31744.01 37975.16 987.49
08/06/30 20:45:00 31743.40 37976.11 987.48
08/06/30 20:48:00 31745.25 37974.97 987.46
08/06/30 20:51:00 31744.63 37975.91 987.45
08/06/30 20:54:00 31746.49 37974.78 987.44
08/06/30 20:57:00 31745.87 37975.70 987.43
08/06/30 21:00:00 31747.73 37974.57 987.41
08/06/30 21:03:00 31749.58 37973.44 987.40
08/06/30 21:06:00 31748.96 37974.37 987.39
08/06/30 21:09:00 31750.81 37973.24 987.37
08/06/30 21:12:00 31750.20 37974.18 987.36
08/06/30 21:15:00 31752.06 37973.04 987.35
08/06/30 21:18:00 31751.44 37973.97 987.33
08/06/30 21:21:00 31753.29 37972.84 987.32
08/06/30 21:24:00 31752.67 37973.77 987.31
08/06/30 21:27:00 31754.53 37972.63 987.29
08/06/30 21:30:00 31753.91 37973.56 987.28
08/06/30 21:33:00 31755.77 37972.45 987.27
08/06/30 21:36:00 31755.15 37973.38 987.26
08/06/30 21:39:00 31757.00 37972.24 987.24
08/06/30 21:42:00 31756.39 37973.17 987.23
08/06/30 21:45:00 31758.25 37972.03 987.22
08/06/30 21:48:00 31760.10 37970.90 987.20
08/06/30 21:51:00 31759.49 37971.84 987.19
08/06/30 21:54:00 31761.34 37970.70 987.18
08/06/30 21:57:00 31760.72 37971.63 987.17
08/06/30 22:00:00 31762.57 37970.50 987.15
08/06/30 22:03:00 31761.96 37971.44 987.14
08/06/30 22:06:00 31763.82 37970.30 987.12
08/06/30 22:09:00 31763.21 37971.23 987.11
08/06/30 22:12:00 31765.05 37970.11 987.10
08/06/30 22:15:00 31764.44 37971.04 987.08
08/06/30 22:18:00 31766.29 37969.90 987.07
08/06/30 22:21:00 31765.68 37970.83 987.06
08/06/30 22:24:00 31767.54 37969.70 987.05
08/06/30 22:27:00 31766.92 37970.62 987.03
08/06/30 22:30:00 31768.77 37969.49 987.02
08/06/30 22:33:00 31770.63 37968.37 987.01
08/06/30 22:36:00 31770.01 37969.29 986.99
08/06/30 22:39:00 31771.87 37968.16 986.98
08/06/30 22:42:00 31771.25 37969.09 986.97
08/06/30 22:45:00 31773.10 37967.97 986.96
08/06/30 22:48:00 31772.48 37968.90 986.94
08/06/30 22:51:00 31774.34 37967.76 986.93
08/06/30 22:54:00 31773.72 37968.69 986.92
08/06/30 22:57:00 31775.57 37967.57 986.90
08/06/30 23:00:00 31774.96 37968.50 986.89
08/06/30 23:03:00 31776.81 37967.36 986.88
08/06/30 23:06:00 31776.20 37968.30 986.86
08/06/30 23:09:00 31778.05 37967.16 986.85
08/06/30 23:12:00 31777.43 37968.09 986.84
08/06/30 23:15:00 31779.29 37966.96 986.83
08/06/30 23:18:00 31781.15 37965.82 986.81
08/06/30 23:21:00 31780.53 37966.75 986.80
08/06/30 23:24:00 31782.38 37965.62 986.78
08/06/30 23:27:00 31781.77 37966.55 986.77
08/06/30 23:30:00 31783.62 37965.42 986.76
08/06/30 23:33:00 31783.01 37966.35 986.75
08/06/30 23:36:00 31784.86 37965.22 986.73
08/06/30 23:39:00 31784.24 37966.15 986.72
08/06/30 23:42:00 31786.10 37965.02 986.71
08/06/30 23:45:00 31785.48 37965.95 986.69
08/06/30 23:48:00 31787.33 37964.82 986.68
08/06/30 23:51:00 31786.72 37965.75 986.67
08/06/30 23:54:00 31788.58 37964.61 986.65
08/06/30 23:57:00 31787.96 37965.55 986.64
08/07/01 00:00:00 31789.81 37964.41 986.63
08/07/01 00:03:00 31791.67 37963.27 986.62
08/07/01 00:06:00 31791.05 37964.20 986.60
08/07/01 00:09:00 31792.90 37963.07 986.59
08/07/01 00:12:00 31792.29 37964.00 986.58
08/07/01 00:15:00 31794.14 37962.86 986.56
08/07/01 00:18:00 31793.53 37963.80 986.55
08/07/01 00:21:00 31795.37 37962.67 986.54
08/07/01 00:24:00 31794.76 37963.61 986.52
08/07/01 00:27:00 31796.62 37962.46 986.51
08/07/01 00:30:00 31796.00 37963.39 986.50
08/07/01 00:33:00 31797.85 37962.27 986.48
08/07/01 00:36:00 31797.23 37963.20 986.47
08/07/01 00:39:00 31799.09 37962.06 986.46
08/07/01 00:42:00 31798.48 37963.00 986.44
08/07/01 00:45:00 31800.33 37961.87 986.43
08/07/01 00:48:00 31802.19 37960.72 986.42
08/07/01 00:51:00 31801.57 37961.66 986.41
08/07/01 00:54:00 31803.42 37960.52 986.39
08/07/01 00:57:00 31802.81 37961.45 986.38
08/07/01 01:00:00 31804.66 37960.32 986.37
08/07/01 01:03:00 31804.05 37961.25 986.35
08/07/01 01:06:00 31805.89 37960.13 986.34
08/07/01 01:09:00 31805.28 37961.06 986.33
08/07/01 01:12:00 31807.13 37959.92 986.31
08/07/01 01:15:00 31806.52 37960.86 986.30
08/07/01 01:18:00 31808.37 37959.71 986.29
08/07/01 01:21:00 31807.75 37960.64 986.28
08/07/01 01:24:00 31809.60 37959.52 986.26
08/07/01 01:27:00 31808.99 37960.45 986.25
08/07/01 01:30:00 31810.84 37959.32 986.24
08/07/01 01:33:00 31812.70 37958.17 986.22
08/07/01 01:36:00 31812.08 37959.11 986.21
08/07/01 01:39:00 31813.94 37957.98 986.20
08/07/01 01:42:00 31813.32 37958.91 986.18
08/07/01 01:45:00 31815.17 37957.77 986.17
08/07/01 01:48:00 31814.56 37958.70 986.16
08/07/01 01:51:00 31816.41 37957.57 986.14
08/07/01 01:54:00 31815.80 37958.50 986.13
08/07/01 01:57:00 31817.65 37957.38 986.12
08/07/01 02:00:00 31817.03 37958.30 986.11
08/07/01 02:03:00 31818.89 37957.16 986.09
08/07/01 02:06:00 31818.27 37958.09 986.08
08/07/01 02:09:00 31820.12 37956.96 986.07
08/07/01 02:12:00 31819.51 37957.89 986.05
08/07/01 02:15:00 31821.36 37956.76 986.04
08/07/01 02:18:00 31823.21 37955.63 986.03
08/07/01 02:21:00 31822.60 37956.56 986.01
08/07/01 02:24:00 31824.46 37955.41 986.00
08/07/01 02:27:00 31823.84 37956.35 985.99
08/07/01 02:30:00 31825.69 37955.22 985.97
08/07/01 02:33:00 31825.07 37956.15 985.96
08/07/01 02:36:00 31826.93 37955.02 985.95
08/07/01 02:39:00 31826.31 37955.95 985.94
08/07/01 02:42:00 31828.16 37954.80 985.92
08/07/01 02:45:00 31827.55 37955.74 985.91
08/07/01 02:48:00 31829.40 37954.61 985.90
08/07/01 02:51:00 31828.79 37955.54 985.88
08/07/01 02:54:00 31830.63 37954.40 985.87
08/07/01 02:57:00 31830.02 37955.34 985.86
08/07/01 03:00:00 31831.88 37954.20 985.84
08/07/01 03:03:00 31833.73 37953.06 985.83
08/07/01 03:06:00 31833.12 37954.00 985.82
08/07/01 03:09:00 31834.97 37952.86 985.80
08/07/01 03:12:00 31834.35 37953.79 985.79
08/07/01 03:15:00 31836.21 37952.66 985.78
08/07/01 03:18:00 31835.59 37953.59 985.77
08/07/01 03:21:00 31837.44 37952.45 985.75
08/07/01 03:24:00 31836.83 37953.39 985.74
08/07/01 03:27:00 31838.68 37952.25 985.73
08/07/01 03:30:00 31838.07 37953.18 985.71
08/07/01 03:33:00 31839.91 37952.04 985.70
08/07/01 03:36:00 31839.30 37952.98 985.69
08/07/01 03:39:00 31841.16 37951.85 985.67
08/07/01 03:42:00 31840.54 37952.78 985.66
08/07/01 03:45:00 31842.39 37951.64 985.65
08/07/01 03:48:00 31844.24 37950.51 985.63
08/07/01 03:51:00 31843.62 37951.43 985.62
08/07/01 03:54:00 31845.48 37950.30 985.61
08/07/01 03:57:00 31844.86 37951.23 985.59
08/07/01 04:00:00 31846.72 37950.09 985.58
08/07/01 04:03:00 31846.11 37951.03 985.57
08/07/01 04:06:00 31847.95 37949.89 985.56
08/07/01 04:09:00 31847.34 37950.83 985.54
08/07/01 04:12:00 31849.19 37949.68 985.53
08/07/01 04:15:00 31848.58 37950.62 985.52
08/07/01 04:18:00 31850.43 37949.49 985.50
08/07/01 04:21:00 31849.82 37950.42 985.49
08/07/01 04:24:00 31851.66 37949.28 985.48
08/07/01 04:27:00 31851.04 37950.22 985.46
08/07/01 04:30:00 31852.90 37949.08 985.45
08/07/01 04:33:00 31854.76 37947.94 985.44
08/07/01 04:36:00 31854.14 37948.87 985.42
08/07/01 04:39:00 31855.98 37947.74 985.41
08/07/01 04:42:00 31855.37 37948.68 985.40
08/07/01 04:45:00 31857.23 37947.53 985.38
08/07/01 04:48:00 31856.61 37948.47 985.37
08/07/01 04:51:00 31858.46 37947.32 985.36
08/07/01 04:54:00 31857.85 37948.27 985.35
08/07/01 04:57:00 31859.70 37947.13 985.33
08/07/01 05:00:00 31859.09 37948.05 985.32
08/07/01 05:03:00 31860.93 37946.92 985.31
08/07/01 05:06:00 31860.32 37947.86 985.29
08/07/01 05:09:00 31862.18 37946.72 985.28
08/07/01 05:12:00 31861.56 37947.65 985.27
08/07/01 05:15:00 31863.41 37946.52 985.25
08/07/01 05:18:00 31865.26 37945.38 985.24
08/07/01 05:21:00 31864.65 37946.31 985.23
08/07/01 05:24:00 31866.50 37945.17 985.21
08/07/01 05:27:00 31865.89 37946.10 985.20
08/07/01 05:30:00 31867.74 37944.97 985.19
08/07/01 05:33:00 31867.13 37945.89 985.18
08/07/01 05:36:00 31868.98 37944.76 985.16
08/07/01 05:39:00 31868.37 37945.69 985.15
08/07/01 05:42:00 31870.20 37944.56 985.14
08/07/01 05:45:00 31869.59 37945.49 985.12
08/07/01 05:48:00 31871.45 37944.35 985.11
08/07/01 05:51:00 31870.83 37945.28 985.10
08/07/01 05:54:00 31872.68 37944.14 985.08
08/07/01 05:57:00 31872.07 37945.08 985.07
08/07/01 06:00:00 31873.92 37943.94 985.06
08/07/01 06:03:00 31875.77 37942.80 985.04
08/07/01 06:06:00 31875.16 37943.74 985.03
08/07/01 06:09:00 31877.02 37942.60 985.02
08/07/01 06:12:00 31876.40 37943.54 985.01
08/07/01 06:15:00 31878.25 37942.39 984.99
08/07/01 06:18:00 31877.63 37943.33 984.98
08/07/01 06:21:00 31879.49 37942.19 984.97
08/07/01 06:24:00 31878.88 37943.12 984.95
08/07/01 06:27:00 31880.72 37941.98 984.94
08/07/01 06:30:00 31880.11 37942.92 984.93
08/07/01 06:33:00 31881.96 37941.78 984.91
08/07/01 06:36:00 31881.34 37942.71 984.90
08/07/01 06:39:00 31883.19 37941.58 984.89
08/07/01 06:42:00 31882.58 37942.51 984.87
08/07/01 06:45:00 31884.43 37941.37 984.86
08/07/01 06:48:00 31886.28 37940.24 984.85
08/07/01 06:51:00 31885.66 37941.17 984.83
08/07/01 06:54:00 31887.52 37940.03 984.82
08/07/01 06:57:00 31886.90 37940.96 984.81
08/07/01 07:00:00 31888.76 37939.83 984.80
08/07/01 07:03:00 31888.14 37940.76 984.78
08/07/01 07:06:00 31889.99 37939.62 984.77
08/07/01 07:09:00 31889.38 37940.55 984.76
08/07/01 07:12:00 31891.23 37939.41 984.74
08/07/01 07:15:00 31890.61 37940.35 984.73
08/07/01 07:18:00 31892.46 37939.21 984.72
08/07/01 07:21:00 31891.85 37940.14 984.70
08/07/01 07:24:00 31893.70 37939.00 984.69
08/07/01 07:27:00 31893.09 37939.93 984.68
08/07/01 07:30:00 31894.94 37938.80 984.67
08/07/01 07:33:00 31896.79 37937.65 984.65
08/07/01 07:36:00 31896.17 37938.59 984.64
08/07/01 07:39:00 31898.03 37937.45 984.63
08/07/01 07:42:00 31897.41 37938.39 984.61
08/07/01 07:45:00 31899.26 37937.24 984.60
08/07/01 07:48:00 31898.65 37938.18 984.59
08/07/01 07:51:00 31900.49 37937.04 984.57
08/07/01 07:54:00 31899.88 37937.98 984.56
08/07/01 07:57:00 31901.74 37936.84 984.55
08/07/01 08:00:00 31901.12 37937.77 984.53
08/07/01 08:03:00 31902.97 37936.62 984.52
08/07/01 08:06:00 31902.36 37937.56 984.51
08/07/01 08:09:00 31904.21 37936.42 984.49
08/07/01 08:12:00 31903.59 37937.35 984.48
08/07/01 08:15:00 31905.44 37936.22 984.47
08/07/01 08:18:00 31907.29 37935.07 984.46
08/07/01 08:21:00 31906.68 37936.01 984.44
08/07/01 08:24:00 31908.53 37934.88 984.43
08/07/01 08:27:00 31907.91 37935.80 984.42
08/07/01 08:30:00 31909.77 37934.66 984.40
08/07/01 08:33:00 31909.16 37935.60 984.39
08/07/01 08:36:00 31911.00 37934.46 984.38
08/07/01 08:39:00 31910.39 37935.39 984.36
08/07/01 08:42:00 31912.24 37934.26 984.35
08/07/01 08:45:00 31911.62 37935.19 984.34
08/07/01 08:48:00 31913.47 37934.04 984.32
08/07/01 08:51:00 31912.86 37934.98 984.31
08/07/01 08:54:00 31914.72 37933.84 984.30
08/07/01 08:57:00 31914.10 37934.77 984.28
08/07/01 09:00:00 31915.95 37933.64 984.27
08/07/01 09:03:00 31917.80 37932.50 984.26
08/07/01 09:06:00 31917.19 37933.44 984.25
08/07/01 09:09:00 31919.03 37932.29 984.23
08/07/01 09:12:00 31918.42 37933.23 984.22
08/07/01 09:15:00 31920.28 37932.08 984.21
08/07/01 09:18:00 31919.66 37933.01 984.19
08/07/01 09:21:00 31921.51 37931.88 984.18
08/07/01 09:24:00 31920.90 37932.81 984.17
08/07/01 09:27:00 31922.74 37931.67 984.15
08/07/01 09:30:00 31922.13 37932.61 984.14
08/07/01 09:33:00 31923.98 37931.46 984.13
08/07/01 09:36:00 31923.36 37932.41 984.11
08/07/01 09:39:00 31925.22 37931.25 984.10
08/07/01 09:42:00 31924.60 37932.19 984.09
08/07/01 09:45:00 31926.45 37931.05 984.07
08/07/01 09:48:00 31928.30 37929.91 984.06
08/07/01 09:51:00 31927.69 37930.85 984.05
08/07/01 09:54:00 31929.54 37929.71 984.04
08/07/01 09:57:00 31928.93 37930.64 984.02
08/07/01 10:00:00 31930.77 37929.50 984.01
08/07/01 10:03:00 31930.16 37930.44 984.00
08/07/01 10:06:00 31932.01 37929.29 983.98
08/07/01 10:09:00 31931.39 37930.22 983.97
08/07/01 10:12:00 31933.25 37929.09 983.96
08/07/01 10:15:00 31932.63 37930.02 983.94
08/07/01 10:18:00 31934.48 37928.88 983.93
08/07/01 10:21:00 31933.87 37929.81 983.92
08/07/01 10:24:00 31935.72 37928.67 983.90
08/07/01 10:27:00 31935.11 37929.61 983.89
08/07/01 10:30:00 31936.96 37928.46 983.88
08/07/01 10:33:00 31938.80 37927.32 983.86
08/07/01 10:36:00 31938.19 37928.26 983.85
08/07/01 10:39:00 31940.04 37927.11 983.84
08/07/01 10:42:00 31939.43 37928.05 983.83
08/07/01 10:45:00 31941.28 37926.91 983.81
08/07/01 10:48:00 31940.66 37927.84 983.80
08/07/01 10:51:00 31942.52 37926.70 983.79
08/07/01 10:54:00 31941.90 37927.64 983.77
08/07/01 10:57:00 31943.75 37926.50 983.76
08/07/01 11:00:00 31943.14 37927.43 983.75
08/07/01 11:03:00 31944.99 37926.29 983.73
08/07/01 11:06:00 31944.38 37927.21 983.72
08/07/01 11:09:00 31946.22 37926.09 983.71
08/07/01 11:12:00 31945.60 37927.02 983.69
08/07/01 11:15:00 31947.46 37925.88 983.68
08/07/01 11:18:00 31949.30 37924.74 983.67
08/07/01 11:21:00 31948.69 37925.67 983.65
08/07/01 11:24:00 31950.54 37924.52 983.64
08/07/01 11:27:00 31949.93 37925.46 983.63
08/07/01 11:30:00 31951.78 37924.32 983.61
08/07/01 11:33:00 31951.16 37925.25 983.60
08/07/01 11:36:00 31953.02 37924.11 983.59
08/07/01 11:39:00 31952.40 37925.04 983.58
08/07/01 11:42:00 31954.25 37923.91 983.56
08/07/01 11:45:00 31953.63 37924.84 983.55
08/07/01 11:48:00 31955.49 37923.70 983.54
08/07/01 11:51:00 31954.88 37924.62 983.52
08/07/01 11:54:00 31956.72 37923.49 983.51
08/07/01 11:57:00 31956.11 37924.43 983.50
08/07/01 12:00:00 31957.96 37923.28 983.48
08/07/01 12:03:00 31959.82 37922.13 983.47
08/07/01 12:06:00 31959.20 37923.07 983.46
08/07/01 12:09:00 31961.04 37921.93 983.44
08/07/01 12:12:00 31960.43 37922.87 983.43
08/07/01 12:15:00 31962.28 37921.72 983.42
08/07/01 12:18:00 31961.66 37922.65 983.41
08/07/01 12:21:00 31963.52 37921.51 983.39
08/07/01 12:24:00 31962.90 37922.45 983.38
08/07/01 12:27:00 31964.76 37921.31 983.36
08/07/01 12:30:00 31964.14 37922.24 983.35
08/07/01 12:33:00 31965.99 37921.10 983.34
08/07/01 12:36:00 31965.37 37922.03 983.33
08/07/01 12:39:00 31967.23 37920.88 983.31
08/07/01 12:42:00 31966.61 37921.82 983.30
08/07/01 12:45:00 31968.46 37920.68 983.29
08/07/01 12:48:00 31970.31 37919.54 983.27
08/07/01 12:51:00 31969.70 37920.47 983.26
08/07/01 12:54:00 31971.54 37919.33 983.25
08/07/01 12:57:00 31970.92 37920.27 983.23
08/07/01 13:00:00 31972.78 37919.12 983.22
08/07/01 13:03:00 31972.16 37920.06 983.21
08/07/01 13:06:00 31974.01 37918.92 983.19
08/07/01 13:09:00 31973.39 37919.86 983.18
08/07/01 13:12:00 31975.25 37918.70 983.17
08/07/01 13:15:00 31974.64 37919.63 983.15
08/07/01 13:18:00 31976.48 37918.50 983.14
08/07/01 13:21:00 31975.87 37919.43 983.13
08/07/01 13:24:00 31977.73 37918.29 983.12
08/07/01 13:27:00 31977.11 37919.23 983.10
08/07/01 13:30:00 31978.95 37918.09 983.09
08/07/01 13:33:00 31980.80 37916.95 983.08
08/07/01 13:36:00 31980.19 37917.88 983.06
08/07/01 13:39:00 31982.04 37916.73 983.05
08/07/01 13:42:00 31981.42 37917.67 983.04
08/07/01 13:45:00 31983.27 37916.52 983.02
08/07/01 13:48:00 31982.66 37917.46 983.01
08/07/01 13:51:00 31984.51 37916.32 983.00
08/07/01 13:54:00 31983.89 37917.25 982.98
08/07/01 13:57:00 31985.75 37916.11 982.97
08/07/01 14:00:00 31985.13 37917.04 982.96
08/07/01 14:03:00 31986.98 37915.90 982.94
08/07/01 14:06:00 31986.36 37916.84 982.93
08/07/01 14:09:00 31988.22 37915.69 982.92
08/07/01 14:12:00 31987.60 37916.62 982.91
08/07/01 14:15:00 31989.45 37915.48 982.89
08/07/01 14:18:00 31991.30 37914.34 982.88
08/07/01 14:21:00 31990.69 37915.28 982.87
08/07/01 14:24:00 31992.53 37914.12 982.85
08/07/01 14:27:00 31991.92 37915.06 982.84
08/07/01 14:30:00 31993.77 37913.92 982.83
08/07/01 14:33:00 31993.16 37914.86 982.81
08/07/01 14:36:00 31995.01 37913.71 982.80
08/07/01 14:39:00 31994.39 37914.65 982.79
08/07/01 14:42:00 31996.24 37913.50 982.77
08/07/01 14:45:00 31995.62 37914.43 982.76
08/07/01 14:48:00 31997.48 37913.29 982.75
08/07/01 14:51:00 31996.87 37914.22 982.73
08/07/01 14:54:00 31998.71 37913.09 982.72
08/07/01 14:57:00 31998.10 37914.02 982.71
08/07/01 15:00:00 31999.95 37912.87 982.70
08/07/01 15:03:00 32001.80 37911.73 982.68
08/07/01 15:06:00 32001.18 37912.66 982.67
08/07/01 15:09:00 32003.04 37911.52 982.66
08/07/01 15:12:00 32002.42 37912.45 982.64
08/07/01 15:15:00 32004.27 37911.32 982.63
08/07/01 15:18:00 32003.66 37912.25 982.62
08/07/01 15:21:00 32005.49 37911.10 982.60
08/07/01 15:24:00 32004.88 37912.04 982.59
08/07/01 15:27:00 32006.73 37910.89 982.58
08/07/01 15:30:00 32006.12 37911.83 982.56
08/07/01 15:33:00 32007.98 37910.68 982.55
08/07/01 15:36:00 32007.36 37911.61 982.54
08/07/01 15:39:00 32009.21 37910.48 982.52
08/07/01 15:42:00 32008.59 37911.41 982.51
08/07/01 15:45:00 32010.45 37910.26 982.50
08/07/01 15:48:00 32012.29 37909.12 982.48
08/07/01 15:51:00 32011.68 37910.05 982.47
08/07/01 15:54:00 32013.53 37908.91 982.46
08/07/01 15:57:00 32012.91 37909.85 982.45
08/07/01 16:00:00 32014.76 37908.70 982.43
08/07/01 16:03:00 32014.14 37909.64 982.42
08/07/01 16:06:00 32016.00 37908.49 982.41
08/07/01 16:09:00 32015.38 37909.43 982.39
08/07/01 16:12:00 32017.23 37908.29 982.38
08/07/01 16:15:00 32016.61 37909.22 982.37
08/07/01 16:18:00 32018.46 37908.07 982.35
08/07/01 16:21:00 32017.85 37909.01 982.34
08/07/01 16:24:00 32019.70 37907.86 982.33
08/07/01 16:27:00 32019.08 37908.79 982.31
08/07/01 16:30:00 32020.93 37907.65 982.30
08/07/01 16:33:00 32022.78 37906.51 982.29
08/07/01 16:36:00 32022.17 37907.45 982.27
08/07/01 16:39:00 32024.02 37906.30 982.26
08/07/01 16:42:00 32023.41 37907.23 982.25
08/07/01 16:45:00 32025.25 37906.09 982.23
08/07/01 16:48:00 32024.63 37907.03 982.22
08/07/01 16:51:00 32026.49 37905.88 982.21
08/07/01 16:54:00 32025.88 37906.82 982.20
08/07/01 16:57:00 32027.72 37905.68 982.18
08/07/01 17:00:00 32027.11 37906.61 982.17
08/07/01 17:03:00 32028.96 37905.46 982.15
08/07/01 17:06:00 32028.35 37906.39 982.14
08/07/01 17:09:00 32030.19 37905.25 982.13
08/07/01 17:12:00 32029.57 37906.18 982.12
08/07/01 17:15:00 32031.43 37905.04 982.10
08/07/01 17:18:00 32033.27 37903.89 982.09
08/07/01 17:21:00 32032.66 37904.83 982.08
08/07/01 17:24:00 32034.51 37903.68 982.06
08/07/01 17:27:00 32033.89 37904.61 982.05
08/07/01 17:30:00 32035.74 37903.47 982.04
08/07/01 17:33:00 32035.13 37904.41 982.02
08/07/01 17:36:00 32036.98 37903.27 982.01
08/07/01 17:39:00 32036.36 37904.21 982.00
08/07/01 17:42:00 32038.21 37903.05 981.98
08/07/01 17:45:00 32037.60 37903.99 981.97
08/07/01 17:48:00 32039.44 37902.84 981.96
08/07/01 17:51:00 32038.83 37903.78 981.95
08/07/01 17:54:00 32040.69 37902.62 981.93
08/07/01 17:57:00 32040.07 37903.57 981.92
08/07/01 18:00:00 32041.92 37902.42 981.90
08/07/01 18:03:00 32043.77 37901.27 981.89
08/07/01 18:06:00 32043.15 37902.21 981.88
08/07/01 18:09:00 32045.00 37901.07 981.87
08/07/01 18:12:00 32044.38 37902.00 981.85
08/07/01 18:15:00 32046.24 37900.84 981.84
08/07/01 18:18:00 32045.62 37901.78 981.83
08/07/01 18:21:00 32047.47 37900.65 981.81
08/07/01 18:24:00 32046.85 37901.59 981.80
08/07/01 18:27:00 32048.70 37900.43 981.79
08/07/01 18:30:00 32048.09 37901.36 981.77
08/07/01 18:33:00 32049.94 37900.22 981.76
08/07/01 18:36:00 32049.32 37901.15 981.75
08/07/01 18:39:00 32051.18 37900.01 981.73
08/07/01 18:42:00 32050.56 37900.95 981.72
08/07/01 18:45:00 32052.41 37899.80 981.71
08/07/01 18:48:00 32054.26 37898.64 981.69
08/07/01 18:51:00 32053.64 37899.58 981.68
08/07/01 18:54:00 32055.48 37898.45 981.67
08/07/01 18:57:00 32054.87 37899.38 981.65
08/07/01 19:00:00 32056.73 37898.23 981.64
08/07/01 19:03:00 32056.11 37899.17 981.63
08/07/01 19:06:00 32057.96 37898.02 981.62
08/07/01 19:09:00 32057.34 37898.95 981.60
08/07/01 19:12:00 32059.19 37897.80 981.59
08/07/01 19:15:00 32058.58 37898.75 981.58
08/07/01 19:18:00 32060.43 37897.61 981.56
08/07/01 19:21:00 32059.81 37898.54 981.55
08/07/01 19:24:00 32061.66 37897.38 981.54
08/07/01 19:27:00 32061.05 37898.32 981.52
08/07/01 19:30:00 32062.89 37897.18 981.51
08/07/01 19:33:00 32064.74 37896.02 981.50
08/07/01 19:36:00 32064.12 37896.96 981.48
08/07/01 19:39:00 32065.97 37895.82 981.47
08/07/01 19:42:00 32065.36 37896.75 981.46
08/07/01 19:45:00 32067.21 37895.60 981.44
08/07/01 19:48:00 32066.60 37896.54 981.43
08/07/01 19:51:00 32068.45 37895.40 981.42
08/07/01 19:54:00 32067.83 37896.34 981.40
08/07/01 19:57:00 32069.68 37895.19 981.39
08/07/01 20:00:00 32069.06 37896.12 981.38
08/07/01 20:03:00 32070.91 37894.97 981.37
08/07/01 20:06:00 32070.29 37895.91 981.35
08/07/01 20:09:00 32072.15 37894.76 981.34
08/07/01 20:12:00 32071.54 37895.68 981.32
08/07/01 20:15:00 32073.38 37894.55 981.31
08/07/01 20:18:00 32075.23 37893.40 981.30
08/07/01 20:21:00 32074.62 37894.34 981.29
08/07/01 20:24:00 32076.46 37893.18 981.27
08/07/01 20:27:00 32075.85 37894.12 981.26
08/07/01 20:30:00 32077.69 37892.98 981.25
08/07/01 20:33:00 32077.08 37893.92 981.23
08/07/01 20:36:00 32078.93 37892.77 981.22
08/07/01 20:39:00 32078.31 37893.70 981.21
08/07/01 20:42:00 32080.17 37892.55 981.19
08/07/01 20:45:00 32079.55 37893.49 981.18
08/07/01 20:48:00 32081.39 37892.35 981.17
08/07/01 20:51:00 32080.78 37893.29 981.15
08/07/01 20:54:00 32082.64 37892.13 981.14
08/07/01 20:57:00 32082.02 37893.07 981.13
08/07/01 21:00:00 32083.87 37891.92 981.11
08/07/01 21:03:00 32085.72 37890.77 981.10
08/07/01 21:06:00 32085.10 37891.71 981.09
08/07/01 21:09:00 32086.95 37890.56 981.07
08/07/01 21:12:00 32086.33 37891.49 981.06
08/07/01 21:15:00 32088.19 37890.34 981.05
08/07/01 21:18:00 32087.57 37891.27 981.03
08/07/01 21:21:00 32089.41 37890.13 981.02
08/07/01 21:24:00 32088.80 37891.07 981.01
08/07/01 21:27:00 32090.65 37889.92 980.99
08/07/01 21:30:00 32090.04 37890.86 980.98
08/07/01 21:33:00 32091.88 37889.71 980.97
08/07/01 21:36:00 32091.27 37890.65 980.96
08/07/01 21:39:00 32093.12 37889.50 980.94
08/07/01 21:42:00 32092.50 37890.43 980.93
08/07/01 21:45:00 32094.36 37889.28 980.92
08/07/01 21:48:00 32096.20 37888.14 980.90
08/07/01 21:51:00 32095.58 37889.07 980.89
08/07/01 21:54:00 32097.44 37887.93 980.88
08/07/01 21:57:00 32096.82 37888.86 980.86
08/07/01 22:00:00 32098.67 37887.71 980.85
08/07/01 22:03:00 32098.05 37888.64 980.84
08/07/01 22:06:00 32099.90 37887.50 980.82
08/07/01 22:09:00 32099.29 37888.43 980.81
08/07/01 22:12:00 32101.13 37887.29 980.80
08/07/01 22:15:00 32100.52 37888.22 980.78
08/07/01 22:18:00 32102.37 37887.07 980.77
08/07/01 22:21:00 32101.75 37888.01 980.76
08/07/01 22:24:00 32103.60 37886.86 980.75
08/07/01 22:27:00 32102.98 37887.80 980.73
08/07/01 22:30:00 32104.84 37886.65 980.72
08/07/01 22:33:00 32106.69 37885.50 980.71
08/07/01 22:36:00 32106.07 37886.43 980.69
08/07/01 22:39:00 32107.92 37885.29 980.68
08/07/01 22:42:00 32107.30 37886.22 980.66
08/07/01 22:45:00 32109.15 37885.08 980.65
08/07/01 22:48:00 32108.54 37886.01 980.64
08/07/01 22:51:00 32110.39 37884.86 980.62
08/07/01 22:54:00 32109.77 37885.80 980.61
08/07/01 22:57:00 32111.62 37884.65 980.60
08/07/01 23:00:00 32111.00 37885.59 980.59
08/07/01 23:03:00 32112.85 37884.43 980.57
08/07/01 23:06:00 32112.23 37885.37 980.56
08/07/01 23:09:00 32114.08 37884.22 980.55
08/07/01 23:12:00 32113.47 37885.16 980.53
08/07/01 23:15:00 32115.32 37884.01 980.52
08/07/01 23:18:00 32117.17 37882.86 980.51
08/07/01 23:21:00 32116.55 37883.80 980.49
08/07/01 23:24:00 32118.40 37882.64 980.48
08/07/01 23:27:00 32117.79 37883.58 980.47
08/07/01 23:30:00 32119.63 37882.43 980.45
08/07/01 23:33:00 32119.01 37883.37 980.44
08/07/01 23:36:00 32120.86 37882.22 980.43
08/07/01 23:39:00 32120.25 37883.16 980.41
08/07/01 23:42:00 32122.09 37882.01 980.40
08/07/01 23:45:00 32121.48 37882.94 980.39
08/07/01 23:48:00 32123.33 37881.79 980.38
08/07/01 23:51:00 32122.72 37882.73 980.36
08/07/01 23:54:00 32124.56 37881.59 980.35
08/07/01 23:57:00 32123.95 37882.52 980.34
08/07/02 00:00:00 32125.79 37881.37 980.32
08/07/02 00:03:00 32127.64 37880.22 980.31
08/07/02 00:06:00 32127.03 37881.15 980.29
08/07/02 00:09:00 32128.88 37880.00 980.28
08/07/02 00:12:00 32128.27 37880.94 980.27
08/07/02 00:15:00 32130.11 37879.79 980.26
08/07/02 00:18:00 32129.49 37880.73 980.24
08/07/02 00:21:00 32131.35 37879.57 980.23
08/07/02 00:24:00 32130.73 37880.51 980.22
08/07/02 00:27:00 32132.58 37879.36 980.20
08/07/02 00:30:00 32131.96 37880.30 980.19
08/07/02 00:33:00 32133.81 37879.14 980.18
08/07/02 00:36:00 32133.19 37880.08 980.16
08/07/02 00:39:00 32135.04 37878.93 980.15
08/07/02 00:42:00 32134.43 37879.87 980.14
08/07/02 00:45:00 32136.28 37878.72 980.12
08/07/02 00:48:00 32138.12 37877.57 980.11
08/07/02 00:51:00 32137.50 37878.51 980.10
08/07/02 00:54:00 32139.36 37877.35 980.08
08/07/02 00:57:00 32138.75 37878.29 980.07
08/07/02 01:00:00 32140.59 37877.14 980.06
08/07/02 01:03:00 32139.98 37878.08 980.05
08/07/02 01:06:00 32141.82 37876.93 980.03
08/07/02 01:09:00 32141.21 37877.87 980.02
08/07/02 01:12:00 32143.06 37876.71 980.00
08/07/02 01:15:00 32142.44 37877.65 979.99
08/07/02 01:18:00 32144.29 37876.50 979.98
08/07/02 01:21:00 32143.68 37877.43 979.97
08/07/02 01:24:00 32145.52 37876.28 979.95
08/07/02 01:27:00 32144.91 37877.23 979.94
08/07/02 01:30:00 32146.75 37876.07 979.93
08/07/02 01:33:00 32148.61 37874.92 979.91
08/07/02 01:36:00 32147.99 37875.86 979.90
08/07/02 01:39:00 32149.84 37874.71 979.89
08/07/02 01:42:00 32149.22 37875.64 979.87
08/07/02 01:45:00 32151.08 37874.48 979.86
08/07/02 01:48:00 32150.46 37875.42 979.85
08/07/02 01:51:00 32152.30 37874.28 979.83
08/07/02 01:54:00 32151.69 37875.21 979.82
08/07/02 01:57:00 32153.54 37874.07 979.81
08/07/02 02:00:00 32152.92 37875.01 979.79
08/07/02 02:03:00 32154.77 37873.85 979.78
08/07/02 02:06:00 32154.15 37874.79 979.77
08/07/02 02:09:00 32156.00 37873.63 979.75
08/07/02 02:12:00 32155.39 37874.57 979.74
08/07/02 02:15:00 32157.23 37873.43 979.73
08/07/02 02:18:00 32159.09 37872.27 979.71
08/07/02 02:21:00 32158.47 37873.20 979.70
08/07/02 02:24:00 32160.31 37872.05 979.69
08/07/02 02:27:00 32159.70 37872.99 979.67
08/07/02 02:30:00 32161.55 37871.84 979.66
08/07/02 02:33:00 32160.94 37872.77 979.65
08/07/02 02:36:00 32162.78 37871.62 979.64
08/07/02 02:39:00 32162.16 37872.56 979.62
08/07/02 02:42:00 32164.01 37871.41 979.61
08/07/02 02:45:00 32163.39 37872.35 979.60
08/07/02 02:48:00 32165.25 37871.20 979.58
08/07/02 02:51:00 32164.63 37872.13 979.57
08/07/02 02:54:00 32166.48 37870.98 979.56
08/07/02 02:57:00 32165.86 37871.91 979.54
08/07/02 03:00:00 32167.71 37870.77 979.53
08/07/02 03:03:00 32169.56 37869.62 979.52
08/07/02 03:06:00 32168.95 37870.55 979.50
08/07/02 03:09:00 32170.79 37869.39 979.49
08/07/02 03:12:00 32170.18 37870.33 979.48
08/07/02 03:15:00 32172.03 37869.18 979.46
08/07/02 03:18:00 32171.41 37870.12 979.45
08/07/02 03:21:00 32173.26 37868.96 979.44
08/07/02 03:24:00 32172.65 37869.89 979.42
08/07/02 03:27:00 32174.49 37868.75 979.41
08/07/02 03:30:00 32173.88 37869.69 979.40
08/07/02 03:33:00 32175.72 37868.53 979.38
08/07/02 03:36:00 32175.10 37869.47 979.37
08/07/02 03:39:00 32176.95 37868.32 979.36
08/07/02 03:42:00 32176.34 37869.27 979.34
08/07/02 03:45:00 32178.18 37868.11 979.33
08/07/02 03:48:00 32180.03 37866.95 979.32
08/07/02 03:51:00 32179.41 37867.89 979.30
08/07/02 03:54:00 32181.27 37866.73 979.29
08/07/02 03:57:00 32180.65 37867.67 979.28
08/07/02 04:00:00 32182.49 37866.52 979.27
08/07/02 04:03:00 32181.88 37867.46 979.25
08/07/02 04:06:00 32183.73 37866.31 979.24
08/07/02 04:09:00 32183.11 37867.24 979.22
08/07/02 04:12:00 32184.97 37866.09 979.21
08/07/02 04:15:00 32184.35 37867.03 979.20
08/07/02 04:18:00 32186.19 37865.88 979.19
08/07/02 04:21:00 32185.58 37866.82 979.17
08/07/02 04:24:00 32187.43 37865.66 979.16
08/07/02 04:27:00 32186.81 37866.60 979.15
08/07/02 04:30:00 32188.66 37865.45 979.13
08/07/02 04:33:00 32190.50 37864.30 979.12
08/07/02 04:36:00 32189.88 37865.23 979.11
08/07/02 04:39:00 32191.74 37864.09 979.09
08/07/02 04:42:00 32191.12 37865.02 979.08
08/07/02 04:45:00 32192.97 37863.86 979.07
08/07/02 04:48:00 32192.36 37864.80 979.05
08/07/02 04:51:00 32194.20 37863.65 979.04
08/07/02 04:54:00 32193.59 37864.59 979.03
08/07/02 04:57:00 32195.44 37863.43 979.01
08/07/02 05:00:00 32194.82 37864.36 979.00
08/07/02 05:03:00 32196.67 37863.21 978.99
08/07/02 05:06:00 32196.05 37864.16 978.97
08/07/02 05:09:00 32197.90 37863.00 978.96
08/07/02 05:12:00 32197.29 37863.94 978.95
08/07/02 05:15:00 32199.13 37862.79 978.93
08/07/02 05:18:00 32200.98 37861.63 978.92
08/07/02 05:21:00 32200.36 37862.57 978.91
08/07/02 05:24:00 32202.21 37861.42 978.89
08/07/02 05:27:00 32201.59 37862.35 978.88
08/07/02 05:30:00 32203.45 37861.19 978.87
08/07/02 05:33:00 32202.83 37862.13 978.86
08/07/02 05:36:00 32204.68 37860.98 978.84
08/07/02 05:39:00 32204.06 37861.91 978.83
08/07/02 05:42:00 32205.91 37860.77 978.81
08/07/02 05:45:00 32205.29 37861.71 978.80
08/07/02 05:48:00 32207.13 37860.55 978.79
08/07/02 05:51:00 32206.52 37861.49 978.78
08/07/02 05:54:00 32208.37 37860.34 978.76
08/07/02 05:57:00 32207.76 37861.27 978.75
08/07/02 06:00:00 32209.60 37860.12 978.73
08/07/02 06:03:00 32211.45 37858.96 978.72
08/07/02 06:06:00 32210.84 37859.90 978.71
08/07/02 06:09:00 32212.68 37858.75 978.70
08/07/02 06:12:00 32212.06 37859.70 978.68
08/07/02 06:15:00 32213.92 37858.52 978.67
08/07/02 06:18:00 32213.30 37859.46 978.66
08/07/02 06:21:00 32215.14 37858.32 978.64
08/07/02 06:24:00 32214.53 37859.25 978.63
08/07/02 06:27:00 32216.38 37858.10 978.62
08/07/02 06:30:00 32215.77 37859.04 978.60
08/07/02 06:33:00 32217.61 37857.88 978.59
08/07/02 06:36:00 32217.00 37858.81 978.58
08/07/02 06:39:00 32218.84 37857.66 978.56
08/07/02 06:42:00 32218.23 37858.60 978.55
08/07/02 06:45:00 32220.07 37857.45 978.54
08/07/02 06:48:00 32221.91 37856.29 978.52
08/07/02 06:51:00 32221.30 37857.23 978.51
08/07/02 06:54:00 32223.16 37856.07 978.50
08/07/02 06:57:00 32222.54 37857.01 978.48
08/07/02 07:00:00 32224.38 37855.86 978.47
08/07/02 07:03:00 32223.77 37856.80 978.46
08/07/02 07:06:00 32225.62 37855.64 978.45
08/07/02 07:09:00 32225.01 37856.58 978.43
08/07/02 07:12:00 32226.85 37855.42 978.42
08/07/02 07:15:00 32226.24 37856.36 978.40
08/07/02 07:18:00 32228.08 37855.21 978.39
08/07/02 07:21:00 32227.47 37856.14 978.38
08/07/02 07:24:00 32229.31 37855.00 978.37
08/07/02 07:27:00 32228.70 37855.94 978.35
08/07/02 07:30:00 32230.55 37854.77 978.34
08/07/02 07:33:00 32232.39 37853.62 978.33
08/07/02 07:36:00 32231.77 37854.56 978.31
08/07/02 07:39:00 32233.62 37853.39 978.30
08/07/02 07:42:00 32233.01 37854.34 978.29
08/07/02 07:45:00 32234.85 37853.18 978.27
08/07/02 07:48:00 32234.23 37854.12 978.26
08/07/02 07:51:00 32236.09 37852.96 978.25
08/07/02 07:54:00 32235.47 37853.91 978.23
08/07/02 07:57:00 32237.31 37852.75 978.22
08/07/02 08:00:00 32236.70 37853.69 978.21
08/07/02 08:03:00 32238.55 37852.53 978.19
08/07/02 08:06:00 32237.94 37853.47 978.18
08/07/02 08:09:00 32239.78 37852.32 978.17
08/07/02 08:12:00 32239.16 37853.25 978.15
08/07/02 08:15:00 32241.01 37852.10 978.14
08/07/02 08:18:00 32242.86 37850.94 978.13
08/07/02 08:21:00 32242.24 37851.88 978.11
08/07/02 08:24:00 32244.09 37850.72 978.10
08/07/02 08:27:00 32243.47 37851.67 978.09
08/07/02 08:30:00 32245.32 37850.50 978.07
08/07/02 08:33:00 32244.70 37851.45 978.06
08/07/02 08:36:00 32246.55 37850.28 978.05
08/07/02 08:39:00 32245.94 37851.23 978.03
08/07/02 08:42:00 32247.79 37850.07 978.02
08/07/02 08:45:00 32247.17 37851.02 978.01
08/07/02 08:48:00 32249.02 37849.85 977.99
08/07/02 08:51:00 32248.40 37850.79 977.98
08/07/02 08:54:00 32250.25 37849.64 977.97
08/07/02 08:57:00 32249.63 37850.57 977.96
08/07/02 09:00:00 32251.48 37849.41 977.94
08/07/02 09:03:00 32253.33 37848.26 977.93
08/07/02 09:06:00 32252.71 37849.20 977.91
08/07/02 09:09:00 32254.55 37848.04 977.90
08/07/02 09:12:00 32253.94 37848.98 977.89
08/07/02 09:15:00 32255.79 37847.82 977.88
08/07/02 09:18:00 32255.17 37848.77 977.86
08/07/02 09:21:00 32257.02 37847.60 977.85
08/07/02 09:24:00 32256.41 37848.55 977.83
08/07/02 09:27:00 32258.25 37847.39 977.82
08/07/02 09:30:00 32257.63 37848.33 977.81
08/07/02 09:33:00 32259.48 37847.16 977.79
08/07/02 09:36:00 32258.87 37848.11 977.78
08/07/02 09:39:00 32260.71 37846.96 977.77
08/07/02 09:42:00 32260.10 37847.90 977.75
08/07/02 09:45:00 32261.94 37846.74 977.74
08/07/02 09:48:00 32263.79 37845.57 977.73
08/07/02 09:51:00 32263.17 37846.52 977.72
08/07/02 09:54:00 32265.02 37845.36 977.70
08/07/02 09:57:00 32264.40 37846.31 977.69
08/07/02 10:00:00 32266.25 37845.14 977.67
08/07/02 10:03:00 32265.63 37846.08 977.66
08/07/02 10:06:00 32267.48 37844.93 977.65
08/07/02 10:09:00 32266.87 37845.87 977.63
08/07/02 10:12:00 32268.71 37844.71 977.62
08/07/02 10:15:00 32268.09 37845.64 977.61
08/07/02 10:18:00 32269.95 37844.48 977.59
08/07/02 10:21:00 32269.33 37845.43 977.58
08/07/02 10:24:00 32271.18 37844.27 977.57
08/07/02 10:27:00 32270.56 37845.21 977.56
08/07/02 10:30:00 32272.40 37844.05 977.54
08/07/02 10:33:00 32274.25 37842.89 977.53
08/07/02 10:36:00 32273.63 37843.83 977.52
08/07/02 10:39:00 32275.48 37842.67 977.50
08/07/02 10:42:00 32274.87 37843.61 977.49
08/07/02 10:45:00 32276.71 37842.46 977.48
08/07/02 10:48:00 32276.10 37843.40 977.46
08/07/02 10:51:00 32277.94 37842.24 977.45
08/07/02 10:54:00 32277.33 37843.18 977.44
08/07/02 10:57:00 32279.18 37842.02 977.42
08/07/02 11:00:00 32278.56 37842.96 977.41
08/07/02 11:03:00 32280.40 37841.80 977.40
08/07/02 11:06:00 32279.79 37842.74 977.38
08/07/02 11:09:00 32281.63 37841.59 977.37
08/07/02 11:12:00 32281.02 37842.52 977.36
08/07/02 11:15:00 32282.87 37841.37 977.34
08/07/02 11:18:00 32284.71 37840.21 977.33
08/07/02 11:21:00 32284.10 37841.15 977.32
08/07/02 11:24:00 32285.95 37839.98 977.30
08/07/02 11:27:00 32285.33 37840.93 977.29
08/07/02 11:30:00 32287.18 37839.76 977.28
08/07/02 11:33:00 32286.56 37840.70 977.26
08/07/02 11:36:00 32288.41 37839.55 977.25
08/07/02 11:39:00 32287.79 37840.48 977.24
08/07/02 11:42:00 32289.63 37839.33 977.23
08/07/02 11:45:00 32289.02 37840.27 977.21
08/07/02 11:48:00 32290.88 37839.11 977.20
08/07/02 11:51:00 32290.26 37840.05 977.18
08/07/02 11:54:00 32292.10 37838.90 977.17
08/07/02 11:57:00 32291.48 37839.83 977.16
08/07/02 12:00:00 32293.33 37838.67 977.15
08/07/02 12:03:00 32295.17 37837.51 977.13
08/07/02 12:06:00 32294.56 37838.45 977.12
08/07/02 12:09:00 32296.41 37837.29 977.11
08/07/02 12:12:00 32295.79 37838.23 977.09
08/07/02 12:15:00 32297.64 37837.08 977.08
08/07/02 12:18:00 32297.03 37838.02 977.07
08/07/02 12:21:00 32298.87 37836.85 977.05
08/07/02 12:24:00 32298.25 37837.79 977.04
08/07/02 12:27:00 32300.10 37836.64 977.03
08/07/02 12:30:00 32299.48 37837.58 977.01
08/07/02 12:33:00 32301.34 37836.41 977.00
08/07/02 12:36:00 32300.72 37837.35 976.99
08/07/02 12:39:00 32302.56 37836.20 976.97
08/07/02 12:42:00 32301.95 37837.14 976.96
08/07/02 12:45:00 32303.79 37835.97 976.95
08/07/02 12:48:00 32305.64 37834.82 976.93
08/07/02 12:51:00 32305.03 37835.76 976.92
08/07/02 12:54:00 32306.87 37834.59 976.91
08/07/02 12:57:00 32306.25 37835.54 976.89
08/07/02 13:00:00 32308.10 37834.38 976.88
08/07/02 13:03:00 32307.48 37835.32 976.87
08/07/02 13:06:00 32309.33 37834.16 976.85
08/07/02 13:09:00 32308.71 37835.10 976.84
08/07/02 13:12:00 32310.56 37833.95 976.83
08/07/02 13:15:00 32309.94 37834.88 976.81
08/07/02 13:18:00 32311.79 37833.72 976.80
08/07/02 13:21:00 32311.18 37834.66 976.79
08/07/02 13:24:00 32313.03 37833.50 976.77
08/07/02 13:27:00 32312.41 37834.44 976.76
08/07/02 13:30:00 32314.25 37833.27 976.75
08/07/02 13:33:00 32316.09 37832.12 976.73
08/07/02 13:36:00 32315.48 37833.07 976.72
08/07/02 13:39:00 32317.33 37831.89 976.71
08/07/02 13:42:00 32316.71 37832.84 976.69
08/07/02 13:45:00 32318.55 37831.68 976.68
08/07/02 13:48:00 32317.94 37832.62 976.67
08/07/02 13:51:00 32319.79 37831.46 976.65
08/07/02 13:54:00 32319.17 37832.41 976.64
08/07/02 13:57:00 32321.02 37831.25 976.63
08/07/02 14:00:00 32320.40 37832.18 976.61
08/07/02 14:03:00 32322.24 37831.03 976.60
08/07/02 14:06:00 32321.63 37831.96 976.59
08/07/02 14:09:00 32323.48 37830.80 976.57
08/07/02 14:12:00 32322.87 37831.73 976.56
08/07/02 14:15:00 32324.71 37830.58 976.55
08/07/02 14:18:00 32326.55 37829.42 976.53
08/07/02 14:21:00 32325.94 37830.36 976.52
08/07/02 14:24:00 32327.79 37829.19 976.51
08/07/02 14:27:00 32327.17 37830.14 976.50
08/07/02 14:30:00 32329.02 37828.98 976.48
08/07/02 14:33:00 32328.40 37829.92 976.47
08/07/02 14:36:00 32330.24 37828.76 976.46
08/07/02 14:39:00 32329.63 37829.70 976.44
08/07/02 14:42:00 32331.48 37828.54 976.43
08/07/02 14:45:00 32330.86 37829.48 976.42
08/07/02 14:48:00 32332.70 37828.32 976.40
08/07/02 14:51:00 32332.09 37829.25 976.39
08/07/02 14:54:00 32333.94 37828.09 976.37
08/07/02 14:57:00 32333.32 37829.03 976.36
08/07/02 15:00:00 32335.17 37827.88 976.35
08/07/02 15:03:00 32337.01 37826.71 976.33
08/07/02 15:06:00 32336.40 37827.66 976.32
08/07/02 15:09:00 32338.24 37826.49 976.31
08/07/02 15:12:00 32337.63 37827.43 976.30
08/07/02 15:15:00 32339.48 37826.28 976.28
08/07/02 15:18:00 32338.86 37827.21 976.27
08/07/02 15:21:00 32340.70 37826.05 976.26
08/07/02 15:24:00 32340.08 37826.99 976.24
08/07/02 15:27:00 32341.94 37825.83 976.23
08/07/02 15:30:00 32341.32 37826.77 976.21
08/07/02 15:33:00 32343.16 37825.61 976.20
08/07/02 15:36:00 32342.54 37826.56 976.19
08/07/02 15:39:00 32344.39 37825.39 976.18
08/07/02 15:42:00 32343.78 37826.33 976.16
08/07/02 15:45:00 32345.63 37825.17 976.15
08/07/02 15:48:00 32347.47 37824.00 976.14
08/07/02 15:51:00 32346.85 37824.95 976.12
08/07/02 15:54:00 32348.70 37823.79 976.11
08/07/02 15:57:00 32348.08 37824.73 976.10
08/07/02 16:00:00 32349.93 37823.56 976.08
08/07/02 16:03:00 32349.31 37824.50 976.07
08/07/02 16:06:00 32351.16 37823.34 976.06
08/07/02 16:09:00 32350.54 37824.29 976.04
08/07/02 16:12:00 32352.38 37823.12 976.03
08/07/02 16:15:00 32351.77 37824.06 976.02
08/07/02 16:18:00 32353.62 37822.90 976.00
08/07/02 16:21:00 32353.00 37823.84 975.99
08/07/02 16:24:00 32354.84 37822.68 975.98
08/07/02 16:27:00 32354.23 37823.62 975.96
08/07/02 16:30:00 32356.07 37822.46 975.95
08/07/02 16:33:00 32357.93 37821.29 975.94
08/07/02 16:36:00 32357.31 37822.23 975.92
08/07/02 16:39:00 32359.15 37821.08 975.91
08/07/02 16:42:00 32358.53 37822.02 975.90
08/07/02 16:45:00 32360.38 37820.85 975.88
08/07/02 16:48:00 32359.77 37821.80 975.87
08/07/02 16:51:00 32361.61 37820.64 975.86
08/07/02 16:54:00 32361.00 37821.57 975.84
08/07/02 16:57:00 32362.84 37820.42 975.83
08/07/02 17:00:00 32362.22 37821.36 975.82
08/07/02 17:03:00 32364.07 37820.19 975.80
08/07/02 17:06:00 32363.45 37821.13 975.79
08/07/02 17:09:00 32365.30 37819.97 975.78
08/07/02 17:12:00 32364.69 37820.91 975.76
08/07/02 17:15:00 32366.52 37819.75 975.75
08/07/02 17:18:00 32368.38 37818.59 975.74
08/07/02 17:21:00 32367.76 37819.52 975.72
08/07/02 17:24:00 32369.60 37818.36 975.71
08/07/02 17:27:00 32368.99 37819.31 975.70
08/07/02 17:30:00 32370.83 37818.14 975.68
08/07/02 17:33:00 32370.22 37819.08 975.67
08/07/02 17:36:00 32372.06 37817.92 975.66
08/07/02 17:39:00 32371.45 37818.86 975.64
08/07/02 17:42:00 32373.29 37817.70 975.63
08/07/02 17:45:00 32372.68 37818.64 975.62
08/07/02 17:48:00 32374.52 37817.48 975.61
08/07/02 17:51:00 32373.90 37818.42 975.59
08/07/02 17:54:00 32375.75 37817.25 975.58
08/07/02 17:57:00 32375.14 37818.19 975.56
08/07/02 18:00:00 32376.99 37817.02 975.55
08/07/02 18:03:00 32378.83 37815.87 975.54
08/07/02 18:06:00 32378.22 37816.80 975.52
08/07/02 18:09:00 32380.05 37815.65 975.51
08/07/02 18:12:00 32379.44 37816.59 975.50
08/07/02 18:15:00 32381.28 37815.42 975.48
08/07/02 18:18:00 32380.67 37816.37 975.47
08/07/02 18:21:00 32382.51 37815.20 975.46
08/07/02 18:24:00 32381.90 37816.14 975.45
08/07/02 18:27:00 32383.75 37814.98 975.43
08/07/02 18:30:00 32383.13 37815.92 975.42
08/07/02 18:33:00 32384.97 37814.76 975.40
08/07/02 18:36:00 32384.35 37815.70 975.39
08/07/02 18:39:00 32386.20 37814.53 975.38
08/07/02 18:42:00 32385.59 37815.48 975.36
08/07/02 18:45:00 32387.43 37814.31 975.35
08/07/02 18:48:00 32389.27 37813.14 975.34
08/07/02 18:51:00 32388.66 37814.09 975.33
08/07/02 18:54:00 32390.50 37812.93 975.31
08/07/02 18:57:00 32389.89 37813.87 975.30
08/07/02 19:00:00 32391.74 37812.70 975.28
08/07/02 19:03:00 32391.12 37813.64 975.27
08/07/02 19:06:00 32392.96 37812.48 975.26
08/07/02 19:09:00 32392.35 37813.43 975.25
08/07/02 19:12:00 32394.19 37812.25 975.23
08/07/02 19:15:00 32393.58 37813.20 975.22
08/07/02 19:18:00 32395.42 37812.04 975.20
08/07/02 19:21:00 32394.80 37812.98 975.19
08/07/02 19:24:00 32396.65 37811.81 975.18
08/07/02 19:27:00 32396.03 37812.75 975.17
08/07/02 19:30:00 32397.88 37811.59 975.15
08/07/02 19:33:00 32399.73 37810.42 975.14
08/07/02 19:36:00 32399.12 37811.37 975.12
08/07/02 19:39:00 32400.95 37810.21 975.11
08/07/02 19:42:00 32400.34 37811.15 975.10
08/07/02 19:45:00 32402.18 37809.98 975.09
08/07/02 19:48:00 32401.57 37810.92 975.07
08/07/02 19:51:00 32403.41 37809.75 975.06
08/07/02 19:54:00 32402.80 37810.69 975.04
08/07/02 19:57:00 32404.64 37809.53 975.03
08/07/02 20:00:00 32404.03 37810.48 975.02
08/07/02 20:03:00 32405.87 37809.31 975.00
08/07/02 20:06:00 32405.25 37810.25 974.99
08/07/02 20:09:00 32407.09 37809.09 974.98
08/07/02 20:12:00 32406.48 37810.03 974.96
08/07/02 20:15:00 32408.32 37808.86 974.95
08/07/02 20:18:00 32410.18 37807.70 974.94
08/07/02 20:21:00 32409.56 37808.64 974.92
08/07/02 20:24:00 32411.40 37807.49 974.91
08/07/02 20:27:00 32410.79 37808.43 974.90
08/07/02 20:30:00 32412.64 37807.25 974.89
08/07/02 20:33:00 32412.02 37808.20 974.87
08/07/02 20:36:00 32413.87 37807.03 974.86
08/07/02 20:39:00 32413.25 37807.97 974.84
08/07/02 20:42:00 32415.09 37806.81 974.83
08/07/02 20:45:00 32414.47 37807.75 974.82
08/07/02 20:48:00 32416.32 37806.58 974.81
08/07/02 20:51:00 32415.70 37807.52 974.79
08/07/02 20:54:00 32417.55 37806.36 974.78
08/07/02 20:57:00 32416.93 37807.30 974.76
08/07/02 21:00:00 32418.77 37806.14 974.75
08/07/02 21:03:00 32420.62 37804.97 974.74
08/07/02 21:06:00 32420.00 37805.91 974.72
08/07/02 21:09:00 32421.85 37804.74 974.71
08/07/02 21:12:00 32421.23 37805.68 974.70
08/07/02 21:15:00 32423.08 37804.52 974.68
08/07/02 21:18:00 32422.47 37805.46 974.67
08/07/02 21:21:00 32424.31 37804.30 974.66
08/07/02 21:24:00 32423.69 37805.25 974.65
08/07/02 21:27:00 32425.54 37804.08 974.63
08/07/02 21:30:00 32424.93 37805.02 974.62
08/07/02 21:33:00 32426.76 37803.86 974.60
08/07/02 21:36:00 32426.15 37804.80 974.59
08/07/02 21:39:00 32427.99 37803.63 974.58
08/07/02 21:42:00 32427.38 37804.57 974.57
08/07/02 21:45:00 32429.22 37803.41 974.55
08/07/02 21:48:00 32431.06 37802.25 974.54
08/07/02 21:51:00 32430.45 37803.18 974.52
08/07/02 21:54:00 32432.29 37802.02 974.51
08/07/02 21:57:00 32431.68 37802.96 974.50
08/07/02 22:00:00 32433.52 37801.79 974.49
08/07/02 22:03:00 32432.91 37802.74 974.47
08/07/02 22:06:00 32434.75 37801.58 974.46
08/07/02 22:09:00 32434.14 37802.51 974.44
08/07/02 22:12:00 32435.98 37801.34 974.43
08/07/02 22:15:00 32435.37 37802.28 974.42
08/07/02 22:18:00 32437.21 37801.12 974.41
08/07/02 22:21:00 32436.59 37802.06 974.39
08/07/02 22:24:00 32438.44 37800.89 974.38
08/07/02 22:27:00 32437.83 37801.84 974.37
08/07/02 22:30:00 32439.66 37800.68 974.35
08/07/02 22:33:00 32441.51 37799.50 974.34
08/07/02 22:36:00 32440.89 37800.45 974.33
08/07/02 22:39:00 32442.73 37799.29 974.31
08/07/02 22:42:00 32442.12 37800.23 974.30
08/07/02 22:45:00 32443.97 37799.05 974.29
08/07/02 22:48:00 32443.35 37800.00 974.27
08/07/02 22:51:00 32445.20 37798.84 974.26
08/07/02 22:54:00 32444.58 37799.78 974.25
08/07/02 22:57:00 32446.43 37798.60 974.23
08/07/02 23:00:00 32445.81 37799.54 974.22
08/07/02 23:03:00 32447.65 37798.38 974.21
08/07/02 23:06:00 32447.04 37799.33 974.19
08/07/02 23:09:00 32448.88 37798.16 974.18
08/07/02 23:12:00 32448.27 37799.10 974.17
08/07/02 23:15:00 32450.10 37797.94 974.15
08/07/02 23:18:00 32451.95 37796.77 974.14
08/07/02 23:21:00 32451.34 37797.71 974.13
08/07/02 23:24:00 32453.18 37796.55 974.11
08/07/02 23:27:00 32452.56 37797.49 974.10
08/07/02 23:30:00 32454.41 37796.31 974.09
08/07/02 23:33:00 32453.80 37797.26 974.07
08/07/02 23:36:00 32455.64 37796.10 974.06
08/07/02 23:39:00 32455.03 37797.04 974.05
08/07/02 23:42:00 32456.87 37795.86 974.03
08/07/02 23:45:00 32456.25 37796.81 974.02
08/07/02 23:48:00 32458.10 37795.65 974.01
08/07/02 23:51:00 32457.48 37796.59 973.99
08/07/02 23:54:00 32459.33 37795.42 973.98
08/07/02 23:57:00 32458.71 37796.36 973.96
08/07/03 00:00:00 32460.54 37795.20 973.95
08/07/03 00:03:00 32462.39 37794.02 973.94
08/07/03 00:06:00 32461.78 37794.97 973.92
08/07/03 00:09:00 32463.62 37793.80 973.91
08/07/03 00:12:00 32463.00 37794.75 973.90
08/07/03 00:15:00 32464.85 37793.58 973.89
08/07/03 00:18:00 32464.23 37794.52 973.87
08/07/03 00:21:00 32466.08 37793.36 973.86
08/07/03 00:24:00 32465.47 37794.30 973.84
08/07/03 00:27:00 32467.31 37793.12 973.83
08/07/03 00:30:00 32466.69 37794.07 973.82
08/07/03 00:33:00 32468.53 37792.90 973.80
08/07/03 00:36:00 32467.92 37793.84 973.79
08/07/03 00:39:00 32469.77 37792.67 973.78
08/07/03 00:42:00 32469.15 37793.62 973.77
08/07/03 00:45:00 32470.99 37792.45 973.75
08/07/03 00:48:00 32472.84 37791.29 973.74
08/07/03 00:51:00 32472.22 37792.23 973.73
08/07/03 00:54:00 32474.06 37791.06 973.71
08/07/03 00:57:00 32473.45 37792.00 973.70
08/07/03 01:00:00 32475.29 37790.84 973.69
08/07/03 01:03:00 32474.68 37791.77 973.67
08/07/03 01:06:00 32476.51 37790.61 973.66
08/07/03 01:09:00 32475.90 37791.55 973.65
08/07/03 01:12:00 32477.75 37790.38 973.63
08/07/03 01:15:00 32477.14 37791.33 973.62
08/07/03 01:18:00 32478.97 37790.16 973.61
08/07/03 01:21:00 32478.36 37791.11 973.59
08/07/03 01:24:00 32480.21 37789.93 973.58
08/07/03 01:27:00 32479.59 37790.87 973.56
08/07/03 01:30:00 32481.43 37789.70 973.55
08/07/03 01:33:00 32483.27 37788.54 973.54
08/07/03 01:36:00 32482.66 37789.48 973.52
08/07/03 01:39:00 32484.50 37788.31 973.51
08/07/03 01:42:00 32483.88 37789.25 973.50
08/07/03 01:45:00 32485.73 37788.09 973.49
08/07/03 01:48:00 32485.12 37789.03 973.47
08/07/03 01:51:00 32486.96 37787.87 973.46
08/07/03 01:54:00 32486.34 37788.81 973.45
08/07/03 01:57:00 32488.19 37787.63 973.43
08/07/03 02:00:00 32487.57 37788.57 973.42
08/07/03 02:03:00 32489.42 37787.41 973.41
08/07/03 02:06:00 32488.80 37788.35 973.39
08/07/03 02:09:00 32490.64 37787.18 973.38
08/07/03 02:12:00 32490.03 37788.12 973.36
08/07/03 02:15:00 32491.87 37786.96 973.35
08/07/03 02:18:00 32493.71 37785.79 973.34
08/07/03 02:21:00 32493.10 37786.73 973.33
08/07/03 02:24:00 32494.94 37785.57 973.31
08/07/03 02:27:00 32494.32 37786.51 973.30
08/07/03 02:30:00 32496.17 37785.33 973.29
08/07/03 02:33:00 32495.55 37786.28 973.27
08/07/03 02:36:00 32497.39 37785.11 973.26
08/07/03 02:39:00 32496.78 37786.05 973.25
08/07/03 02:42:00 32498.63 37784.88 973.23
08/07/03 02:45:00 32498.01 37785.82 973.22
08/07/03 02:48:00 32499.85 37784.66 973.20
08/07/03 02:51:00 32499.24 37785.61 973.19
08/07/03 02:54:00 32501.08 37784.43 973.18
08/07/03 02:57:00 32500.46 37785.37 973.17
08/07/03 03:00:00 32502.31 37784.21 973.15
08/07/03 03:03:00 32504.15 37783.03 973.14
08/07/03 03:06:00 32503.54 37783.98 973.12
08/07/03 03:09:00 32505.37 37782.81 973.11
08/07/03 03:12:00 32504.76 37783.75 973.10
08/07/03 03:15:00 32506.60 37782.58 973.08
08/07/03 03:18:00 32505.99 37783.53 973.07
08/07/03 03:21:00 32507.83 37782.36 973.06
08/07/03 03:24:00 32507.22 37783.30 973.04
08/07/03 03:27:00 32509.06 37782.13 973.03
08/07/03 03:30:00 32508.45 37783.08 973.02
08/07/03 03:33:00 32510.29 37781.90 973.00
08/07/03 03:36:00 32509.67 37782.84 972.99
08/07/03 03:39:00 32511.52 37781.67 972.98
08/07/03 03:42:00 32510.91 37782.61 972.96
08/07/03 03:45:00 32512.74 37781.45 972.95
08/07/03 03:48:00 32514.58 37780.28 972.94
08/07/03 03:51:00 32513.97 37781.22 972.92
08/07/03 03:54:00 32515.81 37780.06 972.91
08/07/03 03:57:00 32515.20 37780.99 972.90
08/07/03 04:00:00 32517.04 37779.82 972.88
08/07/03 04:03:00 32516.43 37780.77 972.87
08/07/03 04:06:00 32518.27 37779.60 972.86
08/07/03 04:09:00 32517.65 37780.55 972.84
08/07/03 04:12:00 32519.50 37779.37 972.83
08/07/03 04:15:00 32518.89 37780.31 972.82
08/07/03 04:18:00 32520.72 37779.15 972.80
08/07/03 04:21:00 32520.11 37780.09 972.79
08/07/03 04:24:00 32521.95 37778.91 972.78
08/07/03 04:27:00 32521.34 37779.86 972.76
08/07/03 04:30:00 32523.18 37778.69 972.75
08/07/03 04:33:00 32525.02 37777.52 972.74
08/07/03 04:36:00 32524.41 37778.46 972.72
08/07/03 04:39:00 32526.25 37777.30 972.71
08/07/03 04:42:00 32525.63 37778.24 972.70
08/07/03 04:45:00 32527.47 37777.06 972.68
08/07/03 04:48:00 32526.86 37778.01 972.67
08/07/03 04:51:00 32528.70 37776.84 972.66
08/07/03 04:54:00 32528.09 37777.79 972.64
08/07/03 04:57:00 32529.93 37776.61 972.63
08/07/03 05:00:00 32529.32 37777.56 972.62
08/07/03 05:03:00 32531.15 37776.39 972.60
08/07/03 05:06:00 32530.54 37777.33 972.59
08/07/03 05:09:00 32532.39 37776.15 972.58
08/07/03 05:12:00 32531.77 37777.10 972.56
08/07/03 05:15:00 32533.61 37775.93 972.55
08/07/03 05:18:00 32535.45 37774.76 972.54
08/07/03 05:21:00 32534.84 37775.70 972.52
08/07/03 05:24:00 32536.68 37774.53 972.51
08/07/03 05:27:00 32536.06 37775.48 972.50
08/07/03 05:30:00 32537.91 37774.30 972.48
08/07/03 05:33:00 32537.29 37775.25 972.47
08/07/03 05:36:00 32539.13 37774.07 972.46
08/07/03 05:39:00 32538.52 37775.02 972.44
08/07/03 05:42:00 32540.36 37773.85 972.43
08/07/03 05:45:00 32539.75 37774.79 972.42
08/07/03 05:48:00 32541.59 37773.62 972.40
08/07/03 05:51:00 32540.98 37774.57 972.39
08/07/03 05:54:00 32542.82 37773.39 972.38
08/07/03 05:57:00 32542.21 37774.34 972.36
08/07/03 06:00:00 32544.04 37773.16 972.35
08/07/03 06:03:00 32545.89 37771.99 972.34
08/07/03 06:06:00 32545.27 37772.93 972.32
08/07/03 06:09:00 32547.10 37771.77 972.31
08/07/03 06:12:00 32546.49 37772.71 972.30
08/07/03 06:15:00 32548.34 37771.53 972.28
08/07/03 06:18:00 32547.73 37772.48 972.27
08/07/03 06:21:00 32549.56 37771.31 972.26
08/07/03 06:24:00 32548.95 37772.26 972.24
08/07/03 06:27:00 32550.79 37771.08 972.23
08/07/03 06:30:00 32550.18 37772.03 972.22
08/07/03 06:33:00 32552.02 37770.85 972.20
08/07/03 06:36:00 32551.41 37771.80 972.19
08/07/03 06:39:00 32553.25 37770.62 972.18
08/07/03 06:42:00 32552.64 37771.57 972.16
08/07/03 06:45:00 32554.47 37770.39 972.15
08/07/03 06:48:00 32556.32 37769.22 972.13
08/07/03 06:51:00 32555.71 37770.16 972.12
08/07/03 06:54:00 32557.54 37769.01 972.11
08/07/03 06:57:00 32556.92 37769.95 972.10
08/07/03 07:00:00 32558.77 37768.76 972.08
08/07/03 07:03:00 32558.16 37769.71 972.07
08/07/03 07:06:00 32560.00 37768.54 972.06
08/07/03 07:09:00 32559.38 37769.49 972.04
08/07/03 07:12:00 32561.22 37768.31 972.03
08/07/03 07:15:00 32560.61 37769.25 972.02
08/07/03 07:18:00 32562.45 37768.09 972.00
08/07/03 07:21:00 32561.83 37769.03 971.99
08/07/03 07:24:00 32563.68 37767.85 971.98
08/07/03 07:27:00 32563.07 37768.80 971.96
08/07/03 07:30:00 32564.90 37767.62 971.95
08/07/03 07:33:00 32566.75 37766.45 971.93
08/07/03 07:36:00 32566.14 37767.40 971.92
08/07/03 07:39:00 32567.98 37766.22 971.91
08/07/03 07:42:00 32567.36 37767.17 971.90
08/07/03 07:45:00 32569.20 37766.00 971.88
08/07/03 07:48:00 32568.59 37766.94 971.87
08/07/03 07:51:00 32570.43 37765.77 971.86
08/07/03 07:54:00 32569.81 37766.72 971.84
08/07/03 07:57:00 32571.65 37765.54 971.83
08/07/03 08:00:00 32571.04 37766.48 971.81
08/07/03 08:03:00 32572.88 37765.31 971.80
08/07/03 08:06:00 32572.26 37766.26 971.79
08/07/03 08:09:00 32574.11 37765.08 971.77
08/07/03 08:12:00 32573.49 37766.03 971.76
08/07/03 08:15:00 32575.34 37764.85 971.75
08/07/03 08:18:00 32577.18 37763.68 971.73
08/07/03 08:21:00 32576.56 37764.62 971.72
08/07/03 08:24:00 32578.40 37763.45 971.71
08/07/03 08:27:00 32577.78 37764.40 971.70
08/07/03 08:30:00 32579.63 37763.22 971.68
08/07/03 08:33:00 32579.02 37764.16 971.67
08/07/03 08:36:00 32580.85 37762.99 971.65
08/07/03 08:39:00 32580.23 37763.94 971.64
08/07/03 08:42:00 32582.08 37762.76 971.63
08/07/03 08:45:00 32581.47 37763.70 971.61
08/07/03 08:48:00 32583.30 37762.54 971.60
08/07/03 08:51:00 32582.69 37763.48 971.59
08/07/03 08:54:00 32584.53 37762.30 971.57
08/07/03 08:57:00 32583.92 37763.25 971.56
08/07/03 09:00:00 32585.76 37762.07 971.55
08/07/03 09:03:00 32587.60 37760.91 971.53
08/07/03 09:06:00 32586.99 37761.85 971.52
08/07/03 09:09:00 32588.83 37760.68 971.51
08/07/03 09:12:00 32588.21 37761.62 971.49
08/07/03 09:15:00 32590.05 37760.44 971.48
08/07/03 09:18:00 32589.44 37761.39 971.47
08/07/03 09:21:00 32591.28 37760.21 971.45
08/07/03 09:24:00 32590.66 37761.16 971.44
08/07/03 09:27:00 32592.51 37759.99 971.43
08/07/03 09:30:00 32591.89 37760.93 971.41
08/07/03 09:33:00 32593.73 37759.75 971.40
08/07/03 09:36:00 32593.12 37760.70 971.39
08/07/03 09:39:00 32594.96 37759.53 971.37
08/07/03 09:42:00 32594.35 37760.47 971.36
08/07/03 09:45:00 32596.18 37759.30 971.35
08/07/03 09:48:00 32598.03 37758.12 971.33
08/07/03 09:51:00 32597.41 37759.06 971.32
08/07/03 09:54:00 32599.25 37757.89 971.30
08/07/03 09:57:00 32598.64 37758.84 971.29
08/07/03 10:00:00 32600.48 37757.66 971.28
08/07/03 10:03:00 32599.87 37758.61 971.26
08/07/03 10:06:00 32601.71 37757.44 971.25
08/07/03 10:09:00 32601.09 37758.38 971.24
08/07/03 10:12:00 32602.93 37757.20 971.23
08/07/03 10:15:00 32602.32 37758.14 971.21
08/07/03 10:18:00 32604.16 37756.97 971.20
08/07/03 10:21:00 32603.54 37757.92 971.19
08/07/03 10:24:00 32605.39 37756.74 971.17
08/07/03 10:27:00 32604.77 37757.68 971.16
08/07/03 10:30:00 32606.61 37756.52 971.15
08/07/03 10:33:00 32608.46 37755.33 971.13
08/07/03 10:36:00 32607.84 37756.28 971.12
08/07/03 10:39:00 32609.68 37755.11 971.11
08/07/03 10:42:00 32609.06 37756.05 971.09
08/07/03 10:45:00 32610.91 37754.88 971.08
08/07/03 10:48:00 32610.29 37755.82 971.07
08/07/03 10:51:00 32612.13 37754.65 971.05
08/07/03 10:54:00 32611.52 37755.59 971.04
08/07/03 10:57:00 32613.35 37754.42 971.02
08/07/03 11:00:00 32612.74 37755.36 971.01
08/07/03 11:03:00 32614.59 37754.19 971.00
08/07/03 11:06:00 32613.97 37755.14 970.98
08/07/03 11:09:00 32615.81 37753.96 970.97
08/07/03 11:12:00 32615.19 37754.91 970.96
08/07/03 11:15:00 32617.03 37753.73 970.94
08/07/03 11:18:00 32618.88 37752.55 970.93
08/07/03 11:21:00 32618.26 37753.49 970.92
08/07/03 11:24:00 32620.10 37752.33 970.90
08/07/03 11:27:00 32619.49 37753.27 970.89
08/07/03 11:30:00 32621.33 37752.09 970.88
08/07/03 11:33:00 32620.71 37753.03 970.86
08/07/03 11:36:00 32622.55 37751.86 970.85
08/07/03 11:39:00 32621.94 37752.79 970.84
08/07/03 11:42:00 32623.78 37751.62 970.82
08/07/03 11:45:00 32623.16 37752.57 970.81
08/07/03 11:48:00 32625.00 37751.41 970.80
08/07/03 11:51:00 32624.39 37752.35 970.78
08/07/03 11:54:00 32626.23 37751.17 970.77
08/07/03 11:57:00 32625.62 37752.11 970.76
08/07/03 12:00:00 32627.46 37750.95 970.74
08/07/03 12:03:00 32629.30 37749.77 970.73
08/07/03 12:06:00 32628.68 37750.71 970.72
08/07/03 12:09:00 32630.52 37749.53 970.70
08/07/03 12:12:00 32629.91 37750.48 970.69
08/07/03 12:15:00 32631.75 37749.30 970.68
08/07/03 12:18:00 32631.14 37750.25 970.66
08/07/03 12:21:00 32632.97 37749.07 970.65
08/07/03 12:24:00 32632.36 37750.02 970.64
08/07/03 12:27:00 32634.21 37748.84 970.62
08/07/03 12:30:00 32633.59 37749.79 970.61
08/07/03 12:33:00 32635.42 37748.61 970.60
08/07/03 12:36:00 32634.81 37749.55 970.58
08/07/03 12:39:00 32636.66 37748.38 970.57
08/07/03 12:42:00 32636.05 37749.32 970.56
08/07/03 12:45:00 32637.88 37748.14 970.54
08/07/03 12:48:00 32639.71 37746.97 970.53
08/07/03 12:51:00 32639.10 37747.91 970.52
08/07/03 12:54:00 32640.94 37746.74 970.50
08/07/03 12:57:00 32640.32 37747.69 970.49
08/07/03 13:00:00 32642.18 37746.51 970.47
08/07/03 13:03:00 32641.56 37747.45 970.46
08/07/03 13:06:00 32643.39 37746.28 970.45
08/07/03 13:09:00 32642.78 37747.22 970.43
08/07/03 13:12:00 32644.62 37746.05 970.42
08/07/03 13:15:00 32644.01 37746.99 970.41
08/07/03 13:18:00 32645.85 37745.81 970.39
08/07/03 13:21:00 32645.23 37746.76 970.38
08/07/03 13:24:00 32647.07 37745.58 970.37
08/07/03 13:27:00 32646.46 37746.53 970.35
08/07/03 13:30:00 32648.30 37745.36 970.34
08/07/03 13:33:00 32650.14 37744.17 970.33
08/07/03 13:36:00 32649.53 37745.11 970.31
08/07/03 13:39:00 32651.36 37743.95 970.30
08/07/03 13:42:00 32650.74 37744.89 970.29
08/07/03 13:45:00 32652.59 37743.71 970.27
08/07/03 13:48:00 32651.98 37744.66 970.26
08/07/03 13:51:00 32653.82 37743.48 970.25
08/07/03 13:54:00 32653.20 37744.42 970.23
08/07/03 13:57:00 32655.04 37743.25 970.22
08/07/03 14:00:00 32654.43 37744.20 970.21
08/07/03 14:03:00 32656.27 37743.01 970.19
08/07/03 14:06:00 32655.65 37743.96 970.18
08/07/03 14:09:00 32657.49 37742.78 970.17
08/07/03 14:12:00 32656.88 37743.73 970.15
08/07/03 14:15:00 32658.71 37742.55 970.14
08/07/03 14:18:00 32660.56 37741.38 970.13
08/07/03 14:21:00 32659.94 37742.32 970.11
08/07/03 14:24:00 32661.78 37741.14 970.10
08/07/03 14:27:00 32661.17 37742.09 970.09
08/07/03 14:30:00 32663.01 37740.91 970.07
08/07/03 14:33:00 32662.39 37741.86 970.06
08/07/03 14:36:00 32664.24 37740.68 970.04
08/07/03 14:39:00 32663.62 37741.62 970.03
08/07/03 14:42:00 32665.46 37740.45 970.02
08/07/03 14:45:00 32664.85 37741.40 970.01
08/07/03 14:48:00 32666.68 37740.21 969.99
08/07/03 14:51:00 32666.07 37741.16 969.98
08/07/03 14:54:00 32667.91 37739.98 969.96
08/07/03 14:57:00 32667.30 37740.92 969.95
08/07/03 15:00:00 32669.13 37739.75 969.94
08/07/03 15:03:00 32670.97 37738.57 969.92
08/07/03 15:06:00 32670.36 37739.52 969.91
08/07/03 15:09:00 32672.20 37738.34 969.90
08/07/03 15:12:00 32671.58 37739.29 969.88
08/07/03 15:15:00 32673.42 37738.12 969.87
08/07/03 15:18:00 32672.81 37739.06 969.86
08/07/03 15:21:00 32674.65 37737.88 969.84
08/07/03 15:24:00 32674.04 37738.82 969.83
08/07/03 15:27:00 32675.88 37737.64 969.82
08/07/03 15:30:00 32675.27 37738.59 969.80
08/07/03 15:33:00 32677.10 37737.41 969.79
08/07/03 15:36:00 32676.49 37738.36 969.78
08/07/03 15:39:00 32678.33 37737.18 969.76
08/07/03 15:42:00 32677.71 37738.13 969.75
08/07/03 15:45:00 32679.55 37736.95 969.74
08/07/03 15:48:00 32681.39 37735.77 969.72
08/07/03 15:51:00 32680.77 37736.71 969.71
08/07/03 15:54:00 32682.61 37735.54 969.70
08/07/03 15:57:00 32682.00 37736.48 969.68
08/07/03 16:00:00 32683.84 37735.30 969.67
08/07/03 16:03:00 32683.23 37736.25 969.66
08/07/03 16:06:00 32685.06 37735.07 969.64
08/07/03 16:09:00 32684.45 37736.02 969.63
08/07/03 16:12:00 32686.29 37734.84 969.62
08/07/03 16:15:00 32685.68 37735.78 969.60
08/07/03 16:18:00 32687.51 37734.61 969.59
08/07/03 16:21:00 32686.90 37735.55 969.58
08/07/03 16:24:00 32688.74 37734.38 969.56
08/07/03 16:27:00 32688.12 37735.32 969.55
08/07/03 16:30:00 32689.96 37734.14 969.54
08/07/03 16:33:00 32691.80 37732.97 969.52
08/07/03 16:36:00 32691.19 37733.91 969.51
08/07/03 16:39:00 32693.03 37732.73 969.50
08/07/03 16:42:00 32692.41 37733.68 969.48
08/07/03 16:45:00 32694.25 37732.49 969.47
08/07/03 16:48:00 32693.64 37733.44 969.46
08/07/03 16:51:00 32695.47 37732.27 969.44
08/07/03 16:54:00 32694.86 37733.21 969.43
08/07/03 16:57:00 32696.71 37732.02 969.42
08/07/03 17:00:00 32696.09 37732.97 969.40
08/07/03 17:03:00 32697.93 37731.79 969.39
08/07/03 17:06:00 32697.32 37732.73 969.37
08/07/03 17:09:00 32699.16 37731.57 969.36
08/07/03 17:12:00 32698.54 37732.52 969.35
08/07/03 17:15:00 32700.38 37731.32 969.33
08/07/03 17:18:00 32702.22 37730.15 969.32
08/07/03 17:21:00 32701.61 37731.09 969.31
08/07/03 17:24:00 32703.44 37729.92 969.29
08/07/03 17:27:00 32702.83 37730.87 969.28
08/07/03 17:30:00 32704.66 37729.69 969.27
08/07/03 17:33:00 32704.05 37730.63 969.25
08/07/03 17:36:00 32705.90 37729.45 969.24
08/07/03 17:39:00 32705.28 37730.39 969.23
08/07/03 17:42:00 32707.12 37729.21 969.21
08/07/03 17:45:00 32706.51 37730.16 969.20
08/07/03 17:48:00 32708.35 37728.98 969.19
08/07/03 17:51:00 32707.73 37729.93 969.17
08/07/03 17:54:00 32709.57 37728.75 969.16
08/07/03 17:57:00 32708.95 37729.69 969.15
08/07/03 18:00:00 32710.79 37728.52 969.13
08/07/03 18:03:00 32712.63 37727.34 969.12
08/07/03 18:06:00 32712.01 37728.29 969.11
08/07/03 18:09:00 32713.86 37727.11 969.09
08/07/03 18:12:00 32713.24 37728.05 969.08
08/07/03 18:15:00 32715.07 37726.87 969.07
08/07/03 18:18:00 32714.46 37727.82 969.05
08/07/03 18:21:00 32716.30 37726.64 969.04
08/07/03 18:24:00 32715.69 37727.59 969.03
08/07/03 18:27:00 32717.53 37726.40 969.01
08/07/03 18:30:00 32716.91 37727.34 969.00
08/07/03 18:33:00 32718.75 37726.17 968.99
08/07/03 18:36:00 32718.14 37727.11 968.97
08/07/03 18:39:00 32719.98 37725.94 968.96
08/07/03 18:42:00 32719.37 37726.88 968.94
08/07/03 18:45:00 32721.20 37725.70 968.93
08/07/03 18:48:00 32723.04 37724.52 968.92
08/07/03 18:51:00 32722.42 37725.46 968.90
08/07/03 18:54:00 32724.27 37724.28 968.89
08/07/03 18:57:00 32723.65 37725.23 968.88
08/07/03 19:00:00 32725.48 37724.06 968.86
08/07/03 19:03:00 32724.87 37725.00 968.85
08/07/03 19:06:00 32726.71 37723.82 968.84
08/07/03 19:09:00 32726.10 37724.77 968.82
08/07/03 19:12:00 32727.94 37723.59 968.81
08/07/03 19:15:00 32727.32 37724.54 968.80
08/07/03 19:18:00 32729.16 37723.35 968.78
08/07/03 19:21:00 32728.55 37724.30 968.77
08/07/03 19:24:00 32730.39 37723.12 968.75
08/07/03 19:27:00 32729.78 37724.07 968.74
08/07/03 19:30:00 32731.62 37722.88 968.73
08/07/03 19:33:00 32733.45 37721.70 968.72
08/07/03 19:36:00 32732.84 37722.65 968.70
08/07/03 19:39:00 32734.68 37721.47 968.69
08/07/03 19:42:00 32734.06 37722.41 968.68
08/07/03 19:45:00 32735.90 37721.23 968.66
08/07/03 19:48:00 32735.29 37722.18 968.65
08/07/03 19:51:00 32737.12 37721.00 968.63
08/07/03 19:54:00 32736.51 37721.95 968.62
08/07/03 19:57:00 32738.35 37720.77 968.61
08/07/03 20:00:00 32737.74 37721.71 968.59
08/07/03 20:03:00 32739.57 37720.52 968.58
08/07/03 20:06:00 32738.96 37721.47 968.57
08/07/03 20:09:00 32740.79 37720.29 968.55
08/07/03 20:12:00 32740.18 37721.24 968.54
08/07/03 20:15:00 32742.02 37720.06 968.53
08/07/03 20:18:00 32743.86 37718.88 968.51
08/07/03 20:21:00 32743.25 37719.82 968.50
08/07/03 20:24:00 32745.08 37718.64 968.49
08/07/03 20:27:00 32744.47 37719.59 968.47
08/07/03 20:30:00 32746.31 37718.41 968.46
08/07/03 20:33:00 32745.69 37719.36 968.45
08/07/03 20:36:00 32747.53 37718.18 968.43
08/07/03 20:39:00 32746.92 37719.12 968.42
08/07/03 20:42:00 32748.75 37717.95 968.41
08/07/03 20:45:00 32748.14 37718.89 968.39
08/07/03 20:48:00 32749.98 37717.71 968.38
08/07/03 20:51:00 32749.37 37718.65 968.37
08/07/03 20:54:00 32751.20 37717.47 968.35
08/07/03 20:57:00 32750.58 37718.42 968.34
08/07/03 21:00:00 32752.43 37717.23 968.33
08/07/03 21:03:00 32754.27 37716.05 968.31
08/07/03 21:06:00 32753.66 37717.00 968.30
08/07/03 21:09:00 32755.49 37715.82 968.29
08/07/03 21:12:00 32754.87 37716.76 968.27
08/07/03 21:15:00 32756.71 37715.58 968.26
08/07/03 21:18:00 32756.10 37716.52 968.25
08/07/03 21:21:00 32757.94 37715.35 968.23
08/07/03 21:24:00 32757.32 37716.29 968.22
08/07/03 21:27:00 32759.16 37715.11 968.21
08/07/03 21:30:00 32758.55 37716.06 968.19
08/07/03 21:33:00 32760.39 37714.87 968.18
08/07/03 21:36:00 32759.78 37715.82 968.16
08/07/03 21:39:00 32761.62 37714.63 968.15
08/07/03 21:42:00 32761.00 37715.58 968.14
08/07/03 21:45:00 32762.83 37714.41 968.12
08/07/03 21:48:00 32764.67 37713.21 968.11
08/07/03 21:51:00 32764.06 37714.17 968.10
08/07/03 21:54:00 32765.90 37712.98 968.08
08/07/03 21:57:00 32765.29 37713.93 968.07
08/07/03 22:00:00 32767.12 37712.75 968.06
08/07/03 22:03:00 32766.50 37713.70 968.04
08/07/03 22:06:00 32768.35 37712.51 968.03
08/07/03 22:09:00 32767.73 37713.46 968.02
08/07/03 22:12:00 32769.57 37712.28 968.00
08/07/03 22:15:00 32768.95 37713.23 967.99
08/07/03 22:18:00 32770.79 37712.05 967.98
08/07/03 22:21:00 32770.18 37712.99 967.96
08/07/03 22:24:00 32772.01 37711.81 967.95
08/07/03 22:27:00 32771.39 37712.77 967.94
08/07/03 22:30:00 32773.25 37711.57 967.92
08/07/03 22:33:00 32775.07 37710.39 967.91
08/07/03 22:36:00 32774.46 37711.34 967.90
08/07/03 22:39:00 32776.31 37710.15 967.88
08/07/03 22:42:00 32775.69 37711.09 967.87
08/07/03 22:45:00 32777.52 37709.91 967.86
08/07/03 22:48:00 32776.91 37710.87 967.84
08/07/03 22:51:00 32778.75 37709.68 967.83
08/07/03 22:54:00 32778.14 37710.62 967.81
08/07/03 22:57:00 32779.97 37709.45 967.80
08/07/03 23:00:00 32779.36 37710.39 967.79
08/07/03 23:03:00 32781.20 37709.21 967.77
08/07/03 23:06:00 32780.58 37710.16 967.76
08/07/03 23:09:00 32782.41 37708.98 967.75
08/07/03 23:12:00 32781.80 37709.92 967.73
08/07/03 23:15:00 32783.64 37708.73 967.72
08/07/03 23:18:00 32785.48 37707.55 967.71
08/07/03 23:21:00 32784.87 37708.50 967.69
08/07/03 23:24:00 32786.70 37707.31 967.68
08/07/03 23:27:00 32786.09 37708.26 967.67
08/07/03 23:30:00 32787.93 37707.07 967.65
08/07/03 23:33:00 32787.31 37708.03 967.64
08/07/03 23:36:00 32789.15 37706.84 967.63
08/07/03 23:39:00 32788.54 37707.79 967.61
08/07/03 23:42:00 32790.38 37706.61 967.60
08/07/03 23:45:00 32789.76 37707.56 967.58
08/07/03 23:48:00 32791.60 37706.37 967.57
08/07/03 23:51:00 32790.98 37707.32 967.56
08/07/03 23:54:00 32792.82 37706.14 967.54
08/07/03 23:57:00 32792.20 37707.08 967.53
08/07/04 00:00:00 32794.05 37705.89 967.52
08/07/04 00:03:00 32795.89 37704.71 967.50
08/07/04 00:06:00 32795.27 37705.66 967.49
08/07/04 00:09:00 32797.11 37704.47 967.48
08/07/04 00:12:00 32796.50 37705.43 967.46
08/07/04 00:15:00 32798.34 37704.25 967.45
08/07/04 00:18:00 32797.72 37705.20 967.44
08/07/04 00:21:00 32799.55 37704.00 967.43
08/07/04 00:24:00 32798.94 37704.94 967.41
08/07/04 00:27:00 32800.77 37703.77 967.40
08/07/04 00:30:00 32800.16 37704.73 967.38
08/07/04 00:33:00 32802.00 37703.53 967.37
08/07/04 00:36:00 32801.39 37704.48 967.36
08/07/04 00:39:00 32803.22 37703.29 967.34
08/07/04 00:42:00 32802.61 37704.24 967.33
08/07/04 00:45:00 32804.45 37703.05 967.32
08/07/04 00:48:00 32806.29 37701.88 967.30
08/07/04 00:51:00 32805.67 37702.82 967.29
08/07/04 00:54:00 32807.51 37701.63 967.28
08/07/04 00:57:00 32806.89 37702.59 967.26
08/07/04 01:00:00 32808.73 37701.40 967.25
08/07/04 01:03:00 32808.12 37702.35 967.24
08/07/04 01:06:00 32809.96 37701.15 967.22
08/07/04 01:09:00 32809.34 37702.10 967.21
08/07/04 01:12:00 32811.17 37700.93 967.20
08/07/04 01:15:00 32810.56 37701.88 967.18
08/07/04 01:18:00 32812.40 37700.69 967.17
08/07/04 01:21:00 32811.79 37701.64 967.16
08/07/04 01:24:00 32813.62 37700.45 967.14
08/07/04 01:27:00 32813.00 37701.39 967.13
08/07/04 01:30:00 32814.84 37700.22 967.12
08/07/04 01:33:00 32816.68 37699.03 967.10
08/07/04 01:36:00 32816.07 37699.98 967.09
08/07/04 01:39:00 32817.91 37698.79 967.07
08/07/04 01:42:00 32817.30 37699.73 967.06
08/07/04 01:45:00 32819.13 37698.55 967.05
08/07/04 01:48:00 32818.52 37699.50 967.03
08/07/04 01:51:00 32820.36 37698.32 967.02
08/07/04 01:54:00 32819.74 37699.26 967.01
08/07/04 01:57:00 32821.58 37698.08 966.99
08/07/04 02:00:00 32820.96 37699.03 966.98
08/07/04 02:03:00 32822.80 37697.84 966.97
08/07/04 02:06:00 32822.19 37698.79 966.95
08/07/04 02:09:00 32824.02 37697.61 966.94
08/07/04 02:12:00 32823.41 37698.55 966.92
08/07/04 02:15:00 32825.24 37697.36 966.91
08/07/04 02:18:00 32827.08 37696.19 966.90
08/07/04 02:21:00 32826.46 37697.13 966.88
08/07/04 02:24:00 32828.31 37695.94 966.87
08/07/04 02:27:00 32827.70 37696.89 966.86
08/07/04 02:30:00 32829.53 37695.71 966.85
08/07/04 02:33:00 32828.92 37696.65 966.83
08/07/04 02:36:00 32830.75 37695.47 966.82
08/07/04 02:39:00 32830.14 37696.43 966.80
08/07/04 02:42:00 32831.98 37695.23 966.79
08/07/04 02:45:00 32831.36 37696.18 966.78
08/07/04 02:48:00 32833.20 37694.99 966.76
08/07/04 02:51:00 32832.59 37695.94 966.75
08/07/04 02:54:00 32834.41 37694.76 966.74
08/07/04 02:57:00 32833.80 37695.70 966.72
08/07/04 03:00:00 32835.64 37694.52 966.71
08/07/04 03:03:00 32837.48 37693.34 966.70
08/07/04 03:06:00 32836.86 37694.28 966.68
08/07/04 03:09:00 32838.71 37693.09 966.67
08/07/04 03:12:00 32838.10 37694.04 966.66
08/07/04 03:15:00 32839.93 37692.85 966.64
08/07/04 03:18:00 32839.32 37693.80 966.63
08/07/04 03:21:00 32841.15 37692.62 966.62
08/07/04 03:24:00 32840.54 37693.57 966.60
08/07/04 03:27:00 32842.37 37692.38 966.59
08/07/04 03:30:00 32841.75 37693.32 966.57
08/07/04 03:33:00 32843.60 37692.14 966.56
08/07/04 03:36:00 32842.98 37693.09 966.55
08/07/04 03:39:00 32844.82 37691.91 966.53
08/07/04 03:42:00 32844.20 37692.85 966.52
08/07/04 03:45:00 32846.04 37691.66 966.51
08/07/04 03:48:00 32847.88 37690.47 966.49
08/07/04 03:51:00 32847.27 37691.42 966.48
08/07/04 03:54:00 32849.09 37690.24 966.47
08/07/04 03:57:00 32848.48 37691.19 966.45
08/07/04 04:00:00 32850.32 37689.99 966.44
08/07/04 04:03:00 32849.71 37690.95 966.43
08/07/04 04:06:00 32851.55 37689.76 966.41
08/07/04 04:09:00 32850.93 37690.71 966.40
08/07/04 04:12:00 32852.76 37689.53 966.39
08/07/04 04:15:00 32852.15 37690.48 966.37
08/07/04 04:18:00 32853.99 37689.29 966.36
08/07/04 04:21:00 32853.38 37690.23 966.35
08/07/04 04:24:00 32855.21 37689.04 966.33
08/07/04 04:27:00 32854.60 37689.99 966.32
08/07/04 04:30:00 32856.43 37688.81 966.31
08/07/04 04:33:00 32858.27 37687.62 966.29
08/07/04 04:36:00 32857.66 37688.57 966.28
08/07/04 04:39:00 32859.49 37687.38 966.26
08/07/04 04:42:00 32858.88 37688.34 966.25
08/07/04 04:45:00 32860.71 37687.15 966.24
08/07/04 04:48:00 32860.10 37688.10 966.22
08/07/04 04:51:00 32861.94 37686.90 966.21
08/07/04 04:54:00 32861.32 37687.85 966.20
08/07/04 04:57:00 32863.16 37686.66 966.18
08/07/04 05:00:00 32862.55 37687.61 966.17
08/07/04 05:03:00 32864.38 37686.43 966.16
08/07/04 05:06:00 32863.77 37687.38 966.14
08/07/04 05:09:00 32865.61 37686.19 966.13
08/07/04 05:12:00 32864.99 37687.14 966.12
08/07/04 05:15:00 32866.82 37685.95 966.10
08/07/04 05:18:00 32868.66 37684.76 966.09
08/07/04 05:21:00 32868.05 37685.71 966.08
08/07/04 05:24:00 32869.89 37684.52 966.06
08/07/04 05:27:00 32869.27 37685.47 966.05
08/07/04 05:30:00 32871.11 37684.29 966.04
08/07/04 05:33:00 32870.49 37685.24 966.02
08/07/04 05:36:00 32872.33 37684.05 966.01
08/07/04 05:39:00 32871.71 37685.00 966.00
08/07/04 05:42:00 32873.56 37683.80 965.98
08/07/04 05:45:00 32872.94 37684.75 965.97
08/07/04 05:48:00 32874.77 37683.57 965.96
08/07/04 05:51:00 32874.16 37684.52 965.94
08/07/04 05:54:00 32876.00 37683.33 965.93
08/07/04 05:57:00 32875.39 37684.27 965.91
08/07/04 06:00:00 32877.22 37683.09 965.90
08/07/04 06:03:00 32879.05 37681.89 965.89
08/07/04 06:06:00 32878.44 37682.84 965.87
08/07/04 06:09:00 32880.27 37681.66 965.86
08/07/04 06:12:00 32879.66 37682.61 965.85
08/07/04 06:15:00 32881.50 37681.42 965.83
08/07/04 06:18:00 32880.89 37682.37 965.82
08/07/04 06:21:00 32882.72 37681.19 965.81
08/07/04 06:24:00 32882.10 37682.14 965.79
08/07/04 06:27:00 32883.95 37680.94 965.78
08/07/04 06:30:00 32883.34 37681.89 965.77
08/07/04 06:33:00 32885.17 37680.70 965.75
08/07/04 06:36:00 32884.56 37681.65 965.74
08/07/04 06:39:00 32886.39 37680.46 965.72
08/07/04 06:42:00 32885.77 37681.41 965.71
08/07/04 06:45:00 32887.61 37680.22 965.70
08/07/04 06:48:00 32889.45 37679.04 965.69
08/07/04 06:51:00 32888.84 37679.98 965.67
08/07/04 06:54:00 32890.67 37678.79 965.66
08/07/04 06:57:00 32890.05 37679.74 965.64
08/07/04 07:00:00 32891.89 37678.55 965.63
08/07/04 07:03:00 32891.28 37679.50 965.62
08/07/04 07:06:00 32893.11 37678.31 965.60
08/07/04 07:09:00 32892.50 37679.26 965.59
08/07/04 07:12:00 32894.34 37678.07 965.58
08/07/04 07:15:00 32893.73 37679.02 965.56
08/07/04 07:18:00 32895.56 37677.84 965.55
08/07/04 07:21:00 32894.95 37678.79 965.54
08/07/04 07:24:00 32896.78 37677.59 965.52
08/07/04 07:27:00 32896.16 37678.54 965.51
08/07/04 07:30:00 32898.00 37677.36 965.50
08/07/04 07:33:00 32899.84 37676.16 965.48
08/07/04 07:36:00 32899.23 37677.11 965.47
08/07/04 07:39:00 32901.05 37675.93 965.46
08/07/04 07:42:00 32900.44 37676.88 965.44
08/07/04 07:45:00 32902.28 37675.69 965.43
08/07/04 07:48:00 32901.67 37676.64 965.41
08/07/04 07:51:00 32903.50 37675.44 965.40
08/07/04 07:54:00 32902.89 37676.39 965.39
08/07/04 07:57:00 32904.73 37675.21 965.37
08/07/04 08:00:00 32904.11 37676.15 965.36
08/07/04 08:03:00 32905.95 37674.96 965.35
08/07/04 08:06:00 32905.34 37675.91 965.33
08/07/04 08:09:00 32907.18 37674.72 965.32
08/07/04 08:12:00 32906.56 37675.67 965.31
08/07/04 08:15:00 32908.39 37674.48 965.29
08/07/04 08:18:00 32910.23 37673.29 965.28
08/07/04 08:21:00 32909.61 37674.24 965.27
08/07/04 08:24:00 32911.45 37673.05 965.25
08/07/04 08:27:00 32910.84 37674.00 965.24
08/07/04 08:30:00 32912.67 37672.81 965.23
08/07/04 08:33:00 32912.05 37673.76 965.21
08/07/04 08:36:00 32913.89 37672.57 965.20
08/07/04 08:39:00 32913.27 37673.52 965.18
08/07/04 08:42:00 32915.12 37672.32 965.17
08/07/04 08:45:00 32914.51 37673.27 965.16
08/07/04 08:48:00 32916.34 37672.09 965.14
08/07/04 08:51:00 32915.72 37673.04 965.13
08/07/04 08:54:00 32917.56 37671.84 965.12
08/07/04 08:57:00 32916.95 37672.79 965.10
08/07/04 09:00:00 32918.77 37671.61 965.09
08/07/04 09:03:00 32920.61 37670.42 965.08
08/07/04 09:06:00 32920.00 37671.37 965.06
08/07/04 09:09:00 32921.83 37670.18 965.05
08/07/04 09:12:00 32921.22 37671.12 965.04
08/07/04 09:15:00 32923.05 37669.93 965.02
08/07/04 09:18:00 32922.44 37670.89 965.01
08/07/04 09:21:00 32924.28 37669.70 965.00
08/07/04 09:24:00 32923.66 37670.64 964.98
08/07/04 09:27:00 32925.50 37669.45 964.97
08/07/04 09:30:00 32924.88 37670.40 964.96
08/07/04 09:33:00 32926.71 37669.21 964.94
08/07/04 09:36:00 32926.10 37670.16 964.93
08/07/04 09:39:00 32927.95 37668.96 964.91
08/07/04 09:42:00 32927.33 37669.91 964.90
08/07/04 09:45:00 32929.16 37668.72 964.89
08/07/04 09:48:00 32931.00 37667.53 964.87
08/07/04 09:51:00 32930.38 37668.48 964.86
08/07/04 09:54:00 32932.22 37667.29 964.85
08/07/04 09:57:00 32931.61 37668.25 964.83
08/07/04 10:00:00 32933.45 37667.05 964.82
08/07/04 10:03:00 32932.83 37668.00 964.81
08/07/04 10:06:00 32934.66 37666.82 964.79
08/07/04 10:09:00 32934.05 37667.77 964.78
08/07/04 10:12:00 32935.88 37666.57 964.77
08/07/04 10:15:00 32935.27 37667.52 964.75
08/07/04 10:18:00 32937.11 37666.33 964.74
08/07/04 10:21:00 32936.50 37667.28 964.73
08/07/04 10:24:00 32938.33 37666.09 964.71
08/07/04 10:27:00 32937.72 37667.04 964.70
08/07/04 10:30:00 32939.55 37665.84 964.68
08/07/04 10:33:00 32941.39 37664.66 964.67
08/07/04 10:36:00 32940.77 37665.60 964.66
08/07/04 10:39:00 32942.61 37664.42 964.64
08/07/04 10:42:00 32941.99 37665.36 964.63
08/07/04 10:45:00 32943.83 37664.18 964.62
08/07/04 10:48:00 32943.22 37665.13 964.60
08/07/04 10:51:00 32945.04 37663.93 964.59
08/07/04 10:54:00 32944.43 37664.88 964.58
08/07/04 10:57:00 32946.27 37663.69 964.56
08/07/04 11:00:00 32945.66 37664.64 964.55
08/07/04 11:03:00 32947.49 37663.45 964.54
08/07/04 11:06:00 32946.88 37664.40 964.52
08/07/04 11:09:00 32948.71 37663.21 964.51
08/07/04 11:12:00 32948.10 37664.16 964.50
08/07/04 11:15:00 32949.94 37662.97 964.48
08/07/04 11:18:00 32951.77 37661.76 964.47
08/07/04 11:21:00 32951.16 37662.72 964.45
08/07/04 11:24:00 32952.98 37661.53 964.44
08/07/04 11:27:00 32952.37 37662.48 964.43
08/07/04 11:30:00 32954.21 37661.29 964.41
08/07/04 11:33:00 32953.60 37662.24 964.40
08/07/04 11:36:00 32955.43 37661.05 964.39
08/07/04 11:39:00 32954.82 37662.00 964.37
08/07/04 11:42:00 32956.65 37660.81 964.36
08/07/04 11:45:00 32956.04 37661.75 964.35
08/07/04 11:48:00 32957.87 37660.57 964.33
08/07/04 11:51:00 32957.25 37661.52 964.32
08/07/04 11:54:00 32959.10 37660.31 964.31
08/07/04 11:57:00 32958.48 37661.27 964.29
08/07/04 12:00:00 32960.31 37660.08 964.28
08/07/04 12:03:00 32962.15 37658.88 964.26
08/07/04 12:06:00 32961.54 37659.83 964.25
08/07/04 12:09:00 32963.37 37658.64 964.24
08/07/04 12:12:00 32962.76 37659.59 964.22
08/07/04 12:15:00 32964.59 37658.40 964.21
08/07/04 12:18:00 32963.98 37659.35 964.20
08/07/04 12:21:00 32965.81 37658.15 964.18
08/07/04 12:24:00 32965.20 37659.11 964.17
08/07/04 12:27:00 32967.03 37657.91 964.16
08/07/04 12:30:00 32966.42 37658.86 964.14
08/07/04 12:33:00 32968.25 37657.67 964.13
08/07/04 12:36:00 32967.64 37658.62 964.12
08/07/04 12:39:00 32969.48 37657.43 964.10
08/07/04 12:42:00 32968.86 37658.38 964.09
08/07/04 12:45:00 32970.70 37657.18 964.08
08/07/04 12:48:00 32972.53 37655.99 964.06
08/07/04 12:51:00 32971.92 37656.95 964.05
08/07/04 12:54:00 32973.76 37655.75 964.03
08/07/04 12:57:00 32973.14 37656.71 964.02
08/07/04 13:00:00 32974.98 37655.52 964.01
08/07/04 13:03:00 32974.36 37656.47 963.99
08/07/04 13:06:00 32976.20 37655.27 963.98
08/07/04 13:09:00 32975.58 37656.22 963.97
08/07/04 13:12:00 32977.41 37655.02 963.95
08/07/04 13:15:00 32976.80 37655.97 963.94
08/07/04 13:18:00 32978.63 37654.78 963.93
08/07/04 13:21:00 32978.02 37655.74 963.91
08/07/04 13:24:00 32979.85 37654.54 963.90
08/07/04 13:27:00 32979.23 37655.49 963.89
08/07/04 13:30:00 32981.08 37654.29 963.87
08/07/04 13:33:00 32982.91 37653.10 963.86
08/07/04 13:36:00 32982.29 37654.05 963.84
08/07/04 13:39:00 32984.13 37652.86 963.83
08/07/04 13:42:00 32983.52 37653.81 963.82
08/07/04 13:45:00 32985.35 37652.62 963.80
08/07/04 13:48:00 32984.74 37653.57 963.79
08/07/04 13:51:00 32986.57 37652.38 963.78
08/07/04 13:54:00 32985.96 37653.32 963.76
08/07/04 13:57:00 32987.79 37652.14 963.75
08/07/04 14:00:00 32987.18 37653.08 963.74
08/07/04 14:03:00 32989.02 37651.89 963.72
08/07/04 14:06:00 32988.40 37652.84 963.71
08/07/04 14:09:00 32990.23 37651.65 963.70
08/07/04 14:12:00 32989.62 37652.60 963.68
08/07/04 14:15:00 32991.45 37651.41 963.67
08/07/04 14:18:00 32993.29 37650.21 963.66
08/07/04 14:21:00 32992.68 37651.15 963.64
08/07/04 14:24:00 32994.51 37649.96 963.63
08/07/04 14:27:00 32993.89 37650.91 963.61
08/07/04 14:30:00 32995.73 37649.71 963.60
08/07/04 14:33:00 32995.12 37650.66 963.59
08/07/04 14:36:00 32996.95 37649.48 963.57
08/07/04 14:39:00 32996.34 37650.43 963.56
08/07/04 14:42:00 32998.16 37649.23 963.55
08/07/04 14:45:00 32997.55 37650.18 963.53
08/07/04 14:48:00 32999.39 37648.99 963.52
08/07/04 14:51:00 32998.78 37649.94 963.51
08/07/04 14:54:00 33000.61 37648.75 963.49
08/07/04 14:57:00 33000.00 37649.70 963.48
08/07/04 15:00:00 33001.83 37648.51 963.46
08/07/04 15:03:00 33003.67 37647.30 963.45
08/07/04 15:06:00 33003.05 37648.25 963.44
08/07/04 15:09:00 33004.88 37647.06 963.42
08/07/04 15:12:00 33004.27 37648.01 963.41
08/07/04 15:15:00 33006.10 37646.82 963.40
08/07/04 15:18:00 33005.49 37647.77 963.38
08/07/04 15:21:00 33007.33 37646.57 963.37
08/07/04 15:24:00 33006.71 37647.52 963.36
08/07/04 15:27:00 33008.55 37646.33 963.34
08/07/04 15:30:00 33007.93 37647.28 963.33
08/07/04 15:33:00 33009.77 37646.08 963.32
08/07/04 15:36:00 33009.15 37647.04 963.30
08/07/04 15:39:00 33010.98 37645.84 963.29
08/07/04 15:42:00 33010.37 37646.80 963.28
08/07/04 15:45:00 33012.21 37645.60 963.26
08/07/04 15:48:00 33014.04 37644.40 963.25
08/07/04 15:51:00 33013.42 37645.36 963.24
08/07/04 15:54:00 33015.26 37644.16 963.22
08/07/04 15:57:00 33014.65 37645.11 963.21
08/07/04 16:00:00 33016.48 37643.91 963.20
08/07/04 16:03:00 33015.87 37644.87 963.18
08/07/04 16:06:00 33017.70 37643.67 963.17
08/07/04 16:09:00 33017.09 37644.62 963.16
08/07/04 16:12:00 33018.92 37643.43 963.14
08/07/04 16:15:00 33018.31 37644.38 963.13
08/07/04 16:18:00 33020.14 37643.18 963.11
08/07/04 16:21:00 33019.52 37644.13 963.10
08/07/04 16:24:00 33021.36 37642.95 963.08
08/07/04 16:27:00 33020.74 37643.90 963.07
08/07/04 16:30:00 33022.59 37642.70 963.06
08/07/04 16:33:00 33024.41 37641.50 963.04
08/07/04 16:36:00 33023.80 37642.45 963.03
08/07/04 16:39:00 33025.64 37641.25 963.02
08/07/04 16:42:00 33025.03 37642.20 963.00
08/07/04 16:45:00 33026.86 37641.01 962.99
08/07/04 16:48:00 33026.25 37641.95 962.98
08/07/04 16:51:00 33028.08 37640.77 962.96
08/07/04 16:54:00 33027.46 37641.72 962.95
08/07/04 16:57:00 33029.30 37640.52 962.94
08/07/04 17:00:00 33028.68 37641.47 962.92
08/07/04 17:03:00 33030.52 37640.27 962.91
08/07/04 17:06:00 33029.91 37641.23 962.90
08/07/04 17:09:00 33031.73 37640.04 962.88
08/07/04 17:12:00 33031.12 37640.99 962.87
08/07/04 17:15:00 33032.95 37639.79 962.86
08/07/04 17:18:00 33034.78 37638.60 962.84
08/07/04 17:21:00 33034.17 37639.54 962.83
08/07/04 17:24:00 33036.02 37638.34 962.81
08/07/04 17:27:00 33035.40 37639.30 962.80
08/07/04 17:30:00 33037.23 37638.10 962.79
08/07/04 17:33:00 33036.62 37639.05 962.78
08/07/04 17:36:00 33038.45 37637.86 962.76
08/07/04 17:39:00 33037.83 37638.80 962.75
08/07/04 17:42:00 33039.67 37637.61 962.73
08/07/04 17:45:00 33039.05 37638.56 962.72
08/07/04 17:48:00 33040.89 37637.36 962.71
08/07/04 17:51:00 33040.28 37638.31 962.69
08/07/04 17:54:00 33042.11 37637.13 962.68
08/07/04 17:57:00 33041.49 37638.07 962.67
08/07/04 18:00:00 33043.33 37636.88 962.65
08/07/04 18:03:00 33045.16 37635.68 962.64
08/07/04 18:06:00 33044.55 37636.63 962.62
08/07/04 18:09:00 33046.38 37635.44 962.61
08/07/04 18:12:00 33045.77 37636.39 962.60
08/07/04 18:15:00 33047.60 37635.19 962.58
08/07/04 18:18:00 33046.99 37636.14 962.57
08/07/04 18:21:00 33048.82 37634.94 962.56
08/07/04 18:24:00 33048.21 37635.89 962.54
08/07/04 18:27:00 33050.04 37634.70 962.53
08/07/04 18:30:00 33049.43 37635.65 962.52
08/07/04 18:33:00 33051.26 37634.45 962.50
08/07/04 18:36:00 33050.65 37635.40 962.49
08/07/04 18:39:00 33052.48 37634.21 962.47
08/07/04 18:42:00 33051.87 37635.16 962.46
08/07/04 18:45:00 33053.70 37633.97 962.45
08/07/04 18:48:00 33055.53 37632.76 962.43
08/07/04 18:51:00 33054.92 37633.71 962.42
08/07/04 18:54:00 33056.75 37632.52 962.41
08/07/04 18:57:00 33056.14 37633.47 962.39
08/07/04 19:00:00 33057.97 37632.27 962.38
08/07/04 19:03:00 33057.36 37633.23 962.37
08/07/04 19:06:00 33059.20 37632.02 962.35
08/07/04 19:09:00 33058.58 37632.97 962.34
08/07/04 19:12:00 33060.41 37631.78 962.33
08/07/04 19:15:00 33059.80 37632.73 962.31
08/07/04 19:18:00 33061.63 37631.53 962.30
08/07/04 19:21:00 33061.02 37632.49 962.29
08/07/04 19:24:00 33062.85 37631.29 962.27
08/07/04 19:27:00 33062.24 37632.25 962.26
08/07/04 19:30:00 33064.07 37631.05 962.24
08/07/04 19:33:00 33065.90 37629.84 962.23
08/07/04 19:36:00 33065.29 37630.80 962.22
08/07/04 19:39:00 33067.12 37629.61 962.20
08/07/04 19:42:00 33066.51 37630.55 962.19
08/07/04 19:45:00 33068.34 37629.36 962.18
08/07/04 19:48:00 33067.72 37630.31 962.16
08/07/04 19:51:00 33069.57 37629.11 962.15
08/07/04 19:54:00 33068.95 37630.05 962.14
08/07/04 19:57:00 33070.78 37628.86 962.12
08/07/04 20:00:00 33070.17 37629.82 962.11
08/07/04 20:03:00 33072.00 37628.62 962.10
08/07/04 20:06:00 33071.39 37629.57 962.08
08/07/04 20:09:00 33073.22 37628.37 962.07
08/07/04 20:12:00 33072.61 37629.32 962.05
08/07/04 20:15:00 33074.44 37628.12 962.04
08/07/04 20:18:00 33076.27 37626.93 962.03
08/07/04 20:21:00 33075.65 37627.88 962.01
08/07/04 20:24:00 33077.49 37626.68 962.00
08/07/04 20:27:00 33076.88 37627.63 961.99
08/07/04 20:30:00 33078.70 37626.44 961.97
08/07/04 20:33:00 33078.09 37627.39 961.96
08/07/04 20:36:00 33079.93 37626.19 961.95
08/07/04 20:39:00 33079.32 37627.13 961.93
08/07/04 20:42:00 33081.15 37625.95 961.92
08/07/04 20:45:00 33080.53 37626.88 961.91
08/07/04 20:48:00 33082.38 37625.69 961.89
08/07/04 20:51:00 33081.76 37626.64 961.88
08/07/04 20:54:00 33083.59 37625.45 961.87
08/07/04 20:57:00 33082.97 37626.40 961.85
08/07/04 21:00:00 33084.81 37625.20 961.84
08/07/04 21:03:00 33086.64 37624.00 961.82
08/07/04 21:06:00 33086.02 37624.95 961.81
08/07/04 21:09:00 33087.86 37623.75 961.80
08/07/04 21:12:00 33087.24 37624.71 961.78
08/07/04 21:15:00 33089.07 37623.51 961.77
08/07/04 21:18:00 33088.46 37624.46 961.76
08/07/04 21:21:00 33090.30 37623.27 961.74
08/07/04 21:24:00 33089.68 37624.21 961.73
08/07/04 21:27:00 33091.52 37623.01 961.71
08/07/04 21:30:00 33090.90 37623.97 961.70
08/07/04 21:33:00 33092.73 37622.77 961.69
08/07/04 21:36:00 33092.12 37623.72 961.67
08/07/04 21:39:00 33093.95 37622.52 961.66
08/07/04 21:42:00 33093.34 37623.47 961.65
08/07/04 21:45:00 33095.17 37622.28 961.63
08/07/04 21:48:00 33097.00 37621.07 961.62
08/07/04 21:51:00 33096.39 37622.03 961.61
08/07/04 21:54:00 33098.22 37620.83 961.59
08/07/04 21:57:00 33097.61 37621.78 961.58
08/07/04 22:00:00 33099.44 37620.58 961.56
08/07/04 22:03:00 33098.82 37621.54 961.55
08/07/04 22:06:00 33100.66 37620.34 961.54
08/07/04 22:09:00 33100.05 37621.29 961.53
08/07/04 22:12:00 33101.88 37620.09 961.51
08/07/04 22:15:00 33101.26 37621.04 961.50
08/07/04 22:18:00 33103.10 37619.84 961.48
08/07/04 22:21:00 33102.48 37620.79 961.47
08/07/04 22:24:00 33104.32 37619.59 961.46
08/07/04 22:27:00 33103.71 37620.54 961.44
08/07/04 22:30:00 33105.54 37619.34 961.43
08/07/04 22:33:00 33107.37 37618.14 961.42
08/07/04 22:36:00 33106.75 37619.10 961.40
08/07/04 22:39:00 33108.59 37617.90 961.39
08/07/04 22:42:00 33107.97 37618.85 961.38
08/07/04 22:45:00 33109.80 37617.65 961.36
08/07/04 22:48:00 33109.19 37618.61 961.35
08/07/04 22:51:00 33111.02 37617.41 961.33
08/07/04 22:54:00 33110.41 37618.36 961.32
08/07/04 22:57:00 33112.25 37617.16 961.31
08/07/04 23:00:00 33111.63 37618.11 961.29
08/07/04 23:03:00 33113.46 37616.91 961.28
08/07/04 23:06:00 33112.85 37617.86 961.27
08/07/04 23:09:00 33114.68 37616.66 961.25
08/07/04 23:12:00 33114.07 37617.61 961.24
08/07/04 23:15:00 33115.90 37616.41 961.23
08/07/04 23:18:00 33117.73 37615.21 961.21
08/07/04 23:21:00 33117.12 37616.16 961.20
08/07/04 23:24:00 33118.95 37614.96 961.19
08/07/04 23:27:00 33118.34 37615.92 961.17
08/07/04 23:30:00 33120.16 37614.72 961.16
08/07/04 23:33:00 33119.55 37615.68 961.14
08/07/04 23:36:00 33121.39 37614.48 961.13
08/07/04 23:39:00 33120.77 37615.43 961.12
08/07/04 23:42:00 33122.61 37614.22 961.10
08/07/04 23:45:00 33122.00 37615.17 961.09
08/07/04 23:48:00 33123.82 37613.98 961.08
08/07/04 23:51:00 33123.21 37614.93 961.06
08/07/04 23:54:00 33125.04 37613.72 961.05
08/07/04 23:57:00 33124.43 37614.68 961.04
08/07/05 00:00:00 33126.26 37613.47 961.02
08/07/05 00:03:00 33128.09 37612.29 961.01
08/07/05 00:06:00 33127.48 37613.24 960.99
08/07/05 00:09:00 33129.31 37612.03 960.98
08/07/05 00:12:00 33128.70 37612.99 960.97
08/07/05 00:15:00 33130.54 37611.78 960.95
08/07/05 00:18:00 33129.92 37612.73 960.94
08/07/05 00:21:00 33131.75 37611.53 960.93
08/07/05 00:24:00 33131.13 37612.49 960.91
08/07/05 00:27:00 33132.97 37611.29 960.90
08/07/05 00:30:00 33132.36 37612.23 960.89
08/07/05 00:33:00 33134.18 37611.04 960.87
08/07/05 00:36:00 33133.57 37611.98 960.86
08/07/05 00:39:00 33135.40 37610.79 960.84
08/07/05 00:42:00 33134.79 37611.73 960.83
08/07/05 00:45:00 33136.62 37610.54 960.82
08/07/05 00:48:00 33138.46 37609.34 960.80
08/07/05 00:51:00 33137.84 37610.29 960.79
08/07/05 00:54:00 33139.67 37609.09 960.78
08/07/05 00:57:00 33139.05 37610.04 960.76
08/07/05 01:00:00 33140.89 37608.84 960.75
08/07/05 01:03:00 33140.29 37609.79 960.74
08/07/05 01:06:00 33142.11 37608.59 960.72
08/07/05 01:09:00 33141.50 37609.55 960.71
08/07/05 01:12:00 33143.33 37608.34 960.70
08/07/05 01:15:00 33142.72 37609.29 960.68
08/07/05 01:18:00 33144.54 37608.10 960.67
08/07/05 01:21:00 33143.93 37609.04 960.65
08/07/05 01:24:00 33145.77 37607.85 960.64
08/07/05 01:27:00 33145.15 37608.80 960.63
08/07/05 01:30:00 33146.98 37607.60 960.61
08/07/05 01:33:00 33148.82 37606.39 960.60
08/07/05 01:36:00 33148.20 37607.34 960.59
08/07/05 01:39:00 33150.03 37606.15 960.57
08/07/05 01:42:00 33149.41 37607.10 960.56
08/07/05 01:45:00 33151.25 37605.89 960.54
08/07/05 01:48:00 33150.64 37606.84 960.53
08/07/05 01:51:00 33152.46 37605.65 960.52
08/07/05 01:54:00 33151.85 37606.61 960.50
08/07/05 01:57:00 33153.68 37605.40 960.49
08/07/05 02:00:00 33153.07 37606.35 960.48
08/07/05 02:03:00 33154.90 37605.15 960.46
08/07/05 02:06:00 33154.29 37606.11 960.45
08/07/05 02:09:00 33156.13 37604.90 960.44
08/07/05 02:12:00 33155.52 37605.85 960.42
08/07/05 02:15:00 33157.34 37604.65 960.41
08/07/05 02:18:00 33159.18 37603.45 960.39
08/07/05 02:21:00 33158.57 37604.40 960.38
08/07/05 02:24:00 33160.39 37603.20 960.37
08/07/05 02:27:00 33159.78 37604.15 960.35
08/07/05 02:30:00 33161.61 37602.95 960.34
08/07/05 02:33:00 33161.00 37603.90 960.33
08/07/05 02:36:00 33162.83 37602.70 960.31
08/07/05 02:39:00 33162.21 37603.66 960.30
08/07/05 02:42:00 33164.04 37602.45 960.29
08/07/05 02:45:00 33163.43 37603.41 960.27
08/07/05 02:48:00 33165.26 37602.21 960.26
08/07/05 02:51:00 33164.64 37603.16 960.25
08/07/05 02:54:00 33166.48 37601.95 960.23
08/07/05 02:57:00 33165.87 37602.91 960.22
08/07/05 03:00:00 33167.70 37601.70 960.21
08/07/05 03:03:00 33169.53 37600.50 960.19
08/07/05 03:06:00 33168.92 37601.46 960.18
08/07/05 03:09:00 33170.75 37600.25 960.16
08/07/05 03:12:00 33170.13 37601.21 960.15
08/07/05 03:15:00 33171.97 37600.00 960.14
08/07/05 03:18:00 33171.36 37600.95 960.12
08/07/05 03:21:00 33173.18 37599.75 960.11
08/07/05 03:24:00 33172.57 37600.70 960.10
08/07/05 03:27:00 33174.40 37599.50 960.08
08/07/05 03:30:00 33173.79 37600.45 960.07
08/07/05 03:33:00 33175.61 37599.26 960.06
08/07/05 03:36:00 33175.00 37600.21 960.04
08/07/05 03:39:00 33176.84 37599.01 960.03
08/07/05 03:42:00 33176.22 37599.96 960.01
08/07/05 03:45:00 33178.05 37598.75 960.00
08/07/05 03:48:00 33179.88 37597.55 959.99
08/07/05 03:51:00 33179.27 37598.50 959.97
08/07/05 03:54:00 33181.10 37597.30 959.96
08/07/05 03:57:00 33180.49 37598.25 959.95
08/07/05 04:00:00 33182.32 37597.05 959.93
08/07/05 04:03:00 33181.71 37598.00 959.92
08/07/05 04:06:00 33183.54 37596.80 959.90
08/07/05 04:09:00 33182.92 37597.76 959.89
08/07/05 04:12:00 33184.75 37596.55 959.88
08/07/05 04:15:00 33184.14 37597.51 959.86
08/07/05 04:18:00 33185.97 37596.30 959.85
08/07/05 04:21:00 33185.36 37597.25 959.84
08/07/05 04:24:00 33187.20 37596.05 959.82
08/07/05 04:27:00 33186.57 37597.00 959.81
08/07/05 04:30:00 33188.41 37595.80 959.80
08/07/05 04:33:00 33190.24 37594.59 959.78
08/07/05 04:36:00 33189.63 37595.55 959.77
08/07/05 04:39:00 33191.45 37594.35 959.76
08/07/05 04:42:00 33190.84 37595.29 959.74
08/07/05 04:45:00 33192.68 37594.10 959.73
08/07/05 04:48:00 33192.06 37595.05 959.72
08/07/05 04:51:00 33193.89 37593.84 959.70
08/07/05 04:54:00 33193.28 37594.80 959.69
08/07/05 04:57:00 33195.11 37593.60 959.67
08/07/05 05:00:00 33194.50 37594.55 959.66
08/07/05 05:03:00 33196.32 37593.34 959.65
08/07/05 05:06:00 33195.71 37594.30 959.63
08/07/05 05:09:00 33197.55 37593.09 959.62
08/07/05 05:12:00 33196.93 37594.04 959.61
08/07/05 05:15:00 33198.76 37592.85 959.59
08/07/05 05:18:00 33200.59 37591.63 959.58
08/07/05 05:21:00 33199.98 37592.59 959.56
08/07/05 05:24:00 33201.81 37591.38 959.55
08/07/05 05:27:00 33201.20 37592.34 959.54
08/07/05 05:30:00 33203.03 37591.14 959.52
08/07/05 05:33:00 33202.41 37592.09 959.51
08/07/05 05:36:00 33204.25 37590.88 959.50
08/07/05 05:39:00 33203.63 37591.84 959.48
08/07/05 05:42:00 33205.46 37590.64 959.47
08/07/05 05:45:00 33204.85 37591.59 959.46
08/07/05 05:48:00 33206.68 37590.38 959.44
08/07/05 05:51:00 33206.06 37591.34 959.43
08/07/05 05:54:00 33207.90 37590.13 959.41
08/07/05 05:57:00 33207.29 37591.09 959.40
08/07/05 06:00:00 33209.11 37589.89 959.39
08/07/05 06:03:00 33210.93 37588.68 959.38
08/07/05 06:06:00 33210.32 37589.64 959.36
08/07/05 06:09:00 33212.16 37588.43 959.35
08/07/05 06:12:00 33211.55 37589.38 959.33
08/07/05 06:15:00 33213.38 37588.18 959.32
08/07/05 06:18:00 33212.76 37589.13 959.31
08/07/05 06:21:00 33214.60 37587.92 959.29
08/07/05 06:24:00 33213.98 37588.88 959.28
08/07/05 06:27:00 33215.81 37587.68 959.27
08/07/05 06:30:00 33215.20 37588.63 959.25
08/07/05 06:33:00 33217.03 37587.43 959.24
08/07/05 06:36:00 33216.41 37588.38 959.22
08/07/05 06:39:00 33218.25 37587.18 959.21
08/07/05 06:42:00 33217.63 37588.12 959.20
08/07/05 06:45:00 33219.46 37586.92 959.18
08/07/05 06:48:00 33221.29 37585.73 959.17
08/07/05 06:51:00 33220.67 37586.68 959.16
08/07/05 06:54:00 33222.52 37585.46 959.14
08/07/05 06:57:00 33221.90 37586.42 959.13
08/07/05 07:00:00 33223.73 37585.21 959.12
08/07/05 07:03:00 33223.12 37586.16 959.10
08/07/05 07:06:00 33224.95 37584.96 959.09
08/07/05 07:09:00 33224.33 37585.91 959.07
08/07/05 07:12:00 33226.16 37584.70 959.06
08/07/05 07:15:00 33225.55 37585.66 959.05
08/07/05 07:18:00 33227.39 37584.46 959.03
08/07/05 07:21:00 33226.77 37585.41 959.02
08/07/05 07:24:00 33228.59 37584.21 959.01
08/07/05 07:27:00 33227.98 37585.17 958.99
08/07/05 07:30:00 33229.81 37583.95 958.98
08/07/05 07:33:00 33231.64 37582.76 958.96
08/07/05 07:36:00 33231.02 37583.71 958.95
08/07/05 07:39:00 33232.86 37582.50 958.94
08/07/05 07:42:00 33232.25 37583.46 958.92
08/07/05 07:45:00 33234.08 37582.25 958.91
08/07/05 07:48:00 33233.47 37583.20 958.90
08/07/05 07:51:00 33235.29 37581.99 958.88
08/07/05 07:54:00 33234.68 37582.95 958.87
08/07/05 07:57:00 33236.51 37581.74 958.85
08/07/05 08:00:00 33235.89 37582.69 958.84
08/07/05 08:03:00 33237.73 37581.48 958.83
08/07/05 08:06:00 33237.11 37582.44 958.82
08/07/05 08:09:00 33238.94 37581.24 958.80
08/07/05 08:12:00 33238.33 37582.20 958.79
08/07/05 08:15:00 33240.16 37580.98 958.77
08/07/05 08:18:00 33241.99 37579.78 958.76
08/07/05 08:21:00 33241.38 37580.73 958.75
08/07/05 08:24:00 33243.20 37579.53 958.73
08/07/05 08:27:00 33242.60 37580.49 958.72
08/07/05 08:30:00 33244.42 37579.28 958.71
08/07/05 08:33:00 33243.80 37580.23 958.69
08/07/05 08:36:00 33245.64 37579.02 958.68
08/07/05 08:39:00 33245.03 37579.97 958.66
08/07/05 08:42:00 33246.86 37578.77 958.65
08/07/05 08:45:00 33246.24 37579.73 958.64
08/07/05 08:48:00 33248.08 37578.52 958.62
08/07/05 08:51:00 33247.46 37579.47 958.61
08/07/05 08:54:00 33249.29 37578.27 958.60
08/07/05 08:57:00 33248.68 37579.22 958.58
08/07/05 09:00:00 33250.51 37578.02 958.57
08/07/05 09:03:00 33252.34 37576.81 958.56
08/07/05 09:06:00 33251.72 37577.76 958.54
08/07/05 09:09:00 33253.55 37576.55 958.53
08/07/05 09:12:00 33252.94 37577.51 958.51
08/07/05 09:15:00 33254.77 37576.31 958.50
08/07/05 09:18:00 33254.15 37577.27 958.49
08/07/05 09:21:00 33255.99 37576.05 958.47
08/07/05 09:24:00 33255.38 37577.00 958.46
08/07/05 09:27:00 33257.21 37575.79 958.45
08/07/05 09:30:00 33256.59 37576.75 958.43
08/07/05 09:33:00 33258.42 37575.55 958.42
08/07/05 09:36:00 33257.81 37576.50 958.41
08/07/05 09:39:00 33259.64 37575.29 958.39
08/07/05 09:42:00 33259.03 37576.24 958.38
08/07/05 09:45:00 33260.85 37575.04 958.37
08/07/05 09:48:00 33262.68 37573.83 958.35
08/07/05 09:51:00 33262.07 37574.79 958.34
08/07/05 09:54:00 33263.90 37573.58 958.32
08/07/05 09:57:00 33263.29 37574.53 958.31
08/07/05 10:00:00 33265.11 37573.33 958.30
08/07/05 10:03:00 33264.50 37574.28 958.28
08/07/05 10:06:00 33266.34 37573.07 958.27
08/07/05 10:09:00 33265.72 37574.02 958.25
08/07/05 10:12:00 33267.55 37572.82 958.24
08/07/05 10:15:00 33266.93 37573.77 958.23
08/07/05 10:18:00 33268.76 37572.57 958.21
08/07/05 10:21:00 33268.15 37573.52 958.20
08/07/05 10:24:00 33269.98 37572.32 958.19
08/07/05 10:27:00 33269.36 37573.27 958.17
08/07/05 10:30:00 33271.20 37572.06 958.16
08/07/05 10:33:00 33273.02 37570.86 958.15
08/07/05 10:36:00 33272.41 37571.81 958.13
08/07/05 10:39:00 33274.25 37570.61 958.12
08/07/05 10:42:00 33273.63 37571.56 958.10
08/07/05 10:45:00 33275.46 37570.35 958.09
08/07/05 10:48:00 33274.85 37571.30 958.08
08/07/05 10:51:00 33276.68 37570.09 958.06
08/07/05 10:54:00 33276.06 37571.05 958.05
08/07/05 10:57:00 33277.89 37569.84 958.04
08/07/05 11:00:00 33277.28 37570.80 958.02
08/07/05 11:03:00 33279.11 37569.59 958.01
08/07/05 11:06:00 33278.50 37570.54 958.00
08/07/05 11:09:00 33280.32 37569.34 957.98
08/07/05 11:12:00 33279.71 37570.29 957.97
08/07/05 11:15:00 33281.54 37569.08 957.95
08/07/05 11:18:00 33283.37 37567.87 957.94
08/07/05 11:21:00 33282.76 37568.83 957.93
08/07/05 11:24:00 33284.59 37567.62 957.91
08/07/05 11:27:00 33283.97 37568.57 957.90
08/07/05 11:30:00 33285.80 37567.37 957.89
08/07/05 11:33:00 33285.19 37568.32 957.87
08/07/05 11:36:00 33287.02 37567.10 957.86
08/07/05 11:39:00 33286.41 37568.06 957.85
08/07/05 11:42:00 33288.24 37566.86 957.83
08/07/05 11:45:00 33287.62 37567.81 957.82
08/07/05 11:48:00 33289.45 37566.60 957.80
08/07/05 11:51:00 33288.84 37567.55 957.79
08/07/05 11:54:00 33290.66 37566.35 957.78
08/07/05 11:57:00 33290.05 37567.30 957.76
08/07/05 12:00:00 33291.89 37566.09 957.75
08/07/05 12:03:00 33293.71 37564.89 957.73
08/07/05 12:06:00 33293.10 37565.84 957.72
08/07/05 12:09:00 33294.93 37564.63 957.71
08/07/05 12:12:00 33294.31 37565.59 957.70
08/07/05 12:15:00 33296.14 37564.38 957.68
08/07/05 12:18:00 33295.53 37565.34 957.67
08/07/05 12:21:00 33297.36 37564.12 957.65
08/07/05 12:24:00 33296.75 37565.07 957.64
08/07/05 12:27:00 33298.57 37563.87 957.63
08/07/05 12:30:00 33297.96 37564.83 957.61
08/07/05 12:33:00 33299.79 37563.61 957.60
08/07/05 12:36:00 33299.18 37564.57 957.59
08/07/05 12:39:00 33301.02 37563.37 957.57
08/07/05 12:42:00 33300.40 37564.32 957.56
08/07/05 12:45:00 33302.23 37563.11 957.54
08/07/05 12:48:00 33304.05 37561.89 957.53
08/07/05 12:51:00 33303.44 37562.86 957.52
08/07/05 12:54:00 33305.27 37561.64 957.50
08/07/05 12:57:00 33304.66 37562.60 957.49
08/07/05 13:00:00 33306.48 37561.39 957.48
08/07/05 13:03:00 33305.87 37562.35 957.46
08/07/05 13:06:00 33307.70 37561.13 957.45
08/07/05 13:09:00 33307.09 37562.08 957.44
08/07/05 13:12:00 33308.91 37560.88 957.42
08/07/05 13:15:00 33308.30 37561.84 957.41
08/07/05 13:18:00 33310.13 37560.62 957.39
08/07/05 13:21:00 33309.52 37561.58 957.38
08/07/05 13:24:00 33311.34 37560.37 957.37
08/07/05 13:27:00 33310.73 37561.33 957.35
08/07/05 13:30:00 33312.57 37560.11 957.34
08/07/05 13:33:00 33314.39 37558.91 957.33
08/07/05 13:36:00 33313.77 37559.86 957.31
08/07/05 13:39:00 33315.61 37558.65 957.30
08/07/05 13:42:00 33315.00 37559.61 957.28
08/07/05 13:45:00 33316.82 37558.39 957.27
08/07/05 13:48:00 33316.21 37559.36 957.26
08/07/05 13:51:00 33318.04 37558.14 957.24
08/07/05 13:54:00 33317.42 37559.10 957.23
08/07/05 13:57:00 33319.25 37557.89 957.22
08/07/05 14:00:00 33318.64 37558.85 957.20
08/07/05 14:03:00 33320.47 37557.63 957.19
08/07/05 14:06:00 33319.86 37558.59 957.17
08/07/05 14:09:00 33321.68 37557.38 957.16
08/07/05 14:12:00 33321.07 37558.34 957.15
08/07/05 14:15:00 33322.91 37557.12 957.13
08/07/05 14:18:00 33324.73 37555.91 957.12
08/07/05 14:21:00 33324.12 37556.87 957.11
08/07/05 14:24:00 33325.95 37555.66 957.09
08/07/05 14:27:00 33325.34 37556.61 957.08
08/07/05 14:30:00 33327.16 37555.41 957.06
08/07/05 14:33:00 33326.55 37556.36 957.05
08/07/05 14:36:00 33328.38 37555.14 957.04
08/07/05 14:39:00 33327.77 37556.11 957.02
08/07/05 14:42:00 33329.59 37554.89 957.01
08/07/05 14:45:00 33328.98 37555.85 957.00
08/07/05 14:48:00 33330.81 37554.63 956.98
08/07/05 14:51:00 33330.20 37555.59 956.97
08/07/05 14:54:00 33332.02 37554.38 956.96
08/07/05 14:57:00 33331.41 37555.34 956.94
08/07/05 15:00:00 33333.24 37554.13 956.93
08/07/05 15:03:00 33335.07 37552.91 956.92
08/07/05 15:06:00 33334.46 37553.87 956.90
08/07/05 15:09:00 33336.28 37552.66 956.89
08/07/05 15:12:00 33335.67 37553.62 956.88
08/07/05 15:15:00 33337.50 37552.40 956.86
08/07/05 15:18:00 33336.88 37553.36 956.85
08/07/05 15:21:00 33338.71 37552.15 956.83
08/07/05 15:24:00 33338.11 37553.10 956.82
08/07/05 15:27:00 33339.93 37551.90 956.81
08/07/05 15:30:00 33339.31 37552.85 956.79
08/07/05 15:33:00 33341.14 37551.64 956.78
08/07/05 15:36:00 33340.53 37552.59 956.76
08/07/05 15:39:00 33342.36 37551.38 956.75
08/07/05 15:42:00 33341.75 37552.34 956.74
08/07/05 15:45:00 33343.57 37551.12 956.72
08/07/05 15:48:00 33345.40 37549.92 956.71
08/07/05 15:51:00 33344.79 37550.87 956.70
08/07/05 15:54:00 33346.62 37549.66 956.68
08/07/05 15:57:00 33346.00 37550.62 956.67
08/07/05 16:00:00 33347.83 37549.41 956.65
08/07/05 16:03:00 33347.22 37550.36 956.64
08/07/05 16:06:00 33349.04 37549.15 956.63
08/07/05 16:09:00 33348.43 37550.11 956.61
08/07/05 16:12:00 33350.26 37548.89 956.60
08/07/05 16:15:00 33349.65 37549.86 956.59
08/07/05 16:18:00 33351.48 37548.64 956.57
08/07/05 16:21:00 33350.87 37549.60 956.56
08/07/05 16:24:00 33352.69 37548.38 956.55
08/07/05 16:27:00 33352.08 37549.33 956.53
08/07/05 16:30:00 33353.91 37548.13 956.52
08/07/05 16:33:00 33355.74 37546.91 956.50
08/07/05 16:36:00 33355.12 37547.87 956.49
08/07/05 16:39:00 33356.95 37546.66 956.48
08/07/05 16:42:00 33356.34 37547.62 956.46
08/07/05 16:45:00 33358.16 37546.40 956.45
08/07/05 16:48:00 33357.55 37547.36 956.43
08/07/05 16:51:00 33359.38 37546.14 956.42
08/07/05 16:54:00 33358.77 37547.10 956.41
08/07/05 16:57:00 33360.59 37545.89 956.40
08/07/05 17:00:00 33359.98 37546.85 956.38
08/07/05 17:03:00 33361.80 37545.64 956.37
08/07/05 17:06:00 33361.19 37546.59 956.35
08/07/05 17:09:00 33363.02 37545.38 956.34
08/07/05 17:12:00 33362.41 37546.34 956.33
08/07/05 17:15:00 33364.24 37545.12 956.31
08/07/05 17:18:00 33366.07 37543.91 956.30
08/07/05 17:21:00 33365.45 37544.86 956.29
08/07/05 17:24:00 33367.28 37543.66 956.27
08/07/05 17:27:00 33366.67 37544.61 956.26
08/07/05 17:30:00 33368.50 37543.39 956.24
08/07/05 17:33:00 33367.89 37544.35 956.23
08/07/05 17:36:00 33369.71 37543.14 956.22
08/07/05 17:39:00 33369.10 37544.10 956.20
08/07/05 17:42:00 33370.93 37542.88 956.19
08/07/05 17:45:00 33370.32 37543.84 956.18
08/07/05 17:48:00 33372.14 37542.62 956.16
08/07/05 17:51:00 33371.53 37543.58 956.15
08/07/05 17:54:00 33373.36 37542.37 956.13
08/07/05 17:57:00 33372.74 37543.32 956.12
08/07/05 18:00:00 33374.57 37542.12 956.11
08/07/05 18:03:00 33376.40 37540.90 956.09
08/07/05 18:06:00 33375.79 37541.85 956.08
08/07/05 18:09:00 33377.61 37540.64 956.07
08/07/05 18:12:00 33377.00 37541.60 956.05
08/07/05 18:15:00 33378.83 37540.38 956.04
08/07/05 18:18:00 33378.22 37541.34 956.03
08/07/05 18:21:00 33380.04 37540.13 956.01
08/07/05 18:24:00 33379.42 37541.09 956.00
08/07/05 18:27:00 33381.26 37539.87 955.98
08/07/05 18:30:00 33380.64 37540.83 955.97
08/07/05 18:33:00 33382.47 37539.62 955.96
08/07/05 18:36:00 33381.86 37540.57 955.94
08/07/05 18:39:00 33383.68 37539.36 955.93
08/07/05 18:42:00 33383.07 37540.31 955.92
08/07/05 18:45:00 33384.90 37539.11 955.90
08/07/05 18:48:00 33386.73 37537.89 955.89
08/07/05 18:51:00 33386.12 37538.85 955.87
08/07/05 18:54:00 33387.94 37537.63 955.86
08/07/05 18:57:00 33387.33 37538.59 955.85
08/07/05 19:00:00 33389.16 37537.37 955.83
08/07/05 19:03:00 33388.54 37538.32 955.82
08/07/05 19:06:00 33390.37 37537.11 955.80
08/07/05 19:09:00 33389.76 37538.07 955.79
08/07/05 19:12:00 33391.59 37536.86 955.78
08/07/05 19:15:00 33390.97 37537.82 955.76
08/07/05 19:18:00 33392.80 37536.60 955.75
08/07/05 19:21:00 33392.19 37537.56 955.74
08/07/05 19:24:00 33394.02 37536.34 955.72
08/07/05 19:27:00 33393.40 37537.30 955.71
08/07/05 19:30:00 33395.23 37536.09 955.70
08/07/05 19:33:00 33397.05 37534.87 955.68
08/07/05 19:36:00 33396.44 37535.82 955.67
08/07/05 19:39:00 33398.27 37534.61 955.66
08/07/05 19:42:00 33397.66 37535.57 955.64
08/07/05 19:45:00 33399.49 37534.36 955.63
08/07/05 19:48:00 33398.88 37535.31 955.62
08/07/05 19:51:00 33400.70 37534.10 955.60
08/07/05 19:54:00 33400.09 37535.05 955.58
08/07/05 19:57:00 33401.91 37533.84 955.57
08/07/05 20:00:00 33401.30 37534.80 955.56
08/07/05 20:03:00 33403.12 37533.58 955.54
08/07/05 20:06:00 33402.51 37534.54 955.53
08/07/05 20:09:00 33404.34 37533.32 955.52
08/07/05 20:12:00 33403.73 37534.28 955.50
08/07/05 20:15:00 33405.55 37533.07 955.49
08/07/05 20:18:00 33407.38 37531.86 955.48
08/07/05 20:21:00 33406.77 37532.81 955.46
08/07/05 20:24:00 33408.60 37531.59 955.45
08/07/05 20:27:00 33407.98 37532.55 955.43
08/07/05 20:30:00 33409.81 37531.34 955.42
08/07/05 20:33:00 33409.20 37532.29 955.41
08/07/05 20:36:00 33411.02 37531.08 955.40
08/07/05 20:39:00 33410.41 37532.04 955.38
08/07/05 20:42:00 33412.24 37530.82 955.37
08/07/05 20:45:00 33411.63 37531.78 955.35
08/07/05 20:48:00 33413.45 37530.57 955.34
08/07/05 20:51:00 33412.84 37531.52 955.33
08/07/05 20:54:00 33414.67 37530.30 955.31
08/07/05 20:57:00 33414.05 37531.26 955.30
08/07/05 21:00:00 33415.88 37530.05 955.29
08/07/05 21:03:00 33417.71 37528.83 955.27
08/07/05 21:06:00 33417.09 37529.79 955.26
08/07/05 21:09:00 33418.92 37528.58 955.24
08/07/05 21:12:00 33418.31 37529.53 955.23
08/07/05 21:15:00 33420.14 37528.31 955.22
08/07/05 21:18:00 33419.53 37529.27 955.20
08/07/05 21:21:00 33421.35 37528.06 955.19
08/07/05 21:24:00 33420.74 37529.02 955.17
08/07/05 21:27:00 33422.57 37527.80 955.16
08/07/05 21:30:00 33421.96 37528.76 955.15
08/07/05 21:33:00 33423.79 37527.54 955.13
08/07/05 21:36:00 33423.17 37528.49 955.12
08/07/05 21:39:00 33425.00 37527.29 955.11
08/07/05 21:42:00 33424.38 37528.23 955.09
08/07/05 21:45:00 33426.20 37527.03 955.08
08/07/05 21:48:00 33428.04 37525.81 955.07
08/07/05 21:51:00 33427.42 37526.77 955.05
08/07/05 21:54:00 33429.25 37525.55 955.04
08/07/05 21:57:00 33428.63 37526.52 955.02
08/07/05 22:00:00 33430.47 37525.29 955.01
08/07/05 22:03:00 33429.86 37526.24 955.00
08/07/05 22:06:00 33431.67 37525.04 954.98
08/07/05 22:09:00 33431.06 37526.00 954.97
08/07/05 22:12:00 33432.89 37524.77 954.96
08/07/05 22:15:00 33432.28 37525.73 954.94
08/07/05 22:18:00 33434.10 37524.52 954.93
08/07/05 22:21:00 33433.49 37525.47 954.91
08/07/05 22:24:00 33435.31 37524.26 954.90
08/07/05 22:27:00 33434.70 37525.21 954.89
08/07/05 22:30:00 33436.53 37524.00 954.87
08/07/05 22:33:00 33438.36 37522.78 954.86
08/07/05 22:36:00 33437.75 37523.74 954.85
08/07/05 22:39:00 33439.57 37522.53 954.83
08/07/05 22:42:00 33438.95 37523.48 954.82
08/07/05 22:45:00 33440.79 37522.27 954.80
08/07/05 22:48:00 33440.18 37523.22 954.79
08/07/05 22:51:00 33442.00 37522.00 954.78
08/07/05 22:54:00 33441.39 37522.96 954.76
08/07/05 22:57:00 33443.21 37521.74 954.75
08/07/05 23:00:00 33442.61 37522.70 954.74
08/07/05 23:03:00 33444.43 37521.50 954.72
08/07/05 23:06:00 33443.82 37522.45 954.71
08/07/05 23:09:00 33445.64 37521.22 954.70
08/07/05 23:12:00 33445.04 37522.18 954.68
08/07/05 23:15:00 33446.85 37520.97 954.67
08/07/05 23:18:00 33448.68 37519.75 954.65
08/07/05 23:21:00 33448.07 37520.71 954.64
08/07/05 23:24:00 33449.89 37519.50 954.62
08/07/05 23:27:00 33449.28 37520.45 954.61
08/07/05 23:30:00 33451.11 37519.24 954.60
08/07/05 23:33:00 33450.49 37520.20 954.58
08/07/05 23:36:00 33452.32 37518.97 954.57
08/07/05 23:39:00 33451.71 37519.93 954.56
08/07/05 23:42:00 33453.55 37518.71 954.54
08/07/05 23:45:00 33452.93 37519.67 954.53
08/07/05 23:48:00 33454.75 37518.45 954.52
08/07/05 23:51:00 33454.14 37519.41 954.50
08/07/05 23:54:00 33455.96 37518.19 954.49
08/07/05 23:57:00 33455.35 37519.15 954.47
08/07/06 00:00:00 33457.17 37517.94 954.46
08/07/06 00:03:00 33459.00 37516.72 954.45
08/07/06 00:06:00 33458.39 37517.68 954.43
08/07/06 00:09:00 33460.22 37516.46 954.42
08/07/06 00:12:00 33459.61 37517.42 954.41
08/07/06 00:15:00 33461.43 37516.20 954.39
08/07/06 00:18:00 33460.81 37517.15 954.38
08/07/06 00:21:00 33462.64 37515.94 954.37
08/07/06 00:24:00 33462.03 37516.89 954.35
08/07/06 00:27:00 33463.86 37515.67 954.34
08/07/06 00:30:00 33463.25 37516.63 954.32
08/07/06 00:33:00 33465.07 37515.42 954.31
08/07/06 00:36:00 33464.45 37516.38 954.30
08/07/06 00:39:00 33466.28 37515.16 954.28
08/07/06 00:42:00 33465.67 37516.11 954.27
08/07/06 00:45:00 33467.50 37514.89 954.25
08/07/06 00:48:00 33469.32 37513.68 954.24
08/07/06 00:51:00 33468.71 37514.64 954.23
08/07/06 00:54:00 33470.53 37513.42 954.21
08/07/06 00:57:00 33469.92 37514.38 954.20
08/07/06 01:00:00 33471.75 37513.16 954.19
08/07/06 01:03:00 33471.14 37514.11 954.17
08/07/06 01:06:00 33472.96 37512.91 954.16
08/07/06 01:09:00 33472.34 37513.87 954.15
08/07/06 01:12:00 33474.18 37512.63 954.13
08/07/06 01:15:00 33473.57 37513.60 954.12
08/07/06 01:18:00 33475.39 37512.39 954.10
08/07/06 01:21:00 33474.78 37513.33 954.09
08/07/06 01:24:00 33476.60 37512.12 954.08
08/07/06 01:27:00 33475.99 37513.08 954.06
08/07/06 01:30:00 33477.81 37511.86 954.05
08/07/06 01:33:00 33479.65 37510.64 954.04
08/07/06 01:36:00 33479.04 37511.60 954.02
08/07/06 01:39:00 33480.85 37510.38 954.01
08/07/06 01:42:00 33480.24 37511.34 953.99
08/07/06 01:45:00 33482.07 37510.12 953.98
08/07/06 01:48:00 33481.46 37511.08 953.97
08/07/06 01:51:00 33483.28 37509.86 953.95
08/07/06 01:54:00 33482.67 37510.82 953.94
08/07/06 01:57:00 33484.49 37509.59 953.92
08/07/06 02:00:00 33483.88 37510.55 953.91
08/07/06 02:03:00 33485.71 37509.34 953.90
08/07/06 02:06:00 33485.09 37510.29 953.88
08/07/06 02:09:00 33486.92 37509.08 953.87
08/07/06 02:12:00 33486.30 37510.04 953.86
08/07/06 02:15:00 33488.13 37508.82 953.84
08/07/06 02:18:00 33489.96 37507.60 953.83
08/07/06 02:21:00 33489.34 37508.56 953.82
08/07/06 02:24:00 33491.16 37507.35 953.80
08/07/06 02:27:00 33490.55 37508.30 953.79
08/07/06 02:30:00 33492.39 37507.08 953.77
08/07/06 02:33:00 33491.77 37508.04 953.76
08/07/06 02:36:00 33493.59 37506.82 953.75
08/07/06 02:39:00 33492.98 37507.78 953.73
08/07/06 02:42:00 33494.81 37506.55 953.72
08/07/06 02:45:00 33494.20 37507.51 953.71
08/07/06 02:48:00 33496.02 37506.29 953.69
08/07/06 02:51:00 33495.41 37507.25 953.68
08/07/06 02:54:00 33497.23 37506.03 953.67
08/07/06 02:57:00 33496.62 37506.99 953.65
08/07/06 03:00:00 33498.45 37505.77 953.64
08/07/06 03:03:00 33500.27 37504.55 953.62
08/07/06 03:06:00 33499.66 37505.51 953.61
08/07/06 03:09:00 33501.48 37504.29 953.60
08/07/06 03:12:00 33500.87 37505.25 953.58
08/07/06 03:15:00 33502.70 37504.04 953.57
08/07/06 03:18:00 33502.09 37505.00 953.55
08/07/06 03:21:00 33503.91 37503.78 953.54
08/07/06 03:24:00 33503.29 37504.73 953.53
08/07/06 03:27:00 33505.13 37503.50 953.51
08/07/06 03:30:00 33504.52 37504.46 953.50
08/07/06 03:33:00 33506.34 37503.25 953.49
08/07/06 03:36:00 33505.73 37504.21 953.47
08/07/06 03:39:00 33507.55 37502.99 953.46
08/07/06 03:42:00 33506.94 37503.94 953.44
08/07/06 03:45:00 33508.76 37502.73 953.43
08/07/06 03:48:00 33510.59 37501.50 953.42
08/07/06 03:51:00 33509.98 37502.46 953.40
08/07/06 03:54:00 33511.80 37501.25 953.39
08/07/06 03:57:00 33511.19 37502.21 953.38
08/07/06 04:00:00 33513.02 37500.98 953.36
08/07/06 04:03:00 33512.40 37501.94 953.35
08/07/06 04:06:00 33514.23 37500.72 953.33
08/07/06 04:09:00 33513.61 37501.69 953.32
08/07/06 04:12:00 33515.44 37500.46 953.31
08/07/06 04:15:00 33514.82 37501.42 953.29
08/07/06 04:18:00 33516.64 37500.21 953.28
08/07/06 04:21:00 33516.04 37501.15 953.27
08/07/06 04:24:00 33517.86 37499.94 953.25
08/07/06 04:27:00 33517.25 37500.89 953.24
08/07/06 04:30:00 33519.07 37499.68 953.22
08/07/06 04:33:00 33520.90 37498.45 953.21
08/07/06 04:36:00 33520.29 37499.41 953.20
08/07/06 04:39:00 33522.11 37498.20 953.18
08/07/06 04:42:00 33521.50 37499.16 953.17
08/07/06 04:45:00 33523.32 37497.93 953.15
08/07/06 04:48:00 33522.71 37498.89 953.14
08/07/06 04:51:00 33524.54 37497.67 953.13
08/07/06 04:54:00 33523.93 37498.63 953.11
08/07/06 04:57:00 33525.75 37497.41 953.10
08/07/06 05:00:00 33525.13 37498.36 953.09
08/07/06 05:03:00 33526.96 37497.14 953.07
08/07/06 05:06:00 33526.36 37498.10 953.06
08/07/06 05:09:00 33528.18 37496.88 953.04
08/07/06 05:12:00 33527.56 37497.84 953.03
08/07/06 05:15:00 33529.39 37496.62 953.02
08/07/06 05:18:00 33531.21 37495.40 953.00
08/07/06 05:21:00 33530.60 37496.36 952.99
08/07/06 05:24:00 33532.42 37495.14 952.98
08/07/06 05:27:00 33531.81 37496.10 952.96
08/07/06 05:30:00 33533.64 37494.88 952.95
08/07/06 05:33:00 33533.03 37495.83 952.93
08/07/06 05:36:00 33534.84 37494.62 952.92
08/07/06 05:39:00 33534.23 37495.57 952.91
08/07/06 05:42:00 33536.07 37494.35 952.89
08/07/06 05:45:00 33535.45 37495.31 952.88
08/07/06 05:48:00 33537.27 37494.09 952.87
08/07/06 05:51:00 33536.66 37495.05 952.85
08/07/06 05:54:00 33538.49 37493.83 952.84
08/07/06 05:57:00 33537.88 37494.78 952.82
08/07/06 06:00:00 33539.70 37493.56 952.81
08/07/06 06:03:00 33541.52 37492.34 952.80
08/07/06 06:06:00 33540.91 37493.29 952.78
08/07/06 06:09:00 33542.73 37492.08 952.77
08/07/06 06:12:00 33542.12 37493.04 952.75
08/07/06 06:15:00 33543.95 37491.81 952.74
08/07/06 06:18:00 33543.34 37492.78 952.73
08/07/06 06:21:00 33545.16 37491.55 952.72
08/07/06 06:24:00 33544.55 37492.51 952.70
08/07/06 06:27:00 33546.37 37491.29 952.69
08/07/06 06:30:00 33545.76 37492.25 952.67
08/07/06 06:33:00 33547.58 37491.03 952.66
08/07/06 06:36:00 33546.96 37491.99 952.65
08/07/06 06:39:00 33548.80 37490.77 952.63
08/07/06 06:42:00 33548.19 37491.72 952.62
08/07/06 06:45:00 33550.00 37490.51 952.60
08/07/06 06:48:00 33551.83 37489.28 952.59
08/07/06 06:51:00 33551.22 37490.24 952.58
08/07/06 06:54:00 33553.05 37489.02 952.56
08/07/06 06:57:00 33552.44 37489.98 952.55
08/07/06 07:00:00 33554.26 37488.76 952.53
08/07/06 07:03:00 33553.65 37489.71 952.52
08/07/06 07:06:00 33555.47 37488.50 952.51
08/07/06 07:09:00 33554.86 37489.45 952.49
08/07/06 07:12:00 33556.68 37488.22 952.48
08/07/06 07:15:00 33556.07 37489.18 952.47
08/07/06 07:18:00 33557.89 37487.97 952.45
08/07/06 07:21:00 33557.28 37488.93 952.44
08/07/06 07:24:00 33559.11 37487.70 952.42
08/07/06 07:27:00 33558.50 37488.66 952.41
08/07/06 07:30:00 33560.32 37487.45 952.40
08/07/06 07:33:00 33562.14 37486.21 952.38
08/07/06 07:36:00 33561.53 37487.18 952.37
08/07/06 07:39:00 33563.35 37485.96 952.36
08/07/06 07:42:00 33562.74 37486.92 952.34
08/07/06 07:45:00 33564.57 37485.69 952.33
08/07/06 07:48:00 33563.96 37486.64 952.31
08/07/06 07:51:00 33565.77 37485.44 952.30
08/07/06 07:54:00 33565.16 37486.39 952.29
08/07/06 07:57:00 33566.99 37485.16 952.27
08/07/06 08:00:00 33566.38 37486.12 952.26
08/07/06 08:03:00 33568.20 37484.91 952.25
08/07/06 08:06:00 33567.59 37485.86 952.23
08/07/06 08:09:00 33569.41 37484.64 952.22
08/07/06 08:12:00 33568.80 37485.61 952.21
08/07/06 08:15:00 33570.62 37484.38 952.19
08/07/06 08:18:00 33572.45 37483.14 952.18
08/07/06 08:21:00 33571.84 37484.11 952.16
08/07/06 08:24:00 33573.66 37482.89 952.15
08/07/06 08:27:00 33573.05 37483.85 952.14
08/07/06 08:30:00 33574.87 37482.62 952.12
08/07/06 08:33:00 33574.26 37483.58 952.11
08/07/06 08:36:00 33576.08 37482.36 952.09
08/07/06 08:39:00 33575.47 37483.32 952.08
08/07/06 08:42:00 33577.30 37482.09 952.07
08/07/06 08:45:00 33576.68 37483.06 952.05
08/07/06 08:48:00 33578.51 37481.84 952.04
08/07/06 08:51:00 33577.89 37482.79 952.02
08/07/06 08:54:00 33579.71 37481.57 952.01
08/07/06 08:57:00 33579.10 37482.53 952.00
08/07/06 09:00:00 33580.93 37481.30 951.98
08/07/06 09:03:00 33582.76 37480.08 951.97
08/07/06 09:06:00 33582.14 37481.03 951.96
08/07/06 09:09:00 33583.96 37479.82 951.94
08/07/06 09:12:00 33583.35 37480.78 951.93
08/07/06 09:15:00 33585.18 37479.55 951.92
08/07/06 09:18:00 33584.57 37480.51 951.90
08/07/06 09:21:00 33586.39 37479.29 951.89
08/07/06 09:24:00 33585.77 37480.25 951.87
08/07/06 09:27:00 33587.60 37479.02 951.86
08/07/06 09:30:00 33586.99 37479.98 951.85
08/07/06 09:33:00 33588.80 37478.76 951.83
08/07/06 09:36:00 33588.19 37479.72 951.82
08/07/06 09:39:00 33590.02 37478.49 951.81
08/07/06 09:42:00 33589.41 37479.45 951.79
08/07/06 09:45:00 33591.22 37478.24 951.78
08/07/06 09:48:00 33593.06 37477.00 951.76
08/07/06 09:51:00 33592.45 37477.96 951.75
08/07/06 09:54:00 33594.27 37476.75 951.74
08/07/06 09:57:00 33593.66 37477.71 951.72
08/07/06 10:00:00 33595.48 37476.48 951.71
08/07/06 10:03:00 33594.87 37477.44 951.70
08/07/06 10:06:00 33596.70 37476.22 951.68
08/07/06 10:09:00 33596.08 37477.18 951.67
08/07/06 10:12:00 33597.90 37475.95 951.65
08/07/06 10:15:00 33597.29 37476.91 951.64
08/07/06 10:18:00 33599.11 37475.69 951.63
08/07/06 10:21:00 33598.50 37476.65 951.61
08/07/06 10:24:00 33600.33 37475.42 951.60
08/07/06 10:27:00 33599.71 37476.38 951.58
08/07/06 10:30:00 33601.53 37475.16 951.57
08/07/06 10:33:00 33603.36 37473.93 951.56
08/07/06 10:36:00 33602.75 37474.89 951.54
08/07/06 10:39:00 33604.57 37473.67 951.53
08/07/06 10:42:00 33603.96 37474.63 951.51
08/07/06 10:45:00 33605.78 37473.41 951.50
08/07/06 10:48:00 33605.17 37474.36 951.49
08/07/06 10:51:00 33607.00 37473.14 951.47
08/07/06 10:54:00 33606.38 37474.09 951.46
08/07/06 10:57:00 33608.21 37472.87 951.45
08/07/06 11:00:00 33607.60 37473.83 951.43
08/07/06 11:03:00 33609.41 37472.61 951.42
08/07/06 11:06:00 33608.80 37473.57 951.41
08/07/06 11:09:00 33610.62 37472.34 951.39
08/07/06 11:12:00 33610.01 37473.30 951.38
08/07/06 11:15:00 33611.84 37472.08 951.36
08/07/06 11:18:00 33613.66 37470.86 951.35
08/07/06 11:21:00 33613.05 37471.82 951.33
08/07/06 11:24:00 33614.87 37470.59 951.32
08/07/06 11:27:00 33614.26 37471.55 951.31
08/07/06 11:30:00 33616.09 37470.32 951.30
08/07/06 11:33:00 33615.48 37471.28 951.28
08/07/06 11:36:00 33617.29 37470.06 951.27
08/07/06 11:39:00 33616.68 37471.03 951.25
08/07/06 11:42:00 33618.51 37469.79 951.24
08/07/06 11:45:00 33617.89 37470.75 951.22
08/07/06 11:48:00 33619.71 37469.53 951.21
08/07/06 11:51:00 33619.10 37470.49 951.20
08/07/06 11:54:00 33620.93 37469.27 951.18
08/07/06 11:57:00 33620.32 37470.22 951.17
08/07/06 12:00:00 33622.14 37468.99 951.16
08/07/06 12:03:00 33623.97 37467.76 951.14
08/07/06 12:06:00 33623.36 37468.72 951.13
08/07/06 12:09:00 33625.17 37467.50 951.11
08/07/06 12:12:00 33624.56 37468.46 951.10
08/07/06 12:15:00 33626.39 37467.24 951.09
08/07/06 12:18:00 33625.78 37468.20 951.07
08/07/06 12:21:00 33627.59 37466.98 951.06
08/07/06 12:24:00 33626.98 37467.93 951.05
08/07/06 12:27:00 33628.80 37466.70 951.03
08/07/06 12:30:00 33628.19 37467.67 951.02
08/07/06 12:33:00 33630.02 37466.44 951.00
08/07/06 12:36:00 33629.40 37467.40 950.99
08/07/06 12:39:00 33631.23 37466.18 950.98
08/07/06 12:42:00 33630.61 37467.14 950.96
08/07/06 12:45:00 33632.44 37465.91 950.95
08/07/06 12:48:00 33634.26 37464.69 950.94
08/07/06 12:51:00 33633.64 37465.64 950.92
08/07/06 12:54:00 33635.46 37464.43 950.91
08/07/06 12:57:00 33634.85 37465.38 950.89
08/07/06 13:00:00 33636.68 37464.14 950.88
08/07/06 13:03:00 33636.07 37465.11 950.87
08/07/06 13:06:00 33637.89 37463.88 950.85
08/07/06 13:09:00 33637.29 37464.85 950.84
08/07/06 13:12:00 33639.11 37463.62 950.83
08/07/06 13:15:00 33638.49 37464.59 950.81
08/07/06 13:18:00 33640.31 37463.36 950.80
08/07/06 13:21:00 33639.70 37464.32 950.79
08/07/06 13:24:00 33641.52 37463.09 950.77
08/07/06 13:27:00 33640.91 37464.05 950.76
08/07/06 13:30:00 33642.73 37462.82 950.74
08/07/06 13:33:00 33644.56 37461.60 950.73
08/07/06 13:36:00 33643.95 37462.56 950.71
08/07/06 13:39:00 33645.76 37461.33 950.70
08/07/06 13:42:00 33645.15 37462.30 950.69
08/07/06 13:45:00 33646.98 37461.06 950.67
08/07/06 13:48:00 33646.37 37462.02 950.66
08/07/06 13:51:00 33648.19 37460.80 950.65
08/07/06 13:54:00 33647.57 37461.76 950.63
08/07/06 13:57:00 33649.40 37460.53 950.62
08/07/06 14:00:00 33648.79 37461.48 950.60
08/07/06 14:03:00 33650.61 37460.27 950.59
08/07/06 14:06:00 33649.99 37461.23 950.58
08/07/06 14:09:00 33651.82 37460.00 950.56
08/07/06 14:12:00 33651.21 37460.96 950.55
08/07/06 14:15:00 33653.03 37459.74 950.54
08/07/06 14:18:00 33654.85 37458.51 950.52
08/07/06 14:21:00 33654.24 37459.46 950.51
08/07/06 14:24:00 33656.06 37458.24 950.49
08/07/06 14:27:00 33655.45 37459.20 950.48
08/07/06 14:30:00 33657.27 37457.97 950.47
08/07/06 14:33:00 33656.66 37458.93 950.45
08/07/06 14:36:00 33658.48 37457.71 950.44
08/07/06 14:39:00 33657.87 37458.67 950.42
08/07/06 14:42:00 33659.70 37457.44 950.41
08/07/06 14:45:00 33659.09 37458.41 950.40
08/07/06 14:48:00 33660.90 37457.18 950.38
08/07/06 14:51:00 33660.29 37458.14 950.37
08/07/06 14:54:00 33662.12 37456.91 950.36
08/07/06 14:57:00 33661.50 37457.87 950.34
08/07/06 15:00:00 33663.32 37456.64 950.33
08/07/06 15:03:00 33665.14 37455.41 950.32
08/07/06 15:06:00 33664.54 37456.38 950.30
08/07/06 15:09:00 33666.36 37455.14 950.29
08/07/06 15:12:00 33665.75 37456.11 950.27
08/07/06 15:15:00 33667.58 37454.88 950.26
08/07/06 15:18:00 33666.96 37455.84 950.25
08/07/06 15:21:00 33668.78 37454.61 950.23
08/07/06 15:24:00 33668.17 37455.57 950.22
08/07/06 15:27:00 33669.99 37454.35 950.20
08/07/06 15:30:00 33669.38 37455.31 950.19
08/07/06 15:33:00 33671.20 37454.08 950.18
08/07/06 15:36:00 33670.59 37455.04 950.16
08/07/06 15:39:00 33672.41 37453.81 950.15
08/07/06 15:42:00 33671.80 37454.77 950.14
08/07/06 15:45:00 33673.62 37453.55 950.12
08/07/06 15:48:00 33675.44 37452.32 950.11
08/07/06 15:51:00 33674.83 37453.27 950.09
08/07/06 15:54:00 33676.64 37452.05 950.08
08/07/06 15:57:00 33676.03 37453.01 950.07
08/07/06 16:00:00 33677.86 37451.79 950.05
08/07/06 16:03:00 33677.25 37452.74 950.04
08/07/06 16:06:00 33679.07 37451.51 950.02
08/07/06 16:09:00 33678.46 37452.48 950.01
08/07/06 16:12:00 33680.28 37451.24 950.00
08/07/06 16:15:00 33679.67 37452.21 949.98
08/07/06 16:18:00 33681.49 37450.98 949.97
08/07/06 16:21:00 33680.88 37451.95 949.95
08/07/06 16:24:00 33682.70 37450.70 949.94
08/07/06 16:27:00 33682.09 37451.67 949.93
08/07/06 16:30:00 33683.91 37450.45 949.91
08/07/06 16:33:00 33685.73 37449.22 949.90
08/07/06 16:36:00 33685.12 37450.18 949.89
08/07/06 16:39:00 33686.94 37448.95 949.87
08/07/06 16:42:00 33686.33 37449.91 949.86
08/07/06 16:45:00 33688.15 37448.68 949.85
08/07/06 16:48:00 33687.54 37449.64 949.83
08/07/06 16:51:00 33689.37 37448.41 949.82
08/07/06 16:54:00 33688.75 37449.38 949.80
08/07/06 16:57:00 33690.57 37448.14 949.79
08/07/06 17:00:00 33689.96 37449.11 949.78
08/07/06 17:03:00 33691.79 37447.88 949.76
08/07/06 17:06:00 33691.17 37448.84 949.75
08/07/06 17:09:00 33693.00 37447.61 949.73
08/07/06 17:12:00 33692.38 37448.57 949.72
08/07/06 17:15:00 33694.20 37447.34 949.71
08/07/06 17:18:00 33696.03 37446.11 949.69
08/07/06 17:21:00 33695.41 37447.08 949.68
08/07/06 17:24:00 33697.23 37445.85 949.66
08/07/06 17:27:00 33696.62 37446.81 949.65
08/07/06 17:30:00 33698.44 37445.57 949.64
08/07/06 17:33:00 33697.83 37446.54 949.62
08/07/06 17:36:00 33699.65 37445.32 949.61
08/07/06 17:39:00 33699.04 37446.27 949.60
08/07/06 17:42:00 33700.87 37445.04 949.58
08/07/06 17:45:00 33700.26 37445.99 949.57
08/07/06 17:48:00 33702.07 37444.78 949.55
08/07/06 17:51:00 33701.46 37445.74 949.54
08/07/06 17:54:00 33703.29 37444.50 949.53
08/07/06 17:57:00 33702.67 37445.46 949.51
08/07/06 18:00:00 33704.49 37444.23 949.50
08/07/06 18:03:00 33706.32 37443.01 949.49
08/07/06 18:06:00 33705.70 37443.97 949.47
08/07/06 18:09:00 33707.52 37442.74 949.46
08/07/06 18:12:00 33706.91 37443.70 949.44
08/07/06 18:15:00 33708.74 37442.47 949.43
08/07/06 18:18:00 33708.12 37443.43 949.42
08/07/06 18:21:00 33709.94 37442.21 949.40
08/07/06 18:24:00 33709.33 37443.17 949.39
08/07/06 18:27:00 33711.16 37441.92 949.37
08/07/06 18:30:00 33710.55 37442.88 949.36
08/07/06 18:33:00 33712.36 37441.67 949.35
08/07/06 18:36:00 33711.75 37442.63 949.33
08/07/06 18:39:00 33713.57 37441.40 949.32
08/07/06 18:42:00 33712.96 37442.36 949.31
08/07/06 18:45:00 33714.78 37441.13 949.29
08/07/06 18:48:00 33716.60 37439.89 949.28
08/07/06 18:51:00 33715.99 37440.86 949.26
08/07/06 18:54:00 33717.81 37439.63 949.25
08/07/06 18:57:00 33717.19 37440.59 949.24
08/07/06 19:00:00 33719.02 37439.36 949.22
08/07/06 19:03:00 33718.41 37440.32 949.21
08/07/06 19:06:00 33720.23 37439.09 949.20
08/07/06 19:09:00 33719.62 37440.05 949.18
08/07/06 19:12:00 33721.44 37438.83 949.17
08/07/06 19:15:00 33720.83 37439.79 949.15
08/07/06 19:18:00 33722.65 37438.55 949.14
08/07/06 19:21:00 33722.04 37439.51 949.12
08/07/06 19:24:00 33723.86 37438.29 949.11
08/07/06 19:27:00 33723.25 37439.25 949.10
08/07/06 19:30:00 33725.07 37438.02 949.08
08/07/06 19:33:00 33726.89 37436.79 949.07
08/07/06 19:36:00 33726.28 37437.75 949.06
08/07/06 19:39:00 33728.10 37436.51 949.04
08/07/06 19:42:00 33727.49 37437.48 949.03
08/07/06 19:45:00 33729.31 37436.26 949.01
08/07/06 19:48:00 33728.70 37437.21 949.00
08/07/06 19:51:00 33730.52 37435.98 948.99
08/07/06 19:54:00 33729.90 37436.95 948.97
08/07/06 19:57:00 33731.73 37435.71 948.96
08/07/06 20:00:00 33731.11 37436.67 948.94
08/07/06 20:03:00 33732.94 37435.44 948.93
08/07/06 20:06:00 33732.33 37436.41 948.92
08/07/06 20:09:00 33734.15 37435.16 948.90
08/07/06 20:12:00 33733.54 37436.13 948.89
08/07/06 20:15:00 33735.36 37434.90 948.88
08/07/06 20:18:00 33737.18 37433.67 948.86
08/07/06 20:21:00 33736.57 37434.63 948.85
08/07/06 20:24:00 33738.39 37433.39 948.84
08/07/06 20:27:00 33737.78 37434.36 948.82
08/07/06 20:30:00 33739.60 37433.13 948.81
08/07/06 20:33:00 33738.98 37434.09 948.79
08/07/06 20:36:00 33740.80 37432.86 948.78
08/07/06 20:39:00 33740.20 37433.82 948.76
08/07/06 20:42:00 33742.01 37432.60 948.75
08/07/06 20:45:00 33741.39 37433.56 948.74
08/07/06 20:48:00 33743.23 37432.32 948.72
08/07/06 20:51:00 33742.62 37433.28 948.71
08/07/06 20:54:00 33744.44 37432.05 948.70
08/07/06 20:57:00 33743.83 37433.01 948.68
08/07/06 21:00:00 33745.64 37431.78 948.67
08/07/06 21:03:00 33747.46 37430.55 948.65
08/07/06 21:06:00 33746.84 37431.51 948.64
08/07/06 21:09:00 33748.68 37430.28 948.63
08/07/06 21:12:00 33748.06 37431.24 948.61
08/07/06 21:15:00 33749.88 37430.02 948.60
08/07/06 21:18:00 33749.27 37430.98 948.58
08/07/06 21:21:00 33751.09 37429.74 948.57
08/07/06 21:24:00 33750.48 37430.70 948.56
08/07/06 21:27:00 33752.30 37429.47 948.54
08/07/06 21:30:00 33751.68 37430.44 948.53
08/07/06 21:33:00 33753.50 37429.20 948.52
08/07/06 21:36:00 33752.89 37430.16 948.50
08/07/06 21:39:00 33754.71 37428.93 948.49
08/07/06 21:42:00 33754.10 37429.89 948.47
08/07/06 21:45:00 33755.93 37428.66 948.46
08/07/06 21:48:00 33757.74 37427.43 948.45
08/07/06 21:51:00 33757.13 37428.39 948.43
08/07/06 21:54:00 33758.96 37427.16 948.42
08/07/06 21:57:00 33758.35 37428.12 948.41
08/07/06 22:00:00 33760.16 37426.89 948.39
08/07/06 22:03:00 33759.55 37427.86 948.38
08/07/06 22:06:00 33761.38 37426.62 948.36
08/07/06 22:09:00 33760.76 37427.59 948.35
08/07/06 22:12:00 33762.58 37426.36 948.34
08/07/06 22:15:00 33761.97 37427.32 948.32
08/07/06 22:18:00 33763.79 37426.07 948.31
08/07/06 22:21:00 33763.18 37427.04 948.29
08/07/06 22:24:00 33765.00 37425.81 948.28
08/07/06 22:27:00 33764.39 37426.77 948.27
08/07/06 22:30:00 33766.21 37425.54 948.25
08/07/06 22:33:00 33768.03 37424.31 948.24
08/07/06 22:36:00 33767.41 37425.27 948.23
08/07/06 22:39:00 33769.23 37424.04 948.21
08/07/06 22:42:00 33768.62 37425.00 948.20
08/07/06 22:45:00 33770.45 37423.77 948.18
08/07/06 22:48:00 33769.83 37424.73 948.17
08/07/06 22:51:00 33771.65 37423.49 948.16
08/07/06 22:54:00 33771.04 37424.46 948.14
08/07/06 22:57:00 33772.86 37423.23 948.13
08/07/06 23:00:00 33772.25 37424.19 948.11
08/07/06 23:03:00 33774.07 37422.95 948.10
08/07/06 23:06:00 33773.46 37423.91 948.09
08/07/06 23:09:00 33775.27 37422.70 948.07
08/07/06 23:12:00 33774.66 37423.66 948.06
08/07/06 23:15:00 33776.49 37422.41 948.04
08/07/06 23:18:00 33778.31 37421.18 948.03
08/07/06 23:21:00 33777.70 37422.14 948.02
08/07/06 23:24:00 33779.52 37420.91 948.00
08/07/06 23:27:00 33778.90 37421.88 947.99
08/07/06 23:30:00 33780.72 37420.64 947.98
08/07/06 23:33:00 33780.11 37421.60 947.96
08/07/06 23:36:00 33781.93 37420.36 947.95
08/07/06 23:39:00 33781.32 37421.32 947.93
08/07/06 23:42:00 33783.13 37420.09 947.92
08/07/06 23:45:00 33782.52 37421.07 947.91
08/07/06 23:48:00 33784.35 37419.83 947.89
08/07/06 23:51:00 33783.73 37420.79 947.88
08/07/06 23:54:00 33785.56 37419.55 947.86
08/07/06 23:57:00 33784.94 37420.52 947.85
08/07/07 00:00:00 33786.77 37419.27 947.84
08/07/07 00:03:00 33788.59 37418.05 947.82
08/07/07 00:06:00 33787.98 37419.01 947.81
08/07/07 00:09:00 33789.80 37417.77 947.79
08/07/07 00:12:00 33789.19 37418.74 947.78
08/07/07 00:15:00 33791.00 37417.51 947.77
08/07/07 00:18:00 33790.39 37418.47 947.75
08/07/07 00:21:00 33792.21 37417.23 947.74
08/07/07 00:24:00 33791.60 37418.20 947.73
08/07/07 00:27:00 33793.42 37416.96 947.71
08/07/07 00:30:00 33792.81 37417.92 947.70
08/07/07 00:33:00 33794.63 37416.70 947.68
08/07/07 00:36:00 33794.02 37417.66 947.67
08/07/07 00:39:00 33795.83 37416.43 947.66
08/07/07 00:42:00 33795.22 37417.39 947.64
08/07/07 00:45:00 33797.04 37416.15 947.63
08/07/07 00:48:00 33798.86 37414.91 947.62
08/07/07 00:51:00 33798.25 37415.88 947.60
08/07/07 00:54:00 33800.07 37414.64 947.59
08/07/07 00:57:00 33799.46 37415.61 947.57
08/07/07 01:00:00 33801.28 37414.37 947.56
08/07/07 01:03:00 33800.66 37415.33 947.55
08/07/07 01:06:00 33802.49 37414.10 947.53
08/07/07 01:09:00 33801.88 37415.07 947.52
08/07/07 01:12:00 33803.70 37413.83 947.50
08/07/07 01:15:00 33803.09 37414.80 947.49
08/07/07 01:18:00 33804.90 37413.55 947.48
08/07/07 01:21:00 33804.29 37414.52 947.46
08/07/07 01:24:00 33806.11 37413.29 947.45
08/07/07 01:27:00 33805.50 37414.25 947.43
08/07/07 01:30:00 33807.32 37413.01 947.42
08/07/07 01:33:00 33809.14 37411.78 947.41
08/07/07 01:36:00 33808.53 37412.74 947.39
08/07/07 01:39:00 33810.35 37411.50 947.38
08/07/07 01:42:00 33809.74 37412.47 947.36
08/07/07 01:45:00 33811.55 37411.23 947.35
08/07/07 01:48:00 33810.94 37412.20 947.34
08/07/07 01:51:00 33812.77 37410.96 947.32
08/07/07 01:54:00 33812.16 37411.93 947.31
08/07/07 01:57:00 33813.97 37410.70 947.30
08/07/07 02:00:00 33813.36 37411.66 947.28
08/07/07 02:03:00 33815.18 37410.42 947.27
08/07/07 02:06:00 33814.57 37411.38 947.25
08/07/07 02:09:00 33816.38 37410.14 947.24
08/07/07 02:12:00 33815.77 37411.11 947.23
08/07/07 02:15:00 33817.59 37409.88 947.21
08/07/07 02:18:00 33819.41 37408.64 947.20
08/07/07 02:21:00 33818.80 37409.61 947.18
08/07/07 02:24:00 33820.62 37408.36 947.17
08/07/07 02:27:00 33820.01 37409.32 947.16
08/07/07 02:30:00 33821.83 37408.10 947.14
08/07/07 02:33:00 33821.22 37409.06 947.13
08/07/07 02:36:00 33823.05 37407.82 947.12
08/07/07 02:39:00 33822.43 37408.79 947.10
08/07/07 02:42:00 33824.24 37407.55 947.09
08/07/07 02:45:00 33823.63 37408.51 947.07
08/07/07 02:48:00 33825.46 37407.28 947.06
08/07/07 02:51:00 33824.84 37408.24 947.05
08/07/07 02:54:00 33826.65 37407.01 947.03
08/07/07 02:57:00 33826.04 37407.97 947.02
08/07/07 03:00:00 33827.87 37406.74 947.00
08/07/07 03:03:00 33829.69 37405.50 946.99
08/07/07 03:06:00 33829.08 37406.46 946.98
08/07/07 03:09:00 33830.89 37405.22 946.96
08/07/07 03:12:00 33830.28 37406.18 946.95
08/07/07 03:15:00 33832.10 37404.96 946.93
08/07/07 03:18:00 33831.49 37405.91 946.92
08/07/07 03:21:00 33833.32 37404.68 946.91
08/07/07 03:24:00 33832.70 37405.64 946.89
08/07/07 03:27:00 33834.52 37404.41 946.88
08/07/07 03:30:00 33833.90 37405.37 946.87
08/07/07 03:33:00 33835.73 37404.14 946.85
08/07/07 03:36:00 33835.12 37405.10 946.84
08/07/07 03:39:00 33836.93 37403.87 946.82
08/07/07 03:42:00 33836.32 37404.82 946.81
08/07/07 03:45:00 33838.14 37403.59 946.80
08/07/07 03:48:00 33839.96 37402.36 946.78
08/07/07 03:51:00 33839.34 37403.32 946.77
08/07/07 03:54:00 33841.17 37402.07 946.75
08/07/07 03:57:00 33840.56 37403.04 946.74
08/07/07 04:00:00 33842.38 37401.80 946.73
08/07/07 04:03:00 33841.77 37402.76 946.71
08/07/07 04:06:00 33843.59 37401.54 946.70
08/07/07 04:09:00 33842.97 37402.50 946.68
08/07/07 04:12:00 33844.79 37401.25 946.67
08/07/07 04:15:00 33844.18 37402.22 946.66
08/07/07 04:18:00 33846.00 37400.99 946.64
08/07/07 04:21:00 33845.38 37401.95 946.63
08/07/07 04:24:00 33847.21 37400.71 946.62
08/07/07 04:27:00 33846.60 37401.68 946.60
08/07/07 04:30:00 33848.41 37400.44 946.59
08/07/07 04:33:00 33850.23 37399.21 946.57
08/07/07 04:36:00 33849.62 37400.17 946.56
08/07/07 04:39:00 33851.44 37398.93 946.55
08/07/07 04:42:00 33850.83 37399.90 946.53
08/07/07 04:45:00 33852.64 37398.65 946.52
08/07/07 04:48:00 33852.04 37399.62 946.50
08/07/07 04:51:00 33853.86 37398.38 946.49
08/07/07 04:54:00 33853.24 37399.35 946.48
08/07/07 04:57:00 33855.06 37398.11 946.46
08/07/07 05:00:00 33854.45 37399.07 946.45
08/07/07 05:03:00 33856.27 37397.84 946.43
08/07/07 05:06:00 33855.66 37398.81 946.42
08/07/07 05:09:00 33857.48 37397.56 946.41
08/07/07 05:12:00 33856.86 37398.53 946.39
08/07/07 05:15:00 33858.69 37397.29 946.38
08/07/07 05:18:00 33860.50 37396.05 946.37
08/07/07 05:21:00 33859.89 37397.02 946.35
08/07/07 05:24:00 33861.71 37395.77 946.34
08/07/07 05:27:00 33861.10 37396.73 946.32
08/07/07 05:30:00 33862.92 37395.50 946.31
08/07/07 05:33:00 33862.31 37396.46 946.30
08/07/07 05:36:00 33864.12 37395.23 946.28
08/07/07 05:39:00 33863.51 37396.20 946.27
08/07/07 05:42:00 33865.33 37394.95 946.25
08/07/07 05:45:00 33864.72 37395.92 946.24
08/07/07 05:48:00 33866.54 37394.68 946.23
08/07/07 05:51:00 33865.93 37395.65 946.21
08/07/07 05:54:00 33867.75 37394.41 946.20
08/07/07 05:57:00 33867.14 37395.38 946.18
08/07/07 06:00:00 33868.95 37394.13 946.17
08/07/07 06:03:00 33870.77 37392.89 946.16
08/07/07 06:06:00 33870.16 37393.86 946.14
08/07/07 06:09:00 33871.97 37392.63 946.13
08/07/07 06:12:00 33871.36 37393.59 946.12
08/07/07 06:15:00 33873.19 37392.35 946.10
08/07/07 06:18:00 33872.57 37393.30 946.09
08/07/07 06:21:00 33874.40 37392.07 946.07
08/07/07 06:24:00 33873.79 37393.03 946.06
08/07/07 06:27:00 33875.60 37391.80 946.04
08/07/07 06:30:00 33874.98 37392.76 946.03
08/07/07 06:33:00 33876.81 37391.53 946.02
08/07/07 06:36:00 33876.20 37392.49 946.00
08/07/07 06:39:00 33878.02 37391.25 945.99
08/07/07 06:42:00 33877.41 37392.21 945.98
08/07/07 06:45:00 33879.21 37390.98 945.96
08/07/07 06:48:00 33881.04 37389.73 945.95
08/07/07 06:51:00 33880.43 37390.70 945.93
08/07/07 06:54:00 33882.24 37389.47 945.92
08/07/07 06:57:00 33881.62 37390.44 945.91
08/07/07 07:00:00 33883.46 37389.19 945.89
08/07/07 07:03:00 33882.85 37390.16 945.88
08/07/07 07:06:00 33884.66 37388.92 945.87
08/07/07 07:09:00 33884.05 37389.88 945.85
08/07/07 07:12:00 33885.86 37388.65 945.84
08/07/07 07:15:00 33885.25 37389.61 945.82
08/07/07 07:18:00 33887.07 37388.37 945.81
08/07/07 07:21:00 33886.46 37389.33 945.80
08/07/07 07:24:00 33888.28 37388.09 945.78
08/07/07 07:27:00 33887.67 37389.05 945.77
08/07/07 07:30:00 33889.48 37387.83 945.75
08/07/07 07:33:00 33891.30 37386.58 945.74
08/07/07 07:36:00 33890.69 37387.55 945.73
08/07/07 07:39:00 33892.51 37386.31 945.71
08/07/07 07:42:00 33891.89 37387.27 945.70
08/07/07 07:45:00 33893.71 37386.03 945.68
08/07/07 07:48:00 33893.11 37387.00 945.67
08/07/07 07:51:00 33894.93 37385.75 945.66
08/07/07 07:54:00 33894.31 37386.72 945.64
08/07/07 07:57:00 33896.13 37385.48 945.63
08/07/07 08:00:00 33895.52 37386.44 945.61
08/07/07 08:03:00 33897.33 37385.21 945.60
08/07/07 08:06:00 33896.72 37386.18 945.59
08/07/07 08:09:00 33898.54 37384.93 945.57
08/07/07 08:12:00 33897.93 37385.89 945.56
08/07/07 08:15:00 33899.75 37384.66 945.54
08/07/07 08:18:00 33901.57 37383.41 945.53
08/07/07 08:21:00 33900.96 37384.38 945.52
08/07/07 08:24:00 33902.77 37383.15 945.50
08/07/07 08:27:00 33902.16 37384.11 945.49
08/07/07 08:30:00 33903.99 37382.86 945.48
08/07/07 08:33:00 33903.38 37383.83 945.46
08/07/07 08:36:00 33905.19 37382.59 945.45
08/07/07 08:39:00 33904.57 37383.55 945.43
08/07/07 08:42:00 33906.40 37382.32 945.42
08/07/07 08:45:00 33905.79 37383.28 945.41
08/07/07 08:48:00 33907.59 37382.04 945.39
08/07/07 08:51:00 33906.98 37383.01 945.38
08/07/07 08:54:00 33908.80 37381.77 945.36
08/07/07 08:57:00 33908.20 37382.73 945.35
08/07/07 09:00:00 33910.01 37381.49 945.34
08/07/07 09:03:00 33911.83 37380.25 945.32
08/07/07 09:06:00 33911.22 37381.22 945.31
08/07/07 09:09:00 33913.04 37379.98 945.29
08/07/07 09:12:00 33912.43 37380.95 945.28
08/07/07 09:15:00 33914.24 37379.70 945.27
08/07/07 09:18:00 33913.63 37380.67 945.25
08/07/07 09:21:00 33915.45 37379.42 945.24
08/07/07 09:24:00 33914.84 37380.38 945.23
08/07/07 09:27:00 33916.66 37379.14 945.21
08/07/07 09:30:00 33916.05 37380.11 945.20
08/07/07 09:33:00 33917.87 37378.86 945.18
08/07/07 09:36:00 33917.26 37379.83 945.17
08/07/07 09:39:00 33919.07 37378.60 945.15
08/07/07 09:42:00 33918.46 37379.56 945.14
08/07/07 09:45:00 33920.28 37378.32 945.13
08/07/07 09:48:00 33922.09 37377.08 945.11
08/07/07 09:51:00 33921.48 37378.05 945.10
08/07/07 09:54:00 33923.30 37376.81 945.08
08/07/07 09:57:00 33922.68 37377.77 945.07
08/07/07 10:00:00 33924.50 37376.53 945.06
08/07/07 10:03:00 33923.89 37377.50 945.04
08/07/07 10:06:00 33925.72 37376.25 945.03
08/07/07 10:09:00 33925.11 37377.21 945.02
08/07/07 10:12:00 33926.92 37375.97 945.00
08/07/07 10:15:00 33926.30 37376.94 944.99
08/07/07 10:18:00 33928.13 37375.70 944.97
08/07/07 10:21:00 33927.52 37376.66 944.96
08/07/07 10:24:00 33929.33 37375.42 944.94
08/07/07 10:27:00 33928.71 37376.38 944.93
08/07/07 10:30:00 33930.54 37375.15 944.92
08/07/07 10:33:00 33932.36 37373.91 944.90
08/07/07 10:36:00 33931.75 37374.88 944.89
08/07/07 10:39:00 33933.57 37373.62 944.88
08/07/07 10:42:00 33932.95 37374.59 944.86
08/07/07 10:45:00 33934.76 37373.36 944.85
08/07/07 10:48:00 33934.15 37374.33 944.83
08/07/07 10:51:00 33935.98 37373.08 944.82
08/07/07 10:54:00 33935.37 37374.04 944.81
08/07/07 10:57:00 33937.18 37372.80 944.79
08/07/07 11:00:00 33936.57 37373.77 944.78
08/07/07 11:03:00 33938.38 37372.52 944.76
08/07/07 11:06:00 33937.77 37373.49 944.75
08/07/07 11:09:00 33939.59 37372.25 944.74
08/07/07 11:12:00 33938.98 37373.21 944.72
08/07/07 11:15:00 33940.79 37371.97 944.71
08/07/07 11:18:00 33942.61 37370.73 944.70
08/07/07 11:21:00 33942.00 37371.70 944.68
08/07/07 11:24:00 33943.82 37370.46 944.67
08/07/07 11:27:00 33943.21 37371.43 944.65
08/07/07 11:30:00 33945.02 37370.19 944.64
08/07/07 11:33:00 33944.41 37371.15 944.62
08/07/07 11:36:00 33946.23 37369.91 944.61
08/07/07 11:39:00 33945.62 37370.88 944.60
08/07/07 11:42:00 33947.44 37369.62 944.58
08/07/07 11:45:00 33946.82 37370.59 944.57
08/07/07 11:48:00 33948.64 37369.35 944.56
08/07/07 11:51:00 33948.03 37370.31 944.54
08/07/07 11:54:00 33949.85 37369.07 944.53
08/07/07 11:57:00 33949.23 37370.04 944.51
08/07/07 12:00:00 33951.06 37368.79 944.50
08/07/07 12:03:00 33952.87 37367.56 944.49
08/07/07 12:06:00 33952.25 37368.52 944.47
08/07/07 12:09:00 33954.08 37367.27 944.46
08/07/07 12:12:00 33953.46 37368.24 944.45
08/07/07 12:15:00 33955.28 37367.00 944.43
08/07/07 12:18:00 33954.67 37367.96 944.42
08/07/07 12:21:00 33956.49 37366.72 944.40
08/07/07 12:24:00 33955.88 37367.69 944.39
08/07/07 12:27:00 33957.69 37366.45 944.37
08/07/07 12:30:00 33957.08 37367.41 944.36
08/07/07 12:33:00 33958.90 37366.17 944.35
08/07/07 12:36:00 33958.29 37367.13 944.33
08/07/07 12:39:00 33960.11 37365.89 944.32
08/07/07 12:42:00 33959.49 37366.85 944.30
08/07/07 12:45:00 33961.31 37365.62 944.29
08/07/07 12:48:00 33963.13 37364.37 944.28
08/07/07 12:51:00 33962.52 37365.34 944.26
08/07/07 12:54:00 33964.33 37364.10 944.25
08/07/07 12:57:00 33963.72 37365.06 944.24
08/07/07 13:00:00 33965.54 37363.82 944.22
08/07/07 13:03:00 33964.93 37364.79 944.21
08/07/07 13:06:00 33966.74 37363.54 944.19
08/07/07 13:09:00 33966.13 37364.51 944.18
08/07/07 13:12:00 33967.96 37363.26 944.17
08/07/07 13:15:00 33967.34 37364.23 944.15
08/07/07 13:18:00 33969.16 37362.98 944.14
08/07/07 13:21:00 33968.55 37363.95 944.12
08/07/07 13:24:00 33970.36 37362.71 944.11
08/07/07 13:27:00 33969.75 37363.68 944.10
08/07/07 13:30:00 33971.57 37362.43 944.08
08/07/07 13:33:00 33973.38 37361.19 944.07
08/07/07 13:36:00 33972.77 37362.15 944.05
08/07/07 13:39:00 33974.58 37360.91 944.04
08/07/07 13:42:00 33973.97 37361.88 944.03
08/07/07 13:45:00 33975.79 37360.63 944.01
08/07/07 13:48:00 33975.18 37361.60 944.00
08/07/07 13:51:00 33977.00 37360.36 943.98
08/07/07 13:54:00 33976.39 37361.32 943.97
08/07/07 13:57:00 33978.20 37360.08 943.96
08/07/07 14:00:00 33977.59 37361.04 943.94
08/07/07 14:03:00 33979.41 37359.80 943.93
08/07/07 14:06:00 33978.80 37360.76 943.91
08/07/07 14:09:00 33980.62 37359.52 943.90
08/07/07 14:12:00 33980.01 37360.48 943.89
08/07/07 14:15:00 33981.82 37359.24 943.87
08/07/07 14:18:00 33983.64 37358.00 943.86
08/07/07 14:21:00 33983.02 37358.96 943.85
08/07/07 14:24:00 33984.84 37357.72 943.83
08/07/07 14:27:00 33984.23 37358.68 943.82
08/07/07 14:30:00 33986.05 37357.44 943.80
08/07/07 14:33:00 33985.43 37358.41 943.79
08/07/07 14:36:00 33987.25 37357.17 943.77
08/07/07 14:39:00 33986.64 37358.13 943.76
08/07/07 14:42:00 33988.46 37356.89 943.75
08/07/07 14:45:00 33987.85 37357.85 943.73
08/07/07 14:48:00 33989.66 37356.60 943.72
08/07/07 14:51:00 33989.05 37357.57 943.71
08/07/07 14:54:00 33990.87 37356.32 943.69
08/07/07 14:57:00 33990.26 37357.29 943.68
08/07/07 15:00:00 33992.07 37356.05 943.66
08/07/07 15:03:00 33993.89 37354.81 943.65
08/07/07 15:06:00 33993.28 37355.78 943.64
08/07/07 15:09:00 33995.09 37354.52 943.62
08/07/07 15:12:00 33994.48 37355.50 943.61
08/07/07 15:15:00 33996.30 37354.26 943.59
08/07/07 15:18:00 33995.69 37355.22 943.58
08/07/07 15:21:00 33997.50 37353.98 943.57
08/07/07 15:24:00 33996.89 37354.94 943.55
08/07/07 15:27:00 33998.71 37353.70 943.54
08/07/07 15:30:00 33998.10 37354.66 943.52
08/07/07 15:33:00 33999.91 37353.41 943.51
08/07/07 15:36:00 33999.30 37354.39 943.50
08/07/07 15:39:00 34001.12 37353.14 943.48
08/07/07 15:42:00 34000.51 37354.10 943.47
08/07/07 15:45:00 34002.32 37352.86 943.45
08/07/07 15:48:00 34004.14 37351.62 943.44
08/07/07 15:51:00 34003.53 37352.58 943.43
08/07/07 15:54:00 34005.34 37351.34 943.41
08/07/07 15:57:00 34004.73 37352.31 943.40
08/07/07 16:00:00 34006.55 37351.05 943.38
08/07/07 16:03:00 34005.94 37352.02 943.37
08/07/07 16:06:00 34007.75 37350.78 943.36
08/07/07 16:09:00 34007.14 37351.75 943.34
08/07/07 16:12:00 34008.95 37350.50 943.33
08/07/07 16:15:00 34008.34 37351.46 943.32
08/07/07 16:18:00 34010.16 37350.23 943.30
08/07/07 16:21:00 34009.55 37351.20 943.29
08/07/07 16:24:00 34011.37 37349.94 943.27
08/07/07 16:27:00 34010.76 37350.91 943.26
08/07/07 16:30:00 34012.57 37349.67 943.25
08/07/07 16:33:00 34014.39 37348.42 943.23
08/07/07 16:36:00 34013.78 37349.38 943.22
08/07/07 16:39:00 34015.60 37348.14 943.20
08/07/07 16:42:00 34014.98 37349.11 943.19
08/07/07 16:45:00 34016.80 37347.87 943.18
08/07/07 16:48:00 34016.19 37348.83 943.16
08/07/07 16:51:00 34018.01 37347.57 943.15
08/07/07 16:54:00 34017.40 37348.54 943.13
08/07/07 16:57:00 34019.20 37347.30 943.12
08/07/07 17:00:00 34018.59 37348.27 943.11
08/07/07 17:03:00 34020.42 37347.02 943.09
08/07/07 17:06:00 34019.80 37347.99 943.08
08/07/07 17:09:00 34021.62 37346.74 943.06
08/07/07 17:12:00 34021.01 37347.71 943.05
08/07/07 17:15:00 34022.82 37346.46 943.04
08/07/07 17:18:00 34024.64 37345.21 943.02
08/07/07 17:21:00 34024.03 37346.18 943.01
08/07/07 17:24:00 34025.85 37344.94 942.99
08/07/07 17:27:00 34025.23 37345.89 942.98
08/07/07 17:30:00 34027.05 37344.66 942.97
08/07/07 17:33:00 34026.43 37345.63 942.95
08/07/07 17:36:00 34028.25 37344.38 942.94
08/07/07 17:39:00 34027.64 37345.34 942.92
08/07/07 17:42:00 34029.46 37344.11 942.91
08/07/07 17:45:00 34028.84 37345.07 942.90
08/07/07 17:48:00 34030.66 37343.82 942.88
08/07/07 17:51:00 34030.05 37344.79 942.87
08/07/07 17:54:00 34031.87 37343.54 942.85
08/07/07 17:57:00 34031.26 37344.50 942.84
08/07/07 18:00:00 34033.07 37343.25 942.83
08/07/07 18:03:00 34034.89 37342.02 942.81
08/07/07 18:06:00 34034.28 37342.98 942.80
08/07/07 18:09:00 34036.09 37341.73 942.78
08/07/07 18:12:00 34035.48 37342.70 942.77
08/07/07 18:15:00 34037.29 37341.46 942.76
08/07/07 18:18:00 34036.68 37342.42 942.74
08/07/07 18:21:00 34038.50 37341.18 942.73
08/07/07 18:24:00 34037.89 37342.14 942.71
08/07/07 18:27:00 34039.70 37340.89 942.70
08/07/07 18:30:00 34039.09 37341.86 942.69
08/07/07 18:33:00 34040.91 37340.62 942.67
08/07/07 18:36:00 34040.29 37341.59 942.66
08/07/07 18:39:00 34042.11 37340.34 942.64
08/07/07 18:42:00 34041.50 37341.31 942.63
08/07/07 18:45:00 34043.32 37340.05 942.62
08/07/07 18:48:00 34045.13 37338.82 942.60
08/07/07 18:51:00 34044.52 37339.77 942.59
08/07/07 18:54:00 34046.34 37338.53 942.57
08/07/07 18:57:00 34045.73 37339.50 942.56
08/07/07 19:00:00 34047.54 37338.25 942.55
08/07/07 19:03:00 34046.93 37339.22 942.53
08/07/07 19:06:00 34048.75 37337.96 942.52
08/07/07 19:09:00 34048.13 37338.93 942.50
08/07/07 19:12:00 34049.95 37337.69 942.49
08/07/07 19:15:00 34049.34 37338.66 942.48
08/07/07 19:18:00 34051.15 37337.41 942.46
08/07/07 19:21:00 34050.54 37338.38 942.45
08/07/07 19:24:00 34052.36 37337.14 942.44
08/07/07 19:27:00 34051.74 37338.11 942.42
08/07/07 19:30:00 34053.56 37336.85 942.41
08/07/07 19:33:00 34055.38 37335.60 942.39
08/07/07 19:36:00 34054.77 37336.56 942.38
08/07/07 19:39:00 34056.58 37335.32 942.36
08/07/07 19:42:00 34055.97 37336.29 942.35
08/07/07 19:45:00 34057.79 37335.04 942.34
08/07/07 19:48:00 34057.18 37336.00 942.32
08/07/07 19:51:00 34058.99 37334.76 942.31
08/07/07 19:54:00 34058.38 37335.73 942.30
08/07/07 19:57:00 34060.20 37334.48 942.28
08/07/07 20:00:00 34059.58 37335.45 942.27
08/07/07 20:03:00 34061.40 37334.20 942.25
08/07/07 20:06:00 34060.79 37335.16 942.24
08/07/07 20:09:00 34062.60 37333.91 942.23
08/07/07 20:12:00 34061.99 37334.88 942.21
08/07/07 20:15:00 34063.81 37333.64 942.20
08/07/07 20:18:00 34065.63 37332.38 942.18
08/07/07 20:21:00 34065.02 37333.35 942.17
08/07/07 20:24:00 34066.82 37332.11 942.16
08/07/07 20:27:00 34066.21 37333.07 942.14
08/07/07 20:30:00 34068.03 37331.82 942.13
08/07/07 20:33:00 34067.42 37332.79 942.11
08/07/07 20:36:00 34069.24 37331.55 942.10
08/07/07 20:39:00 34068.62 37332.52 942.09
08/07/07 20:42:00 34070.44 37331.27 942.07
08/07/07 20:45:00 34069.82 37332.24 942.06
08/07/07 20:48:00 34071.64 37330.98 942.04
08/07/07 20:51:00 34071.03 37331.95 942.03
08/07/07 20:54:00 34072.86 37330.70 942.02
08/07/07 20:57:00 34072.24 37331.67 942.00
08/07/07 21:00:00 34074.05 37330.43 941.99
08/07/07 21:03:00 34075.87 37329.17 941.97
08/07/07 21:06:00 34075.26 37330.14 941.96
08/07/07 21:09:00 34077.06 37328.89 941.94
08/07/07 21:12:00 34076.45 37329.87 941.93
08/07/07 21:15:00 34078.27 37328.61 941.92
08/07/07 21:18:00 34077.66 37329.57 941.90
08/07/07 21:21:00 34079.48 37328.34 941.89
08/07/07 21:24:00 34078.87 37329.30 941.88
08/07/07 21:27:00 34080.68 37328.05 941.86
08/07/07 21:30:00 34080.07 37329.02 941.85
08/07/07 21:33:00 34081.88 37327.77 941.83
08/07/07 21:36:00 34081.27 37328.74 941.82
08/07/07 21:39:00 34083.09 37327.49 941.81
08/07/07 21:42:00 34082.47 37328.45 941.79
08/07/07 21:45:00 34084.28 37327.21 941.78
08/07/07 21:48:00 34086.11 37325.95 941.76
08/07/07 21:51:00 34085.50 37326.92 941.75
08/07/07 21:54:00 34087.31 37325.67 941.74
08/07/07 21:57:00 34086.70 37326.64 941.72
08/07/07 22:00:00 34088.51 37325.39 941.71
08/07/07 22:03:00 34087.90 37326.36 941.69
08/07/07 22:06:00 34089.71 37325.11 941.68
08/07/07 22:09:00 34089.10 37326.08 941.67
08/07/07 22:12:00 34090.92 37324.83 941.65
08/07/07 22:15:00 34090.31 37325.80 941.64
08/07/07 22:18:00 34092.12 37324.55 941.62
08/07/07 22:21:00 34091.51 37325.52 941.61
08/07/07 22:24:00 34093.32 37324.27 941.59
08/07/07 22:27:00 34092.71 37325.23 941.58
08/07/07 22:30:00 34094.54 37323.97 941.57
08/07/07 22:33:00 34096.34 37322.73 941.55
08/07/07 22:36:00 34095.73 37323.71 941.54
08/07/07 22:39:00 34097.55 37322.45 941.53
08/07/07 22:42:00 34096.94 37323.42 941.51
08/07/07 22:45:00 34098.75 37322.18 941.50
08/07/07 22:48:00 34098.14 37323.14 941.48
08/07/07 22:51:00 34099.96 37321.89 941.47
08/07/07 22:54:00 34099.35 37322.86 941.46
08/07/07 22:57:00 34101.16 37321.62 941.44
08/07/07 23:00:00 34100.54 37322.58 941.43
08/07/07 23:03:00 34102.36 37321.33 941.41
08/07/07 23:06:00 34101.75 37322.29 941.40
08/07/07 23:09:00 34103.56 37321.04 941.39
08/07/07 23:12:00 34102.95 37322.02 941.37
08/07/07 23:15:00 34104.77 37320.76 941.36
08/07/07 23:18:00 34106.58 37319.52 941.34
08/07/07 23:21:00 34105.97 37320.48 941.33
08/07/07 23:24:00 34107.79 37319.23 941.32
08/07/07 23:27:00 34107.18 37320.20 941.30
08/07/07 23:30:00 34108.98 37318.95 941.29
08/07/07 23:33:00 34108.38 37319.91 941.27
08/07/07 23:36:00 34110.19 37318.66 941.26
08/07/07 23:39:00 34109.58 37319.63 941.25
08/07/07 23:42:00 34111.39 37318.39 941.23
08/07/07 23:45:00 34110.78 37319.35 941.22
08/07/07 23:48:00 34112.60 37318.09 941.20
08/07/07 23:51:00 34111.98 37319.06 941.19
08/07/07 23:54:00 34113.80 37317.82 941.18
08/07/07 23:57:00 34113.18 37318.79 941.16
08/07/08 00:00:00 34115.00 37317.54 941.15
08/07/08 00:03:00 34116.82 37316.29 941.13
08/07/08 00:06:00 34116.21 37317.25 941.12
08/07/08 00:09:00 34118.02 37316.00 941.11
08/07/08 00:12:00 34117.41 37316.97 941.09
08/07/08 00:15:00 34119.22 37315.72 941.08
08/07/08 00:18:00 34118.61 37316.69 941.06
08/07/08 00:21:00 34120.43 37315.43 941.05
08/07/08 00:24:00 34119.82 37316.40 941.04
08/07/08 00:27:00 34121.63 37315.16 941.02
08/07/08 00:30:00 34121.02 37316.12 941.01
08/07/08 00:33:00 34122.83 37314.87 940.99
08/07/08 00:36:00 34122.22 37315.84 940.98
08/07/08 00:39:00 34124.03 37314.59 940.96
08/07/08 00:42:00 34123.43 37315.57 940.95
08/07/08 00:45:00 34125.23 37314.31 940.94
08/07/08 00:48:00 34127.05 37313.06 940.92
08/07/08 00:51:00 34126.44 37314.03 940.91
08/07/08 00:54:00 34128.25 37312.77 940.90
08/07/08 00:57:00 34127.65 37313.74 940.88
08/07/08 01:00:00 34129.46 37312.49 940.87
08/07/08 01:03:00 34128.85 37313.46 940.85
08/07/08 01:06:00 34130.66 37312.20 940.84
08/07/08 01:09:00 34130.05 37313.17 940.83
08/07/08 01:12:00 34131.87 37311.93 940.81
08/07/08 01:15:00 34131.25 37312.89 940.80
08/07/08 01:18:00 34133.07 37311.64 940.78
08/07/08 01:21:00 34132.46 37312.61 940.77
08/07/08 01:24:00 34134.27 37311.36 940.76
08/07/08 01:27:00 34133.66 37312.32 940.74
08/07/08 01:30:00 34135.47 37311.07 940.73
08/07/08 01:33:00 34137.29 37309.82 940.71
08/07/08 01:36:00 34136.67 37310.79 940.70
08/07/08 01:39:00 34138.49 37309.54 940.69
08/07/08 01:42:00 34137.88 37310.51 940.67
08/07/08 01:45:00 34139.69 37309.25 940.66
08/07/08 01:48:00 34139.08 37310.22 940.64
08/07/08 01:51:00 34140.89 37308.98 940.63
08/07/08 01:54:00 34140.28 37309.95 940.62
08/07/08 01:57:00 34142.10 37308.68 940.60
08/07/08 02:00:00 34141.49 37309.65 940.59
08/07/08 02:03:00 34143.30 37308.40 940.57
08/07/08 02:06:00 34142.69 37309.37 940.56
08/07/08 02:09:00 34144.50 37308.12 940.55
08/07/08 02:12:00 34143.89 37309.09 940.53
08/07/08 02:15:00 34145.70 37307.84 940.52
08/07/08 02:18:00 34147.52 37306.59 940.50
08/07/08 02:21:00 34146.91 37307.56 940.49
08/07/08 02:24:00 34148.73 37306.30 940.48
08/07/08 02:27:00 34148.11 37307.27 940.46
08/07/08 02:30:00 34149.93 37306.01 940.45
08/07/08 02:33:00 34149.32 37306.98 940.43
08/07/08 02:36:00 34151.12 37305.73 940.42
08/07/08 02:39:00 34150.51 37306.70 940.40
08/07/08 02:42:00 34152.33 37305.45 940.39
08/07/08 02:45:00 34151.72 37306.42 940.38
08/07/08 02:48:00 34153.53 37305.17 940.36
08/07/08 02:51:00 34152.92 37306.13 940.35
08/07/08 02:54:00 34154.73 37304.89 940.34
08/07/08 02:57:00 34154.12 37305.85 940.32
08/07/08 03:00:00 34155.93 37304.60 940.31
08/07/08 03:03:00 34157.75 37303.36 940.29
08/07/08 03:06:00 34157.14 37304.32 940.28
08/07/08 03:09:00 34158.95 37303.07 940.26
08/07/08 03:12:00 34158.34 37304.04 940.25
08/07/08 03:15:00 34160.15 37302.77 940.24
08/07/08 03:18:00 34159.54 37303.75 940.22
08/07/08 03:21:00 34161.36 37302.49 940.21
08/07/08 03:24:00 34160.75 37303.46 940.20
08/07/08 03:27:00 34162.56 37302.21 940.18
08/07/08 03:30:00 34161.95 37303.18 940.17
08/07/08 03:33:00 34163.76 37301.93 940.15
08/07/08 03:36:00 34163.15 37302.90 940.14
08/07/08 03:39:00 34164.96 37301.65 940.13
08/07/08 03:42:00 34164.35 37302.62 940.11
08/07/08 03:45:00 34166.17 37301.35 940.10
08/07/08 03:48:00 34167.98 37300.11 940.08
08/07/08 03:51:00 34167.37 37301.07 940.07
08/07/08 03:54:00 34169.18 37299.83 940.06
08/07/08 03:57:00 34168.57 37300.80 940.04
08/07/08 04:00:00 34170.38 37299.54 940.03
08/07/08 04:03:00 34169.77 37300.51 940.01
08/07/08 04:06:00 34171.59 37299.25 940.00
08/07/08 04:09:00 34170.98 37300.22 939.99
08/07/08 04:12:00 34172.79 37298.96 939.97
08/07/08 04:15:00 34172.18 37299.94 939.96
08/07/08 04:18:00 34174.00 37298.69 939.94
08/07/08 04:21:00 34173.38 37299.65 939.93
08/07/08 04:24:00 34175.20 37298.40 939.92
08/07/08 04:27:00 34174.59 37299.37 939.90
08/07/08 04:30:00 34176.39 37298.12 939.89
08/07/08 04:33:00 34178.21 37296.87 939.87
08/07/08 04:36:00 34177.60 37297.84 939.86
08/07/08 04:39:00 34179.42 37296.57 939.84
08/07/08 04:42:00 34178.81 37297.55 939.83
08/07/08 04:45:00 34180.61 37296.29 939.82
08/07/08 04:48:00 34180.00 37297.27 939.80
08/07/08 04:51:00 34181.82 37296.01 939.79
08/07/08 04:54:00 34181.20 37296.97 939.77
08/07/08 04:57:00 34183.02 37295.72 939.76
08/07/08 05:00:00 34182.41 37296.69 939.75
08/07/08 05:03:00 34184.22 37295.44 939.73
08/07/08 05:06:00 34183.61 37296.40 939.72
08/07/08 05:09:00 34185.42 37295.16 939.70
08/07/08 05:12:00 34184.81 37296.13 939.69
08/07/08 05:15:00 34186.62 37294.86 939.68
08/07/08 05:18:00 34188.43 37293.62 939.66
08/07/08 05:21:00 34187.82 37294.58 939.65
08/07/08 05:24:00 34189.64 37293.34 939.63
08/07/08 05:27:00 34189.03 37294.30 939.62
08/07/08 05:30:00 34190.84 37293.04 939.61
08/07/08 05:33:00 34190.23 37294.01 939.59
08/07/08 05:36:00 34192.04 37292.75 939.58
08/07/08 05:39:00 34191.43 37293.72 939.56
08/07/08 05:42:00 34193.25 37292.47 939.55
08/07/08 05:45:00 34192.64 37293.44 939.54
08/07/08 05:48:00 34194.44 37292.19 939.52
08/07/08 05:51:00 34193.84 37293.16 939.51
08/07/08 05:54:00 34195.65 37291.90 939.49
08/07/08 05:57:00 34195.04 37292.87 939.48
08/07/08 06:00:00 34196.85 37291.62 939.47
08/07/08 06:03:00 34198.66 37290.37 939.45
08/07/08 06:06:00 34198.05 37291.34 939.44
08/07/08 06:09:00 34199.86 37290.08 939.42
08/07/08 06:12:00 34199.25 37291.05 939.41
08/07/08 06:15:00 34201.07 37289.79 939.40
08/07/08 06:18:00 34200.46 37290.76 939.38
08/07/08 06:21:00 34202.27 37289.51 939.37
08/07/08 06:24:00 34201.66 37290.48 939.35
08/07/08 06:27:00 34203.47 37289.23 939.34
08/07/08 06:30:00 34202.86 37290.19 939.33
08/07/08 06:33:00 34204.67 37288.93 939.31
08/07/08 06:36:00 34204.06 37289.91 939.30
08/07/08 06:39:00 34205.87 37288.65 939.28
08/07/08 06:42:00 34205.26 37289.62 939.27
08/07/08 06:45:00 34207.07 37288.37 939.26
08/07/08 06:48:00 34208.89 37287.11 939.24
08/07/08 06:51:00 34208.27 37288.07 939.23
08/07/08 06:54:00 34210.08 37286.84 939.21
08/07/08 06:57:00 34209.47 37287.80 939.20
08/07/08 07:00:00 34211.29 37286.54 939.19
08/07/08 07:03:00 34210.68 37287.50 939.17
08/07/08 07:06:00 34212.50 37286.25 939.16
08/07/08 07:09:00 34211.89 37287.21 939.14
08/07/08 07:12:00 34213.69 37285.96 939.13
08/07/08 07:15:00 34213.08 37286.94 939.12
08/07/08 07:18:00 34214.89 37285.68 939.10
08/07/08 07:21:00 34214.29 37286.65 939.09
08/07/08 07:24:00 34216.10 37285.40 939.07
08/07/08 07:27:00 34215.48 37286.36 939.06
08/07/08 07:30:00 34217.30 37285.11 939.05
08/07/08 07:33:00 34219.11 37283.86 939.03
08/07/08 07:36:00 34218.49 37284.82 939.02
08/07/08 07:39:00 34220.31 37283.57 939.00
08/07/08 07:42:00 34219.70 37284.54 938.99
08/07/08 07:45:00 34221.51 37283.28 938.97
08/07/08 07:48:00 34220.90 37284.25 938.96
08/07/08 07:51:00 34222.72 37282.99 938.95
08/07/08 07:54:00 34222.11 37283.96 938.93
08/07/08 07:57:00 34223.91 37282.70 938.92
08/07/08 08:00:00 34223.30 37283.68 938.91
08/07/08 08:03:00 34225.12 37282.42 938.89
08/07/08 08:06:00 34224.51 37283.39 938.88
08/07/08 08:09:00 34226.32 37282.13 938.86
08/07/08 08:12:00 34225.71 37283.11 938.85
08/07/08 08:15:00 34227.52 37281.85 938.83
08/07/08 08:18:00 34229.32 37280.59 938.82
08/07/08 08:21:00 34228.71 37281.57 938.81
08/07/08 08:24:00 34230.54 37280.30 938.79
08/07/08 08:27:00 34229.92 37281.27 938.78
08/07/08 08:30:00 34231.73 37280.02 938.76
08/07/08 08:33:00 34231.12 37280.99 938.75
08/07/08 08:36:00 34232.94 37279.73 938.74
08/07/08 08:39:00 34232.33 37280.70 938.72
08/07/08 08:42:00 34234.14 37279.45 938.71
08/07/08 08:45:00 34233.53 37280.41 938.69
08/07/08 08:48:00 34235.34 37279.16 938.68
08/07/08 08:51:00 34234.72 37280.12 938.67
08/07/08 08:54:00 34236.54 37278.88 938.65
08/07/08 08:57:00 34235.93 37279.85 938.64
08/07/08 09:00:00 34237.74 37278.58 938.62
08/07/08 09:03:00 34239.54 37277.33 938.61
08/07/08 09:06:00 34238.93 37278.30 938.60
08/07/08 09:09:00 34240.75 37277.04 938.58
08/07/08 09:12:00 34240.14 37278.02 938.57
08/07/08 09:15:00 34241.96 37276.74 938.55
08/07/08 09:18:00 34241.35 37277.71 938.54
08/07/08 09:21:00 34243.16 37276.48 938.53
08/07/08 09:24:00 34242.54 37277.44 938.51
08/07/08 09:27:00 34244.36 37276.18 938.50
08/07/08 09:30:00 34243.75 37277.14 938.48
08/07/08 09:33:00 34245.56 37275.90 938.47
08/07/08 09:36:00 34244.95 37276.87 938.45
08/07/08 09:39:00 34246.76 37275.60 938.44
08/07/08 09:42:00 34246.15 37276.57 938.43
08/07/08 09:45:00 34247.96 37275.32 938.41
08/07/08 09:48:00 34249.77 37274.07 938.40
08/07/08 09:51:00 34249.16 37275.04 938.38
08/07/08 09:54:00 34250.97 37273.77 938.37
08/07/08 09:57:00 34250.36 37274.75 938.36
08/07/08 10:00:00 34252.18 37273.49 938.34
08/07/08 10:03:00 34251.57 37274.46 938.33
08/07/08 10:06:00 34253.37 37273.20 938.31
08/07/08 10:09:00 34252.76 37274.17 938.30
08/07/08 10:12:00 34254.58 37272.91 938.29
08/07/08 10:15:00 34253.97 37273.88 938.27
08/07/08 10:18:00 34255.78 37272.63 938.26
08/07/08 10:21:00 34255.17 37273.60 938.24
08/07/08 10:24:00 34256.97 37272.34 938.23
08/07/08 10:27:00 34256.36 37273.31 938.22
08/07/08 10:30:00 34258.17 37272.06 938.20
08/07/08 10:33:00 34259.99 37270.79 938.19
08/07/08 10:36:00 34259.38 37271.77 938.17
08/07/08 10:39:00 34261.18 37270.51 938.16
08/07/08 10:42:00 34260.57 37271.47 938.15
08/07/08 10:45:00 34262.39 37270.22 938.13
08/07/08 10:48:00 34261.78 37271.20 938.12
08/07/08 10:51:00 34263.59 37269.93 938.10
08/07/08 10:54:00 34262.98 37270.90 938.09
08/07/08 10:57:00 34264.79 37269.65 938.08
08/07/08 11:00:00 34264.18 37270.61 938.06
08/07/08 11:03:00 34266.00 37269.36 938.05
08/07/08 11:06:00 34265.38 37270.32 938.03
08/07/08 11:09:00 34267.20 37269.06 938.02
08/07/08 11:12:00 34266.59 37270.03 938.01
08/07/08 11:15:00 34268.39 37268.79 937.99
08/07/08 11:18:00 34270.21 37267.53 937.98
08/07/08 11:21:00 34269.59 37268.49 937.96
08/07/08 11:24:00 34271.41 37267.23 937.95
08/07/08 11:27:00 34270.80 37268.20 937.94
08/07/08 11:30:00 34272.60 37266.95 937.92
08/07/08 11:33:00 34272.00 37267.92 937.91
08/07/08 11:36:00 34273.81 37266.66 937.89
08/07/08 11:39:00 34273.20 37267.62 937.88
08/07/08 11:42:00 34275.00 37266.37 937.86
08/07/08 11:45:00 34274.39 37267.34 937.85
08/07/08 11:48:00 34276.21 37266.08 937.83
08/07/08 11:51:00 34275.59 37267.05 937.82
08/07/08 11:54:00 34277.41 37265.80 937.81
08/07/08 11:57:00 34276.80 37266.77 937.79
08/07/08 12:00:00 34278.61 37265.51 937.78
08/07/08 12:03:00 34280.42 37264.25 937.77
08/07/08 12:06:00 34279.80 37265.21 937.75
08/07/08 12:09:00 34281.62 37263.96 937.74
08/07/08 12:12:00 34281.01 37264.93 937.72
08/07/08 12:15:00 34282.82 37263.68 937.71
08/07/08 12:18:00 34282.21 37264.65 937.70
08/07/08 12:21:00 34284.02 37263.38 937.68
08/07/08 12:24:00 34283.41 37264.36 937.67
08/07/08 12:27:00 34285.23 37263.10 937.65
08/07/08 12:30:00 34284.61 37264.07 937.64
08/07/08 12:33:00 34286.42 37262.80 937.62
08/07/08 12:36:00 34285.81 37263.78 937.61
08/07/08 12:39:00 34287.62 37262.52 937.60
08/07/08 12:42:00 34287.01 37263.49 937.58
08/07/08 12:45:00 34288.82 37262.23 937.57
08/07/08 12:48:00 34290.63 37260.97 937.55
08/07/08 12:51:00 34290.02 37261.95 937.54
08/07/08 12:54:00 34291.83 37260.68 937.53
08/07/08 12:57:00 34291.21 37261.65 937.51
08/07/08 13:00:00 34293.04 37260.39 937.50
08/07/08 13:03:00 34292.43 37261.36 937.48
08/07/08 13:06:00 34294.23 37260.11 937.47
08/07/08 13:09:00 34293.62 37261.08 937.46
08/07/08 13:12:00 34295.44 37259.82 937.44
08/07/08 13:15:00 34294.82 37260.79 937.43
08/07/08 13:18:00 34296.63 37259.52 937.41
08/07/08 13:21:00 34296.02 37260.50 937.40
08/07/08 13:24:00 34297.84 37259.24 937.39
08/07/08 13:27:00 34297.23 37260.21 937.37
08/07/08 13:30:00 34299.04 37258.95 937.36
08/07/08 13:33:00 34300.85 37257.69 937.34
08/07/08 13:36:00 34300.23 37258.67 937.33
08/07/08 13:39:00 34302.04 37257.40 937.32
08/07/08 13:42:00 34301.43 37258.38 937.30
08/07/08 13:45:00 34303.24 37257.11 937.29
08/07/08 13:48:00 34302.64 37258.09 937.27
08/07/08 13:51:00 34304.44 37256.83 937.26
08/07/08 13:54:00 34303.83 37257.80 937.24
08/07/08 13:57:00 34305.64 37256.54 937.23
08/07/08 14:00:00 34305.04 37257.50 937.22
08/07/08 14:03:00 34306.84 37256.25 937.20
08/07/08 14:06:00 34306.23 37257.22 937.19
08/07/08 14:09:00 34308.05 37255.96 937.18
08/07/08 14:12:00 34307.43 37256.93 937.16
08/07/08 14:15:00 34309.24 37255.66 937.15
08/07/08 14:18:00 34311.05 37254.41 937.13
08/07/08 14:21:00 34310.45 37255.38 937.12
08/07/08 14:24:00 34312.25 37254.12 937.10
08/07/08 14:27:00 34311.64 37255.09 937.09
08/07/08 14:30:00 34313.45 37253.82 937.08
08/07/08 14:33:00 34312.84 37254.79 937.06
08/07/08 14:36:00 34314.66 37253.54 937.05
08/07/08 14:39:00 34314.05 37254.51 937.03
08/07/08 14:42:00 34315.85 37253.26 937.02
08/07/08 14:45:00 34315.24 37254.23 937.01
08/07/08 14:48:00 34317.06 37252.95 936.99
08/07/08 14:51:00 34316.45 37253.92 936.98
08/07/08 14:54:00 34318.26 37252.67 936.96
08/07/08 14:57:00 34317.64 37253.64 936.95
08/07/08 15:00:00 34319.46 37252.38 936.94
08/07/08 15:03:00 34321.27 37251.12 936.92
08/07/08 15:06:00 34320.66 37252.09 936.91
08/07/08 15:09:00 34322.47 37250.83 936.89
08/07/08 15:12:00 34321.86 37251.80 936.88
08/07/08 15:15:00 34323.67 37250.54 936.86
08/07/08 15:18:00 34323.05 37251.51 936.85
08/07/08 15:21:00 34324.86 37250.25 936.84
08/07/08 15:24:00 34324.25 37251.22 936.82
08/07/08 15:27:00 34326.07 37249.95 936.81
08/07/08 15:30:00 34325.46 37250.92 936.80
08/07/08 15:33:00 34327.26 37249.66 936.78
08/07/08 15:36:00 34326.66 37250.64 936.77
08/07/08 15:39:00 34328.46 37249.38 936.75
08/07/08 15:42:00 34327.85 37250.35 936.74
08/07/08 15:45:00 34329.66 37249.09 936.72
08/07/08 15:48:00 34331.48 37247.83 936.71
08/07/08 15:51:00 34330.86 37248.80 936.70
08/07/08 15:54:00 34332.68 37247.54 936.68
08/07/08 15:57:00 34332.06 37248.52 936.67
08/07/08 16:00:00 34333.87 37247.25 936.65
08/07/08 16:03:00 34333.26 37248.23 936.64
08/07/08 16:06:00 34335.07 37246.96 936.63
08/07/08 16:09:00 34334.46 37247.93 936.61
08/07/08 16:12:00 34336.28 37246.66 936.60
08/07/08 16:15:00 34335.67 37247.63 936.58
08/07/08 16:18:00 34337.46 37246.38 936.57
08/07/08 16:21:00 34336.86 37247.35 936.55
08/07/08 16:24:00 34338.67 37246.08 936.54
08/07/08 16:27:00 34338.06 37247.06 936.53
08/07/08 16:30:00 34339.87 37245.80 936.51
08/07/08 16:33:00 34341.68 37244.54 936.50
08/07/08 16:36:00 34341.07 37245.51 936.48
08/07/08 16:39:00 34342.88 37244.25 936.47
08/07/08 16:42:00 34342.27 37245.21 936.46
08/07/08 16:45:00 34344.09 37243.95 936.44
08/07/08 16:48:00 34343.47 37244.93 936.43
08/07/08 16:51:00 34345.27 37243.67 936.41
08/07/08 16:54:00 34344.66 37244.64 936.40
08/07/08 16:57:00 34346.48 37243.38 936.39
08/07/08 17:00:00 34345.87 37244.34 936.37
08/07/08 17:03:00 34347.68 37243.08 936.36
08/07/08 17:06:00 34347.07 37244.05 936.34
08/07/08 17:09:00 34348.88 37242.79 936.33
08/07/08 17:12:00 34348.27 37243.77 936.31
08/07/08 17:15:00 34350.08 37242.50 936.30
08/07/08 17:18:00 34351.89 37241.24 936.29
08/07/08 17:21:00 34351.28 37242.21 936.27
08/07/08 17:24:00 34353.08 37240.96 936.26
08/07/08 17:27:00 34352.47 37241.93 936.24
08/07/08 17:30:00 34354.29 37240.66 936.23
08/07/08 17:33:00 34353.67 37241.63 936.22
08/07/08 17:36:00 34355.48 37240.38 936.20
08/07/08 17:39:00 34354.87 37241.35 936.19
08/07/08 17:42:00 34356.68 37240.09 936.18
08/07/08 17:45:00 34356.07 37241.05 936.16
08/07/08 17:48:00 34357.89 37239.78 936.15
08/07/08 17:51:00 34357.27 37240.75 936.13
08/07/08 17:54:00 34359.08 37239.50 936.12
08/07/08 17:57:00 34358.46 37240.47 936.10
08/07/08 18:00:00 34360.28 37239.20 936.09
08/07/08 18:03:00 34362.10 37237.94 936.08
08/07/08 18:06:00 34361.48 37238.91 936.06
08/07/08 18:09:00 34363.29 37237.64 936.05
08/07/08 18:12:00 34362.68 37238.62 936.03
08/07/08 18:15:00 34364.48 37237.36 936.02
08/07/08 18:18:00 34363.88 37238.33 936.01
08/07/08 18:21:00 34365.69 37237.07 935.99
08/07/08 18:24:00 34365.08 37238.04 935.98
08/07/08 18:27:00 34366.88 37236.78 935.96
08/07/08 18:30:00 34366.27 37237.75 935.95
08/07/08 18:33:00 34368.09 37236.48 935.94
08/07/08 18:36:00 34367.48 37237.45 935.92
08/07/08 18:39:00 34369.29 37236.19 935.91
08/07/08 18:42:00 34368.68 37237.17 935.89
08/07/08 18:45:00 34370.49 37235.91 935.88
08/07/08 18:48:00 34372.29 37234.64 935.87
08/07/08 18:51:00 34371.68 37235.61 935.85
08/07/08 18:54:00 34373.49 37234.35 935.84
08/07/08 18:57:00 34372.88 37235.32 935.82
08/07/08 19:00:00 34374.69 37234.06 935.81
08/07/08 19:03:00 34374.08 37235.04 935.79
08/07/08 19:06:00 34375.89 37233.77 935.78
08/07/08 19:09:00 34375.28 37234.74 935.77
08/07/08 19:12:00 34377.09 37233.47 935.75
08/07/08 19:15:00 34376.48 37234.44 935.74
08/07/08 19:18:00 34378.28 37233.19 935.72
08/07/08 19:21:00 34377.67 37234.16 935.71
08/07/08 19:24:00 34379.49 37232.89 935.70
08/07/08 19:27:00 34378.88 37233.87 935.68
08/07/08 19:30:00 34380.69 37232.60 935.67
08/07/08 19:33:00 34382.50 37231.34 935.65
08/07/08 19:36:00 34381.89 37232.31 935.64
08/07/08 19:39:00 34383.70 37231.05 935.62
08/07/08 19:42:00 34383.08 37232.01 935.61
08/07/08 19:45:00 34384.89 37230.76 935.60
08/07/08 19:48:00 34384.28 37231.72 935.58
08/07/08 19:51:00 34386.08 37230.47 935.57
08/07/08 19:54:00 34385.48 37231.44 935.55
08/07/08 19:57:00 34387.29 37230.17 935.54
08/07/08 20:00:00 34386.68 37231.14 935.53
08/07/08 20:03:00 34388.48 37229.88 935.51
08/07/08 20:06:00 34387.87 37230.85 935.50
08/07/08 20:09:00 34389.69 37229.58 935.48
08/07/08 20:12:00 34389.08 37230.55 935.47
08/07/08 20:15:00 34390.89 37229.29 935.46
08/07/08 20:18:00 34392.69 37228.03 935.44
08/07/08 20:21:00 34392.08 37229.00 935.43
08/07/08 20:24:00 34393.89 37227.74 935.41
08/07/08 20:27:00 34393.28 37228.71 935.40
08/07/08 20:30:00 34395.09 37227.45 935.38
08/07/08 20:33:00 34394.48 37228.41 935.37
08/07/08 20:36:00 34396.29 37227.15 935.36
08/07/08 20:39:00 34395.68 37228.12 935.34
08/07/08 20:42:00 34397.49 37226.86 935.33
08/07/08 20:45:00 34396.88 37227.84 935.31
08/07/08 20:48:00 34398.69 37226.56 935.30
08/07/08 20:51:00 34398.08 37227.53 935.29
08/07/08 20:54:00 34399.88 37226.28 935.27
08/07/08 20:57:00 34399.27 37227.25 935.26
08/07/08 21:00:00 34401.09 37225.98 935.24
08/07/08 21:03:00 34402.90 37224.72 935.23
08/07/08 21:06:00 34402.29 37225.68 935.21
08/07/08 21:09:00 34404.09 37224.43 935.20
08/07/08 21:12:00 34403.48 37225.40 935.19
08/07/08 21:15:00 34405.29 37224.13 935.17
08/07/08 21:18:00 34404.68 37225.11 935.16
08/07/08 21:21:00 34406.48 37223.84 935.15
08/07/08 21:24:00 34405.88 37224.81 935.13
08/07/08 21:27:00 34407.69 37223.55 935.12
08/07/08 21:30:00 34407.07 37224.52 935.10
08/07/08 21:33:00 34408.89 37223.25 935.09
08/07/08 21:36:00 34408.28 37224.22 935.07
08/07/08 21:39:00 34410.09 37222.96 935.06
08/07/08 21:42:00 34409.48 37223.93 935.05
08/07/08 21:45:00 34411.29 37222.67 935.03
08/07/08 21:48:00 34413.09 37221.40 935.02
08/07/08 21:51:00 34412.48 37222.38 935.00
08/07/08 21:54:00 34414.29 37221.11 934.99
08/07/08 21:57:00 34413.68 37222.08 934.98
08/07/08 22:00:00 34415.49 37220.82 934.96
08/07/08 22:03:00 34414.88 37221.79 934.95
08/07/08 22:06:00 34416.69 37220.54 934.93
08/07/08 22:09:00 34416.08 37221.50 934.92
08/07/08 22:12:00 34417.88 37220.24 934.91
08/07/08 22:15:00 34417.27 37221.21 934.89
08/07/08 22:18:00 34419.08 37219.94 934.88
08/07/08 22:21:00 34418.47 37220.91 934.86
08/07/08 22:24:00 34420.28 37219.64 934.85
08/07/08 22:27:00 34419.67 37220.62 934.83
08/07/08 22:30:00 34421.48 37219.36 934.82
08/07/08 22:33:00 34423.29 37218.09 934.81
08/07/08 22:36:00 34422.68 37219.06 934.79
08/07/08 22:39:00 34424.48 37217.79 934.78
08/07/08 22:42:00 34423.88 37218.77 934.76
08/07/08 22:45:00 34425.68 37217.50 934.75
08/07/08 22:48:00 34425.07 37218.48 934.74
08/07/08 22:51:00 34426.88 37217.21 934.72
08/07/08 22:54:00 34426.27 37218.19 934.71
08/07/08 22:57:00 34428.08 37216.92 934.69
08/07/08 23:00:00 34427.47 37217.88 934.68
08/07/08 23:03:00 34429.27 37216.63 934.67
08/07/08 23:06:00 34428.66 37217.60 934.65
08/07/08 23:09:00 34430.48 37216.32 934.64
08/07/08 23:12:00 34429.87 37217.30 934.62
08/07/08 23:15:00 34431.68 37216.03 934.61
08/07/08 23:18:00 34433.48 37214.77 934.59
08/07/08 23:21:00 34432.87 37215.74 934.58
08/07/08 23:24:00 34434.68 37214.47 934.57
08/07/08 23:27:00 34434.07 37215.45 934.55
08/07/08 23:30:00 34435.88 37214.18 934.54
08/07/08 23:33:00 34435.27 37215.14 934.52
08/07/08 23:36:00 34437.07 37213.89 934.51
08/07/08 23:39:00 34436.46 37214.86 934.50
08/07/08 23:42:00 34438.27 37213.59 934.48
08/07/08 23:45:00 34437.66 37214.56 934.47
08/07/08 23:48:00 34439.47 37213.30 934.45
08/07/08 23:51:00 34438.86 37214.28 934.44
08/07/08 23:54:00 34440.67 37213.00 934.42
08/07/08 23:57:00 34440.06 37213.98 934.41
08/07/09 00:00:00 34441.87 37212.71 934.40
08/07/09 00:03:00 34443.67 37211.44 934.38
08/07/09 00:06:00 34443.06 37212.41 934.37
08/07/09 00:09:00 34444.88 37211.15 934.35
08/07/09 00:12:00 34444.26 37212.12 934.34
08/07/09 00:15:00 34446.07 37210.86 934.33
08/07/09 00:18:00 34445.46 37211.82 934.31
08/07/09 00:21:00 34447.27 37210.56 934.30
08/07/09 00:24:00 34446.65 37211.54 934.28
08/07/09 00:27:00 34448.46 37210.27 934.27
08/07/09 00:30:00 34447.85 37211.25 934.26
08/07/09 00:33:00 34449.66 37209.98 934.24
08/07/09 00:36:00 34449.05 37210.95 934.23
08/07/09 00:39:00 34450.86 37209.68 934.21
08/07/09 00:42:00 34450.25 37210.66 934.20
08/07/09 00:45:00 34452.06 37209.39 934.18
08/07/09 00:48:00 34453.87 37208.12 934.17
08/07/09 00:51:00 34453.26 37209.09 934.16
08/07/09 00:54:00 34455.07 37207.82 934.14
08/07/09 00:57:00 34454.45 37208.80 934.13
08/07/09 01:00:00 34456.26 37207.54 934.11
08/07/09 01:03:00 34455.65 37208.50 934.10
08/07/09 01:06:00 34457.46 37207.24 934.09
08/07/09 01:09:00 34456.84 37208.21 934.07
08/07/09 01:12:00 34458.66 37206.95 934.06
08/07/09 01:15:00 34458.05 37207.91 934.04
08/07/09 01:18:00 34459.86 37206.65 934.03
08/07/09 01:21:00 34459.24 37207.62 934.02
08/07/09 01:24:00 34461.06 37206.35 934.00
08/07/09 01:27:00 34460.45 37207.32 933.99
08/07/09 01:30:00 34462.25 37206.06 933.97
08/07/09 01:33:00 34464.05 37204.80 933.96
08/07/09 01:36:00 34463.45 37205.77 933.94
08/07/09 01:39:00 34465.26 37204.50 933.93
08/07/09 01:42:00 34464.64 37205.47 933.91
08/07/09 01:45:00 34466.45 37204.21 933.90
08/07/09 01:48:00 34465.84 37205.18 933.89
08/07/09 01:51:00 34467.65 37203.91 933.87
08/07/09 01:54:00 34467.04 37204.88 933.86
08/07/09 01:57:00 34468.84 37203.61 933.84
08/07/09 02:00:00 34468.23 37204.59 933.83
08/07/09 02:03:00 34470.04 37203.32 933.82
08/07/09 02:06:00 34469.43 37204.29 933.80
08/07/09 02:09:00 34471.24 37203.02 933.79
08/07/09 02:12:00 34470.64 37204.00 933.77
08/07/09 02:15:00 34472.44 37202.73 933.76
08/07/09 02:18:00 34474.25 37201.47 933.75
08/07/09 02:21:00 34473.64 37202.43 933.73
08/07/09 02:24:00 34475.45 37201.16 933.72
08/07/09 02:27:00 34474.84 37202.14 933.70
08/07/09 02:30:00 34476.64 37200.87 933.69
08/07/09 02:33:00 34476.02 37201.84 933.68
08/07/09 02:36:00 34477.84 37200.57 933.66
08/07/09 02:39:00 34477.23 37201.54 933.65
08/07/09 02:42:00 34479.03 37200.28 933.63
08/07/09 02:45:00 34478.42 37201.25 933.62
08/07/09 02:48:00 34480.23 37199.99 933.60
08/07/09 02:51:00 34479.62 37200.96 933.59
08/07/09 02:54:00 34481.43 37199.69 933.58
08/07/09 02:57:00 34480.82 37200.67 933.56
08/07/09 03:00:00 34482.63 37199.39 933.55
08/07/09 03:03:00 34484.44 37198.12 933.53
08/07/09 03:06:00 34483.82 37199.09 933.52
08/07/09 03:09:00 34485.63 37197.83 933.51
08/07/09 03:12:00 34485.02 37198.80 933.49
08/07/09 03:15:00 34486.83 37197.53 933.48
08/07/09 03:18:00 34486.22 37198.50 933.46
08/07/09 03:21:00 34488.02 37197.25 933.45
08/07/09 03:24:00 34487.41 37198.21 933.44
08/07/09 03:27:00 34489.22 37196.94 933.42
08/07/09 03:30:00 34488.61 37197.91 933.41
08/07/09 03:33:00 34490.41 37196.65 933.39
08/07/09 03:36:00 34489.80 37197.62 933.38
08/07/09 03:39:00 34491.61 37196.36 933.36
08/07/09 03:42:00 34491.00 37197.32 933.35
08/07/09 03:45:00 34492.81 37196.05 933.34
08/07/09 03:48:00 34494.62 37194.79 933.32
08/07/09 03:51:00 34494.01 37195.75 933.31
08/07/09 03:54:00 34495.81 37194.49 933.29
08/07/09 03:57:00 34495.21 37195.46 933.28
08/07/09 04:00:00 34497.02 37194.19 933.27
08/07/09 04:03:00 34496.41 37195.17 933.25
08/07/09 04:06:00 34498.20 37193.90 933.24
08/07/09 04:09:00 34497.59 37194.88 933.22
08/07/09 04:12:00 34499.41 37193.60 933.21
08/07/09 04:15:00 34498.79 37194.58 933.19
08/07/09 04:18:00 34500.61 37193.30 933.18
08/07/09 04:21:00 34500.00 37194.28 933.17
08/07/09 04:24:00 34501.80 37193.02 933.15
08/07/09 04:27:00 34501.19 37193.99 933.14
08/07/09 04:30:00 34503.00 37192.71 933.12
08/07/09 04:33:00 34504.80 37191.45 933.11
08/07/09 04:36:00 34504.20 37192.43 933.10
08/07/09 04:39:00 34506.01 37191.14 933.08
08/07/09 04:42:00 34505.39 37192.12 933.07
08/07/09 04:45:00 34507.20 37190.85 933.05
08/07/09 04:48:00 34506.59 37191.82 933.04
08/07/09 04:51:00 34508.40 37190.56 933.02
08/07/09 04:54:00 34507.79 37191.54 933.01
08/07/09 04:57:00 34509.59 37190.27 933.00
08/07/09 05:00:00 34508.98 37191.23 932.98
08/07/09 05:03:00 34510.79 37189.97 932.97
08/07/09 05:06:00 34510.18 37190.94 932.95
08/07/09 05:09:00 34511.98 37189.66 932.94
08/07/09 05:12:00 34511.37 37190.64 932.92
08/07/09 05:15:00 34513.18 37189.37 932.91
08/07/09 05:18:00 34514.98 37188.11 932.90
08/07/09 05:21:00 34514.38 37189.08 932.88
08/07/09 05:24:00 34516.19 37187.80 932.87
08/07/09 05:27:00 34515.58 37188.78 932.85
08/07/09 05:30:00 34517.39 37187.52 932.84
08/07/09 05:33:00 34516.77 37188.48 932.83
08/07/09 05:36:00 34518.58 37187.20 932.81
08/07/09 05:39:00 34517.97 37188.18 932.80
08/07/09 05:42:00 34519.78 37186.91 932.78
08/07/09 05:45:00 34519.16 37187.89 932.77
08/07/09 05:48:00 34520.97 37186.62 932.76
08/07/09 05:51:00 34520.36 37187.59 932.74
08/07/09 05:54:00 34522.17 37186.32 932.73
08/07/09 05:57:00 34521.56 37187.29 932.71
08/07/09 06:00:00 34523.36 37186.04 932.70
08/07/09 06:03:00 34525.17 37184.75 932.68
08/07/09 06:06:00 34524.56 37185.73 932.67
08/07/09 06:09:00 34526.37 37184.46 932.66
08/07/09 06:12:00 34525.76 37185.44 932.64
08/07/09 06:15:00 34527.56 37184.16 932.63
08/07/09 06:18:00 34526.95 37185.14 932.61
08/07/09 06:21:00 34528.76 37183.87 932.60
08/07/09 06:24:00 34528.15 37184.84 932.59
08/07/09 06:27:00 34529.96 37183.57 932.57
08/07/09 06:30:00 34529.35 37184.54 932.56
08/07/09 06:33:00 34531.15 37183.28 932.54
08/07/09 06:36:00 34530.54 37184.24 932.53
08/07/09 06:39:00 34532.35 37182.98 932.52
08/07/09 06:42:00 34531.74 37183.96 932.50
08/07/09 06:45:00 34533.55 37182.68 932.49
08/07/09 06:48:00 34535.35 37181.41 932.47
08/07/09 06:51:00 34534.74 37182.38 932.46
08/07/09 06:54:00 34536.55 37181.11 932.44
08/07/09 06:57:00 34535.94 37182.08 932.43
08/07/09 07:00:00 34537.74 37180.81 932.42
08/07/09 07:03:00 34537.13 37181.79 932.40
08/07/09 07:06:00 34538.94 37180.52 932.39
08/07/09 07:09:00 34538.33 37181.50 932.37
08/07/09 07:12:00 34540.13 37180.22 932.36
08/07/09 07:15:00 34539.52 37181.20 932.34
08/07/09 07:18:00 34541.33 37179.92 932.33
08/07/09 07:21:00 34540.72 37180.89 932.32
08/07/09 07:24:00 34542.52 37179.62 932.30
08/07/09 07:27:00 34541.91 37180.60 932.29
08/07/09 07:30:00 34543.73 37179.33 932.27
08/07/09 07:33:00 34545.53 37178.05 932.26
08/07/09 07:36:00 34544.92 37179.03 932.25
08/07/09 07:39:00 34546.73 37177.76 932.23
08/07/09 07:42:00 34546.11 37178.73 932.22
08/07/09 07:45:00 34547.93 37177.45 932.20
08/07/09 07:48:00 34547.32 37178.43 932.19
08/07/09 07:51:00 34549.12 37177.16 932.17
08/07/09 07:54:00 34548.51 37178.13 932.16
08/07/09 07:57:00 34550.32 37176.86 932.15
08/07/09 08:00:00 34549.71 37177.83 932.13
08/07/09 08:03:00 34551.51 37176.56 932.12
08/07/09 08:06:00 34550.90 37177.54 932.10
08/07/09 08:09:00 34552.70 37176.26 932.09
08/07/09 08:12:00 34552.09 37177.24 932.08
08/07/09 08:15:00 34553.90 37175.98 932.06
08/07/09 08:18:00 34555.71 37174.70 932.05
08/07/09 08:21:00 34555.10 37175.67 932.03
08/07/09 08:24:00 34556.90 37174.40 932.02
08/07/09 08:27:00 34556.29 37175.38 932.00
08/07/09 08:30:00 34558.10 37174.10 931.99
08/07/09 08:33:00 34557.49 37175.08 931.98
08/07/09 08:36:00 34559.30 37173.81 931.96
08/07/09 08:39:00 34558.68 37174.78 931.95
08/07/09 08:42:00 34560.50 37173.50 931.93
08/07/09 08:45:00 34559.89 37174.48 931.92
08/07/09 08:48:00 34561.69 37173.20 931.91
08/07/09 08:51:00 34561.08 37174.18 931.89
08/07/09 08:54:00 34562.88 37172.91 931.88
08/07/09 08:57:00 34562.27 37173.89 931.86
08/07/09 09:00:00 34564.08 37172.62 931.85
08/07/09 09:03:00 34565.89 37171.34 931.83
08/07/09 09:06:00 34565.28 37172.32 931.82
08/07/09 09:09:00 34567.09 37171.04 931.81
08/07/09 09:12:00 34566.48 37172.01 931.79
08/07/09 09:15:00 34568.28 37170.75 931.78
08/07/09 09:18:00 34567.67 37171.72 931.76
08/07/09 09:21:00 34569.47 37170.45 931.75
08/07/09 09:24:00 34568.86 37171.41 931.74
08/07/09 09:27:00 34570.67 37170.15 931.72
08/07/09 09:30:00 34570.06 37171.12 931.71
08/07/09 09:33:00 34571.87 37169.85 931.69
08/07/09 09:36:00 34571.26 37170.82 931.68
08/07/09 09:39:00 34573.06 37169.55 931.66
08/07/09 09:42:00 34572.45 37170.53 931.65
08/07/09 09:45:00 34574.27 37169.25 931.64
08/07/09 09:48:00 34576.06 37167.98 931.62
08/07/09 09:51:00 34575.45 37168.95 931.61
08/07/09 09:54:00 34577.26 37167.68 931.59
08/07/09 09:57:00 34576.65 37168.65 931.58
08/07/09 10:00:00 34578.46 37167.37 931.57
08/07/09 10:03:00 34577.85 37168.35 931.55
08/07/09 10:06:00 34579.64 37167.08 931.54
08/07/09 10:09:00 34579.04 37168.07 931.52
08/07/09 10:12:00 34580.85 37166.78 931.51
08/07/09 10:15:00 34580.24 37167.75 931.49
08/07/09 10:18:00 34582.04 37166.49 931.48
08/07/09 10:21:00 34581.43 37167.47 931.47
08/07/09 10:24:00 34583.23 37166.18 931.45
08/07/09 10:27:00 34582.62 37167.16 931.44
08/07/09 10:30:00 34584.43 37165.88 931.42
08/07/09 10:33:00 34586.23 37164.62 931.41
08/07/09 10:36:00 34585.62 37165.59 931.39
08/07/09 10:39:00 34587.43 37164.31 931.38
08/07/09 10:42:00 34586.82 37165.29 931.37
08/07/09 10:45:00 34588.63 37164.02 931.35
08/07/09 10:48:00 34588.02 37164.99 931.34
08/07/09 10:51:00 34589.81 37163.73 931.33
08/07/09 10:54:00 34589.20 37164.70 931.31
08/07/09 10:57:00 34591.02 37163.43 931.30
08/07/09 11:00:00 34590.41 37164.39 931.28
08/07/09 11:03:00 34592.22 37163.12 931.27
08/07/09 11:06:00 34591.61 37164.09 931.25
08/07/09 11:09:00 34593.41 37162.82 931.24
08/07/09 11:12:00 34592.80 37163.80 931.22
08/07/09 11:15:00 34594.61 37162.52 931.21
08/07/09 11:18:00 34596.41 37161.25 931.20
08/07/09 11:21:00 34595.80 37162.22 931.18
08/07/09 11:24:00 34597.61 37160.95 931.17
08/07/09 11:27:00 34597.00 37161.92 931.15
08/07/09 11:30:00 34598.80 37160.65 931.14
08/07/09 11:33:00 34598.19 37161.63 931.13
08/07/09 11:36:00 34600.00 37160.35 931.11
08/07/09 11:39:00 34599.39 37161.32 931.10
08/07/09 11:42:00 34601.19 37160.05 931.08
08/07/09 11:45:00 34600.57 37161.03 931.07
08/07/09 11:48:00 34602.39 37159.75 931.05
08/07/09 11:51:00 34601.77 37160.73 931.04
08/07/09 11:54:00 34603.57 37159.46 931.03
08/07/09 11:57:00 34602.96 37160.43 931.01
08/07/09 12:00:00 34604.77 37159.16 931.00
08/07/09 12:03:00 34606.58 37157.87 930.98
08/07/09 12:06:00 34605.97 37158.85 930.97
08/07/09 12:09:00 34607.77 37157.58 930.96
08/07/09 12:12:00 34607.16 37158.55 930.94
08/07/09 12:15:00 34608.97 37157.28 930.93
08/07/09 12:18:00 34608.36 37158.25 930.91
08/07/09 12:21:00 34610.16 37156.98 930.90
08/07/09 12:24:00 34609.55 37157.96 930.88
08/07/09 12:27:00 34611.36 37156.68 930.87
08/07/09 12:30:00 34610.75 37157.65 930.86
08/07/09 12:33:00 34612.55 37156.38 930.84
08/07/09 12:36:00 34611.94 37157.36 930.83
08/07/09 12:39:00 34613.75 37156.08 930.81
08/07/09 12:42:00 34613.14 37157.05 930.80
08/07/09 12:45:00 34614.94 37155.79 930.78
08/07/09 12:48:00 34616.75 37154.50 930.77
08/07/09 12:51:00 34616.14 37155.47 930.76
08/07/09 12:54:00 34617.95 37154.20 930.74
08/07/09 12:57:00 34617.34 37155.18 930.73
08/07/09 13:00:00 34619.14 37153.91 930.71
08/07/09 13:03:00 34618.53 37154.88 930.70
08/07/09 13:06:00 34620.33 37153.60 930.69
08/07/09 13:09:00 34619.72 37154.57 930.67
08/07/09 13:12:00 34621.53 37153.30 930.66
08/07/09 13:15:00 34620.92 37154.27 930.64
08/07/09 13:18:00 34622.72 37153.00 930.63
08/07/09 13:21:00 34622.11 37153.98 930.61
08/07/09 13:24:00 34623.91 37152.70 930.60
08/07/09 13:27:00 34623.30 37153.68 930.59
08/07/09 13:30:00 34625.12 37152.40 930.57
08/07/09 13:33:00 34626.92 37151.13 930.56
08/07/09 13:36:00 34626.31 37152.10 930.54
08/07/09 13:39:00 34628.11 37150.82 930.53
08/07/09 13:42:00 34627.50 37151.79 930.51
08/07/09 13:45:00 34629.31 37150.52 930.50
08/07/09 13:48:00 34628.70 37151.51 930.49
08/07/09 13:51:00 34630.50 37150.23 930.47
08/07/09 13:54:00 34629.89 37151.20 930.46
08/07/09 13:57:00 34631.70 37149.92 930.44
08/07/09 14:00:00 34631.09 37150.89 930.43
08/07/09 14:03:00 34632.89 37149.62 930.42
08/07/09 14:06:00 34632.28 37150.60 930.40
08/07/09 14:09:00 34634.08 37149.33 930.39
08/07/09 14:12:00 34633.47 37150.30 930.37
08/07/09 14:15:00 34635.28 37149.03 930.36
08/07/09 14:18:00 34637.09 37147.75 930.34
08/07/09 14:21:00 34636.47 37148.72 930.33
08/07/09 14:24:00 34638.28 37147.45 930.32
08/07/09 14:27:00 34637.67 37148.42 930.30
08/07/09 14:30:00 34639.48 37147.15 930.29
08/07/09 14:33:00 34638.87 37148.12 930.27
08/07/09 14:36:00 34640.66 37146.85 930.26
08/07/09 14:39:00 34640.05 37147.82 930.25
08/07/09 14:42:00 34641.86 37146.55 930.23
08/07/09 14:45:00 34641.25 37147.52 930.22
08/07/09 14:48:00 34643.05 37146.25 930.20
08/07/09 14:51:00 34642.45 37147.22 930.19
08/07/09 14:54:00 34644.25 37145.95 930.17
08/07/09 14:57:00 34643.64 37146.93 930.16
08/07/09 15:00:00 34645.45 37145.64 930.15
08/07/09 15:03:00 34647.25 37144.36 930.13
08/07/09 15:06:00 34646.64 37145.34 930.12
08/07/09 15:09:00 34648.45 37144.07 930.10
08/07/09 15:12:00 34647.83 37145.04 930.09
08/07/09 15:15:00 34649.64 37143.76 930.07
08/07/09 15:18:00 34649.03 37144.74 930.06
08/07/09 15:21:00 34650.84 37143.46 930.05
08/07/09 15:24:00 34650.23 37144.44 930.03
08/07/09 15:27:00 34652.02 37143.16 930.02
08/07/09 15:30:00 34651.42 37144.14 930.00
08/07/09 15:33:00 34653.22 37142.86 929.99
08/07/09 15:36:00 34652.61 37143.84 929.97
08/07/09 15:39:00 34654.41 37142.56 929.96
08/07/09 15:42:00 34653.80 37143.54 929.95
08/07/09 15:45:00 34655.61 37142.26 929.93
08/07/09 15:48:00 34657.42 37140.98 929.92
08/07/09 15:51:00 34656.81 37141.95 929.90
08/07/09 15:54:00 34658.61 37140.68 929.89
08/07/09 15:57:00 34658.00 37141.65 929.87
08/07/09 16:00:00 34659.80 37140.37 929.86
08/07/09 16:03:00 34659.20 37141.35 929.85
08/07/09 16:06:00 34661.00 37140.07 929.83
08/07/09 16:09:00 34660.39 37141.05 929.82
08/07/09 16:12:00 34662.19 37139.77 929.80
08/07/09 16:15:00 34661.58 37140.75 929.79
08/07/09 16:18:00 34663.38 37139.47 929.78
08/07/09 16:21:00 34662.77 37140.45 929.76
08/07/09 16:24:00 34664.58 37139.16 929.75
08/07/09 16:27:00 34663.97 37140.14 929.73
08/07/09 16:30:00 34665.77 37138.87 929.72
08/07/09 16:33:00 34667.59 37137.59 929.70
08/07/09 16:36:00 34666.97 37138.56 929.69
08/07/09 16:39:00 34668.77 37137.29 929.68
08/07/09 16:42:00 34668.16 37138.27 929.66
08/07/09 16:45:00 34669.96 37136.98 929.65
08/07/09 16:48:00 34669.35 37137.96 929.63
08/07/09 16:51:00 34671.16 37136.69 929.62
08/07/09 16:54:00 34670.55 37137.66 929.61
08/07/09 16:57:00 34672.35 37136.39 929.59
08/07/09 17:00:00 34671.74 37137.36 929.58
08/07/09 17:03:00 34673.55 37136.09 929.56
08/07/09 17:06:00 34672.93 37137.06 929.55
08/07/09 17:09:00 34674.74 37135.77 929.53
08/07/09 17:12:00 34674.13 37136.75 929.52
08/07/09 17:15:00 34675.94 37135.47 929.50
08/07/09 17:18:00 34677.74 37134.20 929.49
08/07/09 17:21:00 34677.13 37135.18 929.48
08/07/09 17:24:00 34678.93 37133.89 929.46
08/07/09 17:27:00 34678.32 37134.88 929.45
08/07/09 17:30:00 34680.13 37133.60 929.44
08/07/09 17:33:00 34679.52 37134.58 929.42
08/07/09 17:36:00 34681.32 37133.30 929.41
08/07/09 17:39:00 34680.71 37134.28 929.39
08/07/09 17:42:00 34682.52 37132.99 929.38
08/07/09 17:45:00 34681.91 37133.96 929.36
08/07/09 17:48:00 34683.71 37132.69 929.35
08/07/09 17:51:00 34683.10 37133.66 929.34
08/07/09 17:54:00 34684.90 37132.39 929.32
08/07/09 17:57:00 34684.29 37133.36 929.31
08/07/09 18:00:00 34686.09 37132.09 929.29
08/07/09 18:03:00 34687.90 37130.80 929.28
08/07/09 18:06:00 34687.29 37131.78 929.26
08/07/09 18:09:00 34689.09 37130.50 929.25
08/07/09 18:12:00 34688.48 37131.48 929.24
08/07/09 18:15:00 34690.29 37130.20 929.22
08/07/09 18:18:00 34689.68 37131.18 929.21
08/07/09 18:21:00 34691.47 37129.90 929.19
08/07/09 18:24:00 34690.87 37130.88 929.18
08/07/09 18:27:00 34692.68 37129.60 929.16
08/07/09 18:30:00 34692.07 37130.57 929.15
08/07/09 18:33:00 34693.86 37129.29 929.13
08/07/09 18:36:00 34693.25 37130.28 929.12
08/07/09 18:39:00 34695.06 37129.00 929.11
08/07/09 18:42:00 34694.45 37129.97 929.09
08/07/09 18:45:00 34696.26 37128.69 929.08
08/07/09 18:48:00 34698.07 37127.41 929.07
08/07/09 18:51:00 34697.45 37128.39 929.05
08/07/09 18:54:00 34699.25 37127.11 929.03
08/07/09 18:57:00 34698.64 37128.09 929.02
08/07/09 19:00:00 34700.45 37126.80 929.01
08/07/09 19:03:00 34699.84 37127.78 928.99
08/07/09 19:06:00 34701.64 37126.50 928.98
08/07/09 19:09:00 34701.03 37127.48 928.97
08/07/09 19:12:00 34702.83 37126.20 928.95
08/07/09 19:15:00 34702.22 37127.18 928.94
08/07/09 19:18:00 34704.02 37125.89 928.92
08/07/09 19:21:00 34703.41 37126.87 928.91
08/07/09 19:24:00 34705.22 37125.60 928.89
08/07/09 19:27:00 34704.61 37126.57 928.88
08/07/09 19:30:00 34706.41 37125.29 928.87
08/07/09 19:33:00 34708.22 37124.01 928.85
08/07/09 19:36:00 34707.61 37124.98 928.84
08/07/09 19:39:00 34709.41 37123.70 928.82
08/07/09 19:42:00 34708.80 37124.67 928.81
08/07/09 19:45:00 34710.61 37123.40 928.79
08/07/09 19:48:00 34709.99 37124.38 928.78
08/07/09 19:51:00 34711.80 37123.10 928.77
08/07/09 19:54:00 34711.18 37124.07 928.75
08/07/09 19:57:00 34712.99 37122.80 928.74
08/07/09 20:00:00 34712.38 37123.77 928.72
08/07/09 20:03:00 34714.18 37122.49 928.71
08/07/09 20:06:00 34713.57 37123.47 928.69
08/07/09 20:09:00 34715.38 37122.20 928.68
08/07/09 20:12:00 34714.76 37123.17 928.67
08/07/09 20:15:00 34716.57 37121.88 928.65
08/07/09 20:18:00 34718.37 37120.61 928.64
08/07/09 20:21:00 34717.76 37121.58 928.62
08/07/09 20:24:00 34719.57 37120.30 928.61
08/07/09 20:27:00 34718.96 37121.28 928.60
08/07/09 20:30:00 34720.76 37120.00 928.58
08/07/09 20:33:00 34720.15 37120.98 928.57
08/07/09 20:36:00 34721.95 37119.70 928.55
08/07/09 20:39:00 34721.34 37120.67 928.54
08/07/09 20:42:00 34723.14 37119.40 928.52
08/07/09 20:45:00 34722.54 37120.37 928.51
08/07/09 20:48:00 34724.34 37119.08 928.50
08/07/09 20:51:00 34723.73 37120.06 928.48
08/07/09 20:54:00 34725.53 37118.79 928.47
08/07/09 20:57:00 34724.91 37119.77 928.45
08/07/09 21:00:00 34726.72 37118.48 928.44
08/07/09 21:03:00 34728.52 37117.20 928.42
08/07/09 21:06:00 34727.91 37118.18 928.41
08/07/09 21:09:00 34729.72 37116.90 928.40
08/07/09 21:12:00 34729.11 37117.87 928.38
08/07/09 21:15:00 34730.92 37116.59 928.37
08/07/09 21:18:00 34730.30 37117.57 928.35
08/07/09 21:21:00 34732.10 37116.29 928.34
08/07/09 21:24:00 34731.49 37117.27 928.33
08/07/09 21:27:00 34733.30 37115.98 928.31
08/07/09 21:30:00 34732.70 37116.96 928.30
08/07/09 21:33:00 34734.49 37115.67 928.28
08/07/09 21:36:00 34733.88 37116.66 928.27
08/07/09 21:39:00 34735.68 37115.38 928.25
08/07/09 21:42:00 34735.07 37116.36 928.24
08/07/09 21:45:00 34736.88 37115.07 928.22
08/07/09 21:48:00 34738.68 37113.79 928.21
08/07/09 21:51:00 34738.08 37114.77 928.20
08/07/09 21:54:00 34739.88 37113.49 928.18
08/07/09 21:57:00 34739.26 37114.47 928.17
08/07/09 22:00:00 34741.06 37113.18 928.15
08/07/09 22:03:00 34740.46 37114.16 928.14
08/07/09 22:06:00 34742.26 37112.88 928.12
08/07/09 22:09:00 34741.65 37113.85 928.11
08/07/09 22:12:00 34743.45 37112.58 928.10
08/07/09 22:15:00 34742.84 37113.55 928.08
08/07/09 22:18:00 34744.64 37112.27 928.07
08/07/09 22:21:00 34744.04 37113.25 928.05
08/07/09 22:24:00 34745.84 37111.97 928.04
08/07/09 22:27:00 34745.22 37112.95 928.03
08/07/09 22:30:00 34747.03 37111.66 928.01
08/07/09 22:33:00 34748.84 37110.38 928.00
08/07/09 22:36:00 34748.23 37111.36 927.98
08/07/09 22:39:00 34750.02 37110.08 927.97
08/07/09 22:42:00 34749.41 37111.05 927.95
08/07/09 22:45:00 34751.21 37109.77 927.94
08/07/09 22:48:00 34750.60 37110.75 927.93
08/07/09 22:51:00 34752.41 37109.46 927.91
08/07/09 22:54:00 34751.80 37110.44 927.90
08/07/09 22:57:00 34753.61 37109.16 927.88
08/07/09 23:00:00 34752.99 37110.13 927.87
08/07/09 23:03:00 34754.79 37108.86 927.85
08/07/09 23:06:00 34754.18 37109.83 927.84
08/07/09 23:09:00 34755.99 37108.55 927.83
08/07/09 23:12:00 34755.38 37109.53 927.81
08/07/09 23:15:00 34757.17 37108.25 927.80
08/07/09 23:18:00 34758.98 37106.96 927.78
08/07/09 23:21:00 34758.38 37107.94 927.77
08/07/09 23:24:00 34760.18 37106.65 927.75
08/07/09 23:27:00 34759.56 37107.63 927.74
08/07/09 23:30:00 34761.37 37106.35 927.73
08/07/09 23:33:00 34760.76 37107.33 927.71
08/07/09 23:36:00 34762.56 37106.05 927.70
08/07/09 23:39:00 34761.95 37107.03 927.68
08/07/09 23:42:00 34763.75 37105.74 927.67
08/07/09 23:45:00 34763.14 37106.72 927.66
08/07/09 23:48:00 34764.95 37105.45 927.64
08/07/09 23:51:00 34764.34 37106.42 927.63
08/07/09 23:54:00 34766.14 37105.14 927.61
08/07/09 23:57:00 34765.52 37106.11 927.60
