LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:04:31
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2008 162 0.00000 2008 175 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/06/10 00:00:00 24509.53 38964.96 1103.37
08/06/10 00:03:00 24511.45 38964.19 1103.36
08/06/10 00:06:00 24510.83 38965.01 1103.35
08/06/10 00:09:00 24512.76 38964.24 1103.34
08/06/10 00:12:00 24512.15 38965.07 1103.33
08/06/10 00:15:00 24514.07 38964.30 1103.32
08/06/10 00:18:00 24513.45 38965.12 1103.31
08/06/10 00:21:00 24515.38 38964.34 1103.30
08/06/10 00:24:00 24514.76 38965.18 1103.29
08/06/10 00:27:00 24516.69 38964.41 1103.28
08/06/10 00:30:00 24516.07 38965.23 1103.27
08/06/10 00:33:00 24517.99 38964.46 1103.26
08/06/10 00:36:00 24517.37 38965.29 1103.25
08/06/10 00:39:00 24519.29 38964.52 1103.24
08/06/10 00:42:00 24518.68 38965.34 1103.23
08/06/10 00:45:00 24520.60 38964.56 1103.22
08/06/10 00:48:00 24522.53 38963.79 1103.21
08/06/10 00:51:00 24521.91 38964.61 1103.20
08/06/10 00:54:00 24523.83 38963.84 1103.19
08/06/10 00:57:00 24523.22 38964.67 1103.18
08/06/10 01:00:00 24525.15 38963.89 1103.17
08/06/10 01:03:00 24524.53 38964.72 1103.16
08/06/10 01:06:00 24526.45 38963.95 1103.15
08/06/10 01:09:00 24525.83 38964.78 1103.14
08/06/10 01:12:00 24527.76 38964.00 1103.13
08/06/10 01:15:00 24527.14 38964.83 1103.12
08/06/10 01:18:00 24529.06 38964.07 1103.11
08/06/10 01:21:00 24528.45 38964.89 1103.10
08/06/10 01:24:00 24530.37 38964.11 1103.09
08/06/10 01:27:00 24529.75 38964.94 1103.08
08/06/10 01:30:00 24531.68 38964.16 1103.07
08/06/10 01:33:00 24533.60 38963.39 1103.06
08/06/10 01:36:00 24532.98 38964.22 1103.05
08/06/10 01:39:00 24534.91 38963.44 1103.04
08/06/10 01:42:00 24534.29 38964.27 1103.03
08/06/10 01:45:00 24536.22 38963.50 1103.02
08/06/10 01:48:00 24535.61 38964.32 1103.00
08/06/10 01:51:00 24537.53 38963.55 1102.99
08/06/10 01:54:00 24536.92 38964.37 1102.99
08/06/10 01:57:00 24538.82 38963.61 1102.98
08/06/10 02:00:00 24538.21 38964.43 1102.96
08/06/10 02:03:00 24540.13 38963.66 1102.96
08/06/10 02:06:00 24539.52 38964.48 1102.95
08/06/10 02:09:00 24541.45 38963.70 1102.93
08/06/10 02:12:00 24540.83 38964.53 1102.92
08/06/10 02:15:00 24542.75 38963.76 1102.91
08/06/10 02:18:00 24544.68 38962.98 1102.90
08/06/10 02:21:00 24544.07 38963.80 1102.89
08/06/10 02:24:00 24545.98 38963.04 1102.88
08/06/10 02:27:00 24545.36 38963.87 1102.88
08/06/10 02:30:00 24547.29 38963.09 1102.86
08/06/10 02:33:00 24546.68 38963.92 1102.85
08/06/10 02:36:00 24548.59 38963.14 1102.84
08/06/10 02:39:00 24547.97 38963.98 1102.83
08/06/10 02:42:00 24549.90 38963.20 1102.82
08/06/10 02:45:00 24549.29 38964.02 1102.81
08/06/10 02:48:00 24551.21 38963.25 1102.80
08/06/10 02:51:00 24550.60 38964.07 1102.79
08/06/10 02:54:00 24552.51 38963.30 1102.78
08/06/10 02:57:00 24551.90 38964.13 1102.77
08/06/10 03:00:00 24553.82 38963.35 1102.76
08/06/10 03:03:00 24555.75 38962.57 1102.75
08/06/10 03:06:00 24555.13 38963.41 1102.74
08/06/10 03:09:00 24557.06 38962.63 1102.73
08/06/10 03:12:00 24556.44 38963.45 1102.72
08/06/10 03:15:00 24558.36 38962.69 1102.71
08/06/10 03:18:00 24557.74 38963.52 1102.70
08/06/10 03:21:00 24559.67 38962.73 1102.69
08/06/10 03:24:00 24559.05 38963.57 1102.68
08/06/10 03:27:00 24560.97 38962.79 1102.67
08/06/10 03:30:00 24560.36 38963.61 1102.66
08/06/10 03:33:00 24562.28 38962.84 1102.65
08/06/10 03:36:00 24561.66 38963.67 1102.64
08/06/10 03:39:00 24563.58 38962.89 1102.63
08/06/10 03:42:00 24562.97 38963.72 1102.62
08/06/10 03:45:00 24564.90 38962.94 1102.61
08/06/10 03:48:00 24566.82 38962.16 1102.60
08/06/10 03:51:00 24566.21 38962.99 1102.59
08/06/10 03:54:00 24568.12 38962.22 1102.58
08/06/10 03:57:00 24567.50 38963.04 1102.57
08/06/10 04:00:00 24569.43 38962.27 1102.56
08/06/10 04:03:00 24568.82 38963.09 1102.55
08/06/10 04:06:00 24570.74 38962.32 1102.54
08/06/10 04:09:00 24570.12 38963.15 1102.53
08/06/10 04:12:00 24572.04 38962.38 1102.52
08/06/10 04:15:00 24571.43 38963.20 1102.51
08/06/10 04:18:00 24573.35 38962.42 1102.50
08/06/10 04:21:00 24572.74 38963.25 1102.49
08/06/10 04:24:00 24574.66 38962.48 1102.48
08/06/10 04:27:00 24574.04 38963.30 1102.47
08/06/10 04:30:00 24575.97 38962.53 1102.46
08/06/10 04:33:00 24577.88 38961.76 1102.45
08/06/10 04:36:00 24577.27 38962.58 1102.44
08/06/10 04:39:00 24579.19 38961.81 1102.43
08/06/10 04:42:00 24578.58 38962.64 1102.42
08/06/10 04:45:00 24580.50 38961.85 1102.41
08/06/10 04:48:00 24579.89 38962.68 1102.40
08/06/10 04:51:00 24581.80 38961.91 1102.39
08/06/10 04:54:00 24581.19 38962.73 1102.38
08/06/10 04:57:00 24583.11 38961.96 1102.37
08/06/10 05:00:00 24582.50 38962.79 1102.36
08/06/10 05:03:00 24584.43 38962.01 1102.35
08/06/10 05:06:00 24583.81 38962.83 1102.34
08/06/10 05:09:00 24585.73 38962.06 1102.33
08/06/10 05:12:00 24585.11 38962.89 1102.32
08/06/10 05:15:00 24587.03 38962.12 1102.31
08/06/10 05:18:00 24588.96 38961.34 1102.30
08/06/10 05:21:00 24588.34 38962.16 1102.29
08/06/10 05:24:00 24590.27 38961.39 1102.28
08/06/10 05:27:00 24589.65 38962.22 1102.26
08/06/10 05:30:00 24591.58 38961.44 1102.25
08/06/10 05:33:00 24590.96 38962.26 1102.25
08/06/10 05:36:00 24592.88 38961.48 1102.24
08/06/10 05:39:00 24592.26 38962.31 1102.23
08/06/10 05:42:00 24594.19 38961.54 1102.22
08/06/10 05:45:00 24593.57 38962.36 1102.21
08/06/10 05:48:00 24595.49 38961.59 1102.20
08/06/10 05:51:00 24594.88 38962.42 1102.19
08/06/10 05:54:00 24596.80 38961.64 1102.17
08/06/10 05:57:00 24596.18 38962.46 1102.17
08/06/10 06:00:00 24598.11 38961.69 1102.16
08/06/10 06:03:00 24600.03 38960.91 1102.15
08/06/10 06:06:00 24599.41 38961.75 1102.14
08/06/10 06:09:00 24601.34 38960.96 1102.12
08/06/10 06:12:00 24600.73 38961.79 1102.11
08/06/10 06:15:00 24602.65 38961.01 1102.10
08/06/10 06:18:00 24602.03 38961.84 1102.09
08/06/10 06:21:00 24603.95 38961.06 1102.08
08/06/10 06:24:00 24603.34 38961.89 1102.07
08/06/10 06:27:00 24605.25 38961.12 1102.06
08/06/10 06:30:00 24604.64 38961.95 1102.05
08/06/10 06:33:00 24606.56 38961.17 1102.04
08/06/10 06:36:00 24605.94 38962.00 1102.04
08/06/10 06:39:00 24607.87 38961.22 1102.02
08/06/10 06:42:00 24607.25 38962.05 1102.01
08/06/10 06:45:00 24609.18 38961.27 1102.00
08/06/10 06:48:00 24611.10 38960.49 1101.99
08/06/10 06:51:00 24610.48 38961.32 1101.98
08/06/10 06:54:00 24612.41 38960.54 1101.97
08/06/10 06:57:00 24611.79 38961.37 1101.96
08/06/10 07:00:00 24613.71 38960.59 1101.95
08/06/10 07:03:00 24613.09 38961.42 1101.94
08/06/10 07:06:00 24615.02 38960.64 1101.93
08/06/10 07:09:00 24614.40 38961.47 1101.92
08/06/10 07:12:00 24616.33 38960.69 1101.91
08/06/10 07:15:00 24615.71 38961.52 1101.90
08/06/10 07:18:00 24617.63 38960.75 1101.89
08/06/10 07:21:00 24617.02 38961.57 1101.88
08/06/10 07:24:00 24618.94 38960.79 1101.87
08/06/10 07:27:00 24618.32 38961.62 1101.86
08/06/10 07:30:00 24620.25 38960.84 1101.85
08/06/10 07:33:00 24622.17 38960.06 1101.84
08/06/10 07:36:00 24621.55 38960.89 1101.83
08/06/10 07:39:00 24623.47 38960.11 1101.82
08/06/10 07:42:00 24622.86 38960.94 1101.81
08/06/10 07:45:00 24624.79 38960.16 1101.80
08/06/10 07:48:00 24624.16 38960.99 1101.79
08/06/10 07:51:00 24626.08 38960.22 1101.78
08/06/10 07:54:00 24625.47 38961.04 1101.77
08/06/10 07:57:00 24627.39 38960.27 1101.76
08/06/10 08:00:00 24626.77 38961.09 1101.75
08/06/10 08:03:00 24628.71 38960.31 1101.74
08/06/10 08:06:00 24628.09 38961.14 1101.73
08/06/10 08:09:00 24630.01 38960.36 1101.72
08/06/10 08:12:00 24629.39 38961.19 1101.71
08/06/10 08:15:00 24631.31 38960.41 1101.70
08/06/10 08:18:00 24633.23 38959.64 1101.69
08/06/10 08:21:00 24632.62 38960.46 1101.68
08/06/10 08:24:00 24634.54 38959.69 1101.67
08/06/10 08:27:00 24633.92 38960.51 1101.66
08/06/10 08:30:00 24635.85 38959.73 1101.65
08/06/10 08:33:00 24635.24 38960.56 1101.64
08/06/10 08:36:00 24637.15 38959.79 1101.63
08/06/10 08:39:00 24636.54 38960.61 1101.62
08/06/10 08:42:00 24638.46 38959.83 1101.61
08/06/10 08:45:00 24637.84 38960.66 1101.60
08/06/10 08:48:00 24639.77 38959.88 1101.59
08/06/10 08:51:00 24639.15 38960.70 1101.58
08/06/10 08:54:00 24641.07 38959.93 1101.57
08/06/10 08:57:00 24640.45 38960.76 1101.56
08/06/10 09:00:00 24642.38 38959.98 1101.55
08/06/10 09:03:00 24644.30 38959.20 1101.54
08/06/10 09:06:00 24643.69 38960.03 1101.53
08/06/10 09:09:00 24645.61 38959.25 1101.52
08/06/10 09:12:00 24644.99 38960.07 1101.51
08/06/10 09:15:00 24646.92 38959.30 1101.50
08/06/10 09:18:00 24646.30 38960.12 1101.49
08/06/10 09:21:00 24648.22 38959.34 1101.47
08/06/10 09:24:00 24647.61 38960.18 1101.47
08/06/10 09:27:00 24649.53 38959.40 1101.46
08/06/10 09:30:00 24648.91 38960.23 1101.45
08/06/10 09:33:00 24650.84 38959.44 1101.43
08/06/10 09:36:00 24650.22 38960.27 1101.42
08/06/10 09:39:00 24652.14 38959.50 1101.42
08/06/10 09:42:00 24651.53 38960.31 1101.41
08/06/10 09:45:00 24653.45 38959.54 1101.40
08/06/10 09:48:00 24655.38 38958.76 1101.38
08/06/10 09:51:00 24654.76 38959.59 1101.37
08/06/10 09:54:00 24656.68 38958.81 1101.36
08/06/10 09:57:00 24656.06 38959.64 1101.36
08/06/10 10:00:00 24657.98 38958.86 1101.34
08/06/10 10:03:00 24657.36 38959.69 1101.33
08/06/10 10:06:00 24659.29 38958.91 1101.32
08/06/10 10:09:00 24658.67 38959.74 1101.31
08/06/10 10:12:00 24660.60 38958.95 1101.30
08/06/10 10:15:00 24659.99 38959.79 1101.29
08/06/10 10:18:00 24661.90 38959.01 1101.28
08/06/10 10:21:00 24661.28 38959.83 1101.27
08/06/10 10:24:00 24663.21 38959.05 1101.26
08/06/10 10:27:00 24662.59 38959.88 1101.25
08/06/10 10:30:00 24664.51 38959.10 1101.24
08/06/10 10:33:00 24666.44 38958.32 1101.23
08/06/10 10:36:00 24665.82 38959.15 1101.22
08/06/10 10:39:00 24667.75 38958.37 1101.21
08/06/10 10:42:00 24667.13 38959.20 1101.20
08/06/10 10:45:00 24669.05 38958.43 1101.19
08/06/10 10:48:00 24668.43 38959.25 1101.18
08/06/10 10:51:00 24670.36 38958.46 1101.17
08/06/10 10:54:00 24669.74 38959.30 1101.16
08/06/10 10:57:00 24671.67 38958.51 1101.15
08/06/10 11:00:00 24671.05 38959.34 1101.14
08/06/10 11:03:00 24672.96 38958.57 1101.13
08/06/10 11:06:00 24672.34 38959.39 1101.12
08/06/10 11:09:00 24674.27 38958.61 1101.11
08/06/10 11:12:00 24673.66 38959.44 1101.10
08/06/10 11:15:00 24675.59 38958.65 1101.09
08/06/10 11:18:00 24677.50 38957.88 1101.08
08/06/10 11:21:00 24676.89 38958.70 1101.07
08/06/10 11:24:00 24678.81 38957.92 1101.06
08/06/10 11:27:00 24678.20 38958.75 1101.05
08/06/10 11:30:00 24680.12 38957.97 1101.04
08/06/10 11:33:00 24679.50 38958.80 1101.03
08/06/10 11:36:00 24681.42 38958.02 1101.02
08/06/10 11:39:00 24680.80 38958.85 1101.01
08/06/10 11:42:00 24682.73 38958.07 1101.00
08/06/10 11:45:00 24682.11 38958.89 1100.99
08/06/10 11:48:00 24684.04 38958.12 1100.98
08/06/10 11:51:00 24683.42 38958.95 1100.97
08/06/10 11:54:00 24685.34 38958.16 1100.96
08/06/10 11:57:00 24684.72 38959.00 1100.95
08/06/10 12:00:00 24686.65 38958.21 1100.94
08/06/10 12:03:00 24688.57 38957.43 1100.93
08/06/10 12:06:00 24687.95 38958.25 1100.92
08/06/10 12:09:00 24689.88 38957.48 1100.91
08/06/10 12:12:00 24689.26 38958.30 1100.90
08/06/10 12:15:00 24691.18 38957.52 1100.89
08/06/10 12:18:00 24690.57 38958.35 1100.88
08/06/10 12:21:00 24692.49 38957.57 1100.87
08/06/10 12:24:00 24691.88 38958.39 1100.86
08/06/10 12:27:00 24693.79 38957.62 1100.84
08/06/10 12:30:00 24693.18 38958.45 1100.83
08/06/10 12:33:00 24695.10 38957.67 1100.83
08/06/10 12:36:00 24694.49 38958.49 1100.81
08/06/10 12:39:00 24696.41 38957.71 1100.80
08/06/10 12:42:00 24695.79 38958.54 1100.79
08/06/10 12:45:00 24697.71 38957.77 1100.78
08/06/10 12:48:00 24699.63 38956.98 1100.77
08/06/10 12:51:00 24699.02 38957.81 1100.76
08/06/10 12:54:00 24700.94 38957.03 1100.75
08/06/10 12:57:00 24700.33 38957.85 1100.75
08/06/10 13:00:00 24702.25 38957.07 1100.73
08/06/10 13:03:00 24701.63 38957.89 1100.72
08/06/10 13:06:00 24703.55 38957.12 1100.71
08/06/10 13:09:00 24702.94 38957.95 1100.70
08/06/10 13:12:00 24704.86 38957.17 1100.69
08/06/10 13:15:00 24704.24 38958.00 1100.68
08/06/10 13:18:00 24706.17 38957.21 1100.67
08/06/10 13:21:00 24705.55 38958.04 1100.66
08/06/10 13:24:00 24707.47 38957.25 1100.65
08/06/10 13:27:00 24706.86 38958.08 1100.64
08/06/10 13:30:00 24708.78 38957.31 1100.63
08/06/10 13:33:00 24710.70 38956.53 1100.62
08/06/10 13:36:00 24710.08 38957.35 1100.61
08/06/10 13:39:00 24712.01 38956.57 1100.60
08/06/10 13:42:00 24711.39 38957.40 1100.59
08/06/10 13:45:00 24713.31 38956.62 1100.58
08/06/10 13:48:00 24712.69 38957.45 1100.57
08/06/10 13:51:00 24714.62 38956.66 1100.56
08/06/10 13:54:00 24714.00 38957.50 1100.55
08/06/10 13:57:00 24715.93 38956.71 1100.54
08/06/10 14:00:00 24715.31 38957.54 1100.53
08/06/10 14:03:00 24717.23 38956.76 1100.52
08/06/10 14:06:00 24716.61 38957.59 1100.51
08/06/10 14:09:00 24718.53 38956.80 1100.50
08/06/10 14:12:00 24717.92 38957.63 1100.49
08/06/10 14:15:00 24719.84 38956.84 1100.48
08/06/10 14:18:00 24721.77 38956.06 1100.47
08/06/10 14:21:00 24721.15 38956.89 1100.46
08/06/10 14:24:00 24723.07 38956.12 1100.45
08/06/10 14:27:00 24722.46 38956.95 1100.44
08/06/10 14:30:00 24724.38 38956.16 1100.43
08/06/10 14:33:00 24723.76 38956.99 1100.42
08/06/10 14:36:00 24725.68 38956.21 1100.41
08/06/10 14:39:00 24725.06 38957.03 1100.40
08/06/10 14:42:00 24726.99 38956.25 1100.39
08/06/10 14:45:00 24726.37 38957.08 1100.38
08/06/10 14:48:00 24728.29 38956.30 1100.37
08/06/10 14:51:00 24727.68 38957.13 1100.36
08/06/10 14:54:00 24729.60 38956.34 1100.35
08/06/10 14:57:00 24728.98 38957.17 1100.34
08/06/10 15:00:00 24730.91 38956.39 1100.33
08/06/10 15:03:00 24732.83 38955.61 1100.31
08/06/10 15:06:00 24732.21 38956.44 1100.31
08/06/10 15:09:00 24734.13 38955.65 1100.30
08/06/10 15:12:00 24733.51 38956.48 1100.28
08/06/10 15:15:00 24735.45 38955.70 1100.27
08/06/10 15:18:00 24734.83 38956.52 1100.26
08/06/10 15:21:00 24736.74 38955.74 1100.25
08/06/10 15:24:00 24736.13 38956.57 1100.24
08/06/10 15:27:00 24738.05 38955.79 1100.23
08/06/10 15:30:00 24737.44 38956.62 1100.22
08/06/10 15:33:00 24739.35 38955.83 1100.21
08/06/10 15:36:00 24738.74 38956.66 1100.20
08/06/10 15:39:00 24740.66 38955.88 1100.20
08/06/10 15:42:00 24740.05 38956.71 1100.18
08/06/10 15:45:00 24741.97 38955.92 1100.17
08/06/10 15:48:00 24743.90 38955.14 1100.16
08/06/10 15:51:00 24743.28 38955.97 1100.15
08/06/10 15:54:00 24745.20 38955.19 1100.14
08/06/10 15:57:00 24744.58 38956.02 1100.13
08/06/10 16:00:00 24746.51 38955.23 1100.12
08/06/10 16:03:00 24745.89 38956.06 1100.11
08/06/10 16:06:00 24747.81 38955.28 1100.10
08/06/10 16:09:00 24747.19 38956.11 1100.09
08/06/10 16:12:00 24749.11 38955.32 1100.08
08/06/10 16:15:00 24748.50 38956.16 1100.07
08/06/10 16:18:00 24750.42 38955.37 1100.06
08/06/10 16:21:00 24749.80 38956.20 1100.05
08/06/10 16:24:00 24751.73 38955.41 1100.04
08/06/10 16:27:00 24751.11 38956.24 1100.03
08/06/10 16:30:00 24753.03 38955.45 1100.02
08/06/10 16:33:00 24754.96 38954.68 1100.01
08/06/10 16:36:00 24754.34 38955.51 1100.00
08/06/10 16:39:00 24756.26 38954.72 1099.99
08/06/10 16:42:00 24755.64 38955.55 1099.98
08/06/10 16:45:00 24757.57 38954.76 1099.97
08/06/10 16:48:00 24756.95 38955.59 1099.96
08/06/10 16:51:00 24758.87 38954.80 1099.95
08/06/10 16:54:00 24758.26 38955.63 1099.94
08/06/10 16:57:00 24760.17 38954.86 1099.93
08/06/10 17:00:00 24759.55 38955.68 1099.92
08/06/10 17:03:00 24761.48 38954.90 1099.91
08/06/10 17:06:00 24760.86 38955.73 1099.90
08/06/10 17:09:00 24762.79 38954.95 1099.89
08/06/10 17:12:00 24762.17 38955.77 1099.88
08/06/10 17:15:00 24764.09 38954.99 1099.87
08/06/10 17:18:00 24766.02 38954.20 1099.86
08/06/10 17:21:00 24765.39 38955.03 1099.85
08/06/10 17:24:00 24767.32 38954.25 1099.84
08/06/10 17:27:00 24766.70 38955.07 1099.83
08/06/10 17:30:00 24768.62 38954.29 1099.82
08/06/10 17:33:00 24768.00 38955.12 1099.81
08/06/10 17:36:00 24769.93 38954.34 1099.80
08/06/10 17:39:00 24769.31 38955.16 1099.79
08/06/10 17:42:00 24771.24 38954.38 1099.77
08/06/10 17:45:00 24770.62 38955.20 1099.76
08/06/10 17:48:00 24772.55 38954.43 1099.75
08/06/10 17:51:00 24771.93 38955.25 1099.75
08/06/10 17:54:00 24773.85 38954.46 1099.73
08/06/10 17:57:00 24773.23 38955.30 1099.72
08/06/10 18:00:00 24775.16 38954.51 1099.71
08/06/10 18:03:00 24777.08 38953.72 1099.70
08/06/10 18:06:00 24776.46 38954.56 1099.69
08/06/10 18:09:00 24778.39 38953.77 1099.68
08/06/10 18:12:00 24777.77 38954.60 1099.67
08/06/10 18:15:00 24779.69 38953.82 1099.66
08/06/10 18:18:00 24779.08 38954.64 1099.65
08/06/10 18:21:00 24780.99 38953.86 1099.64
08/06/10 18:24:00 24780.37 38954.70 1099.63
08/06/10 18:27:00 24782.30 38953.90 1099.62
08/06/10 18:30:00 24781.69 38954.73 1099.61
08/06/10 18:33:00 24783.61 38953.95 1099.60
08/06/10 18:36:00 24782.99 38954.78 1099.59
08/06/10 18:39:00 24784.91 38953.99 1099.58
08/06/10 18:42:00 24784.29 38954.81 1099.57
08/06/10 18:45:00 24786.22 38954.04 1099.56
08/06/10 18:48:00 24788.13 38953.25 1099.55
08/06/10 18:51:00 24787.52 38954.08 1099.54
08/06/10 18:54:00 24789.44 38953.29 1099.53
08/06/10 18:57:00 24788.82 38954.12 1099.52
08/06/10 19:00:00 24790.75 38953.34 1099.51
08/06/10 19:03:00 24790.13 38954.17 1099.50
08/06/10 19:06:00 24792.06 38953.38 1099.49
08/06/10 19:09:00 24791.44 38954.21 1099.48
08/06/10 19:12:00 24793.36 38953.43 1099.47
08/06/10 19:15:00 24792.74 38954.26 1099.46
08/06/10 19:18:00 24794.66 38953.47 1099.45
08/06/10 19:21:00 24794.05 38954.30 1099.44
08/06/10 19:24:00 24795.96 38953.51 1099.43
08/06/10 19:27:00 24795.35 38954.34 1099.42
08/06/10 19:30:00 24797.28 38953.55 1099.41
08/06/10 19:33:00 24799.20 38952.76 1099.40
08/06/10 19:36:00 24798.58 38953.60 1099.39
08/06/10 19:39:00 24800.50 38952.81 1099.38
08/06/10 19:42:00 24799.88 38953.64 1099.37
08/06/10 19:45:00 24801.81 38952.86 1099.35
08/06/10 19:48:00 24801.19 38953.69 1099.35
08/06/10 19:51:00 24803.12 38952.89 1099.34
08/06/10 19:54:00 24802.50 38953.72 1099.33
08/06/10 19:57:00 24804.42 38952.95 1099.31
08/06/10 20:00:00 24803.80 38953.78 1099.31
08/06/10 20:03:00 24805.73 38952.99 1099.29
08/06/10 20:06:00 24805.11 38953.82 1099.28
08/06/10 20:09:00 24807.03 38953.03 1099.27
08/06/10 20:12:00 24806.41 38953.86 1099.27
08/06/10 20:15:00 24808.33 38953.07 1099.25
08/06/10 20:18:00 24810.26 38952.28 1099.24
08/06/10 20:21:00 24809.64 38953.11 1099.23
08/06/10 20:24:00 24811.57 38952.32 1099.22
08/06/10 20:27:00 24810.95 38953.15 1099.21
08/06/10 20:30:00 24812.87 38952.37 1099.20
08/06/10 20:33:00 24812.25 38953.20 1099.19
08/06/10 20:36:00 24814.18 38952.41 1099.18
08/06/10 20:39:00 24813.56 38953.25 1099.17
08/06/10 20:42:00 24815.48 38952.46 1099.16
08/06/10 20:45:00 24814.86 38953.29 1099.15
08/06/10 20:48:00 24816.78 38952.50 1099.14
08/06/10 20:51:00 24816.17 38953.33 1099.13
08/06/10 20:54:00 24818.09 38952.54 1099.12
08/06/10 20:57:00 24817.47 38953.37 1099.11
08/06/10 21:00:00 24819.39 38952.59 1099.10
08/06/10 21:03:00 24821.31 38951.80 1099.09
08/06/10 21:06:00 24820.70 38952.63 1099.08
08/06/10 21:09:00 24822.63 38951.83 1099.07
08/06/10 21:12:00 24822.01 38952.66 1099.06
08/06/10 21:15:00 24823.93 38951.88 1099.05
08/06/10 21:18:00 24823.32 38952.71 1099.04
08/06/10 21:21:00 24825.23 38951.92 1099.03
08/06/10 21:24:00 24824.62 38952.75 1099.02
08/06/10 21:27:00 24826.54 38951.97 1099.01
08/06/10 21:30:00 24825.92 38952.80 1099.00
08/06/10 21:33:00 24827.85 38952.01 1098.99
08/06/10 21:36:00 24827.23 38952.84 1098.98
08/06/10 21:39:00 24829.15 38952.05 1098.97
08/06/10 21:42:00 24828.54 38952.88 1098.96
08/06/10 21:45:00 24830.46 38952.09 1098.95
08/06/10 21:48:00 24832.37 38951.31 1098.94
08/06/10 21:51:00 24831.75 38952.14 1098.93
08/06/10 21:54:00 24833.68 38951.35 1098.92
08/06/10 21:57:00 24833.06 38952.17 1098.91
08/06/10 22:00:00 24834.99 38951.39 1098.90
08/06/10 22:03:00 24834.37 38952.22 1098.89
08/06/10 22:06:00 24836.29 38951.43 1098.88
08/06/10 22:09:00 24835.68 38952.26 1098.87
08/06/10 22:12:00 24837.60 38951.48 1098.86
08/06/10 22:15:00 24836.98 38952.30 1098.85
08/06/10 22:18:00 24838.91 38951.51 1098.83
08/06/10 22:21:00 24838.29 38952.34 1098.82
08/06/10 22:24:00 24840.21 38951.56 1098.82
08/06/10 22:27:00 24839.59 38952.39 1098.80
08/06/10 22:30:00 24841.52 38951.60 1098.79
08/06/10 22:33:00 24843.44 38950.81 1098.78
08/06/10 22:36:00 24842.82 38951.64 1098.77
08/06/10 22:39:00 24844.74 38950.85 1098.76
08/06/10 22:42:00 24844.12 38951.69 1098.75
08/06/10 22:45:00 24846.05 38950.89 1098.74
08/06/10 22:48:00 24845.43 38951.73 1098.73
08/06/10 22:51:00 24847.35 38950.93 1098.72
08/06/10 22:54:00 24846.73 38951.77 1098.71
08/06/10 22:57:00 24848.66 38950.98 1098.70
08/06/10 23:00:00 24848.05 38951.80 1098.69
08/06/10 23:03:00 24849.96 38951.02 1098.68
08/06/10 23:06:00 24849.34 38951.85 1098.67
08/06/10 23:09:00 24851.26 38951.07 1098.66
08/06/10 23:12:00 24850.64 38951.89 1098.65
08/06/10 23:15:00 24852.57 38951.10 1098.64
08/06/10 23:18:00 24854.49 38950.31 1098.63
08/06/10 23:21:00 24853.88 38951.14 1098.62
08/06/10 23:24:00 24855.79 38950.36 1098.61
08/06/10 23:27:00 24855.18 38951.19 1098.60
08/06/10 23:30:00 24857.10 38950.39 1098.59
08/06/10 23:33:00 24856.48 38951.23 1098.58
08/06/10 23:36:00 24858.42 38950.43 1098.57
08/06/10 23:39:00 24857.80 38951.27 1098.56
08/06/10 23:42:00 24859.71 38950.48 1098.55
08/06/10 23:45:00 24859.10 38951.30 1098.54
08/06/10 23:48:00 24861.02 38950.52 1098.53
08/06/10 23:51:00 24860.41 38951.35 1098.52
08/06/10 23:54:00 24862.32 38950.57 1098.51
08/06/10 23:57:00 24861.71 38951.39 1098.50
08/06/11 00:00:00 24863.63 38950.61 1098.49
08/06/11 00:03:00 24865.55 38949.81 1098.48
08/06/11 00:06:00 24864.94 38950.64 1098.47
08/06/11 00:09:00 24866.86 38949.85 1098.46
08/06/11 00:12:00 24866.25 38950.68 1098.45
08/06/11 00:15:00 24868.15 38949.90 1098.44
08/06/11 00:18:00 24867.54 38950.72 1098.42
08/06/11 00:21:00 24869.46 38949.94 1098.41
08/06/11 00:24:00 24868.85 38950.77 1098.40
08/06/11 00:27:00 24870.78 38949.97 1098.39
08/06/11 00:30:00 24870.16 38950.80 1098.38
08/06/11 00:33:00 24872.07 38950.02 1098.38
08/06/11 00:36:00 24871.46 38950.85 1098.36
08/06/11 00:39:00 24873.38 38950.05 1098.35
08/06/11 00:42:00 24872.76 38950.89 1098.34
08/06/11 00:45:00 24874.69 38950.10 1098.33
08/06/11 00:48:00 24876.61 38949.31 1098.32
08/06/11 00:51:00 24875.99 38950.14 1098.31
08/06/11 00:54:00 24877.91 38949.34 1098.30
08/06/11 00:57:00 24877.30 38950.18 1098.29
08/06/11 01:00:00 24879.21 38949.39 1098.28
08/06/11 01:03:00 24878.60 38950.22 1098.27
08/06/11 01:06:00 24880.52 38949.43 1098.26
08/06/11 01:09:00 24879.91 38950.26 1098.25
08/06/11 01:12:00 24881.83 38949.47 1098.24
08/06/11 01:15:00 24881.21 38950.30 1098.23
08/06/11 01:18:00 24883.13 38949.51 1098.22
08/06/11 01:21:00 24882.52 38950.34 1098.21
08/06/11 01:24:00 24884.44 38949.55 1098.20
08/06/11 01:27:00 24883.82 38950.38 1098.19
08/06/11 01:30:00 24885.74 38949.59 1098.18
08/06/11 01:33:00 24887.66 38948.80 1098.17
08/06/11 01:36:00 24887.04 38949.64 1098.16
08/06/11 01:39:00 24888.96 38948.84 1098.15
08/06/11 01:42:00 24888.35 38949.67 1098.14
08/06/11 01:45:00 24890.28 38948.88 1098.13
08/06/11 01:48:00 24889.66 38949.71 1098.12
08/06/11 01:51:00 24891.57 38948.93 1098.11
08/06/11 01:54:00 24890.96 38949.76 1098.10
08/06/11 01:57:00 24892.88 38948.96 1098.08
08/06/11 02:00:00 24892.27 38949.79 1098.08
08/06/11 02:03:00 24894.19 38949.00 1098.07
08/06/11 02:06:00 24893.57 38949.83 1098.06
08/06/11 02:09:00 24895.49 38949.04 1098.04
08/06/11 02:12:00 24894.88 38949.88 1098.04
08/06/11 02:15:00 24896.80 38949.08 1098.02
08/06/11 02:18:00 24898.72 38948.29 1098.02
08/06/11 02:21:00 24898.10 38949.12 1098.00
08/06/11 02:24:00 24900.03 38948.33 1097.99
08/06/11 02:27:00 24899.41 38949.16 1097.98
08/06/11 02:30:00 24901.33 38948.36 1097.97
08/06/11 02:33:00 24900.72 38949.20 1097.96
08/06/11 02:36:00 24902.64 38948.41 1097.95
08/06/11 02:39:00 24902.02 38949.24 1097.94
08/06/11 02:42:00 24903.93 38948.45 1097.93
08/06/11 02:45:00 24903.32 38949.29 1097.92
08/06/11 02:48:00 24905.24 38948.49 1097.91
08/06/11 02:51:00 24904.63 38949.32 1097.90
08/06/11 02:54:00 24906.55 38948.52 1097.89
08/06/11 02:57:00 24905.93 38949.36 1097.88
08/06/11 03:00:00 24907.85 38948.57 1097.87
08/06/11 03:03:00 24909.77 38947.78 1097.86
08/06/11 03:06:00 24909.16 38948.61 1097.85
08/06/11 03:09:00 24911.08 38947.81 1097.84
08/06/11 03:12:00 24910.46 38948.64 1097.83
08/06/11 03:15:00 24912.39 38947.85 1097.82
08/06/11 03:18:00 24911.77 38948.69 1097.81
08/06/11 03:21:00 24913.69 38947.90 1097.80
08/06/11 03:24:00 24913.07 38948.73 1097.79
08/06/11 03:27:00 24914.99 38947.93 1097.78
08/06/11 03:30:00 24914.37 38948.77 1097.77
08/06/11 03:33:00 24916.29 38947.97 1097.76
08/06/11 03:36:00 24915.68 38948.81 1097.75
08/06/11 03:39:00 24917.61 38948.00 1097.74
08/06/11 03:42:00 24916.99 38948.84 1097.73
08/06/11 03:45:00 24918.90 38948.05 1097.72
08/06/11 03:48:00 24920.83 38947.26 1097.71
08/06/11 03:51:00 24920.21 38948.09 1097.70
08/06/11 03:54:00 24922.14 38947.30 1097.69
08/06/11 03:57:00 24921.52 38948.13 1097.68
08/06/11 04:00:00 24923.44 38947.34 1097.67
08/06/11 04:03:00 24922.82 38948.17 1097.66
08/06/11 04:06:00 24924.74 38947.38 1097.64
08/06/11 04:09:00 24924.12 38948.21 1097.63
08/06/11 04:12:00 24926.05 38947.41 1097.62
08/06/11 04:15:00 24925.43 38948.24 1097.61
08/06/11 04:18:00 24927.35 38947.46 1097.60
08/06/11 04:21:00 24926.74 38948.28 1097.59
08/06/11 04:24:00 24928.66 38947.49 1097.58
08/06/11 04:27:00 24928.04 38948.32 1097.57
08/06/11 04:30:00 24929.96 38947.53 1097.56
08/06/11 04:33:00 24931.89 38946.74 1097.55
08/06/11 04:36:00 24931.27 38947.57 1097.54
08/06/11 04:39:00 24933.19 38946.77 1097.53
08/06/11 04:42:00 24932.57 38947.60 1097.52
08/06/11 04:45:00 24934.49 38946.81 1097.51
08/06/11 04:48:00 24933.88 38947.64 1097.50
08/06/11 04:51:00 24935.79 38946.85 1097.49
08/06/11 04:54:00 24935.17 38947.69 1097.48
08/06/11 04:57:00 24937.11 38946.89 1097.47
08/06/11 05:00:00 24936.49 38947.72 1097.46
08/06/11 05:03:00 24938.40 38946.93 1097.45
08/06/11 05:06:00 24937.79 38947.76 1097.44
08/06/11 05:09:00 24939.71 38946.96 1097.43
08/06/11 05:12:00 24939.10 38947.80 1097.42
08/06/11 05:15:00 24941.02 38947.00 1097.41
08/06/11 05:18:00 24942.93 38946.21 1097.40
08/06/11 05:21:00 24942.31 38947.04 1097.39
08/06/11 05:24:00 24944.24 38946.25 1097.38
08/06/11 05:27:00 24943.62 38947.08 1097.37
08/06/11 05:30:00 24945.55 38946.28 1097.36
08/06/11 05:33:00 24944.93 38947.12 1097.35
08/06/11 05:36:00 24946.84 38946.33 1097.33
08/06/11 05:39:00 24946.23 38947.16 1097.33
08/06/11 05:42:00 24948.16 38946.36 1097.32
08/06/11 05:45:00 24947.54 38947.20 1097.31
08/06/11 05:48:00 24949.46 38946.40 1097.29
08/06/11 05:51:00 24948.84 38947.24 1097.28
08/06/11 05:54:00 24950.76 38946.43 1097.28
08/06/11 05:57:00 24950.14 38947.27 1097.27
08/06/11 06:00:00 24952.07 38946.48 1097.25
08/06/11 06:03:00 24953.99 38945.68 1097.24
08/06/11 06:06:00 24953.37 38946.52 1097.23
08/06/11 06:09:00 24955.29 38945.73 1097.22
08/06/11 06:12:00 24954.68 38946.56 1097.21
08/06/11 06:15:00 24956.60 38945.76 1097.20
08/06/11 06:18:00 24955.98 38946.59 1097.19
08/06/11 06:21:00 24957.91 38945.79 1097.18
08/06/11 06:24:00 24957.29 38946.62 1097.17
08/06/11 06:27:00 24959.21 38945.84 1097.16
08/06/11 06:30:00 24958.59 38946.66 1097.15
08/06/11 06:33:00 24960.51 38945.87 1097.14
08/06/11 06:36:00 24959.89 38946.71 1097.13
08/06/11 06:39:00 24961.82 38945.90 1097.12
08/06/11 06:42:00 24961.20 38946.74 1097.11
08/06/11 06:45:00 24963.12 38945.95 1097.10
08/06/11 06:48:00 24965.04 38945.15 1097.09
08/06/11 06:51:00 24964.43 38945.98 1097.08
08/06/11 06:54:00 24966.35 38945.18 1097.07
08/06/11 06:57:00 24965.74 38946.02 1097.06
08/06/11 07:00:00 24967.65 38945.23 1097.05
08/06/11 07:03:00 24967.03 38946.06 1097.04
08/06/11 07:06:00 24968.96 38945.26 1097.03
08/06/11 07:09:00 24968.34 38946.09 1097.02
08/06/11 07:12:00 24970.26 38945.30 1097.01
08/06/11 07:15:00 24969.64 38946.14 1097.00
08/06/11 07:18:00 24971.57 38945.34 1096.99
08/06/11 07:21:00 24970.95 38946.17 1096.98
08/06/11 07:24:00 24972.87 38945.38 1096.97
08/06/11 07:27:00 24972.25 38946.21 1096.96
08/06/11 07:30:00 24974.17 38945.41 1096.94
08/06/11 07:33:00 24976.09 38944.62 1096.94
08/06/11 07:36:00 24975.47 38945.45 1096.93
08/06/11 07:39:00 24977.40 38944.65 1096.91
08/06/11 07:42:00 24976.78 38945.48 1096.91
08/06/11 07:45:00 24978.69 38944.70 1096.89
08/06/11 07:48:00 24978.08 38945.52 1096.88
08/06/11 07:51:00 24980.01 38944.73 1096.87
08/06/11 07:54:00 24979.39 38945.56 1096.86
08/06/11 07:57:00 24981.32 38944.77 1096.85
08/06/11 08:00:00 24980.70 38945.60 1096.84
08/06/11 08:03:00 24982.61 38944.80 1096.83
08/06/11 08:06:00 24982.00 38945.63 1096.82
08/06/11 08:09:00 24983.92 38944.84 1096.81
08/06/11 08:12:00 24983.30 38945.67 1096.80
08/06/11 08:15:00 24985.23 38944.87 1096.79
08/06/11 08:18:00 24987.15 38944.07 1096.78
08/06/11 08:21:00 24986.53 38944.91 1096.77
08/06/11 08:24:00 24988.45 38944.12 1096.76
08/06/11 08:27:00 24987.83 38944.95 1096.75
08/06/11 08:30:00 24989.75 38944.15 1096.74
08/06/11 08:33:00 24989.14 38944.99 1096.73
08/06/11 08:36:00 24991.06 38944.19 1096.72
08/06/11 08:39:00 24990.44 38945.02 1096.71
08/06/11 08:42:00 24992.37 38944.23 1096.70
08/06/11 08:45:00 24991.75 38945.06 1096.69
08/06/11 08:48:00 24993.66 38944.26 1096.68
08/06/11 08:51:00 24993.05 38945.10 1096.67
08/06/11 08:54:00 24994.97 38944.30 1096.66
08/06/11 08:57:00 24994.36 38945.13 1096.65
08/06/11 09:00:00 24996.28 38944.34 1096.64
08/06/11 09:03:00 24998.19 38943.54 1096.63
08/06/11 09:06:00 24997.57 38944.38 1096.62
08/06/11 09:09:00 24999.49 38943.57 1096.61
08/06/11 09:12:00 24998.88 38944.40 1096.59
08/06/11 09:15:00 25000.81 38943.61 1096.58
08/06/11 09:18:00 25000.19 38944.44 1096.57
08/06/11 09:21:00 25002.11 38943.64 1096.57
08/06/11 09:24:00 25001.49 38944.48 1096.55
08/06/11 09:27:00 25003.41 38943.69 1096.54
08/06/11 09:30:00 25002.79 38944.52 1096.53
08/06/11 09:33:00 25004.72 38943.72 1096.52
08/06/11 09:36:00 25004.10 38944.55 1096.51
08/06/11 09:39:00 25006.02 38943.75 1096.50
08/06/11 09:42:00 25005.40 38944.59 1096.49
08/06/11 09:45:00 25007.33 38943.79 1096.48
08/06/11 09:48:00 25009.25 38942.99 1096.47
08/06/11 09:51:00 25008.63 38943.82 1096.46
08/06/11 09:54:00 25010.55 38943.03 1096.45
08/06/11 09:57:00 25009.93 38943.86 1096.44
08/06/11 10:00:00 25011.86 38943.06 1096.43
08/06/11 10:03:00 25011.24 38943.89 1096.42
08/06/11 10:06:00 25013.16 38943.09 1096.41
08/06/11 10:09:00 25012.54 38943.93 1096.40
08/06/11 10:12:00 25014.46 38943.14 1096.39
08/06/11 10:15:00 25013.84 38943.97 1096.38
08/06/11 10:18:00 25015.77 38943.16 1096.37
08/06/11 10:21:00 25015.15 38944.00 1096.36
08/06/11 10:24:00 25017.07 38943.21 1096.35
08/06/11 10:27:00 25016.46 38944.04 1096.34
08/06/11 10:30:00 25018.37 38943.25 1096.33
08/06/11 10:33:00 25020.29 38942.45 1096.32
08/06/11 10:36:00 25019.67 38943.29 1096.31
08/06/11 10:39:00 25021.61 38942.48 1096.29
08/06/11 10:42:00 25020.99 38943.31 1096.29
08/06/11 10:45:00 25022.90 38942.52 1096.28
08/06/11 10:48:00 25022.28 38943.35 1096.26
08/06/11 10:51:00 25024.21 38942.55 1096.25
08/06/11 10:54:00 25023.59 38943.38 1096.24
08/06/11 10:57:00 25025.52 38942.58 1096.23
08/06/11 11:00:00 25024.90 38943.41 1096.22
08/06/11 11:03:00 25026.82 38942.62 1096.21
08/06/11 11:06:00 25026.20 38943.46 1096.20
08/06/11 11:09:00 25028.12 38942.66 1096.19
08/06/11 11:12:00 25027.50 38943.49 1096.18
08/06/11 11:15:00 25029.42 38942.70 1096.17
08/06/11 11:18:00 25031.35 38941.89 1096.16
08/06/11 11:21:00 25030.73 38942.72 1096.15
08/06/11 11:24:00 25032.65 38941.93 1096.14
08/06/11 11:27:00 25032.04 38942.75 1096.13
08/06/11 11:30:00 25033.95 38941.96 1096.12
08/06/11 11:33:00 25033.33 38942.80 1096.11
08/06/11 11:36:00 25035.26 38942.00 1096.10
08/06/11 11:39:00 25034.64 38942.83 1096.09
08/06/11 11:42:00 25036.56 38942.03 1096.08
08/06/11 11:45:00 25035.95 38942.86 1096.07
08/06/11 11:48:00 25037.86 38942.08 1096.06
08/06/11 11:51:00 25037.24 38942.91 1096.05
08/06/11 11:54:00 25039.17 38942.10 1096.04
08/06/11 11:57:00 25038.55 38942.94 1096.03
08/06/11 12:00:00 25040.47 38942.14 1096.02
08/06/11 12:03:00 25042.40 38941.34 1096.01
08/06/11 12:06:00 25041.78 38942.17 1096.00
08/06/11 12:09:00 25043.70 38941.37 1095.98
08/06/11 12:12:00 25043.08 38942.21 1095.98
08/06/11 12:15:00 25045.00 38941.41 1095.97
08/06/11 12:18:00 25044.38 38942.25 1095.95
08/06/11 12:21:00 25046.30 38941.44 1095.95
08/06/11 12:24:00 25045.69 38942.28 1095.93
08/06/11 12:27:00 25047.61 38941.48 1095.92
08/06/11 12:30:00 25046.99 38942.31 1095.92
08/06/11 12:33:00 25048.92 38941.51 1095.90
08/06/11 12:36:00 25048.30 38942.34 1095.89
08/06/11 12:39:00 25050.22 38941.55 1095.88
08/06/11 12:42:00 25049.60 38942.38 1095.87
08/06/11 12:45:00 25051.53 38941.57 1095.86
08/06/11 12:48:00 25053.44 38940.77 1095.85
08/06/11 12:51:00 25052.82 38941.61 1095.84
08/06/11 12:54:00 25054.74 38940.81 1095.83
08/06/11 12:57:00 25054.13 38941.65 1095.82
08/06/11 13:00:00 25056.05 38940.85 1095.81
08/06/11 13:03:00 25055.43 38941.68 1095.80
08/06/11 13:06:00 25057.35 38940.88 1095.79
08/06/11 13:09:00 25056.73 38941.71 1095.78
08/06/11 13:12:00 25058.65 38940.92 1095.77
08/06/11 13:15:00 25058.04 38941.75 1095.76
08/06/11 13:18:00 25059.96 38940.95 1095.75
08/06/11 13:21:00 25059.34 38941.79 1095.74
08/06/11 13:24:00 25061.26 38940.98 1095.73
08/06/11 13:27:00 25060.64 38941.82 1095.72
08/06/11 13:30:00 25062.56 38941.02 1095.71
08/06/11 13:33:00 25064.49 38940.22 1095.70
08/06/11 13:36:00 25063.87 38941.05 1095.69
08/06/11 13:39:00 25065.79 38940.26 1095.68
08/06/11 13:42:00 25065.18 38941.09 1095.67
08/06/11 13:45:00 25067.09 38940.29 1095.66
08/06/11 13:48:00 25066.48 38941.12 1095.64
08/06/11 13:51:00 25068.41 38940.32 1095.64
08/06/11 13:54:00 25067.79 38941.15 1095.62
08/06/11 13:57:00 25069.71 38940.36 1095.62
08/06/11 14:00:00 25069.09 38941.19 1095.60
08/06/11 14:03:00 25071.01 38940.39 1095.59
08/06/11 14:06:00 25070.39 38941.22 1095.58
08/06/11 14:09:00 25072.31 38940.43 1095.57
08/06/11 14:12:00 25071.69 38941.26 1095.56
08/06/11 14:15:00 25073.61 38940.46 1095.55
08/06/11 14:18:00 25075.54 38939.66 1095.54
08/06/11 14:21:00 25074.92 38940.48 1095.53
08/06/11 14:24:00 25076.84 38939.69 1095.52
08/06/11 14:27:00 25076.22 38940.52 1095.51
08/06/11 14:30:00 25078.14 38939.73 1095.50
08/06/11 14:33:00 25077.52 38940.56 1095.49
08/06/11 14:36:00 25079.45 38939.75 1095.48
08/06/11 14:39:00 25078.83 38940.59 1095.47
08/06/11 14:42:00 25080.75 38939.79 1095.46
08/06/11 14:45:00 25080.13 38940.62 1095.45
08/06/11 14:48:00 25082.05 38939.83 1095.44
08/06/11 14:51:00 25081.44 38940.66 1095.43
08/06/11 14:54:00 25083.35 38939.86 1095.42
08/06/11 14:57:00 25082.74 38940.69 1095.41
08/06/11 15:00:00 25084.67 38939.89 1095.40
08/06/11 15:03:00 25086.58 38939.09 1095.39
08/06/11 15:06:00 25085.96 38939.93 1095.38
08/06/11 15:09:00 25087.89 38939.12 1095.37
08/06/11 15:12:00 25087.27 38939.95 1095.36
08/06/11 15:15:00 25089.19 38939.16 1095.35
08/06/11 15:18:00 25088.57 38939.99 1095.33
08/06/11 15:21:00 25090.49 38939.19 1095.33
08/06/11 15:24:00 25089.87 38940.02 1095.31
08/06/11 15:27:00 25091.80 38939.22 1095.30
08/06/11 15:30:00 25091.18 38940.05 1095.29
08/06/11 15:33:00 25093.10 38939.25 1095.28
08/06/11 15:36:00 25092.48 38940.09 1095.27
08/06/11 15:39:00 25094.40 38939.29 1095.26
08/06/11 15:42:00 25093.78 38940.12 1095.25
08/06/11 15:45:00 25095.71 38939.32 1095.24
08/06/11 15:48:00 25097.63 38938.52 1095.23
08/06/11 15:51:00 25097.01 38939.35 1095.22
08/06/11 15:54:00 25098.93 38938.55 1095.21
08/06/11 15:57:00 25098.31 38939.38 1095.20
08/06/11 16:00:00 25100.24 38938.58 1095.19
08/06/11 16:03:00 25099.62 38939.41 1095.18
08/06/11 16:06:00 25101.54 38938.61 1095.17
08/06/11 16:09:00 25100.92 38939.45 1095.16
08/06/11 16:12:00 25102.84 38938.64 1095.15
08/06/11 16:15:00 25102.22 38939.48 1095.14
08/06/11 16:18:00 25104.14 38938.68 1095.13
08/06/11 16:21:00 25103.52 38939.52 1095.12
08/06/11 16:24:00 25105.45 38938.71 1095.11
08/06/11 16:27:00 25104.83 38939.54 1095.10
08/06/11 16:30:00 25106.75 38938.75 1095.09
08/06/11 16:33:00 25108.67 38937.94 1095.08
08/06/11 16:36:00 25108.05 38938.77 1095.07
08/06/11 16:39:00 25109.97 38937.97 1095.06
08/06/11 16:42:00 25109.35 38938.81 1095.05
08/06/11 16:45:00 25111.28 38938.00 1095.04
08/06/11 16:48:00 25110.66 38938.84 1095.03
08/06/11 16:51:00 25112.58 38938.04 1095.02
08/06/11 16:54:00 25111.96 38938.87 1095.00
08/06/11 16:57:00 25113.89 38938.07 1094.99
08/06/11 17:00:00 25113.27 38938.90 1094.98
08/06/11 17:03:00 25115.19 38938.10 1094.97
08/06/11 17:06:00 25114.57 38938.94 1094.96
08/06/11 17:09:00 25116.50 38938.14 1094.95
08/06/11 17:12:00 25115.88 38938.97 1094.94
08/06/11 17:15:00 25117.79 38938.17 1094.93
08/06/11 17:18:00 25119.72 38937.36 1094.92
08/06/11 17:21:00 25119.10 38938.20 1094.91
08/06/11 17:24:00 25121.02 38937.39 1094.90
08/06/11 17:27:00 25120.40 38938.23 1094.89
08/06/11 17:30:00 25122.32 38937.43 1094.88
08/06/11 17:33:00 25121.71 38938.27 1094.87
08/06/11 17:36:00 25123.62 38937.46 1094.86
08/06/11 17:39:00 25123.01 38938.29 1094.85
08/06/11 17:42:00 25124.92 38937.49 1094.84
08/06/11 17:45:00 25124.31 38938.33 1094.83
08/06/11 17:48:00 25126.23 38937.53 1094.82
08/06/11 17:51:00 25125.61 38938.36 1094.81
08/06/11 17:54:00 25127.54 38937.55 1094.80
08/06/11 17:57:00 25126.93 38938.39 1094.79
08/06/11 18:00:00 25128.84 38937.59 1094.78
08/06/11 18:03:00 25130.76 38936.79 1094.77
08/06/11 18:06:00 25130.14 38937.62 1094.76
08/06/11 18:09:00 25132.06 38936.82 1094.75
08/06/11 18:12:00 25131.45 38937.65 1094.74
08/06/11 18:15:00 25133.37 38936.84 1094.72
08/06/11 18:18:00 25132.75 38937.68 1094.72
08/06/11 18:21:00 25134.67 38936.88 1094.70
08/06/11 18:24:00 25134.05 38937.71 1094.69
08/06/11 18:27:00 25135.97 38936.91 1094.68
08/06/11 18:30:00 25135.36 38937.74 1094.67
08/06/11 18:33:00 25137.27 38936.94 1094.66
08/06/11 18:36:00 25136.65 38937.77 1094.65
08/06/11 18:39:00 25138.58 38936.96 1094.64
08/06/11 18:42:00 25137.96 38937.80 1094.63
08/06/11 18:45:00 25139.88 38937.00 1094.62
08/06/11 18:48:00 25141.80 38936.20 1094.61
08/06/11 18:51:00 25141.19 38937.04 1094.60
08/06/11 18:54:00 25143.11 38936.22 1094.59
08/06/11 18:57:00 25142.49 38937.06 1094.58
08/06/11 19:00:00 25144.41 38936.26 1094.57
08/06/11 19:03:00 25143.79 38937.09 1094.56
08/06/11 19:06:00 25145.71 38936.29 1094.55
08/06/11 19:09:00 25145.10 38937.13 1094.54
08/06/11 19:12:00 25147.01 38936.32 1094.53
08/06/11 19:15:00 25146.40 38937.16 1094.52
08/06/11 19:18:00 25148.32 38936.35 1094.51
08/06/11 19:21:00 25147.71 38937.18 1094.50
08/06/11 19:24:00 25149.63 38936.38 1094.49
08/06/11 19:27:00 25149.01 38937.22 1094.48
08/06/11 19:30:00 25150.93 38936.41 1094.47
08/06/11 19:33:00 25152.84 38935.61 1094.46
08/06/11 19:36:00 25152.22 38936.45 1094.45
08/06/11 19:39:00 25154.15 38935.64 1094.43
08/06/11 19:42:00 25153.54 38936.48 1094.42
08/06/11 19:45:00 25155.46 38935.67 1094.41
08/06/11 19:48:00 25154.84 38936.50 1094.40
08/06/11 19:51:00 25156.75 38935.71 1094.39
08/06/11 19:54:00 25156.14 38936.54 1094.38
08/06/11 19:57:00 25158.06 38935.73 1094.37
08/06/11 20:00:00 25157.44 38936.56 1094.36
08/06/11 20:03:00 25159.36 38935.76 1094.35
08/06/11 20:06:00 25158.75 38936.60 1094.34
08/06/11 20:09:00 25160.66 38935.79 1094.33
08/06/11 20:12:00 25160.04 38936.62 1094.32
08/06/11 20:15:00 25161.97 38935.82 1094.31
08/06/11 20:18:00 25163.89 38935.02 1094.30
08/06/11 20:21:00 25163.27 38935.86 1094.29
08/06/11 20:24:00 25165.19 38935.05 1094.28
08/06/11 20:27:00 25164.58 38935.88 1094.27
08/06/11 20:30:00 25166.49 38935.08 1094.26
08/06/11 20:33:00 25165.88 38935.92 1094.25
08/06/11 20:36:00 25167.80 38935.11 1094.24
08/06/11 20:39:00 25167.18 38935.94 1094.23
08/06/11 20:42:00 25169.10 38935.14 1094.22
08/06/11 20:45:00 25168.48 38935.97 1094.21
08/06/11 20:48:00 25170.40 38935.17 1094.20
08/06/11 20:51:00 25169.79 38936.00 1094.18
08/06/11 20:54:00 25171.71 38935.20 1094.18
08/06/11 20:57:00 25171.10 38936.03 1094.17
08/06/11 21:00:00 25173.01 38935.23 1094.15
08/06/11 21:03:00 25174.93 38934.43 1094.14
08/06/11 21:06:00 25174.31 38935.26 1094.13
08/06/11 21:09:00 25176.24 38934.45 1094.12
08/06/11 21:12:00 25175.62 38935.29 1094.11
08/06/11 21:15:00 25177.54 38934.48 1094.10
08/06/11 21:18:00 25176.92 38935.32 1094.09
08/06/11 21:21:00 25178.84 38934.52 1094.08
08/06/11 21:24:00 25178.22 38935.35 1094.07
08/06/11 21:27:00 25180.14 38934.54 1094.06
08/06/11 21:30:00 25179.52 38935.38 1094.05
08/06/11 21:33:00 25181.45 38934.57 1094.04
08/06/11 21:36:00 25180.83 38935.41 1094.03
08/06/11 21:39:00 25182.75 38934.61 1094.02
08/06/11 21:42:00 25182.13 38935.44 1094.01
08/06/11 21:45:00 25184.05 38934.64 1094.00
08/06/11 21:48:00 25185.98 38933.82 1093.99
08/06/11 21:51:00 25185.36 38934.66 1093.98
08/06/11 21:54:00 25187.28 38933.85 1093.97
08/06/11 21:57:00 25186.66 38934.69 1093.96
08/06/11 22:00:00 25188.57 38933.88 1093.95
08/06/11 22:03:00 25187.96 38934.72 1093.94
08/06/11 22:06:00 25189.88 38933.91 1093.92
08/06/11 22:09:00 25189.27 38934.75 1093.92
08/06/11 22:12:00 25191.19 38933.94 1093.91
08/06/11 22:15:00 25190.57 38934.78 1093.89
08/06/11 22:18:00 25192.48 38933.97 1093.89
08/06/11 22:21:00 25191.87 38934.81 1093.87
08/06/11 22:24:00 25193.80 38934.00 1093.86
08/06/11 22:27:00 25193.18 38934.84 1093.85
08/06/11 22:30:00 25195.09 38934.03 1093.84
08/06/11 22:33:00 25197.02 38933.23 1093.83
08/06/11 22:36:00 25196.40 38934.06 1093.82
08/06/11 22:39:00 25198.32 38933.25 1093.81
08/06/11 22:42:00 25197.71 38934.09 1093.80
08/06/11 22:45:00 25199.62 38933.28 1093.79
08/06/11 22:48:00 25199.00 38934.12 1093.78
08/06/11 22:51:00 25200.92 38933.31 1093.77
08/06/11 22:54:00 25200.30 38934.14 1093.76
08/06/11 22:57:00 25202.23 38933.34 1093.75
08/06/11 23:00:00 25201.62 38934.17 1093.74
08/06/11 23:03:00 25203.53 38933.37 1093.73
08/06/11 23:06:00 25202.91 38934.20 1093.72
08/06/11 23:09:00 25204.83 38933.40 1093.71
08/06/11 23:12:00 25204.21 38934.24 1093.70
08/06/11 23:15:00 25206.13 38933.43 1093.69
08/06/11 23:18:00 25208.05 38932.62 1093.68
08/06/11 23:21:00 25207.44 38933.45 1093.67
08/06/11 23:24:00 25209.36 38932.65 1093.65
08/06/11 23:27:00 25208.73 38933.49 1093.64
08/06/11 23:30:00 25210.66 38932.68 1093.63
08/06/11 23:33:00 25210.05 38933.52 1093.62
08/06/11 23:36:00 25211.96 38932.71 1093.61
08/06/11 23:39:00 25211.34 38933.54 1093.61
08/06/11 23:42:00 25213.26 38932.73 1093.59
08/06/11 23:45:00 25212.64 38933.57 1093.58
08/06/11 23:48:00 25214.57 38932.76 1093.57
08/06/11 23:51:00 25213.95 38933.59 1093.56
08/06/11 23:54:00 25215.87 38932.79 1093.55
08/06/11 23:57:00 25215.25 38933.63 1093.54
08/06/12 00:00:00 25217.18 38932.82 1093.53
08/06/12 00:03:00 25219.10 38932.01 1093.52
08/06/12 00:06:00 25218.48 38932.84 1093.51
08/06/12 00:09:00 25220.39 38932.04 1093.50
08/06/12 00:12:00 25219.78 38932.88 1093.49
08/06/12 00:15:00 25221.70 38932.07 1093.48
08/06/12 00:18:00 25221.08 38932.90 1093.47
08/06/12 00:21:00 25223.00 38932.10 1093.46
08/06/12 00:24:00 25222.39 38932.93 1093.45
08/06/12 00:27:00 25224.30 38932.13 1093.44
08/06/12 00:30:00 25223.69 38932.96 1093.43
08/06/12 00:33:00 25225.61 38932.16 1093.42
08/06/12 00:36:00 25224.99 38932.99 1093.41
08/06/12 00:39:00 25226.91 38932.18 1093.40
08/06/12 00:42:00 25226.29 38933.01 1093.39
08/06/12 00:45:00 25228.21 38932.21 1093.37
08/06/12 00:48:00 25230.13 38931.40 1093.36
08/06/12 00:51:00 25229.51 38932.23 1093.36
08/06/12 00:54:00 25231.44 38931.42 1093.34
08/06/12 00:57:00 25230.82 38932.26 1093.33
08/06/12 01:00:00 25232.73 38931.46 1093.32
08/06/12 01:03:00 25232.12 38932.30 1093.31
08/06/12 01:06:00 25234.04 38931.48 1093.30
08/06/12 01:09:00 25233.42 38932.32 1093.29
08/06/12 01:12:00 25235.34 38931.50 1093.28
08/06/12 01:15:00 25234.73 38932.34 1093.27
08/06/12 01:18:00 25236.65 38931.55 1093.26
08/06/12 01:21:00 25236.03 38932.38 1093.25
08/06/12 01:24:00 25237.95 38931.57 1093.24
08/06/12 01:27:00 25237.33 38932.41 1093.23
08/06/12 01:30:00 25239.25 38931.60 1093.22
08/06/12 01:33:00 25241.17 38930.79 1093.21
08/06/12 01:36:00 25240.55 38931.62 1093.20
08/06/12 01:39:00 25242.48 38930.81 1093.19
08/06/12 01:42:00 25241.86 38931.64 1093.18
08/06/12 01:45:00 25243.77 38930.84 1093.17
08/06/12 01:48:00 25243.15 38931.68 1093.16
08/06/12 01:51:00 25245.08 38930.87 1093.15
08/06/12 01:54:00 25244.46 38931.70 1093.14
08/06/12 01:57:00 25246.39 38930.89 1093.12
08/06/12 02:00:00 25245.77 38931.73 1093.11
08/06/12 02:03:00 25247.68 38930.92 1093.11
08/06/12 02:06:00 25247.06 38931.76 1093.09
08/06/12 02:09:00 25248.98 38930.95 1093.08
08/06/12 02:12:00 25248.37 38931.79 1093.07
08/06/12 02:15:00 25250.30 38930.97 1093.06
08/06/12 02:18:00 25252.20 38930.17 1093.05
08/06/12 02:21:00 25251.59 38931.00 1093.04
08/06/12 02:24:00 25253.51 38930.20 1093.03
08/06/12 02:27:00 25252.89 38931.04 1093.02
08/06/12 02:30:00 25254.81 38930.22 1093.01
08/06/12 02:33:00 25254.20 38931.05 1093.00
08/06/12 02:36:00 25256.11 38930.25 1092.99
08/06/12 02:39:00 25255.49 38931.09 1092.98
08/06/12 02:42:00 25257.42 38930.28 1092.97
08/06/12 02:45:00 25256.80 38931.11 1092.96
08/06/12 02:48:00 25258.72 38930.30 1092.95
08/06/12 02:51:00 25258.11 38931.14 1092.94
08/06/12 02:54:00 25260.02 38930.33 1092.93
08/06/12 02:57:00 25259.40 38931.16 1092.92
08/06/12 03:00:00 25261.33 38930.35 1092.91
08/06/12 03:03:00 25263.25 38929.55 1092.90
08/06/12 03:06:00 25262.63 38930.38 1092.89
08/06/12 03:09:00 25264.54 38929.57 1092.87
08/06/12 03:12:00 25263.93 38930.41 1092.87
08/06/12 03:15:00 25265.85 38929.60 1092.85
08/06/12 03:18:00 25265.23 38930.44 1092.84
08/06/12 03:21:00 25267.16 38929.62 1092.83
08/06/12 03:24:00 25266.54 38930.46 1092.82
08/06/12 03:27:00 25268.45 38929.65 1092.81
08/06/12 03:30:00 25267.84 38930.49 1092.80
08/06/12 03:33:00 25269.75 38929.68 1092.79
08/06/12 03:36:00 25269.14 38930.52 1092.78
08/06/12 03:39:00 25271.05 38929.71 1092.77
08/06/12 03:42:00 25270.44 38930.55 1092.76
08/06/12 03:45:00 25272.36 38929.73 1092.75
08/06/12 03:48:00 25274.28 38928.92 1092.74
08/06/12 03:51:00 25273.67 38929.76 1092.73
08/06/12 03:54:00 25275.58 38928.95 1092.72
08/06/12 03:57:00 25274.96 38929.79 1092.71
08/06/12 04:00:00 25276.88 38928.98 1092.70
08/06/12 04:03:00 25276.27 38929.81 1092.69
08/06/12 04:06:00 25278.20 38929.00 1092.68
08/06/12 04:09:00 25277.58 38929.84 1092.67
08/06/12 04:12:00 25279.49 38929.03 1092.66
08/06/12 04:15:00 25278.87 38929.88 1092.65
08/06/12 04:18:00 25280.79 38929.05 1092.63
08/06/12 04:21:00 25280.18 38929.89 1092.62
08/06/12 04:24:00 25282.10 38929.08 1092.62
08/06/12 04:27:00 25281.48 38929.91 1092.60
08/06/12 04:30:00 25283.39 38929.11 1092.59
08/06/12 04:33:00 25285.32 38928.30 1092.58
08/06/12 04:36:00 25284.70 38929.13 1092.57
08/06/12 04:39:00 25286.62 38928.32 1092.56
08/06/12 04:42:00 25286.00 38929.15 1092.55
08/06/12 04:45:00 25287.92 38928.35 1092.54
08/06/12 04:48:00 25287.30 38929.19 1092.53
08/06/12 04:51:00 25289.23 38928.37 1092.52
08/06/12 04:54:00 25288.61 38929.21 1092.51
08/06/12 04:57:00 25290.53 38928.40 1092.50
08/06/12 05:00:00 25289.91 38929.23 1092.49
08/06/12 05:03:00 25291.82 38928.43 1092.48
08/06/12 05:06:00 25291.21 38929.26 1092.47
08/06/12 05:09:00 25293.13 38928.45 1092.46
08/06/12 05:12:00 25292.52 38929.29 1092.45
08/06/12 05:15:00 25294.44 38928.47 1092.44
08/06/12 05:18:00 25296.35 38927.66 1092.43
08/06/12 05:21:00 25295.74 38928.50 1092.42
08/06/12 05:24:00 25297.66 38927.69 1092.41
08/06/12 05:27:00 25297.04 38928.52 1092.40
08/06/12 05:30:00 25298.95 38927.71 1092.38
08/06/12 05:33:00 25298.34 38928.55 1092.38
08/06/12 05:36:00 25300.26 38927.74 1092.36
08/06/12 05:39:00 25299.64 38928.57 1092.35
08/06/12 05:42:00 25301.57 38927.76 1092.34
08/06/12 05:45:00 25300.95 38928.61 1092.33
08/06/12 05:48:00 25302.86 38927.79 1092.32
08/06/12 05:51:00 25302.24 38928.62 1092.31
08/06/12 05:54:00 25304.16 38927.82 1092.30
08/06/12 05:57:00 25303.55 38928.65 1092.29
08/06/12 06:00:00 25305.47 38927.84 1092.28
08/06/12 06:03:00 25307.39 38927.03 1092.27
08/06/12 06:06:00 25306.77 38927.87 1092.26
08/06/12 06:09:00 25308.69 38927.06 1092.25
08/06/12 06:12:00 25308.07 38927.89 1092.24
08/06/12 06:15:00 25309.99 38927.08 1092.23
08/06/12 06:18:00 25309.38 38927.91 1092.22
08/06/12 06:21:00 25311.29 38927.11 1092.21
08/06/12 06:24:00 25310.67 38927.95 1092.20
08/06/12 06:27:00 25312.60 38927.12 1092.19
08/06/12 06:30:00 25311.98 38927.96 1092.18
08/06/12 06:33:00 25313.90 38927.16 1092.17
08/06/12 06:36:00 25313.28 38928.00 1092.16
08/06/12 06:39:00 25315.20 38927.18 1092.14
08/06/12 06:42:00 25314.59 38928.02 1092.13
08/06/12 06:45:00 25316.51 38927.20 1092.12
08/06/12 06:48:00 25318.43 38926.39 1092.11
08/06/12 06:51:00 25317.81 38927.23 1092.10
08/06/12 06:54:00 25319.72 38926.42 1092.09
08/06/12 06:57:00 25319.10 38927.25 1092.08
08/06/12 07:00:00 25321.03 38926.44 1092.07
08/06/12 07:03:00 25320.41 38927.27 1092.06
08/06/12 07:06:00 25322.33 38926.46 1092.05
08/06/12 07:09:00 25321.71 38927.30 1092.04
08/06/12 07:12:00 25323.63 38926.49 1092.03
08/06/12 07:15:00 25323.02 38927.32 1092.02
08/06/12 07:18:00 25324.93 38926.52 1092.01
08/06/12 07:21:00 25324.31 38927.36 1092.00
08/06/12 07:24:00 25326.23 38926.54 1091.99
08/06/12 07:27:00 25325.62 38927.38 1091.98
08/06/12 07:30:00 25327.54 38926.56 1091.97
08/06/12 07:33:00 25329.46 38925.75 1091.96
08/06/12 07:36:00 25328.84 38926.59 1091.95
08/06/12 07:39:00 25330.76 38925.77 1091.94
08/06/12 07:42:00 25330.14 38926.61 1091.93
08/06/12 07:45:00 25332.06 38925.80 1091.92
08/06/12 07:48:00 25331.45 38926.64 1091.90
08/06/12 07:51:00 25333.37 38925.82 1091.90
08/06/12 07:54:00 25332.75 38926.66 1091.88
08/06/12 07:57:00 25334.66 38925.85 1091.87
08/06/12 08:00:00 25334.05 38926.69 1091.86
08/06/12 08:03:00 25335.96 38925.87 1091.85
08/06/12 08:06:00 25335.35 38926.71 1091.84
08/06/12 08:09:00 25337.27 38925.90 1091.83
08/06/12 08:12:00 25336.65 38926.73 1091.82
08/06/12 08:15:00 25338.57 38925.91 1091.81
08/06/12 08:18:00 25340.49 38925.11 1091.80
08/06/12 08:21:00 25339.88 38925.95 1091.79
08/06/12 08:24:00 25341.79 38925.12 1091.78
08/06/12 08:27:00 25341.18 38925.96 1091.77
08/06/12 08:30:00 25343.09 38925.16 1091.76
08/06/12 08:33:00 25342.47 38926.00 1091.75
08/06/12 08:36:00 25344.39 38925.18 1091.74
08/06/12 08:39:00 25343.78 38926.01 1091.73
08/06/12 08:42:00 25345.70 38925.20 1091.72
08/06/12 08:45:00 25345.08 38926.04 1091.71
08/06/12 08:48:00 25347.00 38925.23 1091.70
08/06/12 08:51:00 25346.38 38926.07 1091.69
08/06/12 08:54:00 25348.30 38925.25 1091.67
08/06/12 08:57:00 25347.68 38926.09 1091.66
08/06/12 09:00:00 25349.61 38925.27 1091.65
08/06/12 09:03:00 25351.52 38924.46 1091.64
08/06/12 09:06:00 25350.90 38925.30 1091.63
08/06/12 09:09:00 25352.82 38924.48 1091.62
08/06/12 09:12:00 25352.21 38925.32 1091.61
08/06/12 09:15:00 25354.13 38924.50 1091.60
08/06/12 09:18:00 25353.51 38925.34 1091.59
08/06/12 09:21:00 25355.43 38924.52 1091.58
08/06/12 09:24:00 25354.81 38925.37 1091.57
08/06/12 09:27:00 25356.73 38924.55 1091.56
08/06/12 09:30:00 25356.12 38925.39 1091.55
08/06/12 09:33:00 25358.04 38924.57 1091.54
08/06/12 09:36:00 25357.42 38925.41 1091.53
08/06/12 09:39:00 25359.33 38924.60 1091.52
08/06/12 09:42:00 25358.72 38925.44 1091.51
08/06/12 09:45:00 25360.64 38924.62 1091.50
08/06/12 09:48:00 25362.55 38923.81 1091.49
08/06/12 09:51:00 25361.93 38924.65 1091.48
08/06/12 09:54:00 25363.85 38923.83 1091.47
08/06/12 09:57:00 25363.24 38924.66 1091.45
08/06/12 10:00:00 25365.16 38923.86 1091.44
08/06/12 10:03:00 25364.54 38924.69 1091.43
08/06/12 10:06:00 25366.46 38923.88 1091.42
08/06/12 10:09:00 25365.84 38924.72 1091.41
08/06/12 10:12:00 25367.76 38923.89 1091.40
08/06/12 10:15:00 25367.15 38924.73 1091.39
08/06/12 10:18:00 25369.06 38923.93 1091.38
08/06/12 10:21:00 25368.45 38924.77 1091.37
08/06/12 10:24:00 25370.36 38923.95 1091.36
08/06/12 10:27:00 25369.75 38924.78 1091.35
08/06/12 10:30:00 25371.67 38923.96 1091.34
08/06/12 10:33:00 25373.59 38923.15 1091.33
08/06/12 10:36:00 25372.97 38923.98 1091.32
08/06/12 10:39:00 25374.88 38923.18 1091.31
08/06/12 10:42:00 25374.27 38924.02 1091.30
08/06/12 10:45:00 25376.19 38923.20 1091.29
08/06/12 10:48:00 25375.57 38924.04 1091.28
08/06/12 10:51:00 25377.49 38923.22 1091.27
08/06/12 10:54:00 25376.87 38924.05 1091.26
08/06/12 10:57:00 25378.79 38923.24 1091.25
08/06/12 11:00:00 25378.17 38924.08 1091.24
08/06/12 11:03:00 25380.10 38923.26 1091.23
08/06/12 11:06:00 25379.48 38924.10 1091.21
08/06/12 11:09:00 25381.40 38923.29 1091.20
08/06/12 11:12:00 25380.78 38924.13 1091.19
08/06/12 11:15:00 25382.70 38923.30 1091.18
08/06/12 11:18:00 25384.62 38922.49 1091.17
08/06/12 11:21:00 25384.00 38923.34 1091.16
08/06/12 11:24:00 25385.92 38922.52 1091.15
08/06/12 11:27:00 25385.31 38923.35 1091.14
08/06/12 11:30:00 25387.22 38922.55 1091.13
08/06/12 11:33:00 25386.60 38923.39 1091.12
08/06/12 11:36:00 25388.52 38922.56 1091.11
08/06/12 11:39:00 25387.90 38923.40 1091.10
08/06/12 11:42:00 25389.83 38922.58 1091.09
08/06/12 11:45:00 25389.21 38923.42 1091.08
08/06/12 11:48:00 25391.12 38922.61 1091.07
08/06/12 11:51:00 25390.50 38923.45 1091.06
08/06/12 11:54:00 25392.42 38922.63 1091.05
08/06/12 11:57:00 25391.81 38923.46 1091.04
08/06/12 12:00:00 25393.73 38922.65 1091.03
08/06/12 12:03:00 25395.65 38921.83 1091.02
08/06/12 12:06:00 25395.03 38922.67 1091.00
08/06/12 12:09:00 25396.95 38921.85 1090.99
08/06/12 12:12:00 25396.33 38922.70 1090.98
08/06/12 12:15:00 25398.25 38921.88 1090.97
08/06/12 12:18:00 25397.63 38922.72 1090.96
08/06/12 12:21:00 25399.55 38921.90 1090.95
08/06/12 12:24:00 25398.94 38922.74 1090.94
08/06/12 12:27:00 25400.86 38921.91 1090.93
08/06/12 12:30:00 25400.24 38922.76 1090.92
08/06/12 12:33:00 25402.15 38921.95 1090.91
08/06/12 12:36:00 25401.54 38922.78 1090.90
08/06/12 12:39:00 25403.46 38921.96 1090.89
08/06/12 12:42:00 25402.84 38922.80 1090.88
08/06/12 12:45:00 25404.76 38921.98 1090.87
08/06/12 12:48:00 25406.68 38921.17 1090.86
08/06/12 12:51:00 25406.06 38922.01 1090.85
08/06/12 12:54:00 25407.98 38921.19 1090.84
08/06/12 12:57:00 25407.37 38922.03 1090.83
08/06/12 13:00:00 25409.28 38921.21 1090.82
08/06/12 13:03:00 25408.66 38922.05 1090.81
08/06/12 13:06:00 25410.58 38921.23 1090.80
08/06/12 13:09:00 25409.97 38922.07 1090.79
08/06/12 13:12:00 25411.88 38921.25 1090.77
08/06/12 13:15:00 25411.26 38922.09 1090.76
08/06/12 13:18:00 25413.19 38921.27 1090.75
08/06/12 13:21:00 25412.57 38922.11 1090.74
08/06/12 13:24:00 25414.48 38921.30 1090.73
08/06/12 13:27:00 25413.87 38922.14 1090.72
08/06/12 13:30:00 25415.79 38921.32 1090.71
08/06/12 13:33:00 25417.71 38920.50 1090.70
08/06/12 13:36:00 25417.09 38921.34 1090.69
08/06/12 13:39:00 25419.01 38920.52 1090.68
08/06/12 13:42:00 25418.39 38921.36 1090.67
08/06/12 13:45:00 25420.31 38920.54 1090.66
08/06/12 13:48:00 25419.69 38921.38 1090.65
08/06/12 13:51:00 25421.61 38920.56 1090.64
08/06/12 13:54:00 25420.99 38921.39 1090.63
08/06/12 13:57:00 25422.91 38920.59 1090.62
08/06/12 14:00:00 25422.30 38921.42 1090.61
08/06/12 14:03:00 25424.22 38920.60 1090.59
08/06/12 14:06:00 25423.60 38921.44 1090.59
08/06/12 14:09:00 25425.51 38920.62 1090.58
08/06/12 14:12:00 25424.90 38921.46 1090.56
08/06/12 14:15:00 25426.82 38920.64 1090.55
08/06/12 14:18:00 25428.74 38919.83 1090.54
08/06/12 14:21:00 25428.12 38920.67 1090.53
08/06/12 14:24:00 25430.04 38919.85 1090.52
08/06/12 14:27:00 25429.41 38920.69 1090.51
08/06/12 14:30:00 25431.34 38919.88 1090.50
08/06/12 14:33:00 25430.72 38920.71 1090.49
08/06/12 14:36:00 25432.64 38919.89 1090.48
08/06/12 14:39:00 25432.03 38920.73 1090.47
08/06/12 14:42:00 25433.94 38919.91 1090.46
08/06/12 14:45:00 25433.33 38920.75 1090.45
08/06/12 14:48:00 25435.24 38919.93 1090.44
08/06/12 14:51:00 25434.63 38920.77 1090.43
08/06/12 14:54:00 25436.54 38919.95 1090.42
08/06/12 14:57:00 25435.93 38920.80 1090.41
08/06/12 15:00:00 25437.85 38919.97 1090.40
08/06/12 15:03:00 25439.77 38919.16 1090.39
08/06/12 15:06:00 25439.15 38920.00 1090.38
08/06/12 15:09:00 25441.07 38919.17 1090.37
08/06/12 15:12:00 25440.45 38920.01 1090.36
08/06/12 15:15:00 25442.37 38919.20 1090.34
08/06/12 15:18:00 25441.75 38920.03 1090.33
08/06/12 15:21:00 25443.67 38919.21 1090.32
08/06/12 15:24:00 25443.05 38920.06 1090.31
08/06/12 15:27:00 25444.97 38919.23 1090.30
08/06/12 15:30:00 25444.36 38920.07 1090.29
08/06/12 15:33:00 25446.27 38919.26 1090.28
08/06/12 15:36:00 25445.66 38920.10 1090.27
08/06/12 15:39:00 25447.57 38919.29 1090.26
08/06/12 15:42:00 25446.95 38920.12 1090.25
08/06/12 15:45:00 25448.88 38919.29 1090.24
08/06/12 15:48:00 25450.79 38918.48 1090.23
08/06/12 15:51:00 25450.17 38919.32 1090.22
08/06/12 15:54:00 25452.09 38918.49 1090.21
08/06/12 15:57:00 25451.48 38919.33 1090.20
08/06/12 16:00:00 25453.39 38918.52 1090.19
08/06/12 16:03:00 25452.78 38919.36 1090.18
08/06/12 16:06:00 25454.70 38918.54 1090.17
08/06/12 16:09:00 25454.08 38919.38 1090.16
08/06/12 16:12:00 25456.00 38918.55 1090.15
08/06/12 16:15:00 25455.38 38919.40 1090.13
08/06/12 16:18:00 25457.30 38918.58 1090.12
08/06/12 16:21:00 25456.68 38919.42 1090.11
08/06/12 16:24:00 25458.60 38918.60 1090.10
08/06/12 16:27:00 25457.98 38919.43 1090.09
08/06/12 16:30:00 25459.90 38918.61 1090.08
08/06/12 16:33:00 25461.81 38917.80 1090.07
08/06/12 16:36:00 25461.20 38918.64 1090.06
08/06/12 16:39:00 25463.12 38917.81 1090.05
08/06/12 16:42:00 25462.50 38918.66 1090.04
08/06/12 16:45:00 25464.42 38917.83 1090.03
08/06/12 16:48:00 25463.80 38918.67 1090.02
08/06/12 16:51:00 25465.72 38917.85 1090.01
08/06/12 16:54:00 25465.11 38918.70 1090.00
08/06/12 16:57:00 25467.03 38917.88 1089.99
08/06/12 17:00:00 25466.41 38918.71 1089.98
08/06/12 17:03:00 25468.32 38917.89 1089.97
08/06/12 17:06:00 25467.71 38918.73 1089.96
08/06/12 17:09:00 25469.62 38917.91 1089.95
08/06/12 17:12:00 25469.01 38918.75 1089.94
08/06/12 17:15:00 25470.92 38917.93 1089.93
08/06/12 17:18:00 25472.85 38917.11 1089.92
08/06/12 17:21:00 25472.23 38917.95 1089.90
08/06/12 17:24:00 25474.14 38917.14 1089.89
08/06/12 17:27:00 25473.52 38917.97 1089.88
08/06/12 17:30:00 25475.45 38917.15 1089.87
08/06/12 17:33:00 25474.83 38918.00 1089.86
08/06/12 17:36:00 25476.75 38917.17 1089.85
08/06/12 17:39:00 25476.14 38918.00 1089.84
08/06/12 17:42:00 25478.05 38917.19 1089.83
08/06/12 17:45:00 25477.43 38918.03 1089.82
08/06/12 17:48:00 25479.35 38917.21 1089.81
08/06/12 17:51:00 25478.73 38918.05 1089.80
08/06/12 17:54:00 25480.65 38917.23 1089.79
08/06/12 17:57:00 25480.03 38918.07 1089.78
08/06/12 18:00:00 25481.95 38917.25 1089.77
08/06/12 18:03:00 25483.87 38916.43 1089.76
08/06/12 18:06:00 25483.25 38917.26 1089.75
08/06/12 18:09:00 25485.17 38916.45 1089.74
08/06/12 18:12:00 25484.55 38917.29 1089.72
08/06/12 18:15:00 25486.47 38916.46 1089.72
08/06/12 18:18:00 25485.85 38917.30 1089.71
08/06/12 18:21:00 25487.77 38916.48 1089.70
08/06/12 18:24:00 25487.16 38917.32 1089.68
08/06/12 18:27:00 25489.08 38916.50 1089.67
08/06/12 18:30:00 25488.46 38917.34 1089.66
08/06/12 18:33:00 25490.37 38916.52 1089.65
08/06/12 18:36:00 25489.75 38917.36 1089.64
08/06/12 18:39:00 25491.68 38916.54 1089.63
08/06/12 18:42:00 25491.06 38917.38 1089.62
08/06/12 18:45:00 25492.97 38916.55 1089.61
08/06/12 18:48:00 25494.89 38915.73 1089.60
08/06/12 18:51:00 25494.28 38916.57 1089.59
08/06/12 18:54:00 25496.20 38915.74 1089.58
08/06/12 18:57:00 25495.58 38916.59 1089.57
08/06/12 19:00:00 25497.49 38915.77 1089.56
08/06/12 19:03:00 25496.87 38916.61 1089.55
08/06/12 19:06:00 25498.80 38915.79 1089.54
08/06/12 19:09:00 25498.18 38916.63 1089.53
08/06/12 19:12:00 25500.10 38915.80 1089.52
08/06/12 19:15:00 25499.48 38916.64 1089.51
08/06/12 19:18:00 25501.40 38915.82 1089.50
08/06/12 19:21:00 25500.78 38916.67 1089.48
08/06/12 19:24:00 25502.70 38915.84 1089.47
08/06/12 19:27:00 25502.08 38916.68 1089.46
08/06/12 19:30:00 25503.99 38915.86 1089.45
08/06/12 19:33:00 25505.92 38915.04 1089.44
08/06/12 19:36:00 25505.30 38915.88 1089.43
08/06/12 19:39:00 25507.22 38915.05 1089.42
08/06/12 19:42:00 25506.61 38915.89 1089.41
08/06/12 19:45:00 25508.52 38915.07 1089.40
08/06/12 19:48:00 25507.91 38915.91 1089.39
08/06/12 19:51:00 25509.82 38915.09 1089.38
08/06/12 19:54:00 25509.20 38915.93 1089.37
08/06/12 19:57:00 25511.12 38915.10 1089.36
08/06/12 20:00:00 25510.51 38915.95 1089.35
08/06/12 20:03:00 25512.42 38915.12 1089.34
08/06/12 20:06:00 25511.80 38915.96 1089.33
08/06/12 20:09:00 25513.72 38915.15 1089.32
08/06/12 20:12:00 25513.10 38915.98 1089.31
08/06/12 20:15:00 25515.02 38915.16 1089.30
08/06/12 20:18:00 25516.94 38914.34 1089.28
08/06/12 20:21:00 25516.32 38915.18 1089.27
08/06/12 20:24:00 25518.24 38914.35 1089.26
08/06/12 20:27:00 25517.62 38915.20 1089.25
08/06/12 20:30:00 25519.54 38914.38 1089.24
08/06/12 20:33:00 25518.93 38915.22 1089.23
08/06/12 20:36:00 25520.84 38914.40 1089.22
08/06/12 20:39:00 25520.22 38915.23 1089.21
08/06/12 20:42:00 25522.15 38914.41 1089.20
08/06/12 20:45:00 25521.54 38915.25 1089.19
08/06/12 20:48:00 25523.44 38914.43 1089.18
08/06/12 20:51:00 25522.82 38915.27 1089.17
08/06/12 20:54:00 25524.75 38914.44 1089.16
08/06/12 20:57:00 25524.13 38915.29 1089.15
08/06/12 21:00:00 25526.05 38914.46 1089.14
08/06/12 21:03:00 25527.97 38913.64 1089.13
08/06/12 21:06:00 25527.35 38914.48 1089.12
08/06/12 21:09:00 25529.27 38913.66 1089.11
08/06/12 21:12:00 25528.65 38914.50 1089.09
08/06/12 21:15:00 25530.56 38913.67 1089.09
08/06/12 21:18:00 25529.95 38914.52 1089.07
08/06/12 21:21:00 25531.87 38913.69 1089.06
08/06/12 21:24:00 25531.25 38914.53 1089.05
08/06/12 21:27:00 25533.16 38913.71 1089.04
08/06/12 21:30:00 25532.55 38914.55 1089.03
08/06/12 21:33:00 25534.47 38913.72 1089.02
08/06/12 21:36:00 25533.85 38914.56 1089.01
08/06/12 21:39:00 25535.78 38913.73 1089.00
08/06/12 21:42:00 25535.16 38914.58 1088.99
08/06/12 21:45:00 25537.07 38913.75 1088.98
08/06/12 21:48:00 25538.99 38912.93 1088.97
08/06/12 21:51:00 25538.38 38913.77 1088.96
08/06/12 21:54:00 25540.29 38912.95 1088.95
08/06/12 21:57:00 25539.68 38913.79 1088.94
08/06/12 22:00:00 25541.59 38912.97 1088.93
08/06/12 22:03:00 25540.97 38913.81 1088.92
08/06/12 22:06:00 25542.89 38912.99 1088.91
08/06/12 22:09:00 25542.27 38913.82 1088.89
08/06/12 22:12:00 25544.18 38913.01 1088.88
08/06/12 22:15:00 25543.57 38913.84 1088.87
08/06/12 22:18:00 25545.50 38913.01 1088.86
08/06/12 22:21:00 25544.88 38913.85 1088.85
08/06/12 22:24:00 25546.80 38913.03 1088.84
08/06/12 22:27:00 25546.18 38913.88 1088.83
08/06/12 22:30:00 25548.09 38913.05 1088.82
08/06/12 22:33:00 25550.01 38912.23 1088.81
08/06/12 22:36:00 25549.39 38913.07 1088.80
08/06/12 22:39:00 25551.31 38912.24 1088.79
08/06/12 22:42:00 25550.69 38913.08 1088.78
08/06/12 22:45:00 25552.61 38912.26 1088.77
08/06/12 22:48:00 25551.99 38913.11 1088.76
08/06/12 22:51:00 25553.91 38912.28 1088.75
08/06/12 22:54:00 25553.29 38913.12 1088.74
08/06/12 22:57:00 25555.22 38912.29 1088.73
08/06/12 23:00:00 25554.60 38913.12 1088.71
08/06/12 23:03:00 25556.51 38912.31 1088.71
08/06/12 23:06:00 25555.89 38913.15 1088.69
08/06/12 23:09:00 25557.81 38912.32 1088.69
08/06/12 23:12:00 25557.20 38913.16 1088.67
08/06/12 23:15:00 25559.11 38912.34 1088.66
08/06/12 23:18:00 25561.03 38911.52 1088.65
08/06/12 23:21:00 25560.41 38912.36 1088.64
08/06/12 23:24:00 25562.33 38911.53 1088.63
08/06/12 23:27:00 25561.71 38912.38 1088.62
08/06/12 23:30:00 25563.64 38911.55 1088.61
08/06/12 23:33:00 25563.02 38912.39 1088.60
08/06/12 23:36:00 25564.93 38911.57 1088.59
08/06/12 23:39:00 25564.32 38912.41 1088.58
08/06/12 23:42:00 25566.23 38911.58 1088.57
08/06/12 23:45:00 25565.61 38912.42 1088.56
08/06/12 23:48:00 25567.54 38911.59 1088.55
08/06/12 23:51:00 25566.92 38912.43 1088.54
08/06/12 23:54:00 25568.84 38911.61 1088.53
08/06/12 23:57:00 25568.21 38912.45 1088.52
08/06/13 00:00:00 25570.14 38911.62 1088.50
08/06/13 00:03:00 25572.04 38910.80 1088.50
08/06/13 00:06:00 25571.43 38911.64 1088.48
08/06/13 00:09:00 25573.36 38910.82 1088.47
08/06/13 00:12:00 25572.74 38911.66 1088.46
08/06/13 00:15:00 25574.65 38910.83 1088.45
08/06/13 00:18:00 25574.04 38911.67 1088.44
08/06/13 00:21:00 25575.95 38910.85 1088.43
08/06/13 00:24:00 25575.33 38911.69 1088.42
08/06/13 00:27:00 25577.26 38910.87 1088.41
08/06/13 00:30:00 25576.63 38911.71 1088.40
08/06/13 00:33:00 25578.56 38910.88 1088.39
08/06/13 00:36:00 25577.94 38911.71 1088.38
08/06/13 00:39:00 25579.85 38910.89 1088.37
08/06/13 00:42:00 25579.23 38911.73 1088.36
08/06/13 00:45:00 25581.16 38910.91 1088.35
08/06/13 00:48:00 25583.07 38910.09 1088.34
08/06/13 00:51:00 25582.46 38910.93 1088.33
08/06/13 00:54:00 25584.37 38910.11 1088.32
08/06/13 00:57:00 25583.75 38910.95 1088.31
08/06/13 01:00:00 25585.67 38910.12 1088.29
08/06/13 01:03:00 25585.05 38910.95 1088.28
08/06/13 01:06:00 25586.97 38910.14 1088.27
08/06/13 01:09:00 25586.36 38910.98 1088.26
08/06/13 01:12:00 25588.27 38910.14 1088.25
08/06/13 01:15:00 25587.66 38910.99 1088.24
08/06/13 01:18:00 25589.58 38910.16 1088.23
08/06/13 01:21:00 25588.96 38911.00 1088.22
08/06/13 01:24:00 25590.88 38910.17 1088.21
08/06/13 01:27:00 25590.26 38911.02 1088.20
08/06/13 01:30:00 25592.17 38910.19 1088.19
08/06/13 01:33:00 25594.09 38909.36 1088.18
08/06/13 01:36:00 25593.48 38910.20 1088.17
08/06/13 01:39:00 25595.40 38909.38 1088.16
08/06/13 01:42:00 25594.78 38910.21 1088.15
08/06/13 01:45:00 25596.69 38909.39 1088.14
08/06/13 01:48:00 25596.07 38910.24 1088.12
08/06/13 01:51:00 25597.99 38909.41 1088.12
08/06/13 01:54:00 25597.38 38910.25 1088.10
08/06/13 01:57:00 25599.29 38909.43 1088.09
08/06/13 02:00:00 25598.68 38910.27 1088.08
08/06/13 02:03:00 25600.59 38909.44 1088.07
08/06/13 02:06:00 25599.97 38910.28 1088.06
08/06/13 02:09:00 25601.90 38909.45 1088.05
08/06/13 02:12:00 25601.28 38910.29 1088.04
08/06/13 02:15:00 25603.19 38909.47 1088.03
08/06/13 02:18:00 25605.11 38908.64 1088.02
08/06/13 02:21:00 25604.49 38909.48 1088.01
08/06/13 02:24:00 25606.41 38908.66 1088.00
08/06/13 02:27:00 25605.79 38909.50 1087.99
08/06/13 02:30:00 25607.71 38908.67 1087.98
08/06/13 02:33:00 25607.10 38909.51 1087.97
08/06/13 02:36:00 25609.01 38908.69 1087.96
08/06/13 02:39:00 25608.39 38909.53 1087.95
08/06/13 02:42:00 25610.31 38908.70 1087.93
08/06/13 02:45:00 25609.70 38909.54 1087.92
08/06/13 02:48:00 25611.61 38908.72 1087.91
08/06/13 02:51:00 25610.99 38909.56 1087.90
08/06/13 02:54:00 25612.91 38908.72 1087.89
08/06/13 02:57:00 25612.30 38909.56 1087.88
08/06/13 03:00:00 25614.21 38908.73 1087.87
08/06/13 03:03:00 25616.13 38907.91 1087.86
08/06/13 03:06:00 25615.51 38908.75 1087.85
08/06/13 03:09:00 25617.43 38907.93 1087.84
08/06/13 03:12:00 25616.81 38908.77 1087.83
08/06/13 03:15:00 25618.73 38907.93 1087.82
08/06/13 03:18:00 25618.11 38908.78 1087.81
08/06/13 03:21:00 25620.03 38907.95 1087.80
08/06/13 03:24:00 25619.41 38908.79 1087.79
08/06/13 03:27:00 25621.33 38907.96 1087.78
08/06/13 03:30:00 25620.71 38908.81 1087.77
08/06/13 03:33:00 25622.63 38907.98 1087.76
08/06/13 03:36:00 25622.02 38908.82 1087.74
08/06/13 03:39:00 25623.93 38908.00 1087.73
08/06/13 03:42:00 25623.32 38908.84 1087.72
08/06/13 03:45:00 25625.23 38908.01 1087.71
08/06/13 03:48:00 25627.15 38907.18 1087.70
08/06/13 03:51:00 25626.53 38908.02 1087.69
08/06/13 03:54:00 25628.44 38907.20 1087.68
08/06/13 03:57:00 25627.83 38908.04 1087.67
08/06/13 04:00:00 25629.76 38907.21 1087.66
08/06/13 04:03:00 25629.14 38908.05 1087.65
08/06/13 04:06:00 25631.05 38907.21 1087.64
08/06/13 04:09:00 25630.43 38908.06 1087.63
08/06/13 04:12:00 25632.35 38907.23 1087.62
08/06/13 04:15:00 25631.73 38908.08 1087.61
08/06/13 04:18:00 25633.64 38907.25 1087.60
08/06/13 04:21:00 25633.03 38908.09 1087.59
08/06/13 04:24:00 25634.95 38907.26 1087.58
08/06/13 04:27:00 25634.33 38908.10 1087.57
08/06/13 04:30:00 25636.25 38907.28 1087.56
08/06/13 04:33:00 25638.17 38906.45 1087.54
08/06/13 04:36:00 25637.55 38907.29 1087.53
08/06/13 04:39:00 25639.46 38906.46 1087.52
08/06/13 04:42:00 25638.84 38907.30 1087.51
08/06/13 04:45:00 25640.76 38906.47 1087.50
08/06/13 04:48:00 25640.14 38907.32 1087.49
08/06/13 04:51:00 25642.06 38906.48 1087.48
08/06/13 04:54:00 25641.45 38907.33 1087.47
08/06/13 04:57:00 25643.36 38906.50 1087.46
08/06/13 05:00:00 25642.75 38907.34 1087.45
08/06/13 05:03:00 25644.66 38906.52 1087.44
08/06/13 05:06:00 25644.05 38907.35 1087.43
08/06/13 05:09:00 25645.96 38906.53 1087.42
08/06/13 05:12:00 25645.34 38907.37 1087.41
08/06/13 05:15:00 25647.27 38906.54 1087.40
08/06/13 05:18:00 25649.18 38905.71 1087.39
08/06/13 05:21:00 25648.56 38906.55 1087.38
08/06/13 05:24:00 25650.48 38905.71 1087.36
08/06/13 05:27:00 25649.86 38906.57 1087.35
08/06/13 05:30:00 25651.78 38905.74 1087.34
08/06/13 05:33:00 25651.16 38906.58 1087.33
08/06/13 05:36:00 25653.09 38905.75 1087.32
08/06/13 05:39:00 25652.47 38906.59 1087.31
08/06/13 05:42:00 25654.38 38905.76 1087.30
08/06/13 05:45:00 25653.77 38906.60 1087.29
08/06/13 05:48:00 25655.68 38905.77 1087.28
08/06/13 05:51:00 25655.06 38906.61 1087.27
08/06/13 05:54:00 25656.98 38905.79 1087.26
08/06/13 05:57:00 25656.36 38906.62 1087.25
08/06/13 06:00:00 25658.28 38905.80 1087.24
08/06/13 06:03:00 25660.19 38904.97 1087.23
08/06/13 06:06:00 25659.58 38905.81 1087.22
08/06/13 06:09:00 25661.50 38904.98 1087.21
08/06/13 06:12:00 25660.88 38905.82 1087.19
08/06/13 06:15:00 25662.80 38904.99 1087.19
08/06/13 06:18:00 25662.18 38905.84 1087.17
08/06/13 06:21:00 25664.10 38905.01 1087.16
08/06/13 06:24:00 25663.48 38905.85 1087.15
08/06/13 06:27:00 25665.40 38905.01 1087.14
08/06/13 06:30:00 25664.79 38905.86 1087.13
08/06/13 06:33:00 25666.70 38905.04 1087.12
08/06/13 06:36:00 25666.08 38905.88 1087.11
08/06/13 06:39:00 25668.00 38905.04 1087.10
08/06/13 06:42:00 25667.38 38905.89 1087.09
08/06/13 06:45:00 25669.30 38905.05 1087.08
08/06/13 06:48:00 25671.21 38904.23 1087.07
08/06/13 06:51:00 25670.60 38905.07 1087.06
08/06/13 06:54:00 25672.51 38904.23 1087.05
08/06/13 06:57:00 25671.89 38905.08 1087.04
08/06/13 07:00:00 25673.81 38904.25 1087.03
08/06/13 07:03:00 25673.20 38905.10 1087.02
08/06/13 07:06:00 25675.11 38904.26 1087.01
08/06/13 07:09:00 25674.49 38905.11 1087.00
08/06/13 07:12:00 25676.41 38904.27 1086.98
08/06/13 07:15:00 25675.80 38905.11 1086.97
08/06/13 07:18:00 25677.71 38904.28 1086.96
08/06/13 07:21:00 25677.09 38905.12 1086.95
08/06/13 07:24:00 25679.01 38904.30 1086.94
08/06/13 07:27:00 25678.39 38905.14 1086.93
08/06/13 07:30:00 25680.31 38904.30 1086.92
08/06/13 07:33:00 25682.23 38903.48 1086.91
08/06/13 07:36:00 25681.61 38904.32 1086.90
08/06/13 07:39:00 25683.53 38903.49 1086.89
08/06/13 07:42:00 25682.91 38904.33 1086.88
08/06/13 07:45:00 25684.83 38903.50 1086.87
08/06/13 07:48:00 25684.21 38904.34 1086.86
08/06/13 07:51:00 25686.13 38903.51 1086.85
08/06/13 07:54:00 25685.51 38904.35 1086.84
08/06/13 07:57:00 25687.42 38903.53 1086.83
08/06/13 08:00:00 25686.80 38904.37 1086.82
08/06/13 08:03:00 25688.73 38903.53 1086.80
08/06/13 08:06:00 25688.11 38904.38 1086.79
08/06/13 08:09:00 25690.02 38903.55 1086.78
08/06/13 08:12:00 25689.41 38904.39 1086.77
08/06/13 08:15:00 25691.33 38903.55 1086.76
08/06/13 08:18:00 25693.24 38902.72 1086.75
08/06/13 08:21:00 25692.62 38903.57 1086.74
08/06/13 08:24:00 25694.54 38902.74 1086.73
08/06/13 08:27:00 25693.92 38903.58 1086.72
08/06/13 08:30:00 25695.84 38902.75 1086.71
08/06/13 08:33:00 25695.22 38903.59 1086.70
08/06/13 08:36:00 25697.14 38902.76 1086.69
08/06/13 08:39:00 25696.52 38903.61 1086.68
08/06/13 08:42:00 25698.43 38902.78 1086.67
08/06/13 08:45:00 25697.82 38903.62 1086.66
08/06/13 08:48:00 25699.75 38902.78 1086.65
08/06/13 08:51:00 25699.13 38903.62 1086.63
08/06/13 08:54:00 25701.04 38902.79 1086.62
08/06/13 08:57:00 25700.43 38903.64 1086.61
08/06/13 09:00:00 25702.33 38902.81 1086.60
08/06/13 09:03:00 25704.26 38901.97 1086.59
08/06/13 09:06:00 25703.64 38902.80 1086.58
08/06/13 09:09:00 25705.56 38901.98 1086.57
08/06/13 09:12:00 25704.94 38902.82 1086.56
08/06/13 09:15:00 25706.85 38902.00 1086.55
08/06/13 09:18:00 25706.23 38902.84 1086.54
08/06/13 09:21:00 25708.15 38902.00 1086.53
08/06/13 09:24:00 25707.54 38902.84 1086.52
08/06/13 09:27:00 25709.46 38902.01 1086.51
08/06/13 09:30:00 25708.84 38902.85 1086.50
08/06/13 09:33:00 25710.75 38902.03 1086.49
08/06/13 09:36:00 25710.13 38902.87 1086.48
08/06/13 09:39:00 25712.05 38902.03 1086.46
08/06/13 09:42:00 25711.44 38902.87 1086.46
08/06/13 09:45:00 25713.35 38902.05 1086.44
08/06/13 09:48:00 25715.26 38901.21 1086.43
08/06/13 09:51:00 25714.65 38902.05 1086.42
08/06/13 09:54:00 25716.57 38901.22 1086.41
08/06/13 09:57:00 25715.95 38902.07 1086.40
08/06/13 10:00:00 25717.87 38901.23 1086.39
08/06/13 10:03:00 25717.25 38902.08 1086.38
08/06/13 10:06:00 25719.16 38901.25 1086.37
08/06/13 10:09:00 25718.55 38902.09 1086.36
08/06/13 10:12:00 25720.47 38901.25 1086.35
08/06/13 10:15:00 25719.85 38902.10 1086.34
08/06/13 10:18:00 25721.76 38901.27 1086.33
08/06/13 10:21:00 25721.14 38902.11 1086.32
08/06/13 10:24:00 25723.06 38901.27 1086.31
08/06/13 10:27:00 25722.45 38902.11 1086.29
08/06/13 10:30:00 25724.36 38901.29 1086.29
08/06/13 10:33:00 25726.28 38900.45 1086.27
08/06/13 10:36:00 25725.66 38901.30 1086.26
08/06/13 10:39:00 25727.58 38900.46 1086.25
08/06/13 10:42:00 25726.96 38901.31 1086.24
08/06/13 10:45:00 25728.88 38900.47 1086.23
08/06/13 10:48:00 25728.26 38901.32 1086.22
08/06/13 10:51:00 25730.17 38900.48 1086.21
08/06/13 10:54:00 25729.56 38901.33 1086.20
08/06/13 10:57:00 25731.48 38900.50 1086.19
08/06/13 11:00:00 25730.86 38901.34 1086.18
08/06/13 11:03:00 25732.78 38900.50 1086.17
08/06/13 11:06:00 25732.16 38901.35 1086.16
08/06/13 11:09:00 25734.08 38900.52 1086.15
08/06/13 11:12:00 25733.46 38901.36 1086.14
08/06/13 11:15:00 25735.38 38900.52 1086.12
08/06/13 11:18:00 25737.29 38899.69 1086.12
08/06/13 11:21:00 25736.67 38900.54 1086.10
08/06/13 11:24:00 25738.60 38899.70 1086.10
08/06/13 11:27:00 25737.98 38900.54 1086.08
08/06/13 11:30:00 25739.89 38899.71 1086.07
08/06/13 11:33:00 25739.27 38900.55 1086.06
08/06/13 11:36:00 25741.19 38899.71 1086.05
08/06/13 11:39:00 25740.58 38900.56 1086.04
08/06/13 11:42:00 25742.48 38899.73 1086.03
08/06/13 11:45:00 25741.87 38900.57 1086.02
08/06/13 11:48:00 25743.79 38899.73 1086.01
08/06/13 11:51:00 25743.17 38900.58 1086.00
08/06/13 11:54:00 25745.09 38899.75 1085.99
08/06/13 11:57:00 25744.47 38900.59 1085.98
08/06/13 12:00:00 25746.39 38899.76 1085.97
08/06/13 12:03:00 25748.30 38898.93 1085.96
08/06/13 12:06:00 25747.69 38899.77 1085.94
08/06/13 12:09:00 25749.61 38898.93 1085.93
08/06/13 12:12:00 25748.99 38899.78 1085.92
08/06/13 12:15:00 25750.90 38898.94 1085.91
08/06/13 12:18:00 25750.28 38899.78 1085.90
08/06/13 12:21:00 25752.20 38898.95 1085.89
08/06/13 12:24:00 25751.59 38899.80 1085.88
08/06/13 12:27:00 25753.50 38898.96 1085.87
08/06/13 12:30:00 25752.88 38899.80 1085.86
08/06/13 12:33:00 25754.80 38898.97 1085.85
08/06/13 12:36:00 25754.18 38899.81 1085.84
08/06/13 12:39:00 25756.10 38898.97 1085.83
08/06/13 12:42:00 25755.48 38899.82 1085.82
08/06/13 12:45:00 25757.40 38898.99 1085.81
08/06/13 12:48:00 25759.31 38898.15 1085.79
08/06/13 12:51:00 25758.70 38899.00 1085.78
08/06/13 12:54:00 25760.61 38898.16 1085.78
08/06/13 12:57:00 25759.99 38899.01 1085.76
08/06/13 13:00:00 25761.91 38898.17 1085.75
08/06/13 13:03:00 25761.29 38899.02 1085.74
08/06/13 13:06:00 25763.21 38898.18 1085.73
08/06/13 13:09:00 25762.59 38899.02 1085.72
08/06/13 13:12:00 25764.51 38898.18 1085.71
08/06/13 13:15:00 25763.89 38899.03 1085.70
08/06/13 13:18:00 25765.81 38898.20 1085.69
08/06/13 13:21:00 25765.19 38899.04 1085.68
08/06/13 13:24:00 25767.11 38898.20 1085.67
08/06/13 13:27:00 25766.49 38899.04 1085.66
08/06/13 13:30:00 25768.41 38898.21 1085.65
08/06/13 13:33:00 25770.32 38897.38 1085.64
08/06/13 13:36:00 25769.70 38898.22 1085.62
08/06/13 13:39:00 25771.62 38897.39 1085.62
08/06/13 13:42:00 25771.01 38898.23 1085.60
08/06/13 13:45:00 25772.92 38897.40 1085.59
08/06/13 13:48:00 25772.30 38898.24 1085.58
08/06/13 13:51:00 25774.22 38897.41 1085.57
08/06/13 13:54:00 25773.61 38898.25 1085.56
08/06/13 13:57:00 25775.52 38897.41 1085.55
08/06/13 14:00:00 25774.90 38898.25 1085.54
08/06/13 14:03:00 25776.82 38897.42 1085.53
08/06/13 14:06:00 25776.21 38898.26 1085.52
08/06/13 14:09:00 25778.11 38897.43 1085.51
08/06/13 14:12:00 25777.50 38898.27 1085.50
08/06/13 14:15:00 25779.42 38897.43 1085.49
08/06/13 14:18:00 25781.34 38896.60 1085.48
08/06/13 14:21:00 25780.72 38897.44 1085.47
08/06/13 14:24:00 25782.63 38896.61 1085.46
08/06/13 14:27:00 25782.01 38897.45 1085.44
08/06/13 14:30:00 25783.93 38896.62 1085.43
08/06/13 14:33:00 25783.31 38897.46 1085.42
08/06/13 14:36:00 25785.23 38896.62 1085.41
08/06/13 14:39:00 25784.61 38897.47 1085.40
08/06/13 14:42:00 25786.53 38896.64 1085.39
08/06/13 14:45:00 25785.91 38897.48 1085.38
08/06/13 14:48:00 25787.83 38896.64 1085.37
08/06/13 14:51:00 25787.21 38897.48 1085.36
08/06/13 14:54:00 25789.12 38896.66 1085.35
08/06/13 14:57:00 25788.50 38897.50 1085.34
08/06/13 15:00:00 25790.43 38896.66 1085.33
08/06/13 15:03:00 25792.35 38895.82 1085.32
08/06/13 15:06:00 25791.73 38896.66 1085.31
08/06/13 15:09:00 25793.64 38895.83 1085.29
08/06/13 15:12:00 25793.02 38896.67 1085.29
08/06/13 15:15:00 25794.93 38895.84 1085.28
08/06/13 15:18:00 25794.32 38896.69 1085.27
08/06/13 15:21:00 25796.24 38895.84 1085.25
08/06/13 15:24:00 25795.62 38896.68 1085.24
08/06/13 15:27:00 25797.54 38895.86 1085.23
08/06/13 15:30:00 25796.92 38896.70 1085.22
08/06/13 15:33:00 25798.84 38895.86 1085.21
08/06/13 15:36:00 25798.22 38896.70 1085.20
08/06/13 15:39:00 25800.13 38895.87 1085.19
08/06/13 15:42:00 25799.52 38896.71 1085.18
08/06/13 15:45:00 25801.43 38895.88 1085.17
08/06/13 15:48:00 25803.35 38895.04 1085.16
08/06/13 15:51:00 25802.73 38895.88 1085.15
08/06/13 15:54:00 25804.65 38895.04 1085.14
08/06/13 15:57:00 25804.04 38895.89 1085.13
08/06/13 16:00:00 25805.94 38895.05 1085.12
08/06/13 16:03:00 25805.33 38895.90 1085.10
08/06/13 16:06:00 25807.25 38895.06 1085.09
08/06/13 16:09:00 25806.63 38895.91 1085.08
08/06/13 16:12:00 25808.55 38895.06 1085.07
08/06/13 16:15:00 25807.93 38895.91 1085.06
08/06/13 16:18:00 25809.85 38895.07 1085.05
08/06/13 16:21:00 25809.23 38895.92 1085.04
08/06/13 16:24:00 25811.14 38895.08 1085.03
08/06/13 16:27:00 25810.52 38895.93 1085.02
08/06/13 16:30:00 25812.43 38895.09 1085.01
08/06/13 16:33:00 25814.36 38894.25 1085.00
08/06/13 16:36:00 25813.73 38895.10 1084.99
08/06/13 16:39:00 25815.66 38894.25 1084.98
08/06/13 16:42:00 25815.04 38895.10 1084.97
08/06/13 16:45:00 25816.95 38894.27 1084.96
08/06/13 16:48:00 25816.34 38895.11 1084.95
08/06/13 16:51:00 25818.25 38894.27 1084.94
08/06/13 16:54:00 25817.63 38895.12 1084.92
08/06/13 16:57:00 25819.55 38894.28 1084.92
08/06/13 17:00:00 25818.94 38895.13 1084.90
08/06/13 17:03:00 25820.85 38894.29 1084.89
08/06/13 17:06:00 25820.24 38895.12 1084.88
08/06/13 17:09:00 25822.15 38894.29 1084.87
08/06/13 17:12:00 25821.53 38895.13 1084.86
08/06/13 17:15:00 25823.45 38894.30 1084.85
08/06/13 17:18:00 25825.36 38893.46 1084.84
08/06/13 17:21:00 25824.74 38894.30 1084.83
08/06/13 17:24:00 25826.66 38893.46 1084.82
08/06/13 17:27:00 25826.04 38894.31 1084.81
08/06/13 17:30:00 25827.96 38893.47 1084.80
08/06/13 17:33:00 25827.35 38894.32 1084.79
08/06/13 17:36:00 25829.26 38893.48 1084.78
08/06/13 17:39:00 25828.64 38894.32 1084.77
08/06/13 17:42:00 25830.55 38893.49 1084.75
08/06/13 17:45:00 25829.94 38894.33 1084.74
08/06/13 17:48:00 25831.86 38893.49 1084.73
08/06/13 17:51:00 25831.25 38894.33 1084.72
08/06/13 17:54:00 25833.15 38893.49 1084.71
08/06/13 17:57:00 25832.54 38894.34 1084.70
08/06/13 18:00:00 25834.46 38893.50 1084.69
08/06/13 18:03:00 25836.37 38892.66 1084.68
08/06/13 18:06:00 25835.75 38893.51 1084.67
08/06/13 18:09:00 25837.68 38892.66 1084.66
08/06/13 18:12:00 25837.05 38893.51 1084.65
08/06/13 18:15:00 25838.97 38892.68 1084.64
08/06/13 18:18:00 25838.35 38893.52 1084.63
08/06/13 18:21:00 25840.27 38892.68 1084.62
08/06/13 18:24:00 25839.65 38893.52 1084.61
08/06/13 18:27:00 25841.56 38892.70 1084.59
08/06/13 18:30:00 25840.95 38893.54 1084.58
08/06/13 18:33:00 25842.87 38892.69 1084.57
08/06/13 18:36:00 25842.25 38893.54 1084.56
08/06/13 18:39:00 25844.16 38892.70 1084.55
08/06/13 18:42:00 25843.54 38893.55 1084.54
08/06/13 18:45:00 25845.46 38892.71 1084.53
08/06/13 18:48:00 25847.38 38891.87 1084.52
08/06/13 18:51:00 25846.76 38892.71 1084.51
08/06/13 18:54:00 25848.68 38891.88 1084.50
08/06/13 18:57:00 25848.06 38892.72 1084.49
08/06/13 19:00:00 25849.97 38891.88 1084.48
08/06/13 19:03:00 25849.36 38892.73 1084.47
08/06/13 19:06:00 25851.28 38891.89 1084.46
08/06/13 19:09:00 25850.66 38892.73 1084.44
08/06/13 19:12:00 25852.57 38891.89 1084.44
08/06/13 19:15:00 25851.95 38892.73 1084.42
08/06/13 19:18:00 25853.87 38891.89 1084.41
08/06/13 19:21:00 25853.25 38892.74 1084.40
08/06/13 19:24:00 25855.17 38891.90 1084.39
08/06/13 19:27:00 25854.55 38892.75 1084.38
08/06/13 19:30:00 25856.47 38891.91 1084.37
08/06/13 19:33:00 25858.38 38891.07 1084.36
08/06/13 19:36:00 25857.77 38891.91 1084.35
08/06/13 19:39:00 25859.68 38891.07 1084.34
08/06/13 19:42:00 25859.06 38891.92 1084.33
08/06/13 19:45:00 25860.97 38891.08 1084.32
08/06/13 19:48:00 25860.36 38891.93 1084.31
08/06/13 19:51:00 25862.28 38891.08 1084.29
08/06/13 19:54:00 25861.66 38891.93 1084.28
08/06/13 19:57:00 25863.58 38891.08 1084.27
08/06/13 20:00:00 25862.96 38891.93 1084.26
08/06/13 20:03:00 25864.87 38891.10 1084.25
08/06/13 20:06:00 25864.26 38891.94 1084.24
08/06/13 20:09:00 25866.17 38891.10 1084.23
08/06/13 20:12:00 25865.55 38891.95 1084.22
08/06/13 20:15:00 25867.47 38891.09 1084.21
08/06/13 20:18:00 25869.39 38890.27 1084.20
08/06/13 20:21:00 25868.77 38891.11 1084.19
08/06/13 20:24:00 25870.68 38890.28 1084.18
08/06/13 20:27:00 25870.06 38891.12 1084.17
08/06/13 20:30:00 25871.98 38890.28 1084.16
08/06/13 20:33:00 25871.37 38891.12 1084.14
08/06/13 20:36:00 25873.28 38890.28 1084.14
08/06/13 20:39:00 25872.66 38891.12 1084.13
08/06/13 20:42:00 25874.58 38890.29 1084.11
08/06/13 20:45:00 25873.96 38891.12 1084.10
08/06/13 20:48:00 25875.88 38890.29 1084.09
08/06/13 20:51:00 25875.26 38891.14 1084.08
08/06/13 20:54:00 25877.17 38890.29 1084.07
08/06/13 20:57:00 25876.55 38891.14 1084.06
08/06/13 21:00:00 25878.47 38890.29 1084.05
08/06/13 21:03:00 25880.39 38889.45 1084.04
08/06/13 21:06:00 25879.77 38890.30 1084.03
08/06/13 21:09:00 25881.69 38889.46 1084.02
08/06/13 21:12:00 25881.07 38890.31 1084.01
08/06/13 21:15:00 25882.99 38889.46 1084.00
08/06/13 21:18:00 25882.37 38890.31 1083.98
08/06/13 21:21:00 25884.28 38889.48 1083.97
08/06/13 21:24:00 25883.66 38890.32 1083.97
08/06/13 21:27:00 25885.59 38889.47 1083.95
08/06/13 21:30:00 25884.97 38890.32 1083.94
08/06/13 21:33:00 25886.88 38889.48 1083.93
08/06/13 21:36:00 25886.26 38890.32 1083.92
08/06/13 21:39:00 25888.18 38889.48 1083.91
08/06/13 21:42:00 25887.56 38890.33 1083.90
08/06/13 21:45:00 25889.48 38889.49 1083.89
08/06/13 21:48:00 25891.39 38888.64 1083.88
08/06/13 21:51:00 25890.78 38889.49 1083.87
08/06/13 21:54:00 25892.69 38888.65 1083.86
08/06/13 21:57:00 25892.07 38889.50 1083.85
08/06/13 22:00:00 25893.99 38888.65 1083.84
08/06/13 22:03:00 25893.37 38889.50 1083.83
08/06/13 22:06:00 25895.29 38888.66 1083.81
08/06/13 22:09:00 25894.67 38889.50 1083.81
08/06/13 22:12:00 25896.59 38888.66 1083.79
08/06/13 22:15:00 25895.97 38889.50 1083.78
08/06/13 22:18:00 25897.88 38888.67 1083.77
08/06/13 22:21:00 25897.27 38889.51 1083.76
08/06/13 22:24:00 25899.19 38888.66 1083.75
08/06/13 22:27:00 25898.57 38889.51 1083.74
08/06/13 22:30:00 25900.48 38888.68 1083.73
08/06/13 22:33:00 25902.39 38887.84 1083.72
08/06/13 22:36:00 25901.78 38888.68 1083.71
08/06/13 22:39:00 25903.69 38887.84 1083.70
08/06/13 22:42:00 25903.08 38888.68 1083.69
08/06/13 22:45:00 25904.99 38887.84 1083.68
08/06/13 22:48:00 25904.38 38888.69 1083.67
08/06/13 22:51:00 25906.29 38887.84 1083.66
08/06/13 22:54:00 25905.68 38888.69 1083.64
08/06/13 22:57:00 25907.58 38887.85 1083.63
08/06/13 23:00:00 25906.96 38888.70 1083.62
08/06/13 23:03:00 25908.89 38887.85 1083.61
08/06/13 23:06:00 25908.27 38888.70 1083.60
08/06/13 23:09:00 25910.18 38887.86 1083.59
08/06/13 23:12:00 25909.56 38888.71 1083.58
08/06/13 23:15:00 25911.48 38887.85 1083.57
08/06/13 23:18:00 25913.39 38887.02 1083.56
08/06/13 23:21:00 25912.77 38887.86 1083.55
08/06/13 23:24:00 25914.70 38887.02 1083.54
08/06/13 23:27:00 25914.08 38887.86 1083.53
08/06/13 23:30:00 25915.99 38887.03 1083.52
08/06/13 23:33:00 25915.38 38887.87 1083.50
08/06/13 23:36:00 25917.29 38887.02 1083.50
08/06/13 23:39:00 25916.68 38887.87 1083.48
08/06/13 23:42:00 25918.59 38887.03 1083.47
08/06/13 23:45:00 25917.97 38887.88 1083.46
08/06/13 23:48:00 25919.89 38887.03 1083.45
08/06/13 23:51:00 25919.27 38887.87 1083.44
08/06/13 23:54:00 25921.19 38887.04 1083.43
08/06/13 23:57:00 25920.57 38887.89 1083.42
08/06/14 00:00:00 25922.48 38887.04 1083.41
08/06/14 00:03:00 25924.40 38886.20 1083.40
08/06/14 00:06:00 25923.78 38887.05 1083.39
08/06/14 00:09:00 25925.69 38886.20 1083.38
08/06/14 00:12:00 25925.08 38887.05 1083.37
08/06/14 00:15:00 25927.00 38886.20 1083.36
08/06/14 00:18:00 25926.38 38887.05 1083.34
08/06/14 00:21:00 25928.29 38886.21 1083.33
08/06/14 00:24:00 25927.67 38887.05 1083.32
08/06/14 00:27:00 25929.59 38886.21 1083.31
08/06/14 00:30:00 25928.97 38887.05 1083.30
08/06/14 00:33:00 25930.89 38886.21 1083.29
08/06/14 00:36:00 25930.27 38887.05 1083.28
08/06/14 00:39:00 25932.19 38886.21 1083.27
08/06/14 00:42:00 25931.57 38887.06 1083.26
08/06/14 00:45:00 25933.48 38886.21 1083.25
08/06/14 00:48:00 25935.40 38885.38 1083.24
08/06/14 00:51:00 25934.78 38886.21 1083.23
08/06/14 00:54:00 25936.69 38885.38 1083.22
08/06/14 00:57:00 25936.07 38886.23 1083.21
08/06/14 01:00:00 25938.00 38885.37 1083.20
08/06/14 01:03:00 25937.38 38886.22 1083.18
08/06/14 01:06:00 25939.29 38885.38 1083.17
08/06/14 01:09:00 25938.67 38886.23 1083.16
08/06/14 01:12:00 25940.59 38885.38 1083.15
08/06/14 01:15:00 25939.97 38886.23 1083.14
08/06/14 01:18:00 25941.89 38885.38 1083.13
08/06/14 01:21:00 25941.27 38886.23 1083.12
08/06/14 01:24:00 25943.18 38885.39 1083.11
08/06/14 01:27:00 25942.56 38886.24 1083.10
08/06/14 01:30:00 25944.48 38885.39 1083.09
08/06/14 01:33:00 25946.40 38884.54 1083.08
08/06/14 01:36:00 25945.78 38885.39 1083.07
08/06/14 01:39:00 25947.69 38884.55 1083.06
08/06/14 01:42:00 25947.07 38885.40 1083.05
08/06/14 01:45:00 25948.99 38884.55 1083.04
08/06/14 01:48:00 25948.38 38885.40 1083.02
08/06/14 01:51:00 25950.30 38884.55 1083.01
08/06/14 01:54:00 25949.68 38885.40 1083.00
08/06/14 01:57:00 25951.59 38884.56 1082.99
08/06/14 02:00:00 25950.97 38885.41 1082.98
08/06/14 02:03:00 25952.89 38884.56 1082.97
08/06/14 02:06:00 25952.27 38885.40 1082.96
08/06/14 02:09:00 25954.19 38884.56 1082.95
08/06/14 02:12:00 25953.57 38885.41 1082.94
08/06/14 02:15:00 25955.48 38884.56 1082.93
08/06/14 02:18:00 25957.40 38883.72 1082.92
08/06/14 02:21:00 25956.78 38884.56 1082.91
08/06/14 02:24:00 25958.70 38883.71 1082.90
08/06/14 02:27:00 25958.08 38884.56 1082.88
08/06/14 02:30:00 25959.99 38883.72 1082.87
08/06/14 02:33:00 25959.37 38884.57 1082.86
08/06/14 02:36:00 25961.29 38883.72 1082.85
08/06/14 02:39:00 25960.67 38884.57 1082.84
08/06/14 02:42:00 25962.59 38883.72 1082.83
08/06/14 02:45:00 25961.98 38884.57 1082.82
08/06/14 02:48:00 25963.88 38883.73 1082.81
08/06/14 02:51:00 25963.27 38884.57 1082.80
08/06/14 02:54:00 25965.18 38883.72 1082.79
08/06/14 02:57:00 25964.57 38884.57 1082.78
08/06/14 03:00:00 25966.48 38883.73 1082.77
08/06/14 03:03:00 25968.40 38882.88 1082.76
08/06/14 03:06:00 25967.78 38883.73 1082.75
08/06/14 03:09:00 25969.69 38882.88 1082.74
08/06/14 03:12:00 25969.08 38883.72 1082.73
08/06/14 03:15:00 25970.99 38882.89 1082.71
08/06/14 03:18:00 25970.38 38883.73 1082.70
08/06/14 03:21:00 25972.29 38882.88 1082.69
08/06/14 03:24:00 25971.67 38883.73 1082.68
08/06/14 03:27:00 25973.59 38882.88 1082.67
08/06/14 03:30:00 25972.98 38883.73 1082.66
08/06/14 03:33:00 25974.89 38882.89 1082.65
08/06/14 03:36:00 25974.27 38883.74 1082.64
08/06/14 03:39:00 25976.18 38882.89 1082.63
08/06/14 03:42:00 25975.56 38883.74 1082.62
08/06/14 03:45:00 25977.48 38882.89 1082.61
08/06/14 03:48:00 25979.39 38882.05 1082.59
08/06/14 03:51:00 25978.77 38882.89 1082.58
08/06/14 03:54:00 25980.69 38882.04 1082.57
08/06/14 03:57:00 25980.08 38882.89 1082.57
08/06/14 04:00:00 25981.99 38882.05 1082.55
08/06/14 04:03:00 25981.37 38882.89 1082.54
08/06/14 04:06:00 25983.29 38882.05 1082.53
08/06/14 04:09:00 25982.67 38882.89 1082.52
08/06/14 04:12:00 25984.59 38882.05 1082.51
08/06/14 04:15:00 25983.96 38882.89 1082.50
08/06/14 04:18:00 25985.89 38882.05 1082.49
08/06/14 04:21:00 25985.27 38882.90 1082.48
08/06/14 04:24:00 25987.18 38882.05 1082.47
08/06/14 04:27:00 25986.56 38882.89 1082.46
08/06/14 04:30:00 25988.48 38882.06 1082.45
08/06/14 04:33:00 25990.39 38881.21 1082.44
08/06/14 04:36:00 25989.77 38882.05 1082.43
08/06/14 04:39:00 25991.69 38881.21 1082.42
08/06/14 04:42:00 25991.07 38882.06 1082.41
08/06/14 04:45:00 25992.99 38881.21 1082.39
08/06/14 04:48:00 25992.38 38882.05 1082.38
08/06/14 04:51:00 25994.28 38881.21 1082.37
08/06/14 04:54:00 25993.66 38882.05 1082.36
08/06/14 04:57:00 25995.58 38881.21 1082.35
08/06/14 05:00:00 25994.96 38882.05 1082.34
08/06/14 05:03:00 25996.88 38881.21 1082.33
08/06/14 05:06:00 25996.26 38882.05 1082.32
08/06/14 05:09:00 25998.18 38881.20 1082.31
08/06/14 05:12:00 25997.56 38882.05 1082.30
08/06/14 05:15:00 25999.48 38881.21 1082.29
08/06/14 05:18:00 26001.39 38880.36 1082.28
08/06/14 05:21:00 26000.78 38881.21 1082.27
08/06/14 05:24:00 26002.68 38880.37 1082.25
08/06/14 05:27:00 26002.07 38881.21 1082.24
08/06/14 05:30:00 26003.99 38880.36 1082.23
08/06/14 05:33:00 26003.37 38881.21 1082.22
08/06/14 05:36:00 26005.29 38880.36 1082.21
08/06/14 05:39:00 26004.67 38881.21 1082.20
08/06/14 05:42:00 26006.58 38880.36 1082.19
08/06/14 05:45:00 26005.96 38881.21 1082.18
08/06/14 05:48:00 26007.88 38880.36 1082.17
08/06/14 05:51:00 26007.26 38881.21 1082.16
08/06/14 05:54:00 26009.18 38880.36 1082.15
08/06/14 05:57:00 26008.56 38881.21 1082.14
08/06/14 06:00:00 26010.47 38880.36 1082.12
08/06/14 06:03:00 26012.39 38879.51 1082.11
08/06/14 06:06:00 26011.77 38880.36 1082.10
08/06/14 06:09:00 26013.69 38879.51 1082.09
08/06/14 06:12:00 26013.07 38880.36 1082.08
08/06/14 06:15:00 26014.98 38879.52 1082.07
08/06/14 06:18:00 26014.36 38880.37 1082.06
08/06/14 06:21:00 26016.28 38879.52 1082.05
08/06/14 06:24:00 26015.66 38880.36 1082.04
08/06/14 06:27:00 26017.58 38879.51 1082.03
08/06/14 06:30:00 26016.96 38880.36 1082.02
08/06/14 06:33:00 26018.87 38879.52 1082.01
08/06/14 06:36:00 26018.25 38880.37 1082.00
08/06/14 06:39:00 26020.17 38879.52 1081.99
08/06/14 06:42:00 26019.55 38880.37 1081.97
08/06/14 06:45:00 26021.47 38879.51 1081.96
08/06/14 06:48:00 26023.38 38878.66 1081.95
08/06/14 06:51:00 26022.77 38879.52 1081.94
08/06/14 06:54:00 26024.68 38878.66 1081.93
08/06/14 06:57:00 26024.06 38879.52 1081.92
08/06/14 07:00:00 26025.97 38878.67 1081.91
08/06/14 07:03:00 26025.36 38879.52 1081.90
08/06/14 07:06:00 26027.28 38878.66 1081.89
08/06/14 07:09:00 26026.66 38879.51 1081.88
08/06/14 07:12:00 26028.57 38878.66 1081.87
08/06/14 07:15:00 26027.95 38879.51 1081.86
08/06/14 07:18:00 26029.87 38878.66 1081.85
08/06/14 07:21:00 26029.25 38879.51 1081.83
08/06/14 07:24:00 26031.16 38878.67 1081.83
08/06/14 07:27:00 26030.55 38879.51 1081.81
08/06/14 07:30:00 26032.46 38878.66 1081.80
08/06/14 07:33:00 26034.38 38877.81 1081.79
08/06/14 07:36:00 26033.76 38878.65 1081.78
08/06/14 07:39:00 26035.68 38877.81 1081.77
08/06/14 07:42:00 26035.06 38878.66 1081.76
08/06/14 07:45:00 26036.97 38877.81 1081.75
08/06/14 07:48:00 26036.36 38878.66 1081.74
08/06/14 07:51:00 26038.26 38877.81 1081.73
08/06/14 07:54:00 26037.64 38878.66 1081.72
08/06/14 07:57:00 26039.57 38877.80 1081.71
08/06/14 08:00:00 26038.95 38878.65 1081.70
08/06/14 08:03:00 26040.86 38877.81 1081.69
08/06/14 08:06:00 26040.24 38878.66 1081.67
08/06/14 08:09:00 26042.16 38877.81 1081.66
08/06/14 08:12:00 26041.54 38878.66 1081.65
08/06/14 08:15:00 26043.46 38877.80 1081.64
08/06/14 08:18:00 26045.38 38876.95 1081.63
08/06/14 08:21:00 26044.76 38877.80 1081.62
08/06/14 08:24:00 26046.66 38876.95 1081.61
08/06/14 08:27:00 26046.05 38877.80 1081.60
08/06/14 08:30:00 26047.97 38876.95 1081.59
08/06/14 08:33:00 26047.35 38877.80 1081.58
08/06/14 08:36:00 26049.27 38876.95 1081.57
08/06/14 08:39:00 26048.65 38877.80 1081.56
08/06/14 08:42:00 26050.56 38876.95 1081.54
08/06/14 08:45:00 26049.94 38877.80 1081.54
08/06/14 08:48:00 26051.86 38876.95 1081.52
08/06/14 08:51:00 26051.24 38877.80 1081.51
08/06/14 08:54:00 26053.15 38876.95 1081.50
08/06/14 08:57:00 26052.53 38877.79 1081.49
08/06/14 09:00:00 26054.45 38876.95 1081.48
08/06/14 09:03:00 26056.37 38876.10 1081.47
08/06/14 09:06:00 26055.75 38876.94 1081.46
08/06/14 09:09:00 26057.66 38876.09 1081.45
08/06/14 09:12:00 26057.05 38876.94 1081.44
08/06/14 09:15:00 26058.95 38876.09 1081.43
08/06/14 09:18:00 26058.34 38876.93 1081.42
08/06/14 09:21:00 26060.26 38876.09 1081.40
08/06/14 09:24:00 26059.64 38876.94 1081.40
08/06/14 09:27:00 26061.55 38876.09 1081.38
08/06/14 09:30:00 26060.93 38876.94 1081.37
08/06/14 09:33:00 26062.84 38876.09 1081.36
08/06/14 09:36:00 26062.23 38876.94 1081.35
08/06/14 09:39:00 26064.15 38876.09 1081.34
08/06/14 09:42:00 26063.53 38876.93 1081.33
08/06/14 09:45:00 26065.44 38876.08 1081.32
08/06/14 09:48:00 26067.36 38875.23 1081.31
08/06/14 09:51:00 26066.74 38876.08 1081.30
08/06/14 09:54:00 26068.66 38875.23 1081.29
08/06/14 09:57:00 26068.04 38876.08 1081.28
08/06/14 10:00:00 26069.95 38875.23 1081.27
08/06/14 10:03:00 26069.33 38876.08 1081.25
08/06/14 10:06:00 26071.25 38875.23 1081.25
08/06/14 10:09:00 26070.63 38876.08 1081.23
08/06/14 10:12:00 26072.54 38875.22 1081.22
08/06/14 10:15:00 26071.93 38876.07 1081.21
08/06/14 10:18:00 26073.84 38875.23 1081.20
08/06/14 10:21:00 26073.22 38876.07 1081.19
08/06/14 10:24:00 26075.14 38875.22 1081.18
08/06/14 10:27:00 26074.52 38876.07 1081.17
08/06/14 10:30:00 26076.44 38875.21 1081.16
08/06/14 10:33:00 26078.35 38874.36 1081.15
08/06/14 10:36:00 26077.73 38875.21 1081.14
08/06/14 10:39:00 26079.64 38874.37 1081.13
08/06/14 10:42:00 26079.03 38875.22 1081.12
08/06/14 10:45:00 26080.94 38874.36 1081.11
08/06/14 10:48:00 26080.33 38875.21 1081.09
08/06/14 10:51:00 26082.24 38874.36 1081.08
08/06/14 10:54:00 26081.62 38875.20 1081.07
08/06/14 10:57:00 26083.54 38874.36 1081.06
08/06/14 11:00:00 26082.92 38875.20 1081.05
08/06/14 11:03:00 26084.83 38874.36 1081.04
08/06/14 11:06:00 26084.21 38875.20 1081.03
08/06/14 11:09:00 26086.13 38874.36 1081.02
08/06/14 11:12:00 26085.52 38875.20 1081.01
08/06/14 11:15:00 26087.43 38874.34 1081.00
08/06/14 11:18:00 26089.34 38873.50 1080.99
08/06/14 11:21:00 26088.72 38874.36 1080.98
08/06/14 11:24:00 26090.64 38873.49 1080.96
08/06/14 11:27:00 26090.02 38874.34 1080.96
08/06/14 11:30:00 26091.93 38873.49 1080.94
08/06/14 11:33:00 26091.31 38874.34 1080.93
08/06/14 11:36:00 26093.23 38873.49 1080.92
08/06/14 11:39:00 26092.61 38874.34 1080.91
08/06/14 11:42:00 26094.53 38873.48 1080.90
08/06/14 11:45:00 26093.91 38874.33 1080.89
08/06/14 11:48:00 26095.83 38873.48 1080.88
08/06/14 11:51:00 26095.21 38874.33 1080.87
08/06/14 11:54:00 26097.12 38873.48 1080.86
08/06/14 11:57:00 26096.50 38874.33 1080.85
08/06/14 12:00:00 26098.41 38873.48 1080.84
08/06/14 12:03:00 26100.34 38872.62 1080.83
08/06/14 12:06:00 26099.72 38873.47 1080.82
08/06/14 12:09:00 26101.63 38872.62 1080.80
08/06/14 12:12:00 26101.01 38873.46 1080.79
08/06/14 12:15:00 26102.92 38872.62 1080.78
08/06/14 12:18:00 26102.31 38873.47 1080.77
08/06/14 12:21:00 26104.22 38872.62 1080.76
08/06/14 12:24:00 26103.60 38873.46 1080.75
08/06/14 12:27:00 26105.51 38872.61 1080.74
08/06/14 12:30:00 26104.90 38873.46 1080.73
08/06/14 12:33:00 26106.82 38872.61 1080.72
08/06/14 12:36:00 26106.20 38873.46 1080.71
08/06/14 12:39:00 26108.11 38872.61 1080.70
08/06/14 12:42:00 26107.50 38873.45 1080.68
08/06/14 12:45:00 26109.41 38872.61 1080.67
08/06/14 12:48:00 26111.32 38871.75 1080.67
08/06/14 12:51:00 26110.70 38872.60 1080.65
08/06/14 12:54:00 26112.63 38871.74 1080.64
08/06/14 12:57:00 26112.01 38872.59 1080.63
08/06/14 13:00:00 26113.92 38871.74 1080.62
08/06/14 13:03:00 26113.30 38872.59 1080.61
08/06/14 13:06:00 26115.21 38871.74 1080.60
08/06/14 13:09:00 26114.59 38872.58 1080.59
08/06/14 13:12:00 26116.50 38871.73 1080.58
08/06/14 13:15:00 26115.89 38872.58 1080.57
08/06/14 13:18:00 26117.80 38871.73 1080.56
08/06/14 13:21:00 26117.18 38872.59 1080.54
08/06/14 13:24:00 26119.10 38871.72 1080.54
08/06/14 13:27:00 26118.49 38872.57 1080.52
08/06/14 13:30:00 26120.40 38871.72 1080.51
08/06/14 13:33:00 26122.31 38870.87 1080.50
08/06/14 13:36:00 26121.69 38871.72 1080.49
08/06/14 13:39:00 26123.61 38870.86 1080.48
08/06/14 13:42:00 26122.99 38871.71 1080.47
08/06/14 13:45:00 26124.90 38870.86 1080.46
08/06/14 13:48:00 26124.29 38871.71 1080.45
08/06/14 13:51:00 26126.21 38870.86 1080.44
08/06/14 13:54:00 26125.59 38871.71 1080.43
08/06/14 13:57:00 26127.50 38870.85 1080.42
08/06/14 14:00:00 26126.88 38871.70 1080.41
08/06/14 14:03:00 26128.79 38870.85 1080.40
08/06/14 14:06:00 26128.18 38871.70 1080.39
08/06/14 14:09:00 26130.09 38870.84 1080.37
08/06/14 14:12:00 26129.48 38871.69 1080.36
08/06/14 14:15:00 26131.39 38870.84 1080.35
08/06/14 14:18:00 26133.30 38869.98 1080.34
08/06/14 14:21:00 26132.68 38870.84 1080.33
08/06/14 14:24:00 26134.59 38869.98 1080.32
08/06/14 14:27:00 26133.98 38870.83 1080.31
08/06/14 14:30:00 26135.91 38869.98 1080.30
08/06/14 14:33:00 26135.29 38870.82 1080.29
08/06/14 14:36:00 26137.19 38869.98 1080.28
08/06/14 14:39:00 26136.57 38870.82 1080.27
08/06/14 14:42:00 26138.49 38869.97 1080.25
08/06/14 14:45:00 26137.87 38870.81 1080.24
08/06/14 14:48:00 26139.79 38869.96 1080.23
08/06/14 14:51:00 26139.17 38870.82 1080.22
08/06/14 14:54:00 26141.08 38869.96 1080.21
08/06/14 14:57:00 26140.46 38870.82 1080.20
08/06/14 15:00:00 26142.38 38869.95 1080.19
08/06/14 15:03:00 26144.29 38869.10 1080.18
08/06/14 15:06:00 26143.67 38869.95 1080.17
08/06/14 15:09:00 26145.58 38869.10 1080.16
08/06/14 15:12:00 26144.96 38869.95 1080.15
08/06/14 15:15:00 26146.88 38869.09 1080.14
08/06/14 15:18:00 26146.26 38869.94 1080.13
08/06/14 15:21:00 26148.18 38869.09 1080.11
08/06/14 15:24:00 26147.55 38869.94 1080.10
08/06/14 15:27:00 26149.48 38869.08 1080.09
08/06/14 15:30:00 26148.86 38869.93 1080.08
08/06/14 15:33:00 26150.77 38869.07 1080.07
08/06/14 15:36:00 26150.15 38869.92 1080.06
08/06/14 15:39:00 26152.07 38869.07 1080.05
08/06/14 15:42:00 26151.45 38869.92 1080.04
08/06/14 15:45:00 26153.36 38869.07 1080.03
08/06/14 15:48:00 26155.28 38868.21 1080.02
08/06/14 15:51:00 26154.66 38869.05 1080.01
08/06/14 15:54:00 26156.57 38868.21 1080.00
08/06/14 15:57:00 26155.95 38869.05 1079.99
08/06/14 16:00:00 26157.87 38868.20 1079.97
08/06/14 16:03:00 26157.25 38869.05 1079.96
08/06/14 16:06:00 26159.17 38868.20 1079.95
08/06/14 16:09:00 26158.55 38869.04 1079.94
08/06/14 16:12:00 26160.46 38868.19 1079.93
08/06/14 16:15:00 26159.84 38869.04 1079.92
08/06/14 16:18:00 26161.76 38868.18 1079.91
08/06/14 16:21:00 26161.14 38869.04 1079.90
08/06/14 16:24:00 26163.06 38868.18 1079.89
08/06/14 16:27:00 26162.44 38869.03 1079.88
08/06/14 16:30:00 26164.35 38868.17 1079.87
08/06/14 16:33:00 26166.27 38867.32 1079.86
08/06/14 16:36:00 26165.65 38868.16 1079.85
08/06/14 16:39:00 26167.57 38867.31 1079.83
08/06/14 16:42:00 26166.95 38868.16 1079.82
08/06/14 16:45:00 26168.86 38867.31 1079.81
08/06/14 16:48:00 26168.24 38868.16 1079.80
08/06/14 16:51:00 26170.15 38867.30 1079.79
08/06/14 16:54:00 26169.54 38868.15 1079.78
08/06/14 16:57:00 26171.45 38867.30 1079.77
08/06/14 17:00:00 26170.83 38868.15 1079.76
08/06/14 17:03:00 26172.75 38867.29 1079.75
08/06/14 17:06:00 26172.13 38868.14 1079.74
08/06/14 17:09:00 26174.04 38867.28 1079.73
08/06/14 17:12:00 26173.42 38868.13 1079.72
08/06/14 17:15:00 26175.34 38867.28 1079.71
08/06/14 17:18:00 26177.25 38866.43 1079.70
08/06/14 17:21:00 26176.63 38867.27 1079.68
08/06/14 17:24:00 26178.55 38866.41 1079.67
08/06/14 17:27:00 26177.93 38867.27 1079.66
08/06/14 17:30:00 26179.85 38866.41 1079.65
08/06/14 17:33:00 26179.23 38867.26 1079.64
08/06/14 17:36:00 26181.14 38866.40 1079.63
08/06/14 17:39:00 26180.52 38867.25 1079.62
08/06/14 17:42:00 26182.44 38866.40 1079.61
08/06/14 17:45:00 26181.82 38867.25 1079.60
08/06/14 17:48:00 26183.73 38866.39 1079.59
08/06/14 17:51:00 26183.11 38867.25 1079.57
08/06/14 17:54:00 26185.03 38866.39 1079.56
08/06/14 17:57:00 26184.41 38867.23 1079.55
08/06/14 18:00:00 26186.33 38866.38 1079.54
08/06/14 18:03:00 26188.23 38865.52 1079.53
08/06/14 18:06:00 26187.62 38866.38 1079.52
08/06/14 18:09:00 26189.53 38865.52 1079.51
08/06/14 18:12:00 26188.91 38866.37 1079.50
08/06/14 18:15:00 26190.83 38865.51 1079.49
08/06/14 18:18:00 26190.21 38866.35 1079.48
08/06/14 18:21:00 26192.12 38865.51 1079.47
08/06/14 18:24:00 26191.51 38866.36 1079.46
08/06/14 18:27:00 26193.43 38865.49 1079.45
08/06/14 18:30:00 26192.80 38866.34 1079.44
08/06/14 18:33:00 26194.72 38865.49 1079.42
08/06/14 18:36:00 26194.10 38866.34 1079.41
08/06/14 18:39:00 26196.01 38865.50 1079.40
08/06/14 18:42:00 26195.39 38866.34 1079.39
08/06/14 18:45:00 26197.31 38865.47 1079.38
08/06/14 18:48:00 26199.23 38864.62 1079.37
08/06/14 18:51:00 26198.61 38865.47 1079.36
08/06/14 18:54:00 26200.52 38864.61 1079.35
08/06/14 18:57:00 26199.90 38865.46 1079.34
08/06/14 19:00:00 26201.82 38864.60 1079.33
08/06/14 19:03:00 26201.20 38865.46 1079.32
08/06/14 19:06:00 26203.11 38864.61 1079.30
08/06/14 19:09:00 26202.49 38865.45 1079.30
08/06/14 19:12:00 26204.41 38864.59 1079.28
08/06/14 19:15:00 26203.79 38865.44 1079.28
08/06/14 19:18:00 26205.70 38864.59 1079.26
08/06/14 19:21:00 26205.09 38865.44 1079.25
08/06/14 19:24:00 26207.00 38864.57 1079.24
08/06/14 19:27:00 26206.38 38865.43 1079.23
08/06/14 19:30:00 26208.29 38864.57 1079.22
08/06/14 19:33:00 26210.21 38863.71 1079.21
08/06/14 19:36:00 26209.59 38864.56 1079.20
08/06/14 19:39:00 26211.50 38863.71 1079.19
08/06/14 19:42:00 26210.88 38864.55 1079.18
08/06/14 19:45:00 26212.80 38863.70 1079.16
08/06/14 19:48:00 26212.18 38864.55 1079.15
08/06/14 19:51:00 26214.10 38863.69 1079.14
08/06/14 19:54:00 26213.48 38864.54 1079.13
08/06/14 19:57:00 26215.39 38863.69 1079.12
08/06/14 20:00:00 26214.77 38864.53 1079.11
08/06/14 20:03:00 26216.69 38863.68 1079.10
08/06/14 20:06:00 26216.07 38864.53 1079.09
08/06/14 20:09:00 26217.98 38863.66 1079.08
08/06/14 20:12:00 26217.37 38864.52 1079.07
08/06/14 20:15:00 26219.28 38863.66 1079.06
08/06/14 20:18:00 26221.19 38862.81 1079.05
08/06/14 20:21:00 26220.57 38863.66 1079.04
08/06/14 20:24:00 26222.50 38862.80 1079.02
08/06/14 20:27:00 26221.88 38863.65 1079.01
08/06/14 20:30:00 26223.79 38862.79 1079.00
08/06/14 20:33:00 26223.16 38863.64 1078.99
08/06/14 20:36:00 26225.08 38862.78 1078.98
08/06/14 20:39:00 26224.46 38863.64 1078.97
08/06/14 20:42:00 26226.38 38862.77 1078.96
08/06/14 20:45:00 26225.76 38863.63 1078.95
08/06/14 20:48:00 26227.66 38862.77 1078.94
08/06/14 20:51:00 26227.04 38863.62 1078.93
08/06/14 20:54:00 26228.97 38862.76 1078.92
08/06/14 20:57:00 26228.36 38863.61 1078.91
08/06/14 21:00:00 26230.27 38862.75 1078.89
08/06/14 21:03:00 26232.18 38861.89 1078.89
08/06/14 21:06:00 26231.56 38862.74 1078.87
08/06/14 21:09:00 26233.47 38861.89 1078.86
08/06/14 21:12:00 26232.85 38862.74 1078.85
08/06/14 21:15:00 26234.76 38861.88 1078.84
08/06/14 21:18:00 26234.15 38862.72 1078.83
08/06/14 21:21:00 26236.06 38861.88 1078.82
08/06/14 21:24:00 26235.45 38862.72 1078.81
08/06/14 21:27:00 26237.36 38861.86 1078.80
08/06/14 21:30:00 26236.74 38862.71 1078.79
08/06/14 21:33:00 26238.65 38861.86 1078.78
08/06/14 21:36:00 26238.04 38862.70 1078.77
08/06/14 21:39:00 26239.95 38861.85 1078.75
08/06/14 21:42:00 26239.33 38862.70 1078.74
08/06/14 21:45:00 26241.25 38861.84 1078.73
08/06/14 21:48:00 26243.16 38860.97 1078.72
08/06/14 21:51:00 26242.54 38861.82 1078.71
08/06/14 21:54:00 26244.46 38860.97 1078.70
08/06/14 21:57:00 26243.84 38861.82 1078.69
08/06/14 22:00:00 26245.74 38860.96 1078.68
08/06/14 22:03:00 26245.12 38861.81 1078.67
08/06/14 22:06:00 26247.05 38860.96 1078.66
08/06/14 22:09:00 26246.43 38861.80 1078.65
08/06/14 22:12:00 26248.34 38860.95 1078.64
08/06/14 22:15:00 26247.72 38861.79 1078.63
08/06/14 22:18:00 26249.64 38860.93 1078.61
08/06/14 22:21:00 26249.02 38861.78 1078.60
08/06/14 22:24:00 26250.93 38860.93 1078.59
08/06/14 22:27:00 26250.31 38861.78 1078.58
08/06/14 22:30:00 26252.22 38860.92 1078.57
08/06/14 22:33:00 26254.14 38860.05 1078.56
08/06/14 22:36:00 26253.53 38860.91 1078.55
08/06/14 22:39:00 26255.43 38860.05 1078.54
08/06/14 22:42:00 26254.82 38860.91 1078.53
08/06/14 22:45:00 26256.73 38860.04 1078.52
08/06/14 22:48:00 26256.11 38860.89 1078.50
08/06/14 22:51:00 26258.03 38860.03 1078.50
08/06/14 22:54:00 26257.41 38860.88 1078.48
08/06/14 22:57:00 26259.32 38860.02 1078.47
08/06/14 23:00:00 26258.70 38860.88 1078.46
08/06/14 23:03:00 26260.62 38860.01 1078.45
08/06/14 23:06:00 26260.00 38860.86 1078.44
08/06/14 23:09:00 26261.91 38860.00 1078.43
08/06/14 23:12:00 26261.29 38860.85 1078.42
08/06/14 23:15:00 26263.21 38860.00 1078.41
08/06/14 23:18:00 26265.12 38859.14 1078.40
08/06/14 23:21:00 26264.51 38859.98 1078.39
08/06/14 23:24:00 26266.41 38859.12 1078.38
08/06/14 23:27:00 26265.79 38859.98 1078.37
08/06/14 23:30:00 26267.71 38859.11 1078.35
08/06/14 23:33:00 26267.10 38859.96 1078.34
08/06/14 23:36:00 26269.01 38859.11 1078.33
08/06/14 23:39:00 26268.39 38859.96 1078.32
08/06/14 23:42:00 26270.30 38859.10 1078.31
08/06/14 23:45:00 26269.68 38859.95 1078.30
08/06/14 23:48:00 26271.60 38859.09 1078.29
08/06/14 23:51:00 26270.99 38859.94 1078.28
08/06/14 23:54:00 26272.90 38859.08 1078.27
08/06/14 23:57:00 26272.28 38859.93 1078.26
08/06/15 00:00:00 26274.19 38859.07 1078.25
08/06/15 00:03:00 26276.10 38858.21 1078.24
08/06/15 00:06:00 26275.48 38859.06 1078.22
08/06/15 00:09:00 26277.40 38858.20 1078.21
08/06/15 00:12:00 26276.78 38859.05 1078.20
08/06/15 00:15:00 26278.70 38858.19 1078.19
08/06/15 00:18:00 26278.08 38859.04 1078.18
08/06/15 00:21:00 26279.99 38858.18 1078.17
08/06/15 00:24:00 26279.37 38859.03 1078.16
08/06/15 00:27:00 26281.28 38858.18 1078.15
08/06/15 00:30:00 26280.67 38859.02 1078.14
08/06/15 00:33:00 26282.58 38858.16 1078.12
08/06/15 00:36:00 26281.96 38859.01 1078.12
08/06/15 00:39:00 26283.87 38858.15 1078.11
08/06/15 00:42:00 26283.26 38859.00 1078.09
08/06/15 00:45:00 26285.17 38858.14 1078.08
08/06/15 00:48:00 26287.08 38857.29 1078.07
08/06/15 00:51:00 26286.46 38858.13 1078.06
08/06/15 00:54:00 26288.37 38857.27 1078.05
08/06/15 00:57:00 26287.76 38858.12 1078.04
08/06/15 01:00:00 26289.68 38857.25 1078.03
08/06/15 01:03:00 26289.05 38858.11 1078.02
08/06/15 01:06:00 26290.96 38857.25 1078.01
08/06/15 01:09:00 26290.35 38858.11 1078.00
08/06/15 01:12:00 26292.26 38857.25 1077.99
08/06/15 01:15:00 26291.64 38858.09 1077.97
08/06/15 01:18:00 26293.55 38857.23 1077.96
08/06/15 01:21:00 26292.94 38858.08 1077.95
08/06/15 01:24:00 26294.85 38857.22 1077.94
08/06/15 01:27:00 26294.23 38858.07 1077.93
08/06/15 01:30:00 26296.15 38857.21 1077.92
08/06/15 01:33:00 26298.06 38856.35 1077.91
08/06/15 01:36:00 26297.44 38857.20 1077.90
08/06/15 01:39:00 26299.36 38856.34 1077.89
08/06/15 01:42:00 26298.74 38857.19 1077.88
08/06/15 01:45:00 26300.65 38856.33 1077.87
08/06/15 01:48:00 26300.03 38857.18 1077.86
08/06/15 01:51:00 26301.94 38856.32 1077.85
08/06/15 01:54:00 26301.33 38857.17 1077.83
08/06/15 01:57:00 26303.25 38856.31 1077.82
08/06/15 02:00:00 26302.63 38857.16 1077.81
08/06/15 02:03:00 26304.54 38856.29 1077.80
08/06/15 02:06:00 26303.92 38857.14 1077.79
08/06/15 02:09:00 26305.83 38856.29 1077.78
08/06/15 02:12:00 26305.21 38857.14 1077.77
08/06/15 02:15:00 26307.13 38856.28 1077.76
08/06/15 02:18:00 26309.05 38855.41 1077.75
08/06/15 02:21:00 26308.43 38856.26 1077.74
08/06/15 02:24:00 26310.33 38855.40 1077.73
08/06/15 02:27:00 26309.72 38856.25 1077.71
08/06/15 02:30:00 26311.63 38855.39 1077.71
08/06/15 02:33:00 26311.02 38856.24 1077.69
08/06/15 02:36:00 26312.93 38855.38 1077.68
08/06/15 02:39:00 26312.31 38856.23 1077.67
08/06/15 02:42:00 26314.22 38855.38 1077.66
08/06/15 02:45:00 26313.60 38856.22 1077.65
08/06/15 02:48:00 26315.52 38855.36 1077.64
08/06/15 02:51:00 26314.90 38856.20 1077.63
08/06/15 02:54:00 26316.81 38855.35 1077.62
08/06/15 02:57:00 26316.19 38856.20 1077.61
08/06/15 03:00:00 26318.11 38855.34 1077.60
08/06/15 03:03:00 26320.02 38854.48 1077.58
08/06/15 03:06:00 26319.40 38855.33 1077.58
08/06/15 03:09:00 26321.31 38854.46 1077.56
08/06/15 03:12:00 26320.70 38855.32 1077.55
08/06/15 03:15:00 26322.60 38854.45 1077.54
08/06/15 03:18:00 26321.99 38855.30 1077.53
08/06/15 03:21:00 26323.91 38854.45 1077.52
08/06/15 03:24:00 26323.29 38855.29 1077.51
08/06/15 03:27:00 26325.19 38854.43 1077.50
08/06/15 03:30:00 26324.58 38855.29 1077.49
08/06/15 03:33:00 26326.49 38854.43 1077.48
08/06/15 03:36:00 26325.87 38855.28 1077.47
08/06/15 03:39:00 26327.79 38854.41 1077.45
08/06/15 03:42:00 26327.18 38855.25 1077.44
08/06/15 03:45:00 26329.09 38854.39 1077.43
08/06/15 03:48:00 26331.00 38853.53 1077.42
08/06/15 03:51:00 26330.38 38854.38 1077.41
08/06/15 03:54:00 26332.29 38853.52 1077.40
08/06/15 03:57:00 26331.68 38854.37 1077.39
08/06/15 04:00:00 26333.58 38853.52 1077.38
08/06/15 04:03:00 26332.96 38854.37 1077.37
08/06/15 04:06:00 26334.88 38853.50 1077.36
08/06/15 04:09:00 26334.27 38854.35 1077.35
08/06/15 04:12:00 26336.18 38853.48 1077.34
08/06/15 04:15:00 26335.56 38854.34 1077.32
08/06/15 04:18:00 26337.47 38853.48 1077.31
08/06/15 04:21:00 26336.85 38854.33 1077.30
08/06/15 04:24:00 26338.77 38853.46 1077.29
08/06/15 04:27:00 26338.15 38854.32 1077.28
08/06/15 04:30:00 26340.06 38853.45 1077.27
08/06/15 04:33:00 26341.97 38852.59 1077.26
08/06/15 04:36:00 26341.35 38853.44 1077.25
08/06/15 04:39:00 26343.26 38852.57 1077.24
08/06/15 04:42:00 26342.65 38853.43 1077.23
08/06/15 04:45:00 26344.56 38852.57 1077.22
08/06/15 04:48:00 26343.95 38853.41 1077.21
08/06/15 04:51:00 26345.86 38852.55 1077.19
08/06/15 04:54:00 26345.25 38853.40 1077.18
08/06/15 04:57:00 26347.16 38852.54 1077.17
08/06/15 05:00:00 26346.54 38853.39 1077.16
08/06/15 05:03:00 26348.45 38852.52 1077.15
08/06/15 05:06:00 26347.83 38853.38 1077.14
08/06/15 05:09:00 26349.74 38852.52 1077.13
08/06/15 05:12:00 26349.12 38853.37 1077.12
08/06/15 05:15:00 26351.03 38852.50 1077.11
08/06/15 05:18:00 26352.95 38851.64 1077.10
08/06/15 05:21:00 26352.33 38852.49 1077.09
08/06/15 05:24:00 26354.25 38851.63 1077.07
08/06/15 05:27:00 26353.63 38852.48 1077.06
08/06/15 05:30:00 26355.54 38851.61 1077.05
08/06/15 05:33:00 26354.92 38852.46 1077.04
08/06/15 05:36:00 26356.83 38851.61 1077.03
08/06/15 05:39:00 26356.21 38852.46 1077.02
08/06/15 05:42:00 26358.13 38851.59 1077.01
08/06/15 05:45:00 26357.51 38852.45 1077.00
08/06/15 05:48:00 26359.43 38851.57 1076.99
08/06/15 05:51:00 26358.81 38852.42 1076.98
08/06/15 05:54:00 26360.72 38851.57 1076.97
08/06/15 05:57:00 26360.10 38852.42 1076.96
08/06/15 06:00:00 26362.01 38851.55 1076.95
08/06/15 06:03:00 26363.92 38850.69 1076.93
08/06/15 06:06:00 26363.31 38851.54 1076.92
08/06/15 06:09:00 26365.21 38850.68 1076.91
08/06/15 06:12:00 26364.59 38851.54 1076.90
08/06/15 06:15:00 26366.52 38850.66 1076.89
08/06/15 06:18:00 26365.90 38851.51 1076.88
08/06/15 06:21:00 26367.81 38850.65 1076.87
08/06/15 06:24:00 26367.19 38851.50 1076.86
08/06/15 06:27:00 26369.10 38850.64 1076.85
08/06/15 06:30:00 26368.48 38851.49 1076.84
08/06/15 06:33:00 26370.39 38850.63 1076.83
08/06/15 06:36:00 26369.78 38851.48 1076.81
08/06/15 06:39:00 26371.70 38850.61 1076.80
08/06/15 06:42:00 26371.08 38851.46 1076.79
08/06/15 06:45:00 26372.99 38850.60 1076.78
08/06/15 06:48:00 26374.90 38849.73 1076.77
08/06/15 06:51:00 26374.28 38850.59 1076.76
08/06/15 06:54:00 26376.19 38849.72 1076.75
08/06/15 06:57:00 26375.58 38850.57 1076.74
08/06/15 07:00:00 26377.49 38849.71 1076.73
08/06/15 07:03:00 26376.88 38850.55 1076.72
08/06/15 07:06:00 26378.78 38849.69 1076.71
08/06/15 07:09:00 26378.17 38850.54 1076.70
08/06/15 07:12:00 26380.08 38849.68 1076.68
08/06/15 07:15:00 26379.46 38850.54 1076.67
08/06/15 07:18:00 26381.37 38849.66 1076.66
08/06/15 07:21:00 26380.75 38850.52 1076.65
08/06/15 07:24:00 26382.66 38849.66 1076.64
08/06/15 07:27:00 26382.04 38850.51 1076.63
08/06/15 07:30:00 26383.96 38849.64 1076.62
08/06/15 07:33:00 26385.87 38848.77 1076.61
08/06/15 07:36:00 26385.26 38849.62 1076.60
08/06/15 07:39:00 26387.17 38848.76 1076.59
08/06/15 07:42:00 26386.55 38849.61 1076.58
08/06/15 07:45:00 26388.46 38848.75 1076.56
08/06/15 07:48:00 26387.84 38849.60 1076.55
08/06/15 07:51:00 26389.76 38848.73 1076.54
08/06/15 07:54:00 26389.14 38849.58 1076.53
08/06/15 07:57:00 26391.05 38848.72 1076.52
08/06/15 08:00:00 26390.44 38849.57 1076.51
08/06/15 08:03:00 26392.34 38848.70 1076.50
08/06/15 08:06:00 26391.73 38849.56 1076.49
08/06/15 08:09:00 26393.64 38848.69 1076.48
08/06/15 08:12:00 26393.02 38849.54 1076.47
08/06/15 08:15:00 26394.93 38848.68 1076.46
08/06/15 08:18:00 26396.85 38847.80 1076.44
08/06/15 08:21:00 26396.23 38848.66 1076.43
08/06/15 08:24:00 26398.14 38847.80 1076.42
08/06/15 08:27:00 26397.52 38848.65 1076.41
08/06/15 08:30:00 26399.44 38847.78 1076.40
08/06/15 08:33:00 26398.82 38848.63 1076.39
08/06/15 08:36:00 26400.73 38847.77 1076.38
08/06/15 08:39:00 26400.12 38848.62 1076.37
08/06/15 08:42:00 26402.02 38847.76 1076.36
08/06/15 08:45:00 26401.40 38848.61 1076.35
08/06/15 08:48:00 26403.32 38847.74 1076.34
08/06/15 08:51:00 26402.70 38848.59 1076.33
08/06/15 08:54:00 26404.62 38847.72 1076.32
08/06/15 08:57:00 26404.00 38848.57 1076.30
08/06/15 09:00:00 26405.91 38847.71 1076.29
08/06/15 09:03:00 26407.82 38846.84 1076.28
08/06/15 09:06:00 26407.20 38847.70 1076.27
08/06/15 09:09:00 26409.12 38846.83 1076.26
08/06/15 09:12:00 26408.50 38847.68 1076.25
08/06/15 09:15:00 26410.41 38846.82 1076.24
08/06/15 09:18:00 26409.79 38847.67 1076.23
08/06/15 09:21:00 26411.70 38846.80 1076.22
08/06/15 09:24:00 26411.08 38847.66 1076.21
08/06/15 09:27:00 26412.99 38846.79 1076.19
08/06/15 09:30:00 26412.38 38847.64 1076.19
08/06/15 09:33:00 26414.29 38846.78 1076.17
08/06/15 09:36:00 26413.67 38847.63 1076.16
08/06/15 09:39:00 26415.59 38846.76 1076.15
08/06/15 09:42:00 26414.97 38847.61 1076.14
08/06/15 09:45:00 26416.88 38846.75 1076.13
08/06/15 09:48:00 26418.79 38845.88 1076.12
08/06/15 09:51:00 26418.17 38846.73 1076.11
08/06/15 09:54:00 26420.08 38845.87 1076.10
08/06/15 09:57:00 26419.46 38846.72 1076.09
08/06/15 10:00:00 26421.38 38845.84 1076.07
08/06/15 10:03:00 26420.77 38846.70 1076.07
08/06/15 10:06:00 26422.68 38845.84 1076.05
08/06/15 10:09:00 26422.06 38846.69 1076.04
08/06/15 10:12:00 26423.96 38845.82 1076.03
08/06/15 10:15:00 26423.35 38846.67 1076.02
08/06/15 10:18:00 26425.27 38845.80 1076.01
08/06/15 10:21:00 26424.65 38846.66 1076.00
08/06/15 10:24:00 26426.55 38845.79 1075.99
08/06/15 10:27:00 26425.94 38846.64 1075.98
08/06/15 10:30:00 26427.85 38845.77 1075.97
08/06/15 10:33:00 26429.76 38844.91 1075.96
08/06/15 10:36:00 26429.15 38845.76 1075.94
08/06/15 10:39:00 26431.06 38844.89 1075.93
08/06/15 10:42:00 26430.44 38845.75 1075.92
08/06/15 10:45:00 26432.34 38844.88 1075.91
08/06/15 10:48:00 26431.72 38845.73 1075.90
08/06/15 10:51:00 26433.65 38844.86 1075.89
08/06/15 10:54:00 26433.04 38845.71 1075.88
08/06/15 10:57:00 26434.94 38844.85 1075.87
08/06/15 11:00:00 26434.33 38845.70 1075.86
08/06/15 11:03:00 26436.23 38844.84 1075.85
08/06/15 11:06:00 26435.61 38845.69 1075.83
08/06/15 11:09:00 26437.53 38844.82 1075.82
08/06/15 11:12:00 26436.91 38845.67 1075.81
08/06/15 11:15:00 26438.82 38844.80 1075.80
08/06/15 11:18:00 26440.73 38843.94 1075.79
08/06/15 11:21:00 26440.11 38844.79 1075.78
08/06/15 11:24:00 26442.03 38843.91 1075.77
08/06/15 11:27:00 26441.41 38844.77 1075.76
08/06/15 11:30:00 26443.32 38843.90 1075.75
08/06/15 11:33:00 26442.71 38844.75 1075.74
08/06/15 11:36:00 26444.61 38843.89 1075.73
08/06/15 11:39:00 26444.00 38844.74 1075.71
08/06/15 11:42:00 26445.91 38843.87 1075.71
08/06/15 11:45:00 26445.29 38844.72 1075.69
08/06/15 11:48:00 26447.20 38843.86 1075.68
08/06/15 11:51:00 26446.58 38844.71 1075.67
08/06/15 11:54:00 26448.50 38843.84 1075.66
08/06/15 11:57:00 26447.88 38844.69 1075.65
08/06/15 12:00:00 26449.79 38843.82 1075.64
08/06/15 12:03:00 26451.70 38842.96 1075.63
08/06/15 12:06:00 26451.08 38843.81 1075.62
08/06/15 12:09:00 26452.99 38842.94 1075.61
08/06/15 12:12:00 26452.38 38843.79 1075.60
08/06/15 12:15:00 26454.29 38842.92 1075.58
08/06/15 12:18:00 26453.68 38843.77 1075.57
08/06/15 12:21:00 26455.58 38842.91 1075.56
08/06/15 12:24:00 26454.97 38843.76 1075.55
08/06/15 12:27:00 26456.88 38842.89 1075.54
08/06/15 12:30:00 26456.26 38843.75 1075.53
08/06/15 12:33:00 26458.18 38842.87 1075.52
08/06/15 12:36:00 26457.56 38843.73 1075.51
08/06/15 12:39:00 26459.47 38842.86 1075.50
08/06/15 12:42:00 26458.85 38843.71 1075.49
08/06/15 12:45:00 26460.76 38842.84 1075.48
08/06/15 12:48:00 26462.68 38841.97 1075.46
08/06/15 12:51:00 26462.06 38842.82 1075.45
08/06/15 12:54:00 26463.96 38841.95 1075.44
08/06/15 12:57:00 26463.34 38842.81 1075.43
08/06/15 13:00:00 26465.26 38841.94 1075.42
08/06/15 13:03:00 26464.64 38842.80 1075.41
08/06/15 13:06:00 26466.56 38841.93 1075.40
08/06/15 13:09:00 26465.94 38842.78 1075.39
08/06/15 13:12:00 26467.85 38841.91 1075.38
08/06/15 13:15:00 26467.23 38842.76 1075.37
08/06/15 13:18:00 26469.14 38841.89 1075.35
08/06/15 13:21:00 26468.52 38842.75 1075.35
08/06/15 13:24:00 26470.44 38841.87 1075.33
08/06/15 13:27:00 26469.82 38842.73 1075.32
08/06/15 13:30:00 26471.73 38841.86 1075.31
08/06/15 13:33:00 26473.64 38840.98 1075.30
08/06/15 13:36:00 26473.02 38841.84 1075.29
08/06/15 13:39:00 26474.93 38840.97 1075.28
08/06/15 13:42:00 26474.31 38841.82 1075.27
08/06/15 13:45:00 26476.23 38840.96 1075.26
08/06/15 13:48:00 26475.61 38841.81 1075.25
08/06/15 13:51:00 26477.52 38840.94 1075.24
08/06/15 13:54:00 26476.91 38841.80 1075.23
08/06/15 13:57:00 26478.82 38840.92 1075.21
08/06/15 14:00:00 26478.20 38841.77 1075.20
08/06/15 14:03:00 26480.11 38840.91 1075.19
08/06/15 14:06:00 26479.50 38841.76 1075.18
08/06/15 14:09:00 26481.40 38840.89 1075.17
08/06/15 14:12:00 26480.79 38841.74 1075.16
08/06/15 14:15:00 26482.70 38840.88 1075.15
08/06/15 14:18:00 26484.61 38840.00 1075.14
08/06/15 14:21:00 26483.99 38840.86 1075.13
08/06/15 14:24:00 26485.91 38839.98 1075.12
08/06/15 14:27:00 26485.29 38840.83 1075.11
08/06/15 14:30:00 26487.20 38839.96 1075.09
08/06/15 14:33:00 26486.58 38840.82 1075.08
08/06/15 14:36:00 26488.49 38839.95 1075.07
08/06/15 14:39:00 26487.87 38840.80 1075.06
08/06/15 14:42:00 26489.79 38839.93 1075.05
08/06/15 14:45:00 26489.17 38840.78 1075.04
08/06/15 14:48:00 26491.08 38839.91 1075.03
08/06/15 14:51:00 26490.46 38840.77 1075.02
08/06/15 14:54:00 26492.38 38839.89 1075.01
08/06/15 14:57:00 26491.75 38840.75 1075.00
08/06/15 15:00:00 26493.67 38839.88 1074.99
08/06/15 15:03:00 26495.58 38839.01 1074.97
08/06/15 15:06:00 26494.96 38839.86 1074.96
08/06/15 15:09:00 26496.87 38838.99 1074.96
08/06/15 15:12:00 26496.26 38839.85 1074.94
08/06/15 15:15:00 26498.17 38838.97 1074.93
08/06/15 15:18:00 26497.55 38839.82 1074.92
08/06/15 15:21:00 26499.46 38838.96 1074.91
08/06/15 15:24:00 26498.84 38839.81 1074.90
08/06/15 15:27:00 26500.75 38838.94 1074.89
08/06/15 15:30:00 26500.14 38839.79 1074.88
08/06/15 15:33:00 26502.05 38838.92 1074.86
08/06/15 15:36:00 26501.43 38839.78 1074.85
08/06/15 15:39:00 26503.34 38838.91 1074.84
08/06/15 15:42:00 26502.72 38839.76 1074.83
08/06/15 15:45:00 26504.63 38838.88 1074.82
08/06/15 15:48:00 26506.54 38838.02 1074.81
08/06/15 15:51:00 26505.92 38838.87 1074.80
08/06/15 15:54:00 26507.84 38838.00 1074.79
08/06/15 15:57:00 26507.22 38838.85 1074.78
08/06/15 16:00:00 26509.13 38837.98 1074.77
08/06/15 16:03:00 26508.51 38838.83 1074.76
08/06/15 16:06:00 26510.42 38837.96 1074.75
08/06/15 16:09:00 26509.80 38838.82 1074.73
08/06/15 16:12:00 26511.72 38837.95 1074.72
08/06/15 16:15:00 26511.10 38838.80 1074.71
08/06/15 16:18:00 26513.02 38837.93 1074.70
08/06/15 16:21:00 26512.40 38838.78 1074.69
08/06/15 16:24:00 26514.30 38837.91 1074.68
08/06/15 16:27:00 26513.68 38838.76 1074.67
08/06/15 16:30:00 26515.59 38837.89 1074.66
08/06/15 16:33:00 26517.51 38837.01 1074.65
08/06/15 16:36:00 26516.89 38837.87 1074.64
08/06/15 16:39:00 26518.80 38837.00 1074.62
08/06/15 16:42:00 26518.19 38837.85 1074.61
08/06/15 16:45:00 26520.10 38836.98 1074.60
08/06/15 16:48:00 26519.48 38837.83 1074.59
08/06/15 16:51:00 26521.39 38836.96 1074.58
08/06/15 16:54:00 26520.78 38837.81 1074.57
08/06/15 16:57:00 26522.68 38836.95 1074.56
08/06/15 17:00:00 26522.07 38837.80 1074.55
08/06/15 17:03:00 26523.98 38836.92 1074.54
08/06/15 17:06:00 26523.36 38837.78 1074.53
08/06/15 17:09:00 26525.28 38836.90 1074.52
08/06/15 17:12:00 26524.66 38837.76 1074.50
08/06/15 17:15:00 26526.57 38836.89 1074.49
08/06/15 17:18:00 26528.47 38836.02 1074.48
08/06/15 17:21:00 26527.86 38836.88 1074.47
08/06/15 17:24:00 26529.77 38836.00 1074.46
08/06/15 17:27:00 26529.16 38836.85 1074.45
08/06/15 17:30:00 26531.07 38835.98 1074.44
08/06/15 17:33:00 26530.45 38836.83 1074.43
08/06/15 17:36:00 26532.36 38835.95 1074.42
08/06/15 17:39:00 26531.74 38836.81 1074.41
08/06/15 17:42:00 26533.64 38835.95 1074.40
08/06/15 17:45:00 26533.03 38836.80 1074.39
08/06/15 17:48:00 26534.94 38835.92 1074.37
08/06/15 17:51:00 26534.32 38836.77 1074.36
08/06/15 17:54:00 26536.24 38835.90 1074.35
08/06/15 17:57:00 26535.62 38836.75 1074.34
08/06/15 18:00:00 26537.53 38835.89 1074.33
08/06/15 18:03:00 26539.44 38835.01 1074.32
08/06/15 18:06:00 26538.82 38835.87 1074.31
08/06/15 18:09:00 26540.73 38834.99 1074.30
08/06/15 18:12:00 26540.12 38835.85 1074.29
08/06/15 18:15:00 26542.02 38834.97 1074.28
08/06/15 18:18:00 26541.40 38835.83 1074.26
08/06/15 18:21:00 26543.32 38834.95 1074.25
08/06/15 18:24:00 26542.70 38835.80 1074.24
08/06/15 18:27:00 26544.62 38834.93 1074.23
08/06/15 18:30:00 26544.00 38835.79 1074.22
08/06/15 18:33:00 26545.91 38834.92 1074.21
08/06/15 18:36:00 26545.29 38835.78 1074.20
08/06/15 18:39:00 26547.20 38834.90 1074.19
08/06/15 18:42:00 26546.58 38835.75 1074.18
08/06/15 18:45:00 26548.50 38834.88 1074.17
08/06/15 18:48:00 26550.41 38834.00 1074.16
08/06/15 18:51:00 26549.79 38834.86 1074.14
08/06/15 18:54:00 26551.70 38833.98 1074.13
08/06/15 18:57:00 26551.08 38834.84 1074.12
08/06/15 19:00:00 26552.99 38833.96 1074.11
08/06/15 19:03:00 26552.38 38834.82 1074.10
08/06/15 19:06:00 26554.28 38833.95 1074.09
08/06/15 19:09:00 26553.66 38834.80 1074.08
08/06/15 19:12:00 26555.58 38833.93 1074.07
08/06/15 19:15:00 26554.96 38834.78 1074.06
08/06/15 19:18:00 26556.88 38833.91 1074.05
08/06/15 19:21:00 26556.26 38834.76 1074.04
08/06/15 19:24:00 26558.16 38833.89 1074.02
08/06/15 19:27:00 26557.54 38834.74 1074.01
08/06/15 19:30:00 26559.46 38833.87 1074.00
08/06/15 19:33:00 26561.38 38832.99 1073.99
08/06/15 19:36:00 26560.76 38833.84 1073.98
08/06/15 19:39:00 26562.66 38832.98 1073.97
08/06/15 19:42:00 26562.05 38833.84 1073.96
08/06/15 19:45:00 26563.95 38832.96 1073.95
08/06/15 19:48:00 26563.34 38833.81 1073.94
08/06/15 19:51:00 26565.25 38832.93 1073.93
08/06/15 19:54:00 26564.63 38833.79 1073.91
08/06/15 19:57:00 26566.54 38832.92 1073.90
08/06/15 20:00:00 26565.93 38833.77 1073.89
08/06/15 20:03:00 26567.83 38832.89 1073.88
08/06/15 20:06:00 26567.22 38833.75 1073.87
08/06/15 20:09:00 26569.12 38832.87 1073.86
08/06/15 20:12:00 26568.51 38833.73 1073.85
08/06/15 20:15:00 26570.42 38832.85 1073.84
08/06/15 20:18:00 26572.33 38831.98 1073.83
08/06/15 20:21:00 26571.71 38832.84 1073.82
08/06/15 20:24:00 26573.62 38831.96 1073.80
08/06/15 20:27:00 26573.00 38832.82 1073.79
08/06/15 20:30:00 26574.92 38831.94 1073.78
08/06/15 20:33:00 26574.30 38832.79 1073.77
08/06/15 20:36:00 26576.21 38831.92 1073.76
08/06/15 20:39:00 26575.60 38832.77 1073.75
08/06/15 20:42:00 26577.50 38831.90 1073.74
08/06/15 20:45:00 26576.88 38832.75 1073.73
08/06/15 20:48:00 26578.80 38831.88 1073.72
08/06/15 20:51:00 26578.18 38832.73 1073.71
08/06/15 20:54:00 26580.09 38831.86 1073.70
08/06/15 20:57:00 26579.48 38832.71 1073.68
08/06/15 21:00:00 26581.38 38831.84 1073.67
08/06/15 21:03:00 26583.29 38830.96 1073.66
08/06/15 21:06:00 26582.68 38831.82 1073.65
08/06/15 21:09:00 26584.59 38830.94 1073.64
08/06/15 21:12:00 26583.97 38831.80 1073.63
08/06/15 21:15:00 26585.87 38830.93 1073.62
08/06/15 21:18:00 26585.26 38831.78 1073.61
08/06/15 21:21:00 26587.16 38830.90 1073.60
08/06/15 21:24:00 26586.55 38831.75 1073.59
08/06/15 21:27:00 26588.47 38830.87 1073.58
08/06/15 21:30:00 26587.85 38831.73 1073.57
08/06/15 21:33:00 26589.76 38830.86 1073.55
08/06/15 21:36:00 26589.14 38831.71 1073.54
08/06/15 21:39:00 26591.05 38830.84 1073.53
08/06/15 21:42:00 26590.43 38831.69 1073.52
08/06/15 21:45:00 26592.35 38830.81 1073.51
08/06/15 21:48:00 26594.25 38829.94 1073.50
08/06/15 21:51:00 26593.64 38830.80 1073.49
08/06/15 21:54:00 26595.55 38829.92 1073.47
08/06/15 21:57:00 26594.93 38830.77 1073.46
08/06/15 22:00:00 26596.83 38829.89 1073.46
08/06/15 22:03:00 26596.22 38830.75 1073.44
08/06/15 22:06:00 26598.13 38829.88 1073.43
08/06/15 22:09:00 26597.52 38830.73 1073.42
08/06/15 22:12:00 26599.42 38829.86 1073.41
08/06/15 22:15:00 26598.81 38830.71 1073.40
08/06/15 22:18:00 26600.72 38829.84 1073.39
08/06/15 22:21:00 26600.10 38830.69 1073.38
08/06/15 22:24:00 26602.02 38829.82 1073.37
08/06/15 22:27:00 26601.40 38830.67 1073.36
08/06/15 22:30:00 26603.30 38829.79 1073.34
08/06/15 22:33:00 26605.21 38828.91 1073.33
08/06/15 22:36:00 26604.59 38829.77 1073.32
08/06/15 22:39:00 26606.51 38828.89 1073.31
08/06/15 22:42:00 26605.89 38829.75 1073.30
08/06/15 22:45:00 26607.80 38828.87 1073.29
08/06/15 22:48:00 26607.18 38829.72 1073.28
08/06/15 22:51:00 26609.09 38828.85 1073.27
08/06/15 22:54:00 26608.47 38829.71 1073.26
08/06/15 22:57:00 26610.39 38828.84 1073.25
08/06/15 23:00:00 26609.77 38829.69 1073.24
08/06/15 23:03:00 26611.68 38828.80 1073.22
08/06/15 23:06:00 26611.06 38829.66 1073.21
08/06/15 23:09:00 26612.97 38828.79 1073.20
08/06/15 23:12:00 26612.36 38829.64 1073.19
08/06/15 23:15:00 26614.26 38828.77 1073.18
08/06/15 23:18:00 26616.18 38827.89 1073.17
08/06/15 23:21:00 26615.56 38828.74 1073.16
08/06/15 23:24:00 26617.47 38827.86 1073.15
08/06/15 23:27:00 26616.85 38828.72 1073.14
08/06/15 23:30:00 26618.76 38827.84 1073.13
08/06/15 23:33:00 26618.14 38828.70 1073.11
08/06/15 23:36:00 26620.06 38827.82 1073.10
08/06/15 23:39:00 26619.44 38828.68 1073.09
08/06/15 23:42:00 26621.35 38827.80 1073.08
08/06/15 23:45:00 26620.73 38828.66 1073.07
08/06/15 23:48:00 26622.64 38827.78 1073.06
08/06/15 23:51:00 26622.02 38828.63 1073.05
08/06/15 23:54:00 26623.93 38827.76 1073.04
08/06/15 23:57:00 26623.31 38828.61 1073.03
08/06/16 00:00:00 26625.22 38827.74 1073.02
08/06/16 00:03:00 26627.13 38826.86 1073.00
08/06/16 00:06:00 26626.52 38827.71 1072.99
08/06/16 00:09:00 26628.43 38826.84 1072.98
08/06/16 00:12:00 26627.80 38827.70 1072.97
08/06/16 00:15:00 26629.72 38826.82 1072.96
08/06/16 00:18:00 26629.10 38827.67 1072.95
08/06/16 00:21:00 26631.01 38826.79 1072.94
08/06/16 00:24:00 26630.40 38827.64 1072.93
08/06/16 00:27:00 26632.29 38826.77 1072.92
08/06/16 00:30:00 26631.68 38827.62 1072.91
08/06/16 00:33:00 26633.60 38826.75 1072.90
08/06/16 00:36:00 26632.98 38827.61 1072.88
08/06/16 00:39:00 26634.89 38826.72 1072.87
08/06/16 00:42:00 26634.28 38827.58 1072.86
08/06/16 00:45:00 26636.18 38826.71 1072.85
08/06/16 00:48:00 26638.09 38825.82 1072.84
08/06/16 00:51:00 26637.47 38826.68 1072.83
08/06/16 00:54:00 26639.39 38825.80 1072.82
08/06/16 00:57:00 26638.77 38826.66 1072.81
08/06/16 01:00:00 26640.68 38825.78 1072.80
08/06/16 01:03:00 26640.06 38826.64 1072.79
08/06/16 01:06:00 26641.97 38825.75 1072.77
08/06/16 01:09:00 26641.35 38826.61 1072.77
08/06/16 01:12:00 26643.26 38825.73 1072.75
08/06/16 01:15:00 26642.64 38826.59 1072.74
08/06/16 01:18:00 26644.55 38825.71 1072.73
08/06/16 01:21:00 26643.94 38826.57 1072.72
08/06/16 01:24:00 26645.85 38825.69 1072.71
08/06/16 01:27:00 26645.24 38826.55 1072.70
08/06/16 01:30:00 26647.14 38825.66 1072.69
08/06/16 01:33:00 26649.05 38824.79 1072.68
08/06/16 01:36:00 26648.43 38825.64 1072.67
08/06/16 01:39:00 26650.35 38824.77 1072.65
08/06/16 01:42:00 26649.72 38825.62 1072.65
08/06/16 01:45:00 26651.64 38824.74 1072.63
08/06/16 01:48:00 26651.02 38825.59 1072.62
08/06/16 01:51:00 26652.93 38824.72 1072.61
08/06/16 01:54:00 26652.31 38825.58 1072.60
08/06/16 01:57:00 26654.22 38824.69 1072.59
08/06/16 02:00:00 26653.61 38825.55 1072.58
08/06/16 02:03:00 26655.51 38824.67 1072.57
08/06/16 02:06:00 26654.89 38825.53 1072.56
08/06/16 02:09:00 26656.80 38824.65 1072.55
08/06/16 02:12:00 26656.19 38825.51 1072.53
08/06/16 02:15:00 26658.10 38824.62 1072.52
08/06/16 02:18:00 26660.01 38823.75 1072.51
08/06/16 02:21:00 26659.39 38824.61 1072.50
08/06/16 02:24:00 26661.30 38823.72 1072.49
08/06/16 02:27:00 26660.68 38824.58 1072.48
08/06/16 02:30:00 26662.59 38823.70 1072.47
08/06/16 02:33:00 26661.97 38824.56 1072.46
08/06/16 02:36:00 26663.89 38823.68 1072.45
08/06/16 02:39:00 26663.27 38824.53 1072.43
08/06/16 02:42:00 26665.18 38823.65 1072.42
08/06/16 02:45:00 26664.56 38824.51 1072.41
08/06/16 02:48:00 26666.47 38823.63 1072.40
08/06/16 02:51:00 26665.86 38824.49 1072.39
08/06/16 02:54:00 26667.76 38823.61 1072.38
08/06/16 02:57:00 26667.14 38824.46 1072.37
08/06/16 03:00:00 26669.06 38823.59 1072.36
08/06/16 03:03:00 26670.96 38822.70 1072.35
08/06/16 03:06:00 26670.34 38823.56 1072.34
08/06/16 03:09:00 26672.26 38822.68 1072.33
08/06/16 03:12:00 26671.64 38823.54 1072.31
08/06/16 03:15:00 26673.55 38822.66 1072.30
08/06/16 03:18:00 26672.93 38823.51 1072.29
08/06/16 03:21:00 26674.85 38822.63 1072.28
08/06/16 03:24:00 26674.23 38823.49 1072.27
08/06/16 03:27:00 26676.13 38822.61 1072.26
08/06/16 03:30:00 26675.51 38823.46 1072.25
08/06/16 03:33:00 26677.42 38822.58 1072.24
08/06/16 03:36:00 26676.80 38823.44 1072.23
08/06/16 03:39:00 26678.72 38822.55 1072.22
08/06/16 03:42:00 26678.11 38823.41 1072.21
08/06/16 03:45:00 26680.01 38822.54 1072.19
08/06/16 03:48:00 26681.91 38821.66 1072.18
08/06/16 03:51:00 26681.30 38822.52 1072.17
08/06/16 03:54:00 26683.21 38821.64 1072.16
08/06/16 03:57:00 26682.59 38822.49 1072.15
08/06/16 04:00:00 26684.50 38821.61 1072.14
08/06/16 04:03:00 26683.89 38822.46 1072.13
08/06/16 04:06:00 26685.80 38821.58 1072.12
08/06/16 04:09:00 26685.18 38822.44 1072.11
08/06/16 04:12:00 26687.08 38821.57 1072.10
08/06/16 04:15:00 26686.47 38822.42 1072.08
08/06/16 04:18:00 26688.38 38821.54 1072.07
08/06/16 04:21:00 26687.77 38822.39 1072.06
08/06/16 04:24:00 26689.68 38821.51 1072.05
08/06/16 04:27:00 26689.05 38822.37 1072.04
08/06/16 04:30:00 26690.96 38821.50 1072.03
08/06/16 04:33:00 26692.88 38820.60 1072.02
08/06/16 04:36:00 26692.26 38821.46 1072.01
08/06/16 04:39:00 26694.17 38820.58 1072.00
08/06/16 04:42:00 26693.55 38821.44 1071.98
08/06/16 04:45:00 26695.46 38820.55 1071.97
08/06/16 04:48:00 26694.84 38821.41 1071.96
08/06/16 04:51:00 26696.75 38820.54 1071.95
08/06/16 04:54:00 26696.13 38821.39 1071.94
08/06/16 04:57:00 26698.04 38820.50 1071.93
08/06/16 05:00:00 26697.43 38821.36 1071.92
08/06/16 05:03:00 26699.34 38820.48 1071.91
08/06/16 05:06:00 26698.72 38821.34 1071.90
08/06/16 05:09:00 26700.63 38820.46 1071.88
08/06/16 05:12:00 26700.01 38821.32 1071.88
08/06/16 05:15:00 26701.91 38820.44 1071.87
08/06/16 05:18:00 26703.83 38819.55 1071.85
08/06/16 05:21:00 26703.21 38820.42 1071.84
08/06/16 05:24:00 26705.12 38819.53 1071.83
08/06/16 05:27:00 26704.50 38820.38 1071.82
08/06/16 05:30:00 26706.42 38819.50 1071.81
08/06/16 05:33:00 26705.80 38820.36 1071.80
08/06/16 05:36:00 26707.71 38819.48 1071.79
08/06/16 05:39:00 26707.09 38820.34 1071.77
08/06/16 05:42:00 26709.00 38819.45 1071.76
08/06/16 05:45:00 26708.38 38820.31 1071.75
08/06/16 05:48:00 26710.29 38819.43 1071.74
08/06/16 05:51:00 26709.68 38820.29 1071.73
08/06/16 05:54:00 26711.58 38819.41 1071.72
08/06/16 05:57:00 26710.96 38820.26 1071.71
08/06/16 06:00:00 26712.88 38819.38 1071.70
08/06/16 06:03:00 26714.78 38818.49 1071.69
08/06/16 06:06:00 26714.16 38819.36 1071.68
08/06/16 06:09:00 26716.08 38818.47 1071.67
08/06/16 06:12:00 26715.46 38819.32 1071.65
08/06/16 06:15:00 26717.37 38818.44 1071.64
08/06/16 06:18:00 26716.75 38819.30 1071.63
08/06/16 06:21:00 26718.66 38818.42 1071.62
08/06/16 06:24:00 26718.04 38819.28 1071.61
08/06/16 06:27:00 26719.95 38818.39 1071.60
08/06/16 06:30:00 26719.34 38819.25 1071.59
08/06/16 06:33:00 26721.24 38818.37 1071.58
08/06/16 06:36:00 26720.62 38819.22 1071.57
08/06/16 06:39:00 26722.54 38818.35 1071.56
08/06/16 06:42:00 26721.91 38819.21 1071.55
08/06/16 06:45:00 26723.83 38818.32 1071.53
08/06/16 06:48:00 26725.74 38817.43 1071.52
08/06/16 06:51:00 26725.12 38818.29 1071.51
08/06/16 06:54:00 26727.03 38817.41 1071.50
08/06/16 06:57:00 26726.41 38818.27 1071.49
08/06/16 07:00:00 26728.32 38817.39 1071.48
08/06/16 07:03:00 26727.70 38818.25 1071.47
08/06/16 07:06:00 26729.62 38817.36 1071.46
08/06/16 07:09:00 26729.00 38818.21 1071.45
08/06/16 07:12:00 26730.90 38817.34 1071.43
08/06/16 07:15:00 26730.29 38818.19 1071.42
08/06/16 07:18:00 26732.20 38817.31 1071.41
08/06/16 07:21:00 26731.58 38818.16 1071.40
08/06/16 07:24:00 26733.49 38817.29 1071.39
08/06/16 07:27:00 26732.87 38818.14 1071.38
08/06/16 07:30:00 26734.78 38817.25 1071.37
08/06/16 07:33:00 26736.69 38816.38 1071.36
08/06/16 07:36:00 26736.07 38817.23 1071.35
08/06/16 07:39:00 26737.98 38816.35 1071.34
08/06/16 07:42:00 26737.37 38817.20 1071.32
08/06/16 07:45:00 26739.27 38816.33 1071.32
08/06/16 07:48:00 26738.66 38817.18 1071.30
08/06/16 07:51:00 26740.57 38816.29 1071.29
08/06/16 07:54:00 26739.95 38817.16 1071.28
08/06/16 07:57:00 26741.86 38816.27 1071.27
08/06/16 08:00:00 26741.24 38817.13 1071.26
08/06/16 08:03:00 26743.14 38816.25 1071.25
08/06/16 08:06:00 26742.53 38817.11 1071.24
08/06/16 08:09:00 26744.44 38816.21 1071.23
08/06/16 08:12:00 26743.83 38817.07 1071.21
08/06/16 08:15:00 26745.73 38816.20 1071.20
08/06/16 08:18:00 26747.64 38815.31 1071.19
08/06/16 08:21:00 26747.02 38816.17 1071.18
08/06/16 08:24:00 26748.93 38815.29 1071.17
08/06/16 08:27:00 26748.31 38816.14 1071.16
08/06/16 08:30:00 26750.22 38815.25 1071.15
08/06/16 08:33:00 26749.61 38816.11 1071.14
08/06/16 08:36:00 26751.52 38815.22 1071.13
08/06/16 08:39:00 26750.90 38816.08 1071.12
08/06/16 08:42:00 26752.81 38815.20 1071.11
08/06/16 08:45:00 26752.19 38816.06 1071.09
08/06/16 08:48:00 26754.10 38815.18 1071.08
08/06/16 08:51:00 26753.48 38816.04 1071.07
08/06/16 08:54:00 26755.39 38815.14 1071.06
08/06/16 08:57:00 26754.77 38816.00 1071.05
08/06/16 09:00:00 26756.69 38815.12 1071.04
08/06/16 09:03:00 26758.60 38814.24 1071.03
08/06/16 09:06:00 26757.97 38815.10 1071.02
08/06/16 09:09:00 26759.89 38814.21 1071.00
08/06/16 09:12:00 26759.27 38815.07 1070.99
08/06/16 09:15:00 26761.18 38814.19 1070.98
08/06/16 09:18:00 26760.56 38815.04 1070.97
08/06/16 09:21:00 26762.46 38814.16 1070.96
08/06/16 09:24:00 26761.84 38815.02 1070.95
08/06/16 09:27:00 26763.76 38814.12 1070.94
08/06/16 09:30:00 26763.14 38814.99 1070.93
08/06/16 09:33:00 26765.05 38814.11 1070.92
08/06/16 09:36:00 26764.43 38814.96 1070.91
08/06/16 09:39:00 26766.34 38814.07 1070.90
08/06/16 09:42:00 26765.72 38814.93 1070.88
08/06/16 09:45:00 26767.63 38814.05 1070.87
08/06/16 09:48:00 26769.54 38813.16 1070.86
08/06/16 09:51:00 26768.93 38814.02 1070.85
08/06/16 09:54:00 26770.83 38813.14 1070.84
08/06/16 09:57:00 26770.22 38814.00 1070.83
08/06/16 10:00:00 26772.13 38813.11 1070.82
08/06/16 10:03:00 26771.51 38813.96 1070.81
08/06/16 10:06:00 26773.42 38813.08 1070.79
08/06/16 10:09:00 26772.80 38813.94 1070.79
08/06/16 10:12:00 26774.71 38813.06 1070.77
08/06/16 10:15:00 26774.09 38813.92 1070.76
08/06/16 10:18:00 26776.00 38813.03 1070.75
08/06/16 10:21:00 26775.38 38813.89 1070.74
08/06/16 10:24:00 26777.30 38813.00 1070.73
08/06/16 10:27:00 26776.68 38813.86 1070.72
08/06/16 10:30:00 26778.59 38812.97 1070.71
08/06/16 10:33:00 26780.49 38812.09 1070.70
08/06/16 10:36:00 26779.88 38812.95 1070.69
08/06/16 10:39:00 26781.78 38812.06 1070.68
08/06/16 10:42:00 26781.16 38812.92 1070.66
08/06/16 10:45:00 26783.08 38812.03 1070.65
08/06/16 10:48:00 26782.46 38812.89 1070.64
08/06/16 10:51:00 26784.37 38812.00 1070.63
08/06/16 10:54:00 26783.75 38812.86 1070.62
08/06/16 10:57:00 26785.65 38811.98 1070.61
08/06/16 11:00:00 26785.04 38812.84 1070.60
08/06/16 11:03:00 26786.95 38811.95 1070.59
08/06/16 11:06:00 26786.33 38812.81 1070.58
08/06/16 11:09:00 26788.24 38811.92 1070.57
08/06/16 11:12:00 26787.62 38812.78 1070.55
08/06/16 11:15:00 26789.53 38811.89 1070.54
08/06/16 11:18:00 26791.44 38811.01 1070.53
08/06/16 11:21:00 26790.82 38811.87 1070.52
08/06/16 11:24:00 26792.74 38810.98 1070.51
08/06/16 11:27:00 26792.12 38811.84 1070.50
08/06/16 11:30:00 26794.02 38810.95 1070.49
08/06/16 11:33:00 26793.40 38811.81 1070.48
08/06/16 11:36:00 26795.32 38810.93 1070.47
08/06/16 11:39:00 26794.70 38811.78 1070.45
08/06/16 11:42:00 26796.61 38810.90 1070.44
08/06/16 11:45:00 26795.99 38811.75 1070.43
08/06/16 11:48:00 26797.90 38810.87 1070.42
08/06/16 11:51:00 26797.28 38811.73 1070.41
08/06/16 11:54:00 26799.19 38810.84 1070.40
08/06/16 11:57:00 26798.57 38811.70 1070.39
08/06/16 12:00:00 26800.48 38810.81 1070.38
08/06/16 12:03:00 26802.39 38809.93 1070.37
08/06/16 12:06:00 26801.77 38810.79 1070.35
08/06/16 12:09:00 26803.68 38809.89 1070.34
08/06/16 12:12:00 26803.07 38810.75 1070.33
08/06/16 12:15:00 26804.97 38809.87 1070.32
08/06/16 12:18:00 26804.36 38810.73 1070.31
08/06/16 12:21:00 26806.27 38809.84 1070.30
08/06/16 12:24:00 26805.65 38810.70 1070.29
08/06/16 12:27:00 26807.55 38809.81 1070.28
08/06/16 12:30:00 26806.94 38810.67 1070.27
08/06/16 12:33:00 26808.84 38809.79 1070.25
08/06/16 12:36:00 26808.22 38810.65 1070.24
08/06/16 12:39:00 26810.14 38809.75 1070.23
08/06/16 12:42:00 26809.52 38810.61 1070.22
08/06/16 12:45:00 26811.43 38809.72 1070.21
08/06/16 12:48:00 26813.33 38808.84 1070.20
08/06/16 12:51:00 26812.72 38809.70 1070.19
08/06/16 12:54:00 26814.62 38808.81 1070.18
08/06/16 12:57:00 26814.01 38809.67 1070.17
08/06/16 13:00:00 26815.92 38808.78 1070.16
08/06/16 13:03:00 26815.30 38809.63 1070.15
08/06/16 13:06:00 26817.21 38808.75 1070.13
08/06/16 13:09:00 26816.59 38809.61 1070.12
08/06/16 13:12:00 26818.50 38808.72 1070.11
08/06/16 13:15:00 26817.88 38809.59 1070.10
08/06/16 13:18:00 26819.79 38808.69 1070.09
08/06/16 13:21:00 26819.18 38809.55 1070.08
08/06/16 13:24:00 26821.08 38808.67 1070.07
08/06/16 13:27:00 26820.46 38809.52 1070.06
08/06/16 13:30:00 26822.37 38808.64 1070.05
08/06/16 13:33:00 26824.29 38807.75 1070.04
08/06/16 13:36:00 26823.67 38808.61 1070.02
08/06/16 13:39:00 26825.57 38807.72 1070.01
08/06/16 13:42:00 26824.95 38808.58 1070.00
08/06/16 13:45:00 26826.87 38807.69 1069.99
08/06/16 13:48:00 26826.25 38808.55 1069.98
08/06/16 13:51:00 26828.16 38807.66 1069.97
08/06/16 13:54:00 26827.54 38808.52 1069.96
08/06/16 13:57:00 26829.44 38807.64 1069.95
08/06/16 14:00:00 26828.83 38808.49 1069.94
08/06/16 14:03:00 26830.73 38807.61 1069.92
08/06/16 14:06:00 26830.12 38808.46 1069.91
08/06/16 14:09:00 26832.04 38807.57 1069.90
08/06/16 14:12:00 26831.42 38808.43 1069.89
08/06/16 14:15:00 26833.32 38807.54 1069.88
08/06/16 14:18:00 26835.23 38806.65 1069.87
08/06/16 14:21:00 26834.61 38807.52 1069.86
08/06/16 14:24:00 26836.51 38806.63 1069.85
08/06/16 14:27:00 26835.89 38807.49 1069.84
08/06/16 14:30:00 26837.82 38806.60 1069.82
08/06/16 14:33:00 26837.20 38807.46 1069.82
08/06/16 14:36:00 26839.11 38806.57 1069.80
08/06/16 14:39:00 26838.49 38807.42 1069.79
08/06/16 14:42:00 26840.39 38806.54 1069.78
08/06/16 14:45:00 26839.77 38807.40 1069.77
08/06/16 14:48:00 26841.68 38806.52 1069.76
08/06/16 14:51:00 26841.06 38807.38 1069.75
08/06/16 14:54:00 26842.98 38806.48 1069.74
08/06/16 14:57:00 26842.36 38807.34 1069.72
08/06/16 15:00:00 26844.27 38806.45 1069.71
08/06/16 15:03:00 26846.18 38805.57 1069.70
08/06/16 15:06:00 26845.55 38806.42 1069.69
08/06/16 15:09:00 26847.47 38805.54 1069.68
08/06/16 15:12:00 26846.85 38806.39 1069.67
08/06/16 15:15:00 26848.75 38805.51 1069.66
08/06/16 15:18:00 26848.13 38806.36 1069.65
08/06/16 15:21:00 26850.05 38805.46 1069.64
08/06/16 15:24:00 26849.43 38806.33 1069.63
08/06/16 15:27:00 26851.34 38805.45 1069.61
08/06/16 15:30:00 26850.72 38806.30 1069.60
08/06/16 15:33:00 26852.63 38805.41 1069.59
08/06/16 15:36:00 26852.01 38806.27 1069.58
08/06/16 15:39:00 26853.92 38805.38 1069.57
08/06/16 15:42:00 26853.30 38806.24 1069.56
08/06/16 15:45:00 26855.21 38805.35 1069.55
08/06/16 15:48:00 26857.12 38804.46 1069.54
08/06/16 15:51:00 26856.50 38805.32 1069.53
08/06/16 15:54:00 26858.41 38804.43 1069.51
08/06/16 15:57:00 26857.80 38805.29 1069.50
08/06/16 16:00:00 26859.70 38804.40 1069.49
08/06/16 16:03:00 26859.08 38805.26 1069.48
08/06/16 16:06:00 26860.99 38804.37 1069.47
08/06/16 16:09:00 26860.37 38805.23 1069.46
08/06/16 16:12:00 26862.28 38804.34 1069.45
08/06/16 16:15:00 26861.67 38805.20 1069.44
08/06/16 16:18:00 26863.57 38804.30 1069.43
08/06/16 16:21:00 26862.96 38805.17 1069.42
08/06/16 16:24:00 26864.86 38804.28 1069.41
08/06/16 16:27:00 26864.25 38805.14 1069.39
08/06/16 16:30:00 26866.16 38804.25 1069.38
08/06/16 16:33:00 26868.06 38803.36 1069.37
08/06/16 16:36:00 26867.45 38804.22 1069.36
08/06/16 16:39:00 26869.35 38803.33 1069.35
08/06/16 16:42:00 26868.73 38804.19 1069.34
08/06/16 16:45:00 26870.65 38803.30 1069.33
08/06/16 16:48:00 26870.03 38804.16 1069.32
08/06/16 16:51:00 26871.93 38803.27 1069.31
08/06/16 16:54:00 26871.31 38804.13 1069.29
08/06/16 16:57:00 26873.23 38803.23 1069.28
08/06/16 17:00:00 26872.61 38804.09 1069.27
08/06/16 17:03:00 26874.52 38803.21 1069.26
08/06/16 17:06:00 26873.90 38804.07 1069.25
08/06/16 17:09:00 26875.80 38803.18 1069.24
08/06/16 17:12:00 26875.19 38804.04 1069.23
08/06/16 17:15:00 26877.10 38803.15 1069.22
08/06/16 17:18:00 26879.01 38802.25 1069.21
08/06/16 17:21:00 26878.39 38803.11 1069.20
08/06/16 17:24:00 26880.30 38802.22 1069.18
08/06/16 17:27:00 26879.68 38803.08 1069.17
08/06/16 17:30:00 26881.59 38802.19 1069.16
08/06/16 17:33:00 26880.97 38803.05 1069.15
08/06/16 17:36:00 26882.88 38802.16 1069.14
08/06/16 17:39:00 26882.27 38803.02 1069.13
08/06/16 17:42:00 26884.17 38802.13 1069.12
08/06/16 17:45:00 26883.55 38802.98 1069.11
08/06/16 17:48:00 26885.46 38802.10 1069.09
08/06/16 17:51:00 26884.84 38802.95 1069.09
08/06/16 17:54:00 26886.76 38802.07 1069.07
08/06/16 17:57:00 26886.14 38802.93 1069.06
08/06/16 18:00:00 26888.04 38802.04 1069.05
08/06/16 18:03:00 26889.95 38801.15 1069.04
08/06/16 18:06:00 26889.33 38802.01 1069.03
08/06/16 18:09:00 26891.25 38801.11 1069.02
08/06/16 18:12:00 26890.63 38801.97 1069.01
08/06/16 18:15:00 26892.53 38801.08 1069.00
08/06/16 18:18:00 26891.91 38801.94 1068.98
08/06/16 18:21:00 26893.82 38801.05 1068.97
08/06/16 18:24:00 26893.21 38801.91 1068.96
08/06/16 18:27:00 26895.11 38801.02 1068.95
08/06/16 18:30:00 26894.49 38801.88 1068.94
08/06/16 18:33:00 26896.41 38800.98 1068.93
08/06/16 18:36:00 26895.79 38801.85 1068.92
08/06/16 18:39:00 26897.70 38800.95 1068.91
08/06/16 18:42:00 26897.08 38801.81 1068.90
08/06/16 18:45:00 26898.98 38800.93 1068.88
08/06/16 18:48:00 26900.89 38800.04 1068.88
08/06/16 18:51:00 26900.27 38800.89 1068.86
08/06/16 18:54:00 26902.18 38800.00 1068.85
08/06/16 18:57:00 26901.56 38800.87 1068.84
08/06/16 19:00:00 26903.48 38799.96 1068.83
08/06/16 19:03:00 26902.86 38800.83 1068.82
08/06/16 19:06:00 26904.76 38799.94 1068.81
08/06/16 19:09:00 26904.15 38800.80 1068.79
08/06/16 19:12:00 26906.05 38799.90 1068.79
08/06/16 19:15:00 26905.44 38800.76 1068.77
08/06/16 19:18:00 26907.34 38799.88 1068.76
08/06/16 19:21:00 26906.72 38800.74 1068.75
08/06/16 19:24:00 26908.63 38799.84 1068.74
08/06/16 19:27:00 26908.02 38800.70 1068.73
08/06/16 19:30:00 26909.93 38799.80 1068.72
08/06/16 19:33:00 26911.83 38798.92 1068.71
08/06/16 19:36:00 26911.21 38799.78 1068.70
08/06/16 19:39:00 26913.13 38798.89 1068.69
08/06/16 19:42:00 26912.50 38799.74 1068.67
08/06/16 19:45:00 26914.41 38798.86 1068.66
08/06/16 19:48:00 26913.79 38799.71 1068.65
08/06/16 19:51:00 26915.70 38798.82 1068.64
08/06/16 19:54:00 26915.08 38799.68 1068.63
08/06/16 19:57:00 26917.00 38798.78 1068.62
08/06/16 20:00:00 26916.38 38799.64 1068.61
08/06/16 20:03:00 26918.29 38798.75 1068.60
08/06/16 20:06:00 26917.67 38799.61 1068.59
08/06/16 20:09:00 26919.58 38798.73 1068.58
08/06/16 20:12:00 26918.96 38799.59 1068.56
08/06/16 20:15:00 26920.87 38798.69 1068.55
08/06/16 20:18:00 26922.78 38797.80 1068.54
08/06/16 20:21:00 26922.16 38798.66 1068.53
08/06/16 20:24:00 26924.06 38797.77 1068.52
08/06/16 20:27:00 26923.45 38798.63 1068.51
08/06/16 20:30:00 26925.35 38797.73 1068.50
08/06/16 20:33:00 26924.74 38798.59 1068.49
08/06/16 20:36:00 26926.64 38797.70 1068.48
08/06/16 20:39:00 26926.02 38798.57 1068.46
08/06/16 20:42:00 26927.94 38797.67 1068.45
08/06/16 20:45:00 26927.32 38798.53 1068.44
08/06/16 20:48:00 26929.23 38797.64 1068.43
08/06/16 20:51:00 26928.61 38798.49 1068.42
08/06/16 20:54:00 26930.51 38797.60 1068.41
08/06/16 20:57:00 26929.90 38798.46 1068.40
08/06/16 21:00:00 26931.80 38797.57 1068.39
08/06/16 21:03:00 26933.72 38796.67 1068.38
08/06/16 21:06:00 26933.10 38797.54 1068.36
08/06/16 21:09:00 26935.01 38796.64 1068.35
08/06/16 21:12:00 26934.39 38797.51 1068.34
08/06/16 21:15:00 26936.29 38796.62 1068.33
08/06/16 21:18:00 26935.67 38797.47 1068.32
08/06/16 21:21:00 26937.59 38796.58 1068.31
08/06/16 21:24:00 26936.97 38797.44 1068.30
08/06/16 21:27:00 26938.88 38796.55 1068.29
08/06/16 21:30:00 26938.26 38797.41 1068.28
08/06/16 21:33:00 26940.17 38796.52 1068.27
08/06/16 21:36:00 26939.55 38797.37 1068.25
08/06/16 21:39:00 26941.46 38796.48 1068.24
08/06/16 21:42:00 26940.84 38797.34 1068.23
08/06/16 21:45:00 26942.74 38796.45 1068.22
08/06/16 21:48:00 26944.66 38795.55 1068.21
08/06/16 21:51:00 26944.04 38796.41 1068.20
08/06/16 21:54:00 26945.95 38795.52 1068.19
08/06/16 21:57:00 26945.33 38796.38 1068.18
08/06/16 22:00:00 26947.23 38795.48 1068.17
08/06/16 22:03:00 26946.61 38796.34 1068.15
08/06/16 22:06:00 26948.52 38795.45 1068.14
08/06/16 22:09:00 26947.91 38796.31 1068.13
08/06/16 22:12:00 26949.82 38795.41 1068.12
08/06/16 22:15:00 26949.20 38796.27 1068.11
08/06/16 22:18:00 26951.10 38795.39 1068.10
08/06/16 22:21:00 26950.48 38796.24 1068.09
08/06/16 22:24:00 26952.40 38795.35 1068.08
08/06/16 22:27:00 26951.78 38796.20 1068.06
08/06/16 22:30:00 26953.68 38795.32 1068.05
08/06/16 22:33:00 26955.59 38794.42 1068.04
08/06/16 22:36:00 26954.97 38795.29 1068.03
08/06/16 22:39:00 26956.88 38794.39 1068.02
08/06/16 22:42:00 26956.26 38795.25 1068.01
08/06/16 22:45:00 26958.17 38794.36 1068.00
08/06/16 22:48:00 26957.55 38795.22 1067.99
08/06/16 22:51:00 26959.47 38794.32 1067.98
08/06/16 22:54:00 26958.85 38795.18 1067.97
08/06/16 22:57:00 26960.75 38794.29 1067.96
08/06/16 23:00:00 26960.13 38795.15 1067.94
08/06/16 23:03:00 26962.04 38794.25 1067.93
08/06/16 23:06:00 26961.43 38795.12 1067.92
08/06/16 23:09:00 26963.33 38794.22 1067.91
08/06/16 23:12:00 26962.71 38795.08 1067.90
08/06/16 23:15:00 26964.62 38794.18 1067.89
08/06/16 23:18:00 26966.53 38793.29 1067.88
08/06/16 23:21:00 26965.91 38794.15 1067.87
08/06/16 23:24:00 26967.82 38793.26 1067.85
08/06/16 23:27:00 26967.20 38794.12 1067.84
08/06/16 23:30:00 26969.11 38793.22 1067.83
08/06/16 23:33:00 26968.49 38794.08 1067.82
08/06/16 23:36:00 26970.39 38793.20 1067.81
08/06/16 23:39:00 26969.78 38794.06 1067.80
08/06/16 23:42:00 26971.69 38793.15 1067.79
08/06/16 23:45:00 26971.07 38794.02 1067.78
08/06/16 23:48:00 26972.98 38793.12 1067.77
08/06/16 23:51:00 26972.37 38793.98 1067.75
08/06/16 23:54:00 26974.27 38793.09 1067.75
08/06/16 23:57:00 26973.65 38793.95 1067.73
08/06/17 00:00:00 26975.55 38793.05 1067.72
08/06/17 00:03:00 26977.47 38792.16 1067.71
08/06/17 00:06:00 26976.85 38793.01 1067.70
08/06/17 00:09:00 26978.76 38792.12 1067.69
08/06/17 00:12:00 26978.14 38792.98 1067.68
08/06/17 00:15:00 26980.05 38792.09 1067.67
08/06/17 00:18:00 26979.43 38792.95 1067.66
08/06/17 00:21:00 26981.34 38792.05 1067.64
08/06/17 00:24:00 26980.72 38792.91 1067.63
08/06/17 00:27:00 26982.62 38792.02 1067.62
08/06/17 00:30:00 26982.01 38792.88 1067.61
08/06/17 00:33:00 26983.91 38791.99 1067.60
08/06/17 00:36:00 26983.29 38792.85 1067.59
08/06/17 00:39:00 26985.21 38791.95 1067.58
08/06/17 00:42:00 26984.59 38792.81 1067.57
08/06/17 00:45:00 26986.50 38791.91 1067.55
08/06/17 00:48:00 26988.40 38791.02 1067.54
08/06/17 00:51:00 26987.79 38791.88 1067.53
08/06/17 00:54:00 26989.69 38790.98 1067.52
08/06/17 00:57:00 26989.07 38791.85 1067.51
08/06/17 01:00:00 26990.98 38790.95 1067.50
08/06/17 01:03:00 26990.36 38791.81 1067.49
08/06/17 01:06:00 26992.27 38790.91 1067.48
08/06/17 01:09:00 26991.66 38791.77 1067.47
08/06/17 01:12:00 26993.56 38790.88 1067.46
08/06/17 01:15:00 26992.95 38791.74 1067.44
08/06/17 01:18:00 26994.86 38790.85 1067.43
08/06/17 01:21:00 26994.24 38791.71 1067.42
08/06/17 01:24:00 26996.14 38790.81 1067.41
08/06/17 01:27:00 26995.52 38791.67 1067.40
08/06/17 01:30:00 26997.43 38790.78 1067.39
08/06/17 01:33:00 26999.34 38789.88 1067.38
08/06/17 01:36:00 26998.72 38790.73 1067.37
08/06/17 01:39:00 27000.63 38789.84 1067.36
08/06/17 01:42:00 27000.02 38790.70 1067.34
08/06/17 01:45:00 27001.92 38789.80 1067.33
08/06/17 01:48:00 27001.30 38790.66 1067.32
08/06/17 01:51:00 27003.20 38789.77 1067.31
08/06/17 01:54:00 27002.59 38790.63 1067.30
08/06/17 01:57:00 27004.50 38789.73 1067.29
08/06/17 02:00:00 27003.88 38790.59 1067.28
08/06/17 02:03:00 27005.79 38789.70 1067.27
08/06/17 02:06:00 27005.17 38790.55 1067.25
08/06/17 02:09:00 27007.08 38789.66 1067.24
08/06/17 02:12:00 27006.46 38790.52 1067.23
08/06/17 02:15:00 27008.37 38789.63 1067.22
08/06/17 02:18:00 27010.27 38788.73 1067.21
08/06/17 02:21:00 27009.65 38789.60 1067.20
08/06/17 02:24:00 27011.56 38788.70 1067.19
08/06/17 02:27:00 27010.95 38789.55 1067.18
08/06/17 02:30:00 27012.86 38788.66 1067.17
08/06/17 02:33:00 27012.24 38789.52 1067.16
08/06/17 02:36:00 27014.14 38788.62 1067.14
08/06/17 02:39:00 27013.52 38789.48 1067.13
08/06/17 02:42:00 27015.43 38788.59 1067.12
08/06/17 02:45:00 27014.81 38789.45 1067.11
08/06/17 02:48:00 27016.72 38788.56 1067.10
08/06/17 02:51:00 27016.10 38789.41 1067.09
08/06/17 02:54:00 27018.00 38788.52 1067.08
08/06/17 02:57:00 27017.39 38789.38 1067.06
08/06/17 03:00:00 27019.30 38788.48 1067.05
08/06/17 03:03:00 27021.20 38787.59 1067.04
08/06/17 03:06:00 27020.59 38788.45 1067.03
08/06/17 03:09:00 27022.50 38787.55 1067.02
08/06/17 03:12:00 27021.88 38788.41 1067.01
08/06/17 03:15:00 27023.79 38787.51 1067.00
08/06/17 03:18:00 27023.17 38788.37 1066.99
08/06/17 03:21:00 27025.07 38787.48 1066.98
08/06/17 03:24:00 27024.45 38788.34 1066.96
08/06/17 03:27:00 27026.37 38787.44 1066.96
08/06/17 03:30:00 27025.75 38788.30 1066.94
08/06/17 03:33:00 27027.66 38787.40 1066.93
08/06/17 03:36:00 27027.04 38788.26 1066.92
08/06/17 03:39:00 27028.94 38787.37 1066.91
08/06/17 03:42:00 27028.32 38788.23 1066.90
08/06/17 03:45:00 27030.23 38787.34 1066.89
08/06/17 03:48:00 27032.14 38786.43 1066.88
08/06/17 03:51:00 27031.53 38787.29 1066.87
08/06/17 03:54:00 27033.43 38786.40 1066.85
08/06/17 03:57:00 27032.81 38787.26 1066.84
08/06/17 04:00:00 27034.72 38786.36 1066.83
08/06/17 04:03:00 27034.10 38787.22 1066.82
08/06/17 04:06:00 27036.01 38786.32 1066.81
08/06/17 04:09:00 27035.39 38787.18 1066.80
08/06/17 04:12:00 27037.29 38786.29 1066.79
08/06/17 04:15:00 27036.68 38787.15 1066.78
08/06/17 04:18:00 27038.59 38786.25 1066.77
08/06/17 04:21:00 27037.97 38787.11 1066.75
08/06/17 04:24:00 27039.89 38786.21 1066.74
08/06/17 04:27:00 27039.27 38787.07 1066.73
08/06/17 04:30:00 27041.17 38786.18 1066.72
08/06/17 04:33:00 27043.07 38785.27 1066.71
08/06/17 04:36:00 27042.46 38786.14 1066.70
08/06/17 04:39:00 27044.36 38785.24 1066.69
08/06/17 04:42:00 27043.74 38786.10 1066.68
08/06/17 04:45:00 27045.65 38785.21 1066.67
08/06/17 04:48:00 27045.03 38786.07 1066.66
08/06/17 04:51:00 27046.94 38785.16 1066.64
08/06/17 04:54:00 27046.32 38786.02 1066.63
08/06/17 04:57:00 27048.23 38785.13 1066.62
08/06/17 05:00:00 27047.62 38785.99 1066.61
08/06/17 05:03:00 27049.52 38785.10 1066.60
08/06/17 05:06:00 27048.90 38785.96 1066.59
08/06/17 05:09:00 27050.81 38785.06 1066.58
08/06/17 05:12:00 27050.19 38785.92 1066.57
08/06/17 05:15:00 27052.09 38785.02 1066.56
08/06/17 05:18:00 27054.00 38784.12 1066.54
08/06/17 05:21:00 27053.39 38784.98 1066.53
08/06/17 05:24:00 27055.30 38784.08 1066.52
08/06/17 05:27:00 27054.68 38784.94 1066.51
08/06/17 05:30:00 27056.58 38784.05 1066.50
08/06/17 05:33:00 27055.96 38784.91 1066.49
08/06/17 05:36:00 27057.87 38784.01 1066.48
08/06/17 05:39:00 27057.25 38784.88 1066.47
08/06/17 05:42:00 27059.17 38783.97 1066.45
08/06/17 05:45:00 27058.55 38784.83 1066.44
08/06/17 05:48:00 27060.45 38783.94 1066.43
08/06/17 05:51:00 27059.83 38784.80 1066.42
08/06/17 05:54:00 27061.74 38783.89 1066.41
08/06/17 05:57:00 27061.12 38784.76 1066.40
08/06/17 06:00:00 27063.03 38783.86 1066.39
08/06/17 06:03:00 27064.93 38782.96 1066.38
08/06/17 06:06:00 27064.31 38783.82 1066.37
08/06/17 06:09:00 27066.23 38782.92 1066.35
08/06/17 06:12:00 27065.61 38783.79 1066.34
08/06/17 06:15:00 27067.51 38782.88 1066.33
08/06/17 06:18:00 27066.90 38783.74 1066.32
08/06/17 06:21:00 27068.81 38782.84 1066.31
08/06/17 06:24:00 27068.19 38783.70 1066.30
08/06/17 06:27:00 27070.10 38782.81 1066.29
08/06/17 06:30:00 27069.48 38783.67 1066.28
08/06/17 06:33:00 27071.38 38782.77 1066.27
08/06/17 06:36:00 27070.77 38783.63 1066.25
08/06/17 06:39:00 27072.68 38782.73 1066.24
08/06/17 06:42:00 27072.06 38783.60 1066.23
08/06/17 06:45:00 27073.96 38782.69 1066.22
08/06/17 06:48:00 27075.86 38781.80 1066.21
08/06/17 06:51:00 27075.25 38782.66 1066.20
08/06/17 06:54:00 27077.16 38781.76 1066.19
08/06/17 06:57:00 27076.54 38782.62 1066.18
08/06/17 07:00:00 27078.45 38781.72 1066.17
08/06/17 07:03:00 27077.83 38782.58 1066.15
08/06/17 07:06:00 27079.73 38781.68 1066.14
08/06/17 07:09:00 27079.11 38782.55 1066.13
08/06/17 07:12:00 27081.03 38781.64 1066.12
08/06/17 07:15:00 27080.41 38782.50 1066.11
08/06/17 07:18:00 27082.31 38781.60 1066.10
08/06/17 07:21:00 27081.70 38782.47 1066.08
08/06/17 07:24:00 27083.60 38781.57 1066.08
08/06/17 07:27:00 27082.98 38782.43 1066.06
08/06/17 07:30:00 27084.89 38781.52 1066.06
08/06/17 07:33:00 27086.80 38780.62 1066.04
08/06/17 07:36:00 27086.18 38781.48 1066.03
08/06/17 07:39:00 27088.09 38780.59 1066.02
08/06/17 07:42:00 27087.46 38781.45 1066.01
08/06/17 07:45:00 27089.38 38780.55 1066.00
08/06/17 07:48:00 27088.76 38781.41 1065.99
08/06/17 07:51:00 27090.66 38780.51 1065.97
08/06/17 07:54:00 27090.04 38781.38 1065.96
08/06/17 07:57:00 27091.95 38780.47 1065.95
08/06/17 08:00:00 27091.34 38781.34 1065.94
08/06/17 08:03:00 27093.25 38780.43 1065.93
08/06/17 08:06:00 27092.63 38781.30 1065.92
08/06/17 08:09:00 27094.53 38780.39 1065.91
08/06/17 08:12:00 27093.92 38781.25 1065.90
08/06/17 08:15:00 27095.82 38780.36 1065.89
08/06/17 08:18:00 27097.73 38779.46 1065.88
08/06/17 08:21:00 27097.11 38780.32 1065.86
08/06/17 08:24:00 27099.02 38779.41 1065.85
08/06/17 08:27:00 27098.40 38780.27 1065.84
08/06/17 08:30:00 27100.30 38779.38 1065.83
08/06/17 08:33:00 27099.69 38780.24 1065.82
08/06/17 08:36:00 27101.59 38779.33 1065.81
08/06/17 08:39:00 27100.98 38780.20 1065.80
08/06/17 08:42:00 27102.88 38779.30 1065.79
08/06/17 08:45:00 27102.26 38780.16 1065.78
08/06/17 08:48:00 27104.17 38779.26 1065.76
08/06/17 08:51:00 27103.55 38780.12 1065.75
08/06/17 08:54:00 27105.46 38779.22 1065.74
08/06/17 08:57:00 27104.84 38780.09 1065.73
08/06/17 09:00:00 27106.75 38779.18 1065.72
08/06/17 09:03:00 27108.65 38778.29 1065.71
08/06/17 09:06:00 27108.04 38779.15 1065.70
08/06/17 09:09:00 27109.95 38778.24 1065.69
08/06/17 09:12:00 27109.32 38779.11 1065.68
08/06/17 09:15:00 27111.23 38778.21 1065.66
08/06/17 09:18:00 27110.61 38779.07 1065.65
08/06/17 09:21:00 27112.52 38778.16 1065.64
08/06/17 09:24:00 27111.90 38779.03 1065.63
08/06/17 09:27:00 27113.80 38778.13 1065.62
08/06/17 09:30:00 27113.19 38778.99 1065.61
08/06/17 09:33:00 27115.10 38778.09 1065.60
08/06/17 09:36:00 27114.48 38778.95 1065.59
08/06/17 09:39:00 27116.39 38778.05 1065.57
08/06/17 09:42:00 27115.77 38778.91 1065.56
08/06/17 09:45:00 27117.68 38778.00 1065.55
08/06/17 09:48:00 27119.58 38777.11 1065.54
08/06/17 09:51:00 27118.96 38777.98 1065.53
08/06/17 09:54:00 27120.87 38777.06 1065.52
08/06/17 09:57:00 27120.25 38777.93 1065.51
08/06/17 10:00:00 27122.17 38777.02 1065.50
08/06/17 10:03:00 27121.55 38777.89 1065.49
08/06/17 10:06:00 27123.45 38776.99 1065.47
08/06/17 10:09:00 27122.83 38777.85 1065.46
08/06/17 10:12:00 27124.74 38776.95 1065.45
08/06/17 10:15:00 27124.12 38777.80 1065.44
08/06/17 10:18:00 27126.03 38776.90 1065.43
08/06/17 10:21:00 27125.41 38777.77 1065.42
08/06/17 10:24:00 27127.31 38776.87 1065.41
08/06/17 10:27:00 27126.69 38777.73 1065.40
08/06/17 10:30:00 27128.60 38776.82 1065.39
08/06/17 10:33:00 27130.51 38775.92 1065.38
08/06/17 10:36:00 27129.90 38776.79 1065.36
08/06/17 10:39:00 27131.80 38775.89 1065.35
08/06/17 10:42:00 27131.18 38776.74 1065.34
08/06/17 10:45:00 27133.08 38775.85 1065.33
08/06/17 10:48:00 27132.47 38776.71 1065.32
08/06/17 10:51:00 27134.37 38775.81 1065.31
08/06/17 10:54:00 27133.76 38776.67 1065.29
08/06/17 10:57:00 27135.66 38775.77 1065.28
08/06/17 11:00:00 27135.04 38776.62 1065.27
08/06/17 11:03:00 27136.96 38775.73 1065.26
08/06/17 11:06:00 27136.33 38776.59 1065.25
08/06/17 11:09:00 27138.24 38775.69 1065.24
08/06/17 11:12:00 27137.62 38776.55 1065.23
08/06/17 11:15:00 27139.53 38775.64 1065.22
08/06/17 11:18:00 27141.43 38774.75 1065.21
08/06/17 11:21:00 27140.82 38775.60 1065.20
08/06/17 11:24:00 27142.72 38774.70 1065.18
08/06/17 11:27:00 27142.11 38775.57 1065.17
08/06/17 11:30:00 27144.01 38774.66 1065.16
08/06/17 11:33:00 27143.40 38775.52 1065.15
08/06/17 11:36:00 27145.30 38774.62 1065.14
08/06/17 11:39:00 27144.69 38775.48 1065.13
08/06/17 11:42:00 27146.59 38774.59 1065.12
08/06/17 11:45:00 27145.97 38775.45 1065.11
08/06/17 11:48:00 27147.88 38774.54 1065.10
08/06/17 11:51:00 27147.26 38775.40 1065.08
08/06/17 11:54:00 27149.18 38774.49 1065.07
08/06/17 11:57:00 27148.55 38775.36 1065.06
08/06/17 12:00:00 27150.45 38774.46 1065.05
08/06/17 12:03:00 27152.36 38773.55 1065.04
08/06/17 12:06:00 27151.74 38774.41 1065.03
08/06/17 12:09:00 27153.65 38773.52 1065.02
08/06/17 12:12:00 27153.03 38774.38 1065.01
08/06/17 12:15:00 27154.94 38773.48 1064.99
08/06/17 12:18:00 27154.32 38774.34 1064.98
08/06/17 12:21:00 27156.23 38773.43 1064.97
08/06/17 12:24:00 27155.61 38774.30 1064.96
08/06/17 12:27:00 27157.52 38773.39 1064.95
08/06/17 12:30:00 27156.90 38774.25 1064.94
08/06/17 12:33:00 27158.80 38773.36 1064.93
08/06/17 12:36:00 27158.19 38774.22 1064.92
08/06/17 12:39:00 27160.09 38773.31 1064.91
08/06/17 12:42:00 27159.48 38774.18 1064.89
08/06/17 12:45:00 27161.38 38773.27 1064.88
08/06/17 12:48:00 27163.29 38772.36 1064.87
08/06/17 12:51:00 27162.67 38773.22 1064.86
08/06/17 12:54:00 27164.58 38772.32 1064.85
08/06/17 12:57:00 27163.96 38773.19 1064.84
08/06/17 13:00:00 27165.86 38772.29 1064.83
08/06/17 13:03:00 27165.24 38773.15 1064.82
08/06/17 13:06:00 27167.15 38772.24 1064.81
08/06/17 13:09:00 27166.53 38773.10 1064.79
08/06/17 13:12:00 27168.44 38772.20 1064.78
08/06/17 13:15:00 27167.82 38773.07 1064.77
08/06/17 13:18:00 27169.72 38772.16 1064.76
08/06/17 13:21:00 27169.11 38773.02 1064.75
08/06/17 13:24:00 27171.02 38772.11 1064.74
08/06/17 13:27:00 27170.40 38772.98 1064.73
08/06/17 13:30:00 27172.31 38772.07 1064.72
08/06/17 13:33:00 27174.21 38771.17 1064.70
08/06/17 13:36:00 27173.59 38772.04 1064.69
08/06/17 13:39:00 27175.50 38771.12 1064.68
08/06/17 13:42:00 27174.88 38771.99 1064.67
08/06/17 13:45:00 27176.79 38771.09 1064.66
08/06/17 13:48:00 27176.17 38771.95 1064.65
08/06/17 13:51:00 27178.07 38771.05 1064.64
08/06/17 13:54:00 27177.45 38771.91 1064.63
08/06/17 13:57:00 27179.37 38771.00 1064.61
08/06/17 14:00:00 27178.75 38771.86 1064.60
08/06/17 14:03:00 27180.65 38770.96 1064.59
08/06/17 14:06:00 27180.04 38771.82 1064.58
08/06/17 14:09:00 27181.94 38770.93 1064.57
08/06/17 14:12:00 27181.32 38771.79 1064.56
08/06/17 14:15:00 27183.23 38770.88 1064.55
08/06/17 14:18:00 27185.14 38769.97 1064.54
08/06/17 14:21:00 27184.52 38770.83 1064.53
08/06/17 14:24:00 27186.42 38769.93 1064.51
08/06/17 14:27:00 27185.80 38770.79 1064.50
08/06/17 14:30:00 27187.71 38769.89 1064.49
08/06/17 14:33:00 27187.09 38770.75 1064.48
08/06/17 14:36:00 27189.00 38769.84 1064.47
08/06/17 14:39:00 27188.38 38770.71 1064.46
08/06/17 14:42:00 27190.29 38769.80 1064.45
08/06/17 14:45:00 27189.67 38770.66 1064.44
08/06/17 14:48:00 27191.58 38769.76 1064.42
08/06/17 14:51:00 27190.96 38770.62 1064.41
08/06/17 14:54:00 27192.86 38769.72 1064.40
08/06/17 14:57:00 27192.24 38770.59 1064.39
08/06/17 15:00:00 27194.15 38769.68 1064.38
08/06/17 15:03:00 27196.06 38768.77 1064.37
08/06/17 15:06:00 27195.44 38769.64 1064.36
08/06/17 15:09:00 27197.34 38768.73 1064.35
08/06/17 15:12:00 27196.72 38769.59 1064.34
08/06/17 15:15:00 27198.63 38768.68 1064.32
08/06/17 15:18:00 27198.02 38769.55 1064.31
08/06/17 15:21:00 27199.92 38768.64 1064.30
08/06/17 15:24:00 27199.30 38769.51 1064.29
08/06/17 15:27:00 27201.21 38768.61 1064.28
08/06/17 15:30:00 27200.59 38769.47 1064.27
08/06/17 15:33:00 27202.49 38768.56 1064.26
08/06/17 15:36:00 27201.87 38769.43 1064.25
08/06/17 15:39:00 27203.78 38768.52 1064.23
08/06/17 15:42:00 27203.16 38769.39 1064.22
08/06/17 15:45:00 27205.07 38768.47 1064.21
08/06/17 15:48:00 27206.98 38767.57 1064.20
08/06/17 15:51:00 27206.37 38768.43 1064.19
08/06/17 15:54:00 27208.27 38767.52 1064.18
08/06/17 15:57:00 27207.65 38768.39 1064.17
08/06/17 16:00:00 27209.55 38767.49 1064.15
08/06/17 16:03:00 27208.94 38768.34 1064.14
08/06/17 16:06:00 27210.84 38767.44 1064.13
08/06/17 16:09:00 27210.22 38768.30 1064.12
08/06/17 16:12:00 27212.14 38767.39 1064.11
08/06/17 16:15:00 27211.51 38768.26 1064.10
08/06/17 16:18:00 27213.42 38767.36 1064.09
08/06/17 16:21:00 27212.80 38768.21 1064.08
08/06/17 16:24:00 27214.71 38767.31 1064.07
08/06/17 16:27:00 27214.09 38768.18 1064.06
08/06/17 16:30:00 27216.00 38767.27 1064.04
08/06/17 16:33:00 27217.89 38766.36 1064.03
08/06/17 16:36:00 27217.28 38767.23 1064.02
08/06/17 16:39:00 27219.19 38766.32 1064.01
08/06/17 16:42:00 27218.57 38767.18 1064.00
08/06/17 16:45:00 27220.48 38766.28 1063.99
08/06/17 16:48:00 27219.86 38767.14 1063.98
08/06/17 16:51:00 27221.76 38766.24 1063.97
08/06/17 16:54:00 27221.14 38767.09 1063.95
08/06/17 16:57:00 27223.05 38766.18 1063.94
08/06/17 17:00:00 27222.44 38767.05 1063.93
08/06/17 17:03:00 27224.34 38766.15 1063.92
08/06/17 17:06:00 27223.72 38767.02 1063.91
08/06/17 17:09:00 27225.62 38766.11 1063.90
08/06/17 17:12:00 27225.01 38766.96 1063.89
08/06/17 17:15:00 27226.92 38766.06 1063.88
08/06/17 17:18:00 27228.82 38765.16 1063.86
08/06/17 17:21:00 27228.20 38766.02 1063.85
08/06/17 17:24:00 27230.11 38765.11 1063.84
08/06/17 17:27:00 27229.49 38765.97 1063.83
08/06/17 17:30:00 27231.40 38765.07 1063.82
08/06/17 17:33:00 27230.78 38765.93 1063.81
08/06/17 17:36:00 27232.68 38765.02 1063.80
08/06/17 17:39:00 27232.07 38765.89 1063.79
08/06/17 17:42:00 27233.97 38764.98 1063.78
08/06/17 17:45:00 27233.36 38765.84 1063.76
08/06/17 17:48:00 27235.26 38764.93 1063.75
08/06/17 17:51:00 27234.64 38765.80 1063.74
08/06/17 17:54:00 27236.54 38764.89 1063.73
08/06/17 17:57:00 27235.93 38765.76 1063.72
08/06/17 18:00:00 27237.83 38764.85 1063.71
08/06/17 18:03:00 27239.74 38763.94 1063.70
08/06/17 18:06:00 27239.12 38764.81 1063.69
08/06/17 18:09:00 27241.03 38763.89 1063.67
08/06/17 18:12:00 27240.41 38764.76 1063.67
08/06/17 18:15:00 27242.32 38763.85 1063.65
08/06/17 18:18:00 27241.70 38764.71 1063.64
08/06/17 18:21:00 27243.61 38763.81 1063.63
08/06/17 18:24:00 27242.99 38764.67 1063.62
08/06/17 18:27:00 27244.89 38763.76 1063.61
08/06/17 18:30:00 27244.27 38764.63 1063.60
08/06/17 18:33:00 27246.18 38763.72 1063.58
08/06/17 18:36:00 27245.56 38764.58 1063.58
08/06/17 18:39:00 27247.47 38763.68 1063.56
08/06/17 18:42:00 27246.85 38764.54 1063.55
08/06/17 18:45:00 27248.75 38763.63 1063.54
08/06/17 18:48:00 27250.66 38762.73 1063.53
08/06/17 18:51:00 27250.04 38763.58 1063.52
08/06/17 18:54:00 27251.95 38762.68 1063.51
08/06/17 18:57:00 27251.33 38763.54 1063.50
08/06/17 19:00:00 27253.24 38762.63 1063.48
08/06/17 19:03:00 27252.62 38763.50 1063.47
08/06/17 19:06:00 27254.53 38762.59 1063.46
08/06/17 19:09:00 27253.91 38763.46 1063.45
08/06/17 19:12:00 27255.80 38762.55 1063.44
08/06/17 19:15:00 27255.19 38763.41 1063.43
08/06/17 19:18:00 27257.09 38762.51 1063.42
08/06/17 19:21:00 27256.48 38763.37 1063.41
08/06/17 19:24:00 27258.38 38762.46 1063.40
08/06/17 19:27:00 27257.76 38763.32 1063.38
08/06/17 19:30:00 27259.67 38762.41 1063.37
08/06/17 19:33:00 27261.58 38761.50 1063.36
08/06/17 19:36:00 27260.96 38762.37 1063.35
08/06/17 19:39:00 27262.86 38761.45 1063.34
08/06/17 19:42:00 27262.25 38762.32 1063.33
08/06/17 19:45:00 27264.15 38761.41 1063.32
08/06/17 19:48:00 27263.53 38762.28 1063.31
08/06/17 19:51:00 27265.44 38761.37 1063.29
08/06/17 19:54:00 27264.82 38762.23 1063.28
08/06/17 19:57:00 27266.73 38761.32 1063.27
08/06/17 20:00:00 27266.11 38762.19 1063.26
08/06/17 20:03:00 27268.01 38761.28 1063.25
08/06/17 20:06:00 27267.40 38762.14 1063.24
08/06/17 20:09:00 27269.31 38761.23 1063.23
08/06/17 20:12:00 27268.69 38762.10 1063.22
08/06/17 20:15:00 27270.59 38761.18 1063.21
08/06/17 20:18:00 27272.50 38760.29 1063.19
08/06/17 20:21:00 27271.88 38761.15 1063.18
08/06/17 20:24:00 27273.78 38760.23 1063.17
08/06/17 20:27:00 27273.16 38761.10 1063.16
08/06/17 20:30:00 27275.08 38760.19 1063.15
08/06/17 20:33:00 27274.45 38761.05 1063.14
08/06/17 20:36:00 27276.35 38760.15 1063.12
08/06/17 20:39:00 27275.74 38761.02 1063.12
08/06/17 20:42:00 27277.64 38760.11 1063.10
08/06/17 20:45:00 27277.02 38760.96 1063.09
08/06/17 20:48:00 27278.93 38760.05 1063.08
08/06/17 20:51:00 27278.32 38760.92 1063.07
08/06/17 20:54:00 27280.22 38760.01 1063.06
08/06/17 20:57:00 27279.61 38760.88 1063.05
08/06/17 21:00:00 27281.51 38759.96 1063.04
08/06/17 21:03:00 27283.41 38759.05 1063.03
08/06/17 21:06:00 27282.79 38759.92 1063.01
08/06/17 21:09:00 27284.70 38759.01 1063.00
08/06/17 21:12:00 27284.08 38759.88 1062.99
08/06/17 21:15:00 27285.99 38758.96 1062.98
08/06/17 21:18:00 27285.37 38759.83 1062.97
08/06/17 21:21:00 27287.27 38758.92 1062.96
08/06/17 21:24:00 27286.65 38759.79 1062.95
08/06/17 21:27:00 27288.57 38758.87 1062.93
08/06/17 21:30:00 27287.95 38759.73 1062.92
08/06/17 21:33:00 27289.85 38758.83 1062.91
08/06/17 21:36:00 27289.23 38759.69 1062.90
08/06/17 21:39:00 27291.13 38758.78 1062.89
08/06/17 21:42:00 27290.51 38759.64 1062.88
08/06/17 21:45:00 27292.42 38758.73 1062.87
08/06/17 21:48:00 27294.33 38757.82 1062.86
08/06/17 21:51:00 27293.71 38758.68 1062.85
08/06/17 21:54:00 27295.61 38757.79 1062.83
08/06/17 21:57:00 27294.99 38758.65 1062.82
08/06/17 22:00:00 27296.90 38757.74 1062.81
08/06/17 22:03:00 27296.28 38758.61 1062.80
08/06/17 22:06:00 27298.19 38757.68 1062.79
08/06/17 22:09:00 27297.57 38758.55 1062.78
08/06/17 22:12:00 27299.48 38757.64 1062.77
08/06/17 22:15:00 27298.86 38758.51 1062.75
08/06/17 22:18:00 27300.77 38757.60 1062.74
08/06/17 22:21:00 27300.15 38758.46 1062.73
08/06/17 22:24:00 27302.06 38757.55 1062.72
08/06/17 22:27:00 27301.44 38758.41 1062.71
08/06/17 22:30:00 27303.34 38757.51 1062.70
08/06/17 22:33:00 27305.24 38756.59 1062.69
08/06/17 22:36:00 27304.62 38757.46 1062.68
08/06/17 22:39:00 27306.53 38756.54 1062.67
08/06/17 22:42:00 27305.91 38757.41 1062.65
08/06/17 22:45:00 27307.81 38756.50 1062.64
08/06/17 22:48:00 27307.20 38757.36 1062.63
08/06/17 22:51:00 27309.11 38756.45 1062.62
08/06/17 22:54:00 27308.50 38757.31 1062.61
08/06/17 22:57:00 27310.40 38756.40 1062.60
08/06/17 23:00:00 27309.78 38757.27 1062.59
08/06/17 23:03:00 27311.68 38756.36 1062.58
08/06/17 23:06:00 27311.06 38757.23 1062.56
08/06/17 23:09:00 27312.97 38756.31 1062.55
08/06/17 23:12:00 27312.35 38757.18 1062.54
08/06/17 23:15:00 27314.25 38756.27 1062.53
08/06/17 23:18:00 27316.15 38755.36 1062.52
08/06/17 23:21:00 27315.54 38756.22 1062.51
08/06/17 23:24:00 27317.45 38755.31 1062.50
08/06/17 23:27:00 27316.83 38756.18 1062.49
08/06/17 23:30:00 27318.73 38755.27 1062.47
08/06/17 23:33:00 27318.11 38756.12 1062.46
08/06/17 23:36:00 27320.02 38755.21 1062.45
08/06/17 23:39:00 27319.40 38756.09 1062.44
08/06/17 23:42:00 27321.31 38755.17 1062.43
08/06/17 23:45:00 27320.69 38756.04 1062.42
08/06/17 23:48:00 27322.59 38755.12 1062.41
08/06/17 23:51:00 27321.97 38756.00 1062.40
08/06/17 23:54:00 27323.88 38755.08 1062.39
08/06/17 23:57:00 27323.27 38755.94 1062.37
08/06/18 00:00:00 27325.17 38755.03 1062.36
08/06/18 00:03:00 27327.07 38754.11 1062.35
08/06/18 00:06:00 27326.45 38754.98 1062.34
08/06/18 00:09:00 27328.35 38754.07 1062.33
08/06/18 00:12:00 27327.74 38754.94 1062.32
08/06/18 00:15:00 27329.65 38754.02 1062.31
08/06/18 00:18:00 27329.03 38754.89 1062.29
08/06/18 00:21:00 27330.94 38753.97 1062.28
08/06/18 00:24:00 27330.32 38754.84 1062.27
08/06/18 00:27:00 27332.22 38753.93 1062.26
08/06/18 00:30:00 27331.61 38754.79 1062.25
08/06/18 00:33:00 27333.51 38753.88 1062.24
08/06/18 00:36:00 27332.89 38754.75 1062.23
08/06/18 00:39:00 27334.79 38753.84 1062.22
08/06/18 00:42:00 27334.17 38754.70 1062.21
08/06/18 00:45:00 27336.08 38753.79 1062.19
08/06/18 00:48:00 27337.99 38752.87 1062.18
08/06/18 00:51:00 27337.37 38753.73 1062.17
08/06/18 00:54:00 27339.27 38752.83 1062.16
08/06/18 00:57:00 27338.66 38753.70 1062.15
08/06/18 01:00:00 27340.56 38752.78 1062.14
08/06/18 01:03:00 27339.95 38753.64 1062.13
08/06/18 01:06:00 27341.84 38752.73 1062.11
08/06/18 01:09:00 27341.23 38753.60 1062.10
08/06/18 01:12:00 27343.13 38752.69 1062.09
08/06/18 01:15:00 27342.52 38753.55 1062.08
08/06/18 01:18:00 27344.42 38752.64 1062.07
08/06/18 01:21:00 27343.80 38753.51 1062.06
08/06/18 01:24:00 27345.71 38752.59 1062.05
08/06/18 01:27:00 27345.09 38753.45 1062.04
08/06/18 01:30:00 27346.99 38752.54 1062.03
08/06/18 01:33:00 27348.90 38751.63 1062.01
08/06/18 01:36:00 27348.28 38752.50 1062.00
08/06/18 01:39:00 27350.18 38751.58 1061.99
08/06/18 01:42:00 27349.56 38752.45 1061.98
08/06/18 01:45:00 27351.47 38751.54 1061.97
08/06/18 01:48:00 27350.85 38752.40 1061.96
08/06/18 01:51:00 27352.76 38751.48 1061.95
08/06/18 01:54:00 27352.14 38752.35 1061.94
08/06/18 01:57:00 27354.05 38751.44 1061.92
08/06/18 02:00:00 27353.43 38752.30 1061.91
08/06/18 02:03:00 27355.33 38751.39 1061.90
08/06/18 02:06:00 27354.71 38752.26 1061.89
08/06/18 02:09:00 27356.62 38751.34 1061.88
08/06/18 02:12:00 27356.00 38752.20 1061.87
08/06/18 02:15:00 27357.90 38751.30 1061.86
08/06/18 02:18:00 27359.81 38750.38 1061.85
08/06/18 02:21:00 27359.20 38751.25 1061.83
08/06/18 02:24:00 27361.09 38750.33 1061.82
08/06/18 02:27:00 27360.48 38751.20 1061.81
08/06/18 02:30:00 27362.38 38750.28 1061.80
08/06/18 02:33:00 27361.76 38751.15 1061.79
08/06/18 02:36:00 27363.67 38750.23 1061.78
08/06/18 02:39:00 27363.05 38751.10 1061.77
08/06/18 02:42:00 27364.95 38750.19 1061.76
08/06/18 02:45:00 27364.34 38751.05 1061.75
08/06/18 02:48:00 27366.24 38750.14 1061.73
08/06/18 02:51:00 27365.62 38751.01 1061.72
08/06/18 02:54:00 27367.53 38750.09 1061.71
08/06/18 02:57:00 27366.91 38750.95 1061.70
08/06/18 03:00:00 27368.82 38750.04 1061.69
08/06/18 03:03:00 27370.72 38749.13 1061.68
08/06/18 03:06:00 27370.10 38750.00 1061.67
08/06/18 03:09:00 27372.00 38749.08 1061.66
08/06/18 03:12:00 27371.39 38749.95 1061.64
08/06/18 03:15:00 27373.29 38749.03 1061.63
08/06/18 03:18:00 27372.67 38749.90 1061.62
08/06/18 03:21:00 27374.58 38748.99 1061.61
08/06/18 03:24:00 27373.96 38749.85 1061.60
08/06/18 03:27:00 27375.87 38748.93 1061.59
08/06/18 03:30:00 27375.25 38749.80 1061.58
08/06/18 03:33:00 27377.15 38748.89 1061.56
08/06/18 03:36:00 27376.53 38749.76 1061.55
08/06/18 03:39:00 27378.44 38748.84 1061.54
08/06/18 03:42:00 27377.82 38749.70 1061.53
08/06/18 03:45:00 27379.73 38748.79 1061.52
08/06/18 03:48:00 27381.63 38747.87 1061.51
08/06/18 03:51:00 27381.01 38748.74 1061.50
08/06/18 03:54:00 27382.92 38747.83 1061.49
08/06/18 03:57:00 27382.30 38748.70 1061.48
08/06/18 04:00:00 27384.20 38747.78 1061.46
08/06/18 04:03:00 27383.58 38748.65 1061.45
08/06/18 04:06:00 27385.49 38747.73 1061.44
08/06/18 04:09:00 27384.87 38748.59 1061.43
08/06/18 04:12:00 27386.78 38747.68 1061.42
08/06/18 04:15:00 27386.16 38748.55 1061.41
08/06/18 04:18:00 27388.07 38747.63 1061.40
08/06/18 04:21:00 27387.45 38748.50 1061.38
08/06/18 04:24:00 27389.35 38747.58 1061.37
08/06/18 04:27:00 27388.73 38748.45 1061.36
08/06/18 04:30:00 27390.64 38747.53 1061.35
08/06/18 04:33:00 27392.54 38746.62 1061.34
08/06/18 04:36:00 27391.92 38747.48 1061.33
08/06/18 04:39:00 27393.82 38746.57 1061.32
08/06/18 04:42:00 27393.20 38747.43 1061.31
08/06/18 04:45:00 27395.11 38746.52 1061.29
08/06/18 04:48:00 27394.49 38747.39 1061.28
08/06/18 04:51:00 27396.40 38746.46 1061.27
08/06/18 04:54:00 27395.79 38747.33 1061.26
08/06/18 04:57:00 27397.69 38746.42 1061.25
08/06/18 05:00:00 27397.07 38747.28 1061.24
08/06/18 05:03:00 27398.98 38746.37 1061.23
08/06/18 05:06:00 27398.36 38747.23 1061.21
08/06/18 05:09:00 27400.26 38746.32 1061.21
08/06/18 05:12:00 27399.64 38747.19 1061.19
08/06/18 05:15:00 27401.54 38746.27 1061.18
08/06/18 05:18:00 27403.45 38745.35 1061.17
08/06/18 05:21:00 27402.83 38746.22 1061.16
08/06/18 05:24:00 27404.73 38745.30 1061.15
08/06/18 05:27:00 27404.11 38746.18 1061.14
08/06/18 05:30:00 27406.02 38745.26 1061.12
08/06/18 05:33:00 27405.40 38746.12 1061.11
08/06/18 05:36:00 27407.31 38745.21 1061.10
08/06/18 05:39:00 27406.69 38746.07 1061.09
08/06/18 05:42:00 27408.59 38745.16 1061.08
08/06/18 05:45:00 27407.97 38746.03 1061.07
08/06/18 05:48:00 27409.88 38745.10 1061.06
08/06/18 05:51:00 27409.27 38745.97 1061.05
08/06/18 05:54:00 27411.17 38745.05 1061.04
08/06/18 05:57:00 27410.55 38745.92 1061.03
08/06/18 06:00:00 27412.45 38745.01 1061.01
08/06/18 06:03:00 27414.35 38744.09 1061.00
08/06/18 06:06:00 27413.73 38744.96 1060.99
08/06/18 06:09:00 27415.64 38744.03 1060.98
08/06/18 06:12:00 27415.02 38744.90 1060.97
08/06/18 06:15:00 27416.93 38743.98 1060.96
08/06/18 06:18:00 27416.31 38744.86 1060.95
08/06/18 06:21:00 27418.21 38743.94 1060.94
08/06/18 06:24:00 27417.60 38744.80 1060.92
08/06/18 06:27:00 27419.50 38743.89 1060.91
08/06/18 06:30:00 27418.89 38744.75 1060.90
08/06/18 06:33:00 27420.79 38743.84 1060.89
08/06/18 06:36:00 27420.18 38744.70 1060.88
08/06/18 06:39:00 27422.07 38743.79 1060.87
08/06/18 06:42:00 27421.46 38744.65 1060.85
08/06/18 06:45:00 27423.36 38743.73 1060.84
08/06/18 06:48:00 27425.26 38742.82 1060.83
08/06/18 06:51:00 27424.64 38743.68 1060.82
08/06/18 06:54:00 27426.55 38742.77 1060.81
08/06/18 06:57:00 27425.93 38743.64 1060.80
08/06/18 07:00:00 27427.84 38742.72 1060.79
08/06/18 07:03:00 27427.22 38743.59 1060.78
08/06/18 07:06:00 27429.12 38742.67 1060.76
08/06/18 07:09:00 27428.50 38743.54 1060.75
08/06/18 07:12:00 27430.41 38742.62 1060.74
08/06/18 07:15:00 27429.79 38743.49 1060.73
08/06/18 07:18:00 27431.69 38742.57 1060.72
08/06/18 07:21:00 27431.07 38743.44 1060.71
08/06/18 07:24:00 27432.97 38742.52 1060.70
08/06/18 07:27:00 27432.36 38743.39 1060.69
08/06/18 07:30:00 27434.27 38742.46 1060.67
08/06/18 07:33:00 27436.17 38741.55 1060.66
08/06/18 07:36:00 27435.55 38742.41 1060.65
08/06/18 07:39:00 27437.46 38741.50 1060.64
08/06/18 07:42:00 27436.84 38742.36 1060.63
08/06/18 07:45:00 27438.75 38741.45 1060.62
08/06/18 07:48:00 27438.13 38742.31 1060.61
08/06/18 07:51:00 27440.02 38741.40 1060.60
08/06/18 07:54:00 27439.41 38742.26 1060.58
08/06/18 07:57:00 27441.31 38741.35 1060.58
08/06/18 08:00:00 27440.69 38742.21 1060.56
08/06/18 08:03:00 27442.60 38741.29 1060.55
08/06/18 08:06:00 27441.98 38742.16 1060.54
08/06/18 08:09:00 27443.88 38741.25 1060.53
08/06/18 08:12:00 27443.26 38742.11 1060.52
08/06/18 08:15:00 27445.17 38741.20 1060.51
08/06/18 08:18:00 27447.08 38740.27 1060.49
08/06/18 08:21:00 27446.46 38741.14 1060.48
08/06/18 08:24:00 27448.36 38740.23 1060.47
08/06/18 08:27:00 27447.75 38741.09 1060.46
08/06/18 08:30:00 27449.65 38740.18 1060.45
08/06/18 08:33:00 27449.03 38741.04 1060.44
08/06/18 08:36:00 27450.94 38740.12 1060.43
08/06/18 08:39:00 27450.31 38740.99 1060.42
08/06/18 08:42:00 27452.22 38740.06 1060.41
08/06/18 08:45:00 27451.60 38740.93 1060.39
08/06/18 08:48:00 27453.51 38740.02 1060.38
08/06/18 08:51:00 27452.89 38740.88 1060.37
08/06/18 08:54:00 27454.79 38739.97 1060.36
08/06/18 08:57:00 27454.17 38740.83 1060.35
08/06/18 09:00:00 27456.07 38739.92 1060.34
08/06/18 09:03:00 27457.98 38739.00 1060.33
08/06/18 09:06:00 27457.36 38739.86 1060.31
08/06/18 09:09:00 27459.26 38738.95 1060.30
08/06/18 09:12:00 27458.64 38739.81 1060.29
08/06/18 09:15:00 27460.55 38738.89 1060.28
08/06/18 09:18:00 27459.93 38739.75 1060.27
08/06/18 09:21:00 27461.84 38738.84 1060.26
08/06/18 09:24:00 27461.22 38739.70 1060.25
08/06/18 09:27:00 27463.12 38738.79 1060.24
08/06/18 09:30:00 27462.50 38739.66 1060.22
08/06/18 09:33:00 27464.41 38738.73 1060.21
08/06/18 09:36:00 27463.79 38739.61 1060.20
08/06/18 09:39:00 27465.69 38738.69 1060.19
08/06/18 09:42:00 27465.08 38739.56 1060.18
08/06/18 09:45:00 27466.98 38738.64 1060.17
08/06/18 09:48:00 27468.88 38737.71 1060.16
08/06/18 09:51:00 27468.27 38738.58 1060.14
08/06/18 09:54:00 27470.17 38737.66 1060.13
08/06/18 09:57:00 27469.55 38738.53 1060.12
08/06/18 10:00:00 27471.45 38737.61 1060.11
08/06/18 10:03:00 27470.84 38738.48 1060.10
08/06/18 10:06:00 27472.74 38737.56 1060.09
08/06/18 10:09:00 27472.12 38738.43 1060.08
08/06/18 10:12:00 27474.03 38737.50 1060.07
08/06/18 10:15:00 27473.41 38738.37 1060.05
08/06/18 10:18:00 27475.32 38737.45 1060.04
08/06/18 10:21:00 27474.70 38738.32 1060.03
08/06/18 10:24:00 27476.60 38737.40 1060.02
08/06/18 10:27:00 27475.98 38738.27 1060.01
08/06/18 10:30:00 27477.88 38737.35 1060.00
08/06/18 10:33:00 27479.78 38736.43 1059.99
08/06/18 10:36:00 27479.17 38737.30 1059.98
08/06/18 10:39:00 27481.07 38736.38 1059.96
08/06/18 10:42:00 27480.46 38737.25 1059.95
08/06/18 10:45:00 27482.36 38736.32 1059.94
08/06/18 10:48:00 27481.75 38737.19 1059.93
08/06/18 10:51:00 27483.65 38736.27 1059.92
08/06/18 10:54:00 27483.03 38737.14 1059.91
08/06/18 10:57:00 27484.93 38736.22 1059.90
08/06/18 11:00:00 27484.31 38737.09 1059.88
08/06/18 11:03:00 27486.21 38736.16 1059.87
08/06/18 11:06:00 27485.60 38737.04 1059.86
08/06/18 11:09:00 27487.50 38736.11 1059.85
08/06/18 11:12:00 27486.88 38736.98 1059.84
08/06/18 11:15:00 27488.79 38736.06 1059.83
08/06/18 11:18:00 27490.70 38735.13 1059.82
08/06/18 11:21:00 27490.08 38736.00 1059.81
08/06/18 11:24:00 27491.97 38735.10 1059.80
08/06/18 11:27:00 27491.36 38735.96 1059.78
08/06/18 11:30:00 27493.26 38735.04 1059.77
08/06/18 11:33:00 27492.64 38735.91 1059.76
08/06/18 11:36:00 27494.54 38734.99 1059.75
08/06/18 11:39:00 27493.93 38735.86 1059.74
08/06/18 11:42:00 27495.83 38734.93 1059.73
08/06/18 11:45:00 27495.22 38735.80 1059.71
08/06/18 11:48:00 27497.12 38734.88 1059.71
08/06/18 11:51:00 27496.50 38735.75 1059.69
08/06/18 11:54:00 27498.40 38734.83 1059.68
08/06/18 11:57:00 27497.78 38735.70 1059.67
08/06/18 12:00:00 27499.69 38734.77 1059.66
08/06/18 12:03:00 27501.59 38733.86 1059.65
08/06/18 12:06:00 27500.97 38734.72 1059.64
08/06/18 12:09:00 27502.88 38733.79 1059.63
08/06/18 12:12:00 27502.27 38734.66 1059.61
08/06/18 12:15:00 27504.17 38733.74 1059.60
08/06/18 12:18:00 27503.55 38734.61 1059.59
08/06/18 12:21:00 27505.45 38733.68 1059.58
08/06/18 12:24:00 27504.84 38734.55 1059.57
08/06/18 12:27:00 27506.73 38733.64 1059.56
08/06/18 12:30:00 27506.12 38734.51 1059.55
08/06/18 12:33:00 27508.02 38733.59 1059.54
08/06/18 12:36:00 27507.40 38734.46 1059.52
08/06/18 12:39:00 27509.31 38733.53 1059.51
08/06/18 12:42:00 27508.69 38734.40 1059.50
08/06/18 12:45:00 27510.59 38733.48 1059.49
08/06/18 12:48:00 27512.49 38732.56 1059.48
08/06/18 12:51:00 27511.87 38733.42 1059.47
08/06/18 12:54:00 27513.78 38732.50 1059.46
08/06/18 12:57:00 27513.16 38733.37 1059.45
08/06/18 13:00:00 27515.06 38732.45 1059.43
08/06/18 13:03:00 27514.44 38733.31 1059.42
08/06/18 13:06:00 27516.35 38732.40 1059.41
08/06/18 13:09:00 27515.73 38733.27 1059.40
08/06/18 13:12:00 27517.64 38732.34 1059.39
08/06/18 13:15:00 27517.03 38733.21 1059.38
08/06/18 13:18:00 27518.92 38732.29 1059.37
08/06/18 13:21:00 27518.30 38733.16 1059.35
08/06/18 13:24:00 27520.21 38732.24 1059.34
08/06/18 13:27:00 27519.59 38733.11 1059.33
08/06/18 13:30:00 27521.49 38732.18 1059.32
08/06/18 13:33:00 27523.39 38731.27 1059.31
08/06/18 13:36:00 27522.78 38732.13 1059.30
08/06/18 13:39:00 27524.68 38731.21 1059.29
08/06/18 13:42:00 27524.07 38732.08 1059.28
08/06/18 13:45:00 27525.96 38731.16 1059.26
08/06/18 13:48:00 27525.35 38732.02 1059.25
08/06/18 13:51:00 27527.25 38731.10 1059.24
08/06/18 13:54:00 27526.63 38731.97 1059.23
08/06/18 13:57:00 27528.54 38731.04 1059.22
08/06/18 14:00:00 27527.92 38731.91 1059.21
08/06/18 14:03:00 27529.82 38730.99 1059.19
08/06/18 14:06:00 27529.21 38731.86 1059.18
08/06/18 14:09:00 27531.10 38730.94 1059.17
08/06/18 14:12:00 27530.48 38731.80 1059.16
08/06/18 14:15:00 27532.39 38730.88 1059.15
08/06/18 14:18:00 27534.30 38729.96 1059.14
08/06/18 14:21:00 27533.68 38730.83 1059.13
08/06/18 14:24:00 27535.58 38729.91 1059.12
08/06/18 14:27:00 27534.97 38730.77 1059.11
08/06/18 14:30:00 27536.86 38729.85 1059.09
08/06/18 14:33:00 27536.25 38730.72 1059.08
08/06/18 14:36:00 27538.14 38729.80 1059.07
08/06/18 14:39:00 27537.53 38730.66 1059.06
08/06/18 14:42:00 27539.43 38729.74 1059.05
08/06/18 14:45:00 27538.82 38730.61 1059.04
08/06/18 14:48:00 27540.72 38729.68 1059.03
08/06/18 14:51:00 27540.11 38730.55 1059.01
08/06/18 14:54:00 27542.00 38729.63 1059.00
08/06/18 14:57:00 27541.38 38730.50 1058.99
08/06/18 15:00:00 27543.29 38729.58 1058.98
08/06/18 15:03:00 27545.19 38728.66 1058.97
08/06/18 15:06:00 27544.57 38729.53 1058.96
08/06/18 15:09:00 27546.48 38728.61 1058.95
08/06/18 15:12:00 27545.86 38729.48 1058.94
08/06/18 15:15:00 27547.77 38728.55 1058.92
08/06/18 15:18:00 27547.14 38729.42 1058.91
08/06/18 15:21:00 27549.05 38728.48 1058.90
08/06/18 15:24:00 27548.44 38729.36 1058.89
08/06/18 15:27:00 27550.33 38728.43 1058.88
08/06/18 15:30:00 27549.72 38729.31 1058.87
08/06/18 15:33:00 27551.62 38728.38 1058.86
08/06/18 15:36:00 27551.00 38729.25 1058.85
08/06/18 15:39:00 27552.90 38728.34 1058.83
08/06/18 15:42:00 27552.28 38729.20 1058.82
08/06/18 15:45:00 27554.19 38728.28 1058.81
08/06/18 15:48:00 27556.09 38727.35 1058.80
08/06/18 15:51:00 27555.47 38728.22 1058.79
08/06/18 15:54:00 27557.38 38727.29 1058.78
08/06/18 15:57:00 27556.76 38728.17 1058.77
08/06/18 16:00:00 27558.66 38727.24 1058.75
08/06/18 16:03:00 27558.04 38728.10 1058.74
08/06/18 16:06:00 27559.95 38727.19 1058.73
08/06/18 16:09:00 27559.33 38728.06 1058.72
08/06/18 16:12:00 27561.23 38727.12 1058.71
08/06/18 16:15:00 27560.61 38728.00 1058.70
08/06/18 16:18:00 27562.52 38727.07 1058.69
08/06/18 16:21:00 27561.90 38727.94 1058.67
08/06/18 16:24:00 27563.80 38727.02 1058.67
08/06/18 16:27:00 27563.18 38727.89 1058.65
08/06/18 16:30:00 27565.09 38726.96 1058.64
08/06/18 16:33:00 27566.99 38726.04 1058.63
08/06/18 16:36:00 27566.37 38726.90 1058.62
08/06/18 16:39:00 27568.28 38725.97 1058.61
08/06/18 16:42:00 27567.66 38726.85 1058.60
08/06/18 16:45:00 27569.56 38725.93 1058.58
08/06/18 16:48:00 27568.94 38726.80 1058.57
08/06/18 16:51:00 27570.85 38725.87 1058.56
08/06/18 16:54:00 27570.23 38726.74 1058.55
08/06/18 16:57:00 27572.13 38725.82 1058.54
08/06/18 17:00:00 27571.51 38726.69 1058.53
08/06/18 17:03:00 27573.41 38725.77 1058.52
08/06/18 17:06:00 27572.79 38726.63 1058.51
08/06/18 17:09:00 27574.70 38725.70 1058.49
08/06/18 17:12:00 27574.08 38726.57 1058.48
08/06/18 17:15:00 27575.98 38725.65 1058.47
08/06/18 17:18:00 27577.88 38724.73 1058.46
08/06/18 17:21:00 27577.27 38725.59 1058.45
08/06/18 17:24:00 27579.17 38724.67 1058.44
08/06/18 17:27:00 27578.55 38725.54 1058.43
08/06/18 17:30:00 27580.45 38724.62 1058.41
08/06/18 17:33:00 27579.83 38725.49 1058.40
08/06/18 17:36:00 27581.74 38724.56 1058.39
08/06/18 17:39:00 27581.12 38725.43 1058.38
08/06/18 17:42:00 27583.03 38724.50 1058.37
08/06/18 17:45:00 27582.41 38725.38 1058.36
08/06/18 17:48:00 27584.31 38724.45 1058.35
08/06/18 17:51:00 27583.70 38725.32 1058.34
08/06/18 17:54:00 27585.60 38724.39 1058.32
08/06/18 17:57:00 27584.98 38725.25 1058.31
08/06/18 18:00:00 27586.88 38724.33 1058.30
08/06/18 18:03:00 27588.78 38723.41 1058.29
08/06/18 18:06:00 27588.17 38724.28 1058.28
08/06/18 18:09:00 27590.07 38723.35 1058.27
08/06/18 18:12:00 27589.45 38724.22 1058.26
08/06/18 18:15:00 27591.36 38723.30 1058.25
08/06/18 18:18:00 27590.74 38724.16 1058.23
08/06/18 18:21:00 27592.63 38723.25 1058.22
08/06/18 18:24:00 27592.02 38724.12 1058.21
08/06/18 18:27:00 27593.92 38723.18 1058.20
08/06/18 18:30:00 27593.30 38724.05 1058.19
08/06/18 18:33:00 27595.21 38723.12 1058.18
08/06/18 18:36:00 27594.58 38724.00 1058.17
08/06/18 18:39:00 27596.48 38723.07 1058.15
08/06/18 18:42:00 27595.87 38723.95 1058.14
08/06/18 18:45:00 27597.77 38723.02 1058.13
08/06/18 18:48:00 27599.68 38722.09 1058.12
08/06/18 18:51:00 27599.06 38722.96 1058.11
08/06/18 18:54:00 27600.96 38722.03 1058.10
08/06/18 18:57:00 27600.34 38722.90 1058.09
08/06/18 19:00:00 27602.24 38721.98 1058.08
08/06/18 19:03:00 27601.62 38722.85 1058.06
08/06/18 19:06:00 27603.53 38721.92 1058.05
08/06/18 19:09:00 27602.91 38722.78 1058.04
08/06/18 19:12:00 27604.82 38721.86 1058.03
08/06/18 19:15:00 27604.20 38722.73 1058.02
08/06/18 19:18:00 27606.10 38721.80 1058.01
08/06/18 19:21:00 27605.48 38722.68 1058.00
08/06/18 19:24:00 27607.39 38721.75 1057.98
08/06/18 19:27:00 27606.77 38722.62 1057.97
08/06/18 19:30:00 27608.67 38721.69 1057.96
08/06/18 19:33:00 27610.57 38720.77 1057.95
08/06/18 19:36:00 27609.96 38721.64 1057.94
08/06/18 19:39:00 27611.85 38720.71 1057.93
08/06/18 19:42:00 27611.23 38721.58 1057.92
08/06/18 19:45:00 27613.14 38720.65 1057.90
08/06/18 19:48:00 27612.53 38721.52 1057.89
08/06/18 19:51:00 27614.43 38720.59 1057.88
08/06/18 19:54:00 27613.81 38721.46 1057.87
08/06/18 19:57:00 27615.70 38720.54 1057.86
08/06/18 20:00:00 27615.09 38721.41 1057.85
08/06/18 20:03:00 27616.99 38720.48 1057.84
08/06/18 20:06:00 27616.37 38721.36 1057.83
08/06/18 20:09:00 27618.27 38720.43 1057.81
08/06/18 20:12:00 27617.66 38721.30 1057.80
08/06/18 20:15:00 27619.55 38720.38 1057.79
08/06/18 20:18:00 27621.46 38719.45 1057.78
08/06/18 20:21:00 27620.85 38720.32 1057.77
08/06/18 20:24:00 27622.75 38719.38 1057.76
08/06/18 20:27:00 27622.14 38720.25 1057.75
08/06/18 20:30:00 27624.03 38719.33 1057.73
08/06/18 20:33:00 27623.42 38720.20 1057.72
08/06/18 20:36:00 27625.32 38719.27 1057.71
08/06/18 20:39:00 27624.70 38720.13 1057.70
08/06/18 20:42:00 27626.61 38719.21 1057.69
08/06/18 20:45:00 27625.99 38720.08 1057.68
08/06/18 20:48:00 27627.89 38719.16 1057.67
08/06/18 20:51:00 27627.27 38720.02 1057.66
08/06/18 20:54:00 27629.18 38719.09 1057.64
08/06/18 20:57:00 27628.55 38719.97 1057.63
08/06/18 21:00:00 27630.46 38719.04 1057.62
08/06/18 21:03:00 27632.36 38718.11 1057.61
08/06/18 21:06:00 27631.74 38718.98 1057.60
08/06/18 21:09:00 27633.64 38718.05 1057.59
08/06/18 21:12:00 27633.02 38718.92 1057.58
08/06/18 21:15:00 27634.93 38717.99 1057.57
08/06/18 21:18:00 27634.31 38718.86 1057.55
08/06/18 21:21:00 27636.21 38717.94 1057.54
08/06/18 21:24:00 27635.59 38718.81 1057.53
08/06/18 21:27:00 27637.50 38717.88 1057.52
08/06/18 21:30:00 27636.88 38718.75 1057.51
08/06/18 21:33:00 27638.78 38717.82 1057.50
08/06/18 21:36:00 27638.16 38718.69 1057.49
08/06/18 21:39:00 27640.06 38717.76 1057.47
08/06/18 21:42:00 27639.44 38718.63 1057.46
08/06/18 21:45:00 27641.35 38717.70 1057.45
08/06/18 21:48:00 27643.24 38716.78 1057.44
08/06/18 21:51:00 27642.62 38717.64 1057.43
08/06/18 21:54:00 27644.54 38716.72 1057.42
08/06/18 21:57:00 27643.92 38717.59 1057.41
08/06/18 22:00:00 27645.82 38716.66 1057.39
08/06/18 22:03:00 27645.20 38717.53 1057.38
08/06/18 22:06:00 27647.10 38716.61 1057.37
08/06/18 22:09:00 27646.48 38717.47 1057.36
08/06/18 22:12:00 27648.39 38716.54 1057.35
08/06/18 22:15:00 27647.77 38717.42 1057.34
08/06/18 22:18:00 27649.68 38716.49 1057.33
08/06/18 22:21:00 27649.06 38717.36 1057.31
08/06/18 22:24:00 27650.95 38716.43 1057.30
08/06/18 22:27:00 27650.34 38717.30 1057.29
08/06/18 22:30:00 27652.24 38716.37 1057.28
08/06/18 22:33:00 27654.14 38715.44 1057.27
08/06/18 22:36:00 27653.52 38716.31 1057.26
08/06/18 22:39:00 27655.42 38715.38 1057.25
08/06/18 22:42:00 27654.80 38716.25 1057.23
08/06/18 22:45:00 27656.71 38715.32 1057.22
08/06/18 22:48:00 27656.09 38716.20 1057.21
08/06/18 22:51:00 27657.99 38715.26 1057.20
08/06/18 22:54:00 27657.38 38716.14 1057.19
08/06/18 22:57:00 27659.27 38715.21 1057.18
08/06/18 23:00:00 27658.66 38716.07 1057.17
08/06/18 23:03:00 27660.56 38715.15 1057.16
08/06/18 23:06:00 27659.95 38716.02 1057.14
08/06/18 23:09:00 27661.85 38715.09 1057.13
08/06/18 23:12:00 27661.23 38715.96 1057.12
08/06/18 23:15:00 27663.12 38715.03 1057.11
08/06/18 23:18:00 27665.03 38714.11 1057.10
08/06/18 23:21:00 27664.41 38714.98 1057.09
08/06/18 23:24:00 27666.32 38714.04 1057.08
08/06/18 23:27:00 27665.70 38714.91 1057.07
08/06/18 23:30:00 27667.60 38713.98 1057.05
08/06/18 23:33:00 27666.98 38714.86 1057.04
08/06/18 23:36:00 27668.89 38713.92 1057.03
08/06/18 23:39:00 27668.27 38714.79 1057.02
08/06/18 23:42:00 27670.16 38713.86 1057.01
08/06/18 23:45:00 27669.55 38714.74 1057.00
08/06/18 23:48:00 27671.45 38713.80 1056.99
08/06/18 23:51:00 27670.84 38714.68 1056.97
08/06/18 23:54:00 27672.74 38713.74 1056.96
08/06/18 23:57:00 27672.12 38714.61 1056.95
08/06/19 00:00:00 27674.02 38713.68 1056.94
08/06/19 00:03:00 27675.92 38712.75 1056.93
08/06/19 00:06:00 27675.30 38713.62 1056.92
08/06/19 00:09:00 27677.21 38712.70 1056.91
08/06/19 00:12:00 27676.59 38713.57 1056.89
08/06/19 00:15:00 27678.48 38712.64 1056.88
08/06/19 00:18:00 27677.87 38713.52 1056.87
08/06/19 00:21:00 27679.78 38712.58 1056.86
08/06/19 00:24:00 27679.16 38713.45 1056.85
08/06/19 00:27:00 27681.06 38712.52 1056.84
08/06/19 00:30:00 27680.44 38713.39 1056.83
08/06/19 00:33:00 27682.34 38712.46 1056.81
08/06/19 00:36:00 27681.72 38713.34 1056.80
08/06/19 00:39:00 27683.62 38712.40 1056.79
08/06/19 00:42:00 27683.00 38713.27 1056.78
08/06/19 00:45:00 27684.90 38712.35 1056.77
08/06/19 00:48:00 27686.81 38711.41 1056.76
08/06/19 00:51:00 27686.19 38712.29 1056.75
08/06/19 00:54:00 27688.09 38711.35 1056.74
08/06/19 00:57:00 27687.47 38712.22 1056.72
08/06/19 01:00:00 27689.38 38711.30 1056.71
08/06/19 01:03:00 27688.76 38712.16 1056.70
08/06/19 01:06:00 27690.66 38711.23 1056.69
08/06/19 01:09:00 27690.04 38712.11 1056.68
08/06/19 01:12:00 27691.95 38711.18 1056.67
08/06/19 01:15:00 27691.33 38712.05 1056.66
08/06/19 01:18:00 27693.24 38711.11 1056.64
08/06/19 01:21:00 27692.62 38711.98 1056.63
08/06/19 01:24:00 27694.52 38711.05 1056.62
08/06/19 01:27:00 27693.90 38711.93 1056.61
08/06/19 01:30:00 27695.80 38711.00 1056.60
08/06/19 01:33:00 27697.70 38710.06 1056.59
08/06/19 01:36:00 27697.08 38710.93 1056.58
08/06/19 01:39:00 27698.98 38710.01 1056.56
08/06/19 01:42:00 27698.36 38710.88 1056.56
08/06/19 01:45:00 27700.27 38709.95 1056.54
08/06/19 01:48:00 27699.65 38710.82 1056.53
08/06/19 01:51:00 27701.55 38709.88 1056.52
08/06/19 01:54:00 27700.93 38710.75 1056.51
08/06/19 01:57:00 27702.83 38709.82 1056.50
08/06/19 02:00:00 27702.22 38710.70 1056.49
08/06/19 02:03:00 27704.12 38709.76 1056.47
08/06/19 02:06:00 27703.50 38710.63 1056.46
08/06/19 02:09:00 27705.40 38709.71 1056.45
08/06/19 02:12:00 27704.78 38710.58 1056.44
08/06/19 02:15:00 27706.68 38709.64 1056.43
08/06/19 02:18:00 27708.59 38708.71 1056.42
08/06/19 02:21:00 27707.97 38709.58 1056.41
08/06/19 02:24:00 27709.87 38708.65 1056.39
08/06/19 02:27:00 27709.25 38709.52 1056.38
08/06/19 02:30:00 27711.15 38708.60 1056.37
08/06/19 02:33:00 27710.53 38709.47 1056.36
08/06/19 02:36:00 27712.44 38708.53 1056.35
08/06/19 02:39:00 27711.82 38709.40 1056.34
08/06/19 02:42:00 27713.72 38708.46 1056.33
08/06/19 02:45:00 27713.10 38709.34 1056.31
08/06/19 02:48:00 27715.00 38708.41 1056.30
08/06/19 02:51:00 27714.38 38709.28 1056.29
08/06/19 02:54:00 27716.29 38708.34 1056.28
08/06/19 02:57:00 27715.67 38709.21 1056.27
08/06/19 03:00:00 27717.58 38708.29 1056.26
08/06/19 03:03:00 27719.47 38707.36 1056.25
08/06/19 03:06:00 27718.86 38708.23 1056.24
08/06/19 03:09:00 27720.76 38707.29 1056.22
08/06/19 03:12:00 27720.14 38708.16 1056.21
08/06/19 03:15:00 27722.04 38707.23 1056.20
08/06/19 03:18:00 27721.42 38708.11 1056.19
08/06/19 03:21:00 27723.33 38707.17 1056.18
08/06/19 03:24:00 27722.71 38708.04 1056.17
08/06/19 03:27:00 27724.61 38707.11 1056.16
08/06/19 03:30:00 27724.00 38707.98 1056.14
08/06/19 03:33:00 27725.89 38707.05 1056.13
08/06/19 03:36:00 27725.28 38707.92 1056.12
08/06/19 03:39:00 27727.18 38707.00 1056.11
08/06/19 03:42:00 27726.56 38707.86 1056.10
08/06/19 03:45:00 27728.46 38706.93 1056.09
08/06/19 03:48:00 27730.36 38706.00 1056.08
08/06/19 03:51:00 27729.74 38706.87 1056.06
08/06/19 03:54:00 27731.65 38705.93 1056.05
08/06/19 03:57:00 27731.03 38706.80 1056.04
08/06/19 04:00:00 27732.93 38705.88 1056.03
08/06/19 04:03:00 27732.31 38706.75 1056.02
08/06/19 04:06:00 27734.21 38705.80 1056.01
08/06/19 04:09:00 27733.59 38706.68 1056.00
08/06/19 04:12:00 27735.50 38705.75 1055.98
08/06/19 04:15:00 27734.88 38706.62 1055.97
08/06/19 04:18:00 27736.77 38705.69 1055.96
08/06/19 04:21:00 27736.16 38706.56 1055.95
08/06/19 04:24:00 27738.06 38705.63 1055.94
08/06/19 04:27:00 27737.44 38706.50 1055.93
08/06/19 04:30:00 27739.35 38705.57 1055.92
08/06/19 04:33:00 27741.24 38704.64 1055.91
08/06/19 04:36:00 27740.63 38705.51 1055.89
08/06/19 04:39:00 27742.53 38704.57 1055.88
08/06/19 04:42:00 27741.91 38705.45 1055.87
08/06/19 04:45:00 27743.81 38704.50 1055.86
08/06/19 04:48:00 27743.19 38705.38 1055.85
08/06/19 04:51:00 27745.09 38704.46 1055.84
08/06/19 04:54:00 27744.47 38705.33 1055.83
08/06/19 04:57:00 27746.38 38704.39 1055.81
08/06/19 05:00:00 27745.76 38705.26 1055.80
08/06/19 05:03:00 27747.67 38704.32 1055.79
08/06/19 05:06:00 27747.05 38705.19 1055.78
08/06/19 05:09:00 27748.95 38704.27 1055.77
08/06/19 05:12:00 27748.33 38705.14 1055.76
08/06/19 05:15:00 27750.23 38704.20 1055.75
08/06/19 05:18:00 27752.13 38703.27 1055.73
08/06/19 05:21:00 27751.52 38704.14 1055.72
08/06/19 05:24:00 27753.42 38703.20 1055.71
08/06/19 05:27:00 27752.80 38704.07 1055.70
08/06/19 05:30:00 27754.70 38703.14 1055.69
08/06/19 05:33:00 27754.09 38704.02 1055.68
08/06/19 05:36:00 27755.99 38703.08 1055.67
08/06/19 05:39:00 27755.37 38703.95 1055.65
08/06/19 05:42:00 27757.26 38703.03 1055.64
08/06/19 05:45:00 27756.64 38703.90 1055.63
08/06/19 05:48:00 27758.55 38702.96 1055.62
08/06/19 05:51:00 27757.93 38703.82 1055.61
08/06/19 05:54:00 27759.83 38702.90 1055.60
08/06/19 05:57:00 27759.21 38703.78 1055.59
08/06/19 06:00:00 27761.12 38702.84 1055.57
08/06/19 06:03:00 27763.02 38701.90 1055.56
08/06/19 06:06:00 27762.40 38702.77 1055.55
08/06/19 06:09:00 27764.29 38701.84 1055.54
08/06/19 06:12:00 27763.67 38702.71 1055.53
08/06/19 06:15:00 27765.58 38701.77 1055.52
08/06/19 06:18:00 27764.96 38702.64 1055.51
08/06/19 06:21:00 27766.86 38701.71 1055.49
08/06/19 06:24:00 27766.24 38702.59 1055.48
08/06/19 06:27:00 27768.15 38701.65 1055.47
08/06/19 06:30:00 27767.53 38702.52 1055.46
08/06/19 06:33:00 27769.43 38701.59 1055.45
08/06/19 06:36:00 27768.81 38702.47 1055.44
08/06/19 06:39:00 27770.71 38701.52 1055.43
08/06/19 06:42:00 27770.10 38702.39 1055.42
08/06/19 06:45:00 27771.99 38701.47 1055.40
08/06/19 06:48:00 27773.89 38700.53 1055.39
08/06/19 06:51:00 27773.27 38701.41 1055.38
08/06/19 06:54:00 27775.18 38700.46 1055.37
08/06/19 06:57:00 27774.57 38701.34 1055.36
08/06/19 07:00:00 27776.46 38700.40 1055.35
08/06/19 07:03:00 27775.84 38701.28 1055.33
08/06/19 07:06:00 27777.74 38700.34 1055.33
08/06/19 07:09:00 27777.12 38701.21 1055.31
08/06/19 07:12:00 27779.02 38700.28 1055.30
08/06/19 07:15:00 27778.40 38701.15 1055.29
08/06/19 07:18:00 27780.30 38700.22 1055.28
08/06/19 07:21:00 27779.69 38701.09 1055.27
08/06/19 07:24:00 27781.59 38700.15 1055.26
08/06/19 07:27:00 27780.97 38701.02 1055.25
08/06/19 07:30:00 27782.88 38700.09 1055.23
08/06/19 07:33:00 27784.77 38699.16 1055.22
08/06/19 07:36:00 27784.15 38700.02 1055.21
08/06/19 07:39:00 27786.06 38699.09 1055.20
08/06/19 07:42:00 27785.45 38699.96 1055.19
08/06/19 07:45:00 27787.35 38699.03 1055.18
08/06/19 07:48:00 27786.73 38699.89 1055.16
08/06/19 07:51:00 27788.62 38698.96 1055.15
08/06/19 07:54:00 27788.01 38699.84 1055.14
08/06/19 07:57:00 27789.92 38698.89 1055.13
08/06/19 08:00:00 27789.30 38699.77 1055.12
08/06/19 08:03:00 27791.20 38698.84 1055.11
08/06/19 08:06:00 27790.57 38699.71 1055.10
08/06/19 08:09:00 27792.48 38698.77 1055.08
08/06/19 08:12:00 27791.86 38699.64 1055.07
08/06/19 08:15:00 27793.76 38698.71 1055.06
08/06/19 08:18:00 27795.66 38697.78 1055.05
08/06/19 08:21:00 27795.04 38698.66 1055.04
08/06/19 08:24:00 27796.94 38697.71 1055.03
08/06/19 08:27:00 27796.33 38698.58 1055.02
08/06/19 08:30:00 27798.23 38697.65 1055.00
08/06/19 08:33:00 27797.61 38698.52 1054.99
08/06/19 08:36:00 27799.51 38697.59 1054.98
08/06/19 08:39:00 27798.89 38698.46 1054.97
08/06/19 08:42:00 27800.79 38697.52 1054.96
08/06/19 08:45:00 27800.17 38698.39 1054.95
08/06/19 08:48:00 27802.08 38697.46 1054.94
08/06/19 08:51:00 27801.46 38698.33 1054.92
08/06/19 08:54:00 27803.36 38697.40 1054.91
08/06/19 08:57:00 27802.74 38698.28 1054.90
08/06/19 09:00:00 27804.64 38697.34 1054.89
08/06/19 09:03:00 27806.54 38696.39 1054.88
08/06/19 09:06:00 27805.93 38697.27 1054.87
08/06/19 09:09:00 27807.82 38696.33 1054.86
08/06/19 09:12:00 27807.21 38697.21 1054.84
08/06/19 09:15:00 27809.11 38696.26 1054.83
08/06/19 09:18:00 27808.49 38697.14 1054.82
08/06/19 09:21:00 27810.39 38696.21 1054.81
08/06/19 09:24:00 27809.77 38697.08 1054.80
08/06/19 09:27:00 27811.67 38696.14 1054.79
08/06/19 09:30:00 27811.05 38697.02 1054.78
08/06/19 09:33:00 27812.96 38696.07 1054.76
08/06/19 09:36:00 27812.34 38696.94 1054.75
08/06/19 09:39:00 27814.24 38696.01 1054.74
08/06/19 09:42:00 27813.62 38696.88 1054.73
08/06/19 09:45:00 27815.52 38695.95 1054.72
08/06/19 09:48:00 27817.42 38695.01 1054.71
08/06/19 09:51:00 27816.80 38695.89 1054.70
08/06/19 09:54:00 27818.70 38694.95 1054.68
08/06/19 09:57:00 27818.08 38695.82 1054.67
08/06/19 10:00:00 27819.98 38694.89 1054.66
08/06/19 10:03:00 27819.37 38695.76 1054.65
08/06/19 10:06:00 27821.27 38694.82 1054.64
08/06/19 10:09:00 27820.65 38695.68 1054.63
08/06/19 10:12:00 27822.55 38694.75 1054.62
08/06/19 10:15:00 27821.93 38695.63 1054.60
08/06/19 10:18:00 27823.84 38694.69 1054.59
08/06/19 10:21:00 27823.22 38695.56 1054.58
08/06/19 10:24:00 27825.12 38694.62 1054.57
08/06/19 10:27:00 27824.50 38695.50 1054.56
08/06/19 10:30:00 27826.40 38694.56 1054.55
08/06/19 10:33:00 27828.30 38693.62 1054.54
08/06/19 10:36:00 27827.68 38694.50 1054.52
08/06/19 10:39:00 27829.59 38693.56 1054.51
08/06/19 10:42:00 27828.97 38694.43 1054.50
08/06/19 10:45:00 27830.87 38693.49 1054.49
08/06/19 10:48:00 27830.25 38694.36 1054.48
08/06/19 10:51:00 27832.15 38693.43 1054.47
08/06/19 10:54:00 27831.54 38694.30 1054.46
08/06/19 10:57:00 27833.43 38693.37 1054.45
08/06/19 11:00:00 27832.82 38694.24 1054.43
08/06/19 11:03:00 27834.71 38693.30 1054.42
08/06/19 11:06:00 27834.09 38694.17 1054.41
08/06/19 11:09:00 27836.00 38693.23 1054.40
08/06/19 11:12:00 27835.38 38694.11 1054.39
08/06/19 11:15:00 27837.28 38693.16 1054.38
08/06/19 11:18:00 27839.18 38692.23 1054.37
08/06/19 11:21:00 27838.56 38693.11 1054.35
08/06/19 11:24:00 27840.46 38692.16 1054.34
08/06/19 11:27:00 27839.84 38693.04 1054.33
08/06/19 11:30:00 27841.74 38692.11 1054.32
08/06/19 11:33:00 27841.12 38692.97 1054.31
08/06/19 11:36:00 27843.03 38692.04 1054.30
08/06/19 11:39:00 27842.41 38692.91 1054.29
08/06/19 11:42:00 27844.31 38691.97 1054.27
08/06/19 11:45:00 27843.70 38692.84 1054.26
08/06/19 11:48:00 27845.59 38691.90 1054.25
08/06/19 11:51:00 27844.98 38692.77 1054.24
08/06/19 11:54:00 27846.87 38691.84 1054.23
08/06/19 11:57:00 27846.25 38692.71 1054.22
08/06/19 12:00:00 27848.15 38691.78 1054.20
08/06/19 12:03:00 27850.05 38690.84 1054.19
08/06/19 12:06:00 27849.44 38691.71 1054.18
08/06/19 12:09:00 27851.34 38690.77 1054.17
08/06/19 12:12:00 27850.72 38691.65 1054.16
08/06/19 12:15:00 27852.62 38690.70 1054.15
08/06/19 12:18:00 27852.00 38691.58 1054.14
08/06/19 12:21:00 27853.90 38690.64 1054.12
08/06/19 12:24:00 27853.28 38691.52 1054.11
08/06/19 12:27:00 27855.19 38690.58 1054.10
08/06/19 12:30:00 27854.57 38691.45 1054.09
08/06/19 12:33:00 27856.47 38690.51 1054.08
08/06/19 12:36:00 27855.85 38691.39 1054.07
08/06/19 12:39:00 27857.74 38690.45 1054.06
08/06/19 12:42:00 27857.12 38691.32 1054.04
08/06/19 12:45:00 27859.03 38690.38 1054.03
08/06/19 12:48:00 27860.93 38689.44 1054.02
08/06/19 12:51:00 27860.31 38690.31 1054.01
08/06/19 12:54:00 27862.21 38689.38 1054.00
08/06/19 12:57:00 27861.59 38690.25 1053.99
08/06/19 13:00:00 27863.50 38689.31 1053.98
08/06/19 13:03:00 27862.88 38690.18 1053.96
08/06/19 13:06:00 27864.78 38689.24 1053.95
08/06/19 13:09:00 27864.16 38690.11 1053.94
08/06/19 13:12:00 27866.06 38689.17 1053.93
08/06/19 13:15:00 27865.44 38690.05 1053.92
08/06/19 13:18:00 27867.34 38689.11 1053.91
08/06/19 13:21:00 27866.73 38689.98 1053.90
08/06/19 13:24:00 27868.63 38689.05 1053.88
08/06/19 13:27:00 27868.01 38689.92 1053.87
08/06/19 13:30:00 27869.90 38688.98 1053.86
08/06/19 13:33:00 27871.81 38688.04 1053.85
08/06/19 13:36:00 27871.19 38688.91 1053.84
08/06/19 13:39:00 27873.09 38687.97 1053.83
08/06/19 13:42:00 27872.48 38688.85 1053.82
08/06/19 13:45:00 27874.38 38687.91 1053.80
08/06/19 13:48:00 27873.76 38688.79 1053.79
08/06/19 13:51:00 27875.65 38687.84 1053.78
08/06/19 13:54:00 27875.04 38688.71 1053.77
08/06/19 13:57:00 27876.93 38687.77 1053.76
08/06/19 14:00:00 27876.32 38688.64 1053.75
08/06/19 14:03:00 27878.21 38687.71 1053.73
08/06/19 14:06:00 27877.59 38688.59 1053.72
08/06/19 14:09:00 27879.49 38687.64 1053.71
08/06/19 14:12:00 27878.88 38688.52 1053.70
08/06/19 14:15:00 27880.78 38687.58 1053.69
08/06/19 14:18:00 27882.68 38686.63 1053.68
08/06/19 14:21:00 27882.06 38687.51 1053.67
08/06/19 14:24:00 27883.97 38686.57 1053.66
08/06/19 14:27:00 27883.35 38687.45 1053.64
08/06/19 14:30:00 27885.25 38686.50 1053.63
08/06/19 14:33:00 27884.63 38687.38 1053.62
08/06/19 14:36:00 27886.53 38686.44 1053.61
08/06/19 14:39:00 27885.91 38687.31 1053.60
08/06/19 14:42:00 27887.81 38686.38 1053.59
08/06/19 14:45:00 27887.19 38687.25 1053.58
08/06/19 14:48:00 27889.09 38686.30 1053.56
08/06/19 14:51:00 27888.48 38687.18 1053.55
08/06/19 14:54:00 27890.38 38686.24 1053.54
08/06/19 14:57:00 27889.76 38687.11 1053.53
08/06/19 15:00:00 27891.66 38686.17 1053.52
08/06/19 15:03:00 27893.55 38685.23 1053.51
08/06/19 15:06:00 27892.94 38686.10 1053.50
08/06/19 15:09:00 27894.84 38685.16 1053.48
08/06/19 15:12:00 27894.22 38686.04 1053.47
08/06/19 15:15:00 27896.12 38685.09 1053.46
08/06/19 15:18:00 27895.50 38685.96 1053.45
08/06/19 15:21:00 27897.40 38685.03 1053.44
08/06/19 15:24:00 27896.79 38685.90 1053.43
08/06/19 15:27:00 27898.69 38684.96 1053.42
08/06/19 15:30:00 27898.06 38685.84 1053.40
08/06/19 15:33:00 27899.96 38684.89 1053.39
08/06/19 15:36:00 27899.35 38685.77 1053.38
08/06/19 15:39:00 27901.25 38684.83 1053.37
08/06/19 15:42:00 27900.63 38685.71 1053.36
08/06/19 15:45:00 27902.53 38684.76 1053.35
08/06/19 15:48:00 27904.43 38683.81 1053.34
08/06/19 15:51:00 27903.81 38684.70 1053.32
08/06/19 15:54:00 27905.71 38683.75 1053.31
08/06/19 15:57:00 27905.10 38684.63 1053.30
08/06/19 16:00:00 27906.99 38683.69 1053.29
08/06/19 16:03:00 27906.38 38684.56 1053.28
08/06/19 16:06:00 27908.27 38683.62 1053.27
08/06/19 16:09:00 27907.65 38684.49 1053.25
08/06/19 16:12:00 27909.55 38683.55 1053.24
08/06/19 16:15:00 27908.94 38684.43 1053.23
08/06/19 16:18:00 27910.84 38683.48 1053.22
08/06/19 16:21:00 27910.22 38684.36 1053.21
08/06/19 16:24:00 27912.12 38683.41 1053.20
08/06/19 16:27:00 27911.51 38684.29 1053.19
08/06/19 16:30:00 27913.40 38683.34 1053.18
08/06/19 16:33:00 27915.31 38682.40 1053.16
08/06/19 16:36:00 27914.69 38683.27 1053.15
08/06/19 16:39:00 27916.58 38682.34 1053.14
08/06/19 16:42:00 27915.96 38683.21 1053.13
08/06/19 16:45:00 27917.87 38682.27 1053.12
08/06/19 16:48:00 27917.25 38683.15 1053.11
08/06/19 16:51:00 27919.16 38682.19 1053.09
08/06/19 16:54:00 27918.54 38683.06 1053.08
08/06/19 16:57:00 27920.43 38682.13 1053.07
08/06/19 17:00:00 27919.81 38683.00 1053.06
08/06/19 17:03:00 27921.72 38682.06 1053.05
08/06/19 17:06:00 27921.10 38682.94 1053.04
08/06/19 17:09:00 27923.00 38682.00 1053.03
08/06/19 17:12:00 27922.38 38682.87 1053.01
08/06/19 17:15:00 27924.28 38681.93 1053.00
08/06/19 17:18:00 27926.18 38680.98 1052.99
08/06/19 17:21:00 27925.56 38681.86 1052.98
08/06/19 17:24:00 27927.46 38680.92 1052.97
08/06/19 17:27:00 27926.85 38681.79 1052.96
08/06/19 17:30:00 27928.74 38680.85 1052.95
08/06/19 17:33:00 27928.12 38681.72 1052.94
08/06/19 17:36:00 27930.03 38680.79 1052.92
08/06/19 17:39:00 27929.41 38681.66 1052.91
08/06/19 17:42:00 27931.30 38680.71 1052.90
08/06/19 17:45:00 27930.69 38681.59 1052.89
08/06/19 17:48:00 27932.59 38680.65 1052.88
08/06/19 17:51:00 27931.97 38681.53 1052.87
08/06/19 17:54:00 27933.87 38680.57 1052.85
08/06/19 17:57:00 27933.25 38681.45 1052.84
08/06/19 18:00:00 27935.15 38680.51 1052.83
08/06/19 18:03:00 27937.05 38679.56 1052.82
08/06/19 18:06:00 27936.43 38680.44 1052.81
08/06/19 18:09:00 27938.33 38679.50 1052.80
08/06/19 18:12:00 27937.71 38680.37 1052.79
08/06/19 18:15:00 27939.61 38679.43 1052.77
08/06/19 18:18:00 27938.99 38680.31 1052.76
08/06/19 18:21:00 27940.89 38679.36 1052.75
08/06/19 18:24:00 27940.27 38680.23 1052.74
08/06/19 18:27:00 27942.18 38679.30 1052.73
08/06/19 18:30:00 27941.56 38680.17 1052.72
08/06/19 18:33:00 27943.46 38679.22 1052.71
08/06/19 18:36:00 27942.84 38680.10 1052.69
08/06/19 18:39:00 27944.74 38679.16 1052.68
08/06/19 18:42:00 27944.12 38680.04 1052.67
08/06/19 18:45:00 27946.02 38679.08 1052.66
08/06/19 18:48:00 27947.92 38678.15 1052.65
08/06/19 18:51:00 27947.30 38679.02 1052.64
08/06/19 18:54:00 27949.20 38678.07 1052.63
08/06/19 18:57:00 27948.58 38678.95 1052.62
08/06/19 19:00:00 27950.48 38678.00 1052.60
08/06/19 19:03:00 27949.87 38678.88 1052.59
08/06/19 19:06:00 27951.76 38677.94 1052.58
08/06/19 19:09:00 27951.14 38678.82 1052.57
08/06/19 19:12:00 27953.04 38677.86 1052.56
08/06/19 19:15:00 27952.43 38678.74 1052.54
08/06/19 19:18:00 27954.33 38677.80 1052.53
08/06/19 19:21:00 27953.71 38678.68 1052.52
08/06/19 19:24:00 27955.61 38677.73 1052.51
08/06/19 19:27:00 27954.99 38678.61 1052.50
08/06/19 19:30:00 27956.89 38677.66 1052.49
08/06/19 19:33:00 27958.79 38676.71 1052.48
08/06/19 19:36:00 27958.18 38677.59 1052.46
08/06/19 19:39:00 27960.07 38676.65 1052.45
08/06/19 19:42:00 27959.46 38677.52 1052.44
08/06/19 19:45:00 27961.36 38676.58 1052.43
08/06/19 19:48:00 27960.73 38677.45 1052.42
08/06/19 19:51:00 27962.64 38676.51 1052.41
08/06/19 19:54:00 27962.02 38677.39 1052.40
08/06/19 19:57:00 27963.91 38676.44 1052.38
08/06/19 20:00:00 27963.30 38677.32 1052.37
08/06/19 20:03:00 27965.20 38676.37 1052.36
08/06/19 20:06:00 27964.58 38677.25 1052.35
08/06/19 20:09:00 27966.48 38676.30 1052.34
08/06/19 20:12:00 27965.86 38677.17 1052.33
08/06/19 20:15:00 27967.76 38676.23 1052.31
08/06/19 20:18:00 27969.66 38675.29 1052.30
08/06/19 20:21:00 27969.04 38676.16 1052.29
08/06/19 20:24:00 27970.94 38675.22 1052.28
08/06/19 20:27:00 27970.32 38676.09 1052.27
08/06/19 20:30:00 27972.22 38675.15 1052.26
08/06/19 20:33:00 27971.60 38676.02 1052.25
08/06/19 20:36:00 27973.51 38675.08 1052.24
08/06/19 20:39:00 27972.89 38675.95 1052.22
08/06/19 20:42:00 27974.78 38675.01 1052.21
08/06/19 20:45:00 27974.17 38675.89 1052.20
08/06/19 20:48:00 27976.06 38674.94 1052.19
08/06/19 20:51:00 27975.45 38675.81 1052.18
08/06/19 20:54:00 27977.35 38674.88 1052.17
08/06/19 20:57:00 27976.73 38675.75 1052.15
08/06/19 21:00:00 27978.62 38674.80 1052.14
08/06/19 21:03:00 27980.52 38673.85 1052.13
08/06/19 21:06:00 27979.91 38674.73 1052.12
08/06/19 21:09:00 27981.81 38673.78 1052.11
08/06/19 21:12:00 27981.19 38674.66 1052.10
08/06/19 21:15:00 27983.09 38673.71 1052.09
08/06/19 21:18:00 27982.47 38674.59 1052.08
08/06/19 21:21:00 27984.37 38673.65 1052.06
08/06/19 21:24:00 27983.75 38674.52 1052.05
08/06/19 21:27:00 27985.65 38673.57 1052.04
08/06/19 21:30:00 27985.03 38674.45 1052.03
08/06/19 21:33:00 27986.93 38673.51 1052.02
08/06/19 21:36:00 27986.31 38674.38 1052.00
08/06/19 21:39:00 27988.22 38673.43 1051.99
08/06/19 21:42:00 27987.60 38674.30 1051.98
08/06/19 21:45:00 27989.50 38673.36 1051.97
08/06/19 21:48:00 27991.39 38672.42 1051.96
08/06/19 21:51:00 27990.78 38673.29 1051.95
08/06/19 21:54:00 27992.68 38672.35 1051.93
08/06/19 21:57:00 27992.06 38673.23 1051.92
08/06/19 22:00:00 27993.96 38672.27 1051.91
08/06/19 22:03:00 27993.34 38673.15 1051.90
08/06/19 22:06:00 27995.24 38672.21 1051.89
08/06/19 22:09:00 27994.62 38673.08 1051.88
08/06/19 22:12:00 27996.52 38672.13 1051.87
08/06/19 22:15:00 27995.90 38673.01 1051.86
08/06/19 22:18:00 27997.80 38672.07 1051.84
08/06/19 22:21:00 27997.18 38672.95 1051.83
08/06/19 22:24:00 27999.08 38671.99 1051.82
08/06/19 22:27:00 27998.46 38672.87 1051.81
08/06/19 22:30:00 28000.36 38671.93 1051.80
08/06/19 22:33:00 28002.25 38670.98 1051.79
08/06/19 22:36:00 28001.63 38671.86 1051.78
08/06/19 22:39:00 28003.54 38670.91 1051.76
08/06/19 22:42:00 28002.92 38671.79 1051.75
08/06/19 22:45:00 28004.82 38670.84 1051.74
08/06/19 22:48:00 28004.20 38671.71 1051.73
08/06/19 22:51:00 28006.10 38670.77 1051.72
08/06/19 22:54:00 28005.48 38671.65 1051.71
08/06/19 22:57:00 28007.38 38670.70 1051.70
08/06/19 23:00:00 28006.76 38671.58 1051.68
08/06/19 23:03:00 28008.66 38670.62 1051.67
08/06/19 23:06:00 28008.04 38671.50 1051.66
08/06/19 23:09:00 28009.94 38670.57 1051.65
08/06/19 23:12:00 28009.32 38671.44 1051.64
08/06/19 23:15:00 28011.22 38670.49 1051.63
08/06/19 23:18:00 28013.12 38669.54 1051.62
08/06/19 23:21:00 28012.51 38670.42 1051.60
08/06/19 23:24:00 28014.40 38669.47 1051.59
08/06/19 23:27:00 28013.79 38670.34 1051.58
08/06/19 23:30:00 28015.68 38669.40 1051.57
08/06/19 23:33:00 28015.07 38670.27 1051.56
08/06/19 23:36:00 28016.97 38669.33 1051.55
08/06/19 23:39:00 28016.35 38670.20 1051.53
08/06/19 23:42:00 28018.24 38669.25 1051.52
08/06/19 23:45:00 28017.62 38670.13 1051.51
08/06/19 23:48:00 28019.53 38669.18 1051.50
08/06/19 23:51:00 28018.91 38670.06 1051.49
08/06/19 23:54:00 28020.81 38669.11 1051.48
08/06/19 23:57:00 28020.20 38669.98 1051.46
08/06/20 00:00:00 28022.09 38669.04 1051.46
08/06/20 00:03:00 28023.99 38668.09 1051.44
08/06/20 00:06:00 28023.37 38668.97 1051.43
08/06/20 00:09:00 28025.27 38668.02 1051.42
08/06/20 00:12:00 28024.65 38668.89 1051.41
08/06/20 00:15:00 28026.55 38667.95 1051.40
08/06/20 00:18:00 28025.94 38668.83 1051.38
08/06/20 00:21:00 28027.83 38667.88 1051.37
08/06/20 00:24:00 28027.21 38668.76 1051.36
08/06/20 00:27:00 28029.11 38667.81 1051.35
08/06/20 00:30:00 28028.49 38668.69 1051.34
08/06/20 00:33:00 28030.39 38667.73 1051.33
08/06/20 00:36:00 28029.77 38668.61 1051.32
08/06/20 00:39:00 28031.67 38667.66 1051.30
08/06/20 00:42:00 28031.05 38668.54 1051.29
08/06/20 00:45:00 28032.95 38667.59 1051.28
08/06/20 00:48:00 28034.85 38666.64 1051.27
08/06/20 00:51:00 28034.23 38667.52 1051.26
08/06/20 00:54:00 28036.13 38666.57 1051.25
08/06/20 00:57:00 28035.51 38667.45 1051.24
08/06/20 01:00:00 28037.41 38666.50 1051.22
08/06/20 01:03:00 28036.79 38667.38 1051.21
08/06/20 01:06:00 28038.70 38666.43 1051.20
08/06/20 01:09:00 28038.07 38667.31 1051.19
08/06/20 01:12:00 28039.98 38666.35 1051.18
08/06/20 01:15:00 28039.36 38667.23 1051.17
08/06/20 01:18:00 28041.25 38666.29 1051.15
08/06/20 01:21:00 28040.64 38667.16 1051.14
08/06/20 01:24:00 28042.54 38666.21 1051.13
08/06/20 01:27:00 28041.93 38667.09 1051.12
08/06/20 01:30:00 28043.82 38666.14 1051.11
08/06/20 01:33:00 28045.72 38665.20 1051.10
08/06/20 01:36:00 28045.10 38666.06 1051.09
08/06/20 01:39:00 28047.00 38665.11 1051.07
08/06/20 01:42:00 28046.38 38665.99 1051.06
08/06/20 01:45:00 28048.28 38665.05 1051.05
08/06/20 01:48:00 28047.66 38665.93 1051.04
08/06/20 01:51:00 28049.56 38664.98 1051.03
08/06/20 01:54:00 28048.94 38665.85 1051.02
08/06/20 01:57:00 28050.84 38664.90 1051.01
08/06/20 02:00:00 28050.22 38665.78 1050.99
08/06/20 02:03:00 28052.12 38664.83 1050.98
08/06/20 02:06:00 28051.50 38665.70 1050.97
08/06/20 02:09:00 28053.40 38664.76 1050.96
08/06/20 02:12:00 28052.78 38665.63 1050.95
08/06/20 02:15:00 28054.68 38664.68 1050.94
08/06/20 02:18:00 28056.58 38663.73 1050.92
08/06/20 02:21:00 28055.96 38664.62 1050.91
08/06/20 02:24:00 28057.86 38663.67 1050.90
08/06/20 02:27:00 28057.24 38664.54 1050.89
08/06/20 02:30:00 28059.14 38663.59 1050.88
08/06/20 02:33:00 28058.52 38664.47 1050.87
08/06/20 02:36:00 28060.42 38663.52 1050.86
08/06/20 02:39:00 28059.80 38664.40 1050.84
08/06/20 02:42:00 28061.70 38663.45 1050.83
08/06/20 02:45:00 28061.08 38664.32 1050.82
08/06/20 02:48:00 28062.99 38663.37 1050.81
08/06/20 02:51:00 28062.37 38664.25 1050.80
08/06/20 02:54:00 28064.26 38663.30 1050.79
08/06/20 02:57:00 28063.65 38664.18 1050.78
08/06/20 03:00:00 28065.55 38663.22 1050.76
08/06/20 03:03:00 28067.45 38662.27 1050.75
08/06/20 03:06:00 28066.83 38663.15 1050.74
08/06/20 03:09:00 28068.72 38662.20 1050.73
08/06/20 03:12:00 28068.10 38663.08 1050.72
08/06/20 03:15:00 28070.00 38662.13 1050.70
08/06/20 03:18:00 28069.38 38663.01 1050.70
08/06/20 03:21:00 28071.29 38662.05 1050.68
08/06/20 03:24:00 28070.66 38662.93 1050.67
08/06/20 03:27:00 28072.56 38661.99 1050.66
08/06/20 03:30:00 28071.95 38662.86 1050.65
08/06/20 03:33:00 28073.85 38661.91 1050.64
08/06/20 03:36:00 28073.23 38662.79 1050.62
08/06/20 03:39:00 28075.13 38661.84 1050.61
08/06/20 03:42:00 28074.51 38662.71 1050.60
08/06/20 03:45:00 28076.40 38661.77 1050.59
08/06/20 03:48:00 28078.30 38660.82 1050.58
08/06/20 03:51:00 28077.69 38661.69 1050.57
08/06/20 03:54:00 28079.58 38660.74 1050.56
08/06/20 03:57:00 28078.96 38661.62 1050.54
08/06/20 04:00:00 28080.87 38660.67 1050.53
08/06/20 04:03:00 28080.25 38661.55 1050.52
08/06/20 04:06:00 28082.14 38660.59 1050.51
08/06/20 04:09:00 28081.53 38661.48 1050.50
08/06/20 04:12:00 28083.42 38660.52 1050.49
08/06/20 04:15:00 28082.80 38661.40 1050.48
08/06/20 04:18:00 28084.70 38660.45 1050.46
08/06/20 04:21:00 28084.08 38661.33 1050.45
08/06/20 04:24:00 28085.98 38660.37 1050.44
08/06/20 04:27:00 28085.37 38661.25 1050.43
08/06/20 04:30:00 28087.26 38660.30 1050.42
08/06/20 04:33:00 28089.17 38659.35 1050.41
08/06/20 04:36:00 28088.54 38660.23 1050.40
08/06/20 04:39:00 28090.44 38659.28 1050.38
08/06/20 04:42:00 28089.83 38660.15 1050.37
08/06/20 04:45:00 28091.72 38659.21 1050.36
08/06/20 04:48:00 28091.10 38660.09 1050.35
08/06/20 04:51:00 28093.00 38659.13 1050.34
08/06/20 04:54:00 28092.38 38660.01 1050.33
08/06/20 04:57:00 28094.28 38659.05 1050.31
08/06/20 05:00:00 28093.66 38659.93 1050.30
08/06/20 05:03:00 28095.56 38658.98 1050.29
08/06/20 05:06:00 28094.94 38659.86 1050.28
08/06/20 05:09:00 28096.84 38658.91 1050.27
08/06/20 05:12:00 28096.22 38659.78 1050.26
08/06/20 05:15:00 28098.12 38658.83 1050.25
08/06/20 05:18:00 28100.02 38657.88 1050.23
08/06/20 05:21:00 28099.40 38658.76 1050.22
08/06/20 05:24:00 28101.30 38657.81 1050.21
08/06/20 05:27:00 28100.68 38658.69 1050.20
08/06/20 05:30:00 28102.58 38657.74 1050.19
08/06/20 05:33:00 28101.96 38658.62 1050.18
08/06/20 05:36:00 28103.86 38657.66 1050.16
08/06/20 05:39:00 28103.24 38658.54 1050.15
08/06/20 05:42:00 28105.15 38657.59 1050.14
08/06/20 05:45:00 28104.53 38658.46 1050.13
08/06/20 05:48:00 28106.43 38657.50 1050.12
08/06/20 05:51:00 28105.81 38658.38 1050.11
08/06/20 05:54:00 28107.70 38657.44 1050.10
08/06/20 05:57:00 28107.09 38658.32 1050.08
08/06/20 06:00:00 28108.98 38657.37 1050.07
08/06/20 06:03:00 28110.88 38656.41 1050.06
08/06/20 06:06:00 28110.27 38657.29 1050.05
08/06/20 06:09:00 28112.16 38656.34 1050.04
08/06/20 06:12:00 28111.54 38657.21 1050.03
08/06/20 06:15:00 28113.44 38656.26 1050.01
08/06/20 06:18:00 28112.82 38657.13 1050.00
08/06/20 06:21:00 28114.72 38656.18 1049.99
08/06/20 06:24:00 28114.11 38657.07 1049.98
08/06/20 06:27:00 28116.00 38656.11 1049.97
08/06/20 06:30:00 28115.38 38656.99 1049.96
08/06/20 06:33:00 28117.29 38656.04 1049.94
08/06/20 06:36:00 28116.66 38656.92 1049.93
08/06/20 06:39:00 28118.56 38655.97 1049.92
08/06/20 06:42:00 28117.94 38656.84 1049.91
08/06/20 06:45:00 28119.84 38655.89 1049.90
08/06/20 06:48:00 28121.74 38654.94 1049.89
08/06/20 06:51:00 28121.12 38655.82 1049.88
08/06/20 06:54:00 28123.02 38654.87 1049.86
08/06/20 06:57:00 28122.40 38655.74 1049.85
08/06/20 07:00:00 28124.30 38654.79 1049.84
08/06/20 07:03:00 28123.68 38655.67 1049.83
08/06/20 07:06:00 28125.58 38654.71 1049.82
08/06/20 07:09:00 28124.96 38655.59 1049.81
08/06/20 07:12:00 28126.86 38654.64 1049.80
08/06/20 07:15:00 28126.25 38655.52 1049.78
08/06/20 07:18:00 28128.14 38654.56 1049.77
08/06/20 07:21:00 28127.52 38655.43 1049.76
08/06/20 07:24:00 28129.43 38654.48 1049.75
08/06/20 07:27:00 28128.81 38655.36 1049.74
08/06/20 07:30:00 28130.69 38654.41 1049.73
08/06/20 07:33:00 28132.59 38653.46 1049.72
08/06/20 07:36:00 28131.98 38654.34 1049.70
08/06/20 07:39:00 28133.87 38653.39 1049.69
08/06/20 07:42:00 28133.26 38654.26 1049.68
08/06/20 07:45:00 28135.15 38653.31 1049.67
08/06/20 07:48:00 28134.54 38654.19 1049.66
08/06/20 07:51:00 28136.43 38653.24 1049.64
08/06/20 07:54:00 28135.82 38654.11 1049.63
08/06/20 07:57:00 28137.71 38653.15 1049.62
08/06/20 08:00:00 28137.10 38654.03 1049.61
08/06/20 08:03:00 28138.99 38653.08 1049.60
08/06/20 08:06:00 28138.37 38653.96 1049.59
08/06/20 08:09:00 28140.27 38653.01 1049.58
08/06/20 08:12:00 28139.65 38653.88 1049.57
08/06/20 08:15:00 28141.55 38652.93 1049.55
08/06/20 08:18:00 28143.45 38651.98 1049.54
08/06/20 08:21:00 28142.83 38652.86 1049.53
08/06/20 08:24:00 28144.73 38651.90 1049.52
08/06/20 08:27:00 28144.11 38652.78 1049.51
08/06/20 08:30:00 28146.01 38651.83 1049.50
08/06/20 08:33:00 28145.39 38652.71 1049.48
08/06/20 08:36:00 28147.29 38651.75 1049.47
08/06/20 08:39:00 28146.67 38652.63 1049.46
08/06/20 08:42:00 28148.57 38651.67 1049.45
08/06/20 08:45:00 28147.95 38652.55 1049.44
08/06/20 08:48:00 28149.85 38651.60 1049.43
08/06/20 08:51:00 28149.23 38652.48 1049.41
08/06/20 08:54:00 28151.14 38651.53 1049.40
08/06/20 08:57:00 28150.52 38652.40 1049.39
08/06/20 09:00:00 28152.41 38651.45 1049.38
08/06/20 09:03:00 28154.30 38650.50 1049.37
08/06/20 09:06:00 28153.69 38651.37 1049.36
08/06/20 09:09:00 28155.58 38650.42 1049.34
08/06/20 09:12:00 28154.97 38651.29 1049.33
08/06/20 09:15:00 28156.87 38650.34 1049.32
08/06/20 09:18:00 28156.25 38651.22 1049.31
08/06/20 09:21:00 28158.14 38650.27 1049.30
08/06/20 09:24:00 28157.53 38651.15 1049.29
08/06/20 09:27:00 28159.43 38650.19 1049.28
08/06/20 09:30:00 28158.81 38651.07 1049.26
08/06/20 09:33:00 28160.71 38650.12 1049.25
08/06/20 09:36:00 28160.09 38651.00 1049.24
08/06/20 09:39:00 28161.98 38650.04 1049.23
08/06/20 09:42:00 28161.36 38650.92 1049.22
08/06/20 09:45:00 28163.26 38649.96 1049.21
08/06/20 09:48:00 28165.16 38649.00 1049.20
08/06/20 09:51:00 28164.55 38649.88 1049.18
08/06/20 09:54:00 28166.45 38648.93 1049.17
08/06/20 09:57:00 28165.83 38649.80 1049.16
08/06/20 10:00:00 28167.72 38648.86 1049.15
08/06/20 10:03:00 28167.11 38649.73 1049.14
08/06/20 10:06:00 28169.00 38648.77 1049.12
08/06/20 10:09:00 28168.39 38649.65 1049.11
08/06/20 10:12:00 28170.28 38648.70 1049.10
08/06/20 10:15:00 28169.66 38649.58 1049.09
08/06/20 10:18:00 28171.55 38648.62 1049.08
08/06/20 10:21:00 28170.94 38649.50 1049.07
08/06/20 10:24:00 28172.84 38648.55 1049.06
08/06/20 10:27:00 28172.22 38649.43 1049.04
08/06/20 10:30:00 28174.12 38648.47 1049.03
08/06/20 10:33:00 28176.01 38647.51 1049.02
08/06/20 10:36:00 28175.40 38648.39 1049.01
08/06/20 10:39:00 28177.29 38647.44 1049.00
08/06/20 10:42:00 28176.67 38648.32 1048.99
08/06/20 10:45:00 28178.57 38647.36 1048.98
08/06/20 10:48:00 28177.96 38648.25 1048.96
08/06/20 10:51:00 28179.85 38647.29 1048.95
08/06/20 10:54:00 28179.24 38648.16 1048.94
08/06/20 10:57:00 28181.13 38647.21 1048.93
08/06/20 11:00:00 28180.51 38648.09 1048.92
08/06/20 11:03:00 28182.41 38647.13 1048.91
08/06/20 11:06:00 28181.80 38648.01 1048.89
08/06/20 11:09:00 28183.70 38647.05 1048.88
08/06/20 11:12:00 28183.08 38647.93 1048.87
08/06/20 11:15:00 28184.97 38646.98 1048.86
08/06/20 11:18:00 28186.87 38646.02 1048.85
08/06/20 11:21:00 28186.25 38646.90 1048.84
08/06/20 11:24:00 28188.15 38645.95 1048.82
08/06/20 11:27:00 28187.53 38646.82 1048.81
08/06/20 11:30:00 28189.43 38645.87 1048.80
08/06/20 11:33:00 28188.81 38646.75 1048.79
08/06/20 11:36:00 28190.71 38645.78 1048.78
08/06/20 11:39:00 28190.09 38646.66 1048.77
08/06/20 11:42:00 28191.99 38645.70 1048.76
08/06/20 11:45:00 28191.37 38646.59 1048.74
08/06/20 11:48:00 28193.27 38645.64 1048.73
08/06/20 11:51:00 28192.64 38646.51 1048.72
08/06/20 11:54:00 28194.54 38645.55 1048.71
08/06/20 11:57:00 28193.93 38646.43 1048.70
08/06/20 12:00:00 28195.82 38645.48 1048.69
08/06/20 12:03:00 28197.72 38644.52 1048.67
08/06/20 12:06:00 28197.11 38645.41 1048.66
08/06/20 12:09:00 28199.00 38644.45 1048.65
08/06/20 12:12:00 28198.38 38645.33 1048.64
08/06/20 12:15:00 28200.28 38644.37 1048.63
08/06/20 12:18:00 28199.66 38645.25 1048.62
08/06/20 12:21:00 28201.55 38644.30 1048.61
08/06/20 12:24:00 28200.93 38645.18 1048.59
08/06/20 12:27:00 28202.84 38644.21 1048.58
08/06/20 12:30:00 28202.22 38645.09 1048.57
08/06/20 12:33:00 28204.12 38644.13 1048.56
08/06/20 12:36:00 28203.50 38645.02 1048.55
08/06/20 12:39:00 28205.39 38644.06 1048.54
08/06/20 12:42:00 28204.78 38644.94 1048.53
08/06/20 12:45:00 28206.67 38643.97 1048.51
08/06/20 12:48:00 28208.57 38643.03 1048.50
08/06/20 12:51:00 28207.95 38643.90 1048.49
08/06/20 12:54:00 28209.85 38642.95 1048.48
08/06/20 12:57:00 28209.23 38643.83 1048.47
08/06/20 13:00:00 28211.13 38642.87 1048.46
08/06/20 13:03:00 28210.52 38643.75 1048.44
08/06/20 13:06:00 28212.40 38642.79 1048.43
08/06/20 13:09:00 28211.79 38643.67 1048.42
08/06/20 13:12:00 28213.69 38642.71 1048.41
08/06/20 13:15:00 28213.07 38643.59 1048.40
08/06/20 13:18:00 28214.97 38642.63 1048.39
08/06/20 13:21:00 28214.35 38643.51 1048.37
08/06/20 13:24:00 28216.25 38642.56 1048.36
08/06/20 13:27:00 28215.63 38643.43 1048.35
08/06/20 13:30:00 28217.53 38642.48 1048.34
08/06/20 13:33:00 28219.42 38641.52 1048.33
08/06/20 13:36:00 28218.81 38642.40 1048.32
08/06/20 13:39:00 28220.70 38641.44 1048.30
08/06/20 13:42:00 28220.08 38642.32 1048.29
08/06/20 13:45:00 28221.99 38641.36 1048.28
08/06/20 13:48:00 28221.37 38642.24 1048.27
08/06/20 13:51:00 28223.27 38641.28 1048.26
08/06/20 13:54:00 28222.65 38642.16 1048.25
08/06/20 13:57:00 28224.54 38641.20 1048.24
08/06/20 14:00:00 28223.92 38642.08 1048.22
08/06/20 14:03:00 28225.82 38641.13 1048.21
08/06/20 14:06:00 28225.20 38642.01 1048.20
08/06/20 14:09:00 28227.09 38641.05 1048.19
08/06/20 14:12:00 28226.48 38641.93 1048.18
08/06/20 14:15:00 28228.37 38640.98 1048.17
08/06/20 14:18:00 28230.28 38640.02 1048.15
08/06/20 14:21:00 28229.66 38640.89 1048.14
08/06/20 14:24:00 28231.55 38639.93 1048.13
08/06/20 14:27:00 28230.94 38640.81 1048.12
08/06/20 14:30:00 28232.83 38639.86 1048.11
08/06/20 14:33:00 28232.21 38640.74 1048.10
08/06/20 14:36:00 28234.10 38639.77 1048.09
08/06/20 14:39:00 28233.49 38640.66 1048.07
08/06/20 14:42:00 28235.38 38639.71 1048.06
08/06/20 14:45:00 28234.77 38640.59 1048.05
08/06/20 14:48:00 28236.66 38639.62 1048.04
08/06/20 14:51:00 28236.04 38640.50 1048.03
08/06/20 14:54:00 28237.95 38639.54 1048.02
08/06/20 14:57:00 28237.33 38640.42 1048.00
08/06/20 15:00:00 28239.23 38639.46 1047.99
08/06/20 15:03:00 28241.12 38638.51 1047.98
08/06/20 15:06:00 28240.51 38639.38 1047.97
08/06/20 15:09:00 28242.40 38638.43 1047.96
08/06/20 15:12:00 28241.79 38639.31 1047.95
08/06/20 15:15:00 28243.68 38638.34 1047.93
08/06/20 15:18:00 28243.06 38639.23 1047.92
08/06/20 15:21:00 28244.96 38638.26 1047.91
08/06/20 15:24:00 28244.34 38639.14 1047.90
08/06/20 15:27:00 28246.24 38638.19 1047.89
08/06/20 15:30:00 28245.62 38639.07 1047.88
08/06/20 15:33:00 28247.51 38638.11 1047.86
08/06/20 15:36:00 28246.89 38638.99 1047.85
08/06/20 15:39:00 28248.80 38638.03 1047.84
08/06/20 15:42:00 28248.18 38638.91 1047.83
08/06/20 15:45:00 28250.08 38637.95 1047.82
08/06/20 15:48:00 28251.96 38637.00 1047.81
08/06/20 15:51:00 28251.34 38637.87 1047.79
08/06/20 15:54:00 28253.24 38636.92 1047.79
08/06/20 15:57:00 28252.62 38637.79 1047.77
08/06/20 16:00:00 28254.52 38636.84 1047.76
08/06/20 16:03:00 28253.91 38637.71 1047.75
08/06/20 16:06:00 28255.80 38636.75 1047.74
08/06/20 16:09:00 28255.19 38637.63 1047.73
08/06/20 16:12:00 28257.08 38636.67 1047.71
08/06/20 16:15:00 28256.47 38637.55 1047.70
08/06/20 16:18:00 28258.37 38636.59 1047.69
08/06/20 16:21:00 28257.75 38637.47 1047.68
08/06/20 16:24:00 28259.64 38636.51 1047.67
08/06/20 16:27:00 28259.02 38637.39 1047.66
08/06/20 16:30:00 28260.92 38636.43 1047.64
08/06/20 16:33:00 28262.82 38635.47 1047.63
08/06/20 16:36:00 28262.21 38636.35 1047.62
08/06/20 16:39:00 28264.09 38635.39 1047.61
08/06/20 16:42:00 28263.48 38636.27 1047.60
08/06/20 16:45:00 28265.37 38635.32 1047.59
08/06/20 16:48:00 28264.76 38636.20 1047.57
08/06/20 16:51:00 28266.65 38635.24 1047.56
08/06/20 16:54:00 28266.03 38636.12 1047.55
08/06/20 16:57:00 28267.93 38635.16 1047.54
08/06/20 17:00:00 28267.31 38636.04 1047.53
08/06/20 17:03:00 28269.21 38635.07 1047.52
08/06/20 17:06:00 28268.59 38635.95 1047.51
08/06/20 17:09:00 28270.49 38634.99 1047.49
08/06/20 17:12:00 28269.87 38635.88 1047.48
08/06/20 17:15:00 28271.77 38634.91 1047.47
08/06/20 17:18:00 28273.67 38633.95 1047.46
08/06/20 17:21:00 28273.05 38634.83 1047.45
08/06/20 17:24:00 28274.94 38633.88 1047.44
08/06/20 17:27:00 28274.32 38634.76 1047.42
08/06/20 17:30:00 28276.22 38633.80 1047.41
08/06/20 17:33:00 28275.60 38634.68 1047.40
08/06/20 17:36:00 28277.50 38633.71 1047.39
08/06/20 17:39:00 28276.88 38634.59 1047.38
08/06/20 17:42:00 28278.77 38633.64 1047.37
08/06/20 17:45:00 28278.16 38634.52 1047.35
08/06/20 17:48:00 28280.05 38633.55 1047.34
08/06/20 17:51:00 28279.44 38634.43 1047.33
08/06/20 17:54:00 28281.33 38633.48 1047.32
08/06/20 17:57:00 28280.71 38634.36 1047.31
08/06/20 18:00:00 28282.61 38633.39 1047.30
08/06/20 18:03:00 28284.51 38632.43 1047.29
08/06/20 18:06:00 28283.89 38633.32 1047.27
08/06/20 18:09:00 28285.79 38632.35 1047.26
08/06/20 18:12:00 28285.17 38633.23 1047.25
08/06/20 18:15:00 28287.06 38632.27 1047.24
08/06/20 18:18:00 28286.45 38633.16 1047.23
08/06/20 18:21:00 28288.35 38632.19 1047.21
08/06/20 18:24:00 28287.73 38633.07 1047.20
08/06/20 18:27:00 28289.62 38632.11 1047.19
08/06/20 18:30:00 28289.01 38632.99 1047.18
08/06/20 18:33:00 28290.90 38632.03 1047.17
08/06/20 18:36:00 28290.29 38632.90 1047.16
08/06/20 18:39:00 28292.18 38631.95 1047.15
08/06/20 18:42:00 28291.57 38632.82 1047.13
08/06/20 18:45:00 28293.47 38631.86 1047.12
08/06/20 18:48:00 28295.35 38630.91 1047.11
08/06/20 18:51:00 28294.74 38631.79 1047.10
08/06/20 18:54:00 28296.64 38630.82 1047.09
08/06/20 18:57:00 28296.02 38631.70 1047.08
08/06/20 19:00:00 28297.90 38630.75 1047.07
08/06/20 19:03:00 28297.29 38631.63 1047.05
08/06/20 19:06:00 28299.18 38630.67 1047.04
08/06/20 19:09:00 28298.57 38631.55 1047.03
08/06/20 19:12:00 28300.46 38630.58 1047.02
08/06/20 19:15:00 28299.85 38631.46 1047.01
08/06/20 19:18:00 28301.75 38630.50 1046.99
08/06/20 19:21:00 28301.13 38631.39 1046.98
08/06/20 19:24:00 28303.02 38630.42 1046.97
08/06/20 19:27:00 28302.41 38631.30 1046.96
08/06/20 19:30:00 28304.30 38630.35 1046.95
08/06/20 19:33:00 28306.19 38629.38 1046.94
08/06/20 19:36:00 28305.58 38630.26 1046.92
08/06/20 19:39:00 28307.47 38629.30 1046.91
08/06/20 19:42:00 28306.86 38630.18 1046.90
08/06/20 19:45:00 28308.76 38629.21 1046.89
08/06/20 19:48:00 28308.14 38630.09 1046.88
08/06/20 19:51:00 28310.04 38629.13 1046.87
08/06/20 19:54:00 28309.42 38630.01 1046.86
08/06/20 19:57:00 28311.31 38629.05 1046.85
08/06/20 20:00:00 28310.70 38629.94 1046.83
08/06/20 20:03:00 28312.59 38628.96 1046.82
08/06/20 20:06:00 28311.97 38629.85 1046.81
08/06/20 20:09:00 28313.87 38628.89 1046.80
08/06/20 20:12:00 28313.25 38629.77 1046.79
08/06/20 20:15:00 28315.15 38628.81 1046.78
08/06/20 20:18:00 28317.04 38627.84 1046.76
08/06/20 20:21:00 28316.43 38628.72 1046.75
08/06/20 20:24:00 28318.32 38627.77 1046.74
08/06/20 20:27:00 28317.70 38628.64 1046.73
08/06/20 20:30:00 28319.60 38627.68 1046.72
08/06/20 20:33:00 28318.98 38628.57 1046.71
08/06/20 20:36:00 28320.88 38627.60 1046.70
08/06/20 20:39:00 28320.25 38628.48 1046.68
08/06/20 20:42:00 28322.15 38627.52 1046.67
08/06/20 20:45:00 28321.53 38628.41 1046.66
08/06/20 20:48:00 28323.43 38627.44 1046.65
08/06/20 20:51:00 28322.81 38628.32 1046.64
08/06/20 20:54:00 28324.70 38627.36 1046.62
08/06/20 20:57:00 28324.09 38628.23 1046.61
08/06/20 21:00:00 28325.99 38627.27 1046.60
08/06/20 21:03:00 28327.89 38626.31 1046.59
08/06/20 21:06:00 28327.27 38627.19 1046.58
08/06/20 21:09:00 28329.16 38626.23 1046.57
08/06/20 21:12:00 28328.54 38627.11 1046.55
08/06/20 21:15:00 28330.44 38626.14 1046.54
08/06/20 21:18:00 28329.82 38627.03 1046.53
08/06/20 21:21:00 28331.72 38626.06 1046.52
08/06/20 21:24:00 28331.10 38626.95 1046.51
08/06/20 21:27:00 28333.00 38625.98 1046.50
08/06/20 21:30:00 28332.38 38626.86 1046.48
08/06/20 21:33:00 28334.28 38625.89 1046.47
08/06/20 21:36:00 28333.66 38626.78 1046.46
08/06/20 21:39:00 28335.55 38625.81 1046.45
08/06/20 21:42:00 28334.94 38626.69 1046.44
08/06/20 21:45:00 28336.83 38625.74 1046.43
08/06/20 21:48:00 28338.72 38624.77 1046.41
08/06/20 21:51:00 28338.10 38625.66 1046.40
08/06/20 21:54:00 28340.00 38624.69 1046.39
08/06/20 21:57:00 28339.38 38625.57 1046.38
08/06/20 22:00:00 28341.28 38624.61 1046.37
08/06/20 22:03:00 28340.66 38625.50 1046.36
08/06/20 22:06:00 28342.56 38624.52 1046.34
08/06/20 22:09:00 28341.94 38625.39 1046.33
08/06/20 22:12:00 28343.84 38624.43 1046.32
08/06/20 22:15:00 28343.22 38625.32 1046.31
08/06/20 22:18:00 28345.11 38624.36 1046.30
08/06/20 22:21:00 28344.50 38625.24 1046.29
08/06/20 22:24:00 28346.39 38624.28 1046.28
08/06/20 22:27:00 28345.77 38625.16 1046.26
08/06/20 22:30:00 28347.67 38624.20 1046.25
08/06/20 22:33:00 28349.57 38623.23 1046.24
08/06/20 22:36:00 28348.95 38624.11 1046.23
08/06/20 22:39:00 28350.85 38623.14 1046.22
08/06/20 22:42:00 28350.23 38624.02 1046.21
08/06/20 22:45:00 28352.12 38623.06 1046.19
08/06/20 22:48:00 28351.51 38623.95 1046.18
08/06/20 22:51:00 28353.40 38622.98 1046.17
08/06/20 22:54:00 28352.78 38623.87 1046.16
08/06/20 22:57:00 28354.68 38622.90 1046.15
08/06/20 23:00:00 28354.06 38623.78 1046.14
08/06/20 23:03:00 28355.95 38622.82 1046.12
08/06/20 23:06:00 28355.33 38623.70 1046.11
08/06/20 23:09:00 28357.23 38622.73 1046.10
08/06/20 23:12:00 28356.61 38623.61 1046.09
08/06/20 23:15:00 28358.51 38622.64 1046.08
08/06/20 23:18:00 28360.40 38621.68 1046.07
08/06/20 23:21:00 28359.79 38622.57 1046.05
08/06/20 23:24:00 28361.68 38621.60 1046.04
08/06/20 23:27:00 28361.07 38622.48 1046.03
08/06/20 23:30:00 28362.96 38621.52 1046.02
08/06/20 23:33:00 28362.34 38622.40 1046.01
08/06/20 23:36:00 28364.24 38621.43 1046.00
08/06/20 23:39:00 28363.62 38622.32 1045.98
08/06/20 23:42:00 28365.52 38621.35 1045.97
08/06/20 23:45:00 28364.90 38622.23 1045.96
08/06/20 23:48:00 28366.80 38621.27 1045.95
08/06/20 23:51:00 28366.18 38622.15 1045.94
08/06/20 23:54:00 28368.07 38621.18 1045.93
08/06/20 23:57:00 28367.46 38622.07 1045.92
08/06/21 00:00:00 28369.35 38621.10 1045.90
08/06/21 00:03:00 28371.24 38620.14 1045.89
08/06/21 00:06:00 28370.63 38621.02 1045.88
08/06/21 00:09:00 28372.52 38620.05 1045.87
08/06/21 00:12:00 28371.90 38620.93 1045.86
08/06/21 00:15:00 28373.80 38619.97 1045.85
08/06/21 00:18:00 28373.18 38620.86 1045.83
08/06/21 00:21:00 28375.08 38619.88 1045.82
08/06/21 00:24:00 28374.46 38620.76 1045.81
08/06/21 00:27:00 28376.35 38619.80 1045.80
08/06/21 00:30:00 28375.73 38620.68 1045.79
08/06/21 00:33:00 28377.63 38619.72 1045.77
08/06/21 00:36:00 28377.01 38620.60 1045.76
08/06/21 00:39:00 28378.91 38619.63 1045.75
08/06/21 00:42:00 28378.29 38620.51 1045.74
08/06/21 00:45:00 28380.18 38619.55 1045.73
08/06/21 00:48:00 28382.08 38618.58 1045.72
08/06/21 00:51:00 28381.47 38619.47 1045.71
08/06/21 00:54:00 28383.36 38618.50 1045.69
08/06/21 00:57:00 28382.74 38619.38 1045.68
08/06/21 01:00:00 28384.64 38618.42 1045.67
08/06/21 01:03:00 28384.02 38619.30 1045.66
08/06/21 01:06:00 28385.92 38618.33 1045.65
08/06/21 01:09:00 28385.30 38619.21 1045.64
08/06/21 01:12:00 28387.19 38618.25 1045.62
08/06/21 01:15:00 28386.57 38619.14 1045.61
08/06/21 01:18:00 28388.47 38618.16 1045.60
08/06/21 01:21:00 28387.85 38619.04 1045.59
08/06/21 01:24:00 28389.75 38618.08 1045.58
08/06/21 01:27:00 28389.13 38618.96 1045.57
08/06/21 01:30:00 28391.02 38618.00 1045.56
08/06/21 01:33:00 28392.92 38617.03 1045.54
08/06/21 01:36:00 28392.30 38617.91 1045.53
08/06/21 01:39:00 28394.20 38616.95 1045.52
08/06/21 01:42:00 28393.58 38617.83 1045.51
08/06/21 01:45:00 28395.47 38616.86 1045.50
08/06/21 01:48:00 28394.85 38617.75 1045.49
08/06/21 01:51:00 28396.75 38616.78 1045.47
08/06/21 01:54:00 28396.13 38617.66 1045.46
08/06/21 01:57:00 28398.03 38616.69 1045.45
08/06/21 02:00:00 28397.41 38617.57 1045.44
08/06/21 02:03:00 28399.31 38616.61 1045.43
08/06/21 02:06:00 28398.69 38617.49 1045.42
08/06/21 02:09:00 28400.59 38616.53 1045.40
08/06/21 02:12:00 28399.97 38617.41 1045.39
08/06/21 02:15:00 28401.87 38616.44 1045.38
08/06/21 02:18:00 28403.76 38615.48 1045.37
08/06/21 02:21:00 28403.14 38616.36 1045.36
08/06/21 02:24:00 28405.04 38615.38 1045.34
08/06/21 02:27:00 28404.42 38616.27 1045.33
08/06/21 02:30:00 28406.31 38615.30 1045.32
08/06/21 02:33:00 28405.70 38616.18 1045.31
08/06/21 02:36:00 28407.59 38615.21 1045.30
08/06/21 02:39:00 28406.97 38616.10 1045.29
08/06/21 02:42:00 28408.87 38615.13 1045.27
08/06/21 02:45:00 28408.25 38616.01 1045.26
08/06/21 02:48:00 28410.14 38615.05 1045.25
08/06/21 02:51:00 28409.53 38615.93 1045.24
08/06/21 02:54:00 28411.42 38614.97 1045.23
08/06/21 02:57:00 28410.80 38615.85 1045.22
08/06/21 03:00:00 28412.70 38614.88 1045.21
08/06/21 03:03:00 28414.59 38613.91 1045.19
08/06/21 03:06:00 28413.97 38614.80 1045.18
08/06/21 03:09:00 28415.87 38613.82 1045.17
08/06/21 03:12:00 28415.25 38614.71 1045.16
08/06/21 03:15:00 28417.15 38613.74 1045.15
08/06/21 03:18:00 28416.53 38614.62 1045.13
08/06/21 03:21:00 28418.42 38613.65 1045.12
08/06/21 03:24:00 28417.80 38614.54 1045.11
08/06/21 03:27:00 28419.71 38613.57 1045.10
08/06/21 03:30:00 28419.09 38614.45 1045.09
08/06/21 03:33:00 28420.99 38613.48 1045.08
08/06/21 03:36:00 28420.37 38614.36 1045.07
08/06/21 03:39:00 28422.26 38613.39 1045.05
08/06/21 03:42:00 28421.64 38614.27 1045.04
08/06/21 03:45:00 28423.53 38613.32 1045.03
08/06/21 03:48:00 28425.43 38612.35 1045.02
08/06/21 03:51:00 28424.81 38613.23 1045.01
08/06/21 03:54:00 28426.70 38612.27 1045.00
08/06/21 03:57:00 28426.08 38613.14 1044.98
08/06/21 04:00:00 28427.98 38612.18 1044.97
08/06/21 04:03:00 28427.36 38613.06 1044.96
08/06/21 04:06:00 28429.26 38612.09 1044.95
08/06/21 04:09:00 28428.64 38612.97 1044.94
08/06/21 04:12:00 28430.53 38612.01 1044.93
08/06/21 04:15:00 28429.92 38612.89 1044.92
08/06/21 04:18:00 28431.82 38611.91 1044.90
08/06/21 04:21:00 28431.20 38612.80 1044.89
08/06/21 04:24:00 28433.10 38611.83 1044.88
08/06/21 04:27:00 28432.48 38612.72 1044.87
08/06/21 04:30:00 28434.37 38611.75 1044.86
08/06/21 04:33:00 28436.27 38610.78 1044.84
08/06/21 04:36:00 28435.65 38611.66 1044.83
08/06/21 04:39:00 28437.55 38610.69 1044.82
08/06/21 04:42:00 28436.93 38611.57 1044.81
08/06/21 04:45:00 28438.81 38610.61 1044.80
08/06/21 04:48:00 28438.20 38611.49 1044.78
08/06/21 04:51:00 28440.09 38610.52 1044.77
08/06/21 04:54:00 28439.47 38611.41 1044.76
08/06/21 04:57:00 28441.38 38610.44 1044.75
08/06/21 05:00:00 28440.75 38611.32 1044.74
08/06/21 05:03:00 28442.64 38610.35 1044.73
08/06/21 05:06:00 28442.03 38611.23 1044.72
08/06/21 05:09:00 28443.92 38610.26 1044.70
08/06/21 05:12:00 28443.30 38611.14 1044.69
08/06/21 05:15:00 28445.20 38610.18 1044.68
08/06/21 05:18:00 28447.10 38609.21 1044.67
08/06/21 05:21:00 28446.48 38610.09 1044.66
08/06/21 05:24:00 28448.37 38609.12 1044.65
08/06/21 05:27:00 28447.75 38610.00 1044.63
08/06/21 05:30:00 28449.64 38609.04 1044.62
08/06/21 05:33:00 28449.03 38609.92 1044.61
08/06/21 05:36:00 28450.93 38608.95 1044.60
08/06/21 05:39:00 28450.31 38609.83 1044.59
08/06/21 05:42:00 28452.21 38608.86 1044.58
08/06/21 05:45:00 28451.59 38609.75 1044.56
08/06/21 05:48:00 28453.47 38608.77 1044.55
08/06/21 05:51:00 28452.86 38609.66 1044.54
08/06/21 05:54:00 28454.76 38608.70 1044.53
08/06/21 05:57:00 28454.14 38609.57 1044.52
08/06/21 06:00:00 28456.04 38608.61 1044.51
08/06/21 06:03:00 28457.93 38607.64 1044.49
08/06/21 06:06:00 28457.31 38608.52 1044.48
08/06/21 06:09:00 28459.20 38607.55 1044.47
08/06/21 06:12:00 28458.58 38608.44 1044.46
08/06/21 06:15:00 28460.48 38607.46 1044.45
08/06/21 06:18:00 28459.87 38608.34 1044.43
08/06/21 06:21:00 28461.75 38607.38 1044.42
08/06/21 06:24:00 28461.14 38608.26 1044.41
08/06/21 06:27:00 28463.04 38607.28 1044.40
08/06/21 06:30:00 28462.42 38608.17 1044.39
08/06/21 06:33:00 28464.31 38607.20 1044.38
08/06/21 06:36:00 28463.70 38608.08 1044.37
08/06/21 06:39:00 28465.59 38607.12 1044.35
08/06/21 06:42:00 28464.97 38608.00 1044.34
08/06/21 06:45:00 28466.87 38607.02 1044.33
08/06/21 06:48:00 28468.76 38606.06 1044.32
08/06/21 06:51:00 28468.14 38606.94 1044.31
08/06/21 06:54:00 28470.03 38605.97 1044.30
08/06/21 06:57:00 28469.42 38606.85 1044.28
08/06/21 07:00:00 28471.31 38605.88 1044.27
08/06/21 07:03:00 28470.70 38606.76 1044.26
08/06/21 07:06:00 28472.59 38605.80 1044.25
08/06/21 07:09:00 28471.97 38606.68 1044.24
08/06/21 07:12:00 28473.87 38605.71 1044.22
08/06/21 07:15:00 28473.25 38606.59 1044.21
08/06/21 07:18:00 28475.14 38605.62 1044.20
08/06/21 07:21:00 28474.52 38606.50 1044.19
08/06/21 07:24:00 28476.42 38605.54 1044.18
08/06/21 07:27:00 28475.80 38606.42 1044.17
08/06/21 07:30:00 28477.70 38605.45 1044.16
08/06/21 07:33:00 28479.59 38604.48 1044.14
08/06/21 07:36:00 28478.98 38605.36 1044.13
08/06/21 07:39:00 28480.87 38604.39 1044.12
08/06/21 07:42:00 28480.25 38605.27 1044.11
08/06/21 07:45:00 28482.14 38604.31 1044.10
08/06/21 07:48:00 28481.53 38605.19 1044.09
08/06/21 07:51:00 28483.42 38604.21 1044.08
08/06/21 07:54:00 28482.80 38605.10 1044.06
08/06/21 07:57:00 28484.69 38604.13 1044.05
08/06/21 08:00:00 28484.08 38605.02 1044.04
08/06/21 08:03:00 28485.97 38604.04 1044.03
08/06/21 08:06:00 28485.35 38604.92 1044.02
08/06/21 08:09:00 28487.25 38603.94 1044.00
08/06/21 08:12:00 28486.63 38604.82 1043.99
08/06/21 08:15:00 28488.53 38603.86 1043.98
08/06/21 08:18:00 28490.42 38602.89 1043.97
08/06/21 08:21:00 28489.80 38603.77 1043.96
08/06/21 08:24:00 28491.70 38602.81 1043.95
08/06/21 08:27:00 28491.08 38603.69 1043.93
08/06/21 08:30:00 28492.97 38602.71 1043.92
08/06/21 08:33:00 28492.36 38603.60 1043.91
08/06/21 08:36:00 28494.25 38602.63 1043.90
08/06/21 08:39:00 28493.64 38603.51 1043.89
08/06/21 08:42:00 28495.53 38602.54 1043.88
08/06/21 08:45:00 28494.92 38603.42 1043.86
08/06/21 08:48:00 28496.80 38602.46 1043.85
08/06/21 08:51:00 28496.18 38603.34 1043.84
08/06/21 08:54:00 28498.08 38602.37 1043.83
08/06/21 08:57:00 28497.46 38603.25 1043.82
08/06/21 09:00:00 28499.36 38602.28 1043.80
08/06/21 09:03:00 28501.25 38601.31 1043.79
08/06/21 09:06:00 28500.63 38602.19 1043.78
08/06/21 09:09:00 28502.53 38601.22 1043.77
08/06/21 09:12:00 28501.91 38602.11 1043.76
08/06/21 09:15:00 28503.80 38601.13 1043.75
08/06/21 09:18:00 28503.18 38602.01 1043.73
08/06/21 09:21:00 28505.08 38601.04 1043.72
08/06/21 09:24:00 28504.47 38601.93 1043.71
08/06/21 09:27:00 28506.36 38600.95 1043.70
08/06/21 09:30:00 28505.74 38601.84 1043.69
08/06/21 09:33:00 28507.63 38600.86 1043.68
08/06/21 09:36:00 28507.01 38601.75 1043.67
08/06/21 09:39:00 28508.91 38600.78 1043.66
08/06/21 09:42:00 28508.29 38601.66 1043.64
08/06/21 09:45:00 28510.18 38600.69 1043.63
08/06/21 09:48:00 28512.08 38599.71 1043.62
08/06/21 09:51:00 28511.46 38600.60 1043.61
08/06/21 09:54:00 28513.36 38599.63 1043.59
08/06/21 09:57:00 28512.74 38600.51 1043.58
08/06/21 10:00:00 28514.63 38599.54 1043.57
08/06/21 10:03:00 28514.02 38600.43 1043.56
08/06/21 10:06:00 28515.91 38599.45 1043.55
08/06/21 10:09:00 28515.29 38600.34 1043.54
08/06/21 10:12:00 28517.18 38599.36 1043.52
08/06/21 10:15:00 28516.56 38600.25 1043.51
08/06/21 10:18:00 28518.46 38599.27 1043.50
08/06/21 10:21:00 28517.85 38600.15 1043.49
08/06/21 10:24:00 28519.73 38599.18 1043.48
08/06/21 10:27:00 28519.12 38600.07 1043.47
08/06/21 10:30:00 28521.01 38599.10 1043.46
08/06/21 10:33:00 28522.91 38598.12 1043.44
08/06/21 10:36:00 28522.29 38599.01 1043.43
08/06/21 10:39:00 28524.18 38598.04 1043.42
08/06/21 10:42:00 28523.56 38598.92 1043.41
08/06/21 10:45:00 28525.46 38597.95 1043.40
08/06/21 10:48:00 28524.84 38598.83 1043.39
08/06/21 10:51:00 28526.73 38597.86 1043.37
08/06/21 10:54:00 28526.12 38598.74 1043.36
08/06/21 10:57:00 28528.01 38597.77 1043.35
08/06/21 11:00:00 28527.39 38598.66 1043.34
08/06/21 11:03:00 28529.29 38597.68 1043.33
08/06/21 11:06:00 28528.67 38598.55 1043.31
08/06/21 11:09:00 28530.57 38597.59 1043.30
08/06/21 11:12:00 28529.95 38598.47 1043.29
08/06/21 11:15:00 28531.84 38597.50 1043.28
08/06/21 11:18:00 28533.73 38596.52 1043.27
08/06/21 11:21:00 28533.12 38597.41 1043.26
08/06/21 11:24:00 28535.00 38596.44 1043.24
08/06/21 11:27:00 28534.38 38597.32 1043.23
08/06/21 11:30:00 28536.29 38596.36 1043.22
08/06/21 11:33:00 28535.67 38597.24 1043.21
08/06/21 11:36:00 28537.56 38596.26 1043.20
08/06/21 11:39:00 28536.94 38597.14 1043.19
08/06/21 11:42:00 28538.84 38596.18 1043.17
08/06/21 11:45:00 28538.22 38597.05 1043.16
08/06/21 11:48:00 28540.11 38596.08 1043.15
08/06/21 11:51:00 28539.49 38596.96 1043.14
08/06/21 11:54:00 28541.39 38596.00 1043.13
08/06/21 11:57:00 28540.77 38596.88 1043.11
08/06/21 12:00:00 28542.66 38595.91 1043.10
08/06/21 12:03:00 28544.57 38594.93 1043.09
08/06/21 12:06:00 28543.95 38595.81 1043.08
08/06/21 12:09:00 28545.84 38594.83 1043.07
08/06/21 12:12:00 28545.22 38595.71 1043.06
08/06/21 12:15:00 28547.11 38594.75 1043.04
08/06/21 12:18:00 28546.49 38595.63 1043.03
08/06/21 12:21:00 28548.39 38594.66 1043.02
08/06/21 12:24:00 28547.77 38595.54 1043.01
08/06/21 12:27:00 28549.66 38594.57 1043.00
08/06/21 12:30:00 28549.04 38595.45 1042.99
08/06/21 12:33:00 28550.94 38594.48 1042.97
08/06/21 12:36:00 28550.32 38595.36 1042.96
08/06/21 12:39:00 28552.22 38594.39 1042.95
08/06/21 12:42:00 28551.60 38595.27 1042.94
08/06/21 12:45:00 28553.49 38594.30 1042.93
08/06/21 12:48:00 28555.39 38593.33 1042.92
08/06/21 12:51:00 28554.77 38594.21 1042.90
08/06/21 12:54:00 28556.66 38593.24 1042.89
08/06/21 12:57:00 28556.04 38594.12 1042.88
08/06/21 13:00:00 28557.94 38593.14 1042.87
08/06/21 13:03:00 28557.32 38594.03 1042.86
08/06/21 13:06:00 28559.21 38593.06 1042.85
08/06/21 13:09:00 28558.60 38593.94 1042.83
08/06/21 13:12:00 28560.49 38592.96 1042.82
08/06/21 13:15:00 28559.87 38593.85 1042.81
08/06/21 13:18:00 28561.76 38592.88 1042.80
08/06/21 13:21:00 28561.14 38593.76 1042.79
08/06/21 13:24:00 28563.03 38592.79 1042.78
08/06/21 13:27:00 28562.42 38593.67 1042.77
08/06/21 13:30:00 28564.31 38592.70 1042.75
08/06/21 13:33:00 28566.21 38591.72 1042.74
08/06/21 13:36:00 28565.59 38592.61 1042.73
08/06/21 13:39:00 28567.48 38591.63 1042.72
08/06/21 13:42:00 28566.87 38592.51 1042.71
08/06/21 13:45:00 28568.76 38591.54 1042.69
08/06/21 13:48:00 28568.15 38592.42 1042.68
08/06/21 13:51:00 28570.04 38591.45 1042.67
08/06/21 13:54:00 28569.42 38592.33 1042.66
08/06/21 13:57:00 28571.31 38591.36 1042.65
08/06/21 14:00:00 28570.69 38592.24 1042.64
08/06/21 14:03:00 28572.58 38591.27 1042.62
08/06/21 14:06:00 28571.97 38592.15 1042.61
08/06/21 14:09:00 28573.86 38591.18 1042.60
08/06/21 14:12:00 28573.24 38592.07 1042.59
08/06/21 14:15:00 28575.14 38591.09 1042.58
08/06/21 14:18:00 28577.03 38590.11 1042.57
08/06/21 14:21:00 28576.41 38590.99 1042.55
08/06/21 14:24:00 28578.31 38590.02 1042.54
08/06/21 14:27:00 28577.69 38590.91 1042.53
08/06/21 14:30:00 28579.58 38589.93 1042.52
08/06/21 14:33:00 28578.96 38590.81 1042.51
08/06/21 14:36:00 28580.86 38589.84 1042.49
08/06/21 14:39:00 28580.24 38590.72 1042.48
08/06/21 14:42:00 28582.13 38589.75 1042.47
08/06/21 14:45:00 28581.51 38590.63 1042.46
08/06/21 14:48:00 28583.40 38589.66 1042.45
08/06/21 14:51:00 28582.79 38590.54 1042.44
08/06/21 14:54:00 28584.69 38589.56 1042.43
08/06/21 14:57:00 28584.07 38590.45 1042.41
08/06/21 15:00:00 28585.96 38589.47 1042.40
08/06/21 15:03:00 28587.86 38588.50 1042.39
08/06/21 15:06:00 28587.24 38589.38 1042.38
08/06/21 15:09:00 28589.13 38588.41 1042.37
08/06/21 15:12:00 28588.52 38589.29 1042.35
08/06/21 15:15:00 28590.40 38588.32 1042.34
08/06/21 15:18:00 28589.79 38589.20 1042.33
08/06/21 15:21:00 28591.68 38588.23 1042.32
08/06/21 15:24:00 28591.06 38589.11 1042.31
08/06/21 15:27:00 28592.96 38588.14 1042.30
08/06/21 15:30:00 28592.34 38589.02 1042.28
08/06/21 15:33:00 28594.23 38588.04 1042.27
08/06/21 15:36:00 28593.62 38588.92 1042.26
08/06/21 15:39:00 28595.51 38587.95 1042.25
08/06/21 15:42:00 28594.89 38588.83 1042.24
08/06/21 15:45:00 28596.78 38587.86 1042.23
08/06/21 15:48:00 28598.67 38586.89 1042.21
08/06/21 15:51:00 28598.06 38587.78 1042.20
08/06/21 15:54:00 28599.95 38586.79 1042.19
08/06/21 15:57:00 28599.34 38587.68 1042.18
08/06/21 16:00:00 28601.22 38586.70 1042.17
08/06/21 16:03:00 28600.61 38587.59 1042.15
08/06/21 16:06:00 28602.50 38586.61 1042.14
08/06/21 16:09:00 28601.88 38587.49 1042.13
08/06/21 16:12:00 28603.78 38586.51 1042.12
08/06/21 16:15:00 28603.16 38587.40 1042.11
08/06/21 16:18:00 28605.05 38586.43 1042.09
08/06/21 16:21:00 28604.44 38587.31 1042.08
08/06/21 16:24:00 28606.33 38586.33 1042.07
08/06/21 16:27:00 28605.71 38587.21 1042.06
08/06/21 16:30:00 28607.60 38586.24 1042.05
08/06/21 16:33:00 28609.49 38585.27 1042.04
08/06/21 16:36:00 28608.88 38586.15 1042.03
08/06/21 16:39:00 28610.78 38585.17 1042.01
08/06/21 16:42:00 28610.16 38586.06 1042.00
08/06/21 16:45:00 28612.05 38585.08 1041.99
08/06/21 16:48:00 28611.43 38585.96 1041.98
08/06/21 16:51:00 28613.32 38584.98 1041.97
08/06/21 16:54:00 28612.71 38585.87 1041.96
08/06/21 16:57:00 28614.60 38584.89 1041.94
08/06/21 17:00:00 28613.98 38585.78 1041.93
08/06/21 17:03:00 28615.88 38584.80 1041.92
08/06/21 17:06:00 28615.26 38585.69 1041.91
08/06/21 17:09:00 28617.15 38584.72 1041.90
08/06/21 17:12:00 28616.53 38585.60 1041.89
08/06/21 17:15:00 28618.42 38584.62 1041.87
08/06/21 17:18:00 28620.31 38583.65 1041.86
08/06/21 17:21:00 28619.70 38584.53 1041.85
08/06/21 17:24:00 28621.59 38583.55 1041.84
08/06/21 17:27:00 28620.97 38584.44 1041.83
08/06/21 17:30:00 28622.87 38583.46 1041.82
08/06/21 17:33:00 28622.25 38584.35 1041.80
08/06/21 17:36:00 28624.14 38583.37 1041.79
08/06/21 17:39:00 28623.52 38584.25 1041.78
08/06/21 17:42:00 28625.42 38583.28 1041.77
08/06/21 17:45:00 28624.80 38584.16 1041.76
08/06/21 17:48:00 28626.70 38583.18 1041.74
08/06/21 17:51:00 28626.08 38584.07 1041.73
08/06/21 17:54:00 28627.97 38583.09 1041.72
08/06/21 17:57:00 28627.35 38583.97 1041.71
08/06/21 18:00:00 28629.24 38583.00 1041.70
08/06/21 18:03:00 28631.14 38582.02 1041.69
08/06/21 18:06:00 28630.52 38582.91 1041.67
08/06/21 18:09:00 28632.41 38581.93 1041.66
08/06/21 18:12:00 28631.79 38582.81 1041.65
08/06/21 18:15:00 28633.69 38581.84 1041.64
08/06/21 18:18:00 28633.07 38582.71 1041.63
08/06/21 18:21:00 28634.96 38581.73 1041.62
08/06/21 18:24:00 28634.35 38582.62 1041.60
08/06/21 18:27:00 28636.24 38581.65 1041.59
08/06/21 18:30:00 28635.62 38582.53 1041.58
08/06/21 18:33:00 28637.52 38581.55 1041.57
08/06/21 18:36:00 28636.90 38582.44 1041.56
08/06/21 18:39:00 28638.79 38581.46 1041.55
08/06/21 18:42:00 28638.17 38582.34 1041.53
08/06/21 18:45:00 28640.06 38581.38 1041.52
08/06/21 18:48:00 28641.95 38580.39 1041.51
08/06/21 18:51:00 28641.33 38581.28 1041.50
08/06/21 18:54:00 28643.23 38580.30 1041.49
08/06/21 18:57:00 28642.62 38581.18 1041.47
08/06/21 19:00:00 28644.51 38580.21 1041.46
08/06/21 19:03:00 28643.89 38581.10 1041.45
08/06/21 19:06:00 28645.78 38580.11 1041.44
08/06/21 19:09:00 28645.16 38581.00 1041.43
08/06/21 19:12:00 28647.06 38580.02 1041.42
08/06/21 19:15:00 28646.44 38580.90 1041.41
08/06/21 19:18:00 28648.33 38579.93 1041.39
08/06/21 19:21:00 28647.71 38580.80 1041.38
08/06/21 19:24:00 28649.60 38579.83 1041.37
08/06/21 19:27:00 28648.98 38580.71 1041.36
08/06/21 19:30:00 28650.87 38579.74 1041.34
08/06/21 19:33:00 28652.77 38578.76 1041.33
08/06/21 19:36:00 28652.15 38579.65 1041.32
08/06/21 19:39:00 28654.05 38578.67 1041.31
08/06/21 19:42:00 28653.43 38579.55 1041.30
08/06/21 19:45:00 28655.32 38578.57 1041.29
08/06/21 19:48:00 28654.70 38579.46 1041.27
08/06/21 19:51:00 28656.60 38578.48 1041.26
08/06/21 19:54:00 28655.98 38579.36 1041.25
08/06/21 19:57:00 28657.88 38578.39 1041.24
08/06/21 20:00:00 28657.26 38579.27 1041.23
08/06/21 20:03:00 28659.14 38578.30 1041.22
08/06/21 20:06:00 28658.53 38579.18 1041.21
08/06/21 20:09:00 28660.43 38578.19 1041.19
08/06/21 20:12:00 28659.81 38579.08 1041.18
08/06/21 20:15:00 28661.70 38578.10 1041.17
08/06/21 20:18:00 28663.59 38577.12 1041.16
08/06/21 20:21:00 28662.97 38578.01 1041.15
08/06/21 20:24:00 28664.86 38577.04 1041.13
08/06/21 20:27:00 28664.25 38577.92 1041.12
08/06/21 20:30:00 28666.14 38576.94 1041.11
08/06/21 20:33:00 28665.52 38577.83 1041.10
08/06/21 20:36:00 28667.41 38576.84 1041.09
08/06/21 20:39:00 28666.79 38577.73 1041.08
08/06/21 20:42:00 28668.69 38576.75 1041.06
08/06/21 20:45:00 28668.07 38577.63 1041.05
08/06/21 20:48:00 28669.96 38576.66 1041.04
08/06/21 20:51:00 28669.35 38577.54 1041.03
08/06/21 20:54:00 28671.24 38576.55 1041.02
08/06/21 20:57:00 28670.62 38577.44 1041.00
08/06/21 21:00:00 28672.51 38576.47 1040.99
08/06/21 21:03:00 28674.40 38575.49 1040.98
08/06/21 21:06:00 28673.79 38576.38 1040.97
08/06/21 21:09:00 28675.68 38575.40 1040.96
08/06/21 21:12:00 28675.06 38576.29 1040.95
08/06/21 21:15:00 28676.95 38575.30 1040.94
08/06/21 21:18:00 28676.34 38576.19 1040.92
08/06/21 21:21:00 28678.23 38575.21 1040.91
08/06/21 21:24:00 28677.61 38576.09 1040.90
08/06/21 21:27:00 28679.50 38575.11 1040.89
08/06/21 21:30:00 28678.88 38576.00 1040.88
08/06/21 21:33:00 28680.78 38575.01 1040.87
08/06/21 21:36:00 28680.16 38575.90 1040.85
08/06/21 21:39:00 28682.05 38574.92 1040.84
08/06/21 21:42:00 28681.44 38575.80 1040.83
08/06/21 21:45:00 28683.32 38574.83 1040.82
08/06/21 21:48:00 28685.22 38573.84 1040.81
08/06/21 21:51:00 28684.61 38574.73 1040.79
08/06/21 21:54:00 28686.49 38573.76 1040.78
08/06/21 21:57:00 28685.88 38574.64 1040.77
08/06/21 22:00:00 28687.77 38573.65 1040.76
08/06/21 22:03:00 28687.15 38574.54 1040.75
08/06/21 22:06:00 28689.04 38573.56 1040.73
08/06/21 22:09:00 28688.43 38574.45 1040.72
08/06/21 22:12:00 28690.32 38573.47 1040.71
08/06/21 22:15:00 28689.70 38574.36 1040.70
08/06/21 22:18:00 28691.59 38573.37 1040.69
08/06/21 22:21:00 28690.98 38574.26 1040.68
08/06/21 22:24:00 28692.87 38573.27 1040.66
08/06/21 22:27:00 28692.25 38574.16 1040.65
08/06/21 22:30:00 28694.14 38573.18 1040.64
08/06/21 22:33:00 28696.04 38572.21 1040.63
08/06/21 22:36:00 28695.42 38573.09 1040.62
08/06/21 22:39:00 28697.31 38572.10 1040.60
08/06/21 22:42:00 28696.69 38572.99 1040.59
08/06/21 22:45:00 28698.58 38572.02 1040.58
08/06/21 22:48:00 28697.96 38572.90 1040.57
08/06/21 22:51:00 28699.86 38571.92 1040.56
08/06/21 22:54:00 28699.24 38572.80 1040.55
08/06/21 22:57:00 28701.14 38571.82 1040.53
08/06/21 23:00:00 28700.52 38572.71 1040.52
08/06/21 23:03:00 28702.41 38571.73 1040.51
08/06/21 23:06:00 28701.79 38572.61 1040.50
08/06/21 23:09:00 28703.68 38571.63 1040.49
08/06/21 23:12:00 28703.06 38572.52 1040.48
08/06/21 23:15:00 28704.96 38571.54 1040.46
08/06/21 23:18:00 28706.84 38570.56 1040.45
08/06/21 23:21:00 28706.23 38571.44 1040.44
08/06/21 23:24:00 28708.12 38570.46 1040.43
08/06/21 23:27:00 28707.50 38571.35 1040.42
08/06/21 23:30:00 28709.39 38570.37 1040.41
08/06/21 23:33:00 28708.77 38571.26 1040.39
08/06/21 23:36:00 28710.67 38570.26 1040.38
08/06/21 23:39:00 28710.06 38571.15 1040.37
08/06/21 23:42:00 28711.95 38570.17 1040.36
08/06/21 23:45:00 28711.33 38571.05 1040.35
08/06/21 23:48:00 28713.22 38570.08 1040.34
08/06/21 23:51:00 28712.60 38570.96 1040.32
08/06/21 23:54:00 28714.49 38569.98 1040.31
08/06/21 23:57:00 28713.88 38570.87 1040.30
08/06/22 00:00:00 28715.77 38569.89 1040.29
08/06/22 00:03:00 28717.66 38568.91 1040.28
08/06/22 00:06:00 28717.04 38569.80 1040.26
08/06/22 00:09:00 28718.94 38568.81 1040.25
08/06/22 00:12:00 28718.32 38569.69 1040.24
08/06/22 00:15:00 28720.21 38568.71 1040.23
08/06/22 00:18:00 28719.60 38569.60 1040.22
08/06/22 00:21:00 28721.48 38568.62 1040.21
08/06/22 00:24:00 28720.87 38569.50 1040.19
08/06/22 00:27:00 28722.75 38568.53 1040.18
08/06/22 00:30:00 28722.14 38569.41 1040.17
08/06/22 00:33:00 28724.03 38568.43 1040.16
08/06/22 00:36:00 28723.41 38569.31 1040.15
08/06/22 00:39:00 28725.30 38568.33 1040.14
08/06/22 00:42:00 28724.68 38569.22 1040.12
08/06/22 00:45:00 28726.58 38568.23 1040.11
08/06/22 00:48:00 28728.48 38567.25 1040.10
08/06/22 00:51:00 28727.86 38568.13 1040.09
08/06/22 00:54:00 28729.75 38567.16 1040.08
08/06/22 00:57:00 28729.13 38568.04 1040.06
08/06/22 01:00:00 28731.02 38567.06 1040.05
08/06/22 01:03:00 28730.40 38567.95 1040.04
08/06/22 01:06:00 28732.29 38566.96 1040.03
08/06/22 01:09:00 28731.67 38567.85 1040.02
08/06/22 01:12:00 28733.56 38566.87 1040.01
08/06/22 01:15:00 28732.95 38567.75 1039.99
08/06/22 01:18:00 28734.84 38566.77 1039.98
08/06/22 01:21:00 28734.22 38567.65 1039.97
08/06/22 01:24:00 28736.12 38566.67 1039.96
08/06/22 01:27:00 28735.50 38567.56 1039.95
08/06/22 01:30:00 28737.39 38566.58 1039.93
08/06/22 01:33:00 28739.28 38565.59 1039.92
08/06/22 01:36:00 28738.66 38566.48 1039.91
08/06/22 01:39:00 28740.55 38565.50 1039.90
08/06/22 01:42:00 28739.93 38566.38 1039.89
08/06/22 01:45:00 28741.82 38565.41 1039.88
08/06/22 01:48:00 28741.21 38566.29 1039.86
08/06/22 01:51:00 28743.10 38565.31 1039.85
08/06/22 01:54:00 28742.49 38566.20 1039.84
08/06/22 01:57:00 28744.38 38565.21 1039.83
08/06/22 02:00:00 28743.76 38566.10 1039.82
08/06/22 02:03:00 28745.65 38565.11 1039.81
08/06/22 02:06:00 28745.04 38566.00 1039.79
08/06/22 02:09:00 28746.93 38565.02 1039.78
08/06/22 02:12:00 28746.31 38565.90 1039.77
08/06/22 02:15:00 28748.20 38564.91 1039.76
08/06/22 02:18:00 28750.09 38563.94 1039.75
08/06/22 02:21:00 28749.48 38564.82 1039.73
08/06/22 02:24:00 28751.37 38563.84 1039.72
08/06/22 02:27:00 28750.75 38564.73 1039.71
08/06/22 02:30:00 28752.64 38563.74 1039.70
08/06/22 02:33:00 28752.02 38564.63 1039.69
08/06/22 02:36:00 28753.92 38563.64 1039.68
08/06/22 02:39:00 28753.30 38564.53 1039.66
08/06/22 02:42:00 28755.19 38563.55 1039.65
08/06/22 02:45:00 28754.57 38564.43 1039.64
08/06/22 02:48:00 28756.46 38563.45 1039.63
08/06/22 02:51:00 28755.84 38564.33 1039.62
08/06/22 02:54:00 28757.74 38563.36 1039.61
08/06/22 02:57:00 28757.12 38564.24 1039.59
08/06/22 03:00:00 28759.02 38563.25 1039.58
08/06/22 03:03:00 28760.90 38562.27 1039.57
08/06/22 03:06:00 28760.29 38563.16 1039.56
08/06/22 03:09:00 28762.17 38562.18 1039.55
08/06/22 03:12:00 28761.56 38563.06 1039.53
08/06/22 03:15:00 28763.45 38562.07 1039.52
08/06/22 03:18:00 28762.83 38562.96 1039.51
08/06/22 03:21:00 28764.72 38561.98 1039.50
08/06/22 03:24:00 28764.10 38562.87 1039.49
08/06/22 03:27:00 28766.00 38561.88 1039.48
08/06/22 03:30:00 28765.38 38562.77 1039.46
08/06/22 03:33:00 28767.27 38561.78 1039.45
08/06/22 03:36:00 28766.66 38562.66 1039.44
08/06/22 03:39:00 28768.55 38561.69 1039.43
08/06/22 03:42:00 28767.93 38562.57 1039.42
08/06/22 03:45:00 28769.82 38561.59 1039.40
08/06/22 03:48:00 28771.71 38560.61 1039.39
08/06/22 03:51:00 28771.09 38561.50 1039.38
08/06/22 03:54:00 28772.98 38560.50 1039.37
08/06/22 03:57:00 28772.36 38561.39 1039.36
08/06/22 04:00:00 28774.26 38560.41 1039.34
08/06/22 04:03:00 28773.64 38561.30 1039.33
08/06/22 04:06:00 28775.52 38560.31 1039.32
08/06/22 04:09:00 28774.91 38561.20 1039.31
08/06/22 04:12:00 28776.80 38560.21 1039.30
08/06/22 04:15:00 28776.19 38561.10 1039.29
08/06/22 04:18:00 28778.08 38560.11 1039.28
08/06/22 04:21:00 28777.46 38561.00 1039.26
08/06/22 04:24:00 28779.35 38560.02 1039.25
08/06/22 04:27:00 28778.73 38560.91 1039.24
08/06/22 04:30:00 28780.62 38559.92 1039.23
08/06/22 04:33:00 28782.52 38558.93 1039.22
08/06/22 04:36:00 28781.90 38559.82 1039.20
08/06/22 04:39:00 28783.79 38558.84 1039.19
08/06/22 04:42:00 28783.17 38559.73 1039.18
08/06/22 04:45:00 28785.07 38558.74 1039.17
08/06/22 04:48:00 28784.45 38559.62 1039.16
08/06/22 04:51:00 28786.34 38558.64 1039.15
08/06/22 04:54:00 28785.73 38559.52 1039.13
08/06/22 04:57:00 28787.61 38558.54 1039.12
08/06/22 05:00:00 28786.99 38559.43 1039.11
08/06/22 05:03:00 28788.88 38558.45 1039.10
08/06/22 05:06:00 28788.26 38559.34 1039.09
08/06/22 05:09:00 28790.16 38558.35 1039.08
08/06/22 05:12:00 28789.54 38559.23 1039.06
08/06/22 05:15:00 28791.43 38558.25 1039.05
08/06/22 05:18:00 28793.33 38557.27 1039.04
08/06/22 05:21:00 28792.71 38558.15 1039.03
08/06/22 05:24:00 28794.60 38557.16 1039.01
08/06/22 05:27:00 28793.98 38558.05 1039.00
08/06/22 05:30:00 28795.87 38557.07 1038.99
08/06/22 05:33:00 28795.25 38557.95 1038.98
08/06/22 05:36:00 28797.15 38556.96 1038.97
08/06/22 05:39:00 28796.53 38557.86 1038.96
08/06/22 05:42:00 28798.41 38556.88 1038.95
08/06/22 05:45:00 28797.80 38557.76 1038.93
08/06/22 05:48:00 28799.69 38556.77 1038.92
08/06/22 05:51:00 28799.07 38557.66 1038.91
08/06/22 05:54:00 28800.96 38556.67 1038.90
08/06/22 05:57:00 28800.35 38557.56 1038.89
08/06/22 06:00:00 28802.24 38556.58 1038.87
08/06/22 06:03:00 28804.13 38555.58 1038.86
08/06/22 06:06:00 28803.51 38556.47 1038.85
08/06/22 06:09:00 28805.41 38555.49 1038.84
08/06/22 06:12:00 28804.79 38556.38 1038.83
08/06/22 06:15:00 28806.67 38555.39 1038.82
08/06/22 06:18:00 28806.06 38556.28 1038.80
08/06/22 06:21:00 28807.95 38555.29 1038.79
08/06/22 06:24:00 28807.33 38556.18 1038.78
08/06/22 06:27:00 28809.22 38555.20 1038.77
08/06/22 06:30:00 28808.60 38556.07 1038.75
08/06/22 06:33:00 28810.50 38555.09 1038.74
08/06/22 06:36:00 28809.88 38555.98 1038.73
08/06/22 06:39:00 28811.77 38554.99 1038.72
08/06/22 06:42:00 28811.15 38555.88 1038.71
08/06/22 06:45:00 28813.05 38554.89 1038.70
08/06/22 06:48:00 28814.93 38553.91 1038.68
08/06/22 06:51:00 28814.32 38554.79 1038.67
08/06/22 06:54:00 28816.20 38553.81 1038.66
08/06/22 06:57:00 28815.59 38554.70 1038.65
08/06/22 07:00:00 28817.48 38553.71 1038.64
08/06/22 07:03:00 28816.86 38554.59 1038.63
08/06/22 07:06:00 28818.75 38553.61 1038.61
08/06/22 07:09:00 28818.13 38554.50 1038.60
08/06/22 07:12:00 28820.03 38553.51 1038.59
08/06/22 07:15:00 28819.41 38554.40 1038.58
08/06/22 07:18:00 28821.31 38553.41 1038.57
08/06/22 07:21:00 28820.69 38554.30 1038.55
08/06/22 07:24:00 28822.57 38553.31 1038.54
08/06/22 07:27:00 28821.95 38554.20 1038.53
08/06/22 07:30:00 28823.84 38553.21 1038.52
08/06/22 07:33:00 28825.74 38552.23 1038.51
08/06/22 07:36:00 28825.12 38553.12 1038.50
08/06/22 07:39:00 28827.00 38552.12 1038.48
08/06/22 07:42:00 28826.38 38553.02 1038.47
08/06/22 07:45:00 28828.28 38552.03 1038.46
08/06/22 07:48:00 28827.67 38552.91 1038.45
08/06/22 07:51:00 28829.55 38551.93 1038.44
08/06/22 07:54:00 28828.94 38552.82 1038.43
08/06/22 07:57:00 28830.83 38551.83 1038.41
08/06/22 08:00:00 28830.21 38552.72 1038.40
08/06/22 08:03:00 28832.11 38551.73 1038.39
08/06/22 08:06:00 28831.49 38552.62 1038.38
08/06/22 08:09:00 28833.37 38551.63 1038.37
08/06/22 08:12:00 28832.75 38552.52 1038.36
08/06/22 08:15:00 28834.65 38551.53 1038.34
08/06/22 08:18:00 28836.54 38550.54 1038.33
08/06/22 08:21:00 28835.92 38551.43 1038.32
08/06/22 08:24:00 28837.81 38550.44 1038.31
08/06/22 08:27:00 28837.20 38551.32 1038.30
08/06/22 08:30:00 28839.09 38550.34 1038.28
08/06/22 08:33:00 28838.47 38551.23 1038.27
08/06/22 08:36:00 28840.36 38550.24 1038.26
08/06/22 08:39:00 28839.74 38551.13 1038.25
08/06/22 08:42:00 28841.63 38550.15 1038.24
08/06/22 08:45:00 28841.01 38551.04 1038.22
08/06/22 08:48:00 28842.90 38550.04 1038.21
08/06/22 08:51:00 28842.28 38550.93 1038.20
08/06/22 08:54:00 28844.18 38549.94 1038.19
08/06/22 08:57:00 28843.56 38550.82 1038.18
08/06/22 09:00:00 28845.45 38549.84 1038.17
08/06/22 09:03:00 28847.34 38548.85 1038.16
08/06/22 09:06:00 28846.72 38549.74 1038.14
08/06/22 09:09:00 28848.62 38548.75 1038.13
08/06/22 09:12:00 28848.00 38549.64 1038.12
08/06/22 09:15:00 28849.88 38548.65 1038.11
08/06/22 09:18:00 28849.27 38549.54 1038.09
08/06/22 09:21:00 28851.16 38548.55 1038.08
08/06/22 09:24:00 28850.54 38549.44 1038.07
08/06/22 09:27:00 28852.43 38548.45 1038.06
08/06/22 09:30:00 28851.82 38549.33 1038.05
08/06/22 09:33:00 28853.71 38548.35 1038.04
08/06/22 09:36:00 28853.09 38549.24 1038.02
08/06/22 09:39:00 28854.98 38548.25 1038.01
08/06/22 09:42:00 28854.36 38549.13 1038.00
08/06/22 09:45:00 28856.25 38548.15 1037.99
08/06/22 09:48:00 28858.14 38547.16 1037.98
08/06/22 09:51:00 28857.52 38548.05 1037.96
08/06/22 09:54:00 28859.42 38547.06 1037.95
08/06/22 09:57:00 28858.79 38547.95 1037.94
08/06/22 10:00:00 28860.68 38546.96 1037.93
08/06/22 10:03:00 28860.07 38547.86 1037.92
08/06/22 10:06:00 28861.96 38546.86 1037.91
08/06/22 10:09:00 28861.35 38547.75 1037.89
08/06/22 10:12:00 28863.24 38546.75 1037.88
08/06/22 10:15:00 28862.62 38547.64 1037.87
08/06/22 10:18:00 28864.50 38546.66 1037.86
08/06/22 10:21:00 28863.89 38547.55 1037.85
08/06/22 10:24:00 28865.79 38546.55 1037.84
08/06/22 10:27:00 28865.17 38547.45 1037.82
08/06/22 10:30:00 28867.05 38546.45 1037.81
08/06/22 10:33:00 28868.94 38545.46 1037.80
08/06/22 10:36:00 28868.32 38546.36 1037.79
08/06/22 10:39:00 28870.22 38545.36 1037.78
08/06/22 10:42:00 28869.60 38546.25 1037.76
08/06/22 10:45:00 28871.49 38545.26 1037.75
08/06/22 10:48:00 28870.88 38546.15 1037.74
08/06/22 10:51:00 28872.77 38545.16 1037.73
08/06/22 10:54:00 28872.15 38546.05 1037.72
08/06/22 10:57:00 28874.04 38545.06 1037.70
08/06/22 11:00:00 28873.42 38545.95 1037.69
08/06/22 11:03:00 28875.31 38544.96 1037.68
08/06/22 11:06:00 28874.70 38545.85 1037.67
08/06/22 11:09:00 28876.57 38544.86 1037.66
08/06/22 11:12:00 28875.96 38545.75 1037.65
08/06/22 11:15:00 28877.85 38544.76 1037.63
08/06/22 11:18:00 28879.75 38543.76 1037.62
08/06/22 11:21:00 28879.13 38544.65 1037.61
08/06/22 11:24:00 28881.02 38543.66 1037.60
08/06/22 11:27:00 28880.40 38544.55 1037.58
08/06/22 11:30:00 28882.29 38543.55 1037.57
08/06/22 11:33:00 28881.67 38544.45 1037.56
08/06/22 11:36:00 28883.56 38543.46 1037.55
08/06/22 11:39:00 28882.95 38544.35 1037.54
08/06/22 11:42:00 28884.84 38543.36 1037.53
08/06/22 11:45:00 28884.22 38544.25 1037.51
08/06/22 11:48:00 28886.11 38543.26 1037.50
08/06/22 11:51:00 28885.49 38544.15 1037.49
08/06/22 11:54:00 28887.38 38543.16 1037.48
08/06/22 11:57:00 28886.76 38544.04 1037.47
08/06/22 12:00:00 28888.65 38543.05 1037.46
08/06/22 12:03:00 28890.55 38542.07 1037.44
08/06/22 12:06:00 28889.93 38542.96 1037.43
08/06/22 12:09:00 28891.81 38541.96 1037.42
08/06/22 12:12:00 28891.19 38542.86 1037.41
08/06/22 12:15:00 28893.08 38541.87 1037.40
08/06/22 12:18:00 28892.47 38542.75 1037.38
08/06/22 12:21:00 28894.36 38541.76 1037.37
08/06/22 12:24:00 28893.75 38542.66 1037.36
08/06/22 12:27:00 28895.64 38541.66 1037.35
08/06/22 12:30:00 28895.02 38542.55 1037.34
08/06/22 12:33:00 28896.91 38541.55 1037.33
08/06/22 12:36:00 28896.29 38542.45 1037.31
08/06/22 12:39:00 28898.19 38541.45 1037.30
08/06/22 12:42:00 28897.57 38542.34 1037.29
08/06/22 12:45:00 28899.45 38541.36 1037.28
08/06/22 12:48:00 28901.34 38540.36 1037.27
08/06/22 12:51:00 28900.72 38541.26 1037.26
08/06/22 12:54:00 28902.61 38540.26 1037.24
08/06/22 12:57:00 28902.00 38541.14 1037.23
08/06/22 13:00:00 28903.88 38540.16 1037.22
08/06/22 13:03:00 28903.26 38541.05 1037.21
08/06/22 13:06:00 28905.16 38540.05 1037.20
08/06/22 13:09:00 28904.54 38540.94 1037.18
08/06/22 13:12:00 28906.44 38539.95 1037.17
08/06/22 13:15:00 28905.82 38540.84 1037.16
08/06/22 13:18:00 28907.70 38539.85 1037.15
08/06/22 13:21:00 28907.08 38540.74 1037.14
08/06/22 13:24:00 28908.97 38539.74 1037.12
08/06/22 13:27:00 28908.36 38540.63 1037.11
08/06/22 13:30:00 28910.25 38539.64 1037.10
08/06/22 13:33:00 28912.13 38538.66 1037.09
08/06/22 13:36:00 28911.52 38539.54 1037.08
08/06/22 13:39:00 28913.41 38538.55 1037.07
08/06/22 13:42:00 28912.80 38539.43 1037.05
08/06/22 13:45:00 28914.69 38538.44 1037.04
08/06/22 13:48:00 28914.07 38539.33 1037.03
08/06/22 13:51:00 28915.95 38538.34 1037.02
08/06/22 13:54:00 28915.33 38539.23 1037.01
08/06/22 13:57:00 28917.22 38538.25 1036.99
08/06/22 14:00:00 28916.60 38539.13 1036.98
08/06/22 14:03:00 28918.49 38538.15 1036.97
08/06/22 14:06:00 28917.88 38539.03 1036.96
08/06/22 14:09:00 28919.77 38538.04 1036.95
08/06/22 14:12:00 28919.15 38538.93 1036.94
08/06/22 14:15:00 28921.05 38537.93 1036.92
08/06/22 14:18:00 28922.93 38536.95 1036.91
08/06/22 14:21:00 28922.31 38537.83 1036.90
08/06/22 14:24:00 28924.20 38536.84 1036.89
08/06/22 14:27:00 28923.59 38537.73 1036.88
08/06/22 14:30:00 28925.48 38536.73 1036.86
08/06/22 14:33:00 28924.86 38537.62 1036.85
08/06/22 14:36:00 28926.74 38536.63 1036.84
08/06/22 14:39:00 28926.13 38537.52 1036.83
08/06/22 14:42:00 28928.02 38536.53 1036.82
08/06/22 14:45:00 28927.40 38537.43 1036.80
08/06/22 14:48:00 28929.30 38536.43 1036.79
08/06/22 14:51:00 28928.68 38537.32 1036.78
08/06/22 14:54:00 28930.57 38536.32 1036.77
08/06/22 14:57:00 28929.95 38537.21 1036.76
08/06/22 15:00:00 28931.83 38536.21 1036.75
08/06/22 15:03:00 28933.73 38535.23 1036.73
08/06/22 15:06:00 28933.11 38536.11 1036.72
08/06/22 15:09:00 28935.00 38535.13 1036.71
08/06/22 15:12:00 28934.38 38536.02 1036.70
08/06/22 15:15:00 28936.27 38535.02 1036.69
08/06/22 15:18:00 28935.66 38535.91 1036.67
08/06/22 15:21:00 28937.55 38534.91 1036.66
08/06/22 15:24:00 28936.93 38535.80 1036.65
08/06/22 15:27:00 28938.81 38534.82 1036.64
08/06/22 15:30:00 28938.19 38535.71 1036.63
08/06/22 15:33:00 28940.09 38534.71 1036.62
08/06/22 15:36:00 28939.47 38535.61 1036.60
08/06/22 15:39:00 28941.36 38534.61 1036.59
08/06/22 15:42:00 28940.74 38535.50 1036.58
08/06/22 15:45:00 28942.63 38534.50 1036.57
08/06/22 15:48:00 28944.52 38533.51 1036.55
08/06/22 15:51:00 28943.90 38534.40 1036.54
08/06/22 15:54:00 28945.79 38533.41 1036.53
08/06/22 15:57:00 28945.17 38534.30 1036.52
08/06/22 16:00:00 28947.06 38533.30 1036.51
08/06/22 16:03:00 28946.44 38534.20 1036.50
08/06/22 16:06:00 28948.34 38533.20 1036.48
08/06/22 16:09:00 28947.72 38534.09 1036.47
08/06/22 16:12:00 28949.61 38533.10 1036.46
08/06/22 16:15:00 28948.99 38533.99 1036.45
08/06/22 16:18:00 28950.88 38532.99 1036.44
08/06/22 16:21:00 28950.26 38533.88 1036.43
08/06/22 16:24:00 28952.16 38532.88 1036.41
08/06/22 16:27:00 28951.54 38533.78 1036.40
08/06/22 16:30:00 28953.42 38532.79 1036.39
08/06/22 16:33:00 28955.31 38531.79 1036.38
08/06/22 16:36:00 28954.70 38532.68 1036.37
08/06/22 16:39:00 28956.59 38531.68 1036.35
08/06/22 16:42:00 28955.97 38532.58 1036.34
08/06/22 16:45:00 28957.86 38531.58 1036.33
08/06/22 16:48:00 28957.24 38532.47 1036.32
08/06/22 16:51:00 28959.13 38531.48 1036.31
08/06/22 16:54:00 28958.52 38532.38 1036.30
08/06/22 16:57:00 28960.41 38531.37 1036.28
08/06/22 17:00:00 28959.79 38532.26 1036.27
08/06/22 17:03:00 28961.68 38531.27 1036.26
08/06/22 17:06:00 28961.06 38532.16 1036.25
08/06/22 17:09:00 28962.95 38531.17 1036.24
08/06/22 17:12:00 28962.33 38532.06 1036.22
08/06/22 17:15:00 28964.22 38531.06 1036.21
08/06/22 17:18:00 28966.11 38530.07 1036.20
08/06/22 17:21:00 28965.49 38530.95 1036.19
08/06/22 17:24:00 28967.38 38529.96 1036.18
08/06/22 17:27:00 28966.77 38530.85 1036.16
08/06/22 17:30:00 28968.65 38529.86 1036.15
08/06/22 17:33:00 28968.04 38530.75 1036.14
08/06/22 17:36:00 28969.92 38529.76 1036.13
08/06/22 17:39:00 28969.30 38530.64 1036.12
08/06/22 17:42:00 28971.19 38529.66 1036.11
08/06/22 17:45:00 28970.58 38530.54 1036.09
08/06/22 17:48:00 28972.47 38529.54 1036.08
08/06/22 17:51:00 28971.86 38530.43 1036.07
08/06/22 17:54:00 28973.74 38529.44 1036.06
08/06/22 17:57:00 28973.12 38530.33 1036.05
08/06/22 18:00:00 28975.02 38529.33 1036.03
08/06/22 18:03:00 28976.90 38528.34 1036.02
08/06/22 18:06:00 28976.29 38529.23 1036.01
08/06/22 18:09:00 28978.17 38528.24 1036.00
08/06/22 18:12:00 28977.55 38529.12 1035.98
08/06/22 18:15:00 28979.45 38528.13 1035.97
08/06/22 18:18:00 28978.82 38529.02 1035.96
08/06/22 18:21:00 28980.71 38528.03 1035.95
08/06/22 18:24:00 28980.10 38528.91 1035.94
08/06/22 18:27:00 28981.99 38527.92 1035.93
08/06/22 18:30:00 28981.38 38528.81 1035.92
08/06/22 18:33:00 28983.27 38527.81 1035.90
08/06/22 18:36:00 28982.65 38528.70 1035.89
08/06/22 18:39:00 28984.52 38527.71 1035.88
08/06/22 18:42:00 28983.91 38528.61 1035.87
08/06/22 18:45:00 28985.80 38527.61 1035.85
08/06/22 18:48:00 28987.69 38526.61 1035.84
08/06/22 18:51:00 28987.08 38527.50 1035.83
08/06/22 18:54:00 28988.96 38526.52 1035.82
08/06/22 18:57:00 28988.34 38527.40 1035.81
08/06/22 19:00:00 28990.24 38526.40 1035.80
08/06/22 19:03:00 28989.62 38527.29 1035.78
08/06/22 19:06:00 28991.51 38526.30 1035.77
08/06/22 19:09:00 28990.89 38527.19 1035.76
08/06/22 19:12:00 28992.77 38526.19 1035.75
08/06/22 19:15:00 28992.16 38527.07 1035.74
08/06/22 19:18:00 28994.05 38526.09 1035.72
08/06/22 19:21:00 28993.43 38526.98 1035.71
08/06/22 19:24:00 28995.33 38525.98 1035.70
08/06/22 19:27:00 28994.71 38526.87 1035.69
08/06/22 19:30:00 28996.59 38525.88 1035.68
08/06/22 19:33:00 28998.48 38524.87 1035.67
08/06/22 19:36:00 28997.87 38525.77 1035.65
08/06/22 19:39:00 28999.75 38524.77 1035.64
08/06/22 19:42:00 28999.14 38525.66 1035.63
08/06/22 19:45:00 29001.02 38524.67 1035.62
08/06/22 19:48:00 29000.40 38525.56 1035.61
08/06/22 19:51:00 29002.29 38524.56 1035.59
08/06/22 19:54:00 29001.68 38525.45 1035.58
08/06/22 19:57:00 29003.57 38524.45 1035.57
08/06/22 20:00:00 29002.95 38525.34 1035.56
08/06/22 20:03:00 29004.84 38524.35 1035.55
08/06/22 20:06:00 29004.22 38525.25 1035.53
08/06/22 20:09:00 29006.11 38524.25 1035.52
08/06/22 20:12:00 29005.49 38525.13 1035.51
08/06/22 20:15:00 29007.38 38524.14 1035.50
08/06/22 20:18:00 29009.27 38523.14 1035.49
08/06/22 20:21:00 29008.65 38524.03 1035.47
08/06/22 20:24:00 29010.54 38523.04 1035.46
08/06/22 20:27:00 29009.93 38523.93 1035.45
08/06/22 20:30:00 29011.81 38522.93 1035.44
08/06/22 20:33:00 29011.20 38523.82 1035.43
08/06/22 20:36:00 29013.09 38522.82 1035.42
08/06/22 20:39:00 29012.47 38523.71 1035.40
08/06/22 20:42:00 29014.35 38522.71 1035.39
08/06/22 20:45:00 29013.74 38523.61 1035.38
08/06/22 20:48:00 29015.62 38522.62 1035.37
08/06/22 20:51:00 29015.01 38523.50 1035.36
08/06/22 20:54:00 29016.90 38522.51 1035.34
08/06/22 20:57:00 29016.29 38523.39 1035.33
08/06/22 21:00:00 29018.17 38522.40 1035.32
08/06/22 21:03:00 29020.06 38521.40 1035.31
08/06/22 21:06:00 29019.44 38522.29 1035.30
08/06/22 21:09:00 29021.33 38521.29 1035.29
08/06/22 21:12:00 29020.71 38522.19 1035.27
08/06/22 21:15:00 29022.60 38521.20 1035.26
08/06/22 21:18:00 29021.98 38522.09 1035.25
08/06/22 21:21:00 29023.87 38521.09 1035.24
08/06/22 21:24:00 29023.25 38521.98 1035.22
08/06/22 21:27:00 29025.15 38520.98 1035.21
08/06/22 21:30:00 29024.53 38521.86 1035.20
08/06/22 21:33:00 29026.42 38520.86 1035.19
08/06/22 21:36:00 29025.80 38521.75 1035.18
08/06/22 21:39:00 29027.69 38520.77 1035.17
08/06/22 21:42:00 29027.07 38521.65 1035.15
08/06/22 21:45:00 29028.96 38520.66 1035.14
08/06/22 21:48:00 29030.84 38519.66 1035.13
08/06/22 21:51:00 29030.23 38520.55 1035.12
08/06/22 21:54:00 29032.11 38519.56 1035.11
08/06/22 21:57:00 29031.49 38520.45 1035.10
08/06/22 22:00:00 29033.39 38519.45 1035.08
08/06/22 22:03:00 29032.77 38520.34 1035.07
08/06/22 22:06:00 29034.66 38519.34 1035.06
08/06/22 22:09:00 29034.04 38520.23 1035.05
08/06/22 22:12:00 29035.93 38519.23 1035.04
08/06/22 22:15:00 29035.31 38520.13 1035.02
08/06/22 22:18:00 29037.20 38519.13 1035.01
08/06/22 22:21:00 29036.58 38520.02 1035.00
08/06/22 22:24:00 29038.47 38519.02 1034.99
08/06/22 22:27:00 29037.85 38519.91 1034.98
08/06/22 22:30:00 29039.74 38518.91 1034.96
08/06/22 22:33:00 29041.64 38517.91 1034.95
08/06/22 22:36:00 29041.02 38518.80 1034.94
08/06/22 22:39:00 29042.90 38517.80 1034.93
08/06/22 22:42:00 29042.29 38518.70 1034.92
08/06/22 22:45:00 29044.18 38517.70 1034.90
08/06/22 22:48:00 29043.56 38518.59 1034.89
08/06/22 22:51:00 29045.45 38517.60 1034.88
08/06/22 22:54:00 29044.83 38518.49 1034.87
08/06/22 22:57:00 29046.72 38517.49 1034.86
08/06/22 23:00:00 29046.10 38518.38 1034.84
08/06/22 23:03:00 29047.99 38517.38 1034.83
08/06/22 23:06:00 29047.37 38518.27 1034.82
08/06/22 23:09:00 29049.26 38517.27 1034.81
08/06/22 23:12:00 29048.64 38518.16 1034.80
08/06/22 23:15:00 29050.52 38517.17 1034.79
08/06/22 23:18:00 29052.42 38516.16 1034.77
08/06/22 23:21:00 29051.80 38517.05 1034.76
08/06/22 23:24:00 29053.69 38516.05 1034.75
08/06/22 23:27:00 29053.07 38516.95 1034.74
08/06/22 23:30:00 29054.96 38515.95 1034.73
08/06/22 23:33:00 29054.34 38516.84 1034.71
08/06/22 23:36:00 29056.23 38515.85 1034.70
08/06/22 23:39:00 29055.62 38516.74 1034.69
08/06/22 23:42:00 29057.50 38515.73 1034.68
08/06/22 23:45:00 29056.88 38516.62 1034.67
08/06/22 23:48:00 29058.77 38515.63 1034.65
08/06/22 23:51:00 29058.15 38516.52 1034.64
08/06/22 23:54:00 29060.04 38515.52 1034.63
08/06/22 23:57:00 29059.43 38516.41 1034.62
08/06/23 00:00:00 29061.32 38515.41 1034.61
08/06/23 00:03:00 29063.20 38514.41 1034.60
08/06/23 00:06:00 29062.59 38515.30 1034.58
08/06/23 00:09:00 29064.47 38514.31 1034.57
08/06/23 00:12:00 29063.86 38515.20 1034.56
08/06/23 00:15:00 29065.74 38514.20 1034.55
08/06/23 00:18:00 29065.12 38515.09 1034.54
08/06/23 00:21:00 29067.02 38514.09 1034.52
08/06/23 00:24:00 29066.39 38514.98 1034.51
08/06/23 00:27:00 29068.29 38513.98 1034.50
08/06/23 00:30:00 29067.67 38514.87 1034.49
08/06/23 00:33:00 29069.56 38513.88 1034.48
08/06/23 00:36:00 29068.94 38514.76 1034.46
08/06/23 00:39:00 29070.83 38513.77 1034.45
08/06/23 00:42:00 29070.21 38514.66 1034.44
08/06/23 00:45:00 29072.10 38513.66 1034.43
08/06/23 00:48:00 29073.98 38512.66 1034.42
08/06/23 00:51:00 29073.37 38513.55 1034.41
08/06/23 00:54:00 29075.25 38512.55 1034.39
08/06/23 00:57:00 29074.64 38513.44 1034.38
08/06/23 01:00:00 29076.54 38512.44 1034.37
08/06/23 01:03:00 29075.92 38513.33 1034.36
08/06/23 01:06:00 29077.79 38512.34 1034.34
08/06/23 01:09:00 29077.18 38513.23 1034.33
08/06/23 01:12:00 29079.07 38512.23 1034.32
08/06/23 01:15:00 29078.45 38513.12 1034.31
08/06/23 01:18:00 29080.34 38512.12 1034.30
08/06/23 01:21:00 29079.72 38513.00 1034.29
08/06/23 01:24:00 29081.61 38512.00 1034.27
08/06/23 01:27:00 29080.99 38512.90 1034.26
08/06/23 01:30:00 29082.88 38511.90 1034.25
08/06/23 01:33:00 29084.78 38510.89 1034.24
08/06/23 01:36:00 29084.16 38511.79 1034.23
08/06/23 01:39:00 29086.04 38510.79 1034.21
08/06/23 01:42:00 29085.42 38511.68 1034.20
08/06/23 01:45:00 29087.31 38510.68 1034.19
08/06/23 01:48:00 29086.70 38511.57 1034.18
08/06/23 01:51:00 29088.58 38510.57 1034.17
08/06/23 01:54:00 29087.96 38511.46 1034.15
08/06/23 01:57:00 29089.85 38510.46 1034.14
08/06/23 02:00:00 29089.24 38511.36 1034.13
08/06/23 02:03:00 29091.12 38510.36 1034.12
08/06/23 02:06:00 29090.50 38511.25 1034.11
08/06/23 02:09:00 29092.39 38510.25 1034.09
08/06/23 02:12:00 29091.78 38511.14 1034.08
08/06/23 02:15:00 29093.66 38510.14 1034.07
08/06/23 02:18:00 29095.55 38509.13 1034.06
08/06/23 02:21:00 29094.94 38510.03 1034.05
08/06/23 02:24:00 29096.82 38509.04 1034.04
08/06/23 02:27:00 29096.20 38509.92 1034.02
08/06/23 02:30:00 29098.09 38508.92 1034.01
08/06/23 02:33:00 29097.47 38509.82 1034.00
08/06/23 02:36:00 29099.36 38508.82 1033.99
08/06/23 02:39:00 29098.74 38509.71 1033.98
08/06/23 02:42:00 29100.63 38508.70 1033.96
08/06/23 02:45:00 29100.01 38509.59 1033.95
08/06/23 02:48:00 29101.90 38508.60 1033.94
08/06/23 02:51:00 29101.28 38509.49 1033.93
08/06/23 02:54:00 29103.18 38508.48 1033.92
08/06/23 02:57:00 29102.56 38509.38 1033.90
08/06/23 03:00:00 29104.45 38508.37 1033.89
08/06/23 03:03:00 29106.33 38507.37 1033.88
08/06/23 03:06:00 29105.71 38508.27 1033.87
08/06/23 03:09:00 29107.60 38507.27 1033.86
08/06/23 03:12:00 29106.99 38508.16 1033.84
08/06/23 03:15:00 29108.87 38507.16 1033.83
08/06/23 03:18:00 29108.26 38508.04 1033.82
08/06/23 03:21:00 29110.14 38507.05 1033.81
08/06/23 03:24:00 29109.53 38507.94 1033.80
08/06/23 03:27:00 29111.42 38506.93 1033.79
08/06/23 03:30:00 29110.80 38507.82 1033.77
08/06/23 03:33:00 29112.69 38506.82 1033.76
08/06/23 03:36:00 29112.07 38507.72 1033.75
08/06/23 03:39:00 29113.96 38506.72 1033.74
08/06/23 03:42:00 29113.34 38507.61 1033.72
08/06/23 03:45:00 29115.23 38506.61 1033.71
08/06/23 03:48:00 29117.11 38505.61 1033.70
08/06/23 03:51:00 29116.50 38506.50 1033.69
08/06/23 03:54:00 29118.38 38505.50 1033.68
08/06/23 03:57:00 29117.76 38506.39 1033.67
08/06/23 04:00:00 29119.65 38505.39 1033.65
08/06/23 04:03:00 29119.04 38506.28 1033.64
08/06/23 04:06:00 29120.92 38505.28 1033.63
08/06/23 04:09:00 29120.30 38506.17 1033.62
08/06/23 04:12:00 29122.20 38505.17 1033.61
08/06/23 04:15:00 29121.57 38506.06 1033.59
08/06/23 04:18:00 29123.46 38505.05 1033.58
08/06/23 04:21:00 29122.85 38505.95 1033.57
08/06/23 04:24:00 29124.74 38504.95 1033.56
08/06/23 04:27:00 29124.12 38505.84 1033.55
08/06/23 04:30:00 29126.00 38504.84 1033.53
08/06/23 04:33:00 29127.89 38503.84 1033.52
08/06/23 04:36:00 29127.27 38504.73 1033.51
08/06/23 04:39:00 29129.16 38503.73 1033.50
08/06/23 04:42:00 29128.55 38504.62 1033.49
08/06/23 04:45:00 29130.44 38503.61 1033.47
08/06/23 04:48:00 29129.82 38504.50 1033.46
08/06/23 04:51:00 29131.70 38503.50 1033.45
08/06/23 04:54:00 29131.08 38504.40 1033.44
08/06/23 04:57:00 29132.97 38503.40 1033.43
08/06/23 05:00:00 29132.35 38504.29 1033.41
08/06/23 05:03:00 29134.24 38503.29 1033.40
08/06/23 05:06:00 29133.62 38504.18 1033.39
08/06/23 05:09:00 29135.51 38503.18 1033.38
08/06/23 05:12:00 29134.89 38504.07 1033.37
08/06/23 05:15:00 29136.78 38503.06 1033.35
08/06/23 05:18:00 29138.67 38502.06 1033.34
08/06/23 05:21:00 29138.05 38502.95 1033.33
08/06/23 05:24:00 29139.94 38501.95 1033.32
08/06/23 05:27:00 29139.32 38502.85 1033.31
08/06/23 05:30:00 29141.21 38501.84 1033.30
08/06/23 05:33:00 29140.60 38502.73 1033.28
08/06/23 05:36:00 29142.48 38501.73 1033.27
08/06/23 05:39:00 29141.86 38502.62 1033.26
08/06/23 05:42:00 29143.75 38501.62 1033.25
08/06/23 05:45:00 29143.13 38502.51 1033.24
08/06/23 05:48:00 29145.02 38501.51 1033.22
08/06/23 05:51:00 29144.40 38502.40 1033.21
08/06/23 05:54:00 29146.29 38501.39 1033.20
08/06/23 05:57:00 29145.68 38502.28 1033.19
08/06/23 06:00:00 29147.56 38501.29 1033.18
08/06/23 06:03:00 29149.45 38500.28 1033.16
08/06/23 06:06:00 29148.83 38501.18 1033.15
08/06/23 06:09:00 29150.72 38500.17 1033.14
08/06/23 06:12:00 29150.10 38501.05 1033.13
08/06/23 06:15:00 29151.98 38500.06 1033.12
08/06/23 06:18:00 29151.37 38500.96 1033.10
08/06/23 06:21:00 29153.25 38499.95 1033.09
08/06/23 06:24:00 29152.64 38500.84 1033.08
08/06/23 06:27:00 29154.52 38499.84 1033.07
08/06/23 06:30:00 29153.91 38500.74 1033.06
08/06/23 06:33:00 29155.80 38499.73 1033.04
08/06/23 06:36:00 29155.19 38500.62 1033.03
08/06/23 06:39:00 29157.07 38499.62 1033.02
08/06/23 06:42:00 29156.45 38500.51 1033.01
08/06/23 06:45:00 29158.34 38499.51 1033.00
08/06/23 06:48:00 29160.22 38498.51 1032.98
08/06/23 06:51:00 29159.61 38499.39 1032.97
08/06/23 06:54:00 29161.50 38498.39 1032.96
08/06/23 06:57:00 29160.88 38499.28 1032.95
08/06/23 07:00:00 29162.76 38498.29 1032.94
08/06/23 07:03:00 29162.14 38499.18 1032.92
08/06/23 07:06:00 29164.04 38498.17 1032.91
08/06/23 07:09:00 29163.42 38499.06 1032.90
08/06/23 07:12:00 29165.30 38498.06 1032.89
08/06/23 07:15:00 29164.69 38498.95 1032.88
08/06/23 07:18:00 29166.57 38497.95 1032.87
08/06/23 07:21:00 29165.96 38498.84 1032.85
08/06/23 07:24:00 29167.84 38497.84 1032.84
08/06/23 07:27:00 29167.23 38498.73 1032.83
08/06/23 07:30:00 29169.11 38497.72 1032.82
08/06/23 07:33:00 29171.00 38496.72 1032.80
08/06/23 07:36:00 29170.38 38497.61 1032.79
08/06/23 07:39:00 29172.27 38496.61 1032.78
08/06/23 07:42:00 29171.65 38497.50 1032.77
08/06/23 07:45:00 29173.54 38496.49 1032.76
08/06/23 07:48:00 29172.93 38497.39 1032.75
08/06/23 07:51:00 29174.81 38496.39 1032.73
08/06/23 07:54:00 29174.19 38497.28 1032.72
08/06/23 07:57:00 29176.08 38496.27 1032.71
08/06/23 08:00:00 29175.46 38497.16 1032.70
08/06/23 08:03:00 29177.35 38496.16 1032.68
08/06/23 08:06:00 29176.73 38497.05 1032.67
08/06/23 08:09:00 29178.62 38496.05 1032.66
08/06/23 08:12:00 29178.00 38496.95 1032.65
08/06/23 08:15:00 29179.89 38495.94 1032.64
08/06/23 08:18:00 29181.77 38494.93 1032.62
08/06/23 08:21:00 29181.15 38495.82 1032.61
08/06/23 08:24:00 29183.05 38494.82 1032.60
08/06/23 08:27:00 29182.43 38495.71 1032.59
08/06/23 08:30:00 29184.32 38494.71 1032.58
08/06/23 08:33:00 29183.70 38495.60 1032.57
08/06/23 08:36:00 29185.58 38494.60 1032.56
08/06/23 08:39:00 29184.97 38495.49 1032.54
08/06/23 08:42:00 29186.85 38494.48 1032.53
08/06/23 08:45:00 29186.24 38495.37 1032.52
08/06/23 08:48:00 29188.12 38494.37 1032.51
08/06/23 08:51:00 29187.50 38495.27 1032.49
08/06/23 08:54:00 29189.39 38494.26 1032.48
08/06/23 08:57:00 29188.77 38495.15 1032.47
08/06/23 09:00:00 29190.66 38494.15 1032.46
08/06/23 09:03:00 29192.55 38493.14 1032.45
08/06/23 09:06:00 29191.93 38494.03 1032.43
08/06/23 09:09:00 29193.82 38493.03 1032.42
08/06/23 09:12:00 29193.20 38493.92 1032.41
08/06/23 09:15:00 29195.09 38492.92 1032.40
08/06/23 09:18:00 29194.47 38493.81 1032.39
08/06/23 09:21:00 29196.36 38492.80 1032.37
08/06/23 09:24:00 29195.74 38493.70 1032.36
08/06/23 09:27:00 29197.62 38492.70 1032.35
08/06/23 09:30:00 29197.01 38493.59 1032.34
08/06/23 09:33:00 29198.89 38492.59 1032.33
08/06/23 09:36:00 29198.28 38493.48 1032.32
08/06/23 09:39:00 29200.17 38492.47 1032.30
08/06/23 09:42:00 29199.55 38493.36 1032.29
08/06/23 09:45:00 29201.44 38492.35 1032.28
08/06/23 09:48:00 29203.32 38491.35 1032.27
08/06/23 09:51:00 29202.71 38492.24 1032.25
08/06/23 09:54:00 29204.59 38491.24 1032.24
08/06/23 09:57:00 29203.97 38492.12 1032.23
08/06/23 10:00:00 29205.86 38491.12 1032.22
08/06/23 10:03:00 29205.24 38492.02 1032.21
08/06/23 10:06:00 29207.13 38491.01 1032.20
08/06/23 10:09:00 29206.51 38491.91 1032.18
08/06/23 10:12:00 29208.41 38490.89 1032.17
08/06/23 10:15:00 29207.79 38491.79 1032.16
08/06/23 10:18:00 29209.67 38490.79 1032.15
08/06/23 10:21:00 29209.05 38491.68 1032.14
08/06/23 10:24:00 29210.94 38490.67 1032.12
08/06/23 10:27:00 29210.32 38491.57 1032.11
08/06/23 10:30:00 29212.20 38490.56 1032.10
08/06/23 10:33:00 29214.09 38489.55 1032.09
08/06/23 10:36:00 29213.48 38490.45 1032.08
08/06/23 10:39:00 29215.36 38489.44 1032.06
08/06/23 10:42:00 29214.75 38490.34 1032.05
08/06/23 10:45:00 29216.63 38489.33 1032.04
08/06/23 10:48:00 29216.01 38490.23 1032.03
08/06/23 10:51:00 29217.90 38489.21 1032.02
08/06/23 10:54:00 29217.29 38490.11 1032.00
08/06/23 10:57:00 29219.17 38489.10 1031.99
08/06/23 11:00:00 29218.56 38489.99 1031.98
08/06/23 11:03:00 29220.44 38488.98 1031.97
08/06/23 11:06:00 29219.82 38489.88 1031.96
08/06/23 11:09:00 29221.71 38488.88 1031.94
08/06/23 11:12:00 29221.09 38489.77 1031.93
08/06/23 11:15:00 29222.98 38488.77 1031.92
08/06/23 11:18:00 29224.86 38487.75 1031.91
08/06/23 11:21:00 29224.24 38488.65 1031.90
08/06/23 11:24:00 29226.14 38487.64 1031.88
08/06/23 11:27:00 29225.52 38488.54 1031.87
08/06/23 11:30:00 29227.41 38487.52 1031.86
08/06/23 11:33:00 29226.79 38488.42 1031.85
08/06/23 11:36:00 29228.67 38487.41 1031.84
08/06/23 11:39:00 29228.05 38488.31 1031.82
08/06/23 11:42:00 29229.94 38487.29 1031.81
08/06/23 11:45:00 29229.32 38488.19 1031.80
08/06/23 11:48:00 29231.21 38487.18 1031.79
08/06/23 11:51:00 29230.60 38488.08 1031.78
08/06/23 11:54:00 29232.48 38487.07 1031.76
08/06/23 11:57:00 29231.86 38487.97 1031.75
08/06/23 12:00:00 29233.74 38486.96 1031.74
08/06/23 12:03:00 29235.64 38485.95 1031.73
08/06/23 12:06:00 29235.02 38486.84 1031.72
08/06/23 12:09:00 29236.90 38485.84 1031.70
08/06/23 12:12:00 29236.29 38486.73 1031.69
08/06/23 12:15:00 29238.18 38485.72 1031.68
08/06/23 12:18:00 29237.56 38486.61 1031.67
08/06/23 12:21:00 29239.45 38485.61 1031.66
08/06/23 12:24:00 29238.83 38486.50 1031.64
08/06/23 12:27:00 29240.71 38485.50 1031.63
08/06/23 12:30:00 29240.09 38486.39 1031.62
08/06/23 12:33:00 29241.98 38485.38 1031.61
08/06/23 12:36:00 29241.37 38486.28 1031.60
08/06/23 12:39:00 29243.25 38485.27 1031.58
08/06/23 12:42:00 29242.63 38486.17 1031.57
08/06/23 12:45:00 29244.52 38485.15 1031.56
08/06/23 12:48:00 29246.40 38484.15 1031.55
08/06/23 12:51:00 29245.79 38485.04 1031.54
08/06/23 12:54:00 29247.67 38484.04 1031.53
08/06/23 12:57:00 29247.05 38484.93 1031.51
08/06/23 13:00:00 29248.95 38483.91 1031.50
08/06/23 13:03:00 29248.32 38484.81 1031.49
08/06/23 13:06:00 29250.21 38483.80 1031.48
08/06/23 13:09:00 29249.60 38484.70 1031.47
08/06/23 13:12:00 29251.48 38483.68 1031.45
08/06/23 13:15:00 29250.86 38484.58 1031.44
08/06/23 13:18:00 29252.75 38483.57 1031.43
08/06/23 13:21:00 29252.13 38484.47 1031.42
08/06/23 13:24:00 29254.02 38483.45 1031.41
08/06/23 13:27:00 29253.41 38484.35 1031.39
08/06/23 13:30:00 29255.29 38483.35 1031.38
08/06/23 13:33:00 29257.18 38482.34 1031.37
08/06/23 13:36:00 29256.56 38483.23 1031.36
08/06/23 13:39:00 29258.44 38482.23 1031.34
08/06/23 13:42:00 29257.82 38483.12 1031.33
08/06/23 13:45:00 29259.71 38482.11 1031.32
08/06/23 13:48:00 29259.09 38483.00 1031.31
08/06/23 13:51:00 29260.98 38482.00 1031.30
08/06/23 13:54:00 29260.36 38482.89 1031.28
08/06/23 13:57:00 29262.25 38481.88 1031.27
08/06/23 14:00:00 29261.64 38482.77 1031.26
08/06/23 14:03:00 29263.52 38481.77 1031.25
08/06/23 14:06:00 29262.90 38482.66 1031.24
08/06/23 14:09:00 29264.79 38481.65 1031.22
08/06/23 14:12:00 29264.17 38482.54 1031.21
08/06/23 14:15:00 29266.05 38481.54 1031.20
08/06/23 14:18:00 29267.94 38480.52 1031.19
08/06/23 14:21:00 29267.32 38481.42 1031.18
08/06/23 14:24:00 29269.21 38480.41 1031.16
08/06/23 14:27:00 29268.60 38481.30 1031.15
08/06/23 14:30:00 29270.47 38480.29 1031.14
08/06/23 14:33:00 29269.85 38481.19 1031.13
08/06/23 14:36:00 29271.75 38480.18 1031.12
08/06/23 14:39:00 29271.13 38481.07 1031.10
08/06/23 14:42:00 29273.02 38480.06 1031.09
08/06/23 14:45:00 29272.40 38480.95 1031.08
08/06/23 14:48:00 29274.28 38479.95 1031.07
08/06/23 14:51:00 29273.66 38480.84 1031.06
08/06/23 14:54:00 29275.55 38479.84 1031.04
08/06/23 14:57:00 29274.94 38480.73 1031.03
08/06/23 15:00:00 29276.82 38479.72 1031.02
08/06/23 15:03:00 29278.71 38478.71 1031.01
08/06/23 15:06:00 29278.09 38479.61 1031.00
08/06/23 15:09:00 29279.98 38478.59 1030.99
08/06/23 15:12:00 29279.36 38479.48 1030.97
08/06/23 15:15:00 29281.25 38478.48 1030.96
08/06/23 15:18:00 29280.63 38479.37 1030.95
08/06/23 15:21:00 29282.51 38478.37 1030.94
08/06/23 15:24:00 29281.89 38479.26 1030.92
08/06/23 15:27:00 29283.78 38478.25 1030.91
08/06/23 15:30:00 29283.16 38479.14 1030.90
08/06/23 15:33:00 29285.05 38478.14 1030.89
08/06/23 15:36:00 29284.44 38479.03 1030.88
08/06/23 15:39:00 29286.32 38478.02 1030.87
08/06/23 15:42:00 29285.70 38478.91 1030.85
08/06/23 15:45:00 29287.59 38477.90 1030.84
08/06/23 15:48:00 29289.48 38476.89 1030.83
08/06/23 15:51:00 29288.86 38477.79 1030.82
08/06/23 15:54:00 29290.74 38476.77 1030.81
08/06/23 15:57:00 29290.12 38477.67 1030.79
08/06/23 16:00:00 29292.01 38476.67 1030.78
08/06/23 16:03:00 29291.39 38477.55 1030.77
08/06/23 16:06:00 29293.28 38476.54 1030.76
08/06/23 16:09:00 29292.66 38477.43 1030.74
08/06/23 16:12:00 29294.55 38476.43 1030.73
08/06/23 16:15:00 29293.93 38477.32 1030.72
08/06/23 16:18:00 29295.81 38476.31 1030.71
08/06/23 16:21:00 29295.20 38477.21 1030.70
08/06/23 16:24:00 29297.09 38476.20 1030.68
08/06/23 16:27:00 29296.47 38477.09 1030.67
08/06/23 16:30:00 29298.36 38476.07 1030.66
08/06/23 16:33:00 29300.24 38475.07 1030.65
08/06/23 16:36:00 29299.62 38475.96 1030.64
08/06/23 16:39:00 29301.50 38474.96 1030.62
08/06/23 16:42:00 29300.89 38475.86 1030.61
08/06/23 16:45:00 29302.77 38474.84 1030.60
08/06/23 16:48:00 29302.16 38475.73 1030.59
08/06/23 16:51:00 29304.04 38474.72 1030.58
08/06/23 16:54:00 29303.43 38475.61 1030.57
08/06/23 16:57:00 29305.31 38474.60 1030.55
08/06/23 17:00:00 29304.70 38475.50 1030.54
08/06/23 17:03:00 29306.58 38474.49 1030.53
08/06/23 17:06:00 29305.96 38475.38 1030.52
08/06/23 17:09:00 29307.85 38474.37 1030.50
08/06/23 17:12:00 29307.23 38475.27 1030.49
08/06/23 17:15:00 29309.12 38474.26 1030.48
08/06/23 17:18:00 29311.01 38473.25 1030.47
08/06/23 17:21:00 29310.39 38474.14 1030.46
08/06/23 17:24:00 29312.27 38473.13 1030.44
08/06/23 17:27:00 29311.65 38474.02 1030.43
08/06/23 17:30:00 29313.54 38473.01 1030.42
08/06/23 17:33:00 29312.92 38473.91 1030.41
08/06/23 17:36:00 29314.81 38472.90 1030.40
08/06/23 17:39:00 29314.19 38473.79 1030.38
08/06/23 17:42:00 29316.08 38472.78 1030.37
08/06/23 17:45:00 29315.46 38473.67 1030.36
08/06/23 17:48:00 29317.34 38472.66 1030.35
08/06/23 17:51:00 29316.73 38473.56 1030.34
08/06/23 17:54:00 29318.61 38472.54 1030.33
08/06/23 17:57:00 29318.00 38473.44 1030.31
08/06/23 18:00:00 29319.88 38472.43 1030.30
08/06/23 18:03:00 29321.77 38471.41 1030.29
08/06/23 18:06:00 29321.15 38472.31 1030.28
08/06/23 18:09:00 29323.04 38471.30 1030.26
08/06/23 18:12:00 29322.42 38472.19 1030.25
08/06/23 18:15:00 29324.30 38471.18 1030.24
08/06/23 18:18:00 29323.69 38472.07 1030.23
08/06/23 18:21:00 29325.57 38471.07 1030.22
08/06/23 18:24:00 29324.95 38471.96 1030.21
08/06/23 18:27:00 29326.84 38470.95 1030.19
08/06/23 18:30:00 29326.22 38471.85 1030.18
08/06/23 18:33:00 29328.11 38470.83 1030.17
08/06/23 18:36:00 29327.50 38471.72 1030.16
08/06/23 18:39:00 29329.38 38470.71 1030.14
08/06/23 18:42:00 29328.75 38471.62 1030.13
08/06/23 18:45:00 29330.64 38470.60 1030.12
08/06/23 18:48:00 29332.52 38469.59 1030.11
08/06/23 18:51:00 29331.91 38470.48 1030.10
08/06/23 18:54:00 29333.80 38469.46 1030.08
08/06/23 18:57:00 29333.18 38470.36 1030.07
08/06/23 19:00:00 29335.06 38469.35 1030.06
08/06/23 19:03:00 29334.45 38470.24 1030.05
08/06/23 19:06:00 29336.33 38469.23 1030.04
08/06/23 19:09:00 29335.71 38470.13 1030.02
08/06/23 19:12:00 29337.60 38469.11 1030.01
08/06/23 19:15:00 29336.98 38470.01 1030.00
08/06/23 19:18:00 29338.87 38469.00 1029.99
08/06/23 19:21:00 29338.25 38469.89 1029.98
08/06/23 19:24:00 29340.13 38468.88 1029.96
08/06/23 19:27:00 29339.52 38469.77 1029.95
08/06/23 19:30:00 29341.40 38468.77 1029.94
08/06/23 19:33:00 29343.29 38467.75 1029.93
08/06/23 19:36:00 29342.67 38468.64 1029.92
08/06/23 19:39:00 29344.56 38467.64 1029.90
08/06/23 19:42:00 29343.94 38468.53 1029.89
08/06/23 19:45:00 29345.83 38467.52 1029.88
08/06/23 19:48:00 29345.21 38468.41 1029.87
08/06/23 19:51:00 29347.09 38467.40 1029.85
08/06/23 19:54:00 29346.48 38468.30 1029.84
08/06/23 19:57:00 29348.36 38467.29 1029.83
08/06/23 20:00:00 29347.74 38468.18 1029.82
08/06/23 20:03:00 29349.63 38467.16 1029.81
08/06/23 20:06:00 29349.01 38468.05 1029.80
08/06/23 20:09:00 29350.90 38467.04 1029.78
08/06/23 20:12:00 29350.29 38467.93 1029.77
08/06/23 20:15:00 29352.17 38466.93 1029.76
08/06/23 20:18:00 29354.05 38465.91 1029.75
08/06/23 20:21:00 29353.43 38466.80 1029.74
08/06/23 20:24:00 29355.32 38465.80 1029.72
08/06/23 20:27:00 29354.71 38466.69 1029.71
08/06/23 20:30:00 29356.59 38465.68 1029.70
08/06/23 20:33:00 29355.97 38466.57 1029.69
08/06/23 20:36:00 29357.86 38465.56 1029.67
08/06/23 20:39:00 29357.23 38466.46 1029.66
08/06/23 20:42:00 29359.12 38465.45 1029.65
08/06/23 20:45:00 29358.50 38466.34 1029.64
08/06/23 20:48:00 29360.39 38465.32 1029.63
08/06/23 20:51:00 29359.78 38466.22 1029.62
08/06/23 20:54:00 29361.66 38465.21 1029.60
08/06/23 20:57:00 29361.04 38466.10 1029.59
08/06/23 21:00:00 29362.92 38465.09 1029.58
08/06/23 21:03:00 29364.81 38464.08 1029.57
08/06/23 21:06:00 29364.19 38464.97 1029.56
08/06/23 21:09:00 29366.08 38463.95 1029.54
08/06/23 21:12:00 29365.46 38464.85 1029.53
08/06/23 21:15:00 29367.34 38463.84 1029.52
08/06/23 21:18:00 29366.72 38464.73 1029.51
08/06/23 21:21:00 29368.62 38463.72 1029.49
08/06/23 21:24:00 29368.00 38464.61 1029.48
08/06/23 21:27:00 29369.88 38463.60 1029.47
08/06/23 21:30:00 29369.27 38464.50 1029.46
08/06/23 21:33:00 29371.15 38463.48 1029.45
08/06/23 21:36:00 29370.53 38464.38 1029.44
08/06/23 21:39:00 29372.42 38463.36 1029.42
08/06/23 21:42:00 29371.80 38464.26 1029.41
08/06/23 21:45:00 29373.69 38463.24 1029.40
08/06/23 21:48:00 29375.56 38462.23 1029.39
08/06/23 21:51:00 29374.95 38463.13 1029.37
08/06/23 21:54:00 29376.84 38462.11 1029.36
08/06/23 21:57:00 29376.21 38463.01 1029.35
08/06/23 22:00:00 29378.11 38461.99 1029.34
08/06/23 22:03:00 29377.49 38462.88 1029.33
08/06/23 22:06:00 29379.37 38461.87 1029.31
08/06/23 22:09:00 29378.76 38462.76 1029.30
08/06/23 22:12:00 29380.64 38461.75 1029.29
08/06/23 22:15:00 29380.02 38462.65 1029.28
08/06/23 22:18:00 29381.90 38461.64 1029.27
08/06/23 22:21:00 29381.29 38462.53 1029.25
08/06/23 22:24:00 29383.18 38461.52 1029.24
08/06/23 22:27:00 29382.55 38462.41 1029.23
08/06/23 22:30:00 29384.44 38461.40 1029.22
08/06/23 22:33:00 29386.32 38460.39 1029.21
08/06/23 22:36:00 29385.71 38461.28 1029.19
08/06/23 22:39:00 29387.59 38460.26 1029.18
08/06/23 22:42:00 29386.98 38461.16 1029.17
08/06/23 22:45:00 29388.86 38460.14 1029.16
08/06/23 22:48:00 29388.24 38461.04 1029.15
08/06/23 22:51:00 29390.13 38460.02 1029.13
08/06/23 22:54:00 29389.52 38460.93 1029.12
08/06/23 22:57:00 29391.39 38459.91 1029.11
08/06/23 23:00:00 29390.78 38460.80 1029.10
08/06/23 23:03:00 29392.66 38459.79 1029.08
08/06/23 23:06:00 29392.05 38460.68 1029.07
08/06/23 23:09:00 29393.93 38459.67 1029.06
08/06/23 23:12:00 29393.31 38460.57 1029.05
08/06/23 23:15:00 29395.20 38459.55 1029.04
08/06/23 23:18:00 29397.08 38458.54 1029.02
08/06/23 23:21:00 29396.46 38459.43 1029.01
08/06/23 23:24:00 29398.35 38458.41 1029.00
08/06/23 23:27:00 29397.73 38459.30 1028.99
08/06/23 23:30:00 29399.62 38458.29 1028.98
08/06/23 23:33:00 29399.00 38459.19 1028.96
08/06/23 23:36:00 29400.88 38458.17 1028.95
08/06/23 23:39:00 29400.27 38459.07 1028.94
08/06/23 23:42:00 29402.15 38458.06 1028.93
08/06/23 23:45:00 29401.54 38458.95 1028.92
08/06/23 23:48:00 29403.42 38457.94 1028.90
08/06/23 23:51:00 29402.80 38458.84 1028.89
08/06/23 23:54:00 29404.69 38457.82 1028.88
08/06/23 23:57:00 29404.07 38458.71 1028.87
