LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 4-May-2020 (125) 14:57:20
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 2
Start Time Stop Time
2018 162 0.00000 2018 175 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
18/06/11 00:00:00 -8661.6503 -9505.1669 -794.4703
18/06/11 00:02:00 -8661.6974 -9504.8620 -794.4799
18/06/11 00:04:00 -8661.7436 -9504.5569 -794.4894
18/06/11 00:06:00 -8661.7909 -9504.2520 -794.4993
18/06/11 00:08:00 -8661.8372 -9503.9469 -794.5092
18/06/11 00:10:00 -8661.8844 -9503.6412 -794.5188
18/06/11 00:12:00 -8661.9308 -9503.3362 -794.5287
18/06/11 00:14:00 -8661.9778 -9503.0305 -794.5379
18/06/11 00:16:00 -8662.0249 -9502.7255 -794.5479
18/06/11 00:18:00 -8662.0721 -9502.4199 -794.5574
18/06/11 00:20:00 -8662.1184 -9502.1148 -794.5673
18/06/11 00:22:00 -8662.1655 -9501.8091 -794.5769
18/06/11 00:24:00 -8662.2118 -9501.5041 -794.5868
18/06/11 00:26:00 -8662.2588 -9501.1992 -794.5964
18/06/11 00:28:00 -8662.3059 -9500.8935 -794.6059
18/06/11 00:30:00 -8662.3521 -9500.5885 -794.6158
18/06/11 00:32:00 -8662.3992 -9500.2828 -794.6254
18/06/11 00:34:00 -8662.4455 -9499.9778 -794.6353
18/06/11 00:36:00 -8662.4925 -9499.6722 -794.6449
18/06/11 00:38:00 -8662.5394 -9499.3673 -794.6545
18/06/11 00:40:00 -8662.5858 -9499.0623 -794.6647
18/06/11 00:42:00 -8662.6328 -9498.7566 -794.6743
18/06/11 00:44:00 -8662.6797 -9498.4517 -794.6839
18/06/11 00:46:00 -8662.7259 -9498.1467 -794.6937
18/06/11 00:48:00 -8662.7729 -9497.8411 -794.7033
18/06/11 00:50:00 -8662.8197 -9497.5362 -794.7129
18/06/11 00:52:00 -8662.8667 -9497.2306 -794.7225
18/06/11 00:54:00 -8662.9136 -9496.9257 -794.7321
18/06/11 00:56:00 -8662.9605 -9496.6201 -794.7416
18/06/11 00:58:00 -8663.0075 -9496.3145 -794.7512
18/06/11 01:00:00 -8663.0536 -9496.0095 -794.7611
18/06/11 01:02:00 -8663.1005 -9495.7039 -794.7707
18/06/11 01:04:00 -8663.1473 -9495.3990 -794.7803
18/06/11 01:06:00 -8663.1944 -9495.0934 -794.7902
18/06/11 01:08:00 -8663.2413 -9494.7886 -794.8001
18/06/11 01:10:00 -8663.2874 -9494.4836 -794.8100
18/06/11 01:12:00 -8663.3341 -9494.1788 -794.8196
18/06/11 01:14:00 -8663.3810 -9493.8732 -794.8292
18/06/11 01:16:00 -8663.4279 -9493.5676 -794.8387
18/06/11 01:18:00 -8663.4746 -9493.2628 -794.8483
18/06/11 01:20:00 -8663.5209 -9492.9571 -794.8586
18/06/11 01:22:00 -8663.5676 -9492.6523 -794.8681
18/06/11 01:24:00 -8663.6144 -9492.3467 -794.8777
18/06/11 01:26:00 -8663.6612 -9492.0411 -794.8873
18/06/11 01:28:00 -8663.7079 -9491.7363 -794.8969
18/06/11 01:30:00 -8663.7547 -9491.4307 -794.9065
18/06/11 01:32:00 -8663.8014 -9491.1259 -794.9160
18/06/11 01:34:00 -8663.8483 -9490.8204 -794.9260
18/06/11 01:36:00 -8663.8951 -9490.5156 -794.9359
18/06/11 01:38:00 -8663.9417 -9490.2108 -794.9455
18/06/11 01:40:00 -8663.9878 -9489.9051 -794.9554
18/06/11 01:42:00 -8664.0345 -9489.5995 -794.9650
18/06/11 01:44:00 -8664.0811 -9489.2947 -794.9745
18/06/11 01:46:00 -8664.1280 -9488.9892 -794.9845
18/06/11 01:48:00 -8664.1747 -9488.6837 -794.9940
18/06/11 01:50:00 -8664.2213 -9488.3789 -795.0036
18/06/11 01:52:00 -8664.2681 -9488.0734 -795.0136
18/06/11 01:54:00 -8664.3148 -9487.7678 -795.0231
18/06/11 01:56:00 -8664.3615 -9487.4631 -795.0331
18/06/11 01:58:00 -8664.4080 -9487.1583 -795.0426
18/06/11 02:00:00 -8664.4547 -9486.8528 -795.0522
18/06/11 02:02:00 -8664.5012 -9486.5480 -795.0618
18/06/11 02:04:00 -8664.5485 -9486.2426 -795.0711
18/06/11 02:06:00 -8664.5953 -9485.9371 -795.0810
18/06/11 02:08:00 -8664.6418 -9485.6323 -795.0906
18/06/11 02:10:00 -8664.6885 -9485.3269 -795.1005
18/06/11 02:12:00 -8664.7351 -9485.0213 -795.1101
18/06/11 02:14:00 -8664.7819 -9484.7159 -795.1200
18/06/11 02:16:00 -8664.8283 -9484.4111 -795.1296
18/06/11 02:18:00 -8664.8748 -9484.1064 -795.1392
18/06/11 02:20:00 -8664.9208 -9483.8008 -795.1494
18/06/11 02:22:00 -8664.9673 -9483.4953 -795.1590
18/06/11 02:24:00 -8665.0144 -9483.1907 -795.1683
18/06/11 02:26:00 -8665.0611 -9482.8852 -795.1782
18/06/11 02:28:00 -8665.1076 -9482.5797 -795.1878
18/06/11 02:30:00 -8665.1541 -9482.2742 -795.1974
18/06/11 02:32:00 -8665.2007 -9481.9695 -795.2073
18/06/11 02:34:00 -8665.2480 -9481.6642 -795.2169
18/06/11 02:36:00 -8665.2943 -9481.3595 -795.2265
18/06/11 02:38:00 -8665.3410 -9481.0540 -795.2365
18/06/11 02:40:00 -8665.3873 -9480.7493 -795.2460
18/06/11 02:42:00 -8665.4339 -9480.4439 -795.2560
18/06/11 02:44:00 -8665.4810 -9480.1385 -795.2652
18/06/11 02:46:00 -8665.5275 -9479.8331 -795.2748
18/06/11 02:48:00 -8665.5741 -9479.5277 -795.2848
18/06/11 02:50:00 -8665.6203 -9479.2230 -795.2943
18/06/11 02:52:00 -8665.6676 -9478.9176 -795.3040
18/06/11 02:54:00 -8665.7139 -9478.6130 -795.3135
18/06/11 02:56:00 -8665.7604 -9478.3075 -795.3235
18/06/11 02:58:00 -8665.8068 -9478.0021 -795.3331
18/06/11 03:00:00 -8665.8532 -9477.6974 -795.3430
18/06/11 03:02:00 -8665.8997 -9477.3920 -795.3529
18/06/11 03:04:00 -8665.9467 -9477.0867 -795.3622
18/06/11 03:06:00 -8665.9932 -9476.7813 -795.3721
18/06/11 03:08:00 -8666.0394 -9476.4766 -795.3817
18/06/11 03:10:00 -8666.0866 -9476.1714 -795.3913
18/06/11 03:12:00 -8666.1329 -9475.8659 -795.4009
18/06/11 03:14:00 -8666.1799 -9475.5614 -795.4105
18/06/11 03:16:00 -8666.2262 -9475.2560 -795.4201
18/06/11 03:18:00 -8666.2726 -9474.9506 -795.4300
18/06/11 03:20:00 -8666.3190 -9474.6452 -795.4400
18/06/11 03:22:00 -8666.3653 -9474.3398 -795.4496
18/06/11 03:24:00 -8666.4122 -9474.0353 -795.4592
18/06/11 03:26:00 -8666.4585 -9473.7299 -795.4688
18/06/11 03:28:00 -8666.5056 -9473.4247 -795.4784
18/06/11 03:30:00 -8666.5518 -9473.1193 -795.4880
18/06/11 03:32:00 -8666.5987 -9472.8148 -795.4976
18/06/11 03:34:00 -8666.6451 -9472.5094 -795.5075
18/06/11 03:36:00 -8666.6913 -9472.2041 -795.5171
18/06/11 03:38:00 -8666.7383 -9471.8988 -795.5267
18/06/11 03:40:00 -8666.7845 -9471.5942 -795.5367
18/06/11 03:42:00 -8666.8308 -9471.2889 -795.5466
18/06/11 03:44:00 -8666.8778 -9470.9837 -795.5562
18/06/11 03:46:00 -8666.9240 -9470.6783 -795.5658
18/06/11 03:48:00 -8666.9709 -9470.3731 -795.5754
18/06/11 03:50:00 -8667.0172 -9470.0677 -795.5854
18/06/11 03:52:00 -8667.0639 -9469.7632 -795.5946
18/06/11 03:54:00 -8667.1102 -9469.4579 -795.6046
18/06/11 03:56:00 -8667.1571 -9469.1527 -795.6142
18/06/11 03:58:00 -8667.2032 -9468.8474 -795.6238
18/06/11 04:00:00 -8667.2494 -9468.5420 -795.6337
18/06/11 04:02:00 -8667.2963 -9468.2368 -795.6433
18/06/11 04:04:00 -8667.3424 -9467.9315 -795.6529
18/06/11 04:06:00 -8667.3892 -9467.6270 -795.6625
18/06/11 04:08:00 -8667.4360 -9467.3219 -795.6722
18/06/11 04:10:00 -8667.4822 -9467.0166 -795.6821
18/06/11 04:12:00 -8667.5289 -9466.7113 -795.6914
18/06/11 04:14:00 -8667.5751 -9466.4060 -795.7013
18/06/11 04:16:00 -8667.6213 -9466.1007 -795.7112
18/06/11 04:18:00 -8667.6680 -9465.7963 -795.7209
18/06/11 04:20:00 -8667.7147 -9465.4911 -795.7301
18/06/11 04:22:00 -8667.7615 -9465.1860 -795.7398
18/06/11 04:24:00 -8667.8076 -9464.8807 -795.7497
18/06/11 04:26:00 -8667.8544 -9464.5755 -795.7593
18/06/11 04:28:00 -8667.9005 -9464.2702 -795.7693
18/06/11 04:30:00 -8667.9471 -9463.9650 -795.7785
18/06/11 04:32:00 -8667.9931 -9463.6605 -795.7885
18/06/11 04:34:00 -8668.0398 -9463.3554 -795.7981
18/06/11 04:36:00 -8668.0866 -9463.0502 -795.8077
18/06/11 04:38:00 -8668.1333 -9462.7451 -795.8173
18/06/11 04:40:00 -8668.1792 -9462.4398 -795.8269
18/06/11 04:42:00 -8668.2252 -9462.1345 -795.8369
18/06/11 04:44:00 -8668.2718 -9461.8301 -795.8465
18/06/11 04:46:00 -8668.3185 -9461.5250 -795.8561
18/06/11 04:48:00 -8668.3652 -9461.2199 -795.8657
18/06/11 04:50:00 -8668.4120 -9460.9140 -795.8754
18/06/11 04:52:00 -8668.4580 -9460.6087 -795.8853
18/06/11 04:54:00 -8668.5040 -9460.3035 -795.8952
18/06/11 04:56:00 -8668.5505 -9459.9991 -795.9049
18/06/11 04:58:00 -8668.5970 -9459.6940 -795.9141
18/06/11 05:00:00 -8668.6436 -9459.3889 -795.9238
18/06/11 05:02:00 -8668.6903 -9459.0838 -795.9334
18/06/11 05:04:00 -8668.7362 -9458.7786 -795.9433
18/06/11 05:06:00 -8668.7828 -9458.4734 -795.9529
18/06/11 05:08:00 -8668.8294 -9458.1683 -795.9626
18/06/11 05:10:00 -8668.8760 -9457.8632 -795.9722
18/06/11 05:12:00 -8668.9226 -9457.5582 -795.9818
18/06/11 05:14:00 -8668.9684 -9457.2529 -795.9918
18/06/11 05:16:00 -8669.0150 -9456.9479 -796.0014
18/06/11 05:18:00 -8669.0607 -9456.6434 -796.0113
18/06/11 05:20:00 -8669.1073 -9456.3383 -796.0209
18/06/11 05:22:00 -8669.1539 -9456.0325 -796.0306
18/06/11 05:24:00 -8669.2005 -9455.7274 -796.0402
18/06/11 05:26:00 -8669.2470 -9455.4223 -796.0498
18/06/11 05:28:00 -8669.2933 -9455.1172 -796.0591
18/06/11 05:30:00 -8669.3397 -9454.8129 -796.0687
18/06/11 05:32:00 -8669.3863 -9454.5071 -796.0784
18/06/11 05:34:00 -8669.4321 -9454.2019 -796.0883
18/06/11 05:36:00 -8669.4785 -9453.8969 -796.0979
18/06/11 05:38:00 -8669.5250 -9453.5918 -796.1075
18/06/11 05:40:00 -8669.5715 -9453.2875 -796.1175
18/06/11 05:42:00 -8669.6180 -9452.9817 -796.1271
18/06/11 05:44:00 -8669.6638 -9452.6766 -796.1371
18/06/11 05:46:00 -8669.7102 -9452.3715 -796.1467
18/06/11 05:48:00 -8669.7566 -9452.0665 -796.1563
18/06/11 05:50:00 -8669.8037 -9451.7616 -796.1657
18/06/11 05:52:00 -8669.8494 -9451.4564 -796.1756
18/06/11 05:54:00 -8669.8958 -9451.1514 -796.1852
18/06/11 05:56:00 -8669.9421 -9450.8463 -796.1948
18/06/11 05:58:00 -8669.9888 -9450.5406 -796.2048
18/06/11 06:00:00 -8670.0350 -9450.2363 -796.2144
18/06/11 06:02:00 -8670.0813 -9449.9313 -796.2241
18/06/11 06:04:00 -8670.1277 -9449.6263 -796.2337
18/06/11 06:06:00 -8670.1741 -9449.3205 -796.2433
18/06/11 06:08:00 -8670.2204 -9449.0155 -796.2529
18/06/11 06:10:00 -8670.2666 -9448.7112 -796.2626
18/06/11 06:12:00 -8670.3129 -9448.4062 -796.2722
18/06/11 06:14:00 -8670.3593 -9448.1005 -796.2818
18/06/11 06:16:00 -8670.4056 -9447.7955 -796.2915
18/06/11 06:18:00 -8670.4520 -9447.4905 -796.3014
18/06/11 06:20:00 -8670.4982 -9447.1855 -796.3111
18/06/11 06:22:00 -8670.5445 -9446.8805 -796.3207
18/06/11 06:24:00 -8670.5907 -9446.5755 -796.3303
18/06/11 06:26:00 -8670.6372 -9446.2698 -796.3403
18/06/11 06:28:00 -8670.6833 -9445.9656 -796.3499
18/06/11 06:30:00 -8670.7295 -9445.6606 -796.3595
18/06/11 06:32:00 -8670.7765 -9445.3550 -796.3689
18/06/11 06:34:00 -8670.8220 -9445.0499 -796.3788
18/06/11 06:36:00 -8670.8682 -9444.7449 -796.3884
18/06/11 06:38:00 -8670.9151 -9444.4401 -796.3977
18/06/11 06:40:00 -8670.9614 -9444.1352 -796.4077
18/06/11 06:42:00 -8671.0075 -9443.8302 -796.4174
18/06/11 06:44:00 -8671.0538 -9443.5245 -796.4270
18/06/11 06:46:00 -8671.1001 -9443.2196 -796.4370
18/06/11 06:48:00 -8671.1468 -9442.9155 -796.4463
18/06/11 06:50:00 -8671.1923 -9442.6097 -796.4562
18/06/11 06:52:00 -8671.2393 -9442.3049 -796.4659
18/06/11 06:54:00 -8671.2853 -9441.9991 -796.4752
18/06/11 06:56:00 -8671.3313 -9441.6949 -796.4848
18/06/11 06:58:00 -8671.3775 -9441.3900 -796.4948
18/06/11 07:00:00 -8671.4237 -9441.0843 -796.5044
18/06/11 07:02:00 -8671.4706 -9440.7796 -796.5141
18/06/11 07:04:00 -8671.5159 -9440.4745 -796.5240
18/06/11 07:06:00 -8671.5627 -9440.1697 -796.5333
18/06/11 07:08:00 -8671.6088 -9439.8648 -796.5433
18/06/11 07:10:00 -8671.6557 -9439.5593 -796.5526
18/06/11 07:12:00 -8671.7010 -9439.2542 -796.5626
18/06/11 07:14:00 -8671.7477 -9438.9494 -796.5719
18/06/11 07:16:00 -8671.7938 -9438.6445 -796.5819
18/06/11 07:18:00 -8671.8399 -9438.3389 -796.5915
18/06/11 07:20:00 -8671.8866 -9438.0341 -796.6008
18/06/11 07:22:00 -8671.9327 -9437.7292 -796.6108
18/06/11 07:24:00 -8671.9786 -9437.4243 -796.6204
18/06/11 07:26:00 -8672.0247 -9437.1194 -796.6304
18/06/11 07:28:00 -8672.0715 -9436.8139 -796.6397
18/06/11 07:30:00 -8672.1174 -9436.5090 -796.6493
18/06/11 07:32:00 -8672.1633 -9436.2041 -796.6590
18/06/11 07:34:00 -8672.2101 -9435.8994 -796.6686
18/06/11 07:36:00 -8672.2561 -9435.5938 -796.6783
18/06/11 07:38:00 -8672.3021 -9435.2889 -796.6882
18/06/11 07:40:00 -8672.3488 -9434.9842 -796.6979
18/06/11 07:42:00 -8672.3947 -9434.6793 -796.7075
18/06/11 07:44:00 -8672.4408 -9434.3737 -796.7175
18/06/11 07:46:00 -8672.4872 -9434.0689 -796.7265
18/06/11 07:48:00 -8672.5339 -9433.7642 -796.7362
18/06/11 07:50:00 -8672.5790 -9433.4593 -796.7461
18/06/11 07:52:00 -8672.6258 -9433.1538 -796.7558
18/06/11 07:54:00 -8672.6725 -9432.8491 -796.7654
18/06/11 07:56:00 -8672.7183 -9432.5442 -796.7751
18/06/11 07:58:00 -8672.7642 -9432.2394 -796.7850
18/06/11 08:00:00 -8672.8108 -9431.9339 -796.7944
18/06/11 08:02:00 -8672.8566 -9431.6291 -796.8040
18/06/11 08:04:00 -8672.9025 -9431.3243 -796.8140
18/06/11 08:06:00 -8672.9490 -9431.0188 -796.8233
18/06/11 08:08:00 -8672.9949 -9430.7140 -796.8333
18/06/11 08:10:00 -8673.0415 -9430.4093 -796.8429
18/06/11 08:12:00 -8673.0879 -9430.1046 -796.8523
18/06/11 08:14:00 -8673.1337 -9429.7990 -796.8619
18/06/11 08:16:00 -8673.1796 -9429.4942 -796.8719
18/06/11 08:18:00 -8673.2261 -9429.1888 -796.8812
18/06/11 08:20:00 -8673.2719 -9428.8840 -796.8912
18/06/11 08:22:00 -8673.3185 -9428.5793 -796.9009
18/06/11 08:24:00 -8673.3651 -9428.2739 -796.9105
18/06/11 08:26:00 -8673.4106 -9427.9691 -796.9198
18/06/11 08:28:00 -8673.4571 -9427.6644 -796.9295
18/06/11 08:30:00 -8673.5030 -9427.3589 -796.9395
18/06/11 08:32:00 -8673.5486 -9427.0541 -796.9491
18/06/11 08:34:00 -8673.5951 -9426.7494 -796.9588
18/06/11 08:36:00 -8673.6416 -9426.4440 -796.9684
18/06/11 08:38:00 -8673.6872 -9426.1392 -796.9781
18/06/11 08:40:00 -8673.7338 -9425.8338 -796.9877
18/06/11 08:42:00 -8673.7792 -9425.5298 -796.9974
18/06/11 08:44:00 -8673.8258 -9425.2244 -797.0070
18/06/11 08:46:00 -8673.8723 -9424.9190 -797.0167
18/06/11 08:48:00 -8673.9180 -9424.6143 -797.0267
18/06/11 08:50:00 -8673.9642 -9424.3096 -797.0360
18/06/11 08:52:00 -8674.0106 -9424.0042 -797.0453
18/06/11 08:54:00 -8674.0563 -9423.6995 -797.0553
18/06/11 08:56:00 -8674.1026 -9423.3949 -797.0650
18/06/11 08:58:00 -8674.1484 -9423.0894 -797.0750
18/06/11 09:00:00 -8674.1946 -9422.7848 -797.0843
18/06/11 09:02:00 -8674.2410 -9422.4794 -797.0939
18/06/11 09:04:00 -8674.2865 -9422.1746 -797.1036
18/06/11 09:06:00 -8674.3329 -9421.8693 -797.1132
18/06/11 09:08:00 -8674.3792 -9421.5647 -797.1229
18/06/11 09:10:00 -8674.4248 -9421.2600 -797.1329
18/06/11 09:12:00 -8674.4718 -9420.9547 -797.1419
18/06/11 09:14:00 -8674.5173 -9420.6500 -797.1519
18/06/11 09:16:00 -8674.5637 -9420.3447 -797.1616
18/06/11 09:18:00 -8674.6093 -9420.0400 -797.1715
18/06/11 09:20:00 -8674.6555 -9419.7346 -797.1809
18/06/11 09:22:00 -8674.7017 -9419.4300 -797.1905
18/06/11 09:24:00 -8674.7473 -9419.1253 -797.2005
18/06/11 09:26:00 -8674.7943 -9418.8201 -797.2099
18/06/11 09:28:00 -8674.8399 -9418.5147 -797.2199
18/06/11 09:30:00 -8674.8860 -9418.2101 -797.2292
18/06/11 09:32:00 -8674.9320 -9417.9055 -797.2385
18/06/11 09:34:00 -8674.9776 -9417.6001 -797.2485
18/06/11 09:36:00 -8675.0246 -9417.2949 -797.2579
18/06/11 09:38:00 -8675.0699 -9416.9909 -797.2678
18/06/11 09:40:00 -8675.1162 -9416.6856 -797.2775
18/06/11 09:42:00 -8675.1623 -9416.3803 -797.2868
18/06/11 09:44:00 -8675.2084 -9416.0758 -797.2965
18/06/11 09:46:00 -8675.2547 -9415.7712 -797.3065
18/06/11 09:48:00 -8675.3001 -9415.4658 -797.3162
18/06/11 09:50:00 -8675.3463 -9415.1605 -797.3258
18/06/11 09:52:00 -8675.3924 -9414.8560 -797.3355
18/06/11 09:54:00 -8675.4386 -9414.5507 -797.3452
18/06/11 09:56:00 -8675.4848 -9414.2454 -797.3549
18/06/11 09:58:00 -8675.5306 -9413.9416 -797.3642
18/06/11 10:00:00 -8675.5767 -9413.6363 -797.3739
18/06/11 10:02:00 -8675.6222 -9413.3309 -797.3838
18/06/11 10:04:00 -8675.6689 -9413.0265 -797.3932
18/06/11 10:06:00 -8675.7144 -9412.7212 -797.4032
18/06/11 10:08:00 -8675.7604 -9412.4159 -797.4125
18/06/11 10:10:00 -8675.8065 -9412.1114 -797.4225
18/06/11 10:12:00 -8675.8525 -9411.8069 -797.4322
18/06/11 10:14:00 -8675.8986 -9411.5016 -797.4419
18/06/11 10:16:00 -8675.9446 -9411.1964 -797.4512
18/06/11 10:18:00 -8675.9905 -9410.8919 -797.4609
18/06/11 10:20:00 -8676.0366 -9410.5866 -797.4705
18/06/11 10:22:00 -8676.0827 -9410.2814 -797.4802
18/06/11 10:24:00 -8676.1286 -9409.9769 -797.4899
18/06/11 10:26:00 -8676.1745 -9409.6724 -797.4996
18/06/11 10:28:00 -8676.2206 -9409.3672 -797.5092
18/06/11 10:30:00 -8676.2666 -9409.0619 -797.5189
18/06/11 10:32:00 -8676.3124 -9408.7574 -797.5282
18/06/11 10:34:00 -8676.3585 -9408.4522 -797.5383
18/06/11 10:36:00 -8676.4045 -9408.1470 -797.5479
18/06/11 10:38:00 -8676.4504 -9407.8425 -797.5576
18/06/11 10:40:00 -8676.4969 -9407.5374 -797.5666
18/06/11 10:42:00 -8676.5423 -9407.2321 -797.5770
18/06/11 10:44:00 -8676.5887 -9406.9285 -797.5863
18/06/11 10:46:00 -8676.6340 -9406.6232 -797.5963
18/06/11 10:48:00 -8676.6805 -9406.3181 -797.6053
18/06/11 10:50:00 -8676.7258 -9406.0135 -797.6156
18/06/11 10:52:00 -8676.7724 -9405.7085 -797.6250
18/06/11 10:54:00 -8676.8183 -9405.4033 -797.6347
18/06/11 10:56:00 -8676.8641 -9405.0988 -797.6444
18/06/11 10:58:00 -8676.9100 -9404.7936 -797.6540
18/06/11 11:00:00 -8676.9559 -9404.4884 -797.6637
18/06/11 11:02:00 -8677.0016 -9404.1840 -797.6734
18/06/11 11:04:00 -8677.0482 -9403.8789 -797.6828
18/06/11 11:06:00 -8677.0933 -9403.5737 -797.6927
18/06/11 11:08:00 -8677.1399 -9403.2694 -797.7024
18/06/11 11:10:00 -8677.1856 -9402.9642 -797.7118
18/06/11 11:12:00 -8677.2314 -9402.6590 -797.7214
18/06/11 11:14:00 -8677.2773 -9402.3546 -797.7315
18/06/11 11:16:00 -8677.3236 -9402.0495 -797.7405
18/06/11 11:18:00 -8677.3687 -9401.7443 -797.7505
18/06/11 11:20:00 -8677.4153 -9401.4400 -797.7602
18/06/11 11:22:00 -8677.4610 -9401.1348 -797.7699
18/06/11 11:24:00 -8677.5075 -9400.8298 -797.7792
18/06/11 11:26:00 -8677.5525 -9400.5253 -797.7892
18/06/11 11:28:00 -8677.5989 -9400.2203 -797.7986
18/06/11 11:30:00 -8677.6446 -9399.9151 -797.8082
18/06/11 11:32:00 -8677.6909 -9399.6109 -797.8176
18/06/11 11:34:00 -8677.7361 -9399.3056 -797.8279
18/06/11 11:36:00 -8677.7825 -9399.0006 -797.8373
18/06/11 11:38:00 -8677.8281 -9398.6962 -797.8470
18/06/11 11:40:00 -8677.8745 -9398.3912 -797.8564
18/06/11 11:42:00 -8677.9204 -9398.0861 -797.8664
18/06/11 11:44:00 -8677.9659 -9397.7810 -797.8757
18/06/11 11:46:00 -8678.0117 -9397.4759 -797.8857
18/06/11 11:48:00 -8678.0579 -9397.1716 -797.8951
18/06/11 11:50:00 -8678.1036 -9396.8665 -797.9048
18/06/11 11:52:00 -8678.1492 -9396.5614 -797.9144
18/06/11 11:54:00 -8678.1956 -9396.2572 -797.9242
18/06/11 11:56:00 -8678.2412 -9395.9521 -797.9338
18/06/11 11:58:00 -8678.2868 -9395.6470 -797.9435
18/06/11 12:00:00 -8678.3323 -9395.3427 -797.9532
18/06/11 12:02:00 -8678.3787 -9395.0377 -797.9629
18/06/11 12:04:00 -8678.4241 -9394.7326 -797.9722
18/06/11 12:06:00 -8678.4706 -9394.4276 -797.9820
18/06/11 12:08:00 -8678.5163 -9394.1226 -797.9920
18/06/11 12:10:00 -8678.5624 -9393.8176 -798.0010
18/06/11 12:12:00 -8678.6079 -9393.5133 -798.0110
18/06/11 12:14:00 -8678.6542 -9393.2083 -798.0204
18/06/11 12:16:00 -8678.6997 -9392.9032 -798.0301
18/06/11 12:18:00 -8678.7452 -9392.5990 -798.0401
18/06/11 12:20:00 -8678.7916 -9392.2932 -798.0495
18/06/11 12:22:00 -8678.8369 -9391.9889 -798.0591
18/06/11 12:24:00 -8678.8833 -9391.6840 -798.0689
18/06/11 12:26:00 -8678.9287 -9391.3790 -798.0785
18/06/11 12:28:00 -8678.9748 -9391.0748 -798.0879
18/06/11 12:30:00 -8679.0204 -9390.7697 -798.0979
18/06/11 12:32:00 -8679.0660 -9390.4639 -798.1076
18/06/11 12:34:00 -8679.1120 -9390.1598 -798.1170
18/06/11 12:36:00 -8679.1575 -9389.8547 -798.1270
18/06/11 12:38:00 -8679.2037 -9389.5498 -798.1364
18/06/11 12:40:00 -8679.2496 -9389.2456 -798.1457
18/06/11 12:42:00 -8679.2960 -9388.9400 -798.1554
18/06/11 12:44:00 -8679.3413 -9388.6357 -798.1651
18/06/11 12:46:00 -8679.3867 -9388.3307 -798.1748
18/06/11 12:48:00 -8679.4329 -9388.0258 -798.1845
18/06/11 12:50:00 -8679.4783 -9387.7216 -798.1945
18/06/11 12:52:00 -8679.5243 -9387.4159 -798.2036
18/06/11 12:54:00 -8679.5698 -9387.1109 -798.2136
18/06/11 12:56:00 -8679.6158 -9386.8068 -798.2233
18/06/11 12:58:00 -8679.6619 -9386.5019 -798.2327
18/06/11 13:00:00 -8679.7073 -9386.1969 -798.2427
18/06/11 13:02:00 -8679.7533 -9385.8920 -798.2521
18/06/11 13:04:00 -8679.7986 -9385.5870 -798.2617
18/06/11 13:06:00 -8679.8446 -9385.2829 -798.2715
18/06/11 13:08:00 -8679.8907 -9384.9772 -798.2808
18/06/11 13:10:00 -8679.9360 -9384.6730 -798.2908
18/06/11 13:12:00 -8679.9820 -9384.3682 -798.3002
18/06/11 13:14:00 -8680.0279 -9384.0633 -798.3096
18/06/11 13:16:00 -8680.0740 -9383.7584 -798.3193
18/06/11 13:18:00 -8680.1194 -9383.4535 -798.3293
18/06/11 13:20:00 -8680.1653 -9383.1486 -798.3387
18/06/11 13:22:00 -8680.2113 -9382.8438 -798.3484
18/06/11 13:24:00 -8680.2565 -9382.5388 -798.3581
18/06/11 13:26:00 -8680.3023 -9382.2347 -798.3675
18/06/11 13:28:00 -8680.3484 -9381.9291 -798.3772
18/06/11 13:30:00 -8680.3936 -9381.6242 -798.3869
18/06/11 13:32:00 -8680.4395 -9381.3201 -798.3966
18/06/11 13:34:00 -8680.4855 -9381.0153 -798.4063
18/06/11 13:36:00 -8680.5306 -9380.7103 -798.4160
18/06/11 13:38:00 -8680.5773 -9380.4056 -798.4254
18/06/11 13:40:00 -8680.6226 -9380.0999 -798.4351
18/06/11 13:42:00 -8680.6684 -9379.7959 -798.4448
18/06/11 13:44:00 -8680.7143 -9379.4911 -798.4545
18/06/11 13:46:00 -8680.7594 -9379.1861 -798.4642
18/06/11 13:48:00 -8680.8061 -9378.8814 -798.4736
18/06/11 13:50:00 -8680.8513 -9378.5765 -798.4836
18/06/11 13:52:00 -8680.8964 -9378.2716 -798.4933
18/06/11 13:54:00 -8680.9430 -9377.9669 -798.5027
18/06/11 13:56:00 -8680.9880 -9377.6620 -798.5124
18/06/11 13:58:00 -8681.0339 -9377.3572 -798.5221
18/06/11 14:00:00 -8681.0798 -9377.0524 -798.5318
18/06/11 14:02:00 -8681.1255 -9376.7476 -798.5412
18/06/11 14:04:00 -8681.1713 -9376.4429 -798.5509
18/06/11 14:06:00 -8681.2170 -9376.1381 -798.5603
18/06/11 14:08:00 -8681.2622 -9375.8332 -798.5703
18/06/11 14:10:00 -8681.3080 -9375.5284 -798.5800
18/06/11 14:12:00 -8681.3537 -9375.2236 -798.5894
18/06/11 14:14:00 -8681.3995 -9374.9189 -798.5991
18/06/11 14:16:00 -8681.4450 -9374.6149 -798.6085
18/06/11 14:18:00 -8681.4909 -9374.3094 -798.6182
18/06/11 14:20:00 -8681.5367 -9374.0046 -798.6279
18/06/11 14:22:00 -8681.5823 -9373.6998 -798.6373
18/06/11 14:24:00 -8681.6281 -9373.3951 -798.6470
18/06/11 14:26:00 -8681.6731 -9373.0902 -798.6570
18/06/11 14:28:00 -8681.7195 -9372.7856 -798.6665
18/06/11 14:30:00 -8681.7651 -9372.4808 -798.6758
18/06/11 14:32:00 -8681.8102 -9372.1760 -798.6858
18/06/11 14:34:00 -8681.8566 -9371.8714 -798.6953
18/06/11 14:36:00 -8681.9021 -9371.5666 -798.7046
18/06/11 14:38:00 -8681.9471 -9371.2618 -798.7147
18/06/11 14:40:00 -8681.9935 -9370.9572 -798.7241
18/06/11 14:42:00 -8682.0392 -9370.6525 -798.7338
18/06/11 14:44:00 -8682.0843 -9370.3469 -798.7438
18/06/11 14:46:00 -8682.1296 -9370.0429 -798.7532
18/06/11 14:48:00 -8682.1761 -9369.7376 -798.7626
18/06/11 14:50:00 -8682.2209 -9369.4335 -798.7726
18/06/11 14:52:00 -8682.2667 -9369.1280 -798.7823
18/06/11 14:54:00 -8682.3127 -9368.8242 -798.7914
18/06/11 14:56:00 -8682.3584 -9368.5187 -798.8011
18/06/11 14:58:00 -8682.4033 -9368.2139 -798.8112
18/06/11 15:00:00 -8682.4496 -9367.9094 -798.8206
18/06/11 15:02:00 -8682.4952 -9367.6047 -798.8303
18/06/11 15:04:00 -8682.5406 -9367.3000 -798.8397
18/06/11 15:06:00 -8682.5863 -9366.9953 -798.8497
18/06/11 15:08:00 -8682.6317 -9366.6906 -798.8591
18/06/11 15:10:00 -8682.6774 -9366.3852 -798.8688
18/06/11 15:12:00 -8682.7228 -9366.0805 -798.8782
18/06/11 15:14:00 -8682.7691 -9365.7759 -798.8880
18/06/11 15:16:00 -8682.8146 -9365.4713 -798.8977
18/06/11 15:18:00 -8682.8600 -9365.1666 -798.9070
18/06/11 15:20:00 -8682.9056 -9364.8619 -798.9171
18/06/11 15:22:00 -8682.9510 -9364.5573 -798.9265
18/06/11 15:24:00 -8682.9966 -9364.2519 -798.9362
18/06/11 15:26:00 -8683.0420 -9363.9472 -798.9459
18/06/11 15:28:00 -8683.0882 -9363.6427 -798.9553
18/06/11 15:30:00 -8683.1335 -9363.3380 -798.9647
18/06/11 15:32:00 -8683.1790 -9363.0334 -798.9748
18/06/11 15:34:00 -8683.2251 -9362.7281 -798.9839
18/06/11 15:36:00 -8683.2706 -9362.4242 -798.9939
18/06/11 15:38:00 -8683.3160 -9362.1188 -799.0033
18/06/11 15:40:00 -8683.3612 -9361.8149 -799.0130
18/06/11 15:42:00 -8683.4074 -9361.5097 -799.0224
18/06/11 15:44:00 -8683.4528 -9361.2050 -799.0321
18/06/11 15:46:00 -8683.4983 -9360.9004 -799.0422
18/06/11 15:48:00 -8683.5437 -9360.5950 -799.0516
18/06/11 15:50:00 -8683.5899 -9360.2906 -799.0614
18/06/11 15:52:00 -8683.6350 -9359.9859 -799.0707
18/06/11 15:54:00 -8683.6804 -9359.6813 -799.0804
18/06/11 15:56:00 -8683.7257 -9359.3767 -799.0902
18/06/11 15:58:00 -8683.7717 -9359.0722 -799.0996
18/06/11 16:00:00 -8683.8171 -9358.7669 -799.1093
18/06/11 16:02:00 -8683.8624 -9358.4623 -799.1190
18/06/11 16:04:00 -8683.9077 -9358.1577 -799.1287
18/06/11 16:06:00 -8683.9537 -9357.8532 -799.1382
18/06/11 16:08:00 -8683.9991 -9357.5479 -799.1479
18/06/11 16:10:00 -8684.0443 -9357.2433 -799.1576
18/06/11 16:12:00 -8684.0896 -9356.9387 -799.1673
18/06/11 16:14:00 -8684.1356 -9356.6335 -799.1767
18/06/11 16:16:00 -8684.1814 -9356.3298 -799.1862
18/06/11 16:18:00 -8684.2269 -9356.0244 -799.1962
18/06/11 16:20:00 -8684.2720 -9355.7199 -799.2056
18/06/11 16:22:00 -8684.3180 -9355.4154 -799.2154
18/06/11 16:24:00 -8684.3630 -9355.1108 -799.2247
18/06/11 16:26:00 -8684.4085 -9354.8055 -799.2348
18/06/11 16:28:00 -8684.4542 -9354.5011 -799.2439
18/06/11 16:30:00 -8684.4995 -9354.1965 -799.2539
18/06/11 16:32:00 -8684.5453 -9353.8921 -799.2634
18/06/11 16:34:00 -8684.5906 -9353.5868 -799.2731
18/06/11 16:36:00 -8684.6357 -9353.2822 -799.2828
18/06/11 16:38:00 -8684.6817 -9352.9778 -799.2926
18/06/11 16:40:00 -8684.7275 -9352.6726 -799.3016
18/06/11 16:42:00 -8684.7727 -9352.3681 -799.3117
18/06/11 16:44:00 -8684.8178 -9352.0628 -799.3211
18/06/11 16:46:00 -8684.8636 -9351.7592 -799.3308
18/06/11 16:48:00 -8684.9088 -9351.4539 -799.3406
18/06/11 16:50:00 -8684.9546 -9351.1495 -799.3500
18/06/11 16:52:00 -8685.0004 -9350.8443 -799.3594
18/06/11 16:54:00 -8685.0456 -9350.5398 -799.3695
18/06/11 16:56:00 -8685.0907 -9350.2353 -799.3792
18/06/11 16:58:00 -8685.1364 -9349.9309 -799.3886
18/06/11 17:00:00 -8685.1822 -9349.6257 -799.3980
18/06/11 17:02:00 -8685.2274 -9349.3212 -799.4081
18/06/11 17:04:00 -8685.2730 -9349.0161 -799.4171
18/06/11 17:06:00 -8685.3180 -9348.7124 -799.4272
18/06/11 17:08:00 -8685.3638 -9348.4072 -799.4366
18/06/11 17:10:00 -8685.4095 -9348.1028 -799.4460
18/06/11 17:12:00 -8685.4546 -9347.7976 -799.4558
18/06/11 17:14:00 -8685.5004 -9347.4932 -799.4655
18/06/11 17:16:00 -8685.5453 -9347.1887 -799.4753
18/06/11 17:18:00 -8685.5911 -9346.8836 -799.4847
18/06/11 17:20:00 -8685.6368 -9346.5793 -799.4944
18/06/11 17:22:00 -8685.6817 -9346.2740 -799.5038
18/06/11 17:24:00 -8685.7275 -9345.9697 -799.5136
18/06/11 17:26:00 -8685.7723 -9345.6652 -799.5233
18/06/11 17:28:00 -8685.8182 -9345.3601 -799.5331
18/06/11 17:30:00 -8685.8638 -9345.0558 -799.5425
18/06/11 17:32:00 -8685.9093 -9344.7514 -799.5519
18/06/11 17:34:00 -8685.9543 -9344.4462 -799.5616
18/06/11 17:36:00 -8686.0000 -9344.1419 -799.5714
18/06/11 17:38:00 -8686.0449 -9343.8367 -799.5811
18/06/11 17:40:00 -8686.0905 -9343.5323 -799.5905
18/06/11 17:42:00 -8686.1362 -9343.2273 -799.6003
18/06/11 17:44:00 -8686.1817 -9342.9229 -799.6097
18/06/11 17:46:00 -8686.2268 -9342.6177 -799.6198
18/06/11 17:48:00 -8686.2721 -9342.3134 -799.6288
18/06/11 17:50:00 -8686.3178 -9342.0091 -799.6386
18/06/11 17:52:00 -8686.3625 -9341.7047 -799.6483
18/06/11 17:54:00 -8686.4083 -9341.3996 -799.6581
18/06/11 17:56:00 -8686.4537 -9341.0953 -799.6675
18/06/11 17:58:00 -8686.4993 -9340.7902 -799.6769
18/06/11 18:00:00 -8686.5448 -9340.4859 -799.6867
18/06/11 18:02:00 -8686.5897 -9340.1808 -799.6964
18/06/11 18:04:00 -8686.6352 -9339.8765 -799.7062
18/06/11 18:06:00 -8686.6808 -9339.5714 -799.7156
18/06/11 18:08:00 -8686.7263 -9339.2672 -799.7254
18/06/11 18:10:00 -8686.7718 -9338.9621 -799.7348
18/06/11 18:12:00 -8686.8172 -9338.6578 -799.7442
18/06/11 18:14:00 -8686.8620 -9338.3534 -799.7543
18/06/11 18:16:00 -8686.9074 -9338.0484 -799.7637
18/06/11 18:18:00 -8686.9529 -9337.7441 -799.7734
18/06/11 18:20:00 -8686.9984 -9337.4391 -799.7829
18/06/11 18:22:00 -8687.0432 -9337.1347 -799.7929
18/06/11 18:24:00 -8687.0893 -9336.8298 -799.8020
18/06/11 18:26:00 -8687.1346 -9336.5256 -799.8115
18/06/11 18:28:00 -8687.1801 -9336.2206 -799.8212
18/06/11 18:30:00 -8687.2247 -9335.9162 -799.8309
18/06/11 18:32:00 -8687.2703 -9335.6112 -799.8407
18/06/11 18:34:00 -8687.3155 -9335.3069 -799.8501
18/06/11 18:36:00 -8687.3611 -9335.0019 -799.8599
18/06/11 18:38:00 -8687.4063 -9334.6977 -799.8693
18/06/11 18:40:00 -8687.4518 -9334.3927 -799.8791
18/06/11 18:42:00 -8687.4972 -9334.0885 -799.8888
18/06/11 18:44:00 -8687.5425 -9333.7835 -799.8983
18/06/11 18:46:00 -8687.5877 -9333.4793 -799.9077
18/06/11 18:48:00 -8687.6332 -9333.1743 -799.9174
18/06/11 18:50:00 -8687.6784 -9332.8700 -799.9269
18/06/11 18:52:00 -8687.7231 -9332.5650 -799.9369
18/06/11 18:54:00 -8687.7685 -9332.2608 -799.9467
18/06/11 18:56:00 -8687.8137 -9331.9558 -799.9561
18/06/11 18:58:00 -8687.8590 -9331.6516 -799.9659
18/06/11 19:00:00 -8687.9050 -9331.3467 -799.9750
18/06/11 19:02:00 -8687.9504 -9331.0418 -799.9848
18/06/11 19:04:00 -8687.9955 -9330.7376 -799.9942
18/06/11 19:06:00 -8688.0409 -9330.4326 -800.0039
18/06/11 19:08:00 -8688.0861 -9330.1284 -800.0137
18/06/11 19:10:00 -8688.1314 -9329.8235 -800.0231
18/06/11 19:12:00 -8688.1766 -9329.5193 -800.0329
18/06/11 19:14:00 -8688.2219 -9329.2144 -800.0427
18/06/11 19:16:00 -8688.2670 -9328.9102 -800.0521
18/06/11 19:18:00 -8688.3123 -9328.6052 -800.0618
18/06/11 19:20:00 -8688.3575 -9328.3003 -800.0713
18/06/11 19:22:00 -8688.4028 -9327.9954 -800.0810
18/06/11 19:24:00 -8688.4487 -9327.6913 -800.0905
18/06/11 19:26:00 -8688.4938 -9327.3864 -800.0999
18/06/11 19:28:00 -8688.5390 -9327.0822 -800.1097
18/06/11 19:30:00 -8688.5842 -9326.7773 -800.1194
18/06/11 19:32:00 -8688.6292 -9326.4732 -800.1289
18/06/11 19:34:00 -8688.6745 -9326.1683 -800.1386
18/06/11 19:36:00 -8688.7197 -9325.8634 -800.1484
18/06/11 19:38:00 -8688.7647 -9325.5592 -800.1578
18/06/11 19:40:00 -8688.8099 -9325.2543 -800.1676
18/06/11 19:42:00 -8688.8557 -9324.9503 -800.1770
18/06/11 19:44:00 -8688.9009 -9324.6454 -800.1868
18/06/11 19:46:00 -8688.9459 -9324.3405 -800.1962
18/06/11 19:48:00 -8688.9911 -9324.0356 -800.2060
18/06/11 19:50:00 -8689.0361 -9323.7315 -800.2157
18/06/11 19:52:00 -8689.0818 -9323.4267 -800.2249
18/06/11 19:54:00 -8689.1269 -9323.1226 -800.2346
18/06/11 19:56:00 -8689.1727 -9322.8178 -800.2441
18/06/11 19:58:00 -8689.2179 -9322.5130 -800.2539
18/06/11 20:00:00 -8689.2627 -9322.2088 -800.2633
18/06/11 20:02:00 -8689.3080 -9321.9040 -800.2734
18/06/11 20:04:00 -8689.3536 -9321.5992 -800.2825
18/06/11 20:06:00 -8689.3986 -9321.2944 -800.2919
18/06/11 20:08:00 -8689.4437 -9320.9903 -800.3020
18/06/11 20:10:00 -8689.4886 -9320.6854 -800.3115
18/06/11 20:12:00 -8689.5343 -9320.3814 -800.3209
18/06/11 20:14:00 -8689.5793 -9320.0766 -800.3307
18/06/11 20:16:00 -8689.6244 -9319.7718 -800.3404
18/06/11 20:18:00 -8689.6691 -9319.4677 -800.3499
18/06/11 20:20:00 -8689.7150 -9319.1630 -800.3597
18/06/11 20:22:00 -8689.7599 -9318.8581 -800.3691
18/06/11 20:24:00 -8689.8049 -9318.5533 -800.3789
18/06/11 20:26:00 -8689.8505 -9318.2493 -800.3883
18/06/11 20:28:00 -8689.8955 -9317.9445 -800.3981
18/06/11 20:30:00 -8689.9404 -9317.6397 -800.4079
18/06/11 20:32:00 -8689.9860 -9317.3357 -800.4173
18/06/11 20:34:00 -8690.0308 -9317.0309 -800.4267
18/06/11 20:36:00 -8690.0764 -9316.7262 -800.4362
18/06/11 20:38:00 -8690.1214 -9316.4214 -800.4460
18/06/11 20:40:00 -8690.1662 -9316.1174 -800.4557
18/06/11 20:42:00 -8690.2118 -9315.8127 -800.4652
18/06/11 20:44:00 -8690.2567 -9315.5079 -800.4750
18/06/11 20:46:00 -8690.3022 -9315.2039 -800.4844
18/06/11 20:48:00 -8690.3471 -9314.8984 -800.4938
18/06/11 20:50:00 -8690.3920 -9314.5944 -800.5040
18/06/11 20:52:00 -8690.4376 -9314.2897 -800.5134
18/06/11 20:54:00 -8690.4823 -9313.9849 -800.5228
18/06/11 20:56:00 -8690.5279 -9313.6810 -800.5326
18/06/11 20:58:00 -8690.5726 -9313.3762 -800.5421
18/06/11 21:00:00 -8690.6181 -9313.0715 -800.5515
18/06/11 21:02:00 -8690.6631 -9312.7668 -800.5616
18/06/11 21:04:00 -8690.7083 -9312.4629 -800.5708
18/06/11 21:06:00 -8690.7531 -9312.1581 -800.5805
18/06/11 21:08:00 -8690.7986 -9311.8535 -800.5900
18/06/11 21:10:00 -8690.8434 -9311.5487 -800.5998
18/06/11 21:12:00 -8690.8889 -9311.2441 -800.6092
18/06/11 21:14:00 -8690.9342 -9310.9402 -800.6187
18/06/11 21:16:00 -8690.9793 -9310.6347 -800.6288
18/06/11 21:18:00 -8691.0245 -9310.3308 -800.6379
18/06/11 21:20:00 -8691.0692 -9310.0260 -800.6477
18/06/11 21:22:00 -8691.1146 -9309.7214 -800.6571
18/06/11 21:24:00 -8691.1599 -9309.4175 -800.6666
18/06/11 21:26:00 -8691.2048 -9309.1120 -800.6764
18/06/11 21:28:00 -8691.2500 -9308.8082 -800.6858
18/06/11 21:30:00 -8691.2949 -9308.5035 -800.6959
18/06/11 21:32:00 -8691.3403 -9308.1989 -800.7054
18/06/11 21:34:00 -8691.3854 -9307.8950 -800.7145
18/06/11 21:36:00 -8691.4303 -9307.5895 -800.7246
18/06/11 21:38:00 -8691.4755 -9307.2857 -800.7341
18/06/11 21:40:00 -8691.5209 -9306.9811 -800.7436
18/06/11 21:42:00 -8691.5654 -9306.6763 -800.7530
18/06/11 21:44:00 -8691.6109 -9306.3718 -800.7628
18/06/11 21:46:00 -8691.6555 -9306.0671 -800.7726
18/06/11 21:48:00 -8691.7008 -9305.7625 -800.7820
18/06/11 21:50:00 -8691.7454 -9305.4578 -800.7918
18/06/11 21:52:00 -8691.7908 -9305.1532 -800.8016
18/06/11 21:54:00 -8691.8360 -9304.8494 -800.8111
18/06/11 21:56:00 -8691.8812 -9304.5440 -800.8202
18/06/11 21:58:00 -8691.9258 -9304.2401 -800.8303
18/06/11 22:00:00 -8691.9711 -9303.9356 -800.8398
18/06/11 22:02:00 -8692.0163 -9303.6310 -800.8492
18/06/11 22:04:00 -8692.0614 -9303.3272 -800.8587
18/06/11 22:06:00 -8692.1069 -9303.0219 -800.8685
18/06/11 22:08:00 -8692.1514 -9302.7172 -800.8783
18/06/11 22:10:00 -8692.1965 -9302.4134 -800.8877
18/06/11 22:12:00 -8692.2418 -9302.1081 -800.8972
18/06/11 22:14:00 -8692.2870 -9301.8043 -800.9070
18/06/11 22:16:00 -8692.3322 -9301.4990 -800.9161
18/06/11 22:18:00 -8692.3765 -9301.1951 -800.9259
18/06/11 22:20:00 -8692.4218 -9300.8906 -800.9357
18/06/11 22:22:00 -8692.4663 -9300.5859 -800.9455
18/06/11 22:24:00 -8692.5114 -9300.2814 -800.9549
18/06/11 22:26:00 -8692.5565 -9299.9769 -800.9644
18/06/11 22:28:00 -8692.6016 -9299.6723 -800.9739
18/06/11 22:30:00 -8692.6468 -9299.3686 -800.9837
18/06/11 22:32:00 -8692.6920 -9299.0633 -800.9931
18/06/11 22:34:00 -8692.7371 -9298.7588 -801.0026
18/06/11 22:36:00 -8692.7820 -9298.4550 -801.0121
18/06/11 22:38:00 -8692.8274 -9298.1498 -801.0219
18/06/11 22:40:00 -8692.8723 -9297.8460 -801.0313
18/06/11 22:42:00 -8692.9168 -9297.5406 -801.0411
18/06/11 22:44:00 -8692.9617 -9297.2369 -801.0506
18/06/11 22:46:00 -8693.0070 -9296.9324 -801.0607
18/06/11 22:48:00 -8693.0522 -9296.6272 -801.0702
18/06/11 22:50:00 -8693.0971 -9296.3234 -801.0796
18/06/11 22:52:00 -8693.1421 -9296.0189 -801.0891
18/06/11 22:54:00 -8693.1872 -9295.7137 -801.0986
18/06/11 22:56:00 -8693.2322 -9295.4100 -801.1084
18/06/11 22:58:00 -8693.2773 -9295.1047 -801.1178
18/06/11 23:00:00 -8693.3221 -9294.8010 -801.1273
18/06/11 23:02:00 -8693.3664 -9294.4964 -801.1371
18/06/11 23:04:00 -8693.4116 -9294.1912 -801.1469
18/06/11 23:06:00 -8693.4566 -9293.8875 -801.1567
18/06/11 23:08:00 -8693.5015 -9293.5830 -801.1662
18/06/11 23:10:00 -8693.5472 -9293.2779 -801.1753
18/06/11 23:12:00 -8693.5921 -9292.9742 -801.1851
18/06/11 23:14:00 -8693.6372 -9292.6690 -801.1946
18/06/11 23:16:00 -8693.6820 -9292.3645 -801.2041
18/06/11 23:18:00 -8693.7263 -9292.0607 -801.2142
18/06/11 23:20:00 -8693.7712 -9291.7555 -801.2236
18/06/11 23:22:00 -8693.8170 -9291.4512 -801.2332
18/06/11 23:24:00 -8693.8617 -9291.1475 -801.2426
18/06/11 23:26:00 -8693.9066 -9290.8423 -801.2521
18/06/11 23:28:00 -8693.9516 -9290.5379 -801.2619
18/06/11 23:30:00 -8693.9964 -9290.2335 -801.2714
18/06/11 23:32:00 -8694.0414 -9289.9291 -801.2812
18/06/11 23:34:00 -8694.0862 -9289.6246 -801.2906
18/06/11 23:36:00 -8694.1311 -9289.3202 -801.3004
18/06/11 23:38:00 -8694.1759 -9289.0158 -801.3099
18/06/11 23:40:00 -8694.2214 -9288.7115 -801.3191
18/06/11 23:42:00 -8694.2664 -9288.4063 -801.3289
18/06/11 23:44:00 -8694.3112 -9288.1027 -801.3387
18/06/11 23:46:00 -8694.3560 -9287.7983 -801.3482
18/06/11 23:48:00 -8694.4008 -9287.4931 -801.3576
18/06/11 23:50:00 -8694.4457 -9287.1887 -801.3674
18/06/11 23:52:00 -8694.4903 -9286.8851 -801.3769
18/06/11 23:54:00 -8694.5360 -9286.5800 -801.3864
18/06/11 23:56:00 -8694.5806 -9286.2756 -801.3959
18/06/11 23:58:00 -8694.6255 -9285.9713 -801.4057
18/06/12 00:00:00 -8694.6702 -9285.6669 -801.4151
18/06/12 00:02:00 -8694.7150 -9285.3625 -801.4250
18/06/12 00:04:00 -8694.7598 -9285.0581 -801.4348
18/06/12 00:06:00 -8694.8053 -9284.7531 -801.4439
18/06/12 00:08:00 -8694.8499 -9284.4495 -801.4537
18/06/12 00:10:00 -8694.8946 -9284.1451 -801.4632
18/06/12 00:12:00 -8694.9393 -9283.8400 -801.4727
18/06/12 00:14:00 -8694.9847 -9283.5357 -801.4822
18/06/12 00:16:00 -8695.0295 -9283.2314 -801.4920
18/06/12 00:18:00 -8695.0742 -9282.9270 -801.5018
18/06/12 00:20:00 -8695.1195 -9282.6228 -801.5110
18/06/12 00:22:00 -8695.1634 -9282.3183 -801.5207
18/06/12 00:24:00 -8695.2089 -9282.0133 -801.5302
18/06/12 00:26:00 -8695.2536 -9281.7090 -801.5401
18/06/12 00:28:00 -8695.2990 -9281.4048 -801.5496
18/06/12 00:30:00 -8695.3436 -9281.1004 -801.5590
18/06/12 00:32:00 -8695.3882 -9280.7961 -801.5688
18/06/12 00:34:00 -8695.4327 -9280.4918 -801.5783
18/06/12 00:36:00 -8695.4782 -9280.1868 -801.5878
18/06/12 00:38:00 -8695.5229 -9279.8825 -801.5976
18/06/12 00:40:00 -8695.5682 -9279.5783 -801.6071
18/06/12 00:42:00 -8695.6127 -9279.2740 -801.6166
18/06/12 00:44:00 -8695.6573 -9278.9696 -801.6264
18/06/12 00:46:00 -8695.7026 -9278.6647 -801.6356
18/06/12 00:48:00 -8695.7472 -9278.3604 -801.6454
18/06/12 00:50:00 -8695.7923 -9278.0562 -801.6545
18/06/12 00:52:00 -8695.8369 -9277.7519 -801.6644
18/06/12 00:54:00 -8695.8816 -9277.4468 -801.6742
18/06/12 00:56:00 -8695.9268 -9277.1426 -801.6837
18/06/12 00:58:00 -8695.9714 -9276.8384 -801.6935
18/06/12 01:00:00 -8696.0165 -9276.5342 -801.7026
18/06/12 01:02:00 -8696.0610 -9276.2299 -801.7125
18/06/12 01:04:00 -8696.1054 -9275.9256 -801.7219
18/06/12 01:06:00 -8696.1507 -9275.6207 -801.7314
18/06/12 01:08:00 -8696.1961 -9275.3165 -801.7413
18/06/12 01:10:00 -8696.2404 -9275.0122 -801.7508
18/06/12 01:12:00 -8696.2850 -9274.7072 -801.7606
18/06/12 01:14:00 -8696.3300 -9274.4030 -801.7697
18/06/12 01:16:00 -8696.3752 -9274.0989 -801.7792
18/06/12 01:18:00 -8696.4198 -9273.7939 -801.7890
18/06/12 01:20:00 -8696.4641 -9273.4896 -801.7985
18/06/12 01:22:00 -8696.5093 -9273.1855 -801.8084
18/06/12 01:24:00 -8696.5545 -9272.8813 -801.8179
18/06/12 01:26:00 -8696.5989 -9272.5763 -801.8273
18/06/12 01:28:00 -8696.6433 -9272.2721 -801.8372
18/06/12 01:30:00 -8696.6884 -9271.9680 -801.8467
18/06/12 01:32:00 -8696.7334 -9271.6638 -801.8562
18/06/12 01:34:00 -8696.7777 -9271.3596 -801.8656
18/06/12 01:36:00 -8696.8220 -9271.0553 -801.8755
18/06/12 01:38:00 -8696.8672 -9270.7505 -801.8850
18/06/12 01:40:00 -8696.9123 -9270.4464 -801.8945
18/06/12 01:42:00 -8696.9573 -9270.1422 -801.9040
18/06/12 01:44:00 -8697.0018 -9269.8373 -801.9138
18/06/12 01:46:00 -8697.0468 -9269.5332 -801.9233
18/06/12 01:48:00 -8697.0909 -9269.2289 -801.9328
18/06/12 01:50:00 -8697.1361 -9268.9241 -801.9423
18/06/12 01:52:00 -8697.1804 -9268.6199 -801.9521
18/06/12 01:54:00 -8697.2253 -9268.3158 -801.9616
18/06/12 01:56:00 -8697.2704 -9268.0109 -801.9711
18/06/12 01:58:00 -8697.3155 -9267.7061 -801.9806
18/06/12 02:00:00 -8697.3598 -9267.4019 -801.9904
18/06/12 02:02:00 -8697.4047 -9267.0978 -801.9999
18/06/12 02:04:00 -8697.4498 -9266.7930 -802.0094
18/06/12 02:06:00 -8697.4940 -9266.4888 -802.0193
18/06/12 02:08:00 -8697.5389 -9266.1847 -802.0288
18/06/12 02:10:00 -8697.5837 -9265.8806 -802.0379
18/06/12 02:12:00 -8697.6287 -9265.5758 -802.0474
18/06/12 02:14:00 -8697.6729 -9265.2716 -802.0573
18/06/12 02:16:00 -8697.7177 -9264.9676 -802.0668
18/06/12 02:18:00 -8697.7627 -9264.6628 -802.0763
18/06/12 02:20:00 -8697.8069 -9264.3586 -802.0861
18/06/12 02:22:00 -8697.8519 -9264.0546 -802.0959
18/06/12 02:24:00 -8697.8968 -9263.7498 -802.1055
18/06/12 02:26:00 -8697.9415 -9263.4457 -802.1146
18/06/12 02:28:00 -8697.9858 -9263.1408 -802.1244
18/06/12 02:30:00 -8698.0306 -9262.8368 -802.1339
18/06/12 02:32:00 -8698.0755 -9262.5320 -802.1434
18/06/12 02:34:00 -8698.1203 -9262.2279 -802.1530
18/06/12 02:36:00 -8698.1644 -9261.9238 -802.1628
18/06/12 02:38:00 -8698.2100 -9261.6191 -802.1720
18/06/12 02:40:00 -8698.2540 -9261.3150 -802.1818
18/06/12 02:42:00 -8698.2988 -9261.0110 -802.1913
18/06/12 02:44:00 -8698.3436 -9260.7062 -802.2008
18/06/12 02:46:00 -8698.3885 -9260.4014 -802.2103
18/06/12 02:48:00 -8698.4327 -9260.0973 -802.2205
18/06/12 02:50:00 -8698.4774 -9259.7933 -802.2300
18/06/12 02:52:00 -8698.5228 -9259.4894 -802.2392
18/06/12 02:54:00 -8698.5669 -9259.1845 -802.2490
18/06/12 02:56:00 -8698.6116 -9258.8805 -802.2585
18/06/12 02:58:00 -8698.6564 -9258.5758 -802.2680
18/06/12 03:00:00 -8698.7012 -9258.2710 -802.2775
18/06/12 03:02:00 -8698.7458 -9257.9670 -802.2870
18/06/12 03:04:00 -8698.7905 -9257.6630 -802.2966
18/06/12 03:06:00 -8698.8344 -9257.3589 -802.3064
18/06/12 03:08:00 -8698.8793 -9257.0534 -802.3159
18/06/12 03:10:00 -8698.9248 -9256.7496 -802.3254
18/06/12 03:12:00 -8698.9687 -9256.4455 -802.3352
18/06/12 03:14:00 -8699.0133 -9256.1415 -802.3448
18/06/12 03:16:00 -8699.0587 -9255.8369 -802.3540
18/06/12 03:18:00 -8699.1027 -9255.5321 -802.3638
18/06/12 03:20:00 -8699.1473 -9255.2281 -802.3733
18/06/12 03:22:00 -8699.1925 -9254.9243 -802.3825
18/06/12 03:24:00 -8699.2366 -9254.6195 -802.3927
18/06/12 03:26:00 -8699.2812 -9254.3155 -802.4022
18/06/12 03:28:00 -8699.3265 -9254.0109 -802.4114
18/06/12 03:30:00 -8699.3706 -9253.7061 -802.4215
18/06/12 03:32:00 -8699.4151 -9253.4022 -802.4310
18/06/12 03:34:00 -8699.4603 -9253.0983 -802.4402
18/06/12 03:36:00 -8699.5043 -9252.7935 -802.4501
18/06/12 03:38:00 -8699.5497 -9252.4890 -802.4596
18/06/12 03:40:00 -8699.5942 -9252.1850 -802.4691
18/06/12 03:42:00 -8699.6380 -9251.8810 -802.4789
18/06/12 03:44:00 -8699.6832 -9251.5764 -802.4881
18/06/12 03:46:00 -8699.7278 -9251.2717 -802.4977
18/06/12 03:48:00 -8699.7724 -9250.9678 -802.5075
18/06/12 03:50:00 -8699.8169 -9250.6631 -802.5170
18/06/12 03:52:00 -8699.8614 -9250.3592 -802.5265
18/06/12 03:54:00 -8699.9059 -9250.0545 -802.5360
18/06/12 03:56:00 -8699.9511 -9249.7508 -802.5456
18/06/12 03:58:00 -8699.9950 -9249.4460 -802.5554
18/06/12 04:00:00 -8700.0400 -9249.1422 -802.5646
18/06/12 04:02:00 -8700.0845 -9248.8375 -802.5741
18/06/12 04:04:00 -8700.1292 -9248.5329 -802.5840
18/06/12 04:06:00 -8700.1735 -9248.2290 -802.5935
18/06/12 04:08:00 -8700.2179 -9247.9251 -802.6030
18/06/12 04:10:00 -8700.2626 -9247.6197 -802.6129
18/06/12 04:12:00 -8700.3076 -9247.3159 -802.6221
18/06/12 04:14:00 -8700.3519 -9247.0121 -802.6316
18/06/12 04:16:00 -8700.3965 -9246.7074 -802.6414
18/06/12 04:18:00 -8700.4416 -9246.4029 -802.6506
18/06/12 04:20:00 -8700.4852 -9246.0989 -802.6605
18/06/12 04:22:00 -8700.5304 -9245.7944 -802.6700
18/06/12 04:24:00 -8700.5747 -9245.4906 -802.6795
18/06/12 04:26:00 -8700.6192 -9245.1860 -802.6894
18/06/12 04:28:00 -8700.6643 -9244.8814 -802.6986
18/06/12 04:30:00 -8700.7085 -9244.5776 -802.7081
18/06/12 04:32:00 -8700.7530 -9244.2730 -802.7180
18/06/12 04:34:00 -8700.7972 -9243.9691 -802.7275
18/06/12 04:36:00 -8700.8424 -9243.6647 -802.7370
18/06/12 04:38:00 -8700.8867 -9243.3600 -802.7465
18/06/12 04:40:00 -8700.9309 -9243.0562 -802.7560
18/06/12 04:42:00 -8700.9761 -9242.7517 -802.7656
18/06/12 04:44:00 -8701.0197 -9242.4470 -802.7754
18/06/12 04:46:00 -8701.0647 -9242.1433 -802.7850
18/06/12 04:48:00 -8701.1097 -9241.8388 -802.7942
18/06/12 04:50:00 -8701.1539 -9241.5350 -802.8040
18/06/12 04:52:00 -8701.1982 -9241.2304 -802.8135
18/06/12 04:54:00 -8701.2426 -9240.9259 -802.8234
18/06/12 04:56:00 -8701.2875 -9240.6214 -802.8326
18/06/12 04:58:00 -8701.3318 -9240.3176 -802.8425
18/06/12 05:00:00 -8701.3766 -9240.0139 -802.8517
18/06/12 05:02:00 -8701.4210 -9239.7086 -802.8615
18/06/12 05:04:00 -8701.4651 -9239.4048 -802.8710
18/06/12 05:06:00 -8701.5102 -9239.1003 -802.8806
18/06/12 05:08:00 -8701.5542 -9238.7965 -802.8901
18/06/12 05:10:00 -8701.5991 -9238.4921 -802.8993
18/06/12 05:12:00 -8701.6434 -9238.1876 -802.9092
18/06/12 05:14:00 -8701.6875 -9237.8830 -802.9187
18/06/12 05:16:00 -8701.7324 -9237.5793 -802.9282
18/06/12 05:18:00 -8701.7765 -9237.2748 -802.9377
18/06/12 05:20:00 -8701.8215 -9236.9704 -802.9473
18/06/12 05:22:00 -8701.8656 -9236.6658 -802.9568
18/06/12 05:24:00 -8701.9104 -9236.3622 -802.9664
18/06/12 05:26:00 -8701.9547 -9236.0577 -802.9762
18/06/12 05:28:00 -8701.9993 -9235.7540 -802.9854
18/06/12 05:30:00 -8702.0437 -9235.4487 -802.9953
18/06/12 05:32:00 -8702.0885 -9235.1451 -803.0048
18/06/12 05:34:00 -8702.1325 -9234.8406 -803.0144
18/06/12 05:36:00 -8702.1773 -9234.5369 -803.0239
18/06/12 05:38:00 -8702.2220 -9234.2325 -803.0331
18/06/12 05:40:00 -8702.2662 -9233.9280 -803.0430
18/06/12 05:42:00 -8702.3111 -9233.6237 -803.0525
18/06/12 05:44:00 -8702.3551 -9233.3199 -803.0624
18/06/12 05:46:00 -8702.3998 -9233.0155 -803.0716
18/06/12 05:48:00 -8702.4439 -9232.7111 -803.0815
18/06/12 05:50:00 -8702.4886 -9232.4067 -803.0907
18/06/12 05:52:00 -8702.5326 -9232.1022 -803.1002
18/06/12 05:54:00 -8702.5773 -9231.7986 -803.1097
18/06/12 05:56:00 -8702.6214 -9231.4941 -803.1196
18/06/12 05:58:00 -8702.6661 -9231.1897 -803.1291
18/06/12 06:00:00 -8702.7101 -9230.8852 -803.1387
18/06/12 06:02:00 -8702.7547 -9230.5816 -803.1482
18/06/12 06:04:00 -8702.7995 -9230.2773 -803.1578
18/06/12 06:06:00 -8702.8435 -9229.9728 -803.1676
18/06/12 06:08:00 -8702.8881 -9229.6685 -803.1768
18/06/12 06:10:00 -8702.9329 -9229.3641 -803.1864
18/06/12 06:12:00 -8702.9775 -9229.0606 -803.1959
18/06/12 06:14:00 -8703.0215 -9228.7561 -803.2058
18/06/12 06:16:00 -8703.0660 -9228.4518 -803.2150
18/06/12 06:18:00 -8703.1099 -9228.1473 -803.2245
18/06/12 06:20:00 -8703.1552 -9227.8431 -803.2338
18/06/12 06:22:00 -8703.1991 -9227.5394 -803.2436
18/06/12 06:24:00 -8703.2438 -9227.2351 -803.2532
18/06/12 06:26:00 -8703.2877 -9226.9307 -803.2630
18/06/12 06:28:00 -8703.3324 -9226.6264 -803.2726
18/06/12 06:30:00 -8703.3768 -9226.3220 -803.2818
18/06/12 06:32:00 -8703.4215 -9226.0177 -803.2914
18/06/12 06:34:00 -8703.4653 -9225.7141 -803.3012
18/06/12 06:36:00 -8703.5099 -9225.4098 -803.3108
18/06/12 06:38:00 -8703.5545 -9225.1055 -803.3203
18/06/12 06:40:00 -8703.5989 -9224.8011 -803.3295
18/06/12 06:42:00 -8703.6428 -9224.4967 -803.3394
18/06/12 06:44:00 -8703.6873 -9224.1924 -803.3490
18/06/12 06:46:00 -8703.7318 -9223.8889 -803.3585
18/06/12 06:48:00 -8703.7763 -9223.5846 -803.3681
18/06/12 06:50:00 -8703.8200 -9223.2802 -803.3776
18/06/12 06:52:00 -8703.8646 -9222.9759 -803.3871
18/06/12 06:54:00 -8703.9091 -9222.6717 -803.3967
18/06/12 06:56:00 -8703.9536 -9222.3674 -803.4062
18/06/12 06:58:00 -8703.9981 -9222.0631 -803.4158
18/06/12 07:00:00 -8704.0416 -9221.7595 -803.4253
18/06/12 07:02:00 -8704.0869 -9221.4546 -803.4346
18/06/12 07:04:00 -8704.1307 -9221.1502 -803.4444
18/06/12 07:06:00 -8704.1750 -9220.8467 -803.4540
18/06/12 07:08:00 -8704.2195 -9220.5424 -803.4635
18/06/12 07:10:00 -8704.2639 -9220.2382 -803.4731
18/06/12 07:12:00 -8704.3084 -9219.9339 -803.4826
18/06/12 07:14:00 -8704.3528 -9219.6297 -803.4922
18/06/12 07:16:00 -8704.3970 -9219.3254 -803.5014
18/06/12 07:18:00 -8704.4415 -9219.0212 -803.5110
18/06/12 07:20:00 -8704.4860 -9218.7170 -803.5209
18/06/12 07:22:00 -8704.5296 -9218.4134 -803.5307
18/06/12 07:24:00 -8704.5746 -9218.1093 -803.5400
18/06/12 07:26:00 -8704.6184 -9217.8042 -803.5498
18/06/12 07:28:00 -8704.6635 -9217.5001 -803.5591
18/06/12 07:30:00 -8704.7069 -9217.1965 -803.5686
18/06/12 07:32:00 -8704.7519 -9216.8924 -803.5779
18/06/12 07:34:00 -8704.7955 -9216.5880 -803.5877
18/06/12 07:36:00 -8704.8399 -9216.2838 -803.5973
18/06/12 07:38:00 -8704.8842 -9215.9796 -803.6068
18/06/12 07:40:00 -8704.9286 -9215.6754 -803.6167
18/06/12 07:42:00 -8704.9729 -9215.3712 -803.6263
18/06/12 07:44:00 -8705.0170 -9215.0670 -803.6355
18/06/12 07:46:00 -8705.0620 -9214.7629 -803.6447
18/06/12 07:48:00 -8705.1056 -9214.4586 -803.6546
18/06/12 07:50:00 -8705.1505 -9214.1545 -803.6639
18/06/12 07:52:00 -8705.1949 -9213.8503 -803.6738
18/06/12 07:54:00 -8705.2385 -9213.5461 -803.6836
18/06/12 07:56:00 -8705.2834 -9213.2420 -803.6929
18/06/12 07:58:00 -8705.3268 -9212.9377 -803.7024
18/06/12 08:00:00 -8705.3717 -9212.6336 -803.7116
18/06/12 08:02:00 -8705.4159 -9212.3302 -803.7215
18/06/12 08:04:00 -8705.4602 -9212.0253 -803.7311
18/06/12 08:06:00 -8705.5044 -9211.7211 -803.7407
18/06/12 08:08:00 -8705.5485 -9211.4169 -803.7502
18/06/12 08:10:00 -8705.5934 -9211.1129 -803.7595
18/06/12 08:12:00 -8705.6368 -9210.8086 -803.7693
18/06/12 08:14:00 -8705.6817 -9210.5046 -803.7786
18/06/12 08:16:00 -8705.7258 -9210.2004 -803.7881
18/06/12 08:18:00 -8705.7701 -9209.8963 -803.7980
18/06/12 08:20:00 -8705.8142 -9209.5921 -803.8076
18/06/12 08:22:00 -8705.8583 -9209.2880 -803.8171
18/06/12 08:24:00 -8705.9031 -9208.9839 -803.8264
18/06/12 08:26:00 -8705.9472 -9208.6798 -803.8360
18/06/12 08:28:00 -8705.9905 -9208.3756 -803.8458
18/06/12 08:30:00 -8706.0354 -9208.0716 -803.8554
18/06/12 08:32:00 -8706.0796 -9207.7667 -803.8650
18/06/12 08:34:00 -8706.1235 -9207.4625 -803.8742
18/06/12 08:36:00 -8706.1684 -9207.1585 -803.8838
18/06/12 08:38:00 -8706.2124 -9206.8544 -803.8933
18/06/12 08:40:00 -8706.2570 -9206.5511 -803.9026
18/06/12 08:42:00 -8706.3005 -9206.2469 -803.9128
18/06/12 08:44:00 -8706.3445 -9205.9428 -803.9224
18/06/12 08:46:00 -8706.3891 -9205.6380 -803.9313
18/06/12 08:48:00 -8706.4332 -9205.3340 -803.9412
18/06/12 08:50:00 -8706.4779 -9205.0300 -803.9504
18/06/12 08:52:00 -8706.5220 -9204.7259 -803.9603
18/06/12 08:54:00 -8706.5660 -9204.4218 -803.9699
18/06/12 08:56:00 -8706.6106 -9204.1178 -803.9791
18/06/12 08:58:00 -8706.6545 -9203.8137 -803.9887
18/06/12 09:00:00 -8706.6985 -9203.5096 -803.9982
18/06/12 09:02:00 -8706.7433 -9203.2049 -804.0078
18/06/12 09:04:00 -8706.7872 -9202.9008 -804.0174
18/06/12 09:06:00 -8706.8311 -9202.5967 -804.0270
18/06/12 09:08:00 -8706.8757 -9202.2928 -804.0362
18/06/12 09:10:00 -8706.9197 -9201.9887 -804.0461
18/06/12 09:12:00 -8706.9636 -9201.6846 -804.0557
18/06/12 09:14:00 -8707.0083 -9201.3807 -804.0653
18/06/12 09:16:00 -8707.0520 -9201.0766 -804.0745
18/06/12 09:18:00 -8707.0968 -9200.7719 -804.0841
18/06/12 09:20:00 -8707.1406 -9200.4679 -804.0936
18/06/12 09:22:00 -8707.1846 -9200.1638 -804.1035
18/06/12 09:24:00 -8707.2291 -9199.8599 -804.1128
18/06/12 09:26:00 -8707.2729 -9199.5558 -804.1224
18/06/12 09:28:00 -8707.3168 -9199.2518 -804.1323
18/06/12 09:30:00 -8707.3613 -9198.9479 -804.1415
18/06/12 09:32:00 -8707.4052 -9198.6438 -804.1514
18/06/12 09:34:00 -8707.4489 -9198.3390 -804.1606
18/06/12 09:36:00 -8707.4942 -9198.0352 -804.1699
18/06/12 09:38:00 -8707.5381 -9197.7304 -804.1795
18/06/12 09:40:00 -8707.5820 -9197.4264 -804.1894
18/06/12 09:42:00 -8707.6264 -9197.1225 -804.1986
18/06/12 09:44:00 -8707.6701 -9196.8185 -804.2082
18/06/12 09:46:00 -8707.7139 -9196.5145 -804.2181
18/06/12 09:48:00 -8707.7592 -9196.2107 -804.2274
18/06/12 09:50:00 -8707.8029 -9195.9067 -804.2370
18/06/12 09:52:00 -8707.8465 -9195.6027 -804.2465
18/06/12 09:54:00 -8707.8910 -9195.2980 -804.2558
18/06/12 09:56:00 -8707.9348 -9194.9940 -804.2657
18/06/12 09:58:00 -8707.9793 -9194.6901 -804.2753
18/06/12 10:00:00 -8708.0238 -9194.3855 -804.2845
18/06/12 10:02:00 -8708.0674 -9194.0815 -804.2941
18/06/12 10:04:00 -8708.1112 -9193.7775 -804.3040
18/06/12 10:06:00 -8708.1556 -9193.4737 -804.3136
18/06/12 10:08:00 -8708.1998 -9193.1697 -804.3225
18/06/12 10:10:00 -8708.2435 -9192.8658 -804.3324
18/06/12 10:12:00 -8708.2879 -9192.5619 -804.3420
18/06/12 10:14:00 -8708.3324 -9192.2573 -804.3516
18/06/12 10:16:00 -8708.3760 -9191.9526 -804.3608
18/06/12 10:18:00 -8708.4197 -9191.6486 -804.3707
18/06/12 10:20:00 -8708.4648 -9191.3449 -804.3800
18/06/12 10:22:00 -8708.5084 -9191.0409 -804.3899
18/06/12 10:24:00 -8708.5525 -9190.7370 -804.3988
18/06/12 10:26:00 -8708.5962 -9190.4331 -804.4087
18/06/12 10:28:00 -8708.6406 -9190.1285 -804.4183
18/06/12 10:30:00 -8708.6850 -9189.8247 -804.4279
18/06/12 10:32:00 -8708.7283 -9189.5207 -804.4371
18/06/12 10:34:00 -8708.7733 -9189.2170 -804.4464
18/06/12 10:36:00 -8708.8171 -9188.9123 -804.4563
18/06/12 10:38:00 -8708.8607 -9188.6084 -804.4662
18/06/12 10:40:00 -8708.9049 -9188.3038 -804.4755
18/06/12 10:42:00 -8708.9492 -9188.0000 -804.4851
18/06/12 10:44:00 -8708.9935 -9187.6962 -804.4947
18/06/12 10:46:00 -8709.0369 -9187.3922 -804.5043
18/06/12 10:48:00 -8709.0818 -9187.0878 -804.5132
18/06/12 10:50:00 -8709.1254 -9186.7839 -804.5231
18/06/12 10:52:00 -8709.1696 -9186.4801 -804.5327
18/06/12 10:54:00 -8709.2130 -9186.1761 -804.5423
18/06/12 10:56:00 -8709.2579 -9185.8725 -804.5516
18/06/12 10:58:00 -8709.3015 -9185.5678 -804.5615
18/06/12 11:00:00 -8709.3457 -9185.2632 -804.5707
18/06/12 11:02:00 -8709.3892 -9184.9594 -804.5806
18/06/12 11:04:00 -8709.4339 -9184.6557 -804.5896
18/06/12 11:06:00 -8709.4775 -9184.3510 -804.5995
18/06/12 11:08:00 -8709.5215 -9184.0472 -804.6087
18/06/12 11:10:00 -8709.5656 -9183.7435 -804.6183
18/06/12 11:12:00 -8709.6099 -9183.4389 -804.6279
18/06/12 11:14:00 -8709.6540 -9183.1352 -804.6375
18/06/12 11:16:00 -8709.6973 -9182.8313 -804.6471
18/06/12 11:18:00 -8709.7414 -9182.5275 -804.6567
18/06/12 11:20:00 -8709.7863 -9182.2231 -804.6660
18/06/12 11:22:00 -8709.8296 -9181.9192 -804.6756
18/06/12 11:24:00 -8709.8737 -9181.6155 -804.6852
18/06/12 11:26:00 -8709.9179 -9181.3110 -804.6948
18/06/12 11:28:00 -8709.9619 -9181.0065 -804.7040
18/06/12 11:30:00 -8710.0059 -9180.7027 -804.7136
18/06/12 11:32:00 -8710.0500 -9180.3990 -804.7232
18/06/12 11:34:00 -8710.0934 -9180.0944 -804.7331
18/06/12 11:36:00 -8710.1380 -9179.7907 -804.7421
18/06/12 11:38:00 -8710.1822 -9179.4870 -804.7520
18/06/12 11:40:00 -8710.2255 -9179.1824 -804.7616
18/06/12 11:42:00 -8710.2695 -9178.8787 -804.7712
18/06/12 11:44:00 -8710.3134 -9178.5750 -804.7808
18/06/12 11:46:00 -8710.3582 -9178.2706 -804.7901
18/06/12 11:48:00 -8710.4014 -9177.9668 -804.7996
18/06/12 11:50:00 -8710.4454 -9177.6623 -804.8092
18/06/12 11:52:00 -8710.4894 -9177.3586 -804.8189
18/06/12 11:54:00 -8710.5339 -9177.0550 -804.8278
18/06/12 11:56:00 -8710.5779 -9176.7505 -804.8374
18/06/12 11:58:00 -8710.6213 -9176.4467 -804.8477
18/06/12 12:00:00 -8710.6652 -9176.1423 -804.8569
18/06/12 12:02:00 -8710.7092 -9175.8378 -804.8665
18/06/12 12:04:00 -8710.7538 -9175.5342 -804.8758
18/06/12 12:06:00 -8710.7976 -9175.2298 -804.8851
18/06/12 12:08:00 -8710.8415 -9174.9261 -804.8947
18/06/12 12:10:00 -8710.8855 -9174.6224 -804.9046
18/06/12 12:12:00 -8710.9287 -9174.3178 -804.9142
18/06/12 12:14:00 -8710.9732 -9174.0143 -804.9235
18/06/12 12:16:00 -8711.0171 -9173.7098 -804.9331
18/06/12 12:18:00 -8711.0608 -9173.4062 -804.9423
18/06/12 12:20:00 -8711.1048 -9173.1025 -804.9523
18/06/12 12:22:00 -8711.1487 -9172.7981 -804.9619
18/06/12 12:24:00 -8711.1931 -9172.4945 -804.9708
18/06/12 12:26:00 -8711.2370 -9172.1901 -804.9804
18/06/12 12:28:00 -8711.2809 -9171.8865 -804.9904
18/06/12 12:30:00 -8711.3246 -9171.5820 -804.9996
18/06/12 12:32:00 -8711.3684 -9171.2784 -805.0092
18/06/12 12:34:00 -8711.4121 -9170.9747 -805.0188
18/06/12 12:36:00 -8711.4567 -9170.6704 -805.0281
18/06/12 12:38:00 -8711.5005 -9170.3660 -805.0377
18/06/12 12:40:00 -8711.5443 -9170.0624 -805.0473
18/06/12 12:42:00 -8711.5881 -9169.7580 -805.0570
18/06/12 12:44:00 -8711.6319 -9169.4536 -805.0666
18/06/12 12:46:00 -8711.6763 -9169.1501 -805.0759
18/06/12 12:48:00 -8711.7201 -9168.8457 -805.0855
18/06/12 12:50:00 -8711.7638 -9168.5421 -805.0951
18/06/12 12:52:00 -8711.8076 -9168.2377 -805.1047
18/06/12 12:54:00 -8711.8512 -9167.9341 -805.1143
18/06/12 12:56:00 -8711.8950 -9167.6297 -805.1239
18/06/12 12:58:00 -8711.9393 -9167.3262 -805.1332
18/06/12 13:00:00 -8711.9831 -9167.0219 -805.1428
18/06/12 13:02:00 -8712.0274 -9166.7184 -805.1521
18/06/12 13:04:00 -8712.0711 -9166.4140 -805.1617
18/06/12 13:06:00 -8712.1147 -9166.1104 -805.1713
18/06/12 13:08:00 -8712.1584 -9165.8060 -805.1809
18/06/12 13:10:00 -8712.2020 -9165.5025 -805.1905
18/06/12 13:12:00 -8712.2464 -9165.1982 -805.1998
18/06/12 13:14:00 -8712.2906 -9164.8947 -805.2091
18/06/12 13:16:00 -8712.3343 -9164.5904 -805.2187
18/06/12 13:18:00 -8712.3781 -9164.2861 -805.2286
18/06/12 13:20:00 -8712.4215 -9163.9825 -805.2379
18/06/12 13:22:00 -8712.4653 -9163.6782 -805.2478
18/06/12 13:24:00 -8712.5093 -9163.3747 -805.2568
18/06/12 13:26:00 -8712.5538 -9163.0705 -805.2664
18/06/12 13:28:00 -8712.5973 -9162.7669 -805.2760
18/06/12 13:30:00 -8712.6409 -9162.4626 -805.2856
18/06/12 13:32:00 -8712.6851 -9162.1591 -805.2949
18/06/12 13:34:00 -8712.7287 -9161.8548 -805.3045
18/06/12 13:36:00 -8712.7722 -9161.5505 -805.3141
18/06/12 13:38:00 -8712.8158 -9161.2470 -805.3241
18/06/12 13:40:00 -8712.8599 -9160.9427 -805.3330
18/06/12 13:42:00 -8712.9042 -9160.6393 -805.3427
18/06/12 13:44:00 -8712.9477 -9160.3350 -805.3523
18/06/12 13:46:00 -8712.9920 -9160.0308 -805.3616
18/06/12 13:48:00 -8713.0354 -9159.7273 -805.3712
18/06/12 13:50:00 -8713.0789 -9159.4230 -805.3808
18/06/12 13:52:00 -8713.1232 -9159.1188 -805.3904
18/06/12 13:54:00 -8713.1666 -9158.8153 -805.4000
18/06/12 13:56:00 -8713.2108 -9158.5111 -805.4093
18/06/12 13:58:00 -8713.2541 -9158.2076 -805.4189
18/06/12 14:00:00 -8713.2983 -9157.9034 -805.4282
18/06/12 14:02:00 -8713.3426 -9157.5993 -805.4379
18/06/12 14:04:00 -8713.3859 -9157.2958 -805.4475
18/06/12 14:06:00 -8713.4300 -9156.9916 -805.4568
18/06/12 14:08:00 -8713.4736 -9156.6874 -805.4667
18/06/12 14:10:00 -8713.5167 -9156.3838 -805.4760
18/06/12 14:12:00 -8713.5610 -9156.0797 -805.4856
18/06/12 14:14:00 -8713.6044 -9155.7754 -805.4953
18/06/12 14:16:00 -8713.6483 -9155.4721 -805.5045
18/06/12 14:18:00 -8713.6926 -9155.1679 -805.5142
18/06/12 14:20:00 -8713.7366 -9154.8638 -805.5235
18/06/12 14:22:00 -8713.7799 -9154.5603 -805.5331
18/06/12 14:24:00 -8713.8239 -9154.2562 -805.5424
18/06/12 14:26:00 -8713.8674 -9153.9519 -805.5524
18/06/12 14:28:00 -8713.9114 -9153.6478 -805.5616
18/06/12 14:30:00 -8713.9553 -9153.3444 -805.5709
18/06/12 14:32:00 -8713.9988 -9153.0402 -805.5809
18/06/12 14:34:00 -8714.0428 -9152.7361 -805.5902
18/06/12 14:36:00 -8714.0861 -9152.4327 -805.6002
18/06/12 14:38:00 -8714.1299 -9152.1285 -805.6091
18/06/12 14:40:00 -8714.1733 -9151.8243 -805.6191
18/06/12 14:42:00 -8714.2173 -9151.5202 -805.6284
18/06/12 14:44:00 -8714.2613 -9151.2169 -805.6380
18/06/12 14:46:00 -8714.3052 -9150.9128 -805.6473
18/06/12 14:48:00 -8714.3491 -9150.6087 -805.6566
18/06/12 14:50:00 -8714.3932 -9150.3046 -805.6662
18/06/12 14:52:00 -8714.4363 -9150.0012 -805.6759
18/06/12 14:54:00 -8714.4803 -9149.6971 -805.6855
18/06/12 14:56:00 -8714.5242 -9149.3930 -805.6948
18/06/12 14:58:00 -8714.5674 -9149.0888 -805.7044
18/06/12 15:00:00 -8714.6112 -9148.7855 -805.7137
18/06/12 15:02:00 -8714.6552 -9148.4814 -805.7233
18/06/12 15:04:00 -8714.6983 -9148.1772 -805.7330
18/06/12 15:06:00 -8714.7423 -9147.8732 -805.7426
18/06/12 15:08:00 -8714.7863 -9147.5691 -805.7522
18/06/12 15:10:00 -8714.8293 -9147.2657 -805.7619
18/06/12 15:12:00 -8714.8733 -9146.9617 -805.7715
18/06/12 15:14:00 -8714.9169 -9146.6576 -805.7804
18/06/12 15:16:00 -8714.9609 -9146.3535 -805.7901
18/06/12 15:18:00 -8715.0047 -9146.0495 -805.7994
18/06/12 15:20:00 -8715.0478 -9145.7461 -805.8093
18/06/12 15:22:00 -8715.0916 -9145.4421 -805.8186
18/06/12 15:24:00 -8715.1355 -9145.1380 -805.8283
18/06/12 15:26:00 -8715.1792 -9144.8340 -805.8376
18/06/12 15:28:00 -8715.2231 -9144.5300 -805.8472
18/06/12 15:30:00 -8715.2668 -9144.2259 -805.8565
18/06/12 15:32:00 -8715.3106 -9143.9227 -805.8662
18/06/12 15:34:00 -8715.3543 -9143.6186 -805.8755
18/06/12 15:36:00 -8715.3981 -9143.3146 -805.8851
18/06/12 15:38:00 -8715.4420 -9143.0106 -805.8948
18/06/12 15:40:00 -8715.4857 -9142.7066 -805.9041
18/06/12 15:42:00 -8715.5295 -9142.4026 -805.9137
18/06/12 15:44:00 -8715.5730 -9142.0993 -805.9230
18/06/12 15:46:00 -8715.6161 -9141.7952 -805.9330
18/06/12 15:48:00 -8715.6598 -9141.4912 -805.9423
18/06/12 15:50:00 -8715.7036 -9141.1872 -805.9519
18/06/12 15:52:00 -8715.7472 -9140.8832 -805.9612
18/06/12 15:54:00 -8715.7908 -9140.5800 -805.9709
18/06/12 15:56:00 -8715.8344 -9140.2760 -805.9802
18/06/12 15:58:00 -8715.8782 -9139.9720 -805.9898
18/06/12 16:00:00 -8715.9218 -9139.6680 -805.9991
18/06/12 16:02:00 -8715.9656 -9139.3641 -806.0091
18/06/12 16:04:00 -8716.0091 -9139.0608 -806.0184
18/06/12 16:06:00 -8716.0528 -9138.7569 -806.0281
18/06/12 16:08:00 -8716.0964 -9138.4529 -806.0374
18/06/12 16:10:00 -8716.1400 -9138.1489 -806.0470
18/06/12 16:12:00 -8716.1836 -9137.8449 -806.0563
18/06/12 16:14:00 -8716.2272 -9137.5410 -806.0660
18/06/12 16:16:00 -8716.2708 -9137.2370 -806.0753
18/06/12 16:18:00 -8716.3146 -9136.9331 -806.0853
18/06/12 16:20:00 -8716.3580 -9136.6291 -806.0946
18/06/12 16:22:00 -8716.4017 -9136.3252 -806.1042
18/06/12 16:24:00 -8716.4451 -9136.0212 -806.1135
18/06/12 16:26:00 -8716.4888 -9135.7173 -806.1232
18/06/12 16:28:00 -8716.5324 -9135.4133 -806.1328
18/06/12 16:30:00 -8716.5760 -9135.1094 -806.1425
18/06/12 16:32:00 -8716.6194 -9134.8055 -806.1518
18/06/12 16:34:00 -8716.6630 -9134.5015 -806.1614
18/06/12 16:36:00 -8716.7063 -9134.1983 -806.1707
18/06/12 16:38:00 -8716.7505 -9133.8945 -806.1801
18/06/12 16:40:00 -8716.7941 -9133.5906 -806.1897
18/06/12 16:42:00 -8716.8375 -9133.2867 -806.1990
18/06/12 16:44:00 -8716.8810 -9132.9828 -806.2087
18/06/12 16:46:00 -8716.9245 -9132.6789 -806.2183
18/06/12 16:48:00 -8716.9687 -9132.3751 -806.2276
18/06/12 16:50:00 -8717.0120 -9132.0711 -806.2369
18/06/12 16:52:00 -8717.0555 -9131.7672 -806.2466
18/06/12 16:54:00 -8717.0990 -9131.4633 -806.2562
18/06/12 16:56:00 -8717.1432 -9131.1595 -806.2656
18/06/12 16:58:00 -8717.1865 -9130.8556 -806.2749
18/06/12 17:00:00 -8717.2301 -9130.5518 -806.2849
18/06/12 17:02:00 -8717.2734 -9130.2479 -806.2942
18/06/12 17:04:00 -8717.3175 -9129.9441 -806.3035
18/06/12 17:06:00 -8717.3609 -9129.6402 -806.3132
18/06/12 17:08:00 -8717.4044 -9129.3363 -806.3228
18/06/12 17:10:00 -8717.4482 -9129.0333 -806.3318
18/06/12 17:12:00 -8717.4916 -9128.7294 -806.3415
18/06/12 17:14:00 -8717.5343 -9128.4255 -806.3514
18/06/12 17:16:00 -8717.5784 -9128.1217 -806.3608
18/06/12 17:18:00 -8717.6217 -9127.8178 -806.3704
18/06/12 17:20:00 -8717.6649 -9127.5140 -806.3797
18/06/12 17:22:00 -8717.7091 -9127.2102 -806.3894
18/06/12 17:24:00 -8717.7524 -9126.9056 -806.3987
18/06/12 17:26:00 -8717.7959 -9126.6018 -806.4087
18/06/12 17:28:00 -8717.8398 -9126.2980 -806.4177
18/06/12 17:30:00 -8717.8831 -9125.9942 -806.4274
18/06/12 17:32:00 -8717.9271 -9125.6904 -806.4367
18/06/12 17:34:00 -8717.9702 -9125.3866 -806.4460
18/06/12 17:36:00 -8718.0143 -9125.0829 -806.4557
18/06/12 17:38:00 -8718.0573 -9124.7798 -806.4650
18/06/12 17:40:00 -8718.1008 -9124.4760 -806.4750
18/06/12 17:42:00 -8718.1440 -9124.1713 -806.4843
18/06/12 17:44:00 -8718.1872 -9123.8675 -806.4939
18/06/12 17:46:00 -8718.2311 -9123.5638 -806.5033
18/06/12 17:48:00 -8718.2744 -9123.2600 -806.5129
18/06/12 17:50:00 -8718.3183 -9122.9563 -806.5223
18/06/12 17:52:00 -8718.3615 -9122.6525 -806.5319
18/06/12 17:54:00 -8718.4054 -9122.3488 -806.5413
18/06/12 17:56:00 -8718.4494 -9122.0443 -806.5506
18/06/12 17:58:00 -8718.4925 -9121.7405 -806.5603
18/06/12 18:00:00 -8718.5356 -9121.4375 -806.5699
18/06/12 18:02:00 -8718.5788 -9121.1337 -806.5796
18/06/12 18:04:00 -8718.6226 -9120.8300 -806.5889
18/06/12 18:06:00 -8718.6657 -9120.5262 -806.5986
18/06/12 18:08:00 -8718.7097 -9120.2217 -806.6079
18/06/12 18:10:00 -8718.7535 -9119.9181 -806.6172
18/06/12 18:12:00 -8718.7966 -9119.6143 -806.6269
18/06/12 18:14:00 -8718.8404 -9119.3106 -806.6362
18/06/12 18:16:00 -8718.8835 -9119.0068 -806.6459
18/06/12 18:18:00 -8718.9274 -9118.7024 -806.6552
18/06/12 18:20:00 -8718.9705 -9118.3986 -806.6649
18/06/12 18:22:00 -8719.0134 -9118.0956 -806.6745
18/06/12 18:24:00 -8719.0572 -9117.7920 -806.6839
18/06/12 18:26:00 -8719.1009 -9117.4883 -806.6932
18/06/12 18:28:00 -8719.1449 -9117.1839 -806.7029
18/06/12 18:30:00 -8719.1878 -9116.8801 -806.7122
18/06/12 18:32:00 -8719.2315 -9116.5765 -806.7216
18/06/12 18:34:00 -8719.2746 -9116.2728 -806.7316
18/06/12 18:36:00 -8719.3176 -9115.9682 -806.7409
18/06/12 18:38:00 -8719.3614 -9115.6646 -806.7506
18/06/12 18:40:00 -8719.4051 -9115.3610 -806.7599
18/06/12 18:42:00 -8719.4488 -9115.0573 -806.7693
18/06/12 18:44:00 -8719.4917 -9114.7536 -806.7789
18/06/12 18:46:00 -8719.5354 -9114.4500 -806.7882
18/06/12 18:48:00 -8719.5785 -9114.1463 -806.7982
18/06/12 18:50:00 -8719.6219 -9113.8426 -806.8072
18/06/12 18:52:00 -8719.6657 -9113.5382 -806.8166
18/06/12 18:54:00 -8719.7087 -9113.2345 -806.8266
18/06/12 18:56:00 -8719.7523 -9112.9309 -806.8359
18/06/12 18:58:00 -8719.7960 -9112.6266 -806.8453
18/06/12 19:00:00 -8719.8395 -9112.3237 -806.8546
18/06/12 19:02:00 -8719.8824 -9112.0200 -806.8643
18/06/12 19:04:00 -8719.9261 -9111.7164 -806.8740
18/06/12 19:06:00 -8719.9698 -9111.4121 -806.8833
18/06/12 19:08:00 -8720.0126 -9111.1084 -806.8930
18/06/12 19:10:00 -8720.0561 -9110.8048 -806.9023
18/06/12 19:12:00 -8720.0998 -9110.5004 -806.9116
18/06/12 19:14:00 -8720.1427 -9110.1968 -806.9216
18/06/12 19:16:00 -8720.1862 -9109.8932 -806.9310
18/06/12 19:18:00 -8720.2297 -9109.5896 -806.9403
18/06/12 19:20:00 -8720.2734 -9109.2860 -806.9500
18/06/12 19:22:00 -8720.3168 -9108.9825 -806.9594
18/06/12 19:24:00 -8720.3603 -9108.6781 -806.9684
18/06/12 19:26:00 -8720.4032 -9108.3744 -806.9784
18/06/12 19:28:00 -8720.4466 -9108.0709 -806.9877
18/06/12 19:30:00 -8720.4902 -9107.7666 -806.9971
18/06/12 19:32:00 -8720.5338 -9107.4630 -807.0068
18/06/12 19:34:00 -8720.5772 -9107.1595 -807.0161
18/06/12 19:36:00 -8720.6199 -9106.8558 -807.0258
18/06/12 19:38:00 -8720.6634 -9106.5523 -807.0354
18/06/12 19:40:00 -8720.7069 -9106.2480 -807.0448
18/06/12 19:42:00 -8720.7503 -9105.9444 -807.0541
18/06/12 19:44:00 -8720.7938 -9105.6409 -807.0638
18/06/12 19:46:00 -8720.8366 -9105.3365 -807.0735
18/06/12 19:48:00 -8720.8801 -9105.0330 -807.0832
18/06/12 19:50:00 -8720.9235 -9104.7294 -807.0925
18/06/12 19:52:00 -8720.9668 -9104.4259 -807.1019
18/06/12 19:54:00 -8721.0111 -9104.1217 -807.1113
18/06/12 19:56:00 -8721.0537 -9103.8181 -807.1209
18/06/12 19:58:00 -8721.0970 -9103.5146 -807.1303
18/06/12 20:00:00 -8721.1406 -9103.2103 -807.1400
18/06/12 20:02:00 -8721.1838 -9102.9068 -807.1493
18/06/12 20:04:00 -8721.2271 -9102.6033 -807.1586
18/06/12 20:06:00 -8721.2698 -9102.2997 -807.1686
18/06/12 20:08:00 -8721.3139 -9101.9955 -807.1777
18/06/12 20:10:00 -8721.3572 -9101.6920 -807.1870
18/06/12 20:12:00 -8721.4005 -9101.3886 -807.1967
18/06/12 20:14:00 -8721.4439 -9101.0843 -807.2061
18/06/12 20:16:00 -8721.4864 -9100.7807 -807.2157
18/06/12 20:18:00 -8721.5306 -9100.4766 -807.2251
18/06/12 20:20:00 -8721.5737 -9100.1738 -807.2345
18/06/12 20:22:00 -8721.6170 -9099.8696 -807.2438
18/06/12 20:24:00 -8721.6596 -9099.5660 -807.2538
18/06/12 20:26:00 -8721.7037 -9099.2619 -807.2632
18/06/12 20:28:00 -8721.7469 -9098.9584 -807.2725
18/06/12 20:30:00 -8721.7902 -9098.6542 -807.2819
18/06/12 20:32:00 -8721.8335 -9098.3507 -807.2916
18/06/12 20:34:00 -8721.8766 -9098.0473 -807.3009
18/06/12 20:36:00 -8721.9197 -9097.7438 -807.3103
18/06/12 20:38:00 -8721.9633 -9097.4396 -807.3203
18/06/12 20:40:00 -8722.0064 -9097.1361 -807.3297
18/06/12 20:42:00 -8722.0496 -9096.8319 -807.3390
18/06/12 20:44:00 -8722.0928 -9096.5285 -807.3487
18/06/12 20:46:00 -8722.1366 -9096.2251 -807.3577
18/06/12 20:48:00 -8722.1798 -9095.9217 -807.3674
18/06/12 20:50:00 -8722.2231 -9095.6175 -807.3771
18/06/12 20:52:00 -8722.2662 -9095.3141 -807.3865
18/06/12 20:54:00 -8722.3093 -9095.0099 -807.3958
18/06/12 20:56:00 -8722.3525 -9094.7065 -807.4055
18/06/12 20:58:00 -8722.3958 -9094.4023 -807.4152
18/06/12 21:00:00 -8722.4395 -9094.0990 -807.4243
18/06/12 21:02:00 -8722.4825 -9093.7955 -807.4336
18/06/12 21:04:00 -8722.5259 -9093.4914 -807.4436
18/06/12 21:06:00 -8722.5689 -9093.1880 -807.4530
18/06/12 21:08:00 -8722.6120 -9092.8838 -807.4623
18/06/12 21:10:00 -8722.6558 -9092.5805 -807.4717
18/06/12 21:12:00 -8722.6982 -9092.2770 -807.4817
18/06/12 21:14:00 -8722.7419 -9091.9729 -807.4908
18/06/12 21:16:00 -8722.7849 -9091.6695 -807.5001
18/06/12 21:18:00 -8722.8282 -9091.3654 -807.5102
18/06/12 21:20:00 -8722.8711 -9091.0620 -807.5195
18/06/12 21:22:00 -8722.9148 -9090.7579 -807.5285
18/06/12 21:24:00 -8722.9586 -9090.4547 -807.5379
18/06/12 21:26:00 -8723.0009 -9090.1512 -807.5479
18/06/12 21:28:00 -8723.0448 -9089.8472 -807.5573
18/06/12 21:30:00 -8723.0876 -9089.5438 -807.5667
18/06/12 21:32:00 -8723.1308 -9089.2396 -807.5764
18/06/12 21:34:00 -8723.1739 -9088.9355 -807.5861
18/06/12 21:36:00 -8723.2173 -9088.6330 -807.5951
18/06/12 21:38:00 -8723.2611 -9088.3290 -807.6045
18/06/12 21:40:00 -8723.3035 -9088.0248 -807.6145
18/06/12 21:42:00 -8723.3470 -9087.7215 -807.6235
18/06/12 21:44:00 -8723.3901 -9087.4174 -807.6332
18/06/12 21:46:00 -8723.4328 -9087.1140 -807.6426
18/06/12 21:48:00 -8723.4766 -9086.8108 -807.6523
18/06/12 21:50:00 -8723.5195 -9086.5067 -807.6617
18/06/12 21:52:00 -8723.5632 -9086.2027 -807.6711
18/06/12 21:54:00 -8723.6060 -9085.8993 -807.6804
18/06/12 21:56:00 -8723.6498 -9085.5954 -807.6901
18/06/12 21:58:00 -8723.6926 -9085.2920 -807.6995
18/06/12 22:00:00 -8723.7355 -9084.9887 -807.7092
18/06/12 22:02:00 -8723.7790 -9084.6847 -807.7182
18/06/12 22:04:00 -8723.8221 -9084.3807 -807.7283
18/06/12 22:06:00 -8723.8648 -9084.0773 -807.7376
18/06/12 22:08:00 -8723.9085 -9083.7734 -807.7470
18/06/12 22:10:00 -8723.9518 -9083.4701 -807.7561
18/06/12 22:12:00 -8723.9941 -9083.1667 -807.7664
18/06/12 22:14:00 -8724.0376 -9082.8628 -807.7754
18/06/12 22:16:00 -8724.0812 -9082.5588 -807.7848
18/06/12 22:18:00 -8724.1239 -9082.2547 -807.7942
18/06/12 22:20:00 -8724.1676 -9081.9515 -807.8039
18/06/12 22:22:00 -8724.2109 -9081.6483 -807.8130
18/06/12 22:24:00 -8724.2531 -9081.3442 -807.8230
18/06/12 22:26:00 -8724.2966 -9081.0402 -807.8324
18/06/12 22:28:00 -8724.3401 -9080.7371 -807.8417
18/06/12 22:30:00 -8724.3828 -9080.4338 -807.8514
18/06/12 22:32:00 -8724.4263 -9080.1298 -807.8608
18/06/12 22:34:00 -8724.4697 -9079.8259 -807.8699
18/06/12 22:36:00 -8724.5124 -9079.5226 -807.8796
18/06/12 22:38:00 -8724.5552 -9079.2186 -807.8893
18/06/12 22:40:00 -8724.5986 -9078.9154 -807.8987
18/06/12 22:42:00 -8724.6414 -9078.6114 -807.9084
18/06/12 22:44:00 -8724.6846 -9078.3082 -807.9174
18/06/12 22:46:00 -8724.7283 -9078.0043 -807.9271
18/06/12 22:48:00 -8724.7710 -9077.7003 -807.9368
18/06/12 22:50:00 -8724.8142 -9077.3972 -807.9459
18/06/12 22:52:00 -8724.8576 -9077.0932 -807.9553
18/06/12 22:54:00 -8724.9003 -9076.7900 -807.9650
18/06/12 22:56:00 -8724.9438 -9076.4861 -807.9747
18/06/12 22:58:00 -8724.9864 -9076.1821 -807.9840
18/06/12 23:00:00 -8725.0297 -9075.8790 -807.9934
18/06/12 23:02:00 -8725.0731 -9075.5751 -808.0028
18/06/12 23:04:00 -8725.1157 -9075.2718 -808.0125
18/06/12 23:06:00 -8725.1590 -9074.9680 -808.0219
18/06/12 23:08:00 -8725.2024 -9074.6641 -808.0313
18/06/12 23:10:00 -8725.2449 -9074.3609 -808.0410
18/06/12 23:12:00 -8725.2883 -9074.0570 -808.0504
18/06/12 23:14:00 -8725.3316 -9073.7531 -808.0598
18/06/12 23:16:00 -8725.3741 -9073.4499 -808.0695
18/06/12 23:18:00 -8725.4182 -9073.1461 -808.0786
18/06/12 23:20:00 -8725.4607 -9072.8429 -808.0883
18/06/12 23:22:00 -8725.5040 -9072.5391 -808.0977
18/06/12 23:24:00 -8725.5472 -9072.2352 -808.1071
18/06/12 23:26:00 -8725.5898 -9071.9312 -808.1167
18/06/12 23:28:00 -8725.6330 -9071.6282 -808.1261
18/06/12 23:30:00 -8725.6755 -9071.3242 -808.1358
18/06/12 23:32:00 -8725.7194 -9071.0212 -808.1449
18/06/12 23:34:00 -8725.7619 -9070.7173 -808.1546
18/06/12 23:36:00 -8725.8052 -9070.4134 -808.1640
18/06/12 23:38:00 -8725.8483 -9070.1103 -808.1734
18/06/12 23:40:00 -8725.8908 -9069.8064 -808.1831
18/06/12 23:42:00 -8725.9340 -9069.5026 -808.1925
18/06/12 23:44:00 -8725.9772 -9069.1987 -808.2019
18/06/12 23:46:00 -8726.0204 -9068.8949 -808.2113
18/06/12 23:48:00 -8726.0636 -9068.5919 -808.2210
18/06/12 23:50:00 -8726.1060 -9068.2880 -808.2307
18/06/12 23:52:00 -8726.1498 -9067.9850 -808.2398
18/06/12 23:54:00 -8726.1922 -9067.6811 -808.2495
18/06/12 23:56:00 -8726.2354 -9067.3773 -808.2589
18/06/12 23:58:00 -8726.2791 -9067.0743 -808.2680
18/06/13 00:00:00 -8726.3217 -9066.7704 -808.2780
18/06/13 00:02:00 -8726.3646 -9066.4666 -808.2871
18/06/13 00:04:00 -8726.4070 -9066.1627 -808.2968
18/06/13 00:06:00 -8726.4507 -9065.8598 -808.3058
18/06/13 00:08:00 -8726.4938 -9065.5560 -808.3152
18/06/13 00:10:00 -8726.5363 -9065.2521 -808.3253
18/06/13 00:12:00 -8726.5801 -9064.9484 -808.3344
18/06/13 00:14:00 -8726.6223 -9064.6453 -808.3441
18/06/13 00:16:00 -8726.6662 -9064.3416 -808.3535
18/06/13 00:18:00 -8726.7085 -9064.0377 -808.3632
18/06/13 00:20:00 -8726.7515 -9063.7340 -808.3726
18/06/13 00:22:00 -8726.7945 -9063.4310 -808.3820
18/06/13 00:24:00 -8726.8376 -9063.1272 -808.3917
18/06/13 00:26:00 -8726.8813 -9062.8235 -808.4008
18/06/13 00:28:00 -8726.9236 -9062.5197 -808.4105
18/06/13 00:30:00 -8726.9665 -9062.2167 -808.4199
18/06/13 00:32:00 -8727.0094 -9061.9129 -808.4293
18/06/13 00:34:00 -8727.0524 -9061.6091 -808.4387
18/06/13 00:36:00 -8727.0953 -9061.3054 -808.4481
18/06/13 00:38:00 -8727.1384 -9061.0017 -808.4578
18/06/13 00:40:00 -8727.1812 -9060.6987 -808.4672
18/06/13 00:42:00 -8727.2243 -9060.3949 -808.4770
18/06/13 00:44:00 -8727.2679 -9060.0913 -808.4860
18/06/13 00:46:00 -8727.3101 -9059.7875 -808.4957
18/06/13 00:48:00 -8727.3536 -9059.4846 -808.5048
18/06/13 00:50:00 -8727.3958 -9059.1808 -808.5145
18/06/13 00:52:00 -8727.4395 -9058.8771 -808.5240
18/06/13 00:54:00 -8727.4823 -9058.5734 -808.5334
18/06/13 00:56:00 -8727.5252 -9058.2705 -808.5431
18/06/13 00:58:00 -8727.5681 -9057.9667 -808.5525
18/06/13 01:00:00 -8727.6109 -9057.6630 -808.5619
18/06/13 01:02:00 -8727.6537 -9057.3593 -808.5713
18/06/13 01:04:00 -8727.6966 -9057.0556 -808.5807
18/06/13 01:06:00 -8727.7395 -9056.7519 -808.5904
18/06/13 01:08:00 -8727.7830 -9056.4483 -808.5995
18/06/13 01:10:00 -8727.8259 -9056.1446 -808.6092
18/06/13 01:12:00 -8727.8686 -9055.8417 -808.6186
18/06/13 01:14:00 -8727.9115 -9055.5380 -808.6284
18/06/13 01:16:00 -8727.9543 -9055.2343 -808.6378
18/06/13 01:18:00 -8727.9977 -9054.9307 -808.6468
18/06/13 01:20:00 -8728.0404 -9054.6278 -808.6562
18/06/13 01:22:00 -8728.0834 -9054.3234 -808.6660
18/06/13 01:24:00 -8728.1261 -9054.0197 -808.6754
18/06/13 01:26:00 -8728.1695 -9053.7169 -808.6848
18/06/13 01:28:00 -8728.2124 -9053.4132 -808.6946
18/06/13 01:30:00 -8728.2551 -9053.1095 -808.7039
18/06/13 01:32:00 -8728.2977 -9052.8059 -808.7133
18/06/13 01:34:00 -8728.3412 -9052.5031 -808.7228
18/06/13 01:36:00 -8728.3838 -9052.1994 -808.7322
18/06/13 01:38:00 -8728.4266 -9051.8950 -808.7416
18/06/13 01:40:00 -8728.4694 -9051.5913 -808.7513
18/06/13 01:42:00 -8728.5126 -9051.2885 -808.7604
18/06/13 01:44:00 -8728.5552 -9050.9849 -808.7698
18/06/13 01:46:00 -8728.5980 -9050.6813 -808.7795
18/06/13 01:48:00 -8728.6408 -9050.3776 -808.7893
18/06/13 01:50:00 -8728.6842 -9050.0741 -808.7987
18/06/13 01:52:00 -8728.7268 -9049.7705 -808.8081
18/06/13 01:54:00 -8728.7694 -9049.4668 -808.8175
18/06/13 01:56:00 -8728.8127 -9049.1641 -808.8269
18/06/13 01:58:00 -8728.8552 -9048.8604 -808.8363
18/06/13 02:00:00 -8728.8980 -9048.5561 -808.8461
18/06/13 02:02:00 -8728.9406 -9048.2524 -808.8554
18/06/13 02:04:00 -8728.9838 -9047.9497 -808.8649
18/06/13 02:06:00 -8729.0264 -9047.6461 -808.8743
18/06/13 02:08:00 -8729.0696 -9047.3425 -808.8834
18/06/13 02:10:00 -8729.1122 -9047.0389 -808.8931
18/06/13 02:12:00 -8729.1556 -9046.7355 -808.9025
18/06/13 02:14:00 -8729.1982 -9046.4319 -808.9123
18/06/13 02:16:00 -8729.2414 -9046.1284 -808.9214
18/06/13 02:18:00 -8729.2840 -9045.8248 -808.9311
18/06/13 02:20:00 -8729.3271 -9045.5213 -808.9402
18/06/13 02:22:00 -8729.3697 -9045.2177 -808.9499
18/06/13 02:24:00 -8729.4122 -9044.9141 -808.9593
18/06/13 02:26:00 -8729.4555 -9044.6106 -808.9688
18/06/13 02:28:00 -8729.4980 -9044.3071 -808.9785
18/06/13 02:30:00 -8729.5411 -9044.0036 -808.9876
18/06/13 02:32:00 -8729.5836 -9043.7008 -808.9974
18/06/13 02:34:00 -8729.6268 -9043.3965 -809.0064
18/06/13 02:36:00 -8729.6693 -9043.0930 -809.0162
18/06/13 02:38:00 -8729.7124 -9042.7895 -809.0253
18/06/13 02:40:00 -8729.7548 -9042.4867 -809.0350
18/06/13 02:42:00 -8729.7981 -9042.1825 -809.0444
18/06/13 02:44:00 -8729.8406 -9041.8789 -809.0542
18/06/13 02:46:00 -8729.8829 -9041.5761 -809.0639
18/06/13 02:48:00 -8729.9261 -9041.2719 -809.0730
18/06/13 02:50:00 -8729.9692 -9040.9685 -809.0825
18/06/13 02:52:00 -8730.0124 -9040.6651 -809.0919
18/06/13 02:54:00 -8730.0547 -9040.3615 -809.1013
18/06/13 02:56:00 -8730.0978 -9040.0581 -809.1107
18/06/13 02:58:00 -8730.1402 -9039.7545 -809.1205
18/06/13 03:00:00 -8730.1825 -9039.4510 -809.1299
18/06/13 03:02:00 -8730.2256 -9039.1476 -809.1393
18/06/13 03:04:00 -8730.2687 -9038.8442 -809.1487
18/06/13 03:06:00 -8730.3116 -9038.5407 -809.1578
18/06/13 03:08:00 -8730.3540 -9038.2372 -809.1676
18/06/13 03:10:00 -8730.3971 -9037.9338 -809.1770
18/06/13 03:12:00 -8730.4401 -9037.6304 -809.1864
18/06/13 03:14:00 -8730.4823 -9037.3269 -809.1958
18/06/13 03:16:00 -8730.5254 -9037.0235 -809.2053
18/06/13 03:18:00 -8730.5678 -9036.7192 -809.2150
18/06/13 03:20:00 -8730.6106 -9036.4166 -809.2241
18/06/13 03:22:00 -8730.6536 -9036.1132 -809.2335
18/06/13 03:24:00 -8730.6960 -9035.8089 -809.2433
18/06/13 03:26:00 -8730.7389 -9035.5063 -809.2527
18/06/13 03:28:00 -8730.7820 -9035.2022 -809.2622
18/06/13 03:30:00 -8730.8248 -9034.8987 -809.2712
18/06/13 03:32:00 -8730.8670 -9034.5953 -809.2810
18/06/13 03:34:00 -8730.9100 -9034.2919 -809.2904
18/06/13 03:36:00 -8730.9529 -9033.9885 -809.2999
18/06/13 03:38:00 -8730.9952 -9033.6851 -809.3096
18/06/13 03:40:00 -8731.0380 -9033.3817 -809.3187
18/06/13 03:42:00 -8731.0809 -9033.0783 -809.3281
18/06/13 03:44:00 -8731.1232 -9032.7741 -809.3379
18/06/13 03:46:00 -8731.1667 -9032.4716 -809.3470
18/06/13 03:48:00 -8731.2090 -9032.1674 -809.3568
18/06/13 03:50:00 -8731.2518 -9031.8640 -809.3662
18/06/13 03:52:00 -8731.2945 -9031.5614 -809.3753
18/06/13 03:54:00 -8731.3374 -9031.2573 -809.3847
18/06/13 03:56:00 -8731.3803 -9030.9540 -809.3942
18/06/13 03:58:00 -8731.4224 -9030.6505 -809.4039
18/06/13 04:00:00 -8731.4652 -9030.3472 -809.4133
18/06/13 04:02:00 -8731.5082 -9030.0431 -809.4228
18/06/13 04:04:00 -8731.5509 -9029.7405 -809.4322
18/06/13 04:06:00 -8731.5931 -9029.4363 -809.4420
18/06/13 04:08:00 -8731.6366 -9029.1331 -809.4511
18/06/13 04:10:00 -8731.6787 -9028.8297 -809.4608
18/06/13 04:12:00 -8731.7214 -9028.5264 -809.4703
18/06/13 04:14:00 -8731.7643 -9028.2223 -809.4797
18/06/13 04:16:00 -8731.8070 -9027.9197 -809.4891
18/06/13 04:18:00 -8731.8498 -9027.6157 -809.4986
18/06/13 04:20:00 -8731.8925 -9027.3124 -809.5080
18/06/13 04:22:00 -8731.9351 -9027.0090 -809.5171
18/06/13 04:24:00 -8731.9778 -9026.7057 -809.5266
18/06/13 04:26:00 -8732.0207 -9026.4017 -809.5360
18/06/13 04:28:00 -8732.0627 -9026.0991 -809.5461
18/06/13 04:30:00 -8732.1062 -9025.7951 -809.5552
18/06/13 04:32:00 -8732.1489 -9025.4918 -809.5647
18/06/13 04:34:00 -8732.1908 -9025.1884 -809.5744
18/06/13 04:36:00 -8732.2342 -9024.8853 -809.5835
18/06/13 04:38:00 -8732.2763 -9024.5811 -809.5933
18/06/13 04:40:00 -8732.3189 -9024.2778 -809.6027
18/06/13 04:42:00 -8732.3622 -9023.9747 -809.6118
18/06/13 04:44:00 -8732.4042 -9023.6713 -809.6216
18/06/13 04:46:00 -8732.4468 -9023.3680 -809.6310
18/06/13 04:48:00 -8732.4901 -9023.0648 -809.6402
18/06/13 04:50:00 -8732.5321 -9022.7607 -809.6499
18/06/13 04:52:00 -8732.5747 -9022.4575 -809.6593
18/06/13 04:54:00 -8732.6179 -9022.1543 -809.6685
18/06/13 04:56:00 -8732.6608 -9021.8503 -809.6783
18/06/13 04:58:00 -8732.7025 -9021.5477 -809.6880
18/06/13 05:00:00 -8732.7459 -9021.2438 -809.6971
18/06/13 05:02:00 -8732.7884 -9020.9406 -809.7066
18/06/13 05:04:00 -8732.8309 -9020.6373 -809.7160
18/06/13 05:06:00 -8732.8735 -9020.3333 -809.7255
18/06/13 05:08:00 -8732.9161 -9020.0301 -809.7349
18/06/13 05:10:00 -8732.9586 -9019.7268 -809.7443
18/06/13 05:12:00 -8733.0010 -9019.4236 -809.7538
18/06/13 05:14:00 -8733.0443 -9019.1197 -809.7629
18/06/13 05:16:00 -8733.0861 -9018.8164 -809.7726
18/06/13 05:18:00 -8733.1286 -9018.5132 -809.7821
18/06/13 05:20:00 -8733.1720 -9018.2093 -809.7916
18/06/13 05:22:00 -8733.2144 -9017.9061 -809.8010
18/06/13 05:24:00 -8733.2569 -9017.6029 -809.8104
18/06/13 05:26:00 -8733.3000 -9017.2998 -809.8196
18/06/13 05:28:00 -8733.3425 -9016.9966 -809.8294
18/06/13 05:30:00 -8733.3850 -9016.6926 -809.8388
18/06/13 05:32:00 -8733.4274 -9016.3894 -809.8482
18/06/13 05:34:00 -8733.4698 -9016.0862 -809.8577
18/06/13 05:36:00 -8733.5123 -9015.7823 -809.8671
18/06/13 05:38:00 -8733.5547 -9015.4791 -809.8766
18/06/13 05:40:00 -8733.5977 -9015.1760 -809.8857
18/06/13 05:42:00 -8733.6403 -9014.8720 -809.8955
18/06/13 05:44:00 -8733.6827 -9014.5689 -809.9049
18/06/13 05:46:00 -8733.7250 -9014.2657 -809.9144
18/06/13 05:48:00 -8733.7681 -9013.9618 -809.9235
18/06/13 05:50:00 -8733.8106 -9013.6587 -809.9333
18/06/13 05:52:00 -8733.8529 -9013.3555 -809.9427
18/06/13 05:54:00 -8733.8960 -9013.0517 -809.9519
18/06/13 05:56:00 -8733.9384 -9012.7485 -809.9616
18/06/13 05:58:00 -8733.9808 -9012.4446 -809.9711
18/06/13 06:00:00 -8734.0231 -9012.1422 -809.9809
18/06/13 06:02:00 -8734.0660 -9011.8384 -809.9897
18/06/13 06:04:00 -8734.1084 -9011.5345 -809.9991
18/06/13 06:06:00 -8734.1507 -9011.2321 -810.0089
18/06/13 06:08:00 -8734.1930 -9010.9282 -810.0183
18/06/13 06:10:00 -8734.2362 -9010.6244 -810.0278
18/06/13 06:12:00 -8734.2791 -9010.3213 -810.0369
18/06/13 06:14:00 -8734.3213 -9010.0182 -810.0464
18/06/13 06:16:00 -8734.3636 -9009.7151 -810.0562
18/06/13 06:18:00 -8734.4066 -9009.4113 -810.0653
18/06/13 06:20:00 -8734.4490 -9009.1074 -810.0751
18/06/13 06:22:00 -8734.4911 -9008.8050 -810.0845
18/06/13 06:24:00 -8734.5340 -9008.5012 -810.0937
18/06/13 06:26:00 -8734.5770 -9008.1975 -810.1028
18/06/13 06:28:00 -8734.6192 -9007.8944 -810.1126
18/06/13 06:30:00 -8734.6614 -9007.5912 -810.1220
18/06/13 06:32:00 -8734.7036 -9007.2881 -810.1318
18/06/13 06:34:00 -8734.7465 -9006.9844 -810.1410
18/06/13 06:36:00 -8734.7896 -9006.6806 -810.1504
18/06/13 06:38:00 -8734.8316 -9006.3783 -810.1599
18/06/13 06:40:00 -8734.8737 -9006.0744 -810.1693
18/06/13 06:42:00 -8734.9166 -9005.7706 -810.1784
18/06/13 06:44:00 -8734.9588 -9005.4676 -810.1882
18/06/13 06:46:00 -8735.0017 -9005.1638 -810.1974
18/06/13 06:48:00 -8735.0437 -9004.8615 -810.2072
18/06/13 06:50:00 -8735.0866 -9004.5577 -810.2163
18/06/13 06:52:00 -8735.1295 -9004.2540 -810.2258
18/06/13 06:54:00 -8735.1717 -9003.9510 -810.2356
18/06/13 06:56:00 -8735.2138 -9003.6471 -810.2450
18/06/13 06:58:00 -8735.2558 -9003.3440 -810.2544
18/06/13 07:00:00 -8735.2992 -9003.0412 -810.2633
18/06/13 07:02:00 -8735.3414 -9002.7373 -810.2731
18/06/13 07:04:00 -8735.3842 -9002.4344 -810.2825
18/06/13 07:06:00 -8735.4263 -9002.1306 -810.2920
18/06/13 07:08:00 -8735.4684 -9001.8275 -810.3018
18/06/13 07:10:00 -8735.5119 -9001.5239 -810.3110
18/06/13 07:12:00 -8735.5539 -9001.2209 -810.3204
18/06/13 07:14:00 -8735.5958 -9000.9178 -810.3298
18/06/13 07:16:00 -8735.6386 -9000.6141 -810.3393
18/06/13 07:18:00 -8735.6806 -9000.3103 -810.3488
18/06/13 07:20:00 -8735.7241 -9000.0075 -810.3579
18/06/13 07:22:00 -8735.7662 -8999.7037 -810.3677
18/06/13 07:24:00 -8735.8088 -8999.4008 -810.3769
18/06/13 07:26:00 -8735.8507 -8999.0970 -810.3863
18/06/13 07:28:00 -8735.8927 -8998.7939 -810.3961
18/06/13 07:30:00 -8735.9361 -8998.4911 -810.4053
18/06/13 07:32:00 -8735.9781 -8998.1873 -810.4147
18/06/13 07:34:00 -8736.0207 -8997.8844 -810.4242
18/06/13 07:36:00 -8736.0628 -8997.5807 -810.4340
18/06/13 07:38:00 -8736.1054 -8997.2770 -810.4431
18/06/13 07:40:00 -8736.1479 -8996.9741 -810.4522
18/06/13 07:42:00 -8736.1906 -8996.6704 -810.4617
18/06/13 07:44:00 -8736.2332 -8996.3675 -810.4712
18/06/13 07:46:00 -8736.2753 -8996.0638 -810.4810
18/06/13 07:48:00 -8736.3177 -8995.7609 -810.4901
18/06/13 07:50:00 -8736.3597 -8995.4571 -810.4999
18/06/13 07:52:00 -8736.4022 -8995.1535 -810.5091
18/06/13 07:54:00 -8736.4447 -8994.8513 -810.5185
18/06/13 07:56:00 -8736.4874 -8994.5477 -810.5280
18/06/13 07:58:00 -8736.5300 -8994.2441 -810.5375
18/06/13 08:00:00 -8736.5717 -8993.9411 -810.5470
18/06/13 08:02:00 -8736.6144 -8993.6375 -810.5564
18/06/13 08:04:00 -8736.6568 -8993.3346 -810.5656
18/06/13 08:06:00 -8736.6994 -8993.0310 -810.5751
18/06/13 08:08:00 -8736.7419 -8992.7281 -810.5845
18/06/13 08:10:00 -8736.7838 -8992.4244 -810.5943
18/06/13 08:12:00 -8736.8264 -8992.1208 -810.6038
18/06/13 08:14:00 -8736.8687 -8991.8179 -810.6130
18/06/13 08:16:00 -8736.9111 -8991.5143 -810.6221
18/06/13 08:18:00 -8736.9536 -8991.2114 -810.6316
18/06/13 08:20:00 -8736.9962 -8990.9078 -810.6411
18/06/13 08:22:00 -8737.0387 -8990.6042 -810.6505
18/06/13 08:24:00 -8737.0804 -8990.3013 -810.6603
18/06/13 08:26:00 -8737.1228 -8989.9977 -810.6695
18/06/13 08:28:00 -8737.1652 -8989.6949 -810.6790
18/06/13 08:30:00 -8737.2077 -8989.3913 -810.6884
18/06/13 08:32:00 -8737.2501 -8989.0884 -810.6979
18/06/13 08:34:00 -8737.2926 -8988.7849 -810.7074
18/06/13 08:36:00 -8737.3350 -8988.4813 -810.7165
18/06/13 08:38:00 -8737.3773 -8988.1785 -810.7260
18/06/13 08:40:00 -8737.4198 -8987.8749 -810.7355
18/06/13 08:42:00 -8737.4621 -8987.5721 -810.7450
18/06/13 08:44:00 -8737.5040 -8987.2677 -810.7548
18/06/13 08:46:00 -8737.5462 -8986.9648 -810.7639
18/06/13 08:48:00 -8737.5893 -8986.6614 -810.7731
18/06/13 08:50:00 -8737.6316 -8986.3586 -810.7826
18/06/13 08:52:00 -8737.6740 -8986.0550 -810.7921
18/06/13 08:54:00 -8737.7162 -8985.7514 -810.8012
18/06/13 08:56:00 -8737.7585 -8985.4487 -810.8107
18/06/13 08:58:00 -8737.8002 -8985.1450 -810.8205
18/06/13 09:00:00 -8737.8425 -8984.8422 -810.8300
18/06/13 09:02:00 -8737.8848 -8984.5387 -810.8394
18/06/13 09:04:00 -8737.9272 -8984.2352 -810.8489
18/06/13 09:06:00 -8737.9701 -8983.9325 -810.8581
18/06/13 09:08:00 -8738.0124 -8983.6289 -810.8676
18/06/13 09:10:00 -8738.0548 -8983.3254 -810.8771
18/06/13 09:12:00 -8738.0971 -8983.0219 -810.8866
18/06/13 09:14:00 -8738.1391 -8982.7191 -810.8957
18/06/13 09:16:00 -8738.1814 -8982.4156 -810.9052
18/06/13 09:18:00 -8738.2236 -8982.1128 -810.9147
18/06/13 09:20:00 -8738.2660 -8981.8093 -810.9245
18/06/13 09:22:00 -8738.3081 -8981.5058 -810.9336
18/06/13 09:24:00 -8738.3503 -8981.2031 -810.9431
18/06/13 09:26:00 -8738.3926 -8980.8988 -810.9526
18/06/13 09:28:00 -8738.4354 -8980.5961 -810.9618
18/06/13 09:30:00 -8738.4777 -8980.2926 -810.9713
18/06/13 09:32:00 -8738.5198 -8979.9899 -810.9808
18/06/13 09:34:00 -8738.5620 -8979.6864 -810.9902
18/06/13 09:36:00 -8738.6041 -8979.3837 -810.9997
18/06/13 09:38:00 -8738.6470 -8979.0803 -811.0089
18/06/13 09:40:00 -8738.6891 -8978.7768 -811.0184
18/06/13 09:42:00 -8738.7313 -8978.4733 -811.0279
18/06/13 09:44:00 -8738.7735 -8978.1698 -811.0374
18/06/13 09:46:00 -8738.8155 -8977.8671 -811.0469
18/06/13 09:48:00 -8738.8577 -8977.5637 -811.0563
18/06/13 09:50:00 -8738.8998 -8977.2602 -811.0658
18/06/13 09:52:00 -8738.9419 -8976.9567 -811.0753
18/06/13 09:54:00 -8738.9846 -8976.6541 -811.0845
18/06/13 09:56:00 -8739.0267 -8976.3506 -811.0940
18/06/13 09:58:00 -8739.0694 -8976.0480 -811.1032
18/06/13 10:00:00 -8739.1116 -8975.7438 -811.1126
18/06/13 10:02:00 -8739.1536 -8975.4411 -811.1221
18/06/13 10:04:00 -8739.1963 -8975.1378 -811.1313
18/06/13 10:06:00 -8739.2384 -8974.8343 -811.1408
18/06/13 10:08:00 -8739.2805 -8974.5317 -811.1506
18/06/13 10:10:00 -8739.3225 -8974.2275 -811.1598
18/06/13 10:12:00 -8739.3651 -8973.9249 -811.1689
18/06/13 10:14:00 -8739.4073 -8973.6215 -811.1788
18/06/13 10:16:00 -8739.4492 -8973.3188 -811.1883
18/06/13 10:18:00 -8739.4913 -8973.0146 -811.1977
18/06/13 10:20:00 -8739.5339 -8972.7120 -811.2069
18/06/13 10:22:00 -8739.5758 -8972.4086 -811.2164
18/06/13 10:24:00 -8739.6177 -8972.1059 -811.2259
18/06/13 10:26:00 -8739.6605 -8971.8019 -811.2351
18/06/13 10:28:00 -8739.7025 -8971.4992 -811.2449
18/06/13 10:30:00 -8739.7444 -8971.1958 -811.2544
18/06/13 10:32:00 -8739.7869 -8970.8925 -811.2632
18/06/13 10:34:00 -8739.8290 -8970.5891 -811.2731
18/06/13 10:36:00 -8739.8709 -8970.2857 -811.2825
18/06/13 10:38:00 -8739.9134 -8969.9831 -811.2917
18/06/13 10:40:00 -8739.9554 -8969.6790 -811.3012
18/06/13 10:42:00 -8739.9980 -8969.3765 -811.3107
18/06/13 10:44:00 -8740.0399 -8969.0731 -811.3202
18/06/13 10:46:00 -8740.0824 -8968.7698 -811.3294
18/06/13 10:48:00 -8740.1243 -8968.4664 -811.3389
18/06/13 10:50:00 -8740.1669 -8968.1639 -811.3484
18/06/13 10:52:00 -8740.2087 -8967.8605 -811.3579
18/06/13 10:54:00 -8740.2513 -8967.5572 -811.3671
18/06/13 10:56:00 -8740.2931 -8967.2538 -811.3766
18/06/13 10:58:00 -8740.3356 -8966.9513 -811.3861
18/06/13 11:00:00 -8740.3774 -8966.6472 -811.3952
18/06/13 11:02:00 -8740.4199 -8966.3447 -811.4048
18/06/13 11:04:00 -8740.4619 -8966.0414 -811.4146
18/06/13 11:06:00 -8740.5042 -8965.7381 -811.4234
18/06/13 11:08:00 -8740.5461 -8965.4347 -811.4333
18/06/13 11:10:00 -8740.5885 -8965.1315 -811.4425
18/06/13 11:12:00 -8740.6303 -8964.8281 -811.4519
18/06/13 11:14:00 -8740.6729 -8964.5249 -811.4615
18/06/13 11:16:00 -8740.7146 -8964.2216 -811.4710
18/06/13 11:18:00 -8740.7570 -8963.9183 -811.4801
18/06/13 11:20:00 -8740.7986 -8963.6157 -811.4896
18/06/13 11:22:00 -8740.8413 -8963.3117 -811.4992
18/06/13 11:24:00 -8740.8828 -8963.0092 -811.5086
18/06/13 11:26:00 -8740.9252 -8962.7059 -811.5178
18/06/13 11:28:00 -8740.9677 -8962.4027 -811.5274
18/06/13 11:30:00 -8741.0095 -8962.0994 -811.5372
18/06/13 11:32:00 -8741.0517 -8961.7962 -811.5460
18/06/13 11:34:00 -8741.0942 -8961.4930 -811.5555
18/06/13 11:36:00 -8741.1360 -8961.1897 -811.5654
18/06/13 11:38:00 -8741.1782 -8960.8864 -811.5742
18/06/13 11:40:00 -8741.2205 -8960.5840 -811.5837
18/06/13 11:42:00 -8741.2624 -8960.2800 -811.5936
18/06/13 11:44:00 -8741.3046 -8959.9775 -811.6028
18/06/13 11:46:00 -8741.3470 -8959.6735 -811.6119
18/06/13 11:48:00 -8741.3886 -8959.3710 -811.6218
18/06/13 11:50:00 -8741.4310 -8959.0671 -811.6310
18/06/13 11:52:00 -8741.4733 -8958.7646 -811.6405
18/06/13 11:54:00 -8741.5155 -8958.4614 -811.6497
18/06/13 11:56:00 -8741.5570 -8958.1582 -811.6592
18/06/13 11:58:00 -8741.5994 -8957.8550 -811.6687
18/06/13 12:00:00 -8741.6418 -8957.5518 -811.6782
18/06/13 12:02:00 -8741.6838 -8957.2486 -811.6870
18/06/13 12:04:00 -8741.7262 -8956.9455 -811.6966
18/06/13 12:06:00 -8741.7678 -8956.6422 -811.7064
18/06/13 12:08:00 -8741.8100 -8956.3390 -811.7156
18/06/13 12:10:00 -8741.8523 -8956.0359 -811.7251
18/06/13 12:12:00 -8741.8938 -8955.7326 -811.7346
18/06/13 12:14:00 -8741.9359 -8955.4294 -811.7438
18/06/13 12:16:00 -8741.9782 -8955.1263 -811.7533
18/06/13 12:18:00 -8742.0204 -8954.8231 -811.7625
18/06/13 12:20:00 -8742.0619 -8954.5199 -811.7723
18/06/13 12:22:00 -8742.1042 -8954.2168 -811.7819
18/06/13 12:24:00 -8742.1463 -8953.9136 -811.7911
18/06/13 12:26:00 -8742.1885 -8953.6105 -811.8006
18/06/13 12:28:00 -8742.2306 -8953.3073 -811.8098
18/06/13 12:30:00 -8742.2727 -8953.0042 -811.8189
18/06/13 12:32:00 -8742.3149 -8952.7011 -811.8285
18/06/13 12:34:00 -8742.3571 -8952.3980 -811.8380
18/06/13 12:36:00 -8742.3992 -8952.0948 -811.8472
18/06/13 12:38:00 -8742.4413 -8951.7917 -811.8567
18/06/13 12:40:00 -8742.4827 -8951.4885 -811.8662
18/06/13 12:42:00 -8742.5247 -8951.1862 -811.8757
18/06/13 12:44:00 -8742.5670 -8950.8823 -811.8853
18/06/13 12:46:00 -8742.6089 -8950.5799 -811.8945
18/06/13 12:48:00 -8742.6511 -8950.2761 -811.9040
18/06/13 12:50:00 -8742.6931 -8949.9730 -811.9132
18/06/13 12:52:00 -8742.7352 -8949.6699 -811.9227
18/06/13 12:54:00 -8742.7774 -8949.3668 -811.9322
18/06/13 12:56:00 -8742.8193 -8949.0637 -811.9414
18/06/13 12:58:00 -8742.8614 -8948.7606 -811.9509
18/06/13 13:00:00 -8742.9035 -8948.4575 -811.9605
18/06/13 13:02:00 -8742.9447 -8948.1543 -811.9700
18/06/13 13:04:00 -8742.9869 -8947.8505 -811.9795
18/06/13 13:06:00 -8743.0287 -8947.5482 -811.9887
18/06/13 13:08:00 -8743.0708 -8947.2443 -811.9982
18/06/13 13:10:00 -8743.1135 -8946.9421 -812.0074
18/06/13 13:12:00 -8743.1554 -8946.6383 -812.0166
18/06/13 13:14:00 -8743.1975 -8946.3352 -812.0261
18/06/13 13:16:00 -8743.2395 -8946.0322 -812.0357
18/06/13 13:18:00 -8743.2813 -8945.7291 -812.0449
18/06/13 13:20:00 -8743.3228 -8945.4260 -812.0550
18/06/13 13:22:00 -8743.3646 -8945.1229 -812.0642
18/06/13 13:24:00 -8743.4073 -8944.8199 -812.0734
18/06/13 13:26:00 -8743.4491 -8944.5169 -812.0826
18/06/13 13:28:00 -8743.4910 -8944.2138 -812.0922
18/06/13 13:30:00 -8743.5331 -8943.9100 -812.1017
18/06/13 13:32:00 -8743.5754 -8943.6078 -812.1106
18/06/13 13:34:00 -8743.6168 -8943.3040 -812.1204
18/06/13 13:36:00 -8743.6587 -8943.0009 -812.1299
18/06/13 13:38:00 -8743.7006 -8942.6979 -812.1395
18/06/13 13:40:00 -8743.7432 -8942.3950 -812.1487
18/06/13 13:42:00 -8743.7849 -8942.0919 -812.1579
18/06/13 13:44:00 -8743.8268 -8941.7889 -812.1674
18/06/13 13:46:00 -8743.8687 -8941.4859 -812.1769
18/06/13 13:48:00 -8743.9113 -8941.1822 -812.1862
18/06/13 13:50:00 -8743.9522 -8940.8799 -812.1956
18/06/13 13:52:00 -8743.9941 -8940.5761 -812.2052
18/06/13 13:54:00 -8744.0367 -8940.2732 -812.2144
18/06/13 13:56:00 -8744.0786 -8939.9694 -812.2239
18/06/13 13:58:00 -8744.1203 -8939.6672 -812.2335
18/06/13 14:00:00 -8744.1628 -8939.3635 -812.2423
18/06/13 14:02:00 -8744.2045 -8939.0605 -812.2519
18/06/13 14:04:00 -8744.2463 -8938.7576 -812.2614
18/06/13 14:06:00 -8744.2881 -8938.4546 -812.2709
18/06/13 14:08:00 -8744.3299 -8938.1516 -812.2805
18/06/13 14:10:00 -8744.3724 -8937.8479 -812.2897
18/06/13 14:12:00 -8744.4141 -8937.5457 -812.2992
18/06/13 14:14:00 -8744.4557 -8937.2420 -812.3084
18/06/13 14:16:00 -8744.4975 -8936.9390 -812.3179
18/06/13 14:18:00 -8744.5392 -8936.6360 -812.3275
18/06/13 14:20:00 -8744.5816 -8936.3332 -812.3367
18/06/13 14:22:00 -8744.6234 -8936.0294 -812.3462
18/06/13 14:24:00 -8744.6658 -8935.7266 -812.3555
18/06/13 14:26:00 -8744.7075 -8935.4236 -812.3650
18/06/13 14:28:00 -8744.7491 -8935.1207 -812.3745
18/06/13 14:30:00 -8744.7908 -8934.8177 -812.3841
18/06/13 14:32:00 -8744.8331 -8934.5141 -812.3929
18/06/13 14:34:00 -8744.8749 -8934.2112 -812.4028
18/06/13 14:36:00 -8744.9170 -8933.9083 -812.4117
18/06/13 14:38:00 -8744.9588 -8933.6054 -812.4216
18/06/13 14:40:00 -8745.0004 -8933.3017 -812.4308
18/06/13 14:42:00 -8745.0427 -8932.9988 -812.4400
18/06/13 14:44:00 -8745.0844 -8932.6959 -812.4499
18/06/13 14:46:00 -8745.1266 -8932.3931 -812.4587
18/06/13 14:48:00 -8745.1683 -8932.0902 -812.4686
18/06/13 14:50:00 -8745.2098 -8931.7865 -812.4778
18/06/13 14:52:00 -8745.2522 -8931.4837 -812.4874
18/06/13 14:54:00 -8745.2937 -8931.1800 -812.4966
18/06/13 14:56:00 -8745.3360 -8930.8779 -812.5061
18/06/13 14:58:00 -8745.3774 -8930.5750 -812.5153
18/06/13 15:00:00 -8745.4191 -8930.2714 -812.5252
18/06/13 15:02:00 -8745.4612 -8929.9685 -812.5341
18/06/13 15:04:00 -8745.5036 -8929.6650 -812.5437
18/06/13 15:06:00 -8745.5450 -8929.3621 -812.5528
18/06/13 15:08:00 -8745.5866 -8929.0592 -812.5627
18/06/13 15:10:00 -8745.6286 -8928.7564 -812.5716
18/06/13 15:12:00 -8745.6702 -8928.4535 -812.5815
18/06/13 15:14:00 -8745.7125 -8928.1499 -812.5907
18/06/13 15:16:00 -8745.7539 -8927.8471 -812.6002
18/06/13 15:18:00 -8745.7962 -8927.5435 -812.6095
18/06/13 15:20:00 -8745.8376 -8927.2406 -812.6190
18/06/13 15:22:00 -8745.8797 -8926.9379 -812.6282
18/06/13 15:24:00 -8745.9218 -8926.6351 -812.6375
18/06/13 15:26:00 -8745.9634 -8926.3322 -812.6473
18/06/13 15:28:00 -8746.0047 -8926.0286 -812.6565
18/06/13 15:30:00 -8746.0469 -8925.7258 -812.6661
18/06/13 15:32:00 -8746.0889 -8925.4223 -812.6750
18/06/13 15:34:00 -8746.1304 -8925.1195 -812.6849
18/06/13 15:36:00 -8746.1725 -8924.8167 -812.6941
18/06/13 15:38:00 -8746.2146 -8924.5132 -812.7033
18/06/13 15:40:00 -8746.2560 -8924.2103 -812.7128
18/06/13 15:42:00 -8746.2981 -8923.9076 -812.7224
18/06/13 15:44:00 -8746.3393 -8923.6047 -812.7316
18/06/13 15:46:00 -8746.3815 -8923.3012 -812.7412
18/06/13 15:48:00 -8746.4235 -8922.9985 -812.7504
18/06/13 15:50:00 -8746.4648 -8922.6957 -812.7599
18/06/13 15:52:00 -8746.5069 -8922.3922 -812.7692
18/06/13 15:54:00 -8746.5490 -8922.0895 -812.7787
18/06/13 15:56:00 -8746.5909 -8921.7859 -812.7876
18/06/13 15:58:00 -8746.6323 -8921.4831 -812.7975
18/06/13 16:00:00 -8746.6735 -8921.1803 -812.8070
18/06/13 16:02:00 -8746.7156 -8920.8768 -812.8163
18/06/13 16:04:00 -8746.7575 -8920.5741 -812.8255
18/06/13 16:06:00 -8746.7989 -8920.2706 -812.8354
18/06/13 16:08:00 -8746.8408 -8919.9679 -812.8446
18/06/13 16:10:00 -8746.8827 -8919.6651 -812.8538
18/06/13 16:12:00 -8746.9247 -8919.3617 -812.8631
18/06/13 16:14:00 -8746.9659 -8919.0589 -812.8726
18/06/13 16:16:00 -8747.0080 -8918.7554 -812.8822
18/06/13 16:18:00 -8747.0498 -8918.4527 -812.8914
18/06/13 16:20:00 -8747.0918 -8918.1501 -812.9010
18/06/13 16:22:00 -8747.1329 -8917.8465 -812.9101
18/06/13 16:24:00 -8747.1756 -8917.5439 -812.9194
18/06/13 16:26:00 -8747.2175 -8917.2405 -812.9287
18/06/13 16:28:00 -8747.2587 -8916.9377 -812.9385
18/06/13 16:30:00 -8747.3005 -8916.6350 -812.9478
18/06/13 16:32:00 -8747.3426 -8916.3316 -812.9573
18/06/13 16:34:00 -8747.3843 -8916.0289 -812.9666
18/06/13 16:36:00 -8747.4255 -8915.7254 -812.9761
18/06/13 16:38:00 -8747.4672 -8915.4227 -812.9853
18/06/13 16:40:00 -8747.5090 -8915.1201 -812.9946
18/06/13 16:42:00 -8747.5510 -8914.8167 -813.0041
18/06/13 16:44:00 -8747.5927 -8914.5140 -813.0134
18/06/13 16:46:00 -8747.6347 -8914.2106 -813.0229
18/06/13 16:48:00 -8747.6757 -8913.9078 -813.0325
18/06/13 16:50:00 -8747.7175 -8913.6052 -813.0420
18/06/13 16:52:00 -8747.7593 -8913.3018 -813.0513
18/06/13 16:54:00 -8747.8019 -8912.9993 -813.0605
18/06/13 16:56:00 -8747.8429 -8912.6958 -813.0701
18/06/13 16:58:00 -8747.8846 -8912.3931 -813.0793
18/06/13 17:00:00 -8747.9262 -8912.0905 -813.0885
18/06/13 17:02:00 -8747.9681 -8911.7863 -813.0978
18/06/13 17:04:00 -8748.0099 -8911.4837 -813.1073
18/06/13 17:06:00 -8748.0515 -8911.1811 -813.1166
18/06/13 17:08:00 -8748.0927 -8910.8776 -813.1264
18/06/13 17:10:00 -8748.1350 -8910.5751 -813.1354
18/06/13 17:12:00 -8748.1768 -8910.2717 -813.1449
18/06/13 17:14:00 -8748.2177 -8909.9690 -813.1545
18/06/13 17:16:00 -8748.2601 -8909.6665 -813.1638
18/06/13 17:18:00 -8748.3018 -8909.3631 -813.1730
18/06/13 17:20:00 -8748.3428 -8909.0605 -813.1829
18/06/13 17:22:00 -8748.3853 -8908.7572 -813.1921
18/06/13 17:24:00 -8748.4269 -8908.4538 -813.2014
18/06/13 17:26:00 -8748.4679 -8908.1512 -813.2112
18/06/13 17:28:00 -8748.5102 -8907.8479 -813.2202
18/06/13 17:30:00 -8748.5517 -8907.5453 -813.2294
18/06/13 17:32:00 -8748.5927 -8907.2426 -813.2393
18/06/13 17:34:00 -8748.6350 -8906.9394 -813.2482
18/06/13 17:36:00 -8748.6767 -8906.6360 -813.2578
18/06/13 17:38:00 -8748.7182 -8906.3335 -813.2670
18/06/13 17:40:00 -8748.7599 -8906.0301 -813.2766
18/06/13 17:42:00 -8748.8022 -8905.7277 -813.2859
18/06/13 17:44:00 -8748.8430 -8905.4242 -813.2954
18/06/13 17:46:00 -8748.8846 -8905.1217 -813.3050
18/06/13 17:48:00 -8748.9269 -8904.8184 -813.3139
18/06/13 17:50:00 -8748.9678 -8904.5150 -813.3238
18/06/13 17:52:00 -8749.0099 -8904.2126 -813.3327
18/06/13 17:54:00 -8749.0514 -8903.9093 -813.3419
18/06/13 17:56:00 -8749.0931 -8903.6067 -813.3519
18/06/13 17:58:00 -8749.1346 -8903.3034 -813.3611
18/06/13 18:00:00 -8749.1762 -8903.0001 -813.3707
18/06/13 18:02:00 -8749.2176 -8902.6976 -813.3799
18/06/13 18:04:00 -8749.2596 -8902.3951 -813.3888
18/06/13 18:06:00 -8749.3014 -8902.0919 -813.3987
18/06/13 18:08:00 -8749.3428 -8901.7886 -813.4080
18/06/13 18:10:00 -8749.3850 -8901.4861 -813.4172
18/06/13 18:12:00 -8749.4257 -8901.1827 -813.4268
18/06/13 18:14:00 -8749.4678 -8900.8803 -813.4360
18/06/13 18:16:00 -8749.5094 -8900.5770 -813.4456
18/06/13 18:18:00 -8749.5508 -8900.2738 -813.4549
18/06/13 18:20:00 -8749.5929 -8899.9713 -813.4641
18/06/13 18:22:00 -8749.6337 -8899.6680 -813.4740
18/06/13 18:24:00 -8749.6757 -8899.3656 -813.4829
18/06/13 18:26:00 -8749.7179 -8899.0624 -813.4922
18/06/13 18:28:00 -8749.7586 -8898.7591 -813.5021
18/06/13 18:30:00 -8749.8006 -8898.4566 -813.5110
18/06/13 18:32:00 -8749.8419 -8898.1542 -813.5206
18/06/13 18:34:00 -8749.8835 -8897.8502 -813.5302
18/06/13 18:36:00 -8749.9255 -8897.5478 -813.5394
18/06/13 18:38:00 -8749.9667 -8897.2453 -813.5487
18/06/13 18:40:00 -8750.0090 -8896.9414 -813.5579
18/06/13 18:42:00 -8750.0496 -8896.6388 -813.5678
18/06/13 18:44:00 -8750.0914 -8896.3364 -813.5768
18/06/13 18:46:00 -8750.1335 -8896.0333 -813.5860
18/06/13 18:48:00 -8750.1749 -8895.7300 -813.5956
18/06/13 18:50:00 -8750.2162 -8895.4276 -813.6052
18/06/13 18:52:00 -8750.2576 -8895.1244 -813.6148
18/06/13 18:54:00 -8750.2995 -8894.8212 -813.6237
18/06/13 18:56:00 -8750.3408 -8894.5188 -813.6333
18/06/13 18:58:00 -8750.3828 -8894.2156 -813.6425
18/06/13 19:00:00 -8750.4242 -8893.9124 -813.6521
18/06/13 19:02:00 -8750.4652 -8893.6100 -813.6613
18/06/13 19:04:00 -8750.5074 -8893.3069 -813.6710
18/06/13 19:06:00 -8750.5486 -8893.0037 -813.6802
18/06/13 19:08:00 -8750.5904 -8892.7005 -813.6891
18/06/13 19:10:00 -8750.6324 -8892.3982 -813.6987
18/06/13 19:12:00 -8750.6729 -8892.0949 -813.7083
18/06/13 19:14:00 -8750.7148 -8891.7918 -813.7175
18/06/13 19:16:00 -8750.7560 -8891.4894 -813.7271
18/06/13 19:18:00 -8750.7980 -8891.1863 -813.7364
18/06/13 19:20:00 -8750.8392 -8890.8831 -813.7460
18/06/13 19:22:00 -8750.8810 -8890.5808 -813.7553
18/06/13 19:24:00 -8750.9230 -8890.2777 -813.7645
18/06/13 19:26:00 -8750.9640 -8889.9745 -813.7738
18/06/13 19:28:00 -8751.0061 -8889.6715 -813.7834
18/06/13 19:30:00 -8751.0470 -8889.3691 -813.7926
18/06/13 19:32:00 -8751.0889 -8889.0660 -813.8019
18/06/13 19:34:00 -8751.1301 -8888.7628 -813.8115
18/06/13 19:36:00 -8751.1718 -8888.4605 -813.8207
18/06/13 19:38:00 -8751.2130 -8888.1574 -813.8303
18/06/13 19:40:00 -8751.2549 -8887.8543 -813.8396
18/06/13 19:42:00 -8751.2966 -8887.5520 -813.8489
18/06/13 19:44:00 -8751.3377 -8887.2489 -813.8584
18/06/13 19:46:00 -8751.3795 -8886.9458 -813.8677
18/06/13 19:48:00 -8751.4205 -8886.6427 -813.8769
18/06/13 19:50:00 -8751.4622 -8886.3404 -813.8862
18/06/13 19:52:00 -8751.5034 -8886.0373 -813.8961
18/06/13 19:54:00 -8751.5451 -8885.7342 -813.9051
18/06/13 19:56:00 -8751.5861 -8885.4319 -813.9146
18/06/13 19:58:00 -8751.6281 -8885.1281 -813.9243
18/06/13 20:00:00 -8751.6689 -8884.8257 -813.9335
18/06/13 20:02:00 -8751.7113 -8884.5228 -813.9425
18/06/13 20:04:00 -8751.7525 -8884.2197 -813.9524
18/06/13 20:06:00 -8751.7941 -8883.9166 -813.9613
18/06/13 20:08:00 -8751.8350 -8883.6143 -813.9709
18/06/13 20:10:00 -8751.8768 -8883.3113 -813.9805
18/06/13 20:12:00 -8751.9185 -8883.0083 -813.9898
18/06/13 20:14:00 -8751.9593 -8882.7059 -813.9990
18/06/13 20:16:00 -8752.0019 -8882.4023 -814.0083
18/06/13 20:18:00 -8752.0428 -8882.0999 -814.0179
18/06/13 20:20:00 -8752.0844 -8881.7969 -814.0272
18/06/13 20:22:00 -8752.1252 -8881.4938 -814.0364
18/06/13 20:24:00 -8752.1677 -8881.1909 -814.0457
18/06/13 20:26:00 -8752.2086 -8880.8886 -814.0553
18/06/13 20:28:00 -8752.2502 -8880.5856 -814.0646
18/06/13 20:30:00 -8752.2911 -8880.2826 -814.0742
18/06/13 20:32:00 -8752.3334 -8879.9797 -814.0831
18/06/13 20:34:00 -8752.3742 -8879.6774 -814.0927
18/06/13 20:36:00 -8752.4159 -8879.3736 -814.1020
18/06/13 20:38:00 -8752.4568 -8879.0713 -814.1119
18/06/13 20:40:00 -8752.4989 -8878.7684 -814.1205
18/06/13 20:42:00 -8752.5398 -8878.4654 -814.1301
18/06/13 20:44:00 -8752.5815 -8878.1624 -814.1397
18/06/13 20:46:00 -8752.6230 -8877.8595 -814.1490
18/06/13 20:48:00 -8752.6645 -8877.5565 -814.1583
18/06/13 20:50:00 -8752.7053 -8877.2535 -814.1679
18/06/13 20:52:00 -8752.7476 -8876.9514 -814.1772
18/06/13 20:54:00 -8752.7883 -8876.6483 -814.1864
18/06/13 20:56:00 -8752.8297 -8876.3454 -814.1957
18/06/13 20:58:00 -8752.8714 -8876.0424 -814.2053
18/06/13 21:00:00 -8752.9127 -8875.7403 -814.2146
18/06/13 21:02:00 -8752.9543 -8875.4366 -814.2239
18/06/13 21:04:00 -8752.9951 -8875.1335 -814.2334
18/06/13 21:06:00 -8753.0373 -8874.8315 -814.2428
18/06/13 21:08:00 -8753.0780 -8874.5284 -814.2523
18/06/13 21:10:00 -8753.1194 -8874.2255 -814.2616
18/06/13 21:12:00 -8753.1608 -8873.9226 -814.2709
18/06/13 21:14:00 -8753.2023 -8873.6204 -814.2805
18/06/13 21:16:00 -8753.2438 -8873.3168 -814.2898
18/06/13 21:18:00 -8753.2852 -8873.0139 -814.2991
18/06/13 21:20:00 -8753.3264 -8872.7117 -814.3083
18/06/13 21:22:00 -8753.3681 -8872.4080 -814.3180
18/06/13 21:24:00 -8753.4093 -8872.1059 -814.3272
18/06/13 21:26:00 -8753.4507 -8871.8030 -814.3365
18/06/13 21:28:00 -8753.4920 -8871.5001 -814.3458
18/06/13 21:30:00 -8753.5335 -8871.1972 -814.3554
18/06/13 21:32:00 -8753.5748 -8870.8943 -814.3647
18/06/13 21:34:00 -8753.6161 -8870.5914 -814.3740
18/06/13 21:36:00 -8753.6574 -8870.2885 -814.3832
18/06/13 21:38:00 -8753.6989 -8869.9857 -814.3929
18/06/13 21:40:00 -8753.7401 -8869.6828 -814.4021
18/06/13 21:42:00 -8753.7813 -8869.3807 -814.4114
18/06/13 21:44:00 -8753.8227 -8869.0770 -814.4207
18/06/13 21:46:00 -8753.8641 -8868.7742 -814.4303
18/06/13 21:48:00 -8753.9052 -8868.4720 -814.4396
18/06/13 21:50:00 -8753.9465 -8868.1692 -814.4488
18/06/13 21:52:00 -8753.9879 -8867.8656 -814.4585
18/06/13 21:54:00 -8754.0299 -8867.5636 -814.4678
18/06/13 21:56:00 -8754.0704 -8867.2606 -814.4774
18/06/13 21:58:00 -8754.1124 -8866.9571 -814.4863
18/06/13 22:00:00 -8754.1535 -8866.6550 -814.4956
18/06/13 22:02:00 -8754.1948 -8866.3522 -814.5052
18/06/13 22:04:00 -8754.2360 -8866.0493 -814.5145
18/06/13 22:06:00 -8754.2773 -8865.7465 -814.5241
18/06/13 22:08:00 -8754.3192 -8865.4437 -814.5331
18/06/13 22:10:00 -8754.3596 -8865.1408 -814.5427
18/06/13 22:12:00 -8754.4016 -8864.8381 -814.5520
18/06/13 22:14:00 -8754.4427 -8864.5352 -814.5613
18/06/13 22:16:00 -8754.4838 -8864.2324 -814.5706
18/06/13 22:18:00 -8754.5258 -8863.9297 -814.5799
18/06/13 22:20:00 -8754.5663 -8863.6268 -814.5898
18/06/13 22:22:00 -8754.6081 -8863.3240 -814.5988
18/06/13 22:24:00 -8754.6492 -8863.0212 -814.6081
18/06/13 22:26:00 -8754.6904 -8862.7184 -814.6177
18/06/13 22:28:00 -8754.7321 -8862.4157 -814.6266
18/06/13 22:30:00 -8754.7726 -8862.1128 -814.6366
18/06/13 22:32:00 -8754.8144 -8861.8101 -814.6455
18/06/13 22:34:00 -8754.8556 -8861.5073 -814.6552
18/06/13 22:36:00 -8754.8966 -8861.2045 -814.6644
18/06/13 22:38:00 -8754.9384 -8860.9018 -814.6738
18/06/13 22:40:00 -8754.9796 -8860.5990 -814.6834
18/06/13 22:42:00 -8755.0206 -8860.2962 -814.6927
18/06/13 22:44:00 -8755.0623 -8859.9935 -814.7016
18/06/13 22:46:00 -8755.1027 -8859.6907 -814.7116
18/06/13 22:48:00 -8755.1443 -8859.3880 -814.7205
18/06/13 22:50:00 -8755.1855 -8859.0844 -814.7302
18/06/13 22:52:00 -8755.2266 -8858.7817 -814.7398
18/06/13 22:54:00 -8755.2682 -8858.4798 -814.7488
18/06/13 22:56:00 -8755.3091 -8858.1770 -814.7580
18/06/13 22:58:00 -8755.3510 -8857.8736 -814.7673
18/06/13 23:00:00 -8755.3920 -8857.5708 -814.7770
18/06/13 23:02:00 -8755.4329 -8857.2680 -814.7862
18/06/13 23:04:00 -8755.4746 -8856.9661 -814.7956
18/06/13 23:06:00 -8755.5155 -8856.6626 -814.8048
18/06/13 23:08:00 -8755.5566 -8856.3599 -814.8145
18/06/13 23:10:00 -8755.5983 -8856.0572 -814.8238
18/06/13 23:12:00 -8755.6391 -8855.7545 -814.8331
18/06/13 23:14:00 -8755.6808 -8855.4518 -814.8424
18/06/13 23:16:00 -8755.7216 -8855.1491 -814.8517
18/06/13 23:18:00 -8755.7626 -8854.8464 -814.8613
18/06/13 23:20:00 -8755.8041 -8854.5437 -814.8702
18/06/13 23:22:00 -8755.8460 -8854.2403 -814.8799
18/06/13 23:24:00 -8755.8868 -8853.9376 -814.8892
18/06/13 23:26:00 -8755.9284 -8853.6350 -814.8985
18/06/13 23:28:00 -8755.9691 -8853.3330 -814.9078
18/06/13 23:30:00 -8756.0101 -8853.0296 -814.9174
18/06/13 23:32:00 -8756.0516 -8852.7269 -814.9264
18/06/13 23:34:00 -8756.0926 -8852.4242 -814.9364
18/06/13 23:36:00 -8756.1341 -8852.1216 -814.9453
18/06/13 23:38:00 -8756.1756 -8851.8190 -814.9546
18/06/13 23:40:00 -8756.2165 -8851.5155 -814.9639
18/06/13 23:42:00 -8756.2573 -8851.2128 -814.9735
18/06/13 23:44:00 -8756.2987 -8850.9102 -814.9825
18/06/13 23:46:00 -8756.3396 -8850.6075 -814.9921
18/06/13 23:48:00 -8756.3811 -8850.3049 -815.0015
18/06/13 23:50:00 -8756.4226 -8850.0024 -815.0108
18/06/13 23:52:00 -8756.4634 -8849.6997 -815.0204
18/06/13 23:54:00 -8756.5041 -8849.3970 -815.0297
18/06/13 23:56:00 -8756.5464 -8849.0937 -815.0387
18/06/13 23:58:00 -8756.5870 -8848.7910 -815.0480
18/06/14 00:00:00 -8756.6279 -8848.4884 -815.0579
18/06/14 00:02:00 -8756.6701 -8848.1859 -815.0670
18/06/14 00:04:00 -8756.7108 -8847.8825 -815.0762
18/06/14 00:06:00 -8756.7515 -8847.5798 -815.0859
18/06/14 00:08:00 -8756.7930 -8847.2773 -815.0952
18/06/14 00:10:00 -8756.8342 -8846.9747 -815.1042
18/06/14 00:12:00 -8756.8750 -8846.6720 -815.1138
18/06/14 00:14:00 -8756.9164 -8846.3695 -815.1231
18/06/14 00:16:00 -8756.9578 -8846.0669 -815.1324
18/06/14 00:18:00 -8756.9985 -8845.7643 -815.1420
18/06/14 00:20:00 -8757.0398 -8845.4617 -815.1514
18/06/14 00:22:00 -8757.0812 -8845.1584 -815.1603
18/06/14 00:24:00 -8757.1218 -8844.8558 -815.1700
18/06/14 00:26:00 -8757.1632 -8844.5533 -815.1793
18/06/14 00:28:00 -8757.2045 -8844.2507 -815.1886
18/06/14 00:30:00 -8757.2459 -8843.9474 -815.1979
18/06/14 00:32:00 -8757.2866 -8843.6448 -815.2075
18/06/14 00:34:00 -8757.3279 -8843.3423 -815.2169
18/06/14 00:36:00 -8757.3690 -8843.0397 -815.2258
18/06/14 00:38:00 -8757.4096 -8842.7371 -815.2355
18/06/14 00:40:00 -8757.4510 -8842.4339 -815.2448
18/06/14 00:42:00 -8757.4923 -8842.1313 -815.2541
18/06/14 00:44:00 -8757.5336 -8841.8288 -815.2634
18/06/14 00:46:00 -8757.5741 -8841.5262 -815.2730
18/06/14 00:48:00 -8757.6155 -8841.2230 -815.2824
18/06/14 00:50:00 -8757.6567 -8840.9205 -815.2917
18/06/14 00:52:00 -8757.6979 -8840.6180 -815.3010
18/06/14 00:54:00 -8757.7384 -8840.3154 -815.3106
18/06/14 00:56:00 -8757.7802 -8840.0129 -815.3193
18/06/14 00:58:00 -8757.8208 -8839.7096 -815.3289
18/06/14 01:00:00 -8757.8621 -8839.4064 -815.3382
18/06/14 01:02:00 -8757.9033 -8839.1039 -815.3476
18/06/14 01:04:00 -8757.9444 -8838.8014 -815.3569
18/06/14 01:06:00 -8757.9856 -8838.4989 -815.3662
18/06/14 01:08:00 -8758.0263 -8838.1956 -815.3762
18/06/14 01:10:00 -8758.0675 -8837.8931 -815.3855
18/06/14 01:12:00 -8758.1091 -8837.5907 -815.3942
18/06/14 01:14:00 -8758.1496 -8837.2882 -815.4038
18/06/14 01:16:00 -8758.1907 -8836.9857 -815.4131
18/06/14 01:18:00 -8758.2319 -8836.6825 -815.4224
18/06/14 01:20:00 -8758.2730 -8836.3800 -815.4318
18/06/14 01:22:00 -8758.3141 -8836.0776 -815.4411
18/06/14 01:24:00 -8758.3552 -8835.7751 -815.4504
18/06/14 01:26:00 -8758.3956 -8835.4718 -815.4600
18/06/14 01:28:00 -8758.4376 -8835.1687 -815.4694
18/06/14 01:30:00 -8758.4787 -8834.8663 -815.4787
18/06/14 01:32:00 -8758.5190 -8834.5637 -815.4883
18/06/14 01:34:00 -8758.5601 -8834.2613 -815.4977
18/06/14 01:36:00 -8758.6018 -8833.9589 -815.5067
18/06/14 01:38:00 -8758.6429 -8833.6557 -815.5160
18/06/14 01:40:00 -8758.6832 -8833.3532 -815.5256
18/06/14 01:42:00 -8758.7243 -8833.0500 -815.5349
18/06/14 01:44:00 -8758.7653 -8832.7476 -815.5443
18/06/14 01:46:00 -8758.8069 -8832.4453 -815.5533
18/06/14 01:48:00 -8758.8480 -8832.1421 -815.5626
18/06/14 01:50:00 -8758.8883 -8831.8396 -815.5722
18/06/14 01:52:00 -8758.9292 -8831.5372 -815.5815
18/06/14 01:54:00 -8758.9708 -8831.2348 -815.5906
18/06/14 01:56:00 -8759.0120 -8830.9317 -815.6002
18/06/14 01:58:00 -8759.0529 -8830.6293 -815.6096
18/06/14 02:00:00 -8759.0939 -8830.3261 -815.6189
18/06/14 02:02:00 -8759.1348 -8830.0237 -815.6282
18/06/14 02:04:00 -8759.1759 -8829.7214 -815.6379
18/06/14 02:06:00 -8759.2168 -8829.4190 -815.6472
18/06/14 02:08:00 -8759.2577 -8829.1158 -815.6565
18/06/14 02:10:00 -8759.2987 -8828.8127 -815.6658
18/06/14 02:12:00 -8759.3395 -8828.5103 -815.6751
18/06/14 02:14:00 -8759.3811 -8828.2080 -815.6842
18/06/14 02:16:00 -8759.4219 -8827.9056 -815.6935
18/06/14 02:18:00 -8759.4630 -8827.6025 -815.7032
18/06/14 02:20:00 -8759.5039 -8827.2993 -815.7125
18/06/14 02:22:00 -8759.5447 -8826.9970 -815.7218
18/06/14 02:24:00 -8759.5862 -8826.6947 -815.7308
18/06/14 02:26:00 -8759.6270 -8826.3923 -815.7401
18/06/14 02:28:00 -8759.6679 -8826.0892 -815.7495
18/06/14 02:30:00 -8759.7088 -8825.7869 -815.7591
18/06/14 02:32:00 -8759.7496 -8825.4837 -815.7684
18/06/14 02:34:00 -8759.7911 -8825.1815 -815.7775
18/06/14 02:36:00 -8759.8321 -8824.8784 -815.7871
18/06/14 02:38:00 -8759.8728 -8824.5760 -815.7965
18/06/14 02:40:00 -8759.9135 -8824.2737 -815.8058
18/06/14 02:42:00 -8759.9545 -8823.9706 -815.8154
18/06/14 02:44:00 -8759.9960 -8823.6676 -815.8245
18/06/14 02:46:00 -8760.0368 -8823.3653 -815.8341
18/06/14 02:48:00 -8760.0775 -8823.0629 -815.8435
18/06/14 02:50:00 -8760.1182 -8822.7606 -815.8528
18/06/14 02:52:00 -8760.1590 -8822.4575 -815.8621
18/06/14 02:54:00 -8760.1999 -8822.1545 -815.8718
18/06/14 02:56:00 -8760.2412 -8821.8522 -815.8808
18/06/14 02:58:00 -8760.2826 -8821.5492 -815.8898
18/06/14 03:00:00 -8760.3234 -8821.2469 -815.8995
18/06/14 03:02:00 -8760.3640 -8820.9446 -815.9088
18/06/14 03:04:00 -8760.4046 -8820.6423 -815.9181
18/06/14 03:06:00 -8760.4455 -8820.3393 -815.9278
18/06/14 03:08:00 -8760.4869 -8820.0363 -815.9368
18/06/14 03:10:00 -8760.5282 -8819.7341 -815.9458
18/06/14 03:12:00 -8760.5690 -8819.4310 -815.9555
18/06/14 03:14:00 -8760.6095 -8819.1287 -815.9648
18/06/14 03:16:00 -8760.6502 -8818.8265 -815.9745
18/06/14 03:18:00 -8760.6916 -8818.5235 -815.9835
18/06/14 03:20:00 -8760.7322 -8818.2204 -815.9928
18/06/14 03:22:00 -8760.7736 -8817.9183 -816.0022
18/06/14 03:24:00 -8760.8142 -8817.6152 -816.0115
18/06/14 03:26:00 -8760.8556 -8817.3131 -816.0209
18/06/14 03:28:00 -8760.8960 -8817.0108 -816.0302
18/06/14 03:30:00 -8760.9366 -8816.7077 -816.0395
18/06/14 03:32:00 -8760.9781 -8816.4048 -816.0489
18/06/14 03:34:00 -8761.0185 -8816.1026 -816.0582
18/06/14 03:36:00 -8761.0599 -8815.7996 -816.0676
18/06/14 03:38:00 -8761.1011 -8815.4975 -816.0766
18/06/14 03:40:00 -8761.1417 -8815.1952 -816.0863
18/06/14 03:42:00 -8761.1822 -8814.8922 -816.0956
18/06/14 03:44:00 -8761.2236 -8814.5893 -816.1049
18/06/14 03:46:00 -8761.2641 -8814.2863 -816.1143
18/06/14 03:48:00 -8761.3046 -8813.9841 -816.1239
18/06/14 03:50:00 -8761.3457 -8813.6819 -816.1330
18/06/14 03:52:00 -8761.3863 -8813.3789 -816.1426
18/06/14 03:54:00 -8761.4274 -8813.0768 -816.1516
18/06/14 03:56:00 -8761.4687 -8812.7739 -816.1610
18/06/14 03:58:00 -8761.5092 -8812.4709 -816.1703
18/06/14 04:00:00 -8761.5504 -8812.1688 -816.1797
18/06/14 04:02:00 -8761.5908 -8811.8658 -816.1890
18/06/14 04:04:00 -8761.6320 -8811.5636 -816.1984
18/06/14 04:06:00 -8761.6724 -8811.2607 -816.2077
18/06/14 04:08:00 -8761.7136 -8810.9586 -816.2171
18/06/14 04:10:00 -8761.7540 -8810.6556 -816.2264
18/06/14 04:12:00 -8761.7952 -8810.3527 -816.2358
18/06/14 04:14:00 -8761.8362 -8810.0506 -816.2448
18/06/14 04:16:00 -8761.8774 -8809.7477 -816.2541
18/06/14 04:18:00 -8761.9176 -8809.4455 -816.2635
18/06/14 04:20:00 -8761.9588 -8809.1427 -816.2728
18/06/14 04:22:00 -8761.9992 -8808.8405 -816.2825
18/06/14 04:24:00 -8762.0403 -8808.5376 -816.2915
18/06/14 04:26:00 -8762.0814 -8808.2348 -816.3009
18/06/14 04:28:00 -8762.1218 -8807.9326 -816.3106
18/06/14 04:30:00 -8762.1628 -8807.6297 -816.3196
18/06/14 04:32:00 -8762.2031 -8807.3276 -816.3292
18/06/14 04:34:00 -8762.2443 -8807.0247 -816.3386
18/06/14 04:36:00 -8762.2852 -8806.7226 -816.3476
18/06/14 04:38:00 -8762.3263 -8806.4198 -816.3570
18/06/14 04:40:00 -8762.3674 -8806.1170 -816.3664
18/06/14 04:42:00 -8762.4078 -8805.8141 -816.3760
18/06/14 04:44:00 -8762.4486 -8805.5120 -816.3851
18/06/14 04:46:00 -8762.4897 -8805.2092 -816.3944
18/06/14 04:48:00 -8762.5300 -8804.9070 -816.4041
18/06/14 04:50:00 -8762.5709 -8804.6042 -816.4131
18/06/14 04:52:00 -8762.6117 -8804.3021 -816.4221
18/06/14 04:54:00 -8762.6527 -8803.9993 -816.4315
18/06/14 04:56:00 -8762.6930 -8803.6964 -816.4412
18/06/14 04:58:00 -8762.7340 -8803.3936 -816.4505
18/06/14 05:00:00 -8762.7748 -8803.0916 -816.4595
18/06/14 05:02:00 -8762.8151 -8802.7887 -816.4692
18/06/14 05:04:00 -8762.8560 -8802.4867 -816.4786
18/06/14 05:06:00 -8762.8970 -8802.1839 -816.4880
18/06/14 05:08:00 -8762.9387 -8801.8812 -816.4970
18/06/14 05:10:00 -8762.9795 -8801.5791 -816.5064
18/06/14 05:12:00 -8763.0196 -8801.2763 -816.5157
18/06/14 05:14:00 -8763.0606 -8800.9735 -816.5251
18/06/14 05:16:00 -8763.1015 -8800.6707 -816.5344
18/06/14 05:18:00 -8763.1422 -8800.3687 -816.5435
18/06/14 05:20:00 -8763.1831 -8800.0659 -816.5528
18/06/14 05:22:00 -8763.2232 -8799.7638 -816.5625
18/06/14 05:24:00 -8763.2641 -8799.4610 -816.5719
18/06/14 05:26:00 -8763.3050 -8799.1583 -816.5812
18/06/14 05:28:00 -8763.3456 -8798.8563 -816.5902
18/06/14 05:30:00 -8763.3865 -8798.5535 -816.5996
18/06/14 05:32:00 -8763.4274 -8798.2507 -816.6090
18/06/14 05:34:00 -8763.4682 -8797.9480 -816.6183
18/06/14 05:36:00 -8763.5090 -8797.6453 -816.6277
18/06/14 05:38:00 -8763.5491 -8797.3432 -816.6374
18/06/14 05:40:00 -8763.5898 -8797.0404 -816.6464
18/06/14 05:42:00 -8763.6305 -8796.7384 -816.6558
18/06/14 05:44:00 -8763.6713 -8796.4357 -816.6651
18/06/14 05:46:00 -8763.7121 -8796.1330 -816.6745
18/06/14 05:48:00 -8763.7529 -8795.8302 -816.6839
18/06/14 05:50:00 -8763.7936 -8795.5275 -816.6932
18/06/14 05:52:00 -8763.8343 -8795.2256 -816.7026
18/06/14 05:54:00 -8763.8751 -8794.9228 -816.7120
18/06/14 05:56:00 -8763.9158 -8794.6201 -816.7213
18/06/14 05:58:00 -8763.9565 -8794.3182 -816.7307
18/06/14 06:00:00 -8763.9970 -8794.0154 -816.7397
18/06/14 06:02:00 -8764.0377 -8793.7127 -816.7491
18/06/14 06:04:00 -8764.0784 -8793.4108 -816.7585
18/06/14 06:06:00 -8764.1191 -8793.1081 -816.7678
18/06/14 06:08:00 -8764.1598 -8792.8054 -816.7772
18/06/14 06:10:00 -8764.2004 -8792.5027 -816.7866
18/06/14 06:12:00 -8764.2418 -8792.2001 -816.7956
18/06/14 06:14:00 -8764.2826 -8791.8974 -816.8053
18/06/14 06:16:00 -8764.3230 -8791.5954 -816.8144
18/06/14 06:18:00 -8764.3637 -8791.2927 -816.8237
18/06/14 06:20:00 -8764.4043 -8790.9901 -816.8331
18/06/14 06:22:00 -8764.4448 -8790.6881 -816.8425
18/06/14 06:24:00 -8764.4854 -8790.3855 -816.8518
18/06/14 06:26:00 -8764.5261 -8790.0828 -816.8612
18/06/14 06:28:00 -8764.5673 -8789.7802 -816.8703
18/06/14 06:30:00 -8764.6079 -8789.4775 -816.8796
18/06/14 06:32:00 -8764.6485 -8789.1749 -816.8890
18/06/14 06:34:00 -8764.6891 -8788.8722 -816.8984
18/06/14 06:36:00 -8764.7295 -8788.5703 -816.9077
18/06/14 06:38:00 -8764.7708 -8788.2677 -816.9168
18/06/14 06:40:00 -8764.8113 -8787.9651 -816.9262
18/06/14 06:42:00 -8764.8519 -8787.6632 -816.9359
18/06/14 06:44:00 -8764.8924 -8787.3605 -816.9452
18/06/14 06:46:00 -8764.9328 -8787.0579 -816.9543
18/06/14 06:48:00 -8764.9740 -8786.7553 -816.9633
18/06/14 06:50:00 -8765.0145 -8786.4527 -816.9727
18/06/14 06:52:00 -8765.0551 -8786.1501 -816.9824
18/06/14 06:54:00 -8765.0963 -8785.8475 -816.9915
18/06/14 06:56:00 -8765.1368 -8785.5449 -817.0008
18/06/14 06:58:00 -8765.1771 -8785.2430 -817.0102
18/06/14 07:00:00 -8765.2176 -8784.9404 -817.0196
18/06/14 07:02:00 -8765.2580 -8784.6378 -817.0289
18/06/14 07:04:00 -8765.2984 -8784.3351 -817.0383
18/06/14 07:06:00 -8765.3397 -8784.0326 -817.0477
18/06/14 07:08:00 -8765.3800 -8783.7308 -817.0571
18/06/14 07:10:00 -8765.4204 -8783.4281 -817.0665
18/06/14 07:12:00 -8765.4615 -8783.1256 -817.0755
18/06/14 07:14:00 -8765.5019 -8782.8230 -817.0849
18/06/14 07:16:00 -8765.5423 -8782.5204 -817.0943
18/06/14 07:18:00 -8765.5833 -8782.2179 -817.1033
18/06/14 07:20:00 -8765.6238 -8781.9153 -817.1130
18/06/14 07:22:00 -8765.6649 -8781.6128 -817.1221
18/06/14 07:24:00 -8765.7052 -8781.3102 -817.1315
18/06/14 07:26:00 -8765.7462 -8781.0077 -817.1405
18/06/14 07:28:00 -8765.7864 -8780.7059 -817.1499
18/06/14 07:30:00 -8765.8269 -8780.4033 -817.1596
18/06/14 07:32:00 -8765.8672 -8780.1007 -817.1690
18/06/14 07:34:00 -8765.9075 -8779.7982 -817.1783
18/06/14 07:36:00 -8765.9485 -8779.4957 -817.1874
18/06/14 07:38:00 -8765.9886 -8779.1939 -817.1968
18/06/14 07:40:00 -8766.0297 -8778.8914 -817.2062
18/06/14 07:42:00 -8766.0700 -8778.5888 -817.2156
18/06/14 07:44:00 -8766.1111 -8778.2864 -817.2250
18/06/14 07:46:00 -8766.1513 -8777.9830 -817.2340
18/06/14 07:48:00 -8766.1923 -8777.6806 -817.2434
18/06/14 07:50:00 -8766.2332 -8777.3781 -817.2525
18/06/14 07:52:00 -8766.2733 -8777.0763 -817.2618
18/06/14 07:54:00 -8766.3137 -8776.7738 -817.2716
18/06/14 07:56:00 -8766.3539 -8776.4712 -817.2809
18/06/14 07:58:00 -8766.3947 -8776.1688 -817.2900
18/06/14 08:00:00 -8766.4356 -8775.8663 -817.2990
18/06/14 08:02:00 -8766.4759 -8775.5638 -817.3088
18/06/14 08:04:00 -8766.5168 -8775.2613 -817.3178
18/06/14 08:06:00 -8766.5570 -8774.9588 -817.3275
18/06/14 08:08:00 -8766.5979 -8774.6564 -817.3366
18/06/14 08:10:00 -8766.6386 -8774.3547 -817.3457
18/06/14 08:12:00 -8766.6789 -8774.0522 -817.3554
18/06/14 08:14:00 -8766.7190 -8773.7497 -817.3648
18/06/14 08:16:00 -8766.7597 -8773.4472 -817.3738
18/06/14 08:18:00 -8766.7999 -8773.1440 -817.3832
18/06/14 08:20:00 -8766.8408 -8772.8416 -817.3926
18/06/14 08:22:00 -8766.8817 -8772.5392 -817.4020
18/06/14 08:24:00 -8766.9225 -8772.2367 -817.4111
18/06/14 08:26:00 -8766.9625 -8771.9342 -817.4204
18/06/14 08:28:00 -8767.0033 -8771.6318 -817.4295
18/06/14 08:30:00 -8767.0434 -8771.3293 -817.4392
18/06/14 08:32:00 -8767.0843 -8771.0269 -817.4486
18/06/14 08:34:00 -8767.1243 -8770.7245 -817.4580
18/06/14 08:36:00 -8767.1649 -8770.4228 -817.4671
18/06/14 08:38:00 -8767.2058 -8770.1204 -817.4765
18/06/14 08:40:00 -8767.2464 -8769.8180 -817.4855
18/06/14 08:42:00 -8767.2873 -8769.5156 -817.4950
18/06/14 08:44:00 -8767.3272 -8769.2132 -817.5043
18/06/14 08:46:00 -8767.3672 -8768.9107 -817.5137
18/06/14 08:48:00 -8767.4079 -8768.6083 -817.5231
18/06/14 08:50:00 -8767.4487 -8768.3060 -817.5325
18/06/14 08:52:00 -8767.4893 -8768.0036 -817.5416
18/06/14 08:54:00 -8767.5300 -8767.7012 -817.5506
18/06/14 08:56:00 -8767.5707 -8767.3988 -817.5601
18/06/14 08:58:00 -8767.6108 -8767.0964 -817.5698
18/06/14 09:00:00 -8767.6506 -8766.7939 -817.5791
18/06/14 09:02:00 -8767.6913 -8766.4908 -817.5882
18/06/14 09:04:00 -8767.7320 -8766.1885 -817.5976
18/06/14 09:06:00 -8767.7727 -8765.8861 -817.6070
18/06/14 09:08:00 -8767.8133 -8765.5838 -817.6161
18/06/14 09:10:00 -8767.8538 -8765.2814 -817.6252
18/06/14 09:12:00 -8767.8938 -8764.9790 -817.6349
18/06/14 09:14:00 -8767.9344 -8764.6767 -817.6443
18/06/14 09:16:00 -8767.9750 -8764.3743 -817.6534
18/06/14 09:18:00 -8768.0154 -8764.0720 -817.6624
18/06/14 09:20:00 -8768.0561 -8763.7696 -817.6718
18/06/14 09:22:00 -8768.0960 -8763.4672 -817.6816
18/06/14 09:24:00 -8768.1367 -8763.1642 -817.6910
18/06/14 09:26:00 -8768.1772 -8762.8618 -817.7000
18/06/14 09:28:00 -8768.2176 -8762.5595 -817.7091
18/06/14 09:30:00 -8768.2582 -8762.2572 -817.7185
18/06/14 09:32:00 -8768.2988 -8761.9549 -817.7279
18/06/14 09:34:00 -8768.3385 -8761.6525 -817.7373
18/06/14 09:36:00 -8768.3791 -8761.3502 -817.7467
18/06/14 09:38:00 -8768.4197 -8761.0479 -817.7561
18/06/14 09:40:00 -8768.4601 -8760.7456 -817.7652
18/06/14 09:42:00 -8768.5013 -8760.4434 -817.7743
18/06/14 09:44:00 -8768.5411 -8760.1410 -817.7840
18/06/14 09:46:00 -8768.5815 -8759.8387 -817.7931
18/06/14 09:48:00 -8768.6218 -8759.5364 -817.8021
18/06/14 09:50:00 -8768.6623 -8759.2341 -817.8115
18/06/14 09:52:00 -8768.7029 -8758.9311 -817.8210
18/06/14 09:54:00 -8768.7434 -8758.6288 -817.8304
18/06/14 09:56:00 -8768.7837 -8758.3265 -817.8394
18/06/14 09:58:00 -8768.8242 -8758.0242 -817.8489
18/06/14 10:00:00 -8768.8646 -8757.7220 -817.8583
18/06/14 10:02:00 -8768.9049 -8757.4197 -817.8673
18/06/14 10:04:00 -8768.9447 -8757.1173 -817.8770
18/06/14 10:06:00 -8768.9858 -8756.8152 -817.8862
18/06/14 10:08:00 -8769.0263 -8756.5121 -817.8956
18/06/14 10:10:00 -8769.0665 -8756.2099 -817.9046
18/06/14 10:12:00 -8769.1069 -8755.9076 -817.9141
18/06/14 10:14:00 -8769.1473 -8755.6054 -817.9235
18/06/14 10:16:00 -8769.1876 -8755.3031 -817.9325
18/06/14 10:18:00 -8769.2279 -8755.0009 -817.9419
18/06/14 10:20:00 -8769.2683 -8754.6986 -817.9514
18/06/14 10:22:00 -8769.3087 -8754.3956 -817.9608
18/06/14 10:24:00 -8769.3491 -8754.0934 -817.9702
18/06/14 10:26:00 -8769.3894 -8753.7912 -817.9796
18/06/14 10:28:00 -8769.4304 -8753.4890 -817.9887
18/06/14 10:30:00 -8769.4706 -8753.1868 -817.9978
18/06/14 10:32:00 -8769.5103 -8752.8837 -818.0075
18/06/14 10:34:00 -8769.5513 -8752.5816 -818.0166
18/06/14 10:36:00 -8769.5914 -8752.2794 -818.0257
18/06/14 10:38:00 -8769.6317 -8751.9772 -818.0351
18/06/14 10:40:00 -8769.6720 -8751.6742 -818.0445
18/06/14 10:42:00 -8769.7123 -8751.3720 -818.0539
18/06/14 10:44:00 -8769.7532 -8751.0699 -818.0630
18/06/14 10:46:00 -8769.7935 -8750.7677 -818.0724
18/06/14 10:48:00 -8769.8328 -8750.4654 -818.0818
18/06/14 10:50:00 -8769.8738 -8750.1625 -818.0909
18/06/14 10:52:00 -8769.9140 -8749.8603 -818.1003
18/06/14 10:54:00 -8769.9549 -8749.5582 -818.1094
18/06/14 10:56:00 -8769.9944 -8749.2559 -818.1191
18/06/14 10:58:00 -8770.0353 -8748.9538 -818.1283
18/06/14 11:00:00 -8770.0756 -8748.6509 -818.1377
18/06/14 11:02:00 -8770.1156 -8748.3487 -818.1467
18/06/14 11:04:00 -8770.1559 -8748.0465 -818.1565
18/06/14 11:06:00 -8770.1967 -8747.7444 -818.1656
18/06/14 11:08:00 -8770.2368 -8747.4415 -818.1747
18/06/14 11:10:00 -8770.2769 -8747.1393 -818.1841
18/06/14 11:12:00 -8770.3172 -8746.8372 -818.1938
18/06/14 11:14:00 -8770.3578 -8746.5351 -818.2026
18/06/14 11:16:00 -8770.3979 -8746.2329 -818.2120
18/06/14 11:18:00 -8770.4381 -8745.9300 -818.2214
18/06/14 11:20:00 -8770.4789 -8745.6279 -818.2305
18/06/14 11:22:00 -8770.5190 -8745.3258 -818.2400
18/06/14 11:24:00 -8770.5597 -8745.0237 -818.2491
18/06/14 11:26:00 -8770.5992 -8744.7208 -818.2588
18/06/14 11:28:00 -8770.6399 -8744.4187 -818.2679
18/06/14 11:30:00 -8770.6806 -8744.1166 -818.2770
18/06/14 11:32:00 -8770.7200 -8743.8137 -818.2867
18/06/14 11:34:00 -8770.7608 -8743.5116 -818.2958
18/06/14 11:36:00 -8770.8015 -8743.2096 -818.3049
18/06/14 11:38:00 -8770.8415 -8742.9074 -818.3144
18/06/14 11:40:00 -8770.8815 -8742.6046 -818.3238
18/06/14 11:42:00 -8770.9222 -8742.3025 -818.3329
18/06/14 11:44:00 -8770.9622 -8742.0004 -818.3423
18/06/14 11:46:00 -8771.0022 -8741.6975 -818.3517
18/06/14 11:48:00 -8771.0429 -8741.3955 -818.3608
18/06/14 11:50:00 -8771.0828 -8741.0934 -818.3702
18/06/14 11:52:00 -8771.1230 -8740.7905 -818.3800
18/06/14 11:54:00 -8771.1634 -8740.4885 -818.3888
18/06/14 11:56:00 -8771.2040 -8740.1865 -818.3979
18/06/14 11:58:00 -8771.2440 -8739.8836 -818.4073
18/06/14 12:00:00 -8771.2839 -8739.5815 -818.4167
18/06/14 12:02:00 -8771.3246 -8739.2795 -818.4262
18/06/14 12:04:00 -8771.3652 -8738.9768 -818.4349
18/06/14 12:06:00 -8771.4052 -8738.6747 -818.4447
18/06/14 12:08:00 -8771.4451 -8738.3718 -818.4541
18/06/14 12:10:00 -8771.4857 -8738.0698 -818.4632
18/06/14 12:12:00 -8771.5255 -8737.7678 -818.4726
18/06/14 12:14:00 -8771.5661 -8737.4650 -818.4817
18/06/14 12:16:00 -8771.6066 -8737.1630 -818.4908
18/06/14 12:18:00 -8771.6466 -8736.8610 -818.5006
18/06/14 12:20:00 -8771.6870 -8736.5582 -818.5094
18/06/14 12:22:00 -8771.7269 -8736.2562 -818.5191
18/06/14 12:24:00 -8771.7668 -8735.9534 -818.5285
18/06/14 12:26:00 -8771.8073 -8735.6514 -818.5376
18/06/14 12:28:00 -8771.8477 -8735.3494 -818.5468
18/06/14 12:30:00 -8771.8876 -8735.0466 -818.5562
18/06/14 12:32:00 -8771.9282 -8734.7446 -818.5656
18/06/14 12:34:00 -8771.9686 -8734.4427 -818.5747
18/06/14 12:36:00 -8772.0083 -8734.1406 -818.5842
18/06/14 12:38:00 -8772.0488 -8733.8379 -818.5933
18/06/14 12:40:00 -8772.0892 -8733.5360 -818.6024
18/06/14 12:42:00 -8772.1291 -8733.2340 -818.6121
18/06/14 12:44:00 -8772.1695 -8732.9312 -818.6212
18/06/14 12:46:00 -8772.2092 -8732.6292 -818.6307
18/06/14 12:48:00 -8772.2498 -8732.3265 -818.6401
18/06/14 12:50:00 -8772.2902 -8732.0246 -818.6492
18/06/14 12:52:00 -8772.3299 -8731.7218 -818.6586
18/06/14 12:54:00 -8772.3702 -8731.4199 -818.6678
18/06/14 12:56:00 -8772.4106 -8731.1179 -818.6769
18/06/14 12:58:00 -8772.4504 -8730.8152 -818.6866
18/06/14 13:00:00 -8772.4907 -8730.5133 -818.6957
18/06/14 13:02:00 -8772.5311 -8730.2106 -818.7048
18/06/14 13:04:00 -8772.5709 -8729.9086 -818.7146
18/06/14 13:06:00 -8772.6112 -8729.6059 -818.7237
18/06/14 13:08:00 -8772.6515 -8729.3040 -818.7328
18/06/14 13:10:00 -8772.6919 -8729.0013 -818.7419
18/06/14 13:12:00 -8772.7323 -8728.6994 -818.7514
18/06/14 13:14:00 -8772.7719 -8728.3967 -818.7608
18/06/14 13:16:00 -8772.8121 -8728.0948 -818.7699
18/06/14 13:18:00 -8772.8525 -8727.7929 -818.7794
18/06/14 13:20:00 -8772.8921 -8727.4902 -818.7888
18/06/14 13:22:00 -8772.9325 -8727.1883 -818.7983
18/06/14 13:24:00 -8772.9725 -8726.8864 -818.8070
18/06/14 13:26:00 -8773.0129 -8726.5837 -818.8165
18/06/14 13:28:00 -8773.0533 -8726.2819 -818.8259
18/06/14 13:30:00 -8773.0928 -8725.9791 -818.8354
18/06/14 13:32:00 -8773.1338 -8725.6774 -818.8445
18/06/14 13:34:00 -8773.1732 -8725.3746 -818.8536
18/06/14 13:36:00 -8773.2135 -8725.0728 -818.8630
18/06/14 13:38:00 -8773.2537 -8724.7701 -818.8721
18/06/14 13:40:00 -8773.2941 -8724.4675 -818.8816
18/06/14 13:42:00 -8773.3342 -8724.1657 -818.8907
18/06/14 13:44:00 -8773.3739 -8723.8630 -818.9005
18/06/14 13:46:00 -8773.4141 -8723.5611 -818.9099
18/06/14 13:48:00 -8773.4548 -8723.2586 -818.9184
18/06/14 13:50:00 -8773.4943 -8722.9567 -818.9282
18/06/14 13:52:00 -8773.5345 -8722.6540 -818.9373
18/06/14 13:54:00 -8773.5747 -8722.3522 -818.9467
18/06/14 13:56:00 -8773.6148 -8722.0504 -818.9558
18/06/14 13:58:00 -8773.6550 -8721.7478 -818.9653
18/06/14 14:00:00 -8773.6951 -8721.4459 -818.9744
18/06/14 14:02:00 -8773.7353 -8721.1434 -818.9839
18/06/14 14:04:00 -8773.7746 -8720.8414 -818.9933
18/06/14 14:06:00 -8773.8156 -8720.5389 -819.0024
18/06/14 14:08:00 -8773.8558 -8720.2364 -819.0119
18/06/14 14:10:00 -8773.8958 -8719.9346 -819.0210
18/06/14 14:12:00 -8773.9360 -8719.6320 -819.0305
18/06/14 14:14:00 -8773.9752 -8719.3301 -819.0399
18/06/14 14:16:00 -8774.0161 -8719.0276 -819.0490
18/06/14 14:18:00 -8774.0555 -8718.7249 -819.0585
18/06/14 14:20:00 -8774.0963 -8718.4232 -819.0676
18/06/14 14:22:00 -8774.1355 -8718.1213 -819.0770
18/06/14 14:24:00 -8774.1763 -8717.8196 -819.0862
18/06/14 14:26:00 -8774.2162 -8717.5171 -819.0953
18/06/14 14:28:00 -8774.2564 -8717.2145 -819.1048
18/06/14 14:30:00 -8774.2963 -8716.9127 -819.1139
18/06/14 14:32:00 -8774.3364 -8716.6102 -819.1233
18/06/14 14:34:00 -8774.3763 -8716.3076 -819.1324
18/06/14 14:36:00 -8774.4164 -8716.0059 -819.1419
18/06/14 14:38:00 -8774.4564 -8715.7033 -819.1514
18/06/14 14:40:00 -8774.4964 -8715.4008 -819.1605
18/06/14 14:42:00 -8774.5371 -8715.0991 -819.1696
18/06/14 14:44:00 -8774.5770 -8714.7966 -819.1787
18/06/14 14:46:00 -8774.6169 -8714.4948 -819.1882
18/06/14 14:48:00 -8774.6568 -8714.1923 -819.1973
18/06/14 14:50:00 -8774.6969 -8713.8906 -819.2071
18/06/14 14:52:00 -8774.7368 -8713.5880 -819.2162
18/06/14 14:54:00 -8774.7767 -8713.2863 -819.2257
18/06/14 14:56:00 -8774.8173 -8712.9838 -819.2345
18/06/14 14:58:00 -8774.8566 -8712.6813 -819.2443
18/06/14 15:00:00 -8774.8970 -8712.3796 -819.2531
18/06/14 15:02:00 -8774.9370 -8712.0771 -819.2625
18/06/14 15:04:00 -8774.9770 -8711.7746 -819.2720
18/06/14 15:06:00 -8775.0169 -8711.4721 -819.2814
18/06/14 15:08:00 -8775.0573 -8711.1704 -819.2902
18/06/14 15:10:00 -8775.0965 -8710.8686 -819.3000
18/06/14 15:12:00 -8775.1370 -8710.5662 -819.3088
18/06/14 15:14:00 -8775.1769 -8710.2645 -819.3186
18/06/14 15:16:00 -8775.2174 -8709.9621 -819.3274
18/06/14 15:18:00 -8775.2573 -8709.6596 -819.3369
18/06/14 15:20:00 -8775.2970 -8709.3572 -819.3460
18/06/14 15:22:00 -8775.3370 -8709.0555 -819.3558
18/06/14 15:24:00 -8775.3774 -8708.7531 -819.3646
18/06/14 15:26:00 -8775.4173 -8708.4506 -819.3741
18/06/14 15:28:00 -8775.4570 -8708.1481 -819.3832
18/06/14 15:30:00 -8775.4967 -8707.8464 -819.3927
18/06/14 15:32:00 -8775.5372 -8707.5448 -819.4018
18/06/14 15:34:00 -8775.5770 -8707.2424 -819.4113
18/06/14 15:36:00 -8775.6168 -8706.9399 -819.4207
18/06/14 15:38:00 -8775.6571 -8706.6383 -819.4295
18/06/14 15:40:00 -8775.6969 -8706.3359 -819.4390
18/06/14 15:42:00 -8775.7367 -8706.0334 -819.4485
18/06/14 15:44:00 -8775.7772 -8705.7311 -819.4576
18/06/14 15:46:00 -8775.8168 -8705.4286 -819.4667
18/06/14 15:48:00 -8775.8572 -8705.1270 -819.4759
18/06/14 15:50:00 -8775.8969 -8704.8246 -819.4853
18/06/14 15:52:00 -8775.9366 -8704.5230 -819.4948
18/06/14 15:54:00 -8775.9763 -8704.2205 -819.5043
18/06/14 15:56:00 -8776.0167 -8703.9182 -819.5134
18/06/14 15:58:00 -8776.0562 -8703.6165 -819.5225
18/06/14 16:00:00 -8776.0968 -8703.3142 -819.5320
18/06/14 16:02:00 -8776.1363 -8703.0118 -819.5411
18/06/14 16:04:00 -8776.1767 -8702.7095 -819.5503
18/06/14 16:06:00 -8776.2164 -8702.4071 -819.5598
18/06/14 16:08:00 -8776.2567 -8702.1055 -819.5689
18/06/14 16:10:00 -8776.2962 -8701.8039 -819.5784
18/06/14 16:12:00 -8776.3364 -8701.5015 -819.5872
18/06/14 16:14:00 -8776.3762 -8701.1992 -819.5970
18/06/14 16:16:00 -8776.4164 -8700.8968 -819.6058
18/06/14 16:18:00 -8776.4562 -8700.5945 -819.6156
18/06/14 16:20:00 -8776.4955 -8700.2928 -819.6247
18/06/14 16:22:00 -8776.5360 -8699.9905 -819.6342
18/06/14 16:24:00 -8776.5754 -8699.6881 -819.6433
18/06/14 16:26:00 -8776.6157 -8699.3858 -819.6525
18/06/14 16:28:00 -8776.6552 -8699.0842 -819.6620
18/06/14 16:30:00 -8776.6955 -8698.7819 -819.6711
18/06/14 16:32:00 -8776.7357 -8698.4797 -819.6803
18/06/14 16:34:00 -8776.7760 -8698.1774 -819.6894
18/06/14 16:36:00 -8776.8154 -8697.8758 -819.6989
18/06/14 16:38:00 -8776.8556 -8697.5735 -819.7080
18/06/14 16:40:00 -8776.8952 -8697.2711 -819.7175
18/06/14 16:42:00 -8776.9347 -8696.9688 -819.7270
18/06/14 16:44:00 -8776.9748 -8696.6673 -819.7361
18/06/14 16:46:00 -8777.0150 -8696.3650 -819.7453
18/06/14 16:48:00 -8777.0552 -8696.0628 -819.7544
18/06/14 16:50:00 -8777.0946 -8695.7604 -819.7639
18/06/14 16:52:00 -8777.1348 -8695.4582 -819.7730
18/06/14 16:54:00 -8777.1742 -8695.1558 -819.7825
18/06/14 16:56:00 -8777.2143 -8694.8543 -819.7917
18/06/14 16:58:00 -8777.2544 -8694.5521 -819.8008
18/06/14 17:00:00 -8777.2938 -8694.2505 -819.8103
18/06/14 17:02:00 -8777.3339 -8693.9483 -819.8194
18/06/14 17:04:00 -8777.3741 -8693.6461 -819.8289
18/06/14 17:06:00 -8777.4134 -8693.3437 -819.8381
18/06/14 17:08:00 -8777.4535 -8693.0415 -819.8472
18/06/14 17:10:00 -8777.4930 -8692.7392 -819.8570
18/06/14 17:12:00 -8777.5336 -8692.4370 -819.8655
18/06/14 17:14:00 -8777.5730 -8692.1355 -819.8753
18/06/14 17:16:00 -8777.6131 -8691.8333 -819.8845
18/06/14 17:18:00 -8777.6531 -8691.5311 -819.8936
18/06/14 17:20:00 -8777.6925 -8691.2288 -819.9031
18/06/14 17:22:00 -8777.7325 -8690.9265 -819.9123
18/06/14 17:24:00 -8777.7727 -8690.6243 -819.9218
18/06/14 17:26:00 -8777.8125 -8690.3221 -819.9306
18/06/14 17:28:00 -8777.8519 -8690.0206 -819.9404
18/06/14 17:30:00 -8777.8918 -8689.7184 -819.9495
18/06/14 17:32:00 -8777.9318 -8689.4162 -819.9587
18/06/14 17:34:00 -8777.9718 -8689.1140 -819.9679
18/06/14 17:36:00 -8778.0117 -8688.8118 -819.9770
18/06/14 17:38:00 -8778.0510 -8688.5095 -819.9865
18/06/14 17:40:00 -8778.0911 -8688.2074 -819.9960
18/06/14 17:42:00 -8778.1309 -8687.9059 -820.0051
18/06/14 17:44:00 -8778.1708 -8687.6038 -820.0143
18/06/14 17:46:00 -8778.2107 -8687.3016 -820.0234
18/06/14 17:48:00 -8778.2506 -8686.9994 -820.0326
18/06/14 17:50:00 -8778.2900 -8686.6972 -820.0424
18/06/14 17:52:00 -8778.3306 -8686.3951 -820.0513
18/06/14 17:54:00 -8778.3697 -8686.0928 -820.0607
18/06/14 17:56:00 -8778.4095 -8685.7914 -820.0699
18/06/14 17:58:00 -8778.4494 -8685.4893 -820.0790
18/06/14 18:00:00 -8778.4894 -8685.1871 -820.0885
18/06/14 18:02:00 -8778.5292 -8684.8850 -820.0977
18/06/14 18:04:00 -8778.5690 -8684.5828 -820.1069
18/06/14 18:06:00 -8778.6083 -8684.2806 -820.1167
18/06/14 18:08:00 -8778.6488 -8683.9785 -820.1255
18/06/14 18:10:00 -8778.6878 -8683.6771 -820.1350
18/06/14 18:12:00 -8778.7277 -8683.3749 -820.1445
18/06/14 18:14:00 -8778.7681 -8683.0728 -820.1530
18/06/14 18:16:00 -8778.8073 -8682.7706 -820.1628
18/06/14 18:18:00 -8778.8471 -8682.4685 -820.1720
18/06/14 18:20:00 -8778.8869 -8682.1656 -820.1811
18/06/14 18:22:00 -8778.9267 -8681.8643 -820.1906
18/06/14 18:24:00 -8778.9664 -8681.5621 -820.1998
18/06/14 18:26:00 -8779.0061 -8681.2600 -820.2089
18/06/14 18:28:00 -8779.0460 -8680.9579 -820.2184
18/06/14 18:30:00 -8779.0857 -8680.6558 -820.2276
18/06/14 18:32:00 -8779.1254 -8680.3537 -820.2368
18/06/14 18:34:00 -8779.1652 -8680.0516 -820.2463
18/06/14 18:36:00 -8779.2048 -8679.7502 -820.2554
18/06/14 18:38:00 -8779.2453 -8679.4482 -820.2646
18/06/14 18:40:00 -8779.2844 -8679.1453 -820.2741
18/06/14 18:42:00 -8779.3240 -8678.8432 -820.2832
18/06/14 18:44:00 -8779.3645 -8678.5412 -820.2924
18/06/14 18:46:00 -8779.4042 -8678.2391 -820.3016
18/06/14 18:48:00 -8779.4437 -8677.9378 -820.3108
18/06/14 18:50:00 -8779.4835 -8677.6357 -820.3203
18/06/14 18:52:00 -8779.5232 -8677.3336 -820.3298
18/06/14 18:54:00 -8779.5628 -8677.0315 -820.3389
18/06/14 18:56:00 -8779.6026 -8676.7287 -820.3484
18/06/14 18:58:00 -8779.6422 -8676.4266 -820.3576
18/06/14 19:00:00 -8779.6817 -8676.1253 -820.3667
18/06/14 19:02:00 -8779.7221 -8675.8233 -820.3760
18/06/14 19:04:00 -8779.7616 -8675.5213 -820.3851
18/06/14 19:06:00 -8779.8011 -8675.2192 -820.3943
18/06/14 19:08:00 -8779.8409 -8674.9164 -820.4038
18/06/14 19:10:00 -8779.8805 -8674.6151 -820.4133
18/06/14 19:12:00 -8779.9200 -8674.3131 -820.4224
18/06/14 19:14:00 -8779.9603 -8674.0111 -820.4316
18/06/14 19:16:00 -8779.9998 -8673.7090 -820.4408
18/06/14 19:18:00 -8780.0394 -8673.4062 -820.4500
18/06/14 19:20:00 -8780.0790 -8673.1042 -820.4595
18/06/14 19:22:00 -8780.1192 -8672.8030 -820.4687
18/06/14 19:24:00 -8780.1587 -8672.5010 -820.4778
18/06/14 19:26:00 -8780.1981 -8672.1989 -820.4870
18/06/14 19:28:00 -8780.2385 -8671.8962 -820.4962
18/06/14 19:30:00 -8780.2781 -8671.5942 -820.5057
18/06/14 19:32:00 -8780.3175 -8671.2922 -820.5148
18/06/14 19:34:00 -8780.3570 -8670.9909 -820.5243
18/06/14 19:36:00 -8780.3971 -8670.6890 -820.5332
18/06/14 19:38:00 -8780.4365 -8670.3862 -820.5424
18/06/14 19:40:00 -8780.4762 -8670.0842 -820.5522
18/06/14 19:42:00 -8780.5163 -8669.7823 -820.5611
18/06/14 19:44:00 -8780.5556 -8669.4803 -820.5702
18/06/14 19:46:00 -8780.5951 -8669.1783 -820.5797
18/06/14 19:48:00 -8780.6346 -8668.8763 -820.5892
18/06/14 19:50:00 -8780.6746 -8668.5744 -820.5981
18/06/14 19:52:00 -8780.7141 -8668.2724 -820.6076
18/06/14 19:54:00 -8780.7536 -8667.9704 -820.6171
18/06/14 19:56:00 -8780.7936 -8667.6685 -820.6260
18/06/14 19:58:00 -8780.8330 -8667.3665 -820.6355
18/06/14 20:00:00 -8780.8725 -8667.0646 -820.6450
18/06/14 20:02:00 -8780.9118 -8666.7618 -820.6541
18/06/14 20:04:00 -8780.9526 -8666.4600 -820.6630
18/06/14 20:06:00 -8780.9918 -8666.1588 -820.6722
18/06/14 20:08:00 -8781.0313 -8665.8561 -820.6817
18/06/14 20:10:00 -8781.0707 -8665.5541 -820.6912
18/06/14 20:12:00 -8781.1106 -8665.2522 -820.7000
18/06/14 20:14:00 -8781.1500 -8664.9503 -820.7096
18/06/14 20:16:00 -8781.1900 -8664.6484 -820.7188
18/06/14 20:18:00 -8781.2292 -8664.3464 -820.7279
18/06/14 20:20:00 -8781.2693 -8664.0446 -820.7371
18/06/14 20:22:00 -8781.3087 -8663.7419 -820.7466
18/06/14 20:24:00 -8781.3480 -8663.4399 -820.7561
18/06/14 20:26:00 -8781.3878 -8663.1388 -820.7650
18/06/14 20:28:00 -8781.4279 -8662.8362 -820.7742
18/06/14 20:30:00 -8781.4672 -8662.5343 -820.7837
18/06/14 20:32:00 -8781.5063 -8662.2323 -820.7929
18/06/14 20:34:00 -8781.5463 -8661.9297 -820.8021
18/06/14 20:36:00 -8781.5862 -8661.6286 -820.8113
18/06/14 20:38:00 -8781.6255 -8661.3267 -820.8208
18/06/14 20:40:00 -8781.6654 -8661.0241 -820.8296
18/06/14 20:42:00 -8781.7046 -8660.7222 -820.8391
18/06/14 20:44:00 -8781.7445 -8660.4203 -820.8483
18/06/14 20:46:00 -8781.7844 -8660.1185 -820.8575
18/06/14 20:48:00 -8781.8237 -8659.8166 -820.8670
18/06/14 20:50:00 -8781.8627 -8659.5147 -820.8762
18/06/14 20:52:00 -8781.9028 -8659.2121 -820.8857
18/06/14 20:54:00 -8781.9426 -8658.9103 -820.8946
18/06/14 20:56:00 -8781.9817 -8658.6084 -820.9041
18/06/14 20:58:00 -8782.0214 -8658.3066 -820.9130
18/06/14 21:00:00 -8782.0608 -8658.0047 -820.9228
18/06/14 21:02:00 -8782.1005 -8657.7021 -820.9317
18/06/14 21:04:00 -8782.1403 -8657.4011 -820.9409
18/06/14 21:06:00 -8782.1794 -8657.0992 -820.9504
18/06/14 21:08:00 -8782.2193 -8656.7966 -820.9596
18/06/14 21:10:00 -8782.2584 -8656.4948 -820.9691
18/06/14 21:12:00 -8782.2983 -8656.1922 -820.9783
18/06/14 21:14:00 -8782.3378 -8655.8912 -820.9871
18/06/14 21:16:00 -8782.3776 -8655.5894 -820.9963
18/06/14 21:18:00 -8782.4168 -8655.2868 -821.0059
18/06/14 21:20:00 -8782.4565 -8654.9850 -821.0151
18/06/14 21:22:00 -8782.4956 -8654.6831 -821.0246
18/06/14 21:24:00 -8782.5360 -8654.3814 -821.0335
18/06/14 21:26:00 -8782.5751 -8654.0788 -821.0430
18/06/14 21:28:00 -8782.6149 -8653.7771 -821.0522
18/06/14 21:30:00 -8782.6539 -8653.4752 -821.0617
18/06/14 21:32:00 -8782.6934 -8653.1734 -821.0705
18/06/14 21:34:00 -8782.7333 -8652.8717 -821.0801
18/06/14 21:36:00 -8782.7731 -8652.5692 -821.0893
18/06/14 21:38:00 -8782.8126 -8652.2674 -821.0981
18/06/14 21:40:00 -8782.8515 -8651.9656 -821.1076
18/06/14 21:42:00 -8782.8912 -8651.6638 -821.1169
18/06/14 21:44:00 -8782.9311 -8651.3613 -821.1264
18/06/14 21:46:00 -8782.9706 -8651.0596 -821.1353
18/06/14 21:48:00 -8783.0103 -8650.7571 -821.1445
18/06/14 21:50:00 -8783.0498 -8650.4561 -821.1537
18/06/14 21:52:00 -8783.0888 -8650.1535 -821.1632
18/06/14 21:54:00 -8783.1286 -8649.8518 -821.1727
18/06/14 21:56:00 -8783.1681 -8649.5493 -821.1816
18/06/14 21:58:00 -8783.2076 -8649.2483 -821.1908
18/06/14 22:00:00 -8783.2472 -8648.9459 -821.2000
18/06/14 22:02:00 -8783.2868 -8648.6441 -821.2092
18/06/14 22:04:00 -8783.3259 -8648.3416 -821.2190
18/06/14 22:06:00 -8783.3654 -8648.0399 -821.2282
18/06/14 22:08:00 -8783.4048 -8647.7382 -821.2371
18/06/14 22:10:00 -8783.4444 -8647.4364 -821.2463
18/06/14 22:12:00 -8783.4841 -8647.1340 -821.2559
18/06/14 22:14:00 -8783.5236 -8646.8323 -821.2651
18/06/14 22:16:00 -8783.5631 -8646.5306 -821.2743
18/06/14 22:18:00 -8783.6026 -8646.2289 -821.2835
18/06/14 22:20:00 -8783.6415 -8645.9264 -821.2930
18/06/14 22:22:00 -8783.6809 -8645.6247 -821.3022
18/06/14 22:24:00 -8783.7204 -8645.3230 -821.3114
18/06/14 22:26:00 -8783.7606 -8645.0214 -821.3203
18/06/14 22:28:00 -8783.8001 -8644.7189 -821.3295
18/06/14 22:30:00 -8783.8395 -8644.4172 -821.3387
18/06/14 22:32:00 -8783.8782 -8644.1155 -821.3482
18/06/14 22:34:00 -8783.9179 -8643.8131 -821.3577
18/06/14 22:36:00 -8783.9573 -8643.5114 -821.3669
18/06/14 22:38:00 -8783.9968 -8643.2090 -821.3761
18/06/14 22:40:00 -8784.0368 -8642.9081 -821.3850
18/06/14 22:42:00 -8784.0762 -8642.6057 -821.3943
18/06/14 22:44:00 -8784.1156 -8642.3041 -821.4035
18/06/14 22:46:00 -8784.1552 -8642.0016 -821.4130
18/06/14 22:48:00 -8784.1945 -8641.7000 -821.4222
18/06/14 22:50:00 -8784.2339 -8641.3983 -821.4314
18/06/14 22:52:00 -8784.2733 -8641.0959 -821.4406
18/06/14 22:54:00 -8784.3119 -8640.7942 -821.4501
18/06/14 22:56:00 -8784.3519 -8640.4926 -821.4590
18/06/14 22:58:00 -8784.3915 -8640.1903 -821.4686
18/06/14 23:00:00 -8784.4308 -8639.8886 -821.4778
18/06/14 23:02:00 -8784.4701 -8639.5862 -821.4870
18/06/14 23:04:00 -8784.5094 -8639.2846 -821.4962
18/06/14 23:06:00 -8784.5488 -8638.9830 -821.5057
18/06/14 23:08:00 -8784.5882 -8638.6806 -821.5149
18/06/14 23:10:00 -8784.6281 -8638.3790 -821.5238
18/06/14 23:12:00 -8784.6675 -8638.0774 -821.5334
18/06/14 23:14:00 -8784.7068 -8637.7751 -821.5426
18/06/14 23:16:00 -8784.7460 -8637.4734 -821.5518
18/06/14 23:18:00 -8784.7853 -8637.1711 -821.5610
18/06/14 23:20:00 -8784.8252 -8636.8695 -821.5699
18/06/14 23:22:00 -8784.8646 -8636.5679 -821.5795
18/06/14 23:24:00 -8784.9040 -8636.2656 -821.5890
18/06/14 23:26:00 -8784.9431 -8635.9640 -821.5982
18/06/14 23:28:00 -8784.9823 -8635.6624 -821.6074
18/06/14 23:30:00 -8785.0215 -8635.3600 -821.6166
18/06/14 23:32:00 -8785.0614 -8635.0585 -821.6255
18/06/14 23:34:00 -8785.1006 -8634.7562 -821.6347
18/06/14 23:36:00 -8785.1399 -8634.4546 -821.6443
18/06/14 23:38:00 -8785.1792 -8634.1523 -821.6538
18/06/14 23:40:00 -8785.2183 -8633.8507 -821.6630
18/06/14 23:42:00 -8785.2581 -8633.5492 -821.6719
18/06/14 23:44:00 -8785.2975 -8633.2469 -821.6815
18/06/14 23:46:00 -8785.3372 -8632.9454 -821.6904
18/06/14 23:48:00 -8785.3764 -8632.6431 -821.6996
18/06/14 23:50:00 -8785.4154 -8632.3415 -821.7088
18/06/14 23:52:00 -8785.4553 -8632.0400 -821.7180
18/06/14 23:54:00 -8785.4946 -8631.7377 -821.7276
18/06/14 23:56:00 -8785.5337 -8631.4354 -821.7368
18/06/14 23:58:00 -8785.5728 -8631.1338 -821.7460
18/06/15 00:00:00 -8785.6126 -8630.8324 -821.7552
18/06/15 00:02:00 -8785.6517 -8630.5301 -821.7645
18/06/15 00:04:00 -8785.6907 -8630.2285 -821.7737
18/06/15 00:06:00 -8785.7305 -8629.9271 -821.7829
18/06/15 00:08:00 -8785.7696 -8629.6248 -821.7921
18/06/15 00:10:00 -8785.8088 -8629.3225 -821.8017
18/06/15 00:12:00 -8785.8486 -8629.0210 -821.8109
18/06/15 00:14:00 -8785.8876 -8628.7195 -821.8201
18/06/15 00:16:00 -8785.9266 -8628.4172 -821.8293
18/06/15 00:18:00 -8785.9664 -8628.1150 -821.8386
18/06/15 00:20:00 -8786.0054 -8627.8135 -821.8478
18/06/15 00:22:00 -8786.0450 -8627.5121 -821.8567
18/06/15 00:24:00 -8786.0841 -8627.2098 -821.8662
18/06/15 00:26:00 -8786.1237 -8626.9084 -821.8751
18/06/15 00:28:00 -8786.1628 -8626.6061 -821.8847
18/06/15 00:30:00 -8786.2026 -8626.3039 -821.8939
18/06/15 00:32:00 -8786.2422 -8626.0025 -821.9028
18/06/15 00:34:00 -8786.2812 -8625.7010 -821.9124
18/06/15 00:36:00 -8786.3201 -8625.3987 -821.9216
18/06/15 00:38:00 -8786.3599 -8625.0966 -821.9308
18/06/15 00:40:00 -8786.3987 -8624.7951 -821.9400
18/06/15 00:42:00 -8786.4384 -8624.4937 -821.9493
18/06/15 00:44:00 -8786.4773 -8624.1914 -821.9585
18/06/15 00:46:00 -8786.5170 -8623.8893 -821.9677
18/06/15 00:48:00 -8786.5558 -8623.5878 -821.9769
18/06/15 00:50:00 -8786.5955 -8623.2856 -821.9862
18/06/15 00:52:00 -8786.6344 -8622.9842 -821.9957
18/06/15 00:54:00 -8786.6740 -8622.6828 -822.0050
18/06/15 00:56:00 -8786.7136 -8622.3806 -822.0139
18/06/15 00:58:00 -8786.7526 -8622.0784 -822.0234
18/06/15 01:00:00 -8786.7920 -8621.7770 -822.0323
18/06/15 01:02:00 -8786.8309 -8621.4748 -822.0419
18/06/15 01:04:00 -8786.8704 -8621.1734 -822.0508
18/06/15 01:06:00 -8786.9100 -8620.8713 -822.0600
18/06/15 01:08:00 -8786.9487 -8620.5699 -822.0692
18/06/15 01:10:00 -8786.9883 -8620.2677 -822.0785
18/06/15 01:12:00 -8787.0271 -8619.9655 -822.0877
18/06/15 01:14:00 -8787.0666 -8619.6642 -822.0969
18/06/15 01:16:00 -8787.1061 -8619.3628 -822.1062
18/06/15 01:18:00 -8787.1448 -8619.0606 -822.1154
18/06/15 01:20:00 -8787.1844 -8618.7585 -822.1247
18/06/15 01:22:00 -8787.2239 -8618.4572 -822.1339
18/06/15 01:24:00 -8787.2627 -8618.1550 -822.1435
18/06/15 01:26:00 -8787.3023 -8617.8529 -822.1527
18/06/15 01:28:00 -8787.3416 -8617.5515 -822.1616
18/06/15 01:30:00 -8787.3804 -8617.2494 -822.1712
18/06/15 01:32:00 -8787.4199 -8616.9473 -822.1804
18/06/15 01:34:00 -8787.4585 -8616.6459 -822.1896
18/06/15 01:36:00 -8787.4979 -8616.3445 -822.1989
18/06/15 01:38:00 -8787.5374 -8616.0425 -822.2081
18/06/15 01:40:00 -8787.5761 -8615.7403 -822.2173
18/06/15 01:42:00 -8787.6154 -8615.4390 -822.2266
18/06/15 01:44:00 -8787.6549 -8615.1369 -822.2358
18/06/15 01:46:00 -8787.6944 -8614.8348 -822.2451
18/06/15 01:48:00 -8787.7329 -8614.5334 -822.2543
18/06/15 01:50:00 -8787.7723 -8614.2314 -822.2635
18/06/15 01:52:00 -8787.8117 -8613.9293 -822.2728
18/06/15 01:54:00 -8787.8509 -8613.6280 -822.2817
18/06/15 01:56:00 -8787.8903 -8613.3259 -822.2909
18/06/15 01:58:00 -8787.9297 -8613.0239 -822.3002
18/06/15 02:00:00 -8787.9689 -8612.7234 -822.3094
18/06/15 02:02:00 -8788.0076 -8612.4212 -822.3190
18/06/15 02:04:00 -8788.0470 -8612.1192 -822.3282
18/06/15 02:06:00 -8788.0863 -8611.8171 -822.3375
18/06/15 02:08:00 -8788.1256 -8611.5159 -822.3467
18/06/15 02:10:00 -8788.1648 -8611.2138 -822.3556
18/06/15 02:12:00 -8788.2041 -8610.9118 -822.3649
18/06/15 02:14:00 -8788.2434 -8610.6105 -822.3741
18/06/15 02:16:00 -8788.2820 -8610.3084 -822.3837
18/06/15 02:18:00 -8788.3213 -8610.0064 -822.3929
18/06/15 02:20:00 -8788.3605 -8609.7051 -822.4022
18/06/15 02:22:00 -8788.3998 -8609.4031 -822.4114
18/06/15 02:24:00 -8788.4390 -8609.1011 -822.4207
18/06/15 02:26:00 -8788.4781 -8608.7998 -822.4296
18/06/15 02:28:00 -8788.5173 -8608.4978 -822.4388
18/06/15 02:30:00 -8788.5566 -8608.1958 -822.4481
18/06/15 02:32:00 -8788.5957 -8607.8946 -822.4573
18/06/15 02:34:00 -8788.6350 -8607.5926 -822.4666
18/06/15 02:36:00 -8788.6742 -8607.2906 -822.4758
18/06/15 02:38:00 -8788.7133 -8606.9893 -822.4851
18/06/15 02:40:00 -8788.7525 -8606.6873 -822.4943
18/06/15 02:42:00 -8788.7910 -8606.3853 -822.5039
18/06/15 02:44:00 -8788.8301 -8606.0840 -822.5131
18/06/15 02:46:00 -8788.8693 -8605.7820 -822.5224
18/06/15 02:48:00 -8788.9083 -8605.4800 -822.5313
18/06/15 02:50:00 -8788.9474 -8605.1788 -822.5405
18/06/15 02:52:00 -8788.9872 -8604.8769 -822.5495
18/06/15 02:54:00 -8789.0263 -8604.5750 -822.5587
18/06/15 02:56:00 -8789.0654 -8604.2737 -822.5680
18/06/15 02:58:00 -8789.1046 -8603.9710 -822.5772
18/06/15 03:00:00 -8789.1437 -8603.6690 -822.5865
18/06/15 03:02:00 -8789.1820 -8603.3678 -822.5960
18/06/15 03:04:00 -8789.2211 -8603.0658 -822.6053
18/06/15 03:06:00 -8789.2609 -8602.7639 -822.6142
18/06/15 03:08:00 -8789.3000 -8602.4628 -822.6238
18/06/15 03:10:00 -8789.3391 -8602.1608 -822.6331
18/06/15 03:12:00 -8789.3781 -8601.8589 -822.6423
18/06/15 03:14:00 -8789.4178 -8601.5577 -822.6512
18/06/15 03:16:00 -8789.4568 -8601.2558 -822.6605
18/06/15 03:18:00 -8789.4958 -8600.9539 -822.6697
18/06/15 03:20:00 -8789.5341 -8600.6526 -822.6793
18/06/15 03:22:00 -8789.5738 -8600.3508 -822.6882
18/06/15 03:24:00 -8789.6128 -8600.0481 -822.6975
18/06/15 03:26:00 -8789.6516 -8599.7469 -822.7064
18/06/15 03:28:00 -8789.6906 -8599.4450 -822.7156
18/06/15 03:30:00 -8789.7302 -8599.1431 -822.7246
18/06/15 03:32:00 -8789.7693 -8598.8420 -822.7342
18/06/15 03:34:00 -8789.8082 -8598.5400 -822.7434
18/06/15 03:36:00 -8789.8472 -8598.2381 -822.7527
18/06/15 03:38:00 -8789.8860 -8597.9370 -822.7619
18/06/15 03:40:00 -8789.9250 -8597.6343 -822.7712
18/06/15 03:42:00 -8789.9645 -8597.3332 -822.7801
18/06/15 03:44:00 -8790.0036 -8597.0314 -822.7897
18/06/15 03:46:00 -8790.0432 -8596.7295 -822.7987
18/06/15 03:48:00 -8790.0814 -8596.4276 -822.8082
18/06/15 03:50:00 -8790.1202 -8596.1264 -822.8175
18/06/15 03:52:00 -8790.1597 -8595.8246 -822.8264
18/06/15 03:54:00 -8790.1987 -8595.5227 -822.8360
18/06/15 03:56:00 -8790.2383 -8595.2209 -822.8450
18/06/15 03:58:00 -8790.2771 -8594.9190 -822.8542
18/06/15 04:00:00 -8790.3159 -8594.6179 -822.8635
18/06/15 04:02:00 -8790.3547 -8594.3160 -822.8727
18/06/15 04:04:00 -8790.3936 -8594.0142 -822.8823
18/06/15 04:06:00 -8790.4331 -8593.7124 -822.8913
18/06/15 04:08:00 -8790.4719 -8593.4105 -822.9005
18/06/15 04:10:00 -8790.5114 -8593.1087 -822.9095
18/06/15 04:12:00 -8790.5501 -8592.8076 -822.9187
18/06/15 04:14:00 -8790.5889 -8592.5058 -822.9280
18/06/15 04:16:00 -8790.6276 -8592.2039 -822.9372
18/06/15 04:18:00 -8790.6672 -8591.9022 -822.9465
18/06/15 04:20:00 -8790.7066 -8591.6004 -822.9555
18/06/15 04:22:00 -8790.7453 -8591.2993 -822.9647
18/06/15 04:24:00 -8790.7841 -8590.9975 -822.9743
18/06/15 04:26:00 -8790.8229 -8590.6949 -822.9836
18/06/15 04:28:00 -8790.8622 -8590.3938 -822.9925
18/06/15 04:30:00 -8790.9011 -8590.0920 -823.0021
18/06/15 04:32:00 -8790.9405 -8589.7903 -823.0110
18/06/15 04:34:00 -8790.9800 -8589.4885 -823.0203
18/06/15 04:36:00 -8791.0179 -8589.1866 -823.0299
18/06/15 04:38:00 -8791.0573 -8588.8849 -823.0388
18/06/15 04:40:00 -8791.0965 -8588.5839 -823.0478
18/06/15 04:42:00 -8791.1352 -8588.2821 -823.0570
18/06/15 04:44:00 -8791.1747 -8587.9803 -823.0663
18/06/15 04:46:00 -8791.2133 -8587.6785 -823.0756
18/06/15 04:48:00 -8791.2519 -8587.3767 -823.0848
18/06/15 04:50:00 -8791.2913 -8587.0750 -823.0941
18/06/15 04:52:00 -8791.3306 -8586.7733 -823.1031
18/06/15 04:54:00 -8791.3693 -8586.4715 -823.1127
18/06/15 04:56:00 -8791.4078 -8586.1704 -823.1219
18/06/15 04:58:00 -8791.4473 -8585.8680 -823.1312
18/06/15 05:00:00 -8791.4865 -8585.5670 -823.1402
18/06/15 05:02:00 -8791.5250 -8585.2652 -823.1494
18/06/15 05:04:00 -8791.5642 -8584.9635 -823.1584
18/06/15 05:06:00 -8791.6029 -8584.6617 -823.1680
18/06/15 05:08:00 -8791.6421 -8584.3600 -823.1769
18/06/15 05:10:00 -8791.6815 -8584.0583 -823.1862
18/06/15 05:12:00 -8791.7200 -8583.7565 -823.1955
18/06/15 05:14:00 -8791.7586 -8583.4548 -823.2051
18/06/15 05:16:00 -8791.7977 -8583.1539 -823.2140
18/06/15 05:18:00 -8791.8371 -8582.8514 -823.2233
18/06/15 05:20:00 -8791.8762 -8582.5497 -823.2322
18/06/15 05:22:00 -8791.9146 -8582.2487 -823.2415
18/06/15 05:24:00 -8791.9533 -8581.9462 -823.2511
18/06/15 05:26:00 -8791.9923 -8581.6453 -823.2600
18/06/15 05:28:00 -8792.0316 -8581.3436 -823.2693
18/06/15 05:30:00 -8792.0708 -8581.0412 -823.2783
18/06/15 05:32:00 -8792.1092 -8580.7402 -823.2879
18/06/15 05:34:00 -8792.1483 -8580.4385 -823.2968
18/06/15 05:36:00 -8792.1876 -8580.1361 -823.3061
18/06/15 05:38:00 -8792.2266 -8579.8352 -823.3151
18/06/15 05:40:00 -8792.2650 -8579.5335 -823.3243
18/06/15 05:42:00 -8792.3042 -8579.2318 -823.3336
18/06/15 05:44:00 -8792.3434 -8578.9302 -823.3429
18/06/15 05:46:00 -8792.3817 -8578.6285 -823.3522
18/06/15 05:48:00 -8792.4202 -8578.3268 -823.3618
18/06/15 05:50:00 -8792.4593 -8578.0251 -823.3711
18/06/15 05:52:00 -8792.4984 -8577.7235 -823.3800
18/06/15 05:54:00 -8792.5373 -8577.4218 -823.3889
18/06/15 05:56:00 -8792.5758 -8577.1201 -823.3985
18/06/15 05:58:00 -8792.6155 -8576.8186 -823.4072
18/06/15 06:00:00 -8792.6546 -8576.5169 -823.4165
18/06/15 06:02:00 -8792.6930 -8576.2153 -823.4261
18/06/15 06:04:00 -8792.7321 -8575.9136 -823.4354
18/06/15 06:06:00 -8792.7710 -8575.6120 -823.4443
18/06/15 06:08:00 -8792.8100 -8575.3104 -823.4533
18/06/15 06:10:00 -8792.8483 -8575.0087 -823.4629
18/06/15 06:12:00 -8792.8874 -8574.7071 -823.4722
18/06/15 06:14:00 -8792.9263 -8574.4055 -823.4811
18/06/15 06:16:00 -8792.9653 -8574.1039 -823.4904
18/06/15 06:18:00 -8793.0037 -8573.8022 -823.5000
18/06/15 06:20:00 -8793.0426 -8573.5006 -823.5090
18/06/15 06:22:00 -8793.0823 -8573.1991 -823.5179
18/06/15 06:24:00 -8793.1204 -8572.8974 -823.5272
18/06/15 06:26:00 -8793.1594 -8572.5959 -823.5365
18/06/15 06:28:00 -8793.1984 -8572.2943 -823.5458
18/06/15 06:30:00 -8793.2374 -8571.9927 -823.5551
18/06/15 06:32:00 -8793.2762 -8571.6911 -823.5640
18/06/15 06:34:00 -8793.3152 -8571.3895 -823.5733
18/06/15 06:36:00 -8793.3540 -8571.0872 -823.5823
18/06/15 06:38:00 -8793.3922 -8570.7863 -823.5919
18/06/15 06:40:00 -8793.4312 -8570.4840 -823.6012
18/06/15 06:42:00 -8793.4708 -8570.1825 -823.6102
18/06/15 06:44:00 -8793.5091 -8569.8809 -823.6198
18/06/15 06:46:00 -8793.5478 -8569.5793 -823.6287
18/06/15 06:48:00 -8793.5866 -8569.2785 -823.6380
18/06/15 06:50:00 -8793.6263 -8568.9763 -823.6470
18/06/15 06:52:00 -8793.6645 -8568.6746 -823.6566
18/06/15 06:54:00 -8793.7032 -8568.3731 -823.6655
18/06/15 06:56:00 -8793.7427 -8568.0716 -823.6745
18/06/15 06:58:00 -8793.7807 -8567.7700 -823.6838
18/06/15 07:00:00 -8793.8196 -8567.4685 -823.6931
18/06/15 07:02:00 -8793.8591 -8567.1670 -823.7021
18/06/15 07:04:00 -8793.8972 -8566.8654 -823.7117
18/06/15 07:06:00 -8793.9361 -8566.5631 -823.7210
18/06/15 07:08:00 -8793.9754 -8566.2624 -823.7296
18/06/15 07:10:00 -8794.0136 -8565.9601 -823.7392
18/06/15 07:12:00 -8794.0523 -8565.6585 -823.7485
18/06/15 07:14:00 -8794.0918 -8565.3571 -823.7575
18/06/15 07:16:00 -8794.1299 -8565.0555 -823.7671
18/06/15 07:18:00 -8794.1692 -8564.7541 -823.7757
18/06/15 07:20:00 -8794.2080 -8564.4518 -823.7850
18/06/15 07:22:00 -8794.2467 -8564.1510 -823.7943
18/06/15 07:24:00 -8794.2855 -8563.8488 -823.8036
18/06/15 07:26:00 -8794.3241 -8563.5480 -823.8129
18/06/15 07:28:00 -8794.3629 -8563.2458 -823.8222
18/06/15 07:30:00 -8794.4016 -8562.9443 -823.8315
18/06/15 07:32:00 -8794.4410 -8562.6429 -823.8405
18/06/15 07:34:00 -8794.4791 -8562.3406 -823.8501
18/06/15 07:36:00 -8794.5183 -8562.0399 -823.8591
18/06/15 07:38:00 -8794.5569 -8561.7377 -823.8680
18/06/15 07:40:00 -8794.5955 -8561.4369 -823.8773
18/06/15 07:42:00 -8794.6342 -8561.1347 -823.8866
18/06/15 07:44:00 -8794.6736 -8560.8333 -823.8956
18/06/15 07:46:00 -8794.7122 -8560.5318 -823.9049
18/06/15 07:48:00 -8794.7509 -8560.2296 -823.9142
18/06/15 07:50:00 -8794.7894 -8559.9289 -823.9235
18/06/15 07:52:00 -8794.8281 -8559.6267 -823.9328
18/06/15 07:54:00 -8794.8673 -8559.3261 -823.9418
18/06/15 07:56:00 -8794.9058 -8559.0238 -823.9508
18/06/15 07:58:00 -8794.9444 -8558.7224 -823.9601
18/06/15 08:00:00 -8794.9838 -8558.4210 -823.9694
18/06/15 08:02:00 -8795.0217 -8558.1187 -823.9790
18/06/15 08:04:00 -8795.0609 -8557.8181 -823.9880
18/06/15 08:06:00 -8795.0993 -8557.5159 -823.9969
18/06/15 08:08:00 -8795.1379 -8557.2145 -824.0062
18/06/15 08:10:00 -8795.1772 -8556.9131 -824.0156
18/06/15 08:12:00 -8795.2157 -8556.6117 -824.0249
18/06/15 08:14:00 -8795.2542 -8556.3095 -824.0338
18/06/15 08:16:00 -8795.2933 -8556.0081 -824.0428
18/06/15 08:18:00 -8795.3320 -8555.7067 -824.0525
18/06/15 08:20:00 -8795.3711 -8555.4054 -824.0614
18/06/15 08:22:00 -8795.4094 -8555.1039 -824.0704
18/06/15 08:24:00 -8795.4481 -8554.8018 -824.0800
18/06/15 08:26:00 -8795.4872 -8554.5012 -824.0890
18/06/15 08:28:00 -8795.5257 -8554.1990 -824.0983
18/06/15 08:30:00 -8795.5641 -8553.8976 -824.1076
18/06/15 08:32:00 -8795.6032 -8553.5963 -824.1166
18/06/15 08:34:00 -8795.6417 -8553.2941 -824.1259
18/06/15 08:36:00 -8795.6808 -8552.9928 -824.1349
18/06/15 08:38:00 -8795.7185 -8552.6913 -824.1445
18/06/15 08:40:00 -8795.7575 -8552.3900 -824.1535
18/06/15 08:42:00 -8795.7967 -8552.0879 -824.1625
18/06/15 08:44:00 -8795.8352 -8551.7865 -824.1721
18/06/15 08:46:00 -8795.8741 -8551.4852 -824.1808
18/06/15 08:48:00 -8795.9126 -8551.1838 -824.1904
18/06/15 08:50:00 -8795.9517 -8550.8818 -824.1994
18/06/15 08:52:00 -8795.9893 -8550.5803 -824.2090
18/06/15 08:54:00 -8796.0283 -8550.2790 -824.2180
18/06/15 08:56:00 -8796.0674 -8549.9770 -824.2270
18/06/15 08:58:00 -8796.1057 -8549.6764 -824.2366
18/06/15 09:00:00 -8796.1448 -8549.3743 -824.2456
18/06/15 09:02:00 -8796.1829 -8549.0730 -824.2546
18/06/15 09:04:00 -8796.2221 -8548.7709 -824.2639
18/06/15 09:06:00 -8796.2603 -8548.4703 -824.2732
18/06/15 09:08:00 -8796.2993 -8548.1683 -824.2822
18/06/15 09:10:00 -8796.3382 -8547.8670 -824.2912
18/06/15 09:12:00 -8796.3767 -8547.5649 -824.3009
18/06/15 09:14:00 -8796.4156 -8547.2636 -824.3098
18/06/15 09:16:00 -8796.4538 -8546.9623 -824.3191
18/06/15 09:18:00 -8796.4928 -8546.6603 -824.3281
18/06/15 09:20:00 -8796.5311 -8546.3589 -824.3378
18/06/15 09:22:00 -8796.5700 -8546.0577 -824.3468
18/06/15 09:24:00 -8796.6082 -8545.7564 -824.3561
18/06/15 09:26:00 -8796.6471 -8545.4543 -824.3651
18/06/15 09:28:00 -8796.6861 -8545.1531 -824.3744
18/06/15 09:30:00 -8796.7241 -8544.8518 -824.3834
18/06/15 09:32:00 -8796.7631 -8544.5505 -824.3927
18/06/15 09:34:00 -8796.8013 -8544.2485 -824.4020
18/06/15 09:36:00 -8796.8403 -8543.9472 -824.4113
18/06/15 09:38:00 -8796.8784 -8543.6452 -824.4206
18/06/15 09:40:00 -8796.9172 -8543.3439 -824.4296
18/06/15 09:42:00 -8796.9562 -8543.0427 -824.4390
18/06/15 09:44:00 -8796.9949 -8542.7407 -824.4476
18/06/15 09:46:00 -8797.0331 -8542.4394 -824.4573
18/06/15 09:48:00 -8797.0721 -8542.1374 -824.4666
18/06/15 09:50:00 -8797.1106 -8541.8370 -824.4752
18/06/15 09:52:00 -8797.1489 -8541.5349 -824.4849
18/06/15 09:54:00 -8797.1878 -8541.2337 -824.4942
18/06/15 09:56:00 -8797.2265 -8540.9317 -824.5032
18/06/15 09:58:00 -8797.2653 -8540.6305 -824.5122
18/06/15 10:00:00 -8797.3033 -8540.3285 -824.5215
18/06/15 10:02:00 -8797.3421 -8540.0281 -824.5309
18/06/15 10:04:00 -8797.3809 -8539.7261 -824.5398
18/06/15 10:06:00 -8797.4197 -8539.4249 -824.5492
18/06/15 10:08:00 -8797.4577 -8539.1229 -824.5585
18/06/15 10:10:00 -8797.4964 -8538.8217 -824.5675
18/06/15 10:12:00 -8797.5353 -8538.5198 -824.5768
18/06/15 10:14:00 -8797.5739 -8538.2186 -824.5858
18/06/15 10:16:00 -8797.6118 -8537.9173 -824.5951
18/06/15 10:18:00 -8797.6507 -8537.6154 -824.6044
18/06/15 10:20:00 -8797.6894 -8537.3142 -824.6138
18/06/15 10:22:00 -8797.7280 -8537.0123 -824.6224
18/06/15 10:24:00 -8797.7660 -8536.7110 -824.6321
18/06/15 10:26:00 -8797.8055 -8536.4092 -824.6411
18/06/15 10:28:00 -8797.8434 -8536.1080 -824.6504
18/06/15 10:30:00 -8797.8819 -8535.8068 -824.6594
18/06/15 10:32:00 -8797.9206 -8535.5056 -824.6687
18/06/15 10:34:00 -8797.9593 -8535.2037 -824.6777
18/06/15 10:36:00 -8797.9980 -8534.9026 -824.6871
18/06/15 10:38:00 -8798.0367 -8534.6007 -824.6964
18/06/15 10:40:00 -8798.0744 -8534.2994 -824.7054
18/06/15 10:42:00 -8798.1138 -8533.9976 -824.7144
18/06/15 10:44:00 -8798.1518 -8533.6964 -824.7241
18/06/15 10:46:00 -8798.1910 -8533.3946 -824.7327
18/06/15 10:48:00 -8798.2289 -8533.0934 -824.7424
18/06/15 10:50:00 -8798.2676 -8532.7923 -824.7517
18/06/15 10:52:00 -8798.3060 -8532.4911 -824.7607
18/06/15 10:54:00 -8798.3446 -8532.1892 -824.7697
18/06/15 10:56:00 -8798.3831 -8531.8881 -824.7791
18/06/15 10:58:00 -8798.4217 -8531.5862 -824.7881
18/06/15 11:00:00 -8798.4602 -8531.2851 -824.7974
18/06/15 11:02:00 -8798.4989 -8530.9833 -824.8067
18/06/15 11:04:00 -8798.5373 -8530.6821 -824.8157
18/06/15 11:06:00 -8798.5759 -8530.3803 -824.8251
18/06/15 11:08:00 -8798.6143 -8530.0792 -824.8341
18/06/15 11:10:00 -8798.6529 -8529.7773 -824.8434
18/06/15 11:12:00 -8798.6914 -8529.4762 -824.8528
18/06/15 11:14:00 -8798.7298 -8529.1744 -824.8617
18/06/15 11:16:00 -8798.7683 -8528.8733 -824.8711
18/06/15 11:18:00 -8798.8069 -8528.5714 -824.8804
18/06/15 11:20:00 -8798.8452 -8528.2703 -824.8894
18/06/15 11:22:00 -8798.8838 -8527.9685 -824.8988
18/06/15 11:24:00 -8798.9228 -8527.6675 -824.9075
18/06/15 11:26:00 -8798.9606 -8527.3656 -824.9171
18/06/15 11:28:00 -8798.9998 -8527.0646 -824.9261
18/06/15 11:30:00 -8799.0381 -8526.7627 -824.9351
18/06/15 11:32:00 -8799.0759 -8526.4616 -824.9448
18/06/15 11:34:00 -8799.1150 -8526.1599 -824.9538
18/06/15 11:36:00 -8799.1533 -8525.8588 -824.9628
18/06/15 11:38:00 -8799.1918 -8525.5570 -824.9722
18/06/15 11:40:00 -8799.2300 -8525.2559 -824.9811
18/06/15 11:42:00 -8799.2692 -8524.9542 -824.9902
18/06/15 11:44:00 -8799.3068 -8524.6531 -824.9998
18/06/15 11:46:00 -8799.3451 -8524.3512 -825.0088
18/06/15 11:48:00 -8799.3842 -8524.0503 -825.0179
18/06/15 11:50:00 -8799.4226 -8523.7485 -825.0272
18/06/15 11:52:00 -8799.4608 -8523.4474 -825.0362
18/06/15 11:54:00 -8799.4992 -8523.1456 -825.0455
18/06/15 11:56:00 -8799.5382 -8522.8447 -825.0546
18/06/15 11:58:00 -8799.5766 -8522.5429 -825.0639
18/06/15 12:00:00 -8799.6149 -8522.2419 -825.0733
18/06/15 12:02:00 -8799.6531 -8521.9401 -825.0823
18/06/15 12:04:00 -8799.6914 -8521.6390 -825.0916
18/06/15 12:06:00 -8799.7302 -8521.3373 -825.1003
18/06/15 12:08:00 -8799.7685 -8521.0363 -825.1096
18/06/15 12:10:00 -8799.8070 -8520.7346 -825.1193
18/06/15 12:12:00 -8799.8458 -8520.4336 -825.1280
18/06/15 12:14:00 -8799.8834 -8520.1318 -825.1377
18/06/15 12:16:00 -8799.9221 -8519.8308 -825.1463
18/06/15 12:18:00 -8799.9605 -8519.5283 -825.1557
18/06/15 12:20:00 -8799.9989 -8519.2273 -825.1654
18/06/15 12:22:00 -8800.0377 -8518.9256 -825.1741
18/06/15 12:24:00 -8800.0759 -8518.6246 -825.1834
18/06/15 12:26:00 -8800.1147 -8518.3229 -825.1921
18/06/15 12:28:00 -8800.1530 -8518.0220 -825.2018
18/06/15 12:30:00 -8800.1910 -8517.7210 -825.2108
18/06/15 12:32:00 -8800.2299 -8517.4193 -825.2198
18/06/15 12:34:00 -8800.2680 -8517.1183 -825.2292
18/06/15 12:36:00 -8800.3069 -8516.8167 -825.2382
18/06/15 12:38:00 -8800.3451 -8516.5149 -825.2476
18/06/15 12:40:00 -8800.3825 -8516.2131 -825.2568
18/06/15 12:42:00 -8800.4214 -8515.9123 -825.2662
18/06/15 12:44:00 -8800.4603 -8515.6106 -825.2753
18/06/15 12:46:00 -8800.4982 -8515.3096 -825.2843
18/06/15 12:48:00 -8800.5372 -8515.0080 -825.2937
18/06/15 12:50:00 -8800.5751 -8514.7070 -825.3026
18/06/15 12:52:00 -8800.6140 -8514.4054 -825.3117
18/06/15 12:54:00 -8800.6521 -8514.1037 -825.3210
18/06/15 12:56:00 -8800.6902 -8513.8020 -825.3304
18/06/15 12:58:00 -8800.7289 -8513.5011 -825.3394
18/06/15 13:00:00 -8800.7670 -8513.1994 -825.3488
18/06/15 13:02:00 -8800.8050 -8512.8985 -825.3581
18/06/15 13:04:00 -8800.8436 -8512.5968 -825.3668
18/06/15 13:06:00 -8800.8819 -8512.2952 -825.3765
18/06/15 13:08:00 -8800.9204 -8511.9943 -825.3852
18/06/15 13:10:00 -8800.9593 -8511.6927 -825.3946
18/06/15 13:12:00 -8800.9971 -8511.3918 -825.4035
18/06/15 13:14:00 -8801.0360 -8511.0902 -825.4129
18/06/15 13:16:00 -8801.0738 -8510.7892 -825.4219
18/06/15 13:18:00 -8801.1119 -8510.4868 -825.4313
18/06/15 13:20:00 -8801.1506 -8510.1860 -825.4407
18/06/15 13:22:00 -8801.1892 -8509.8844 -825.4494
18/06/15 13:24:00 -8801.2272 -8509.5835 -825.4590
18/06/15 13:26:00 -8801.2657 -8509.2819 -825.4677
18/06/15 13:28:00 -8801.3039 -8508.9802 -825.4774
18/06/15 13:30:00 -8801.3416 -8508.6793 -825.4864
18/06/15 13:32:00 -8801.3811 -8508.3778 -825.4955
18/06/15 13:34:00 -8801.4188 -8508.0769 -825.5045
18/06/15 13:36:00 -8801.4569 -8507.7753 -825.5142
18/06/15 13:38:00 -8801.4955 -8507.4737 -825.5232
18/06/15 13:40:00 -8801.5341 -8507.1721 -825.5323
18/06/15 13:42:00 -8801.5719 -8506.8712 -825.5416
18/06/15 13:44:00 -8801.6105 -8506.5697 -825.5506
18/06/15 13:46:00 -8801.6491 -8506.2681 -825.5597
18/06/15 13:48:00 -8801.6869 -8505.9665 -825.5690
18/06/15 13:50:00 -8801.7256 -8505.6657 -825.5784
18/06/15 13:52:00 -8801.7640 -8505.3641 -825.5871
18/06/15 13:54:00 -8801.8020 -8505.0625 -825.5968
18/06/15 13:56:00 -8801.8403 -8504.7617 -825.6055
18/06/15 13:58:00 -8801.8789 -8504.4602 -825.6149
18/06/15 14:00:00 -8801.9167 -8504.1593 -825.6242
18/06/15 14:02:00 -8801.9553 -8503.8570 -825.6333
18/06/15 14:04:00 -8801.9937 -8503.5562 -825.6423
18/06/15 14:06:00 -8802.0316 -8503.2547 -825.6520
18/06/15 14:08:00 -8802.0699 -8502.9539 -825.6607
18/06/15 14:10:00 -8802.1085 -8502.6523 -825.6701
18/06/15 14:12:00 -8802.1469 -8502.3508 -825.6791
18/06/15 14:14:00 -8802.1846 -8502.0500 -825.6885
18/06/15 14:16:00 -8802.2238 -8501.7478 -825.6972
18/06/15 14:18:00 -8802.2616 -8501.4470 -825.7069
18/06/15 14:20:00 -8802.2992 -8501.1454 -825.7159
18/06/15 14:22:00 -8802.3385 -8500.8439 -825.7250
18/06/15 14:24:00 -8802.3762 -8500.5423 -825.7343
18/06/15 14:26:00 -8802.4145 -8500.2416 -825.7433
18/06/15 14:28:00 -8802.4529 -8499.9401 -825.7524
18/06/15 14:30:00 -8802.4914 -8499.6386 -825.7618
18/06/15 14:32:00 -8802.5297 -8499.3379 -825.7708
18/06/15 14:34:00 -8802.5673 -8499.0363 -825.7801
18/06/15 14:36:00 -8802.6057 -8498.7348 -825.7892
18/06/15 14:38:00 -8802.6442 -8498.4333 -825.7986
18/06/15 14:40:00 -8802.6824 -8498.1326 -825.8076
18/06/15 14:42:00 -8802.7201 -8497.8303 -825.8170
18/06/15 14:44:00 -8802.7591 -8497.5296 -825.8257
18/06/15 14:46:00 -8802.7975 -8497.2282 -825.8351
18/06/15 14:48:00 -8802.8351 -8496.9266 -825.8444
18/06/15 14:50:00 -8802.8735 -8496.6259 -825.8538
18/06/15 14:52:00 -8802.9116 -8496.3237 -825.8625
18/06/15 14:54:00 -8802.9500 -8496.0230 -825.8719
18/06/15 14:56:00 -8802.9882 -8495.7215 -825.8809
18/06/15 14:58:00 -8803.0266 -8495.4201 -825.8903
18/06/15 15:00:00 -8803.0648 -8495.1194 -825.8994
18/06/15 15:02:00 -8803.1030 -8494.8179 -825.9084
18/06/15 15:04:00 -8803.1407 -8494.5164 -825.9181
18/06/15 15:06:00 -8803.1796 -8494.2150 -825.9268
18/06/15 15:08:00 -8803.2177 -8493.9143 -825.9359
18/06/15 15:10:00 -8803.2560 -8493.6121 -825.9449
18/06/15 15:12:00 -8803.2935 -8493.3114 -825.9546
18/06/15 15:14:00 -8803.3324 -8493.0100 -825.9633
18/06/15 15:16:00 -8803.3707 -8492.7086 -825.9727
18/06/15 15:18:00 -8803.4088 -8492.4079 -825.9818
18/06/15 15:20:00 -8803.4465 -8492.1057 -825.9915
18/06/15 15:22:00 -8803.4852 -8491.8051 -826.0002
18/06/15 15:24:00 -8803.5235 -8491.5037 -826.0096
18/06/15 15:26:00 -8803.5616 -8491.2022 -826.0186
18/06/15 15:28:00 -8803.5999 -8490.9008 -826.0280
18/06/15 15:30:00 -8803.6380 -8490.5994 -826.0370
18/06/15 15:32:00 -8803.6760 -8490.2988 -826.0461
18/06/15 15:34:00 -8803.7141 -8489.9966 -826.0551
18/06/15 15:36:00 -8803.7521 -8489.6960 -826.0642
18/06/15 15:38:00 -8803.7903 -8489.3946 -826.0736
18/06/15 15:40:00 -8803.8291 -8489.0932 -826.0823
18/06/15 15:42:00 -8803.8674 -8488.7919 -826.0920
18/06/15 15:44:00 -8803.9047 -8488.4904 -826.1014
18/06/15 15:46:00 -8803.9429 -8488.1890 -826.1108
18/06/15 15:48:00 -8803.9809 -8487.8876 -826.1198
18/06/15 15:50:00 -8804.0196 -8487.5871 -826.1285
18/06/15 15:52:00 -8804.0577 -8487.2857 -826.1379
18/06/15 15:54:00 -8804.0957 -8486.9843 -826.1470
18/06/15 15:56:00 -8804.1338 -8486.6829 -826.1563
18/06/15 15:58:00 -8804.1718 -8486.3816 -826.1654
18/06/15 16:00:00 -8804.2106 -8486.0803 -826.1745
18/06/15 16:02:00 -8804.2484 -8485.7797 -826.1835
18/06/15 16:04:00 -8804.2866 -8485.4775 -826.1929
18/06/15 16:06:00 -8804.3245 -8485.1769 -826.2019
18/06/15 16:08:00 -8804.3625 -8484.8748 -826.2110
18/06/15 16:10:00 -8804.4013 -8484.5743 -826.2204
18/06/15 16:12:00 -8804.4392 -8484.2729 -826.2295
18/06/15 16:14:00 -8804.4772 -8483.9716 -826.2388
18/06/15 16:16:00 -8804.5151 -8483.6702 -826.2479
18/06/15 16:18:00 -8804.5531 -8483.3689 -826.2573
18/06/15 16:20:00 -8804.5917 -8483.0676 -826.2660
18/06/15 16:22:00 -8804.6297 -8482.7663 -826.2754
18/06/15 16:24:00 -8804.6677 -8482.4650 -826.2848
18/06/15 16:26:00 -8804.7055 -8482.1644 -826.2938
18/06/15 16:28:00 -8804.7435 -8481.8623 -826.3032
18/06/15 16:30:00 -8804.7827 -8481.5619 -826.3116
18/06/15 16:32:00 -8804.8206 -8481.2606 -826.3210
18/06/15 16:34:00 -8804.8586 -8480.9593 -826.3304
18/06/15 16:36:00 -8804.8964 -8480.6579 -826.3395
18/06/15 16:38:00 -8804.9344 -8480.3559 -826.3489
18/06/15 16:40:00 -8804.9728 -8480.0554 -826.3576
18/06/15 16:42:00 -8805.0107 -8479.7541 -826.3670
18/06/15 16:44:00 -8805.0493 -8479.4528 -826.3761
18/06/15 16:46:00 -8805.0870 -8479.1515 -826.3851
18/06/15 16:48:00 -8805.1250 -8478.8503 -826.3948
18/06/15 16:50:00 -8805.1628 -8478.5489 -826.4039
18/06/15 16:52:00 -8805.2012 -8478.2477 -826.4126
18/06/15 16:54:00 -8805.2397 -8477.9465 -826.4217
18/06/15 16:56:00 -8805.2776 -8477.6452 -826.4311
18/06/15 16:58:00 -8805.3154 -8477.3439 -826.4405
18/06/15 17:00:00 -8805.3531 -8477.0426 -826.4495
18/06/15 17:02:00 -8805.3915 -8476.7422 -826.4586
18/06/15 17:04:00 -8805.4294 -8476.4402 -826.4680
18/06/15 17:06:00 -8805.4678 -8476.1390 -826.4767
18/06/15 17:08:00 -8805.5063 -8475.8378 -826.4858
18/06/15 17:10:00 -8805.5441 -8475.5365 -826.4952
18/06/15 17:12:00 -8805.5818 -8475.2360 -826.5046
18/06/15 17:14:00 -8805.6203 -8474.9340 -826.5137
18/06/15 17:16:00 -8805.6579 -8474.6328 -826.5227
18/06/15 17:18:00 -8805.6956 -8474.3315 -826.5321
18/06/15 17:20:00 -8805.7341 -8474.0304 -826.5412
18/06/15 17:22:00 -8805.7723 -8473.7299 -826.5499
18/06/15 17:24:00 -8805.8101 -8473.4279 -826.5593
18/06/15 17:26:00 -8805.8485 -8473.1267 -826.5684
18/06/15 17:28:00 -8805.8861 -8472.8263 -826.5778
18/06/15 17:30:00 -8805.9246 -8472.5243 -826.5869
18/06/15 17:32:00 -8805.9622 -8472.2231 -826.5963
18/06/15 17:34:00 -8805.9998 -8471.9219 -826.6053
18/06/15 17:36:00 -8806.0383 -8471.6207 -826.6147
18/06/15 17:38:00 -8806.0765 -8471.3196 -826.6235
18/06/15 17:40:00 -8806.1148 -8471.0184 -826.6326
18/06/15 17:42:00 -8806.1524 -8470.7172 -826.6419
18/06/15 17:44:00 -8806.1908 -8470.4160 -826.6510
18/06/15 17:46:00 -8806.2284 -8470.1148 -826.6604
18/06/15 17:48:00 -8806.2667 -8469.8137 -826.6695
18/06/15 17:50:00 -8806.3041 -8469.5125 -826.6785
18/06/15 17:52:00 -8806.3426 -8469.2114 -826.6880
18/06/15 17:54:00 -8806.3807 -8468.9102 -826.6967
18/06/15 17:56:00 -8806.4190 -8468.6083 -826.7058
18/06/15 17:58:00 -8806.4565 -8468.3079 -826.7152
18/06/15 18:00:00 -8806.4948 -8468.0068 -826.7243
18/06/15 18:02:00 -8806.5322 -8467.7048 -826.7333
18/06/15 18:04:00 -8806.5706 -8467.4045 -826.7428
18/06/15 18:06:00 -8806.6081 -8467.1025 -826.7521
18/06/15 18:08:00 -8806.6462 -8466.8014 -826.7609
18/06/15 18:10:00 -8806.6846 -8466.5003 -826.7703
18/06/15 18:12:00 -8806.7219 -8466.1991 -826.7794
18/06/15 18:14:00 -8806.7601 -8465.8980 -826.7884
18/06/15 18:16:00 -8806.7991 -8465.5970 -826.7976
18/06/15 18:18:00 -8806.8364 -8465.2958 -826.8066
18/06/15 18:20:00 -8806.8746 -8464.9947 -826.8157
18/06/15 18:22:00 -8806.9129 -8464.6936 -826.8251
18/06/15 18:24:00 -8806.9502 -8464.3917 -826.8342
18/06/15 18:26:00 -8806.9883 -8464.0914 -826.8433
18/06/15 18:28:00 -8807.0266 -8463.7895 -826.8527
18/06/15 18:30:00 -8807.0639 -8463.4884 -826.8617
18/06/15 18:32:00 -8807.1020 -8463.1873 -826.8708
18/06/15 18:34:00 -8807.1403 -8462.8862 -826.8802
18/06/15 18:36:00 -8807.1775 -8462.5851 -826.8893
18/06/15 18:38:00 -8807.2156 -8462.2840 -826.8984
18/06/15 18:40:00 -8807.2538 -8461.9822 -826.9078
18/06/15 18:42:00 -8807.2918 -8461.6819 -826.9169
18/06/15 18:44:00 -8807.3297 -8461.3808 -826.9256
18/06/15 18:46:00 -8807.3680 -8461.0790 -826.9351
18/06/15 18:48:00 -8807.4060 -8460.7779 -826.9442
18/06/15 18:50:00 -8807.4440 -8460.4769 -826.9532
18/06/15 18:52:00 -8807.4820 -8460.1758 -826.9623
18/06/15 18:54:00 -8807.5193 -8459.8747 -826.9717
18/06/15 18:56:00 -8807.5573 -8459.5737 -826.9808
18/06/15 18:58:00 -8807.5954 -8459.2719 -826.9899
18/06/15 19:00:00 -8807.6333 -8458.9716 -826.9990
18/06/15 19:02:00 -8807.6713 -8458.6698 -827.0081
18/06/15 19:04:00 -8807.7093 -8458.3688 -827.0171
18/06/15 19:06:00 -8807.7474 -8458.0678 -827.0266
18/06/15 19:08:00 -8807.7847 -8457.7659 -827.0360
18/06/15 19:10:00 -8807.8225 -8457.4656 -827.0450
18/06/15 19:12:00 -8807.8604 -8457.1646 -827.0541
18/06/15 19:14:00 -8807.8984 -8456.8628 -827.0632
18/06/15 19:16:00 -8807.9363 -8456.5618 -827.0723
18/06/15 19:18:00 -8807.9742 -8456.2608 -827.0814
18/06/15 19:20:00 -8808.0123 -8455.9590 -827.0908
18/06/15 19:22:00 -8808.0501 -8455.6588 -827.0999
18/06/15 19:24:00 -8808.0880 -8455.3578 -827.1090
18/06/15 19:26:00 -8808.1259 -8455.0560 -827.1181
18/06/15 19:28:00 -8808.1637 -8454.7550 -827.1272
18/06/15 19:30:00 -8808.2016 -8454.4540 -827.1363
18/06/15 19:32:00 -8808.2395 -8454.1523 -827.1453
18/06/15 19:34:00 -8808.2781 -8453.8514 -827.1545
18/06/15 19:36:00 -8808.3159 -8453.5504 -827.1636
18/06/15 19:38:00 -8808.3537 -8453.2494 -827.1726
18/06/15 19:40:00 -8808.3915 -8452.9484 -827.1817
18/06/15 19:42:00 -8808.4294 -8452.6474 -827.1912
18/06/15 19:44:00 -8808.4673 -8452.3457 -827.2002
18/06/15 19:46:00 -8808.5050 -8452.0447 -827.2093
18/06/15 19:48:00 -8808.5429 -8451.7438 -827.2188
18/06/15 19:50:00 -8808.5807 -8451.4428 -827.2279
18/06/15 19:52:00 -8808.6184 -8451.1418 -827.2369
18/06/15 19:54:00 -8808.6562 -8450.8401 -827.2460
18/06/15 19:56:00 -8808.6948 -8450.5392 -827.2552
18/06/15 19:58:00 -8808.7325 -8450.2383 -827.2642
18/06/15 20:00:00 -8808.7702 -8449.9373 -827.2733
18/06/15 20:02:00 -8808.8079 -8449.6356 -827.2824
18/06/15 20:04:00 -8808.8457 -8449.3347 -827.2918
18/06/15 20:06:00 -8808.8834 -8449.0337 -827.3009
18/06/15 20:08:00 -8808.9211 -8448.7320 -827.3100
18/06/15 20:10:00 -8808.9588 -8448.4311 -827.3191
18/06/15 20:12:00 -8808.9974 -8448.1302 -827.3286
18/06/15 20:14:00 -8809.0350 -8447.8293 -827.3377
18/06/15 20:16:00 -8809.0727 -8447.5284 -827.3468
18/06/15 20:18:00 -8809.1103 -8447.2267 -827.3558
18/06/15 20:20:00 -8809.1481 -8446.9258 -827.3653
18/06/15 20:22:00 -8809.1857 -8446.6248 -827.3744
18/06/15 20:24:00 -8809.2233 -8446.3239 -827.3835
18/06/15 20:26:00 -8809.2616 -8446.0223 -827.3922
18/06/15 20:28:00 -8809.2995 -8445.7214 -827.4020
18/06/15 20:30:00 -8809.3370 -8445.4205 -827.4111
18/06/15 20:32:00 -8809.3746 -8445.1188 -827.4202
18/06/15 20:34:00 -8809.4129 -8444.8180 -827.4290
18/06/15 20:36:00 -8809.4506 -8444.5171 -827.4384
18/06/15 20:38:00 -8809.4882 -8444.2154 -827.4475
18/06/15 20:40:00 -8809.5265 -8443.9146 -827.4566
18/06/15 20:42:00 -8809.5640 -8443.6137 -827.4657
18/06/15 20:44:00 -8809.6016 -8443.3121 -827.4748
18/06/15 20:46:00 -8809.6399 -8443.0113 -827.4839
18/06/15 20:48:00 -8809.6774 -8442.7104 -827.4930
18/06/15 20:50:00 -8809.7151 -8442.4087 -827.5024
18/06/15 20:52:00 -8809.7532 -8442.1079 -827.5112
18/06/15 20:54:00 -8809.7908 -8441.8071 -827.5207
18/06/15 20:56:00 -8809.8289 -8441.5063 -827.5294
18/06/15 20:58:00 -8809.8666 -8441.2046 -827.5389
18/06/15 21:00:00 -8809.9047 -8440.9038 -827.5477
18/06/15 21:02:00 -8809.9423 -8440.6030 -827.5571
18/06/15 21:04:00 -8809.9799 -8440.3014 -827.5665
18/06/15 21:06:00 -8810.0173 -8440.0005 -827.5756
18/06/15 21:08:00 -8810.0546 -8439.6996 -827.5847
18/06/15 21:10:00 -8810.0929 -8439.3981 -827.5938
18/06/15 21:12:00 -8810.1303 -8439.0973 -827.6029
18/06/15 21:14:00 -8810.1685 -8438.7965 -827.6121
18/06/15 21:16:00 -8810.2061 -8438.4949 -827.6215
18/06/15 21:18:00 -8810.2441 -8438.1941 -827.6303
18/06/15 21:20:00 -8810.2814 -8437.8933 -827.6394
18/06/15 21:22:00 -8810.3196 -8437.5917 -827.6485
18/06/15 21:24:00 -8810.3578 -8437.2910 -827.6576
18/06/15 21:26:00 -8810.3951 -8436.9902 -827.6667
18/06/15 21:28:00 -8810.4333 -8436.6886 -827.6758
18/06/15 21:30:00 -8810.4706 -8436.3878 -827.6849
18/06/15 21:32:00 -8810.5080 -8436.0870 -827.6944
18/06/15 21:34:00 -8810.5454 -8435.7862 -827.7038
18/06/15 21:36:00 -8810.5835 -8435.4839 -827.7126
18/06/15 21:38:00 -8810.6216 -8435.1832 -827.7217
18/06/15 21:40:00 -8810.6588 -8434.8824 -827.7308
18/06/15 21:42:00 -8810.6970 -8434.5809 -827.7399
18/06/15 21:44:00 -8810.7350 -8434.2801 -827.7491
18/06/15 21:46:00 -8810.7724 -8433.9794 -827.7585
18/06/15 21:48:00 -8810.8103 -8433.6779 -827.7673
18/06/15 21:50:00 -8810.8475 -8433.3771 -827.7764
18/06/15 21:52:00 -8810.8856 -8433.0763 -827.7855
18/06/15 21:54:00 -8810.9229 -8432.7756 -827.7949
18/06/15 21:56:00 -8810.9609 -8432.4741 -827.8041
18/06/15 21:58:00 -8810.9982 -8432.1725 -827.8131
18/06/15 22:00:00 -8811.0362 -8431.8718 -827.8223
18/06/15 22:02:00 -8811.0740 -8431.5704 -827.8311
18/06/15 22:04:00 -8811.1120 -8431.2697 -827.8402
18/06/15 22:06:00 -8811.1494 -8430.9689 -827.8500
18/06/15 22:08:00 -8811.1872 -8430.6682 -827.8588
18/06/15 22:10:00 -8811.2245 -8430.3667 -827.8682
18/06/15 22:12:00 -8811.2623 -8430.0660 -827.8770
18/06/15 22:14:00 -8811.2996 -8429.7645 -827.8864
18/06/15 22:16:00 -8811.3376 -8429.4630 -827.8955
18/06/15 22:18:00 -8811.3755 -8429.1623 -827.9047
18/06/15 22:20:00 -8811.4134 -8428.8617 -827.9138
18/06/15 22:22:00 -8811.4512 -8428.5602 -827.9226
18/06/15 22:24:00 -8811.4884 -8428.2595 -827.9320
18/06/15 22:26:00 -8811.5254 -8427.9587 -827.9411
18/06/15 22:28:00 -8811.5633 -8427.6573 -827.9502
18/06/15 22:30:00 -8811.6013 -8427.3559 -827.9594
18/06/15 22:32:00 -8811.6391 -8427.0552 -827.9685
18/06/15 22:34:00 -8811.6769 -8426.7545 -827.9776
18/06/15 22:36:00 -8811.7148 -8426.4531 -827.9868
18/06/15 22:38:00 -8811.7525 -8426.1525 -827.9956
18/06/15 22:40:00 -8811.7897 -8425.8510 -828.0050
18/06/15 22:42:00 -8811.8275 -8425.5503 -828.0141
18/06/15 22:44:00 -8811.8646 -8425.2489 -828.0236
18/06/15 22:46:00 -8811.9024 -8424.9482 -828.0327
18/06/15 22:48:00 -8811.9401 -8424.6476 -828.0418
18/06/15 22:50:00 -8811.9778 -8424.3462 -828.0506
18/06/15 22:52:00 -8812.0156 -8424.0448 -828.0597
18/06/15 22:54:00 -8812.0527 -8423.7441 -828.0692
18/06/15 22:56:00 -8812.0904 -8423.4435 -828.0783
18/06/15 22:58:00 -8812.1282 -8423.1421 -828.0874
18/06/15 23:00:00 -8812.1660 -8422.8407 -828.0966
18/06/15 23:02:00 -8812.2037 -8422.5401 -828.1057
18/06/15 23:04:00 -8812.2414 -8422.2395 -828.1148
18/06/15 23:06:00 -8812.2783 -8421.9380 -828.1239
18/06/15 23:08:00 -8812.3167 -8421.6367 -828.1327
18/06/15 23:10:00 -8812.3544 -8421.3361 -828.1419
18/06/15 23:12:00 -8812.3920 -8421.0355 -828.1510
18/06/15 23:14:00 -8812.4298 -8420.7341 -828.1601
18/06/15 23:16:00 -8812.4668 -8420.4327 -828.1696
18/06/15 23:18:00 -8812.5044 -8420.1321 -828.1787
18/06/15 23:20:00 -8812.5421 -8419.8307 -828.1878
18/06/15 23:22:00 -8812.5797 -8419.5302 -828.1970
18/06/15 23:24:00 -8812.6174 -8419.2288 -828.2061
18/06/15 23:26:00 -8812.6549 -8418.9282 -828.2152
18/06/15 23:28:00 -8812.6924 -8418.6269 -828.2240
18/06/15 23:30:00 -8812.7302 -8418.3263 -828.2335
18/06/15 23:32:00 -8812.7678 -8418.0250 -828.2426
18/06/15 23:34:00 -8812.8054 -8417.7244 -828.2518
18/06/15 23:36:00 -8812.8430 -8417.4230 -828.2609
18/06/15 23:38:00 -8812.8806 -8417.1217 -828.2700
18/06/15 23:40:00 -8812.9181 -8416.8212 -828.2792
18/06/15 23:42:00 -8812.9556 -8416.5206 -828.2883
18/06/15 23:44:00 -8812.9932 -8416.2193 -828.2974
18/06/15 23:46:00 -8813.0308 -8415.9179 -828.3066
18/06/15 23:48:00 -8813.0681 -8415.6174 -828.3153
18/06/15 23:50:00 -8813.1058 -8415.3161 -828.3248
18/06/15 23:52:00 -8813.1433 -8415.0148 -828.3340
18/06/15 23:54:00 -8813.1815 -8414.7143 -828.3428
18/06/15 23:56:00 -8813.2183 -8414.4137 -828.3522
18/06/15 23:58:00 -8813.2558 -8414.1124 -828.3614
18/06/16 00:00:00 -8813.2933 -8413.8111 -828.3705
18/06/16 00:02:00 -8813.3314 -8413.5106 -828.3793
18/06/16 00:04:00 -8813.3689 -8413.2093 -828.3884
18/06/16 00:06:00 -8813.4057 -8412.9080 -828.3979
18/06/16 00:08:00 -8813.4437 -8412.6075 -828.4067
18/06/16 00:10:00 -8813.4812 -8412.3062 -828.4158
18/06/16 00:12:00 -8813.5194 -8412.0058 -828.4250
18/06/16 00:14:00 -8813.5562 -8411.7044 -828.4345
18/06/16 00:16:00 -8813.5936 -8411.4032 -828.4436
18/06/16 00:18:00 -8813.6318 -8411.1027 -828.4528
18/06/16 00:20:00 -8813.6691 -8410.8022 -828.4619
18/06/16 00:22:00 -8813.7066 -8410.5002 -828.4710
18/06/16 00:24:00 -8813.7439 -8410.1997 -828.4802
18/06/16 00:26:00 -8813.7812 -8409.8992 -828.4893
18/06/16 00:28:00 -8813.8193 -8409.5980 -828.4981
18/06/16 00:30:00 -8813.8567 -8409.2967 -828.5073
18/06/16 00:32:00 -8813.8940 -8408.9955 -828.5164
18/06/16 00:34:00 -8813.9313 -8408.6950 -828.5255
18/06/16 00:36:00 -8813.9693 -8408.3946 -828.5343
18/06/16 00:38:00 -8814.0068 -8408.0933 -828.5438
18/06/16 00:40:00 -8814.0441 -8407.7921 -828.5530
18/06/16 00:42:00 -8814.0814 -8407.4908 -828.5621
18/06/16 00:44:00 -8814.1195 -8407.1904 -828.5713
18/06/16 00:46:00 -8814.1568 -8406.8892 -828.5804
18/06/16 00:48:00 -8814.1940 -8406.5880 -828.5895
18/06/16 00:50:00 -8814.2314 -8406.2875 -828.5990
18/06/16 00:52:00 -8814.2693 -8405.9864 -828.6078
18/06/16 00:54:00 -8814.3065 -8405.6859 -828.6170
18/06/16 00:56:00 -8814.3438 -8405.3847 -828.6261
18/06/16 00:58:00 -8814.3817 -8405.0835 -828.6349
18/06/16 01:00:00 -8814.4190 -8404.7831 -828.6444
18/06/16 01:02:00 -8814.4562 -8404.4819 -828.6535
18/06/16 01:04:00 -8814.4941 -8404.1807 -828.6624
18/06/16 01:06:00 -8814.5313 -8403.8795 -828.6715
18/06/16 01:08:00 -8814.5693 -8403.5792 -828.6807
18/06/16 01:10:00 -8814.6064 -8403.2787 -828.6898
18/06/16 01:12:00 -8814.6437 -8402.9768 -828.6990
18/06/16 01:14:00 -8814.6814 -8402.6764 -828.7078
18/06/16 01:16:00 -8814.7187 -8402.3752 -828.7173
18/06/16 01:18:00 -8814.7558 -8402.0748 -828.7264
18/06/16 01:20:00 -8814.7936 -8401.7737 -828.7352
18/06/16 01:22:00 -8814.8316 -8401.4726 -828.7444
18/06/16 01:24:00 -8814.8680 -8401.1713 -828.7538
18/06/16 01:26:00 -8814.9058 -8400.8710 -828.7627
18/06/16 01:28:00 -8814.9437 -8400.5699 -828.7718
18/06/16 01:30:00 -8814.9808 -8400.2687 -828.7810
18/06/16 01:32:00 -8815.0180 -8399.9675 -828.7905
18/06/16 01:34:00 -8815.0557 -8399.6672 -828.7993
18/06/16 01:36:00 -8815.0936 -8399.3661 -828.8085
18/06/16 01:38:00 -8815.1307 -8399.0649 -828.8176
18/06/16 01:40:00 -8815.1679 -8398.7638 -828.8271
18/06/16 01:42:00 -8815.2055 -8398.4635 -828.8359
18/06/16 01:44:00 -8815.2426 -8398.1623 -828.8450
18/06/16 01:46:00 -8815.2804 -8397.8612 -828.8542
18/06/16 01:48:00 -8815.3181 -8397.5602 -828.8630
18/06/16 01:50:00 -8815.3552 -8397.2598 -828.8725
18/06/16 01:52:00 -8815.3922 -8396.9587 -828.8817
18/06/16 01:54:00 -8815.4299 -8396.6584 -828.8908
18/06/16 01:56:00 -8815.4670 -8396.3565 -828.9000
18/06/16 01:58:00 -8815.5047 -8396.0562 -828.9091
18/06/16 02:00:00 -8815.5424 -8395.7551 -828.9180
18/06/16 02:02:00 -8815.5794 -8395.4547 -828.9275
18/06/16 02:04:00 -8815.6170 -8395.1537 -828.9363
18/06/16 02:06:00 -8815.6548 -8394.8526 -828.9455
18/06/16 02:08:00 -8815.6917 -8394.5515 -828.9546
18/06/16 02:10:00 -8815.7294 -8394.2512 -828.9638
18/06/16 02:12:00 -8815.7670 -8393.9502 -828.9726
18/06/16 02:14:00 -8815.8040 -8393.6491 -828.9821
18/06/16 02:16:00 -8815.8416 -8393.3480 -828.9909
18/06/16 02:18:00 -8815.8793 -8393.0470 -829.0001
18/06/16 02:20:00 -8815.9161 -8392.7467 -829.0092
18/06/16 02:22:00 -8815.9538 -8392.4457 -829.0184
18/06/16 02:24:00 -8815.9913 -8392.1446 -829.0272
18/06/16 02:26:00 -8816.0281 -8391.8435 -829.0364
18/06/16 02:28:00 -8816.0658 -8391.5425 -829.0455
18/06/16 02:30:00 -8816.1032 -8391.2423 -829.0544
18/06/16 02:32:00 -8816.1402 -8390.9412 -829.0639
18/06/16 02:34:00 -8816.1777 -8390.6402 -829.0727
18/06/16 02:36:00 -8816.2153 -8390.3392 -829.0819
18/06/16 02:38:00 -8816.2521 -8390.0381 -829.0910
18/06/16 02:40:00 -8816.2896 -8389.7378 -829.1002
18/06/16 02:42:00 -8816.3272 -8389.4369 -829.1093
18/06/16 02:44:00 -8816.3640 -8389.1358 -829.1185
18/06/16 02:46:00 -8816.4016 -8388.8348 -829.1277
18/06/16 02:48:00 -8816.4391 -8388.5338 -829.1368
18/06/16 02:50:00 -8816.4765 -8388.2336 -829.1457
18/06/16 02:52:00 -8816.5140 -8387.9326 -829.1548
18/06/16 02:54:00 -8816.5509 -8387.6316 -829.1643
18/06/16 02:56:00 -8816.5883 -8387.3306 -829.1732
18/06/16 02:58:00 -8816.6258 -8387.0296 -829.1823
18/06/16 03:00:00 -8816.6633 -8386.7294 -829.1915
18/06/16 03:02:00 -8816.7007 -8386.4276 -829.2003
18/06/16 03:04:00 -8816.7375 -8386.1266 -829.2098
18/06/16 03:06:00 -8816.7749 -8385.8264 -829.2190
18/06/16 03:08:00 -8816.8124 -8385.5255 -829.2282
18/06/16 03:10:00 -8816.8497 -8385.2245 -829.2370
18/06/16 03:12:00 -8816.8872 -8384.9235 -829.2462
18/06/16 03:14:00 -8816.9246 -8384.6226 -829.2554
18/06/16 03:16:00 -8816.9614 -8384.3216 -829.2648
18/06/16 03:18:00 -8816.9993 -8384.0214 -829.2734
18/06/16 03:20:00 -8817.0360 -8383.7204 -829.2829
18/06/16 03:22:00 -8817.0733 -8383.4195 -829.2917
18/06/16 03:24:00 -8817.1107 -8383.1186 -829.3009
18/06/16 03:26:00 -8817.1481 -8382.8176 -829.3100
18/06/16 03:28:00 -8817.1853 -8382.5167 -829.3189
18/06/16 03:30:00 -8817.2227 -8382.2165 -829.3280
18/06/16 03:32:00 -8817.2600 -8381.9156 -829.3372
18/06/16 03:34:00 -8817.2975 -8381.6139 -829.3464
18/06/16 03:36:00 -8817.3347 -8381.3138 -829.3556
18/06/16 03:38:00 -8817.3721 -8381.0128 -829.3648
18/06/16 03:40:00 -8817.4086 -8380.7118 -829.3739
18/06/16 03:42:00 -8817.4465 -8380.4118 -829.3828
18/06/16 03:44:00 -8817.4839 -8380.1101 -829.3919
18/06/16 03:46:00 -8817.5212 -8379.8092 -829.4011
18/06/16 03:48:00 -8817.5585 -8379.5083 -829.4103
18/06/16 03:50:00 -8817.5950 -8379.2081 -829.4198
18/06/16 03:52:00 -8817.6329 -8378.9072 -829.4283
18/06/16 03:54:00 -8817.6694 -8378.6063 -829.4378
18/06/16 03:56:00 -8817.7075 -8378.3047 -829.4467
18/06/16 03:58:00 -8817.7445 -8378.0046 -829.4555
18/06/16 04:00:00 -8817.7817 -8377.7037 -829.4647
18/06/16 04:02:00 -8817.8190 -8377.4028 -829.4739
18/06/16 04:04:00 -8817.8561 -8377.1027 -829.4830
18/06/16 04:06:00 -8817.8934 -8376.8010 -829.4922
18/06/16 04:08:00 -8817.9306 -8376.5002 -829.5014
18/06/16 04:10:00 -8817.9678 -8376.1993 -829.5106
18/06/16 04:12:00 -8818.0050 -8375.8984 -829.5197
18/06/16 04:14:00 -8818.0421 -8375.5983 -829.5289
18/06/16 04:16:00 -8818.0798 -8375.2975 -829.5374
18/06/16 04:18:00 -8818.1171 -8374.9959 -829.5466
18/06/16 04:20:00 -8818.1542 -8374.6950 -829.5558
18/06/16 04:22:00 -8818.1913 -8374.3949 -829.5650
18/06/16 04:24:00 -8818.2284 -8374.0941 -829.5742
18/06/16 04:26:00 -8818.2655 -8373.7932 -829.5833
18/06/16 04:28:00 -8818.3033 -8373.4924 -829.5922
18/06/16 04:30:00 -8818.3398 -8373.1908 -829.6017
18/06/16 04:32:00 -8818.3777 -8372.8908 -829.6109
18/06/16 04:34:00 -8818.4146 -8372.5899 -829.6198
18/06/16 04:36:00 -8818.4517 -8372.2891 -829.6289
18/06/16 04:38:00 -8818.4895 -8371.9883 -829.6378
18/06/16 04:40:00 -8818.5265 -8371.6875 -829.6470
18/06/16 04:42:00 -8818.5636 -8371.3867 -829.6562
18/06/16 04:44:00 -8818.6006 -8371.0858 -829.6653
18/06/16 04:46:00 -8818.6383 -8370.7851 -829.6742
18/06/16 04:48:00 -8818.6747 -8370.4842 -829.6837
18/06/16 04:50:00 -8818.7124 -8370.1835 -829.6926
18/06/16 04:52:00 -8818.7494 -8369.8826 -829.7017
18/06/16 04:54:00 -8818.7871 -8369.5819 -829.7106
18/06/16 04:56:00 -8818.8234 -8369.2810 -829.7201
18/06/16 04:58:00 -8818.8610 -8368.9803 -829.7290
18/06/16 05:00:00 -8818.8980 -8368.6795 -829.7382
18/06/16 05:02:00 -8818.9357 -8368.3787 -829.7470
18/06/16 05:04:00 -8818.9721 -8368.0779 -829.7569
18/06/16 05:06:00 -8819.0097 -8367.7772 -829.7657
18/06/16 05:08:00 -8819.0465 -8367.4764 -829.7746
18/06/16 05:10:00 -8819.0841 -8367.1756 -829.7834
18/06/16 05:12:00 -8819.1211 -8366.8749 -829.7930
18/06/16 05:14:00 -8819.1587 -8366.5742 -829.8018
18/06/16 05:16:00 -8819.1956 -8366.2734 -829.8110
18/06/16 05:18:00 -8819.2326 -8365.9718 -829.8202
18/06/16 05:20:00 -8819.2694 -8365.6718 -829.8294
18/06/16 05:22:00 -8819.3070 -8365.3711 -829.8383
18/06/16 05:24:00 -8819.3438 -8365.0703 -829.8474
18/06/16 05:26:00 -8819.3814 -8364.7696 -829.8563
18/06/16 05:28:00 -8819.4183 -8364.4689 -829.8658
18/06/16 05:30:00 -8819.4559 -8364.1674 -829.8747
18/06/16 05:32:00 -8819.4928 -8363.8667 -829.8839
18/06/16 05:34:00 -8819.5303 -8363.5660 -829.8928
18/06/16 05:36:00 -8819.5671 -8363.2652 -829.9019
18/06/16 05:38:00 -8819.6038 -8362.9653 -829.9111
18/06/16 05:40:00 -8819.6406 -8362.6645 -829.9203
18/06/16 05:42:00 -8819.6783 -8362.3631 -829.9295
18/06/16 05:44:00 -8819.7150 -8362.0623 -829.9387
18/06/16 05:46:00 -8819.7526 -8361.7617 -829.9479
18/06/16 05:48:00 -8819.7894 -8361.4609 -829.9571
18/06/16 05:50:00 -8819.8266 -8361.1603 -829.9656
18/06/16 05:52:00 -8819.8635 -8360.8596 -829.9752
18/06/16 05:54:00 -8819.9016 -8360.5589 -829.9837
18/06/16 05:56:00 -8819.9383 -8360.2582 -829.9929
18/06/16 05:58:00 -8819.9760 -8359.9568 -830.0021
18/06/16 06:00:00 -8820.0126 -8359.6561 -830.0113
18/06/16 06:02:00 -8820.0493 -8359.3554 -830.0205
18/06/16 06:04:00 -8820.0867 -8359.0547 -830.0294
18/06/16 06:06:00 -8820.1234 -8358.7548 -830.0389
18/06/16 06:08:00 -8820.1608 -8358.4542 -830.0478
18/06/16 06:10:00 -8820.1975 -8358.1527 -830.0570
18/06/16 06:12:00 -8820.2348 -8357.8521 -830.0658
18/06/16 06:14:00 -8820.2714 -8357.5514 -830.0750
18/06/16 06:16:00 -8820.3096 -8357.2508 -830.0839
18/06/16 06:18:00 -8820.3462 -8356.9501 -830.0931
18/06/16 06:20:00 -8820.3837 -8356.6495 -830.1023
18/06/16 06:22:00 -8820.4202 -8356.3488 -830.1115
18/06/16 06:24:00 -8820.4576 -8356.0474 -830.1204
18/06/16 06:26:00 -8820.4949 -8355.7468 -830.1293
18/06/16 06:28:00 -8820.5316 -8355.4461 -830.1388
18/06/16 06:30:00 -8820.5688 -8355.1455 -830.1477
18/06/16 06:32:00 -8820.6055 -8354.8449 -830.1572
18/06/16 06:34:00 -8820.6427 -8354.5443 -830.1661
18/06/16 06:36:00 -8820.6800 -8354.2437 -830.1749
18/06/16 06:38:00 -8820.7173 -8353.9431 -830.1842
18/06/16 06:40:00 -8820.7539 -8353.6417 -830.1933
18/06/16 06:42:00 -8820.7905 -8353.3410 -830.2029
18/06/16 06:44:00 -8820.8284 -8353.0405 -830.2114
18/06/16 06:46:00 -8820.8649 -8352.7398 -830.2206
18/06/16 06:48:00 -8820.9022 -8352.4392 -830.2298
18/06/16 06:50:00 -8820.9394 -8352.1387 -830.2387
18/06/16 06:52:00 -8820.9767 -8351.8381 -830.2479
18/06/16 06:54:00 -8821.0130 -8351.5367 -830.2568
18/06/16 06:56:00 -8821.0503 -8351.2361 -830.2660
18/06/16 06:58:00 -8821.0876 -8350.9348 -830.2752
18/06/16 07:00:00 -8821.1241 -8350.6342 -830.2844
18/06/16 07:02:00 -8821.1620 -8350.3337 -830.2933
18/06/16 07:04:00 -8821.1984 -8350.0330 -830.3025
18/06/16 07:06:00 -8821.2355 -8349.7325 -830.3114
18/06/16 07:08:00 -8821.2727 -8349.4319 -830.3206
18/06/16 07:10:00 -8821.3092 -8349.1313 -830.3301
18/06/16 07:12:00 -8821.3470 -8348.8301 -830.3387
18/06/16 07:14:00 -8821.3834 -8348.5295 -830.3479
18/06/16 07:16:00 -8821.4206 -8348.2289 -830.3571
18/06/16 07:18:00 -8821.4578 -8347.9284 -830.3663
18/06/16 07:20:00 -8821.4948 -8347.6278 -830.3752
18/06/16 07:22:00 -8821.5318 -8347.3273 -830.3841
18/06/16 07:24:00 -8821.5689 -8347.0268 -830.3933
18/06/16 07:26:00 -8821.6054 -8346.7262 -830.4028
18/06/16 07:28:00 -8821.6424 -8346.4249 -830.4117
18/06/16 07:30:00 -8821.6795 -8346.1236 -830.4206
18/06/16 07:32:00 -8821.7166 -8345.8231 -830.4298
18/06/16 07:34:00 -8821.7537 -8345.5226 -830.4390
18/06/16 07:36:00 -8821.7906 -8345.2221 -830.4479
18/06/16 07:38:00 -8821.8277 -8344.9216 -830.4571
18/06/16 07:40:00 -8821.8646 -8344.6210 -830.4660
18/06/16 07:42:00 -8821.9010 -8344.3205 -830.4755
18/06/16 07:44:00 -8821.9388 -8344.0193 -830.4845
18/06/16 07:46:00 -8821.9750 -8343.7187 -830.4936
18/06/16 07:48:00 -8822.0127 -8343.4175 -830.5022
18/06/16 07:50:00 -8822.0497 -8343.1170 -830.5114
18/06/16 07:52:00 -8822.0860 -8342.8165 -830.5210
18/06/16 07:54:00 -8822.1237 -8342.5161 -830.5299
18/06/16 07:56:00 -8822.1606 -8342.2156 -830.5388
18/06/16 07:58:00 -8822.1969 -8341.9150 -830.5483
18/06/16 08:00:00 -8822.2346 -8341.6138 -830.5572
18/06/16 08:02:00 -8822.2708 -8341.3133 -830.5664
18/06/16 08:04:00 -8822.3076 -8341.0121 -830.5753
18/06/16 08:06:00 -8822.3453 -8340.7117 -830.5842
18/06/16 08:08:00 -8822.3822 -8340.4112 -830.5934
18/06/16 08:10:00 -8822.4183 -8340.1107 -830.6026
18/06/16 08:12:00 -8822.4560 -8339.8095 -830.6115
18/06/16 08:14:00 -8822.4929 -8339.5090 -830.6207
18/06/16 08:16:00 -8822.5299 -8339.2086 -830.6300
18/06/16 08:18:00 -8822.5666 -8338.9081 -830.6388
18/06/16 08:20:00 -8822.6035 -8338.6077 -830.6481
18/06/16 08:22:00 -8822.6404 -8338.3065 -830.6573
18/06/16 08:24:00 -8822.6773 -8338.0060 -830.6665
18/06/16 08:26:00 -8822.7141 -8337.7048 -830.6754
18/06/16 08:28:00 -8822.7517 -8337.4045 -830.6843
18/06/16 08:30:00 -8822.7885 -8337.1040 -830.6935
18/06/16 08:32:00 -8822.8252 -8336.8036 -830.7024
18/06/16 08:34:00 -8822.8621 -8336.5024 -830.7116
18/06/16 08:36:00 -8822.8989 -8336.2020 -830.7209
18/06/16 08:38:00 -8822.9357 -8335.9015 -830.7301
18/06/16 08:40:00 -8822.9724 -8335.6011 -830.7390
18/06/16 08:42:00 -8823.0099 -8335.3000 -830.7479
18/06/16 08:44:00 -8823.0467 -8334.9996 -830.7571
18/06/16 08:46:00 -8823.0835 -8334.6984 -830.7663
18/06/16 08:48:00 -8823.1208 -8334.3980 -830.7749
18/06/16 08:50:00 -8823.1569 -8334.0976 -830.7844
18/06/16 08:52:00 -8823.1939 -8333.7964 -830.7940
18/06/16 08:54:00 -8823.2311 -8333.4961 -830.8026
18/06/16 08:56:00 -8823.2679 -8333.1957 -830.8118
18/06/16 08:58:00 -8823.3046 -8332.8953 -830.8210
18/06/16 09:00:00 -8823.3419 -8332.5942 -830.8296
18/06/16 09:02:00 -8823.3786 -8332.2938 -830.8388
18/06/16 09:04:00 -8823.4153 -8331.9934 -830.8480
18/06/16 09:06:00 -8823.4527 -8331.6923 -830.8570
18/06/16 09:08:00 -8823.4895 -8331.3912 -830.8662
18/06/16 09:10:00 -8823.5261 -8331.0908 -830.8754
18/06/16 09:12:00 -8823.5628 -8330.7904 -830.8846
18/06/16 09:14:00 -8823.6000 -8330.4901 -830.8932
18/06/16 09:16:00 -8823.6367 -8330.1890 -830.9024
18/06/16 09:18:00 -8823.6733 -8329.8886 -830.9117
18/06/16 09:20:00 -8823.7106 -8329.5883 -830.9206
18/06/16 09:22:00 -8823.7473 -8329.2872 -830.9298
18/06/16 09:24:00 -8823.7839 -8328.9868 -830.9390
18/06/16 09:26:00 -8823.8203 -8328.6865 -830.9479
18/06/16 09:28:00 -8823.8578 -8328.3854 -830.9572
18/06/16 09:30:00 -8823.8951 -8328.0851 -830.9661
18/06/16 09:32:00 -8823.9315 -8327.7840 -830.9750
18/06/16 09:34:00 -8823.9681 -8327.4837 -830.9842
18/06/16 09:36:00 -8824.0056 -8327.1827 -830.9935
18/06/16 09:38:00 -8824.0419 -8326.8823 -831.0023
18/06/16 09:40:00 -8824.0785 -8326.5820 -831.0116
18/06/16 09:42:00 -8824.1157 -8326.2809 -831.0205
18/06/16 09:44:00 -8824.1522 -8325.9806 -831.0297
18/06/16 09:46:00 -8824.1894 -8325.6803 -831.0386
18/06/16 09:48:00 -8824.2260 -8325.3793 -831.0479
18/06/16 09:50:00 -8824.2632 -8325.0790 -831.0568
18/06/16 09:52:00 -8824.2996 -8324.7787 -831.0660
18/06/16 09:54:00 -8824.3362 -8324.4776 -831.0752
18/06/16 09:56:00 -8824.3734 -8324.1766 -831.0842
18/06/16 09:58:00 -8824.4105 -8323.8763 -831.0931
18/06/16 10:00:00 -8824.4470 -8323.5753 -831.1023
18/06/16 10:02:00 -8824.4834 -8323.2750 -831.1115
18/06/16 10:04:00 -8824.5205 -8322.9747 -831.1205
18/06/16 10:06:00 -8824.5579 -8322.6737 -831.1297
18/06/16 10:08:00 -8824.5941 -8322.3734 -831.1386
18/06/16 10:10:00 -8824.6312 -8322.0732 -831.1475
18/06/16 10:12:00 -8824.6678 -8321.7722 -831.1571
18/06/16 10:14:00 -8824.7047 -8321.4719 -831.1657
18/06/16 10:16:00 -8824.7413 -8321.1709 -831.1752
18/06/16 10:18:00 -8824.7783 -8320.8707 -831.1842
18/06/16 10:20:00 -8824.8146 -8320.5704 -831.1934
18/06/16 10:22:00 -8824.8517 -8320.2694 -831.2023
18/06/16 10:24:00 -8824.8888 -8319.9692 -831.2112
18/06/16 10:26:00 -8824.9251 -8319.6682 -831.2205
18/06/16 10:28:00 -8824.9622 -8319.3672 -831.2294
18/06/16 10:30:00 -8824.9986 -8319.0669 -831.2390
18/06/16 10:32:00 -8825.0355 -8318.7660 -831.2475
18/06/16 10:34:00 -8825.0727 -8318.4658 -831.2568
18/06/16 10:36:00 -8825.1090 -8318.1648 -831.2660
18/06/16 10:38:00 -8825.1460 -8317.8646 -831.2749
18/06/16 10:40:00 -8825.1829 -8317.5644 -831.2839
18/06/16 10:42:00 -8825.2199 -8317.2634 -831.2928
18/06/16 10:44:00 -8825.2561 -8316.9632 -831.3020
18/06/16 10:46:00 -8825.2926 -8316.6622 -831.3116
18/06/16 10:48:00 -8825.3295 -8316.3620 -831.3205
18/06/16 10:50:00 -8825.3664 -8316.0611 -831.3294
18/06/16 10:52:00 -8825.4033 -8315.7609 -831.3383
18/06/16 10:54:00 -8825.4395 -8315.4607 -831.3476
18/06/16 10:56:00 -8825.4766 -8315.1597 -831.3568
18/06/16 10:58:00 -8825.5134 -8314.8588 -831.3654
18/06/16 11:00:00 -8825.5504 -8314.5587 -831.3747
18/06/16 11:02:00 -8825.5873 -8314.2577 -831.3836
18/06/16 11:04:00 -8825.6235 -8313.9567 -831.3928
18/06/16 11:06:00 -8825.6605 -8313.6566 -831.4021
18/06/16 11:08:00 -8825.6966 -8313.3556 -831.4113
18/06/16 11:10:00 -8825.7341 -8313.0555 -831.4199
18/06/16 11:12:00 -8825.7705 -8312.7546 -831.4295
18/06/16 11:14:00 -8825.8073 -8312.4544 -831.4384
18/06/16 11:16:00 -8825.8441 -8312.1535 -831.4474
18/06/16 11:18:00 -8825.8802 -8311.8533 -831.4566
18/06/16 11:20:00 -8825.9178 -8311.5525 -831.4656
18/06/16 11:22:00 -8825.9546 -8311.2524 -831.4745
18/06/16 11:24:00 -8825.9907 -8310.9514 -831.4837
18/06/16 11:26:00 -8826.0276 -8310.6513 -831.4930
18/06/16 11:28:00 -8826.0642 -8310.3512 -831.5015
18/06/16 11:30:00 -8826.1004 -8310.0503 -831.5111
18/06/16 11:32:00 -8826.1380 -8309.7494 -831.5201
18/06/16 11:34:00 -8826.1747 -8309.4493 -831.5290
18/06/16 11:36:00 -8826.2108 -8309.1484 -831.5382
18/06/16 11:38:00 -8826.2474 -8308.8483 -831.5472
18/06/16 11:40:00 -8826.2843 -8308.5474 -831.5564
18/06/16 11:42:00 -8826.3210 -8308.2473 -831.5653
18/06/16 11:44:00 -8826.3577 -8307.9465 -831.5743
18/06/16 11:46:00 -8826.3946 -8307.6456 -831.5835
18/06/16 11:48:00 -8826.4313 -8307.3448 -831.5925
18/06/16 11:50:00 -8826.4680 -8307.0447 -831.6017
18/06/16 11:52:00 -8826.5040 -8306.7438 -831.6110
18/06/16 11:54:00 -8826.5406 -8306.4437 -831.6199
18/06/16 11:56:00 -8826.5781 -8306.1429 -831.6288
18/06/16 11:58:00 -8826.6147 -8305.8428 -831.6378
18/06/16 12:00:00 -8826.6515 -8305.5420 -831.6470
18/06/16 12:02:00 -8826.6874 -8305.2411 -831.6563
18/06/16 12:04:00 -8826.7241 -8304.9410 -831.6655
18/06/16 12:06:00 -8826.7608 -8304.6402 -831.6745
18/06/16 12:08:00 -8826.7973 -8304.3401 -831.6834
18/06/16 12:10:00 -8826.8347 -8304.0394 -831.6923
18/06/16 12:12:00 -8826.8713 -8303.7393 -831.7013
18/06/16 12:14:00 -8826.9080 -8303.4385 -831.7105
18/06/16 12:16:00 -8826.9445 -8303.1384 -831.7195
18/06/16 12:18:00 -8826.9812 -8302.8376 -831.7287
18/06/16 12:20:00 -8827.0170 -8302.5368 -831.7380
18/06/16 12:22:00 -8827.0537 -8302.2367 -831.7472
18/06/16 12:24:00 -8827.0902 -8301.9359 -831.7562
18/06/16 12:26:00 -8827.1274 -8301.6359 -831.7648
18/06/16 12:28:00 -8827.1640 -8301.3351 -831.7740
18/06/16 12:30:00 -8827.2005 -8301.0344 -831.7830
18/06/16 12:32:00 -8827.2371 -8300.7343 -831.7922
18/06/16 12:34:00 -8827.2736 -8300.4335 -831.8012
18/06/16 12:36:00 -8827.3102 -8300.1335 -831.8104
18/06/16 12:38:00 -8827.3466 -8299.8327 -831.8193
18/06/16 12:40:00 -8827.3832 -8299.5320 -831.8286
18/06/16 12:42:00 -8827.4203 -8299.2320 -831.8372
18/06/16 12:44:00 -8827.4569 -8298.9312 -831.8465
18/06/16 12:46:00 -8827.4935 -8298.6305 -831.8558
18/06/16 12:48:00 -8827.5298 -8298.3304 -831.8647
18/06/16 12:50:00 -8827.5671 -8298.0297 -831.8737
18/06/16 12:52:00 -8827.6035 -8297.7290 -831.8826
18/06/16 12:54:00 -8827.6402 -8297.4282 -831.8922
18/06/16 12:56:00 -8827.6765 -8297.1282 -831.9011
18/06/16 12:58:00 -8827.7130 -8296.8275 -831.9104
18/06/16 13:00:00 -8827.7494 -8296.5267 -831.9193
18/06/16 13:02:00 -8827.7859 -8296.2260 -831.9286
18/06/16 13:04:00 -8827.8229 -8295.9261 -831.9372
18/06/16 13:06:00 -8827.8601 -8295.6254 -831.9462
18/06/16 13:08:00 -8827.8964 -8295.3246 -831.9551
18/06/16 13:10:00 -8827.9328 -8295.0247 -831.9644
18/06/16 13:12:00 -8827.9691 -8294.7239 -831.9733
18/06/16 13:14:00 -8828.0056 -8294.4232 -831.9826
18/06/16 13:16:00 -8828.0419 -8294.1232 -831.9918
18/06/16 13:18:00 -8828.0791 -8293.8226 -832.0008
18/06/16 13:20:00 -8828.1153 -8293.5218 -832.0097
18/06/16 13:22:00 -8828.1518 -8293.2211 -832.0190
18/06/16 13:24:00 -8828.1881 -8292.9212 -832.0283
18/06/16 13:26:00 -8828.2250 -8292.6205 -832.0369
18/06/16 13:28:00 -8828.2614 -8292.3198 -832.0462
18/06/16 13:30:00 -8828.2984 -8292.0199 -832.0551
18/06/16 13:32:00 -8828.3348 -8291.7192 -832.0644
18/06/16 13:34:00 -8828.3717 -8291.4186 -832.0730
18/06/16 13:36:00 -8828.4080 -8291.1186 -832.0823
18/06/16 13:38:00 -8828.4443 -8290.8179 -832.0916
18/06/16 13:40:00 -8828.4814 -8290.5173 -832.1005
18/06/16 13:42:00 -8828.5175 -8290.2166 -832.1095
18/06/16 13:44:00 -8828.5538 -8289.9167 -832.1187
18/06/16 13:46:00 -8828.5908 -8289.6161 -832.1277
18/06/16 13:48:00 -8828.6271 -8289.3154 -832.1370
18/06/16 13:50:00 -8828.6632 -8289.0147 -832.1459
18/06/16 13:52:00 -8828.7001 -8288.7149 -832.1549
18/06/16 13:54:00 -8828.7364 -8288.4142 -832.1641
18/06/16 13:56:00 -8828.7734 -8288.1136 -832.1731
18/06/16 13:58:00 -8828.8095 -8287.8129 -832.1820
18/06/16 14:00:00 -8828.8456 -8287.5130 -832.1913
18/06/16 14:02:00 -8828.8826 -8287.2124 -832.2003
18/06/16 14:04:00 -8828.9188 -8286.9117 -832.2095
18/06/16 14:06:00 -8828.9557 -8286.6111 -832.2185
18/06/16 14:08:00 -8828.9917 -8286.3112 -832.2274
18/06/16 14:10:00 -8829.0286 -8286.0107 -832.2364
18/06/16 14:12:00 -8829.0654 -8285.7101 -832.2453
18/06/16 14:14:00 -8829.1016 -8285.4094 -832.2546
18/06/16 14:16:00 -8829.1384 -8285.1096 -832.2636
18/06/16 14:18:00 -8829.1753 -8284.8090 -832.2726
18/06/16 14:20:00 -8829.2113 -8284.5084 -832.2815
18/06/16 14:22:00 -8829.2483 -8284.2078 -832.2908
18/06/16 14:24:00 -8829.2842 -8283.9072 -832.2997
18/06/16 14:26:00 -8829.3211 -8283.6074 -832.3090
18/06/16 14:28:00 -8829.3571 -8283.3068 -832.3180
18/06/16 14:30:00 -8829.3939 -8283.0062 -832.3269
18/06/16 14:32:00 -8829.4300 -8282.7056 -832.3362
18/06/16 14:34:00 -8829.4668 -8282.4050 -832.3452
18/06/16 14:36:00 -8829.5035 -8282.1052 -832.3541
18/06/16 14:38:00 -8829.5395 -8281.8046 -832.3634
18/06/16 14:40:00 -8829.5763 -8281.5041 -832.3724
18/06/16 14:42:00 -8829.6122 -8281.2035 -832.3813
18/06/16 14:44:00 -8829.6490 -8280.9037 -832.3906
18/06/16 14:46:00 -8829.6856 -8280.6031 -832.3992
18/06/16 14:48:00 -8829.7218 -8280.3026 -832.4089
18/06/16 14:50:00 -8829.7583 -8280.0020 -832.4175
18/06/16 14:52:00 -8829.7951 -8279.7022 -832.4268
18/06/16 14:54:00 -8829.8309 -8279.4017 -832.4357
18/06/16 14:56:00 -8829.8678 -8279.1011 -832.4450
18/06/16 14:58:00 -8829.9043 -8278.8006 -832.4536
18/06/16 15:00:00 -8829.9402 -8278.5008 -832.4629
18/06/16 15:02:00 -8829.9768 -8278.2003 -832.4719
18/06/16 15:04:00 -8830.0135 -8277.8998 -832.4809
18/06/16 15:06:00 -8830.0503 -8277.5993 -832.4902
18/06/16 15:08:00 -8830.0860 -8277.2987 -832.4991
18/06/16 15:10:00 -8830.1228 -8276.9982 -832.5084
18/06/16 15:12:00 -8830.1593 -8276.6977 -832.5170
18/06/16 15:14:00 -8830.1951 -8276.3979 -832.5263
18/06/16 15:16:00 -8830.2318 -8276.0974 -832.5356
18/06/16 15:18:00 -8830.2683 -8275.7969 -832.5442
18/06/16 15:20:00 -8830.3043 -8275.4963 -832.5539
18/06/16 15:22:00 -8830.3407 -8275.1958 -832.5625
18/06/16 15:24:00 -8830.3774 -8274.8954 -832.5718
18/06/16 15:26:00 -8830.4139 -8274.5949 -832.5808
18/06/16 15:28:00 -8830.4498 -8274.2943 -832.5900
18/06/16 15:30:00 -8830.4863 -8273.9939 -832.5990
18/06/16 15:32:00 -8830.5228 -8273.6934 -832.6080
18/06/16 15:34:00 -8830.5592 -8273.3937 -832.6169
18/06/16 15:36:00 -8830.5957 -8273.0932 -832.6259
18/06/16 15:38:00 -8830.6324 -8272.7927 -832.6352
18/06/16 15:40:00 -8830.6689 -8272.4923 -832.6442
18/06/16 15:42:00 -8830.7052 -8272.1918 -832.6528
18/06/16 15:44:00 -8830.7411 -8271.8913 -832.6624
18/06/16 15:46:00 -8830.7775 -8271.5908 -832.6714
18/06/16 15:48:00 -8830.8141 -8271.2904 -832.6807
18/06/16 15:50:00 -8830.8504 -8270.9899 -832.6893
18/06/16 15:52:00 -8830.8868 -8270.6895 -832.6983
18/06/16 15:54:00 -8830.9234 -8270.3891 -832.7076
18/06/16 15:56:00 -8830.9598 -8270.0886 -832.7166
18/06/16 15:58:00 -8830.9961 -8269.7889 -832.7256
18/06/16 16:00:00 -8831.0325 -8269.4885 -832.7345
18/06/16 16:02:00 -8831.0682 -8269.1880 -832.7438
18/06/16 16:04:00 -8831.1047 -8268.8876 -832.7531
18/06/16 16:06:00 -8831.1410 -8268.5879 -832.7621
18/06/16 16:08:00 -8831.1773 -8268.2875 -832.7710
18/06/16 16:10:00 -8831.2137 -8267.9871 -832.7800
18/06/16 16:12:00 -8831.2500 -8267.6867 -832.7890
18/06/16 16:14:00 -8831.2872 -8267.3863 -832.7980
18/06/16 16:16:00 -8831.3235 -8267.0859 -832.8070
18/06/16 16:18:00 -8831.3599 -8266.7855 -832.8163
18/06/16 16:20:00 -8831.3962 -8266.4851 -832.8252
18/06/16 16:22:00 -8831.4324 -8266.1847 -832.8339
18/06/16 16:24:00 -8831.4688 -8265.8843 -832.8432
18/06/16 16:26:00 -8831.5044 -8265.5838 -832.8525
18/06/16 16:28:00 -8831.5408 -8265.2834 -832.8618
18/06/16 16:30:00 -8831.5770 -8264.9830 -832.8707
18/06/16 16:32:00 -8831.6140 -8264.6827 -832.8794
18/06/16 16:34:00 -8831.6503 -8264.3823 -832.8887
18/06/16 16:36:00 -8831.6866 -8264.0819 -832.8977
18/06/16 16:38:00 -8831.7228 -8263.7816 -832.9067
18/06/16 16:40:00 -8831.7591 -8263.4812 -832.9160
18/06/16 16:42:00 -8831.7960 -8263.1809 -832.9246
18/06/16 16:44:00 -8831.8322 -8262.8805 -832.9336
18/06/16 16:46:00 -8831.8678 -8262.5801 -832.9432
18/06/16 16:48:00 -8831.9040 -8262.2797 -832.9522
18/06/16 16:50:00 -8831.9401 -8261.9801 -832.9612
18/06/16 16:52:00 -8831.9769 -8261.6798 -832.9698
18/06/16 16:54:00 -8832.0133 -8261.3787 -832.9791
18/06/16 16:56:00 -8832.0495 -8261.0783 -832.9885
18/06/16 16:58:00 -8832.0864 -8260.7780 -832.9971
18/06/16 17:00:00 -8832.1225 -8260.4777 -833.0061
18/06/16 17:02:00 -8832.1587 -8260.1773 -833.0154
18/06/16 17:04:00 -8832.1948 -8259.8770 -833.0244
18/06/16 17:06:00 -8832.2309 -8259.5766 -833.0334
18/06/16 17:08:00 -8832.2671 -8259.2763 -833.0427
18/06/16 17:10:00 -8832.3039 -8258.9760 -833.0513
18/06/16 17:12:00 -8832.3401 -8258.6757 -833.0607
18/06/16 17:14:00 -8832.3761 -8258.3754 -833.0696
18/06/16 17:16:00 -8832.4128 -8258.0751 -833.0783
18/06/16 17:18:00 -8832.4490 -8257.7748 -833.0876
18/06/16 17:20:00 -8832.4843 -8257.4744 -833.0969
18/06/16 17:22:00 -8832.5210 -8257.1741 -833.1055
18/06/16 17:24:00 -8832.5573 -8256.8738 -833.1152
18/06/16 17:26:00 -8832.5940 -8256.5736 -833.1239
18/06/16 17:28:00 -8832.6300 -8256.2733 -833.1328
18/06/16 17:30:00 -8832.6661 -8255.9730 -833.1422
18/06/16 17:32:00 -8832.7028 -8255.6727 -833.1508
18/06/16 17:34:00 -8832.7380 -8255.3723 -833.1601
18/06/16 17:36:00 -8832.7748 -8255.0721 -833.1691
18/06/16 17:38:00 -8832.8109 -8254.7718 -833.1784
18/06/16 17:40:00 -8832.8476 -8254.4716 -833.1871
18/06/16 17:42:00 -8832.8837 -8254.1705 -833.1964
18/06/16 17:44:00 -8832.9203 -8253.8703 -833.2051
18/06/16 17:46:00 -8832.9562 -8253.5700 -833.2140
18/06/16 17:48:00 -8832.9924 -8253.2697 -833.2237
18/06/16 17:50:00 -8833.0282 -8252.9695 -833.2327
18/06/16 17:52:00 -8833.0648 -8252.6700 -833.2413
18/06/16 17:54:00 -8833.1015 -8252.3698 -833.2504
18/06/16 17:56:00 -8833.1375 -8252.0695 -833.2597
18/06/16 17:58:00 -8833.1734 -8251.7685 -833.2686
18/06/16 18:00:00 -8833.2094 -8251.4682 -833.2780
18/06/16 18:02:00 -8833.2459 -8251.1680 -833.2866
18/06/16 18:04:00 -8833.2825 -8250.8678 -833.2956
18/06/16 18:06:00 -8833.3183 -8250.5676 -833.3046
18/06/16 18:08:00 -8833.3550 -8250.2674 -833.3136
18/06/16 18:10:00 -8833.3903 -8249.9663 -833.3232
18/06/16 18:12:00 -8833.4268 -8249.6661 -833.3319
18/06/16 18:14:00 -8833.4634 -8249.3659 -833.3409
18/06/16 18:16:00 -8833.4993 -8249.0657 -833.3502
18/06/16 18:18:00 -8833.5357 -8248.7655 -833.3589
18/06/16 18:20:00 -8833.5716 -8248.4660 -833.3682
18/06/16 18:22:00 -8833.6075 -8248.1651 -833.3775
18/06/16 18:24:00 -8833.6439 -8247.8649 -833.3862
18/06/16 18:26:00 -8833.6805 -8247.5647 -833.3952
18/06/16 18:28:00 -8833.7171 -8247.2645 -833.4042
18/06/16 18:30:00 -8833.7527 -8246.9643 -833.4132
18/06/16 18:32:00 -8833.7885 -8246.6633 -833.4222
18/06/16 18:34:00 -8833.8252 -8246.3632 -833.4315
18/06/16 18:36:00 -8833.8615 -8246.0630 -833.4402
18/06/16 18:38:00 -8833.8973 -8245.7628 -833.4495
18/06/16 18:40:00 -8833.9331 -8245.4626 -833.4588
18/06/16 18:42:00 -8833.9696 -8245.1625 -833.4678
18/06/16 18:44:00 -8834.0060 -8244.8623 -833.4765
18/06/16 18:46:00 -8834.0423 -8244.5622 -833.4852
18/06/16 18:48:00 -8834.0782 -8244.2620 -833.4948
18/06/16 18:50:00 -8834.1139 -8243.9610 -833.5038
18/06/16 18:52:00 -8834.1503 -8243.6609 -833.5128
18/06/16 18:54:00 -8834.1867 -8243.3608 -833.5218
18/06/16 18:56:00 -8834.2232 -8243.0606 -833.5309
18/06/16 18:58:00 -8834.2588 -8242.7597 -833.5398
18/06/16 19:00:00 -8834.2952 -8242.4596 -833.5488
18/06/16 19:02:00 -8834.3309 -8242.1594 -833.5582
18/06/16 19:04:00 -8834.3673 -8241.8593 -833.5672
18/06/16 19:06:00 -8834.4035 -8241.5592 -833.5758
18/06/16 19:08:00 -8834.4392 -8241.2590 -833.5852
18/06/16 19:10:00 -8834.4755 -8240.9589 -833.5942
18/06/16 19:12:00 -8834.5119 -8240.6588 -833.6032
18/06/16 19:14:00 -8834.5483 -8240.3579 -833.6122
18/06/16 19:16:00 -8834.5838 -8240.0578 -833.6212
18/06/16 19:18:00 -8834.6202 -8239.7577 -833.6305
18/06/16 19:20:00 -8834.6564 -8239.4576 -833.6392
18/06/16 19:22:00 -8834.6928 -8239.1567 -833.6482
18/06/16 19:24:00 -8834.7284 -8238.8566 -833.6575
18/06/16 19:26:00 -8834.7647 -8238.5565 -833.6665
18/06/16 19:28:00 -8834.8009 -8238.2564 -833.6756
18/06/16 19:30:00 -8834.8370 -8237.9563 -833.6842
18/06/16 19:32:00 -8834.8726 -8237.6562 -833.6935
18/06/16 19:34:00 -8834.9090 -8237.3562 -833.7029
18/06/16 19:36:00 -8834.9452 -8237.0553 -833.7116
18/06/16 19:38:00 -8834.9814 -8236.7552 -833.7206
18/06/16 19:40:00 -8835.0169 -8236.4551 -833.7299
18/06/16 19:42:00 -8835.0532 -8236.1543 -833.7389
18/06/16 19:44:00 -8835.0894 -8235.8542 -833.7479
18/06/16 19:46:00 -8835.1262 -8235.5550 -833.7566
18/06/16 19:48:00 -8835.1616 -8235.2541 -833.7656
18/06/16 19:50:00 -8835.1979 -8234.9541 -833.7750
18/06/16 19:52:00 -8835.2341 -8234.6540 -833.7840
18/06/16 19:54:00 -8835.2702 -8234.3532 -833.7926
18/06/16 19:56:00 -8835.3056 -8234.0531 -833.8020
18/06/16 19:58:00 -8835.3419 -8233.7531 -833.8113
18/06/16 20:00:00 -8835.3788 -8233.4524 -833.8200
18/06/16 20:02:00 -8835.4141 -8233.1523 -833.8290
18/06/16 20:04:00 -8835.4502 -8232.8522 -833.8380
18/06/16 20:06:00 -8835.4863 -8232.5522 -833.8470
18/06/16 20:08:00 -8835.5225 -8232.2522 -833.8564
18/06/16 20:10:00 -8835.5585 -8231.9514 -833.8651
18/06/16 20:12:00 -8835.5946 -8231.6514 -833.8741
18/06/16 20:14:00 -8835.6307 -8231.3514 -833.8831
18/06/16 20:16:00 -8835.6662 -8231.0505 -833.8928
18/06/16 20:18:00 -8835.7030 -8230.7506 -833.9015
18/06/16 20:20:00 -8835.7389 -8230.4506 -833.9101
18/06/16 20:22:00 -8835.7749 -8230.1506 -833.9191
18/06/16 20:24:00 -8835.8102 -8229.8505 -833.9285
18/06/16 20:26:00 -8835.8472 -8229.5498 -833.9375
18/06/16 20:28:00 -8835.8832 -8229.2498 -833.9465
18/06/16 20:30:00 -8835.9184 -8228.9498 -833.9559
18/06/16 20:32:00 -8835.9550 -8228.6490 -833.9642
18/06/16 20:34:00 -8835.9912 -8228.3491 -833.9736
18/06/16 20:36:00 -8836.0265 -8228.0483 -833.9829
18/06/16 20:38:00 -8836.0631 -8227.7491 -833.9916
18/06/16 20:40:00 -8836.0990 -8227.4491 -834.0006
18/06/16 20:42:00 -8836.1350 -8227.1484 -834.0096
18/06/16 20:44:00 -8836.1710 -8226.8484 -834.0187
18/06/16 20:46:00 -8836.2071 -8226.5477 -834.0280
18/06/16 20:48:00 -8836.2430 -8226.2477 -834.0370
18/06/16 20:50:00 -8836.2789 -8225.9478 -834.0461
18/06/16 20:52:00 -8836.3155 -8225.6471 -834.0548
18/06/16 20:54:00 -8836.3514 -8225.3471 -834.0638
18/06/16 20:56:00 -8836.3875 -8225.0472 -834.0731
18/06/16 20:58:00 -8836.4232 -8224.7472 -834.0818
18/06/16 21:00:00 -8836.4591 -8224.4465 -834.0908
18/06/16 21:02:00 -8836.4949 -8224.1465 -834.0998
18/06/16 21:04:00 -8836.5308 -8223.8458 -834.1088
18/06/16 21:06:00 -8836.5675 -8223.5460 -834.1179
18/06/16 21:08:00 -8836.6026 -8223.2460 -834.1272
18/06/16 21:10:00 -8836.6391 -8222.9461 -834.1359
18/06/16 21:12:00 -8836.6751 -8222.6462 -834.1453
18/06/16 21:14:00 -8836.7109 -8222.3455 -834.1543
18/06/16 21:16:00 -8836.7474 -8222.0456 -834.1630
18/06/16 21:18:00 -8836.7827 -8221.7448 -834.1727
18/06/16 21:20:00 -8836.8191 -8221.4450 -834.1814
18/06/16 21:22:00 -8836.8550 -8221.1443 -834.1904
18/06/16 21:24:00 -8836.8907 -8220.8444 -834.1994
18/06/16 21:26:00 -8836.9264 -8220.5445 -834.2085
18/06/16 21:28:00 -8836.9629 -8220.2446 -834.2172
18/06/16 21:30:00 -8836.9988 -8219.9439 -834.2265
18/06/16 21:32:00 -8837.0345 -8219.6440 -834.2355
18/06/16 21:34:00 -8837.0710 -8219.3434 -834.2442
18/06/16 21:36:00 -8837.1066 -8219.0435 -834.2533
18/06/16 21:38:00 -8837.1425 -8218.7429 -834.2626
18/06/16 21:40:00 -8837.1789 -8218.4430 -834.2713
18/06/16 21:42:00 -8837.2147 -8218.1431 -834.2807
18/06/16 21:44:00 -8837.2504 -8217.8432 -834.2897
18/06/16 21:46:00 -8837.2861 -8217.5426 -834.2987
18/06/16 21:48:00 -8837.3224 -8217.2428 -834.3074
18/06/16 21:50:00 -8837.3582 -8216.9421 -834.3168
18/06/16 21:52:00 -8837.3939 -8216.6422 -834.3258
18/06/16 21:54:00 -8837.4302 -8216.3424 -834.3345
18/06/16 21:56:00 -8837.4659 -8216.0426 -834.3439
18/06/16 21:58:00 -8837.5016 -8215.7419 -834.3529
18/06/16 22:00:00 -8837.5380 -8215.4421 -834.3620
18/06/16 22:02:00 -8837.5736 -8215.1415 -834.3710
18/06/16 22:04:00 -8837.6099 -8214.8409 -834.3797
18/06/16 22:06:00 -8837.6455 -8214.5411 -834.3887
18/06/16 22:08:00 -8837.6812 -8214.2412 -834.3981
18/06/16 22:10:00 -8837.7176 -8213.9414 -834.4071
18/06/16 22:12:00 -8837.7531 -8213.6408 -834.4162
18/06/16 22:14:00 -8837.7894 -8213.3410 -834.4249
18/06/16 22:16:00 -8837.8258 -8213.0405 -834.4339
18/06/16 22:18:00 -8837.8606 -8212.7406 -834.4432
18/06/16 22:20:00 -8837.8968 -8212.4400 -834.4520
18/06/16 22:22:00 -8837.9324 -8212.1402 -834.4613
18/06/16 22:24:00 -8837.9688 -8211.8404 -834.4704
18/06/16 22:26:00 -8838.0050 -8211.5399 -834.4791
18/06/16 22:28:00 -8838.0404 -8211.2401 -834.4881
18/06/16 22:30:00 -8838.0768 -8210.9395 -834.4972
18/06/16 22:32:00 -8838.1123 -8210.6389 -834.5062
18/06/16 22:34:00 -8838.1484 -8210.3392 -834.5149
18/06/16 22:36:00 -8838.1840 -8210.0394 -834.5243
18/06/16 22:38:00 -8838.2194 -8209.7396 -834.5333
18/06/16 22:40:00 -8838.2557 -8209.4390 -834.5423
18/06/16 22:42:00 -8838.2913 -8209.1385 -834.5517
18/06/16 22:44:00 -8838.3273 -8208.8387 -834.5604
18/06/16 22:46:00 -8838.3636 -8208.5382 -834.5695
18/06/16 22:48:00 -8838.3989 -8208.2392 -834.5785
18/06/16 22:50:00 -8838.4352 -8207.9387 -834.5875
18/06/16 22:52:00 -8838.4706 -8207.6381 -834.5966
18/06/16 22:54:00 -8838.5066 -8207.3384 -834.6053
18/06/16 22:56:00 -8838.5421 -8207.0378 -834.6146
18/06/16 22:58:00 -8838.5791 -8206.7374 -834.6234
18/06/16 23:00:00 -8838.6144 -8206.4384 -834.6328
18/06/16 23:02:00 -8838.6505 -8206.1379 -834.6415
18/06/16 23:04:00 -8838.6860 -8205.8374 -834.6508
18/06/16 23:06:00 -8838.7220 -8205.5377 -834.6595
18/06/16 23:08:00 -8838.7581 -8205.2372 -834.6686
18/06/16 23:10:00 -8838.7934 -8204.9374 -834.6776
18/06/16 23:12:00 -8838.8295 -8204.6377 -834.6867
18/06/16 23:14:00 -8838.8648 -8204.3372 -834.6957
18/06/16 23:16:00 -8838.9009 -8204.0375 -834.7047
18/06/16 23:18:00 -8838.9369 -8203.7370 -834.7135
18/06/16 23:20:00 -8838.9730 -8203.4366 -834.7225
18/06/16 23:22:00 -8839.0083 -8203.1368 -834.7319
18/06/16 23:24:00 -8839.0444 -8202.8371 -834.7409
18/06/16 23:26:00 -8839.0803 -8202.5367 -834.7497
18/06/16 23:28:00 -8839.1157 -8202.2362 -834.7590
18/06/16 23:30:00 -8839.1523 -8201.9365 -834.7674
18/06/16 23:32:00 -8839.1876 -8201.6360 -834.7768
18/06/16 23:34:00 -8839.2237 -8201.3356 -834.7859
18/06/16 23:36:00 -8839.2588 -8201.0366 -834.7949
18/06/16 23:38:00 -8839.2948 -8200.7362 -834.8039
18/06/16 23:40:00 -8839.3307 -8200.4358 -834.8126
18/06/16 23:42:00 -8839.3666 -8200.1361 -834.8217
18/06/16 23:44:00 -8839.4019 -8199.8356 -834.8311
18/06/16 23:46:00 -8839.4386 -8199.5353 -834.8398
18/06/16 23:48:00 -8839.4739 -8199.2356 -834.8492
18/06/16 23:50:00 -8839.5098 -8198.9359 -834.8582
18/06/16 23:52:00 -8839.5456 -8198.6355 -834.8670
18/06/16 23:54:00 -8839.5816 -8198.3351 -834.8760
18/06/16 23:56:00 -8839.6168 -8198.0354 -834.8854
18/06/16 23:58:00 -8839.6526 -8197.7350 -834.8941
18/06/17 00:00:00 -8839.6885 -8197.4353 -834.9032
18/06/17 00:02:00 -8839.7244 -8197.1349 -834.9122
18/06/17 00:04:00 -8839.7601 -8196.8353 -834.9209
18/06/17 00:06:00 -8839.7960 -8196.5349 -834.9300
18/06/17 00:08:00 -8839.8319 -8196.2345 -834.9390
18/06/17 00:10:00 -8839.8677 -8195.9349 -834.9481
18/06/17 00:12:00 -8839.9034 -8195.6352 -834.9568
18/06/17 00:14:00 -8839.9393 -8195.3349 -834.9659
18/06/17 00:16:00 -8839.9744 -8195.0344 -834.9752
18/06/17 00:18:00 -8840.0103 -8194.7341 -834.9843
18/06/17 00:20:00 -8840.0459 -8194.4344 -834.9930
18/06/17 00:22:00 -8840.0817 -8194.1348 -835.0021
18/06/17 00:24:00 -8840.1175 -8193.8345 -835.0111
18/06/17 00:26:00 -8840.1534 -8193.5341 -835.0202
18/06/17 00:28:00 -8840.1892 -8193.2337 -835.0293
18/06/17 00:30:00 -8840.2249 -8192.9341 -835.0383
18/06/17 00:32:00 -8840.2606 -8192.6345 -835.0474
18/06/17 00:34:00 -8840.2964 -8192.3342 -835.0564
18/06/17 00:36:00 -8840.3322 -8192.0338 -835.0655
18/06/17 00:38:00 -8840.3679 -8191.7343 -835.0746
18/06/17 00:40:00 -8840.4036 -8191.4339 -835.0836
18/06/17 00:42:00 -8840.4392 -8191.1343 -835.0923
18/06/17 00:44:00 -8840.4749 -8190.8340 -835.1014
18/06/17 00:46:00 -8840.5113 -8190.5337 -835.1102
18/06/17 00:48:00 -8840.5463 -8190.2341 -835.1195
18/06/17 00:50:00 -8840.5827 -8189.9338 -835.1283
18/06/17 00:52:00 -8840.6176 -8189.6342 -835.1376
18/06/17 00:54:00 -8840.6540 -8189.3339 -835.1464
18/06/17 00:56:00 -8840.6897 -8189.0336 -835.1555
18/06/17 00:58:00 -8840.7254 -8188.7333 -835.1645
18/06/17 01:00:00 -8840.7608 -8188.4337 -835.1732
18/06/17 01:02:00 -8840.7965 -8188.1334 -835.1823
18/06/17 01:04:00 -8840.8321 -8187.8338 -835.1914
18/06/17 01:06:00 -8840.8677 -8187.5335 -835.2004
18/06/17 01:08:00 -8840.9040 -8187.2333 -835.2092
18/06/17 01:10:00 -8840.9389 -8186.9329 -835.2185
18/06/17 01:12:00 -8840.9752 -8186.6334 -835.2273
18/06/17 01:14:00 -8841.0107 -8186.3339 -835.2364
18/06/17 01:16:00 -8841.0463 -8186.0336 -835.2454
18/06/17 01:18:00 -8841.0819 -8185.7333 -835.2545
18/06/17 01:20:00 -8841.1174 -8185.4330 -835.2635
18/06/17 01:22:00 -8841.1536 -8185.1336 -835.2723
18/06/17 01:24:00 -8841.1885 -8184.8332 -835.2817
18/06/17 01:26:00 -8841.2247 -8184.5330 -835.2904
18/06/17 01:28:00 -8841.2602 -8184.2335 -835.2995
18/06/17 01:30:00 -8841.2964 -8183.9332 -835.3082
18/06/17 01:32:00 -8841.3312 -8183.6337 -835.3176
18/06/17 01:34:00 -8841.3667 -8183.3334 -835.3267
18/06/17 01:36:00 -8841.4030 -8183.0332 -835.3358
18/06/17 01:38:00 -8841.4385 -8182.7329 -835.3448
18/06/17 01:40:00 -8841.4747 -8182.4327 -835.3536
18/06/17 01:42:00 -8841.5101 -8182.1332 -835.3626
18/06/17 01:44:00 -8841.5456 -8181.8330 -835.3717
18/06/17 01:46:00 -8841.5810 -8181.5335 -835.3808
18/06/17 01:48:00 -8841.6164 -8181.2332 -835.3898
18/06/17 01:50:00 -8841.6525 -8180.9330 -835.3986
18/06/17 01:52:00 -8841.6879 -8180.6336 -835.4076
18/06/17 01:54:00 -8841.7242 -8180.3334 -835.4168
18/06/17 01:56:00 -8841.7596 -8180.0331 -835.4258
18/06/17 01:58:00 -8841.7949 -8179.7329 -835.4349
18/06/17 02:00:00 -8841.8310 -8179.4335 -835.4436
18/06/17 02:02:00 -8841.8664 -8179.1333 -835.4527
18/06/17 02:04:00 -8841.9024 -8178.8331 -835.4615
18/06/17 02:06:00 -8841.9379 -8178.5329 -835.4709
18/06/17 02:08:00 -8841.9733 -8178.2326 -835.4799
18/06/17 02:10:00 -8842.0093 -8177.9332 -835.4887
18/06/17 02:12:00 -8842.0445 -8177.6338 -835.4977
18/06/17 02:14:00 -8842.0798 -8177.3336 -835.5068
18/06/17 02:16:00 -8842.1159 -8177.0334 -835.5156
18/06/17 02:18:00 -8842.1512 -8176.7332 -835.5246
18/06/17 02:20:00 -8842.1871 -8176.4338 -835.5334
18/06/17 02:22:00 -8842.2224 -8176.1336 -835.5424
18/06/17 02:24:00 -8842.2578 -8175.8334 -835.5518
18/06/17 02:26:00 -8842.2938 -8175.5333 -835.5606
18/06/17 02:28:00 -8842.3290 -8175.2338 -835.5697
18/06/17 02:30:00 -8842.3651 -8174.9337 -835.5788
18/06/17 02:32:00 -8842.4003 -8174.6335 -835.5878
18/06/17 02:34:00 -8842.4355 -8174.3333 -835.5969
18/06/17 02:36:00 -8842.4714 -8174.0332 -835.6057
18/06/17 02:38:00 -8842.5068 -8173.7338 -835.6151
18/06/17 02:40:00 -8842.5427 -8173.4337 -835.6238
18/06/17 02:42:00 -8842.5785 -8173.1335 -835.6326
18/06/17 02:44:00 -8842.6139 -8172.8334 -835.6420
18/06/17 02:46:00 -8842.6497 -8172.5340 -835.6507
18/06/17 02:48:00 -8842.6849 -8172.2339 -835.6598
18/06/17 02:50:00 -8842.7202 -8171.9337 -835.6692
18/06/17 02:52:00 -8842.7567 -8171.6336 -835.6777
18/06/17 02:54:00 -8842.7918 -8171.3335 -835.6867
18/06/17 02:56:00 -8842.8269 -8171.0341 -835.6958
18/06/17 02:58:00 -8842.8627 -8170.7340 -835.7046
18/06/17 03:00:00 -8842.8980 -8170.4339 -835.7140
18/06/17 03:02:00 -8842.9338 -8170.1338 -835.7227
18/06/17 03:04:00 -8842.9697 -8169.8344 -835.7318
18/06/17 03:06:00 -8843.0048 -8169.5343 -835.7409
18/06/17 03:08:00 -8843.0405 -8169.2342 -835.7496
18/06/17 03:10:00 -8843.0764 -8168.9341 -835.7588
18/06/17 03:12:00 -8843.1114 -8168.6348 -835.7678
18/06/17 03:14:00 -8843.1473 -8168.3347 -835.7769
18/06/17 03:16:00 -8843.1831 -8168.0346 -835.7857
18/06/17 03:18:00 -8843.2181 -8167.7337 -835.7947
18/06/17 03:20:00 -8843.2538 -8167.4344 -835.8035
18/06/17 03:22:00 -8843.2897 -8167.1344 -835.8126
18/06/17 03:24:00 -8843.3247 -8166.8342 -835.8217
18/06/17 03:26:00 -8843.3605 -8166.5342 -835.8308
18/06/17 03:28:00 -8843.3961 -8166.2349 -835.8395
18/06/17 03:30:00 -8843.4313 -8165.9348 -835.8489
18/06/17 03:32:00 -8843.4669 -8165.6347 -835.8577
18/06/17 03:34:00 -8843.5027 -8165.3347 -835.8668
18/06/17 03:36:00 -8843.5377 -8165.0346 -835.8759
18/06/17 03:38:00 -8843.5734 -8164.7353 -835.8850
18/06/17 03:40:00 -8843.6090 -8164.4353 -835.8937
18/06/17 03:42:00 -8843.6439 -8164.1352 -835.9028
18/06/17 03:44:00 -8843.6797 -8163.8352 -835.9119
18/06/17 03:46:00 -8843.7153 -8163.5351 -835.9207
18/06/17 03:48:00 -8843.7510 -8163.2351 -835.9298
18/06/17 03:50:00 -8843.7859 -8162.9350 -835.9388
18/06/17 03:52:00 -8843.8223 -8162.6351 -835.9476
18/06/17 03:54:00 -8843.8573 -8162.3358 -835.9570
18/06/17 03:56:00 -8843.8928 -8162.0357 -835.9658
18/06/17 03:58:00 -8843.9284 -8161.7357 -835.9746
18/06/17 04:00:00 -8843.9641 -8161.4357 -835.9837
18/06/17 04:02:00 -8843.9988 -8161.1364 -835.9927
18/06/17 04:04:00 -8844.0345 -8160.8356 -836.0018
18/06/17 04:06:00 -8844.0702 -8160.5356 -836.0109
18/06/17 04:08:00 -8844.1057 -8160.2356 -836.0197
18/06/17 04:10:00 -8844.1413 -8159.9364 -836.0288
18/06/17 04:12:00 -8844.1769 -8159.6364 -836.0379
18/06/17 04:14:00 -8844.2124 -8159.3364 -836.0467
18/06/17 04:16:00 -8844.2471 -8159.0364 -836.0557
18/06/17 04:18:00 -8844.2827 -8158.7364 -836.0648
18/06/17 04:20:00 -8844.3189 -8158.4365 -836.0733
18/06/17 04:22:00 -8844.3538 -8158.1364 -836.0827
18/06/17 04:24:00 -8844.3893 -8157.8365 -836.0918
18/06/17 04:26:00 -8844.4248 -8157.5373 -836.1009
18/06/17 04:28:00 -8844.4602 -8157.2373 -836.1097
18/06/17 04:30:00 -8844.4958 -8156.9373 -836.1188
18/06/17 04:32:00 -8844.5312 -8156.6373 -836.1275
18/06/17 04:34:00 -8844.5667 -8156.3374 -836.1366
18/06/17 04:36:00 -8844.6022 -8156.0374 -836.1458
18/06/17 04:38:00 -8844.6376 -8155.7375 -836.1545
18/06/17 04:40:00 -8844.6724 -8155.4375 -836.1639
18/06/17 04:42:00 -8844.7086 -8155.1376 -836.1727
18/06/17 04:44:00 -8844.7439 -8154.8376 -836.1815
18/06/17 04:46:00 -8844.7794 -8154.5377 -836.1906
18/06/17 04:48:00 -8844.8139 -8154.2384 -836.1996
18/06/17 04:50:00 -8844.8501 -8153.9385 -836.2085
18/06/17 04:52:00 -8844.8856 -8153.6378 -836.2176
18/06/17 04:54:00 -8844.9210 -8153.3379 -836.2267
18/06/17 04:56:00 -8844.9557 -8153.0387 -836.2361
18/06/17 04:58:00 -8844.9917 -8152.7388 -836.2445
18/06/17 05:00:00 -8845.0271 -8152.4389 -836.2536
18/06/17 05:02:00 -8845.0624 -8152.1382 -836.2624
18/06/17 05:04:00 -8845.0977 -8151.8390 -836.2715
18/06/17 05:06:00 -8845.1338 -8151.5392 -836.2803
18/06/17 05:08:00 -8845.1685 -8151.2392 -836.2897
18/06/17 05:10:00 -8845.2037 -8150.9393 -836.2985
18/06/17 05:12:00 -8845.2390 -8150.6394 -836.3076
18/06/17 05:14:00 -8845.2751 -8150.3395 -836.3164
18/06/17 05:16:00 -8845.3104 -8150.0396 -836.3255
18/06/17 05:18:00 -8845.3457 -8149.7397 -836.3346
18/06/17 05:20:00 -8845.3810 -8149.4399 -836.3437
18/06/17 05:22:00 -8845.4162 -8149.1399 -836.3525
18/06/17 05:24:00 -8845.4522 -8148.8401 -836.3613
18/06/17 05:26:00 -8845.4874 -8148.5410 -836.3704
18/06/17 05:28:00 -8845.5228 -8148.2403 -836.3795
18/06/17 05:30:00 -8845.5580 -8147.9405 -836.3886
18/06/17 05:32:00 -8845.5933 -8147.6406 -836.3977
18/06/17 05:34:00 -8845.6283 -8147.3415 -836.4065
18/06/17 05:36:00 -8845.6636 -8147.0408 -836.4156
18/06/17 05:38:00 -8845.6989 -8146.7409 -836.4247
18/06/17 05:40:00 -8845.7341 -8146.4411 -836.4338
18/06/17 05:42:00 -8845.7700 -8146.1413 -836.4426
18/06/17 05:44:00 -8845.8058 -8145.8414 -836.4510
18/06/17 05:46:00 -8845.8410 -8145.5416 -836.4601
18/06/17 05:48:00 -8845.8761 -8145.2425 -836.4693
18/06/17 05:50:00 -8845.9113 -8144.9419 -836.4784
18/06/17 05:52:00 -8845.9472 -8144.6421 -836.4872
18/06/17 05:54:00 -8845.9824 -8144.3422 -836.4963
18/06/17 05:56:00 -8846.0174 -8144.0424 -836.5050
18/06/17 05:58:00 -8846.0527 -8143.7425 -836.5145
18/06/17 06:00:00 -8846.0878 -8143.4427 -836.5236
18/06/17 06:02:00 -8846.1236 -8143.1429 -836.5324
18/06/17 06:04:00 -8846.1586 -8142.8431 -836.5412
18/06/17 06:06:00 -8846.1944 -8142.5433 -836.5500
18/06/17 06:08:00 -8846.2295 -8142.2435 -836.5591
18/06/17 06:10:00 -8846.2646 -8141.9436 -836.5682
18/06/17 06:12:00 -8846.2998 -8141.6438 -836.5776
18/06/17 06:14:00 -8846.3354 -8141.3440 -836.5861
18/06/17 06:16:00 -8846.3705 -8141.0442 -836.5952
18/06/17 06:18:00 -8846.4062 -8140.7445 -836.6040
18/06/17 06:20:00 -8846.4413 -8140.4446 -836.6131
18/06/17 06:22:00 -8846.4763 -8140.1448 -836.6222
18/06/17 06:24:00 -8846.5120 -8139.8451 -836.6310
18/06/17 06:26:00 -8846.5471 -8139.5445 -836.6401
18/06/17 06:28:00 -8846.5828 -8139.2448 -836.6489
18/06/17 06:30:00 -8846.6177 -8138.9457 -836.6580
18/06/17 06:32:00 -8846.6528 -8138.6452 -836.6671
18/06/17 06:34:00 -8846.6885 -8138.3454 -836.6759
18/06/17 06:36:00 -8846.7234 -8138.0456 -836.6850
18/06/17 06:38:00 -8846.7591 -8137.7459 -836.6939
18/06/17 06:40:00 -8846.7942 -8137.4461 -836.7033
18/06/17 06:42:00 -8846.8297 -8137.1464 -836.7118
18/06/17 06:44:00 -8846.8646 -8136.8466 -836.7209
18/06/17 06:46:00 -8846.8997 -8136.5468 -836.7303
18/06/17 06:48:00 -8846.9353 -8136.2464 -836.7391
18/06/17 06:50:00 -8846.9707 -8135.9474 -836.7476
18/06/17 06:52:00 -8847.0058 -8135.6476 -836.7570
18/06/17 06:54:00 -8847.0414 -8135.3471 -836.7658
18/06/17 06:56:00 -8847.0763 -8135.0474 -836.7750
18/06/17 06:58:00 -8847.1119 -8134.7477 -836.7838
18/06/17 07:00:00 -8847.1467 -8134.4479 -836.7929
18/06/17 07:02:00 -8847.1823 -8134.1482 -836.8017
18/06/17 07:04:00 -8847.2180 -8133.8485 -836.8108
18/06/17 07:06:00 -8847.2526 -8133.5488 -836.8196
18/06/17 07:08:00 -8847.2882 -8133.2483 -836.8284
18/06/17 07:10:00 -8847.3231 -8132.9493 -836.8378
18/06/17 07:12:00 -8847.3586 -8132.6496 -836.8466
18/06/17 07:14:00 -8847.3935 -8132.3491 -836.8558
18/06/17 07:16:00 -8847.4290 -8132.0495 -836.8646
18/06/17 07:18:00 -8847.4637 -8131.7497 -836.8737
18/06/17 07:20:00 -8847.5001 -8131.4501 -836.8825
18/06/17 07:22:00 -8847.5347 -8131.1504 -836.8913
18/06/17 07:24:00 -8847.5703 -8130.8507 -836.9004
18/06/17 07:26:00 -8847.6050 -8130.5510 -836.9095
18/06/17 07:28:00 -8847.6406 -8130.2506 -836.9187
18/06/17 07:30:00 -8847.6751 -8129.9516 -836.9274
18/06/17 07:32:00 -8847.7108 -8129.6512 -836.9366
18/06/17 07:34:00 -8847.7455 -8129.3515 -836.9457
18/06/17 07:36:00 -8847.7810 -8129.0518 -836.9549
18/06/17 07:38:00 -8847.8162 -8128.7522 -836.9633
18/06/17 07:40:00 -8847.8518 -8128.4518 -836.9725
18/06/17 07:42:00 -8847.8871 -8128.1529 -836.9813
18/06/17 07:44:00 -8847.9218 -8127.8524 -836.9904
18/06/17 07:46:00 -8847.9572 -8127.5528 -836.9992
18/06/17 07:48:00 -8847.9927 -8127.2531 -837.0083
18/06/17 07:50:00 -8848.0273 -8126.9535 -837.0174
18/06/17 07:52:00 -8848.0627 -8126.6531 -837.0262
18/06/17 07:54:00 -8848.0980 -8126.3534 -837.0351
18/06/17 07:56:00 -8848.1327 -8126.0545 -837.0445
18/06/17 07:58:00 -8848.1687 -8125.7542 -837.0530
18/06/17 08:00:00 -8848.2040 -8125.4546 -837.0618
18/06/17 08:02:00 -8848.2387 -8125.1549 -837.0713
18/06/17 08:04:00 -8848.2740 -8124.8553 -837.0801
18/06/17 08:06:00 -8848.3093 -8124.5549 -837.0889
18/06/17 08:08:00 -8848.3447 -8124.2553 -837.0980
18/06/17 08:10:00 -8848.3792 -8123.9556 -837.1071
18/06/17 08:12:00 -8848.4145 -8123.6553 -837.1159
18/06/17 08:14:00 -8848.4498 -8123.3564 -837.1251
18/06/17 08:16:00 -8848.4851 -8123.0561 -837.1339
18/06/17 08:18:00 -8848.5198 -8122.7564 -837.1434
18/06/17 08:20:00 -8848.5549 -8122.4568 -837.1522
18/06/17 08:22:00 -8848.5901 -8122.1572 -837.1610
18/06/17 08:24:00 -8848.6255 -8121.8569 -837.1701
18/06/17 08:26:00 -8848.6606 -8121.5581 -837.1789
18/06/17 08:28:00 -8848.6958 -8121.2577 -837.1877
18/06/17 08:30:00 -8848.7311 -8120.9581 -837.1969
18/06/17 08:32:00 -8848.7663 -8120.6586 -837.2057
18/06/17 08:34:00 -8848.8015 -8120.3590 -837.2148
18/06/17 08:36:00 -8848.8367 -8120.0587 -837.2236
18/06/17 08:38:00 -8848.8720 -8119.7591 -837.2328
18/06/17 08:40:00 -8848.9071 -8119.4595 -837.2416
18/06/17 08:42:00 -8848.9424 -8119.1592 -837.2508
18/06/17 08:44:00 -8848.9767 -8118.8596 -837.2599
18/06/17 08:46:00 -8849.0118 -8118.5600 -837.2687
18/06/17 08:48:00 -8849.0470 -8118.2605 -837.2778
18/06/17 08:50:00 -8849.0823 -8117.9602 -837.2870
18/06/17 08:52:00 -8849.1172 -8117.6606 -837.2954
18/06/17 08:54:00 -8849.1524 -8117.3611 -837.3046
18/06/17 08:56:00 -8849.1875 -8117.0615 -837.3137
18/06/17 08:58:00 -8849.2226 -8116.7620 -837.3225
18/06/17 09:00:00 -8849.2578 -8116.4617 -837.3317
18/06/17 09:02:00 -8849.2929 -8116.1622 -837.3408
18/06/17 09:04:00 -8849.3277 -8115.8626 -837.3493
18/06/17 09:06:00 -8849.3629 -8115.5623 -837.3585
18/06/17 09:08:00 -8849.3981 -8115.2628 -837.3676
18/06/17 09:10:00 -8849.4337 -8114.9633 -837.3761
18/06/17 09:12:00 -8849.4688 -8114.6638 -837.3853
18/06/17 09:14:00 -8849.5040 -8114.3636 -837.3944
18/06/17 09:16:00 -8849.5389 -8114.0640 -837.4032
18/06/17 09:18:00 -8849.5740 -8113.7645 -837.4124
18/06/17 09:20:00 -8849.6089 -8113.4650 -837.4212
18/06/17 09:22:00 -8849.6446 -8113.1648 -837.4297
18/06/17 09:24:00 -8849.6796 -8112.8653 -837.4388
18/06/17 09:26:00 -8849.7146 -8112.5658 -837.4480
18/06/17 09:28:00 -8849.7495 -8112.2663 -837.4568
18/06/17 09:30:00 -8849.7846 -8111.9660 -837.4659
18/06/17 09:32:00 -8849.8196 -8111.6665 -837.4751
18/06/17 09:34:00 -8849.8545 -8111.3671 -837.4839
18/06/17 09:36:00 -8849.8902 -8111.0669 -837.4927
18/06/17 09:38:00 -8849.9250 -8110.7674 -837.5016
18/06/17 09:40:00 -8849.9600 -8110.4679 -837.5107
18/06/17 09:42:00 -8849.9950 -8110.1677 -837.5199
18/06/17 09:44:00 -8850.0298 -8109.8682 -837.5287
18/06/17 09:46:00 -8850.0655 -8109.5688 -837.5375
18/06/17 09:48:00 -8850.1005 -8109.2685 -837.5467
18/06/17 09:50:00 -8850.1353 -8108.9691 -837.5555
18/06/17 09:52:00 -8850.1702 -8108.6696 -837.5646
18/06/17 09:54:00 -8850.2051 -8108.3694 -837.5738
18/06/17 09:56:00 -8850.2399 -8108.0699 -837.5826
18/06/17 09:58:00 -8850.2755 -8107.7705 -837.5914
18/06/17 10:00:00 -8850.3103 -8107.4703 -837.6002
18/06/17 10:02:00 -8850.3451 -8107.1708 -837.6094
18/06/17 10:04:00 -8850.3800 -8106.8714 -837.6185
18/06/17 10:06:00 -8850.4149 -8106.5712 -837.6277
18/06/17 10:08:00 -8850.4505 -8106.2718 -837.6366
18/06/17 10:10:00 -8850.4853 -8105.9724 -837.6457
18/06/17 10:12:00 -8850.5200 -8105.6729 -837.6545
18/06/17 10:14:00 -8850.5556 -8105.3728 -837.6634
18/06/17 10:16:00 -8850.5903 -8105.0726 -837.6722
18/06/17 10:18:00 -8850.6250 -8104.7739 -837.6813
18/06/17 10:20:00 -8850.6606 -8104.4738 -837.6902
18/06/17 10:22:00 -8850.6954 -8104.1736 -837.6993
18/06/17 10:24:00 -8850.7308 -8103.8750 -837.7082
18/06/17 10:26:00 -8850.7655 -8103.5748 -837.7170
18/06/17 10:28:00 -8850.8003 -8103.2746 -837.7261
18/06/17 10:30:00 -8850.8357 -8102.9753 -837.7350
18/06/17 10:32:00 -8850.8705 -8102.6759 -837.7441
18/06/17 10:34:00 -8850.9060 -8102.3758 -837.7530
18/06/17 10:36:00 -8850.9405 -8102.0764 -837.7618
18/06/17 10:38:00 -8850.9760 -8101.7762 -837.7706
18/06/17 10:40:00 -8851.0107 -8101.4768 -837.7798
18/06/17 10:42:00 -8851.0461 -8101.1775 -837.7886
18/06/17 10:44:00 -8851.0808 -8100.8774 -837.7978
18/06/17 10:46:00 -8851.1153 -8100.5780 -837.8066
18/06/17 10:48:00 -8851.1500 -8100.2786 -837.8158
18/06/17 10:50:00 -8851.1856 -8099.9785 -837.8250
18/06/17 10:52:00 -8851.2200 -8099.6791 -837.8338
18/06/17 10:54:00 -8851.2554 -8099.3790 -837.8426
18/06/17 10:56:00 -8851.2901 -8099.0796 -837.8518
18/06/17 10:58:00 -8851.3254 -8098.7803 -837.8606
18/06/17 11:00:00 -8851.3600 -8098.4802 -837.8698
18/06/17 11:02:00 -8851.3952 -8098.1809 -837.8783
18/06/17 11:04:00 -8851.4307 -8097.8808 -837.8875
18/06/17 11:06:00 -8851.4651 -8097.5814 -837.8963
18/06/17 11:08:00 -8851.5004 -8097.2821 -837.9051
18/06/17 11:10:00 -8851.5350 -8096.9820 -837.9143
18/06/17 11:12:00 -8851.5703 -8096.6819 -837.9231
18/06/17 11:14:00 -8851.6048 -8096.3834 -837.9323
18/06/17 11:16:00 -8851.6394 -8096.0833 -837.9414
18/06/17 11:18:00 -8851.6746 -8095.7840 -837.9503
18/06/17 11:20:00 -8851.7099 -8095.4839 -837.9591
18/06/17 11:22:00 -8851.7444 -8095.1838 -837.9683
18/06/17 11:24:00 -8851.7796 -8094.8845 -837.9771
18/06/17 11:26:00 -8851.8148 -8094.5852 -837.9860
18/06/17 11:28:00 -8851.8501 -8094.2852 -837.9948
18/06/17 11:30:00 -8851.8845 -8093.9859 -838.0040
18/06/17 11:32:00 -8851.9198 -8093.6858 -838.0128
18/06/17 11:34:00 -8851.9541 -8093.3865 -838.0216
18/06/17 11:36:00 -8851.9886 -8093.0872 -838.0311
18/06/17 11:38:00 -8852.0237 -8092.7872 -838.0396
18/06/17 11:40:00 -8852.0590 -8092.4879 -838.0488
18/06/17 11:42:00 -8852.0941 -8092.1879 -838.0577
18/06/17 11:44:00 -8852.1293 -8091.8879 -838.0665
18/06/17 11:46:00 -8852.1637 -8091.5886 -838.0757
18/06/17 11:48:00 -8852.1988 -8091.2885 -838.0846
18/06/17 11:50:00 -8852.2339 -8090.9901 -838.0934
18/06/17 11:52:00 -8852.2683 -8090.6900 -838.1026
18/06/17 11:54:00 -8852.3034 -8090.3900 -838.1114
18/06/17 11:56:00 -8852.3384 -8090.0908 -838.1203
18/06/17 11:58:00 -8852.3728 -8089.7907 -838.1294
18/06/17 12:00:00 -8852.4079 -8089.4915 -838.1383
18/06/17 12:02:00 -8852.4431 -8089.1915 -838.1475
18/06/17 12:04:00 -8852.4781 -8088.8923 -838.1563
18/06/17 12:06:00 -8852.5131 -8088.5930 -838.1652
18/06/17 12:08:00 -8852.5475 -8088.2930 -838.1743
18/06/17 12:10:00 -8852.5825 -8087.9930 -838.1832
18/06/17 12:12:00 -8852.6175 -8087.6938 -838.1920
18/06/17 12:14:00 -8852.6525 -8087.3938 -838.2009
18/06/17 12:16:00 -8852.6876 -8087.0946 -838.2101
18/06/17 12:18:00 -8852.7225 -8086.7946 -838.2186
18/06/17 12:20:00 -8852.7576 -8086.4947 -838.2278
18/06/17 12:22:00 -8852.7917 -8086.1962 -838.2366
18/06/17 12:24:00 -8852.8268 -8085.8962 -838.2458
18/06/17 12:26:00 -8852.8617 -8085.5962 -838.2546
18/06/17 12:28:00 -8852.8967 -8085.2970 -838.2635
18/06/17 12:30:00 -8852.9316 -8084.9971 -838.2723
18/06/17 12:32:00 -8852.9666 -8084.6979 -838.2815
18/06/17 12:34:00 -8853.0009 -8084.3979 -838.2907
18/06/17 12:36:00 -8853.0357 -8084.0987 -838.2995
18/06/17 12:38:00 -8853.0707 -8083.7988 -838.3084
18/06/17 12:40:00 -8853.1056 -8083.4988 -838.3172
18/06/17 12:42:00 -8853.1405 -8083.1997 -838.3264
18/06/17 12:44:00 -8853.1754 -8082.8997 -838.3353
18/06/17 12:46:00 -8853.2103 -8082.6006 -838.3441
18/06/17 12:48:00 -8853.2444 -8082.3006 -838.3533
18/06/17 12:50:00 -8853.2794 -8082.0014 -838.3625
18/06/17 12:52:00 -8853.3142 -8081.7023 -838.3713
18/06/17 12:54:00 -8853.3490 -8081.4023 -838.3802
18/06/17 12:56:00 -8853.3845 -8081.1024 -838.3887
18/06/17 12:58:00 -8853.4195 -8080.8033 -838.3979
18/06/17 13:00:00 -8853.4536 -8080.5033 -838.4071
18/06/17 13:02:00 -8853.4883 -8080.2042 -838.4159
18/06/17 13:04:00 -8853.5233 -8079.9043 -838.4251
18/06/17 13:06:00 -8853.5587 -8079.6044 -838.4337
18/06/17 13:08:00 -8853.5935 -8079.3053 -838.4425
18/06/17 13:10:00 -8853.6277 -8079.0053 -838.4520
18/06/17 13:12:00 -8853.6624 -8078.7062 -838.4609
18/06/17 13:14:00 -8853.6971 -8078.4063 -838.4697
18/06/17 13:16:00 -8853.7325 -8078.1072 -838.4783
18/06/17 13:18:00 -8853.7674 -8077.8073 -838.4875
18/06/17 13:20:00 -8853.8014 -8077.5074 -838.4966
18/06/17 13:22:00 -8853.8361 -8077.2083 -838.5055
18/06/17 13:24:00 -8853.8716 -8076.9085 -838.5144
18/06/17 13:26:00 -8853.9063 -8076.6093 -838.5232
18/06/17 13:28:00 -8853.9411 -8076.3095 -838.5324
18/06/17 13:30:00 -8853.9758 -8076.0096 -838.5413
18/06/17 13:32:00 -8854.0105 -8075.7105 -838.5505
18/06/17 13:34:00 -8854.0450 -8075.4106 -838.5590
18/06/17 13:36:00 -8854.0805 -8075.1116 -838.5679
18/06/17 13:38:00 -8854.1151 -8074.8117 -838.5767
18/06/17 13:40:00 -8854.1492 -8074.5118 -838.5862
18/06/17 13:42:00 -8854.1845 -8074.2128 -838.5948
18/06/17 13:44:00 -8854.2192 -8073.9129 -838.6040
18/06/17 13:46:00 -8854.2538 -8073.6138 -838.6128
18/06/17 13:48:00 -8854.2885 -8073.3140 -838.6220
18/06/17 13:50:00 -8854.3231 -8073.0141 -838.6309
18/06/17 13:52:00 -8854.3585 -8072.7151 -838.6398
18/06/17 13:54:00 -8854.3930 -8072.4153 -838.6486
18/06/17 13:56:00 -8854.4283 -8072.1162 -838.6572
18/06/17 13:58:00 -8854.4622 -8071.8164 -838.6667
18/06/17 14:00:00 -8854.4968 -8071.5165 -838.6755
18/06/17 14:02:00 -8854.5322 -8071.2168 -838.6844
18/06/17 14:04:00 -8854.5667 -8070.9169 -838.6933
18/06/17 14:06:00 -8854.6013 -8070.6179 -838.7025
18/06/17 14:08:00 -8854.6358 -8070.3181 -838.7113
18/06/17 14:10:00 -8854.6711 -8070.0191 -838.7202
18/06/17 14:12:00 -8854.7056 -8069.7192 -838.7291
18/06/17 14:14:00 -8854.7401 -8069.4202 -838.7383
18/06/17 14:16:00 -8854.7747 -8069.1204 -838.7475
18/06/17 14:18:00 -8854.8099 -8068.8206 -838.7560
18/06/17 14:20:00 -8854.8451 -8068.5216 -838.7649
18/06/17 14:22:00 -8854.8789 -8068.2218 -838.7741
18/06/17 14:24:00 -8854.9141 -8067.9228 -838.7830
18/06/17 14:26:00 -8854.9486 -8067.6223 -838.7918
18/06/17 14:28:00 -8854.9838 -8067.3233 -838.8007
18/06/17 14:30:00 -8855.0182 -8067.0235 -838.8096
18/06/17 14:32:00 -8855.0527 -8066.7237 -838.8188
18/06/17 14:34:00 -8855.0879 -8066.4247 -838.8277
18/06/17 14:36:00 -8855.1223 -8066.1249 -838.8365
18/06/17 14:38:00 -8855.1567 -8065.8259 -838.8457
18/06/17 14:40:00 -8855.1918 -8065.5262 -838.8543
18/06/17 14:42:00 -8855.2263 -8065.2264 -838.8635
18/06/17 14:44:00 -8855.2615 -8064.9267 -838.8724
18/06/17 14:46:00 -8855.2958 -8064.6270 -838.8812
18/06/17 14:48:00 -8855.3302 -8064.3280 -838.8904
18/06/17 14:50:00 -8855.3652 -8064.0282 -838.8990
18/06/17 14:52:00 -8855.3996 -8063.7293 -838.9082
18/06/17 14:54:00 -8855.4341 -8063.4295 -838.9174
18/06/17 14:56:00 -8855.4690 -8063.1298 -838.9259
18/06/17 14:58:00 -8855.5041 -8062.8309 -838.9348
18/06/17 15:00:00 -8855.5384 -8062.5303 -838.9437
18/06/17 15:02:00 -8855.5729 -8062.2314 -838.9532
18/06/17 15:04:00 -8855.6079 -8061.9317 -838.9618
18/06/17 15:06:00 -8855.6422 -8061.6327 -838.9710
18/06/17 15:08:00 -8855.6771 -8061.3330 -838.9795
18/06/17 15:10:00 -8855.7122 -8061.0333 -838.9884
18/06/17 15:12:00 -8855.7465 -8060.7336 -838.9976
18/06/17 15:14:00 -8855.7807 -8060.4339 -839.0064
18/06/17 15:16:00 -8855.8159 -8060.1350 -839.0157
18/06/17 15:18:00 -8855.8508 -8059.8353 -839.0242
18/06/17 15:20:00 -8855.8849 -8059.5363 -839.0331
18/06/17 15:22:00 -8855.9200 -8059.2367 -839.0423
18/06/17 15:24:00 -8855.9542 -8058.9370 -839.0512
18/06/17 15:26:00 -8855.9892 -8058.6373 -839.0601
18/06/17 15:28:00 -8856.0234 -8058.3384 -839.0693
18/06/17 15:30:00 -8856.0582 -8058.0387 -839.0778
18/06/17 15:32:00 -8856.0934 -8057.7390 -839.0871
18/06/17 15:34:00 -8856.1275 -8057.4393 -839.0959
18/06/17 15:36:00 -8856.1624 -8057.1397 -839.1048
18/06/17 15:38:00 -8856.1973 -8056.8408 -839.1137
18/06/17 15:40:00 -8856.2314 -8056.5411 -839.1226
18/06/17 15:42:00 -8856.2664 -8056.2423 -839.1318
18/06/17 15:44:00 -8856.3012 -8055.9418 -839.1404
18/06/17 15:46:00 -8856.3354 -8055.6429 -839.1496
18/06/17 15:48:00 -8856.3703 -8055.3433 -839.1585
18/06/17 15:50:00 -8856.4050 -8055.0437 -839.1670
18/06/17 15:52:00 -8856.4393 -8054.7448 -839.1766
18/06/17 15:54:00 -8856.4740 -8054.4444 -839.1851
18/06/17 15:56:00 -8856.5088 -8054.1455 -839.1940
18/06/17 15:58:00 -8856.5430 -8053.8459 -839.2032
18/06/17 16:00:00 -8856.5778 -8053.5470 -839.2121
18/06/17 16:02:00 -8856.6125 -8053.2466 -839.2206
18/06/17 16:04:00 -8856.6467 -8052.9477 -839.2302
18/06/17 16:06:00 -8856.6814 -8052.6481 -839.2387
18/06/17 16:08:00 -8856.7162 -8052.3485 -839.2476
18/06/17 16:10:00 -8856.7503 -8052.0489 -839.2568
18/06/17 16:12:00 -8856.7850 -8051.7493 -839.2657
18/06/17 16:14:00 -8856.8198 -8051.4505 -839.2746
18/06/17 16:16:00 -8856.8538 -8051.1508 -839.2838
18/06/17 16:18:00 -8856.8893 -8050.8513 -839.2924
18/06/17 16:20:00 -8856.9233 -8050.5516 -839.3016
18/06/17 16:22:00 -8856.9580 -8050.2528 -839.3105
18/06/17 16:24:00 -8856.9926 -8049.9532 -839.3191
18/06/17 16:26:00 -8857.0268 -8049.6536 -839.3286
18/06/17 16:28:00 -8857.0613 -8049.3540 -839.3372
18/06/17 16:30:00 -8857.0967 -8049.0545 -839.3458
18/06/17 16:32:00 -8857.1309 -8048.7549 -839.3553
18/06/17 16:34:00 -8857.1654 -8048.4553 -839.3639
18/06/17 16:36:00 -8857.2000 -8048.1565 -839.3728
18/06/17 16:38:00 -8857.2341 -8047.8569 -839.3823
18/06/17 16:40:00 -8857.2693 -8047.5574 -839.3905
18/06/17 16:42:00 -8857.3033 -8047.2578 -839.3997
18/06/17 16:44:00 -8857.3380 -8046.9590 -839.4090
18/06/17 16:46:00 -8857.3725 -8046.6587 -839.4175
18/06/17 16:48:00 -8857.4073 -8046.3599 -839.4268
18/06/17 16:50:00 -8857.4419 -8046.0604 -839.4357
18/06/17 16:52:00 -8857.4763 -8045.7608 -839.4442
18/06/17 16:54:00 -8857.5111 -8045.4613 -839.4535
18/06/17 16:56:00 -8857.5456 -8045.1618 -839.4624
18/06/17 16:58:00 -8857.5794 -8044.8622 -839.4712
18/06/17 17:00:00 -8857.6148 -8044.5627 -839.4802
18/06/17 17:02:00 -8857.6493 -8044.2639 -839.4891
18/06/17 17:04:00 -8857.6832 -8043.9636 -839.4983
18/06/17 17:06:00 -8857.7184 -8043.6649 -839.5069
18/06/17 17:08:00 -8857.7522 -8043.3653 -839.5161
18/06/17 17:10:00 -8857.7867 -8043.0658 -839.5250
18/06/17 17:12:00 -8857.8219 -8042.7663 -839.5336
18/06/17 17:14:00 -8857.8558 -8042.4675 -839.5431
18/06/17 17:16:00 -8857.8909 -8042.1673 -839.5513
18/06/17 17:18:00 -8857.9246 -8041.8685 -839.5605
18/06/17 17:20:00 -8857.9600 -8041.5691 -839.5695
18/06/17 17:22:00 -8857.9937 -8041.2695 -839.5787
18/06/17 17:24:00 -8858.0282 -8040.9700 -839.5876
18/06/17 17:26:00 -8858.0633 -8040.6706 -839.5962
18/06/17 17:28:00 -8858.0971 -8040.3710 -839.6054
18/06/17 17:30:00 -8858.1322 -8040.0716 -839.6140
18/06/17 17:32:00 -8858.1660 -8039.7721 -839.6235
18/06/17 17:34:00 -8858.2012 -8039.4726 -839.6321
18/06/17 17:36:00 -8858.2355 -8039.1739 -839.6410
18/06/17 17:38:00 -8858.2699 -8038.8737 -839.6499
18/06/17 17:40:00 -8858.3044 -8038.5750 -839.6592
18/06/17 17:42:00 -8858.3387 -8038.2747 -839.6677
18/06/17 17:44:00 -8858.3737 -8037.9760 -839.6763
18/06/17 17:46:00 -8858.4075 -8037.6765 -839.6858
18/06/17 17:48:00 -8858.4426 -8037.3771 -839.6944
18/06/17 17:50:00 -8858.4769 -8037.0777 -839.7033
18/06/17 17:52:00 -8858.5112 -8036.7782 -839.7122
18/06/17 17:54:00 -8858.5457 -8036.4788 -839.7215
18/06/17 17:56:00 -8858.5799 -8036.1801 -839.7304
18/06/17 17:58:00 -8858.6150 -8035.8799 -839.7390
18/06/17 18:00:00 -8858.6487 -8035.5812 -839.7485
18/06/17 18:02:00 -8858.6837 -8035.2810 -839.7571
18/06/17 18:04:00 -8858.7179 -8034.9823 -839.7660
18/06/17 18:06:00 -8858.7522 -8034.6829 -839.7749
18/06/17 18:08:00 -8858.7873 -8034.3835 -839.7839
18/06/17 18:10:00 -8858.8215 -8034.0841 -839.7927
18/06/17 18:12:00 -8858.8558 -8033.7846 -839.8016
18/06/17 18:14:00 -8858.8901 -8033.4852 -839.8109
18/06/17 18:16:00 -8858.9251 -8033.1858 -839.8195
18/06/17 18:18:00 -8858.9586 -8032.8864 -839.8287
18/06/17 18:20:00 -8858.9935 -8032.5870 -839.8373
18/06/17 18:22:00 -8859.0278 -8032.2876 -839.8465
18/06/17 18:24:00 -8859.0627 -8031.9882 -839.8551
18/06/17 18:26:00 -8859.0961 -8031.6887 -839.8643
18/06/17 18:28:00 -8859.1312 -8031.3894 -839.8733
18/06/17 18:30:00 -8859.1653 -8031.0900 -839.8822
18/06/17 18:32:00 -8859.2002 -8030.7906 -839.8908
18/06/17 18:34:00 -8859.2344 -8030.4912 -839.9000
18/06/17 18:36:00 -8859.2686 -8030.1918 -839.9089
18/06/17 18:38:00 -8859.3035 -8029.8925 -839.9178
18/06/17 18:40:00 -8859.3376 -8029.5931 -839.9267
18/06/17 18:42:00 -8859.3724 -8029.2937 -839.9353
18/06/17 18:44:00 -8859.4067 -8028.9944 -839.9446
18/06/17 18:46:00 -8859.4407 -8028.6950 -839.9535
18/06/17 18:48:00 -8859.4750 -8028.3956 -839.9627
18/06/17 18:50:00 -8859.5097 -8028.0963 -839.9713
18/06/17 18:52:00 -8859.5438 -8027.7969 -839.9802
18/06/17 18:54:00 -8859.5787 -8027.4976 -839.9892
18/06/17 18:56:00 -8859.6127 -8027.1982 -839.9980
18/06/17 18:58:00 -8859.6474 -8026.8989 -840.0066
18/06/17 19:00:00 -8859.6816 -8026.5995 -840.0159
18/06/17 19:02:00 -8859.7164 -8026.3002 -840.0248
18/06/17 19:04:00 -8859.7504 -8026.0008 -840.0337
18/06/17 19:06:00 -8859.7851 -8025.7015 -840.0423
18/06/17 19:08:00 -8859.8193 -8025.4022 -840.0516
18/06/17 19:10:00 -8859.8541 -8025.1029 -840.0605
18/06/17 19:12:00 -8859.8873 -8024.8035 -840.0697
18/06/17 19:14:00 -8859.9220 -8024.5042 -840.0783
18/06/17 19:16:00 -8859.9561 -8024.2048 -840.0876
18/06/17 19:18:00 -8859.9916 -8023.9056 -840.0962
18/06/17 19:20:00 -8860.0255 -8023.6063 -840.1051
18/06/17 19:22:00 -8860.0594 -8023.3069 -840.1140
18/06/17 19:24:00 -8860.0941 -8023.0076 -840.1229
18/06/17 19:26:00 -8860.1280 -8022.7083 -840.1318
18/06/17 19:28:00 -8860.1628 -8022.4090 -840.1408
18/06/17 19:30:00 -8860.1968 -8022.1097 -840.1500
18/06/17 19:32:00 -8860.2314 -8021.8104 -840.1586
18/06/17 19:34:00 -8860.2652 -8021.5111 -840.1675
18/06/17 19:36:00 -8860.3001 -8021.2119 -840.1768
18/06/17 19:38:00 -8860.3339 -8020.9126 -840.1857
18/06/17 19:40:00 -8860.3685 -8020.6133 -840.1943
18/06/17 19:42:00 -8860.4025 -8020.3132 -840.2035
18/06/17 19:44:00 -8860.4376 -8020.0148 -840.2118
18/06/17 19:46:00 -8860.4718 -8019.7147 -840.2214
18/06/17 19:48:00 -8860.5062 -8019.4162 -840.2300
18/06/17 19:50:00 -8860.5401 -8019.1162 -840.2389
18/06/17 19:52:00 -8860.5747 -8018.8169 -840.2479
18/06/17 19:54:00 -8860.6085 -8018.5176 -840.2568
18/06/17 19:56:00 -8860.6432 -8018.2184 -840.2660
18/06/17 19:58:00 -8860.6777 -8017.9192 -840.2746
18/06/17 20:00:00 -8860.7116 -8017.6199 -840.2839
18/06/17 20:02:00 -8860.7461 -8017.3199 -840.2925
18/06/17 20:04:00 -8860.7799 -8017.0214 -840.3017
18/06/17 20:06:00 -8860.8152 -8016.7214 -840.3104
18/06/17 20:08:00 -8860.8488 -8016.4229 -840.3193
18/06/17 20:10:00 -8860.8834 -8016.1229 -840.3282
18/06/17 20:12:00 -8860.9178 -8015.8237 -840.3368
18/06/17 20:14:00 -8860.9516 -8015.5245 -840.3460
18/06/17 20:16:00 -8860.9862 -8015.2253 -840.3550
18/06/17 20:18:00 -8861.0200 -8014.9260 -840.3642
18/06/17 20:20:00 -8861.0550 -8014.6268 -840.3725
18/06/17 20:22:00 -8861.0888 -8014.3276 -840.3818
18/06/17 20:24:00 -8861.1231 -8014.0284 -840.3904
18/06/17 20:26:00 -8861.1576 -8013.7292 -840.3993
18/06/17 20:28:00 -8861.1923 -8013.4292 -840.4086
18/06/17 20:30:00 -8861.2258 -8013.1308 -840.4175
18/06/17 20:32:00 -8861.2603 -8012.8308 -840.4264
18/06/17 20:34:00 -8861.2946 -8012.5316 -840.4350
18/06/17 20:36:00 -8861.3290 -8012.2324 -840.4440
18/06/17 20:38:00 -8861.3635 -8011.9333 -840.4529
18/06/17 20:40:00 -8861.3972 -8011.6333 -840.4622
18/06/17 20:42:00 -8861.4316 -8011.3349 -840.4711
18/06/17 20:44:00 -8861.4658 -8011.0349 -840.4797
18/06/17 20:46:00 -8861.5002 -8010.7357 -840.4886
18/06/17 20:48:00 -8861.5346 -8010.4366 -840.4976
18/06/17 20:50:00 -8861.5690 -8010.1374 -840.5065
18/06/17 20:52:00 -8861.6027 -8009.8374 -840.5158
18/06/17 20:54:00 -8861.6377 -8009.5391 -840.5244
18/06/17 20:56:00 -8861.6712 -8009.2391 -840.5333
18/06/17 20:58:00 -8861.7062 -8008.9400 -840.5420
18/06/17 21:00:00 -8861.7398 -8008.6408 -840.5512
18/06/17 21:02:00 -8861.7741 -8008.3417 -840.5601
18/06/17 21:04:00 -8861.8084 -8008.0425 -840.5691
18/06/17 21:06:00 -8861.8427 -8007.7434 -840.5780
18/06/17 21:08:00 -8861.8769 -8007.4442 -840.5866
18/06/17 21:10:00 -8861.9112 -8007.1443 -840.5956
18/06/17 21:12:00 -8861.9447 -8006.8452 -840.6048
18/06/17 21:14:00 -8861.9797 -8006.5461 -840.6135
18/06/17 21:16:00 -8862.0139 -8006.2470 -840.6224
18/06/17 21:18:00 -8862.0482 -8005.9471 -840.6313
18/06/17 21:20:00 -8862.0824 -8005.6487 -840.6403
18/06/17 21:22:00 -8862.1160 -8005.3488 -840.6495
18/06/17 21:24:00 -8862.1507 -8005.0497 -840.6578
18/06/17 21:26:00 -8862.1849 -8004.7506 -840.6668
18/06/17 21:28:00 -8862.2184 -8004.4514 -840.6760
18/06/17 21:30:00 -8862.2533 -8004.1524 -840.6847
18/06/17 21:32:00 -8862.2877 -8003.8525 -840.6939
18/06/17 21:34:00 -8862.3217 -8003.5534 -840.7025
18/06/17 21:36:00 -8862.3558 -8003.2543 -840.7115
18/06/17 21:38:00 -8862.3900 -8002.9552 -840.7204
18/06/17 21:40:00 -8862.4241 -8002.6553 -840.7294
18/06/17 21:42:00 -8862.4582 -8002.3570 -840.7383
18/06/17 21:44:00 -8862.4924 -8002.0572 -840.7473
18/06/17 21:46:00 -8862.5272 -8001.7581 -840.7559
18/06/17 21:48:00 -8862.5606 -8001.4582 -840.7651
18/06/17 21:50:00 -8862.5947 -8001.1591 -840.7741
18/06/17 21:52:00 -8862.6295 -8000.8601 -840.7827
18/06/17 21:54:00 -8862.6636 -8000.5610 -840.7917
18/06/17 21:56:00 -8862.6969 -8000.2619 -840.8009
18/06/17 21:58:00 -8862.7317 -7999.9621 -840.8096
18/06/17 22:00:00 -8862.7657 -7999.6638 -840.8185
18/06/17 22:02:00 -8862.7998 -7999.3640 -840.8274
18/06/17 22:04:00 -8862.8345 -7999.0650 -840.8361
18/06/17 22:06:00 -8862.8680 -7998.7651 -840.8457
18/06/17 22:08:00 -8862.9019 -7998.4661 -840.8543
18/06/17 22:10:00 -8862.9366 -7998.1670 -840.8629
18/06/17 22:12:00 -8862.9706 -7997.8680 -840.8719
18/06/17 22:14:00 -8863.0046 -7997.5689 -840.8808
18/06/17 22:16:00 -8863.0393 -7997.2692 -840.8894
18/06/17 22:18:00 -8863.0732 -7996.9701 -840.8984
18/06/17 22:20:00 -8863.1072 -7996.6711 -840.9073
18/06/17 22:22:00 -8863.1413 -7996.3721 -840.9166
18/06/17 22:24:00 -8863.1753 -7996.0723 -840.9256
18/06/17 22:26:00 -8863.2092 -7995.7732 -840.9345
18/06/17 22:28:00 -8863.2438 -7995.4742 -840.9431
18/06/17 22:30:00 -8863.2777 -7995.1752 -840.9521
18/06/17 22:32:00 -8863.3116 -7994.8762 -840.9610
18/06/17 22:34:00 -8863.3464 -7994.5765 -840.9700
18/06/17 22:36:00 -8863.3803 -7994.2774 -840.9790
18/06/17 22:38:00 -8863.4142 -7993.9777 -840.9879
18/06/17 22:40:00 -8863.4487 -7993.6787 -840.9965
18/06/17 22:42:00 -8863.4826 -7993.3797 -841.0055
18/06/17 22:44:00 -8863.5164 -7993.0807 -841.0144
18/06/17 22:46:00 -8863.5510 -7992.7810 -841.0231
18/06/17 22:48:00 -8863.5850 -7992.4820 -841.0324
18/06/17 22:50:00 -8863.6188 -7992.1830 -841.0413
18/06/17 22:52:00 -8863.6527 -7991.8832 -841.0503
18/06/17 22:54:00 -8863.6873 -7991.5843 -841.0592
18/06/17 22:56:00 -8863.7211 -7991.2853 -841.0682
18/06/17 22:58:00 -8863.7549 -7990.9863 -841.0771
18/06/17 23:00:00 -8863.7894 -7990.6866 -841.0858
18/06/17 23:02:00 -8863.8238 -7990.3876 -841.0944
18/06/17 23:04:00 -8863.8576 -7990.0887 -841.1034
18/06/17 23:06:00 -8863.8914 -7989.7889 -841.1123
18/06/17 23:08:00 -8863.9260 -7989.4900 -841.1213
18/06/17 23:10:00 -8863.9597 -7989.1903 -841.1302
18/06/17 23:12:00 -8863.9934 -7988.8920 -841.1392
18/06/17 23:14:00 -8864.0280 -7988.5924 -841.1482
18/06/17 23:16:00 -8864.0624 -7988.2934 -841.1568
18/06/17 23:18:00 -8864.0962 -7987.9945 -841.1661
18/06/17 23:20:00 -8864.1300 -7987.6948 -841.1750
18/06/17 23:22:00 -8864.1643 -7987.3959 -841.1837
18/06/17 23:24:00 -8864.1987 -7987.0962 -841.1923
18/06/17 23:26:00 -8864.2325 -7986.7972 -841.2016
18/06/17 23:28:00 -8864.2662 -7986.4975 -841.2106
18/06/17 23:30:00 -8864.3006 -7986.1986 -841.2192
18/06/17 23:32:00 -8864.3343 -7985.8997 -841.2285
18/06/17 23:34:00 -8864.3687 -7985.6008 -841.2371
18/06/17 23:36:00 -8864.4023 -7985.3019 -841.2461
18/06/17 23:38:00 -8864.4366 -7985.0022 -841.2547
18/06/17 23:40:00 -8864.4710 -7984.7033 -841.2637
18/06/17 23:42:00 -8864.5047 -7984.4036 -841.2726
18/06/17 23:44:00 -8864.5389 -7984.1048 -841.2813
18/06/17 23:46:00 -8864.5733 -7983.8059 -841.2903
18/06/17 23:48:00 -8864.6069 -7983.5062 -841.2992
18/06/17 23:50:00 -8864.6405 -7983.2073 -841.3082
18/06/17 23:52:00 -8864.6749 -7982.9077 -841.3171
18/06/17 23:54:00 -8864.7091 -7982.6088 -841.3258
18/06/17 23:56:00 -8864.7428 -7982.3099 -841.3351
18/06/17 23:58:00 -8864.7770 -7982.0103 -841.3437
18/06/18 00:00:00 -8864.8105 -7981.7114 -841.3527
18/06/18 00:02:00 -8864.8449 -7981.4117 -841.3617
18/06/18 00:04:00 -8864.8791 -7981.1129 -841.3703
18/06/18 00:06:00 -8864.9128 -7980.8132 -841.3796
18/06/18 00:08:00 -8864.9470 -7980.5152 -841.3886
18/06/18 00:10:00 -8864.9812 -7980.2156 -841.3972
18/06/18 00:12:00 -8865.0155 -7979.9167 -841.4062
18/06/18 00:14:00 -8865.0489 -7979.6178 -841.4151
18/06/18 00:16:00 -8865.0833 -7979.3182 -841.4241
18/06/18 00:18:00 -8865.1167 -7979.0194 -841.4331
18/06/18 00:20:00 -8865.1510 -7978.7198 -841.4421
18/06/18 00:22:00 -8865.1851 -7978.4209 -841.4507
18/06/18 00:24:00 -8865.2193 -7978.1221 -841.4597
18/06/18 00:26:00 -8865.2527 -7977.8225 -841.4686
18/06/18 00:28:00 -8865.2869 -7977.5237 -841.4776
18/06/18 00:30:00 -8865.3210 -7977.2241 -841.4863
18/06/18 00:32:00 -8865.3553 -7976.9253 -841.4953
18/06/18 00:34:00 -8865.3886 -7976.6264 -841.5042
18/06/18 00:36:00 -8865.4228 -7976.3269 -841.5132
18/06/18 00:38:00 -8865.4568 -7976.0280 -841.5218
18/06/18 00:40:00 -8865.4910 -7975.7285 -841.5308
18/06/18 00:42:00 -8865.5251 -7975.4297 -841.5395
18/06/18 00:44:00 -8865.5585 -7975.1308 -841.5488
18/06/18 00:46:00 -8865.5927 -7974.8313 -841.5577
18/06/18 00:48:00 -8865.6267 -7974.5317 -841.5664
18/06/18 00:50:00 -8865.6609 -7974.2322 -841.5754
18/06/18 00:52:00 -8865.6948 -7973.9334 -841.5840
18/06/18 00:54:00 -8865.7282 -7973.6346 -841.5933
18/06/18 00:56:00 -8865.7624 -7973.3350 -841.6023
18/06/18 00:58:00 -8865.7963 -7973.0363 -841.6109
18/06/18 01:00:00 -8865.8304 -7972.7367 -841.6199
18/06/18 01:02:00 -8865.8643 -7972.4379 -841.6286
18/06/18 01:04:00 -8865.8984 -7972.1392 -841.6376
18/06/18 01:06:00 -8865.9316 -7971.8396 -841.6465
18/06/18 01:08:00 -8865.9656 -7971.5408 -841.6555
18/06/18 01:10:00 -8866.0003 -7971.2414 -841.6638
18/06/18 01:12:00 -8866.0343 -7970.9426 -841.6728
18/06/18 01:14:00 -8866.0676 -7970.6438 -841.6821
18/06/18 01:16:00 -8866.1015 -7970.3443 -841.6908
18/06/18 01:18:00 -8866.1355 -7970.0455 -841.6997
18/06/18 01:20:00 -8866.1695 -7969.7460 -841.7087
18/06/18 01:22:00 -8866.2033 -7969.4473 -841.7174
18/06/18 01:24:00 -8866.2373 -7969.1478 -841.7264
18/06/18 01:26:00 -8866.2713 -7968.8483 -841.7354
18/06/18 01:28:00 -8866.3053 -7968.5495 -841.7443
18/06/18 01:30:00 -8866.3391 -7968.2500 -841.7530
18/06/18 01:32:00 -8866.3730 -7967.9513 -841.7620
18/06/18 01:34:00 -8866.4070 -7967.6526 -841.7710
18/06/18 01:36:00 -8866.4409 -7967.3531 -841.7799
18/06/18 01:38:00 -8866.4747 -7967.0544 -841.7886
18/06/18 01:40:00 -8866.5086 -7966.7549 -841.7976
18/06/18 01:42:00 -8866.5425 -7966.4562 -841.8066
18/06/18 01:44:00 -8866.5764 -7966.1567 -841.8156
18/06/18 01:46:00 -8866.6103 -7965.8572 -841.8245
18/06/18 01:48:00 -8866.6447 -7965.5586 -841.8329
18/06/18 01:50:00 -8866.6786 -7965.2591 -841.8419
18/06/18 01:52:00 -8866.7124 -7964.9604 -841.8509
18/06/18 01:54:00 -8866.7456 -7964.6617 -841.8602
18/06/18 01:56:00 -8866.7793 -7964.3622 -841.8688
18/06/18 01:58:00 -8866.8131 -7964.0635 -841.8778
18/06/18 02:00:00 -8866.8469 -7963.7641 -841.8868
18/06/18 02:02:00 -8866.8813 -7963.4646 -841.8951
18/06/18 02:04:00 -8866.9151 -7963.1659 -841.9041
18/06/18 02:06:00 -8866.9489 -7962.8665 -841.9131
18/06/18 02:08:00 -8866.9827 -7962.5678 -841.9221
18/06/18 02:10:00 -8867.0164 -7962.2692 -841.9311
18/06/18 02:12:00 -8867.0502 -7961.9697 -841.9401
18/06/18 02:14:00 -8867.0840 -7961.6703 -841.9491
18/06/18 02:16:00 -8867.1185 -7961.3709 -841.9577
18/06/18 02:18:00 -8867.1522 -7961.0722 -841.9667
18/06/18 02:20:00 -8867.1866 -7960.7736 -841.9754
18/06/18 02:22:00 -8867.2203 -7960.4742 -841.9844
18/06/18 02:24:00 -8867.2539 -7960.1755 -841.9930
18/06/18 02:26:00 -8867.2876 -7959.8761 -842.0020
18/06/18 02:28:00 -8867.3213 -7959.5767 -842.0110
18/06/18 02:30:00 -8867.3550 -7959.2780 -842.0200
18/06/18 02:32:00 -8867.3887 -7958.9786 -842.0290
18/06/18 02:34:00 -8867.4223 -7958.6800 -842.0380
18/06/18 02:36:00 -8867.4566 -7958.3814 -842.0467
18/06/18 02:38:00 -8867.4904 -7958.0812 -842.0557
18/06/18 02:40:00 -8867.5247 -7957.7826 -842.0644
18/06/18 02:42:00 -8867.5583 -7957.4840 -842.0733
18/06/18 02:44:00 -8867.5919 -7957.1846 -842.0823
18/06/18 02:46:00 -8867.6262 -7956.8860 -842.0910
18/06/18 02:48:00 -8867.6597 -7956.5859 -842.0997
18/06/18 02:50:00 -8867.6933 -7956.2872 -842.1086
18/06/18 02:52:00 -8867.7269 -7955.9886 -842.1176
18/06/18 02:54:00 -8867.7605 -7955.6892 -842.1266
18/06/18 02:56:00 -8867.7947 -7955.3907 -842.1353
18/06/18 02:58:00 -8867.8283 -7955.0913 -842.1443
18/06/18 03:00:00 -8867.8626 -7954.7920 -842.1530
18/06/18 03:02:00 -8867.8961 -7954.4934 -842.1620
18/06/18 03:04:00 -8867.9305 -7954.1940 -842.1710
18/06/18 03:06:00 -8867.9640 -7953.8947 -842.1800
18/06/18 03:08:00 -8867.9974 -7953.5961 -842.1886
18/06/18 03:10:00 -8868.0316 -7953.2968 -842.1973
18/06/18 03:12:00 -8868.0651 -7952.9982 -842.2063
18/06/18 03:14:00 -8868.0986 -7952.6988 -842.2153
18/06/18 03:16:00 -8868.1328 -7952.3995 -842.2240
18/06/18 03:18:00 -8868.1663 -7952.1009 -842.2333
18/06/18 03:20:00 -8868.1998 -7951.8016 -842.2423
18/06/18 03:22:00 -8868.2340 -7951.5023 -842.2510
18/06/18 03:24:00 -8868.2674 -7951.2037 -842.2600
18/06/18 03:26:00 -8868.3016 -7950.9044 -842.2687
18/06/18 03:28:00 -8868.3350 -7950.6058 -842.2777
18/06/18 03:30:00 -8868.3691 -7950.3066 -842.2864
18/06/18 03:32:00 -8868.4025 -7950.0072 -842.2954
18/06/18 03:34:00 -8868.4366 -7949.7087 -842.3040
18/06/18 03:36:00 -8868.4708 -7949.4094 -842.3131
18/06/18 03:38:00 -8868.5042 -7949.1101 -842.3221
18/06/18 03:40:00 -8868.5383 -7948.8116 -842.3308
18/06/18 03:42:00 -8868.5717 -7948.5123 -842.3397
18/06/18 03:44:00 -8868.6057 -7948.2130 -842.3484
18/06/18 03:46:00 -8868.6391 -7947.9145 -842.3574
18/06/18 03:48:00 -8868.6731 -7947.6152 -842.3661
18/06/18 03:50:00 -8868.7066 -7947.3167 -842.3754
18/06/18 03:52:00 -8868.7406 -7947.0174 -842.3841
18/06/18 03:54:00 -8868.7739 -7946.7181 -842.3931
18/06/18 03:56:00 -8868.8079 -7946.4196 -842.4018
18/06/18 03:58:00 -8868.8412 -7946.1203 -842.4108
18/06/18 04:00:00 -8868.8752 -7945.8211 -842.4195
18/06/18 04:02:00 -8868.9086 -7945.5226 -842.4288
18/06/18 04:04:00 -8868.9426 -7945.2233 -842.4375
18/06/18 04:06:00 -8868.9765 -7944.9241 -842.4462
18/06/18 04:08:00 -8869.0099 -7944.6256 -842.4555
18/06/18 04:10:00 -8869.0437 -7944.3263 -842.4639
18/06/18 04:12:00 -8869.0769 -7944.0271 -842.4729
18/06/18 04:14:00 -8869.1110 -7943.7286 -842.4819
18/06/18 04:16:00 -8869.1449 -7943.4294 -842.4906
18/06/18 04:18:00 -8869.1783 -7943.1301 -842.4999
18/06/18 04:20:00 -8869.2121 -7942.8317 -842.5086
18/06/18 04:22:00 -8869.2461 -7942.5317 -842.5173
18/06/18 04:24:00 -8869.2792 -7942.2332 -842.5263
18/06/18 04:26:00 -8869.3130 -7941.9347 -842.5350
18/06/18 04:28:00 -8869.3471 -7941.6348 -842.5440
18/06/18 04:30:00 -8869.3802 -7941.3363 -842.5530
18/06/18 04:32:00 -8869.4142 -7941.0379 -842.5620
18/06/18 04:34:00 -8869.4481 -7940.7379 -842.5707
18/06/18 04:36:00 -8869.4818 -7940.4395 -842.5794
18/06/18 04:38:00 -8869.5149 -7940.1410 -842.5884
18/06/18 04:40:00 -8869.5489 -7939.8410 -842.5974
18/06/18 04:42:00 -8869.5827 -7939.5426 -842.6061
18/06/18 04:44:00 -8869.6166 -7939.2434 -842.6152
18/06/18 04:46:00 -8869.6503 -7938.9442 -842.6235
18/06/18 04:48:00 -8869.6835 -7938.6458 -842.6328
18/06/18 04:50:00 -8869.7172 -7938.3466 -842.6415
18/06/18 04:52:00 -8869.7511 -7938.0474 -842.6506
18/06/18 04:54:00 -8869.7848 -7937.7490 -842.6592
18/06/18 04:56:00 -8869.8187 -7937.4499 -842.6683
18/06/18 04:58:00 -8869.8518 -7937.1506 -842.6773
18/06/18 05:00:00 -8869.8855 -7936.8515 -842.6860
18/06/18 05:02:00 -8869.9193 -7936.5531 -842.6950
18/06/18 05:04:00 -8869.9530 -7936.2539 -842.7037
18/06/18 05:06:00 -8869.9869 -7935.9548 -842.7127
18/06/18 05:08:00 -8870.0205 -7935.6556 -842.7214
18/06/18 05:10:00 -8870.0542 -7935.3565 -842.7301
18/06/18 05:12:00 -8870.0880 -7935.0581 -842.7391
18/06/18 05:14:00 -8870.1218 -7934.7589 -842.7482
18/06/18 05:16:00 -8870.1555 -7934.4598 -842.7568
18/06/18 05:18:00 -8870.1884 -7934.1614 -842.7658
18/06/18 05:20:00 -8870.2220 -7933.8622 -842.7745
18/06/18 05:22:00 -8870.2558 -7933.5631 -842.7836
18/06/18 05:24:00 -8870.2888 -7933.2639 -842.7929
18/06/18 05:26:00 -8870.3224 -7932.9648 -842.8016
18/06/18 05:28:00 -8870.3560 -7932.6657 -842.8103
18/06/18 05:30:00 -8870.3897 -7932.3673 -842.8193
18/06/18 05:32:00 -8870.4234 -7932.0682 -842.8283
18/06/18 05:34:00 -8870.4570 -7931.7691 -842.8370
18/06/18 05:36:00 -8870.4907 -7931.4707 -842.8461
18/06/18 05:38:00 -8870.5242 -7931.1716 -842.8547
18/06/18 05:40:00 -8870.5579 -7930.8725 -842.8638
18/06/18 05:42:00 -8870.5922 -7930.5734 -842.8722
18/06/18 05:44:00 -8870.6258 -7930.2751 -842.8812
18/06/18 05:46:00 -8870.6593 -7929.9752 -842.8899
18/06/18 05:48:00 -8870.6930 -7929.6769 -842.8989
18/06/18 05:50:00 -8870.7264 -7929.3778 -842.9076
18/06/18 05:52:00 -8870.7601 -7929.0787 -842.9166
18/06/18 05:54:00 -8870.7930 -7928.7804 -842.9260
18/06/18 05:56:00 -8870.8264 -7928.4813 -842.9347
18/06/18 05:58:00 -8870.8600 -7928.1822 -842.9437
18/06/18 06:00:00 -8870.8942 -7927.8831 -842.9521
18/06/18 06:02:00 -8870.9277 -7927.5848 -842.9611
18/06/18 06:04:00 -8870.9612 -7927.2850 -842.9698
18/06/18 06:06:00 -8870.9947 -7926.9867 -842.9788
18/06/18 06:08:00 -8871.0283 -7926.6876 -842.9879
18/06/18 06:10:00 -8871.0619 -7926.3886 -842.9969
18/06/18 06:12:00 -8871.0958 -7926.0895 -843.0050
18/06/18 06:14:00 -8871.1293 -7925.7912 -843.0140
18/06/18 06:16:00 -8871.1629 -7925.4914 -843.0230
18/06/18 06:18:00 -8871.1956 -7925.1931 -843.0324
18/06/18 06:20:00 -8871.2297 -7924.8941 -843.0407
18/06/18 06:22:00 -8871.2632 -7924.5950 -843.0498
18/06/18 06:24:00 -8871.2967 -7924.2960 -843.0588
18/06/18 06:26:00 -8871.3301 -7923.9977 -843.0679
18/06/18 06:28:00 -8871.3642 -7923.6979 -843.0762
18/06/18 06:30:00 -8871.3977 -7923.3989 -843.0853
18/06/18 06:32:00 -8871.4311 -7923.1006 -843.0943
18/06/18 06:34:00 -8871.4644 -7922.8016 -843.1030
18/06/18 06:36:00 -8871.4978 -7922.5025 -843.1120
18/06/18 06:38:00 -8871.5311 -7922.2035 -843.1207
18/06/18 06:40:00 -8871.5652 -7921.9053 -843.1295
18/06/18 06:42:00 -8871.5986 -7921.6055 -843.1385
18/06/18 06:44:00 -8871.6318 -7921.3072 -843.1472
18/06/18 06:46:00 -8871.6659 -7921.0083 -843.1559
18/06/18 06:48:00 -8871.6993 -7920.7092 -843.1649
18/06/18 06:50:00 -8871.7327 -7920.4102 -843.1740
18/06/18 06:52:00 -8871.7659 -7920.1112 -843.1827
18/06/18 06:54:00 -8871.7992 -7919.8122 -843.1917
18/06/18 06:56:00 -8871.8334 -7919.5133 -843.2008
18/06/18 06:58:00 -8871.8666 -7919.2150 -843.2095
18/06/18 07:00:00 -8871.9006 -7918.9161 -843.2182
18/06/18 07:02:00 -8871.9339 -7918.6171 -843.2272
18/06/18 07:04:00 -8871.9679 -7918.3181 -843.2360
18/06/18 07:06:00 -8872.0011 -7918.0191 -843.2447
18/06/18 07:08:00 -8872.0336 -7917.7201 -843.2540
18/06/18 07:10:00 -8872.0676 -7917.4211 -843.2627
18/06/18 07:12:00 -8872.1009 -7917.1229 -843.2718
18/06/18 07:14:00 -8872.1347 -7916.8232 -843.2802
18/06/18 07:16:00 -8872.1679 -7916.5250 -843.2892
18/06/18 07:18:00 -8872.2019 -7916.2261 -843.2979
18/06/18 07:20:00 -8872.2351 -7915.9263 -843.3070
18/06/18 07:22:00 -8872.2683 -7915.6281 -843.3160
18/06/18 07:24:00 -8872.3022 -7915.3292 -843.3247
18/06/18 07:26:00 -8872.3355 -7915.0303 -843.3338
18/06/18 07:28:00 -8872.3692 -7914.7313 -843.3421
18/06/18 07:30:00 -8872.4024 -7914.4324 -843.3512
18/06/18 07:32:00 -8872.4364 -7914.1342 -843.3603
18/06/18 07:34:00 -8872.4694 -7913.8345 -843.3690
18/06/18 07:36:00 -8872.5026 -7913.5356 -843.3780
18/06/18 07:38:00 -8872.5364 -7913.2374 -843.3867
18/06/18 07:40:00 -8872.5703 -7912.9378 -843.3955
18/06/18 07:42:00 -8872.6034 -7912.6396 -843.4045
18/06/18 07:44:00 -8872.6372 -7912.3407 -843.4132
18/06/18 07:46:00 -8872.6696 -7912.0417 -843.4226
18/06/18 07:48:00 -8872.7033 -7911.7428 -843.4309
18/06/18 07:50:00 -8872.7373 -7911.4439 -843.4400
18/06/18 07:52:00 -8872.7710 -7911.1450 -843.4488
18/06/18 07:54:00 -8872.8040 -7910.8461 -843.4574
18/06/18 07:56:00 -8872.8370 -7910.5472 -843.4665
18/06/18 07:58:00 -8872.8710 -7910.2483 -843.4756
18/06/18 08:00:00 -8872.9039 -7909.9494 -843.4843
18/06/18 08:02:00 -8872.9376 -7909.6505 -843.4930
18/06/18 08:04:00 -8872.9715 -7909.3517 -843.5021
18/06/18 08:06:00 -8873.0043 -7909.0535 -843.5108
18/06/18 08:08:00 -8873.0374 -7908.7538 -843.5198
18/06/18 08:10:00 -8873.0712 -7908.4550 -843.5289
18/06/18 08:12:00 -8873.1047 -7908.1569 -843.5373
18/06/18 08:14:00 -8873.1385 -7907.8573 -843.5460
18/06/18 08:16:00 -8873.1716 -7907.5584 -843.5554
18/06/18 08:18:00 -8873.2044 -7907.2602 -843.5641
18/06/18 08:20:00 -8873.2380 -7906.9614 -843.5728
18/06/18 08:22:00 -8873.2719 -7906.6618 -843.5819
18/06/18 08:24:00 -8873.3053 -7906.3637 -843.5903
18/06/18 08:26:00 -8873.3384 -7906.0648 -843.5996
18/06/18 08:28:00 -8873.3721 -7905.7652 -843.6084
18/06/18 08:30:00 -8873.4056 -7905.4664 -843.6168
18/06/18 08:32:00 -8873.4393 -7905.1683 -843.6258
18/06/18 08:34:00 -8873.4722 -7904.8695 -843.6349
18/06/18 08:36:00 -8873.5051 -7904.5698 -843.6439
18/06/18 08:38:00 -8873.5386 -7904.2718 -843.6526
18/06/18 08:40:00 -8873.5724 -7903.9729 -843.6617
18/06/18 08:42:00 -8873.6058 -7903.6741 -843.6701
18/06/18 08:44:00 -8873.6393 -7903.3753 -843.6788
18/06/18 08:46:00 -8873.6723 -7903.0765 -843.6882
18/06/18 08:48:00 -8873.7057 -7902.7776 -843.6966
18/06/18 08:50:00 -8873.7394 -7902.4781 -843.7057
18/06/18 08:52:00 -8873.7729 -7902.1800 -843.7144
18/06/18 08:54:00 -8873.8057 -7901.8812 -843.7235
18/06/18 08:56:00 -8873.8392 -7901.5824 -843.7322
18/06/18 08:58:00 -8873.8729 -7901.2828 -843.7413
18/06/18 09:00:00 -8873.9063 -7900.9848 -843.7500
18/06/18 09:02:00 -8873.9391 -7900.6860 -843.7590
18/06/18 09:04:00 -8873.9726 -7900.3864 -843.7678
18/06/18 09:06:00 -8874.0061 -7900.0876 -843.7765
18/06/18 09:08:00 -8874.0396 -7899.7896 -843.7856
18/06/18 09:10:00 -8874.0722 -7899.4908 -843.7943
18/06/18 09:12:00 -8874.1058 -7899.1913 -843.8034
18/06/18 09:14:00 -8874.1399 -7898.8925 -843.8118
18/06/18 09:16:00 -8874.1733 -7898.5945 -843.8205
18/06/18 09:18:00 -8874.2062 -7898.2950 -843.8299
18/06/18 09:20:00 -8874.2396 -7897.9962 -843.8386
18/06/18 09:22:00 -8874.2730 -7897.6974 -843.8474
18/06/18 09:24:00 -8874.3065 -7897.3987 -843.8565
18/06/18 09:26:00 -8874.3390 -7897.0999 -843.8651
18/06/18 09:28:00 -8874.3725 -7896.8011 -843.8742
18/06/18 09:30:00 -8874.4065 -7896.5024 -843.8827
18/06/18 09:32:00 -8874.4399 -7896.2036 -843.8914
18/06/18 09:34:00 -8874.4726 -7895.9049 -843.9008
18/06/18 09:36:00 -8874.5058 -7895.6061 -843.9092
18/06/18 09:38:00 -8874.5393 -7895.3074 -843.9182
18/06/18 09:40:00 -8874.5727 -7895.0086 -843.9273
18/06/18 09:42:00 -8874.6059 -7894.7091 -843.9357
18/06/18 09:44:00 -8874.6393 -7894.4112 -843.9448
18/06/18 09:46:00 -8874.6726 -7894.1124 -843.9535
18/06/18 09:48:00 -8874.7060 -7893.8129 -843.9626
18/06/18 09:50:00 -8874.7393 -7893.5142 -843.9713
18/06/18 09:52:00 -8874.7725 -7893.2155 -843.9801
18/06/18 09:54:00 -8874.8059 -7892.9168 -843.9892
18/06/18 09:56:00 -8874.8391 -7892.6181 -843.9979
18/06/18 09:58:00 -8874.8723 -7892.3193 -844.0066
18/06/18 10:00:00 -8874.9057 -7892.0206 -844.0157
18/06/18 10:02:00 -8874.9389 -7891.7219 -844.0244
18/06/18 10:04:00 -8874.9723 -7891.4225 -844.0335
18/06/18 10:06:00 -8875.0061 -7891.1238 -844.0419
18/06/18 10:08:00 -8875.0386 -7890.8258 -844.0510
18/06/18 10:10:00 -8875.0719 -7890.5271 -844.0601
18/06/18 10:12:00 -8875.1058 -7890.2277 -844.0685
18/06/18 10:14:00 -8875.1391 -7889.9290 -844.0776
18/06/18 10:16:00 -8875.1715 -7889.6303 -844.0866
18/06/18 10:18:00 -8875.2053 -7889.3316 -844.0950
18/06/18 10:20:00 -8875.2386 -7889.0330 -844.1041
18/06/18 10:22:00 -8875.2717 -7888.7343 -844.1129
18/06/18 10:24:00 -8875.3050 -7888.4356 -844.1219
18/06/18 10:26:00 -8875.3388 -7888.1370 -844.1304
18/06/18 10:28:00 -8875.3713 -7887.8375 -844.1398
18/06/18 10:30:00 -8875.4044 -7887.5388 -844.1485
18/06/18 10:32:00 -8875.4383 -7887.2402 -844.1573
18/06/18 10:34:00 -8875.4707 -7886.9415 -844.1663
18/06/18 10:36:00 -8875.5044 -7886.6429 -844.1747
18/06/18 10:38:00 -8875.5376 -7886.3442 -844.1838
18/06/18 10:40:00 -8875.5706 -7886.0455 -844.1926
18/06/18 10:42:00 -8875.6045 -7885.7469 -844.2013
18/06/18 10:44:00 -8875.6375 -7885.4475 -844.2101
18/06/18 10:46:00 -8875.6707 -7885.1489 -844.2191
18/06/18 10:48:00 -8875.7038 -7884.8502 -844.2282
18/06/18 10:50:00 -8875.7375 -7884.5516 -844.2367
18/06/18 10:52:00 -8875.7699 -7884.2522 -844.2460
18/06/18 10:54:00 -8875.8036 -7883.9543 -844.2545
18/06/18 10:56:00 -8875.8367 -7883.6557 -844.2636
18/06/18 10:58:00 -8875.8697 -7883.3563 -844.2723
18/06/18 11:00:00 -8875.9034 -7883.0577 -844.2811
18/06/18 11:02:00 -8875.9364 -7882.7591 -844.2898
18/06/18 11:04:00 -8875.9694 -7882.4605 -844.2989
18/06/18 11:06:00 -8876.0032 -7882.1619 -844.3077
18/06/18 11:08:00 -8876.0361 -7881.8625 -844.3164
18/06/18 11:10:00 -8876.0692 -7881.5639 -844.3255
18/06/18 11:12:00 -8876.1028 -7881.2653 -844.3339
18/06/18 11:14:00 -8876.1358 -7880.9667 -844.3430
18/06/18 11:16:00 -8876.1687 -7880.6673 -844.3517
18/06/18 11:18:00 -8876.2024 -7880.3688 -844.3605
18/06/18 11:20:00 -8876.2345 -7880.0701 -844.3695
18/06/18 11:22:00 -8876.2682 -7879.7723 -844.3783
18/06/18 11:24:00 -8876.3019 -7879.4730 -844.3871
18/06/18 11:26:00 -8876.3348 -7879.1744 -844.3962
18/06/18 11:28:00 -8876.3677 -7878.8758 -844.4049
18/06/18 11:30:00 -8876.4013 -7878.5773 -844.4137
18/06/18 11:32:00 -8876.4343 -7878.2779 -844.4228
18/06/18 11:34:00 -8876.4678 -7877.9794 -844.4312
18/06/18 11:36:00 -8876.5007 -7877.6808 -844.4403
18/06/18 11:38:00 -8876.5336 -7877.3822 -844.4494
18/06/18 11:40:00 -8876.5672 -7877.0829 -844.4581
18/06/18 11:42:00 -8876.6000 -7876.7844 -844.4669
18/06/18 11:44:00 -8876.6336 -7876.4858 -844.4757
18/06/18 11:46:00 -8876.6663 -7876.1873 -844.4844
18/06/18 11:48:00 -8876.6992 -7875.8887 -844.4935
18/06/18 11:50:00 -8876.7328 -7875.5894 -844.5023
18/06/18 11:52:00 -8876.7656 -7875.2909 -844.5113
18/06/18 11:54:00 -8876.7990 -7874.9924 -844.5198
18/06/18 11:56:00 -8876.8325 -7874.6938 -844.5285
18/06/18 11:58:00 -8876.8654 -7874.3945 -844.5376
18/06/18 12:00:00 -8876.8989 -7874.0960 -844.5464
18/06/18 12:02:00 -8876.9315 -7873.7975 -844.5551
18/06/18 12:04:00 -8876.9650 -7873.4990 -844.5639
18/06/18 12:06:00 -8876.9979 -7873.1997 -844.5730
18/06/18 12:08:00 -8877.0306 -7872.9011 -844.5821
18/06/18 12:10:00 -8877.0640 -7872.6026 -844.5905
18/06/18 12:12:00 -8877.0967 -7872.3041 -844.5996
18/06/18 12:14:00 -8877.1302 -7872.0056 -844.6084
18/06/18 12:16:00 -8877.1636 -7871.7064 -844.6172
18/06/18 12:18:00 -8877.1962 -7871.4079 -844.6259
18/06/18 12:20:00 -8877.2298 -7871.1094 -844.6350
18/06/18 12:22:00 -8877.2624 -7870.8109 -844.6437
18/06/18 12:24:00 -8877.2958 -7870.5116 -844.6525
18/06/18 12:26:00 -8877.3285 -7870.2131 -844.6616
18/06/18 12:28:00 -8877.3619 -7869.9146 -844.6704
18/06/18 12:30:00 -8877.3951 -7869.6162 -844.6788
18/06/18 12:32:00 -8877.4287 -7869.3169 -844.6879
18/06/18 12:34:00 -8877.4619 -7869.0185 -844.6964
18/06/18 12:36:00 -8877.4945 -7868.7200 -844.7055
18/06/18 12:38:00 -8877.5279 -7868.4208 -844.7142
18/06/18 12:40:00 -8877.5605 -7868.1223 -844.7233
18/06/18 12:42:00 -8877.5938 -7867.8238 -844.7321
18/06/18 12:44:00 -8877.6272 -7867.5246 -844.7409
18/06/18 12:46:00 -8877.6598 -7867.2261 -844.7500
18/06/18 12:48:00 -8877.6931 -7866.9277 -844.7587
18/06/18 12:50:00 -8877.7262 -7866.6292 -844.7672
18/06/18 12:52:00 -8877.7597 -7866.3301 -844.7763
18/06/18 12:54:00 -8877.7921 -7866.0316 -844.7850
18/06/18 12:56:00 -8877.8255 -7865.7332 -844.7942
18/06/18 12:58:00 -8877.8579 -7865.4347 -844.8029
18/06/18 13:00:00 -8877.8920 -7865.1355 -844.8117
18/06/18 13:02:00 -8877.9244 -7864.8371 -844.8205
18/06/18 13:04:00 -8877.9576 -7864.5386 -844.8292
18/06/18 13:06:00 -8877.9909 -7864.2395 -844.8380
18/06/18 13:08:00 -8878.0234 -7863.9410 -844.8471
18/06/18 13:10:00 -8878.0573 -7863.6419 -844.8556
18/06/18 13:12:00 -8878.0898 -7863.3434 -844.8647
18/06/18 13:14:00 -8878.1230 -7863.0450 -844.8734
18/06/18 13:16:00 -8878.1555 -7862.7466 -844.8825
18/06/18 13:18:00 -8878.1893 -7862.4482 -844.8910
18/06/18 13:20:00 -8878.2218 -7862.1490 -844.9001
18/06/18 13:22:00 -8878.2551 -7861.8506 -844.9092
18/06/18 13:24:00 -8878.2881 -7861.5515 -844.9176
18/06/18 13:26:00 -8878.3212 -7861.2531 -844.9264
18/06/18 13:28:00 -8878.3544 -7860.9547 -844.9352
18/06/18 13:30:00 -8878.3875 -7860.6555 -844.9440
18/06/18 13:32:00 -8878.4200 -7860.3571 -844.9534
18/06/18 13:34:00 -8878.4530 -7860.0587 -844.9618
18/06/18 13:36:00 -8878.4862 -7859.7604 -844.9710
18/06/18 13:38:00 -8878.5192 -7859.4612 -844.9794
18/06/18 13:40:00 -8878.5524 -7859.1621 -844.9885
18/06/18 13:42:00 -8878.5854 -7858.8637 -844.9973
18/06/18 13:44:00 -8878.6185 -7858.5654 -845.0061
18/06/18 13:46:00 -8878.6515 -7858.2670 -845.0149
18/06/18 13:48:00 -8878.6846 -7857.9679 -845.0236
18/06/18 13:50:00 -8878.7176 -7857.6695 -845.0324
18/06/18 13:52:00 -8878.7506 -7857.3704 -845.0412
18/06/18 13:54:00 -8878.7838 -7857.0720 -845.0503
18/06/18 13:56:00 -8878.8166 -7856.7737 -845.0588
18/06/18 13:58:00 -8878.8498 -7856.4746 -845.0679
18/06/18 14:00:00 -8878.8827 -7856.1762 -845.0767
18/06/18 14:02:00 -8878.9157 -7855.8779 -845.0854
18/06/18 14:04:00 -8878.9487 -7855.5788 -845.0942
18/06/18 14:06:00 -8878.9816 -7855.2805 -845.1030
18/06/18 14:08:00 -8879.0147 -7854.9814 -845.1121
18/06/18 14:10:00 -8879.0477 -7854.6830 -845.1209
18/06/18 14:12:00 -8879.0806 -7854.3847 -845.1297
18/06/18 14:14:00 -8879.1135 -7854.0864 -845.1385
18/06/18 14:16:00 -8879.1464 -7853.7873 -845.1472
18/06/18 14:18:00 -8879.1795 -7853.4890 -845.1564
18/06/18 14:20:00 -8879.2122 -7853.1899 -845.1648
18/06/18 14:22:00 -8879.2452 -7852.8916 -845.1739
18/06/18 14:24:00 -8879.2781 -7852.5933 -845.1827
18/06/18 14:26:00 -8879.3110 -7852.2942 -845.1915
18/06/18 14:28:00 -8879.3440 -7851.9959 -845.2006
18/06/18 14:30:00 -8879.3775 -7851.6969 -845.2091
18/06/18 14:32:00 -8879.4097 -7851.3985 -845.2182
18/06/18 14:34:00 -8879.4432 -7851.1003 -845.2267
18/06/18 14:36:00 -8879.4760 -7850.8012 -845.2354
18/06/18 14:38:00 -8879.5090 -7850.5029 -845.2446
18/06/18 14:40:00 -8879.5418 -7850.2039 -845.2533
18/06/18 14:42:00 -8879.5746 -7849.9056 -845.2621
18/06/18 14:44:00 -8879.6075 -7849.6065 -845.2712
18/06/18 14:46:00 -8879.6403 -7849.3082 -845.2800
18/06/18 14:48:00 -8879.6737 -7849.0100 -845.2885
18/06/18 14:50:00 -8879.7065 -7848.7110 -845.2973
18/06/18 14:52:00 -8879.7394 -7848.4119 -845.3064
18/06/18 14:54:00 -8879.7721 -7848.1137 -845.3152
18/06/18 14:56:00 -8879.8056 -7847.8154 -845.3237
18/06/18 14:58:00 -8879.8384 -7847.5172 -845.3328
18/06/18 15:00:00 -8879.8711 -7847.2181 -845.3416
18/06/18 15:02:00 -8879.9039 -7846.9191 -845.3504
18/06/18 15:04:00 -8879.9367 -7846.6209 -845.3595
18/06/18 15:06:00 -8879.9701 -7846.3226 -845.3680
18/06/18 15:08:00 -8880.0029 -7846.0236 -845.3771
18/06/18 15:10:00 -8880.0363 -7845.7254 -845.3856
18/06/18 15:12:00 -8880.0682 -7845.4264 -845.3946
18/06/18 15:14:00 -8880.1017 -7845.1282 -845.4035
18/06/18 15:16:00 -8880.1344 -7844.8292 -845.4123
18/06/18 15:18:00 -8880.1670 -7844.5309 -845.4210
18/06/18 15:20:00 -8880.2004 -7844.2327 -845.4299
18/06/18 15:22:00 -8880.2331 -7843.9337 -845.4386
18/06/18 15:24:00 -8880.2666 -7843.6348 -845.4475
18/06/18 15:26:00 -8880.2991 -7843.3365 -845.4562
18/06/18 15:28:00 -8880.3317 -7843.0383 -845.4650
18/06/18 15:30:00 -8880.3651 -7842.7394 -845.4738
18/06/18 15:32:00 -8880.3970 -7842.4411 -845.4829
18/06/18 15:34:00 -8880.4304 -7842.1422 -845.4918
18/06/18 15:36:00 -8880.4631 -7841.8432 -845.5009
18/06/18 15:38:00 -8880.4964 -7841.5450 -845.5094
18/06/18 15:40:00 -8880.5289 -7841.2468 -845.5181
18/06/18 15:42:00 -8880.5616 -7840.9479 -845.5273
18/06/18 15:44:00 -8880.5948 -7840.6497 -845.5357
18/06/18 15:46:00 -8880.6273 -7840.3507 -845.5445
18/06/18 15:48:00 -8880.6606 -7840.0526 -845.5533
18/06/18 15:50:00 -8880.6933 -7839.7536 -845.5625
18/06/18 15:52:00 -8880.7264 -7839.4555 -845.5710
18/06/18 15:54:00 -8880.7590 -7839.1573 -845.5801
18/06/18 15:56:00 -8880.7922 -7838.8584 -845.5886
18/06/18 15:58:00 -8880.8255 -7838.5594 -845.5974
18/06/18 16:00:00 -8880.8579 -7838.2613 -845.6062
18/06/18 16:02:00 -8880.8905 -7837.9623 -845.6153
18/06/18 16:04:00 -8880.9237 -7837.6642 -845.6238
18/06/18 16:06:00 -8880.9562 -7837.3653 -845.6329
18/06/18 16:08:00 -8880.9893 -7837.0671 -845.6414
18/06/18 16:10:00 -8881.0219 -7836.7682 -845.6505
18/06/18 16:12:00 -8881.0544 -7836.4693 -845.6596
18/06/18 16:14:00 -8881.0882 -7836.1712 -845.6678
18/06/18 16:16:00 -8881.1207 -7835.8730 -845.6769
18/06/18 16:18:00 -8881.1532 -7835.5741 -845.6861
18/06/18 16:20:00 -8881.1863 -7835.2760 -845.6945
18/06/18 16:22:00 -8881.2186 -7834.9771 -845.7033
18/06/18 16:24:00 -8881.2518 -7834.6782 -845.7121
18/06/18 16:26:00 -8881.2850 -7834.3801 -845.7210
18/06/18 16:28:00 -8881.3173 -7834.0819 -845.7297
18/06/18 16:30:00 -8881.3504 -7833.7831 -845.7386
18/06/18 16:32:00 -8881.3829 -7833.4850 -845.7477
18/06/18 16:34:00 -8881.4159 -7833.1853 -845.7562
18/06/18 16:36:00 -8881.4490 -7832.8872 -845.7650
18/06/18 16:38:00 -8881.4814 -7832.5891 -845.7741
18/06/18 16:40:00 -8881.5137 -7832.2902 -845.7829
18/06/18 16:42:00 -8881.5475 -7831.9922 -845.7914
18/06/18 16:44:00 -8881.5799 -7831.6933 -845.8006
18/06/18 16:46:00 -8881.6121 -7831.3944 -845.8093
18/06/18 16:48:00 -8881.6459 -7831.0964 -845.8179
18/06/18 16:50:00 -8881.6783 -7830.7975 -845.8270
18/06/18 16:52:00 -8881.7112 -7830.4994 -845.8355
18/06/18 16:54:00 -8881.7442 -7830.2006 -845.8443
18/06/18 16:56:00 -8881.7766 -7829.9025 -845.8534
18/06/18 16:58:00 -8881.8095 -7829.6036 -845.8619
18/06/18 17:00:00 -8881.8425 -7829.3048 -845.8707
18/06/18 17:02:00 -8881.8748 -7829.0067 -845.8799
18/06/18 17:04:00 -8881.9078 -7828.7079 -845.8887
18/06/18 17:06:00 -8881.9406 -7828.4098 -845.8972
18/06/18 17:08:00 -8881.9729 -7828.1110 -845.9063
18/06/18 17:10:00 -8882.0059 -7827.8130 -845.9151
18/06/18 17:12:00 -8882.0389 -7827.5141 -845.9239
18/06/18 17:14:00 -8882.0717 -7827.2153 -845.9324
18/06/18 17:16:00 -8882.1041 -7826.9173 -845.9419
18/06/18 17:18:00 -8882.1369 -7826.6185 -845.9504
18/06/18 17:20:00 -8882.1698 -7826.3204 -845.9592
18/06/18 17:22:00 -8882.2020 -7826.0216 -845.9683
18/06/18 17:24:00 -8882.2356 -7825.7236 -845.9768
18/06/18 17:26:00 -8882.2677 -7825.4240 -845.9856
18/06/18 17:28:00 -8882.3006 -7825.1260 -845.9944
18/06/18 17:30:00 -8882.3335 -7824.8272 -846.0033
18/06/18 17:32:00 -8882.3663 -7824.5292 -846.0121
18/06/18 17:34:00 -8882.3990 -7824.2312 -846.0206
18/06/18 17:36:00 -8882.4319 -7823.9324 -846.0294
18/06/18 17:38:00 -8882.4649 -7823.6336 -846.0386
18/06/18 17:40:00 -8882.4969 -7823.3348 -846.0474
18/06/18 17:42:00 -8882.5297 -7823.0368 -846.0562
18/06/18 17:44:00 -8882.5626 -7822.7380 -846.0650
18/06/18 17:46:00 -8882.5954 -7822.4400 -846.0738
18/06/18 17:48:00 -8882.6282 -7822.1413 -846.0827
18/06/18 17:50:00 -8882.6608 -7821.8433 -846.0911
18/06/18 17:52:00 -8882.6938 -7821.5445 -846.1003
18/06/18 17:54:00 -8882.7257 -7821.2458 -846.1091
18/06/18 17:56:00 -8882.7592 -7820.9470 -846.1176
18/06/18 17:58:00 -8882.7919 -7820.6491 -846.1264
18/06/18 18:00:00 -8882.8240 -7820.3503 -846.1356
18/06/18 18:02:00 -8882.8567 -7820.0523 -846.1444
18/06/18 18:04:00 -8882.8902 -7819.7536 -846.1529
18/06/18 18:06:00 -8882.9229 -7819.4549 -846.1617
18/06/18 18:08:00 -8882.9549 -7819.1561 -846.1709
18/06/18 18:10:00 -8882.9876 -7818.8581 -846.1797
18/06/18 18:12:00 -8883.0210 -7818.5594 -846.1882
18/06/18 18:14:00 -8883.0528 -7818.2614 -846.1970
18/06/18 18:16:00 -8883.0857 -7817.9627 -846.2062
18/06/18 18:18:00 -8883.1190 -7817.6648 -846.2147
18/06/18 18:20:00 -8883.1517 -7817.3661 -846.2235
18/06/18 18:22:00 -8883.1835 -7817.0673 -846.2323
18/06/18 18:24:00 -8883.2163 -7816.7686 -846.2415
18/06/18 18:26:00 -8883.2497 -7816.4699 -846.2500
18/06/18 18:28:00 -8883.2823 -7816.1720 -846.2588
18/06/18 18:30:00 -8883.3148 -7815.8733 -846.2673
18/06/18 18:32:00 -8883.3466 -7815.5753 -846.2764
18/06/18 18:34:00 -8883.3801 -7815.2767 -846.2853
18/06/18 18:36:00 -8883.4127 -7814.9780 -846.2941
18/06/18 18:38:00 -8883.4453 -7814.6793 -846.3029
18/06/18 18:40:00 -8883.4777 -7814.3814 -846.3114
18/06/18 18:42:00 -8883.5111 -7814.0827 -846.3203
18/06/18 18:44:00 -8883.5437 -7813.7840 -846.3291
18/06/18 18:46:00 -8883.5755 -7813.4861 -846.3383
18/06/18 18:48:00 -8883.6080 -7813.1874 -846.3471
18/06/18 18:50:00 -8883.6413 -7812.8895 -846.3556
18/06/18 18:52:00 -8883.6739 -7812.5908 -846.3648
18/06/18 18:54:00 -8883.7063 -7812.2922 -846.3732
18/06/18 18:56:00 -8883.7388 -7811.9935 -846.3821
18/06/18 18:58:00 -8883.7720 -7811.6949 -846.3906
18/06/18 19:00:00 -8883.8046 -7811.3970 -846.3998
18/06/18 19:02:00 -8883.8371 -7811.0983 -846.4086
18/06/18 19:04:00 -8883.8695 -7810.8004 -846.4174
18/06/18 19:06:00 -8883.9020 -7810.5018 -846.4262
18/06/18 19:08:00 -8883.9352 -7810.2032 -846.4348
18/06/18 19:10:00 -8883.9678 -7809.9045 -846.4439
18/06/18 19:12:00 -8884.0002 -7809.6059 -846.4528
18/06/18 19:14:00 -8884.0326 -7809.3080 -846.4616
18/06/18 19:16:00 -8884.0657 -7809.0094 -846.4701
18/06/18 19:18:00 -8884.0981 -7808.7107 -846.4789
18/06/18 19:20:00 -8884.1306 -7808.4129 -846.4881
18/06/18 19:22:00 -8884.1630 -7808.1142 -846.4969
18/06/18 19:24:00 -8884.1954 -7807.8156 -846.5058
18/06/18 19:26:00 -8884.2285 -7807.5170 -846.5143
18/06/18 19:28:00 -8884.2609 -7807.2184 -846.5231
18/06/18 19:30:00 -8884.2939 -7806.9206 -846.5316
18/06/18 19:32:00 -8884.3264 -7806.6220 -846.5408
18/06/18 19:34:00 -8884.3587 -7806.3233 -846.5496
18/06/18 19:36:00 -8884.3917 -7806.0255 -846.5582
18/06/18 19:38:00 -8884.4240 -7805.7269 -846.5670
18/06/18 19:40:00 -8884.4563 -7805.4283 -846.5758
18/06/18 19:42:00 -8884.4888 -7805.1297 -846.5850
18/06/18 19:44:00 -8884.5218 -7804.8311 -846.5935
18/06/18 19:46:00 -8884.5541 -7804.5325 -846.6023
18/06/18 19:48:00 -8884.5870 -7804.2347 -846.6109
18/06/18 19:50:00 -8884.6193 -7803.9361 -846.6197
18/06/18 19:52:00 -8884.6516 -7803.6383 -846.6289
18/06/18 19:54:00 -8884.6847 -7803.3398 -846.6377
18/06/18 19:56:00 -8884.7170 -7803.0412 -846.6466
18/06/18 19:58:00 -8884.7499 -7802.7434 -846.6551
18/06/18 20:00:00 -8884.7821 -7802.4448 -846.6639
18/06/18 20:02:00 -8884.8150 -7802.1455 -846.6724
18/06/18 20:04:00 -8884.8474 -7801.8477 -846.6816
18/06/18 20:06:00 -8884.8795 -7801.5491 -846.6904
18/06/18 20:08:00 -8884.9126 -7801.2506 -846.6993
18/06/18 20:10:00 -8884.9455 -7800.9521 -846.7078
18/06/18 20:12:00 -8884.9776 -7800.6543 -846.7167
18/06/18 20:14:00 -8885.0097 -7800.3557 -846.7255
18/06/18 20:16:00 -8885.0427 -7800.0572 -846.7344
18/06/18 20:18:00 -8885.0750 -7799.7594 -846.7435
18/06/18 20:20:00 -8885.1079 -7799.4601 -846.7520
18/06/18 20:22:00 -8885.1407 -7799.1616 -846.7606
18/06/18 20:24:00 -8885.1728 -7798.8638 -846.7694
18/06/18 20:26:00 -8885.2057 -7798.5653 -846.7783
18/06/18 20:28:00 -8885.2378 -7798.2667 -846.7871
18/06/18 20:30:00 -8885.2700 -7797.9682 -846.7963
18/06/18 20:32:00 -8885.3028 -7797.6705 -846.8048
18/06/18 20:34:00 -8885.3357 -7797.3720 -846.8137
18/06/18 20:36:00 -8885.3685 -7797.0735 -846.8222
18/06/18 20:38:00 -8885.4005 -7796.7749 -846.8310
18/06/18 20:40:00 -8885.4325 -7796.4764 -846.8398
18/06/18 20:42:00 -8885.4654 -7796.1779 -846.8487
18/06/18 20:44:00 -8885.4976 -7795.8794 -846.8579
18/06/18 20:46:00 -8885.5303 -7795.5817 -846.8664
18/06/18 20:48:00 -8885.5631 -7795.2832 -846.8753
18/06/18 20:50:00 -8885.5958 -7794.9847 -846.8838
18/06/18 20:52:00 -8885.6278 -7794.6862 -846.8926
18/06/18 20:54:00 -8885.6606 -7794.3885 -846.9015
18/06/18 20:56:00 -8885.6926 -7794.0900 -846.9103
18/06/18 20:58:00 -8885.7254 -7793.7915 -846.9192
18/06/18 21:00:00 -8885.7575 -7793.4931 -846.9284
18/06/18 21:02:00 -8885.7901 -7793.1946 -846.9369
18/06/18 21:04:00 -8885.8229 -7792.8961 -846.9458
18/06/18 21:06:00 -8885.8555 -7792.5977 -846.9543
18/06/18 21:08:00 -8885.8881 -7792.2992 -846.9628
18/06/18 21:10:00 -8885.9201 -7792.0015 -846.9720
18/06/18 21:12:00 -8885.9527 -7791.7030 -846.9805
18/06/18 21:14:00 -8885.9855 -7791.4046 -846.9894
18/06/18 21:16:00 -8886.0175 -7791.1061 -846.9986
18/06/18 21:18:00 -8886.0502 -7790.8085 -847.0074
18/06/18 21:20:00 -8886.0827 -7790.5100 -847.0160
18/06/18 21:22:00 -8886.1155 -7790.2108 -847.0248
18/06/18 21:24:00 -8886.1480 -7789.9124 -847.0333
18/06/18 21:26:00 -8886.1800 -7789.6139 -847.0425
18/06/18 21:28:00 -8886.2125 -7789.3163 -847.0510
18/06/18 21:30:00 -8886.2451 -7789.0178 -847.0599
18/06/18 21:32:00 -8886.2776 -7788.7194 -847.0684
18/06/18 21:34:00 -8886.3096 -7788.4210 -847.0776
18/06/18 21:36:00 -8886.3422 -7788.1226 -847.0865
18/06/18 21:38:00 -8886.3748 -7787.8249 -847.0954
18/06/18 21:40:00 -8886.4066 -7787.5265 -847.1042
18/06/18 21:42:00 -8886.4399 -7787.2281 -847.1128
18/06/18 21:44:00 -8886.4723 -7786.9297 -847.1213
18/06/18 21:46:00 -8886.5049 -7786.6313 -847.1301
18/06/18 21:48:00 -8886.5373 -7786.3329 -847.1387
18/06/18 21:50:00 -8886.5692 -7786.0344 -847.1478
18/06/18 21:52:00 -8886.6018 -7785.7361 -847.1567
18/06/18 21:54:00 -8886.6342 -7785.4377 -847.1652
18/06/18 21:56:00 -8886.6667 -7785.1393 -847.1741
18/06/18 21:58:00 -8886.6993 -7784.8409 -847.1830
18/06/18 22:00:00 -8886.7311 -7784.5432 -847.1922
18/06/18 22:02:00 -8886.7636 -7784.2449 -847.2010
18/06/18 22:04:00 -8886.7959 -7783.9465 -847.2096
18/06/18 22:06:00 -8886.8284 -7783.6481 -847.2184
18/06/18 22:08:00 -8886.8608 -7783.3497 -847.2269
18/06/18 22:10:00 -8886.8933 -7783.0514 -847.2358
18/06/18 22:12:00 -8886.9257 -7782.7530 -847.2447
18/06/18 22:14:00 -8886.9587 -7782.4547 -847.2529
18/06/18 22:16:00 -8886.9905 -7782.1563 -847.2621
18/06/18 22:18:00 -8887.0229 -7781.8579 -847.2710
18/06/18 22:20:00 -8887.0554 -7781.5596 -847.2798
18/06/18 22:22:00 -8887.0878 -7781.2612 -847.2887
18/06/18 22:24:00 -8887.1202 -7780.9629 -847.2976
18/06/18 22:26:00 -8887.1526 -7780.6653 -847.3064
18/06/18 22:28:00 -8887.1848 -7780.3669 -847.3150
18/06/18 22:30:00 -8887.2172 -7780.0686 -847.3238
18/06/18 22:32:00 -8887.2496 -7779.7703 -847.3327
18/06/18 22:34:00 -8887.2820 -7779.4719 -847.3416
18/06/18 22:36:00 -8887.3142 -7779.1736 -847.3501
18/06/18 22:38:00 -8887.3466 -7778.8752 -847.3590
18/06/18 22:40:00 -8887.3789 -7778.5762 -847.3679
18/06/18 22:42:00 -8887.4112 -7778.2786 -847.3767
18/06/18 22:44:00 -8887.4434 -7777.9803 -847.3852
18/06/18 22:46:00 -8887.4757 -7777.6819 -847.3941
18/06/18 22:48:00 -8887.5080 -7777.3836 -847.4030
18/06/18 22:50:00 -8887.5410 -7777.0853 -847.4116
18/06/18 22:52:00 -8887.5733 -7776.7870 -847.4204
18/06/18 22:54:00 -8887.6056 -7776.4887 -847.4293
18/06/18 22:56:00 -8887.6377 -7776.1904 -847.4378
18/06/18 22:58:00 -8887.6700 -7775.8921 -847.4467
18/06/18 23:00:00 -8887.7022 -7775.5938 -847.4556
18/06/18 23:02:00 -8887.7352 -7775.2955 -847.4641
18/06/18 23:04:00 -8887.7676 -7774.9980 -847.4734
18/06/18 23:06:00 -8887.7998 -7774.6990 -847.4822
18/06/18 23:08:00 -8887.8320 -7774.4007 -847.4911
18/06/18 23:10:00 -8887.8648 -7774.1024 -847.4993
18/06/18 23:12:00 -8887.8970 -7773.8041 -847.5082
18/06/18 23:14:00 -8887.9292 -7773.5058 -847.5171
18/06/18 23:16:00 -8887.9614 -7773.2076 -847.5259
18/06/18 23:18:00 -8887.9942 -7772.9093 -847.5345
18/06/18 23:20:00 -8888.0264 -7772.6111 -847.5434
18/06/18 23:22:00 -8888.0586 -7772.3128 -847.5523
18/06/18 23:24:00 -8888.0907 -7772.0145 -847.5611
18/06/18 23:26:00 -8888.1228 -7771.7162 -847.5700
18/06/18 23:28:00 -8888.1557 -7771.4180 -847.5786
18/06/18 23:30:00 -8888.1878 -7771.1198 -847.5874
18/06/18 23:32:00 -8888.2199 -7770.8215 -847.5963
18/06/18 23:34:00 -8888.2520 -7770.5232 -847.6052
18/06/18 23:36:00 -8888.2848 -7770.2250 -847.6138
18/06/18 23:38:00 -8888.3169 -7769.9268 -847.6226
18/06/18 23:40:00 -8888.3489 -7769.6285 -847.6315
18/06/18 23:42:00 -8888.3810 -7769.3303 -847.6404
18/06/18 23:44:00 -8888.4138 -7769.0321 -847.6489
18/06/18 23:46:00 -8888.4458 -7768.7338 -847.6578
18/06/18 23:48:00 -8888.4778 -7768.4356 -847.6667
18/06/18 23:50:00 -8888.5106 -7768.1374 -847.6752
18/06/18 23:52:00 -8888.5426 -7767.8392 -847.6841
18/06/18 23:54:00 -8888.5746 -7767.5409 -847.6930
18/06/18 23:56:00 -8888.6073 -7767.2427 -847.7016
18/06/18 23:58:00 -8888.6393 -7766.9445 -847.7104
18/06/19 00:00:00 -8888.6720 -7766.6463 -847.7190
18/06/19 00:02:00 -8888.7039 -7766.3481 -847.7279
18/06/19 00:04:00 -8888.7368 -7766.0499 -847.7368
18/06/19 00:06:00 -8888.7687 -7765.7517 -847.7457
18/06/19 00:08:00 -8888.8007 -7765.4535 -847.7545
18/06/19 00:10:00 -8888.8333 -7765.1553 -847.7631
18/06/19 00:12:00 -8888.8652 -7764.8571 -847.7720
18/06/19 00:14:00 -8888.8978 -7764.5590 -847.7805
18/06/19 00:16:00 -8888.9298 -7764.2608 -847.7894
18/06/19 00:18:00 -8888.9625 -7763.9618 -847.7983
18/06/19 00:20:00 -8888.9944 -7763.6637 -847.8072
18/06/19 00:22:00 -8889.0270 -7763.3655 -847.8158
18/06/19 00:24:00 -8889.0596 -7763.0673 -847.8243
18/06/19 00:26:00 -8889.0915 -7762.7684 -847.8332
18/06/19 00:28:00 -8889.1233 -7762.4702 -847.8421
18/06/19 00:30:00 -8889.1553 -7762.1720 -847.8513
18/06/19 00:32:00 -8889.1879 -7761.8739 -847.8599
18/06/19 00:34:00 -8889.2197 -7761.5757 -847.8688
18/06/19 00:36:00 -8889.2522 -7761.2776 -847.8773
18/06/19 00:38:00 -8889.2849 -7760.9794 -847.8862
18/06/19 00:40:00 -8889.3167 -7760.6813 -847.8951
18/06/19 00:42:00 -8889.3492 -7760.3831 -847.9037
18/06/19 00:44:00 -8889.3810 -7760.0850 -847.9126
18/06/19 00:46:00 -8889.4134 -7759.7869 -847.9211
18/06/19 00:48:00 -8889.4459 -7759.4887 -847.9297
18/06/19 00:50:00 -8889.4777 -7759.1906 -847.9386
18/06/19 00:52:00 -8889.5101 -7758.8925 -847.9471
18/06/19 00:54:00 -8889.5427 -7758.5944 -847.9560
18/06/19 00:56:00 -8889.5744 -7758.2962 -847.9649
18/06/19 00:58:00 -8889.6061 -7757.9981 -847.9738
18/06/19 01:00:00 -8889.6387 -7757.6992 -847.9827
18/06/19 01:02:00 -8889.6711 -7757.4011 -847.9913
18/06/19 01:04:00 -8889.7028 -7757.1030 -848.0002
18/06/19 01:06:00 -8889.7354 -7756.8049 -848.0091
18/06/19 01:08:00 -8889.7677 -7756.5068 -848.0176
18/06/19 01:10:00 -8889.8001 -7756.2087 -848.0262
18/06/19 01:12:00 -8889.8319 -7755.9106 -848.0354
18/06/19 01:14:00 -8889.8643 -7755.6117 -848.0440
18/06/19 01:16:00 -8889.8968 -7755.3136 -848.0529
18/06/19 01:18:00 -8889.9284 -7755.0155 -848.0618
18/06/19 01:20:00 -8889.9607 -7754.7174 -848.0704
18/06/19 01:22:00 -8889.9925 -7754.4186 -848.0796
18/06/19 01:24:00 -8890.0248 -7754.1205 -848.0882
18/06/19 01:26:00 -8890.0571 -7753.8224 -848.0967
18/06/19 01:28:00 -8890.0894 -7753.5243 -848.1053
18/06/19 01:30:00 -8890.1218 -7753.2263 -848.1142
18/06/19 01:32:00 -8890.1541 -7752.9282 -848.1228
18/06/19 01:34:00 -8890.1858 -7752.6301 -848.1320
18/06/19 01:36:00 -8890.2181 -7752.3321 -848.1406
18/06/19 01:38:00 -8890.2496 -7752.0332 -848.1494
18/06/19 01:40:00 -8890.2820 -7751.7352 -848.1584
18/06/19 01:42:00 -8890.3142 -7751.4371 -848.1669
18/06/19 01:44:00 -8890.3466 -7751.1391 -848.1758
18/06/19 01:46:00 -8890.3788 -7750.8410 -848.1844
18/06/19 01:48:00 -8890.4111 -7750.5430 -848.1933
18/06/19 01:50:00 -8890.4433 -7750.2449 -848.2019
18/06/19 01:52:00 -8890.4750 -7749.9461 -848.2111
18/06/19 01:54:00 -8890.5071 -7749.6481 -848.2197
18/06/19 01:56:00 -8890.5393 -7749.3500 -848.2283
18/06/19 01:58:00 -8890.5716 -7749.0520 -848.2372
18/06/19 02:00:00 -8890.6037 -7748.7540 -848.2457
18/06/19 02:02:00 -8890.6360 -7748.4560 -848.2547
18/06/19 02:04:00 -8890.6681 -7748.1580 -848.2632
18/06/19 02:06:00 -8890.6997 -7747.8591 -848.2725
18/06/19 02:08:00 -8890.7320 -7747.5611 -848.2814
18/06/19 02:10:00 -8890.7641 -7747.2631 -848.2899
18/06/19 02:12:00 -8890.7963 -7746.9651 -848.2989
18/06/19 02:14:00 -8890.8284 -7746.6671 -848.3074
18/06/19 02:16:00 -8890.8605 -7746.3683 -848.3160
18/06/19 02:18:00 -8890.8927 -7746.0703 -848.3249
18/06/19 02:20:00 -8890.9247 -7745.7723 -848.3335
18/06/19 02:22:00 -8890.9569 -7745.4743 -848.3424
18/06/19 02:24:00 -8890.9891 -7745.1764 -848.3513
18/06/19 02:26:00 -8891.0211 -7744.8784 -848.3599
18/06/19 02:28:00 -8891.0533 -7744.5796 -848.3688
18/06/19 02:30:00 -8891.0855 -7744.2816 -848.3777
18/06/19 02:32:00 -8891.1175 -7743.9836 -848.3863
18/06/19 02:34:00 -8891.1495 -7743.6857 -848.3949
18/06/19 02:36:00 -8891.1816 -7743.3877 -848.4038
18/06/19 02:38:00 -8891.2136 -7743.0889 -848.4124
18/06/19 02:40:00 -8891.2457 -7742.7910 -848.4213
18/06/19 02:42:00 -8891.2778 -7742.4930 -848.4302
18/06/19 02:44:00 -8891.3099 -7742.1950 -848.4391
18/06/19 02:46:00 -8891.3419 -7741.8963 -848.4477
18/06/19 02:48:00 -8891.3739 -7741.5984 -848.4566
18/06/19 02:50:00 -8891.4058 -7741.3004 -848.4652
18/06/19 02:52:00 -8891.4379 -7741.0017 -848.4741
18/06/19 02:54:00 -8891.4698 -7740.7037 -848.4827
18/06/19 02:56:00 -8891.5019 -7740.4058 -848.4916
18/06/19 02:58:00 -8891.5346 -7740.1079 -848.5002
18/06/19 03:00:00 -8891.5666 -7739.8092 -848.5091
18/06/19 03:02:00 -8891.5986 -7739.5112 -848.5180
18/06/19 03:04:00 -8891.6305 -7739.2133 -848.5266
18/06/19 03:06:00 -8891.6624 -7738.9146 -848.5352
18/06/19 03:08:00 -8891.6943 -7738.6166 -848.5441
18/06/19 03:10:00 -8891.7270 -7738.3187 -848.5527
18/06/19 03:12:00 -8891.7590 -7738.0208 -848.5616
18/06/19 03:14:00 -8891.7903 -7737.7221 -848.5708
18/06/19 03:16:00 -8891.8229 -7737.4242 -848.5795
18/06/19 03:18:00 -8891.8547 -7737.1263 -848.5880
18/06/19 03:20:00 -8891.8865 -7736.8284 -848.5966
18/06/19 03:22:00 -8891.9184 -7736.5297 -848.6055
18/06/19 03:24:00 -8891.9503 -7736.2318 -848.6144
18/06/19 03:26:00 -8891.9829 -7735.9339 -848.6230
18/06/19 03:28:00 -8892.0149 -7735.6352 -848.6320
18/06/19 03:30:00 -8892.0475 -7735.3374 -848.6406
18/06/19 03:32:00 -8892.0785 -7735.0394 -848.6494
18/06/19 03:34:00 -8892.1110 -7734.7416 -848.6581
18/06/19 03:36:00 -8892.1429 -7734.4429 -848.6670
18/06/19 03:38:00 -8892.1748 -7734.1450 -848.6759
18/06/19 03:40:00 -8892.2073 -7733.8472 -848.6845
18/06/19 03:42:00 -8892.2391 -7733.5493 -848.6934
18/06/19 03:44:00 -8892.2708 -7733.2506 -848.7020
18/06/19 03:46:00 -8892.3032 -7732.9528 -848.7103
18/06/19 03:48:00 -8892.3350 -7732.6549 -848.7192
18/06/19 03:50:00 -8892.3668 -7732.3562 -848.7281
18/06/19 03:52:00 -8892.3986 -7732.0584 -848.7370
18/06/19 03:54:00 -8892.4311 -7731.7605 -848.7456
18/06/19 03:56:00 -8892.4628 -7731.4627 -848.7546
18/06/19 03:58:00 -8892.4946 -7731.1640 -848.7635
18/06/19 04:00:00 -8892.5271 -7730.8662 -848.7721
18/06/19 04:02:00 -8892.5588 -7730.5683 -848.7810
18/06/19 04:04:00 -8892.5912 -7730.2705 -848.7896
18/06/19 04:06:00 -8892.6223 -7729.9719 -848.7988
18/06/19 04:08:00 -8892.6546 -7729.6740 -848.8071
18/06/19 04:10:00 -8892.6870 -7729.3762 -848.8157
18/06/19 04:12:00 -8892.7187 -7729.0776 -848.8246
18/06/19 04:14:00 -8892.7504 -7728.7798 -848.8336
18/06/19 04:16:00 -8892.7827 -7728.4820 -848.8422
18/06/19 04:18:00 -8892.8144 -7728.1834 -848.8511
18/06/19 04:20:00 -8892.8466 -7727.8856 -848.8594
18/06/19 04:22:00 -8892.8784 -7727.5877 -848.8686
18/06/19 04:24:00 -8892.9101 -7727.2891 -848.8775
18/06/19 04:26:00 -8892.9424 -7726.9913 -848.8862
18/06/19 04:28:00 -8892.9741 -7726.6935 -848.8951
18/06/19 04:30:00 -8893.0062 -7726.3950 -848.9033
18/06/19 04:32:00 -8893.0378 -7726.0971 -848.9123
18/06/19 04:34:00 -8893.0701 -7725.7993 -848.9209
18/06/19 04:36:00 -8893.1019 -7725.5008 -848.9301
18/06/19 04:38:00 -8893.1342 -7725.2030 -848.9388
18/06/19 04:40:00 -8893.1663 -7724.9044 -848.9470
18/06/19 04:42:00 -8893.1979 -7724.6066 -848.9559
18/06/19 04:44:00 -8893.2294 -7724.3088 -848.9649
18/06/19 04:46:00 -8893.2619 -7724.0103 -848.9738
18/06/19 04:48:00 -8893.2941 -7723.7125 -848.9824
18/06/19 04:50:00 -8893.3255 -7723.4147 -848.9910
18/06/19 04:52:00 -8893.3570 -7723.1162 -848.9999
18/06/19 04:54:00 -8893.3893 -7722.8184 -849.0089
18/06/19 04:56:00 -8893.4216 -7722.5199 -849.0175
18/06/19 04:58:00 -8893.4531 -7722.2221 -849.0264
18/06/19 05:00:00 -8893.4851 -7721.9244 -849.0347
18/06/19 05:02:00 -8893.5174 -7721.6259 -849.0437
18/06/19 05:04:00 -8893.5489 -7721.3281 -849.0526
18/06/19 05:06:00 -8893.5811 -7721.0296 -849.0612
18/06/19 05:08:00 -8893.6132 -7720.7318 -849.0698
18/06/19 05:10:00 -8893.6446 -7720.4341 -849.0787
18/06/19 05:12:00 -8893.6768 -7720.1356 -849.0873
18/06/19 05:14:00 -8893.7084 -7719.8378 -849.0966
18/06/19 05:16:00 -8893.7403 -7719.5393 -849.1049
18/06/19 05:18:00 -8893.7717 -7719.2416 -849.1138
18/06/19 05:20:00 -8893.8040 -7718.9431 -849.1228
18/06/19 05:22:00 -8893.8361 -7718.6454 -849.1314
18/06/19 05:24:00 -8893.8674 -7718.3476 -849.1403
18/06/19 05:26:00 -8893.8995 -7718.0491 -849.1489
18/06/19 05:28:00 -8893.9316 -7717.7514 -849.1575
18/06/19 05:30:00 -8893.9629 -7717.4529 -849.1664
18/06/19 05:32:00 -8893.9958 -7717.1552 -849.1751
18/06/19 05:34:00 -8894.0270 -7716.8575 -849.1837
18/06/19 05:36:00 -8894.0592 -7716.5590 -849.1926
18/06/19 05:38:00 -8894.0912 -7716.2613 -849.2013
18/06/19 05:40:00 -8894.1226 -7715.9636 -849.2105
18/06/19 05:42:00 -8894.1545 -7715.6659 -849.2188
18/06/19 05:44:00 -8894.1865 -7715.3674 -849.2274
18/06/19 05:46:00 -8894.2186 -7715.0698 -849.2364
18/06/19 05:48:00 -8894.2499 -7714.7713 -849.2453
18/06/19 05:50:00 -8894.2818 -7714.4736 -849.2539
18/06/19 05:52:00 -8894.3138 -7714.1751 -849.2625
18/06/19 05:54:00 -8894.3459 -7713.8775 -849.2715
18/06/19 05:56:00 -8894.3778 -7713.5790 -849.2801
18/06/19 05:58:00 -8894.4091 -7713.2813 -849.2890
18/06/19 06:00:00 -8894.4410 -7712.9829 -849.2976
18/06/19 06:02:00 -8894.4730 -7712.6852 -849.3066
18/06/19 06:04:00 -8894.5050 -7712.3868 -849.3152
18/06/19 06:06:00 -8894.5368 -7712.0891 -849.3238
18/06/19 06:08:00 -8894.5687 -7711.7907 -849.3324
18/06/19 06:10:00 -8894.6000 -7711.4930 -849.3417
18/06/19 06:12:00 -8894.6319 -7711.1946 -849.3503
18/06/19 06:14:00 -8894.6645 -7710.8970 -849.3586
18/06/19 06:16:00 -8894.6958 -7710.5985 -849.3679
18/06/19 06:18:00 -8894.7276 -7710.3009 -849.3765
18/06/19 06:20:00 -8894.7594 -7710.0025 -849.3851
18/06/19 06:22:00 -8894.7912 -7709.7048 -849.3937
18/06/19 06:24:00 -8894.8232 -7709.4064 -849.4027
18/06/19 06:26:00 -8894.8545 -7709.1088 -849.4120
18/06/19 06:28:00 -8894.8868 -7708.8112 -849.4199
18/06/19 06:30:00 -8894.9187 -7708.5128 -849.4289
18/06/19 06:32:00 -8894.9499 -7708.2151 -849.4382
18/06/19 06:34:00 -8894.9822 -7707.9175 -849.4461
18/06/19 06:36:00 -8895.0135 -7707.6191 -849.4554
18/06/19 06:38:00 -8895.0461 -7707.3215 -849.4641
18/06/19 06:40:00 -8895.0778 -7707.0231 -849.4727
18/06/19 06:42:00 -8895.1088 -7706.7255 -849.4816
18/06/19 06:44:00 -8895.1414 -7706.4272 -849.4903
18/06/19 06:46:00 -8895.1724 -7706.1295 -849.4992
18/06/19 06:48:00 -8895.2041 -7705.8312 -849.5078
18/06/19 06:50:00 -8895.2366 -7705.5336 -849.5165
18/06/19 06:52:00 -8895.2676 -7705.2352 -849.5254
18/06/19 06:54:00 -8895.3002 -7704.9369 -849.5340
18/06/19 06:56:00 -8895.3318 -7704.6393 -849.5427
18/06/19 06:58:00 -8895.3637 -7704.3409 -849.5516
18/06/19 07:00:00 -8895.3953 -7704.0433 -849.5602
18/06/19 07:02:00 -8895.4269 -7703.7450 -849.5689
18/06/19 07:04:00 -8895.4587 -7703.4474 -849.5778
18/06/19 07:06:00 -8895.4905 -7703.1490 -849.5868
18/06/19 07:08:00 -8895.5219 -7702.8514 -849.5950
18/06/19 07:10:00 -8895.5544 -7702.5531 -849.6037
18/06/19 07:12:00 -8895.5854 -7702.2555 -849.6130
18/06/19 07:14:00 -8895.6177 -7701.9580 -849.6213
18/06/19 07:16:00 -8895.6487 -7701.6596 -849.6306
18/06/19 07:18:00 -8895.6810 -7701.3621 -849.6389
18/06/19 07:20:00 -8895.7127 -7701.0638 -849.6478
18/06/19 07:22:00 -8895.7443 -7700.7654 -849.6564
18/06/19 07:24:00 -8895.7767 -7700.4679 -849.6651
18/06/19 07:26:00 -8895.8075 -7700.1696 -849.6740
18/06/19 07:28:00 -8895.8399 -7699.8721 -849.6827
18/06/19 07:30:00 -8895.8708 -7699.5737 -849.6920
18/06/19 07:32:00 -8895.9031 -7699.2754 -849.7003
18/06/19 07:34:00 -8895.9345 -7698.9779 -849.7089
18/06/19 07:36:00 -8895.9662 -7698.6796 -849.7179
18/06/19 07:38:00 -8895.9985 -7698.3821 -849.7265
18/06/19 07:40:00 -8896.0300 -7698.0838 -849.7351
18/06/19 07:42:00 -8896.0616 -7697.7862 -849.7441
18/06/19 07:44:00 -8896.0932 -7697.4879 -849.7531
18/06/19 07:46:00 -8896.1253 -7697.1904 -849.7614
18/06/19 07:48:00 -8896.1569 -7696.8929 -849.7703
18/06/19 07:50:00 -8896.1883 -7696.5946 -849.7790
18/06/19 07:52:00 -8896.2199 -7696.2964 -849.7879
18/06/19 07:54:00 -8896.2521 -7695.9989 -849.7966
18/06/19 07:56:00 -8896.2836 -7695.7006 -849.8052
18/06/19 07:58:00 -8896.3151 -7695.4023 -849.8142
18/06/19 08:00:00 -8896.3473 -7695.1048 -849.8228
18/06/19 08:02:00 -8896.3787 -7694.8066 -849.8314
18/06/19 08:04:00 -8896.4109 -7694.5091 -849.8401
18/06/19 08:06:00 -8896.4417 -7694.2108 -849.8494
18/06/19 08:08:00 -8896.4738 -7693.9126 -849.8577
18/06/19 08:10:00 -8896.5052 -7693.6151 -849.8666
18/06/19 08:12:00 -8896.5374 -7693.3168 -849.8753
18/06/19 08:14:00 -8896.5687 -7693.0193 -849.8839
18/06/19 08:16:00 -8896.6002 -7692.7211 -849.8929
18/06/19 08:18:00 -8896.6323 -7692.4236 -849.9015
18/06/19 08:20:00 -8896.6636 -7692.1254 -849.9102
18/06/19 08:22:00 -8896.6957 -7691.8279 -849.9188
18/06/19 08:24:00 -8896.7272 -7691.5297 -849.9278
18/06/19 08:26:00 -8896.7591 -7691.2315 -849.9361
18/06/19 08:28:00 -8896.7905 -7690.9340 -849.9451
18/06/19 08:30:00 -8896.8226 -7690.6358 -849.9537
18/06/19 08:32:00 -8896.8539 -7690.3376 -849.9623
18/06/19 08:34:00 -8896.8861 -7690.0402 -849.9714
18/06/19 08:36:00 -8896.9166 -7689.7419 -849.9803
18/06/19 08:38:00 -8896.9487 -7689.4437 -849.9889
18/06/19 08:40:00 -8896.9800 -7689.1463 -849.9979
18/06/19 08:42:00 -8897.0119 -7688.8481 -850.0062
18/06/19 08:44:00 -8897.0432 -7688.5506 -850.0152
18/06/19 08:46:00 -8897.0753 -7688.2524 -850.0238
18/06/19 08:48:00 -8897.1066 -7687.9550 -850.0328
18/06/19 08:50:00 -8897.1386 -7687.6568 -850.0415
18/06/19 08:52:00 -8897.1697 -7687.3586 -850.0501
18/06/19 08:54:00 -8897.2017 -7687.0612 -850.0587
18/06/19 08:56:00 -8897.2330 -7686.7630 -850.0677
18/06/19 08:58:00 -8897.2650 -7686.4648 -850.0764
18/06/19 09:00:00 -8897.2969 -7686.1667 -850.0850
18/06/19 09:02:00 -8897.3287 -7685.8693 -850.0933
18/06/19 09:04:00 -8897.3600 -7685.5711 -850.1023
18/06/19 09:06:00 -8897.3921 -7685.2729 -850.1113
18/06/19 09:08:00 -8897.4231 -7684.9755 -850.1199
18/06/19 09:10:00 -8897.4550 -7684.6781 -850.1286
18/06/19 09:12:00 -8897.4861 -7684.3800 -850.1372
18/06/19 09:14:00 -8897.5174 -7684.0818 -850.1465
18/06/19 09:16:00 -8897.5493 -7683.7844 -850.1552
18/06/19 09:18:00 -8897.5811 -7683.4863 -850.1635
18/06/19 09:20:00 -8897.6129 -7683.1881 -850.1722
18/06/19 09:22:00 -8897.6441 -7682.8900 -850.1811
18/06/19 09:24:00 -8897.6759 -7682.5926 -850.1898
18/06/19 09:26:00 -8897.7071 -7682.2945 -850.1987
18/06/19 09:28:00 -8897.7389 -7681.9963 -850.2074
18/06/19 09:30:00 -8897.7707 -7681.6990 -850.2161
18/06/19 09:32:00 -8897.8024 -7681.4008 -850.2244
18/06/19 09:34:00 -8897.8337 -7681.1035 -850.2337
18/06/19 09:36:00 -8897.8655 -7680.8054 -850.2424
18/06/19 09:38:00 -8897.8973 -7680.5072 -850.2510
18/06/19 09:40:00 -8897.9283 -7680.2099 -850.2600
18/06/19 09:42:00 -8897.9600 -7679.9118 -850.2683
18/06/19 09:44:00 -8897.9912 -7679.6136 -850.2776
18/06/19 09:46:00 -8898.0235 -7679.3156 -850.2856
18/06/19 09:48:00 -8898.0547 -7679.0182 -850.2949
18/06/19 09:50:00 -8898.0864 -7678.7201 -850.3036
18/06/19 09:52:00 -8898.1180 -7678.4220 -850.3119
18/06/19 09:54:00 -8898.1498 -7678.1247 -850.3209
18/06/19 09:56:00 -8898.1807 -7677.8266 -850.3295
18/06/19 09:58:00 -8898.2125 -7677.5292 -850.3385
18/06/19 10:00:00 -8898.2441 -7677.2312 -850.3469
18/06/19 10:02:00 -8898.2752 -7676.9331 -850.3562
18/06/19 10:04:00 -8898.3076 -7676.6350 -850.3645
18/06/19 10:06:00 -8898.3386 -7676.3369 -850.3735
18/06/19 10:08:00 -8898.3702 -7676.0396 -850.3822
18/06/19 10:10:00 -8898.4019 -7675.7415 -850.3908
18/06/19 10:12:00 -8898.4335 -7675.4435 -850.3995
18/06/19 10:14:00 -8898.4652 -7675.1454 -850.4081
18/06/19 10:16:00 -8898.4960 -7674.8481 -850.4171
18/06/19 10:18:00 -8898.5283 -7674.5508 -850.4255
18/06/19 10:20:00 -8898.5592 -7674.2527 -850.4344
18/06/19 10:22:00 -8898.5910 -7673.9547 -850.4434
18/06/19 10:24:00 -8898.6224 -7673.6566 -850.4518
18/06/19 10:26:00 -8898.6535 -7673.3585 -850.4611
18/06/19 10:28:00 -8898.6856 -7673.0605 -850.4691
18/06/19 10:30:00 -8898.7166 -7672.7632 -850.4784
18/06/19 10:32:00 -8898.7488 -7672.4652 -850.4867
18/06/19 10:34:00 -8898.7797 -7672.1671 -850.4957
18/06/19 10:36:00 -8898.8112 -7671.8699 -850.5044
18/06/19 10:38:00 -8898.8427 -7671.5718 -850.5130
18/06/19 10:40:00 -8898.8742 -7671.2738 -850.5217
18/06/19 10:42:00 -8898.9066 -7670.9766 -850.5304
18/06/19 10:44:00 -8898.9374 -7670.6785 -850.5394
18/06/19 10:46:00 -8898.9689 -7670.3805 -850.5480
18/06/19 10:48:00 -8899.0005 -7670.0825 -850.5570
18/06/19 10:50:00 -8899.0318 -7669.7845 -850.5654
18/06/19 10:52:00 -8899.0641 -7669.4865 -850.5741
18/06/19 10:54:00 -8899.0949 -7669.1892 -850.5830
18/06/19 10:56:00 -8899.1263 -7668.8920 -850.5917
18/06/19 10:58:00 -8899.1577 -7668.5940 -850.6004
18/06/19 11:00:00 -8899.1893 -7668.2960 -850.6094
18/06/19 11:02:00 -8899.2206 -7667.9980 -850.6177
18/06/19 11:04:00 -8899.2521 -7667.7000 -850.6267
18/06/19 11:06:00 -8899.2835 -7667.4020 -850.6354
18/06/19 11:08:00 -8899.3158 -7667.1040 -850.6441
18/06/19 11:10:00 -8899.3463 -7666.8060 -850.6527
18/06/19 11:12:00 -8899.3778 -7666.5088 -850.6617
18/06/19 11:14:00 -8899.4098 -7666.2116 -850.6700
18/06/19 11:16:00 -8899.4413 -7665.9136 -850.6791
18/06/19 11:18:00 -8899.4727 -7665.6156 -850.6877
18/06/19 11:20:00 -8899.5040 -7665.3176 -850.6964
18/06/19 11:22:00 -8899.5353 -7665.0197 -850.7050
18/06/19 11:24:00 -8899.5675 -7664.7217 -850.7137
18/06/19 11:26:00 -8899.5981 -7664.4237 -850.7227
18/06/19 11:28:00 -8899.6294 -7664.1258 -850.7314
18/06/19 11:30:00 -8899.6615 -7663.8286 -850.7401
18/06/19 11:32:00 -8899.6928 -7663.5306 -850.7487
18/06/19 11:34:00 -8899.7241 -7663.2334 -850.7574
18/06/19 11:36:00 -8899.7555 -7662.9355 -850.7664
18/06/19 11:38:00 -8899.7868 -7662.6375 -850.7751
18/06/19 11:40:00 -8899.8180 -7662.3396 -850.7837
18/06/19 11:42:00 -8899.8501 -7662.0417 -850.7924
18/06/19 11:44:00 -8899.8813 -7661.7437 -850.8011
18/06/19 11:46:00 -8899.9125 -7661.4458 -850.8098
18/06/19 11:48:00 -8899.9439 -7661.1486 -850.8188
18/06/19 11:50:00 -8899.9751 -7660.8507 -850.8274
18/06/19 11:52:00 -8900.0071 -7660.5528 -850.8362
18/06/19 11:54:00 -8900.0383 -7660.2548 -850.8448
18/06/19 11:56:00 -8900.0695 -7659.9569 -850.8535
18/06/19 11:58:00 -8900.1006 -7659.6590 -850.8621
18/06/19 12:00:00 -8900.1326 -7659.3611 -850.8708
18/06/19 12:02:00 -8900.1638 -7659.0632 -850.8795
18/06/19 12:04:00 -8900.1951 -7658.7660 -850.8885
18/06/19 12:06:00 -8900.2269 -7658.4689 -850.8969
18/06/19 12:08:00 -8900.2581 -7658.1710 -850.9059
18/06/19 12:10:00 -8900.2892 -7657.8731 -850.9145
18/06/19 12:12:00 -8900.3212 -7657.5752 -850.9233
18/06/19 12:14:00 -8900.3523 -7657.2773 -850.9319
18/06/19 12:16:00 -8900.3835 -7656.9794 -850.9409
18/06/19 12:18:00 -8900.4153 -7656.6815 -850.9493
18/06/19 12:20:00 -8900.4465 -7656.3836 -850.9583
18/06/19 12:22:00 -8900.4776 -7656.0865 -850.9670
18/06/19 12:24:00 -8900.5095 -7655.7886 -850.9757
18/06/19 12:26:00 -8900.5405 -7655.4908 -850.9843
18/06/19 12:28:00 -8900.5717 -7655.1929 -850.9933
18/06/19 12:30:00 -8900.6034 -7654.8950 -851.0017
18/06/19 12:32:00 -8900.6344 -7654.5971 -851.0104
18/06/19 12:34:00 -8900.6656 -7654.2993 -851.0194
18/06/19 12:36:00 -8900.6972 -7654.0022 -851.0277
18/06/19 12:38:00 -8900.7292 -7653.7043 -851.0368
18/06/19 12:40:00 -8900.7602 -7653.4065 -851.0455
18/06/19 12:42:00 -8900.7913 -7653.1086 -851.0545
18/06/19 12:44:00 -8900.8230 -7652.8108 -851.0628
18/06/19 12:46:00 -8900.8541 -7652.5129 -851.0718
18/06/19 12:48:00 -8900.8850 -7652.2151 -851.0805
18/06/19 12:50:00 -8900.9168 -7651.9172 -851.0892
18/06/19 12:52:00 -8900.9484 -7651.6202 -851.0976
18/06/19 12:54:00 -8900.9793 -7651.3223 -851.1062
18/06/19 12:56:00 -8901.0105 -7651.0245 -851.1156
18/06/19 12:58:00 -8901.0421 -7650.7266 -851.1239
18/06/19 13:00:00 -8901.0738 -7650.4288 -851.1326
18/06/19 13:02:00 -8901.1047 -7650.1310 -851.1413
18/06/19 13:04:00 -8901.1357 -7649.8332 -851.1503
18/06/19 13:06:00 -8901.1674 -7649.5361 -851.1590
18/06/19 13:08:00 -8901.1990 -7649.2383 -851.1674
18/06/19 13:10:00 -8901.2300 -7648.9405 -851.1764
18/06/19 13:12:00 -8901.2615 -7648.6419 -851.1848
18/06/19 13:14:00 -8901.2932 -7648.3441 -851.1935
18/06/19 13:16:00 -8901.3241 -7648.0463 -851.2025
18/06/19 13:18:00 -8901.3551 -7647.7485 -851.2115
18/06/19 13:20:00 -8901.3866 -7647.4515 -851.2198
18/06/19 13:22:00 -8901.4181 -7647.1537 -851.2282
18/06/19 13:24:00 -8901.4491 -7646.8559 -851.2376
18/06/19 13:26:00 -8901.4806 -7646.5581 -851.2459
18/06/19 13:28:00 -8901.5122 -7646.2603 -851.2546
18/06/19 13:30:00 -8901.5430 -7645.9625 -851.2633
18/06/19 13:32:00 -8901.5746 -7645.6647 -851.2720
18/06/19 13:34:00 -8901.6054 -7645.3677 -851.2810
18/06/19 13:36:00 -8901.6368 -7645.0699 -851.2894
18/06/19 13:38:00 -8901.6686 -7644.7722 -851.2984
18/06/19 13:40:00 -8901.6993 -7644.4744 -851.3071
18/06/19 13:42:00 -8901.7308 -7644.1766 -851.3158
18/06/19 13:44:00 -8901.7624 -7643.8781 -851.3245
18/06/19 13:46:00 -8901.7938 -7643.5804 -851.3329
18/06/19 13:48:00 -8901.8245 -7643.2834 -851.3419
18/06/19 13:50:00 -8901.8561 -7642.9856 -851.3506
18/06/19 13:52:00 -8901.8869 -7642.6878 -851.3596
18/06/19 13:54:00 -8901.9191 -7642.3901 -851.3680
18/06/19 13:56:00 -8901.9497 -7642.0923 -851.3767
18/06/19 13:58:00 -8901.9812 -7641.7946 -851.3854
18/06/19 14:00:00 -8902.0119 -7641.4969 -851.3944
18/06/19 14:02:00 -8902.0441 -7641.1999 -851.4028
18/06/19 14:04:00 -8902.0748 -7640.9014 -851.4118
18/06/19 14:06:00 -8902.1061 -7640.6037 -851.4202
18/06/19 14:08:00 -8902.1368 -7640.3059 -851.4292
18/06/19 14:10:00 -8902.1683 -7640.0082 -851.4379
18/06/19 14:12:00 -8902.1997 -7639.7105 -851.4466
18/06/19 14:14:00 -8902.2311 -7639.4135 -851.4553
18/06/19 14:16:00 -8902.2623 -7639.1158 -851.4637
18/06/19 14:18:00 -8902.2931 -7638.8181 -851.4730
18/06/19 14:20:00 -8902.3244 -7638.5204 -851.4814
18/06/19 14:22:00 -8902.3565 -7638.2219 -851.4898
18/06/19 14:24:00 -8902.3871 -7637.9242 -851.4988
18/06/19 14:26:00 -8902.4185 -7637.6265 -851.5075
18/06/19 14:28:00 -8902.4491 -7637.3295 -851.5165
18/06/19 14:30:00 -8902.4811 -7637.0319 -851.5249
18/06/19 14:32:00 -8902.5123 -7636.7342 -851.5333
18/06/19 14:34:00 -8902.5437 -7636.4365 -851.5423
18/06/19 14:36:00 -8902.5742 -7636.1380 -851.5510
18/06/19 14:38:00 -8902.6055 -7635.8403 -851.5597
18/06/19 14:40:00 -8902.6369 -7635.5434 -851.5688
18/06/19 14:42:00 -8902.6680 -7635.2457 -851.5771
18/06/19 14:44:00 -8902.6995 -7634.9481 -851.5862
18/06/19 14:46:00 -8902.7306 -7634.6504 -851.5945
18/06/19 14:48:00 -8902.7618 -7634.3520 -851.6032
18/06/19 14:50:00 -8902.7925 -7634.0543 -851.6126
18/06/19 14:52:00 -8902.8243 -7633.7574 -851.6207
18/06/19 14:54:00 -8902.8555 -7633.4597 -851.6294
18/06/19 14:56:00 -8902.8867 -7633.1621 -851.6381
18/06/19 14:58:00 -8902.9179 -7632.8644 -851.6468
18/06/19 15:00:00 -8902.9484 -7632.5660 -851.6558
18/06/19 15:02:00 -8902.9796 -7632.2683 -851.6645
18/06/19 15:04:00 -8903.0115 -7631.9715 -851.6729
18/06/19 15:06:00 -8903.0427 -7631.6738 -851.6816
18/06/19 15:08:00 -8903.0738 -7631.3762 -851.6903
18/06/19 15:10:00 -8903.1050 -7631.0778 -851.6990
18/06/19 15:12:00 -8903.1354 -7630.7801 -851.7080
18/06/19 15:14:00 -8903.1666 -7630.4825 -851.7167
18/06/19 15:16:00 -8903.1984 -7630.1848 -851.7251
18/06/19 15:18:00 -8903.2296 -7629.8880 -851.7342
18/06/19 15:20:00 -8903.2608 -7629.5896 -851.7429
18/06/19 15:22:00 -8903.2917 -7629.2920 -851.7513
18/06/19 15:24:00 -8903.3229 -7628.9944 -851.7603
18/06/19 15:26:00 -8903.3540 -7628.6967 -851.7690
18/06/19 15:28:00 -8903.3851 -7628.3991 -851.7777
18/06/19 15:30:00 -8903.4168 -7628.1015 -851.7862
18/06/19 15:32:00 -8903.4479 -7627.8039 -851.7949
18/06/19 15:34:00 -8903.4789 -7627.5063 -851.8036
18/06/19 15:36:00 -8903.5101 -7627.2087 -851.8126
18/06/19 15:38:00 -8903.5410 -7626.9103 -851.8210
18/06/19 15:40:00 -8903.5720 -7626.6135 -851.8297
18/06/19 15:42:00 -8903.6032 -7626.3159 -851.8388
18/06/19 15:44:00 -8903.6349 -7626.0183 -851.8472
18/06/19 15:46:00 -8903.6659 -7625.7207 -851.8559
18/06/19 15:48:00 -8903.6969 -7625.4224 -851.8646
18/06/19 15:50:00 -8903.7278 -7625.1248 -851.8733
18/06/19 15:52:00 -8903.7588 -7624.8280 -851.8820
18/06/19 15:54:00 -8903.7897 -7624.5304 -851.8907
18/06/19 15:56:00 -8903.8208 -7624.2321 -851.8998
18/06/19 15:58:00 -8903.8518 -7623.9345 -851.9085
18/06/19 16:00:00 -8903.8834 -7623.6369 -851.9169
18/06/19 16:02:00 -8903.9152 -7623.3394 -851.9256
18/06/19 16:04:00 -8903.9459 -7623.0418 -851.9340
18/06/19 16:06:00 -8903.9768 -7622.7442 -851.9427
18/06/19 16:08:00 -8904.0078 -7622.4467 -851.9517
18/06/19 16:10:00 -8904.0387 -7622.1484 -851.9605
18/06/19 16:12:00 -8904.0696 -7621.8508 -851.9692
18/06/19 16:14:00 -8904.1006 -7621.5540 -851.9782
18/06/19 16:16:00 -8904.1322 -7621.2565 -851.9866
18/06/19 16:18:00 -8904.1630 -7620.9582 -851.9953
18/06/19 16:20:00 -8904.1946 -7620.6606 -852.0037
18/06/19 16:22:00 -8904.2255 -7620.3631 -852.0128
18/06/19 16:24:00 -8904.2564 -7620.0656 -852.0215
18/06/19 16:26:00 -8904.2879 -7619.7680 -852.0299
18/06/19 16:28:00 -8904.3188 -7619.4705 -852.0390
18/06/19 16:30:00 -8904.3496 -7619.1730 -852.0477
18/06/19 16:32:00 -8904.3804 -7618.8747 -852.0564
18/06/19 16:34:00 -8904.4119 -7618.5772 -852.0648
18/06/19 16:36:00 -8904.4428 -7618.2804 -852.0738
18/06/19 16:38:00 -8904.4742 -7617.9821 -852.0822
18/06/19 16:40:00 -8904.5050 -7617.6846 -852.0910
18/06/19 16:42:00 -8904.5366 -7617.3871 -852.0997
18/06/19 16:44:00 -8904.5673 -7617.0889 -852.1084
18/06/19 16:46:00 -8904.5987 -7616.7921 -852.1168
18/06/19 16:48:00 -8904.6294 -7616.4946 -852.1255
18/06/19 16:50:00 -8904.6603 -7616.1971 -852.1346
18/06/19 16:52:00 -8904.6917 -7615.8989 -852.1430
18/06/19 16:54:00 -8904.7224 -7615.6014 -852.1517
18/06/19 16:56:00 -8904.7532 -7615.3039 -852.1608
18/06/19 16:58:00 -8904.7847 -7615.0064 -852.1695
18/06/19 17:00:00 -8904.8154 -7614.7089 -852.1782
18/06/19 17:02:00 -8904.8467 -7614.4114 -852.1866
18/06/19 17:04:00 -8904.8775 -7614.1132 -852.1957
18/06/19 17:06:00 -8904.9088 -7613.8157 -852.2041
18/06/19 17:08:00 -8904.9394 -7613.5190 -852.2128
18/06/19 17:10:00 -8904.9709 -7613.2208 -852.2216
18/06/19 17:12:00 -8905.0024 -7612.9233 -852.2303
18/06/19 17:14:00 -8905.0330 -7612.6251 -852.2390
18/06/19 17:16:00 -8905.0643 -7612.3276 -852.2474
18/06/19 17:18:00 -8905.0948 -7612.0309 -852.2561
18/06/19 17:20:00 -8905.1262 -7611.7327 -852.2649
18/06/19 17:22:00 -8905.1570 -7611.4353 -852.2739
18/06/19 17:24:00 -8905.1882 -7611.1378 -852.2823
18/06/19 17:26:00 -8905.2188 -7610.8396 -852.2911
18/06/19 17:28:00 -8905.2501 -7610.5429 -852.2998
18/06/19 17:30:00 -8905.2808 -7610.2455 -852.3089
18/06/19 17:32:00 -8905.3120 -7609.9473 -852.3173
18/06/19 17:34:00 -8905.3432 -7609.6499 -852.3257
18/06/19 17:36:00 -8905.3739 -7609.3517 -852.3347
18/06/19 17:38:00 -8905.4052 -7609.0550 -852.3435
18/06/19 17:40:00 -8905.4357 -7608.7576 -852.3522
18/06/19 17:42:00 -8905.4669 -7608.4594 -852.3606
18/06/19 17:44:00 -8905.4982 -7608.1620 -852.3694
18/06/19 17:46:00 -8905.5288 -7607.8646 -852.3784
18/06/19 17:48:00 -8905.5599 -7607.5672 -852.3868
18/06/19 17:50:00 -8905.5903 -7607.2697 -852.3955
18/06/19 17:52:00 -8905.6216 -7606.9716 -852.4043
18/06/19 17:54:00 -8905.6529 -7606.6742 -852.4130
18/06/19 17:56:00 -8905.6833 -7606.3767 -852.4217
18/06/19 17:58:00 -8905.7145 -7606.0794 -852.4305
18/06/19 18:00:00 -8905.7456 -7605.7820 -852.4389
18/06/19 18:02:00 -8905.7769 -7605.4838 -852.4477
18/06/19 18:04:00 -8905.8074 -7605.1864 -852.4567
18/06/19 18:06:00 -8905.8384 -7604.8890 -852.4651
18/06/19 18:08:00 -8905.8696 -7604.5916 -852.4739
18/06/19 18:10:00 -8905.9001 -7604.2943 -852.4829
18/06/19 18:12:00 -8905.9312 -7603.9961 -852.4913
18/06/19 18:14:00 -8905.9623 -7603.6987 -852.5001
18/06/19 18:16:00 -8905.9934 -7603.4014 -852.5085
18/06/19 18:18:00 -8906.0245 -7603.1040 -852.5172
18/06/19 18:20:00 -8906.0550 -7602.8059 -852.5263
18/06/19 18:22:00 -8906.0860 -7602.5085 -852.5347
18/06/19 18:24:00 -8906.1171 -7602.2111 -852.5435
18/06/19 18:26:00 -8906.1481 -7601.9138 -852.5519
18/06/19 18:28:00 -8906.1792 -7601.6164 -852.5606
18/06/19 18:30:00 -8906.2096 -7601.3183 -852.5697
18/06/19 18:32:00 -8906.2407 -7601.0210 -852.5784
18/06/19 18:34:00 -8906.2716 -7600.7228 -852.5868
18/06/19 18:36:00 -8906.3027 -7600.4263 -852.5956
18/06/19 18:38:00 -8906.3338 -7600.1282 -852.6044
18/06/19 18:40:00 -8906.3648 -7599.8308 -852.6131
18/06/19 18:42:00 -8906.3957 -7599.5335 -852.6215
18/06/19 18:44:00 -8906.4268 -7599.2354 -852.6303
18/06/19 18:46:00 -8906.4569 -7598.9388 -852.6390
18/06/19 18:48:00 -8906.4880 -7598.6407 -852.6477
18/06/19 18:50:00 -8906.5190 -7598.3434 -852.6565
18/06/19 18:52:00 -8906.5500 -7598.0453 -852.6652
18/06/19 18:54:00 -8906.5810 -7597.7480 -852.6740
18/06/19 18:56:00 -8906.6118 -7597.4507 -852.6824
18/06/19 18:58:00 -8906.6428 -7597.1534 -852.6911
18/06/19 19:00:00 -8906.6738 -7596.8553 -852.6999
18/06/19 19:02:00 -8906.7047 -7596.5580 -852.7087
18/06/19 19:04:00 -8906.7357 -7596.2607 -852.7174
18/06/19 19:06:00 -8906.7665 -7595.9634 -852.7258
18/06/19 19:08:00 -8906.7974 -7595.6653 -852.7346
18/06/19 19:10:00 -8906.8283 -7595.3680 -852.7433
18/06/19 19:12:00 -8906.8592 -7595.0707 -852.7521
18/06/19 19:14:00 -8906.8901 -7594.7735 -852.7608
18/06/19 19:16:00 -8906.9209 -7594.4754 -852.7692
18/06/19 19:18:00 -8906.9518 -7594.1781 -852.7780
18/06/19 19:20:00 -8906.9827 -7593.8801 -852.7867
18/06/19 19:22:00 -8907.0135 -7593.5836 -852.7955
18/06/19 19:24:00 -8907.0444 -7593.2855 -852.8043
18/06/19 19:26:00 -8907.0753 -7592.9882 -852.8130
18/06/19 19:28:00 -8907.1060 -7592.6902 -852.8214
18/06/19 19:30:00 -8907.1368 -7592.3929 -852.8302
18/06/19 19:32:00 -8907.1676 -7592.0957 -852.8389
18/06/19 19:34:00 -8907.1984 -7591.7984 -852.8477
18/06/19 19:36:00 -8907.2300 -7591.5004 -852.8561
18/06/19 19:38:00 -8907.2607 -7591.2031 -852.8649
18/06/19 19:40:00 -8907.2915 -7590.9059 -852.8736
18/06/19 19:42:00 -8907.3223 -7590.6086 -852.8824
18/06/19 19:44:00 -8907.3529 -7590.3106 -852.8908
18/06/19 19:46:00 -8907.3837 -7590.0126 -852.8996
18/06/19 19:48:00 -8907.4144 -7589.7161 -852.9083
18/06/19 19:50:00 -8907.4454 -7589.4181 -852.9174
18/06/19 19:52:00 -8907.4759 -7589.1209 -852.9258
18/06/19 19:54:00 -8907.5074 -7588.8229 -852.9343
18/06/19 19:56:00 -8907.5381 -7588.5257 -852.9430
18/06/19 19:58:00 -8907.5688 -7588.2284 -852.9518
18/06/19 20:00:00 -8907.5995 -7587.9312 -852.9605
18/06/19 20:02:00 -8907.6309 -7587.6332 -852.9690
18/06/19 20:04:00 -8907.6616 -7587.3360 -852.9777
18/06/19 20:06:00 -8907.6922 -7587.0388 -852.9865
18/06/19 20:08:00 -8907.7229 -7586.7408 -852.9952
18/06/19 20:10:00 -8907.7536 -7586.4436 -853.0040
18/06/19 20:12:00 -8907.7842 -7586.1456 -853.0128
18/06/19 20:14:00 -8907.8155 -7585.8492 -853.0212
18/06/19 20:16:00 -8907.8462 -7585.5512 -853.0300
18/06/19 20:18:00 -8907.8768 -7585.2532 -853.0387
18/06/19 20:20:00 -8907.9081 -7584.9561 -853.0472
18/06/19 20:22:00 -8907.9387 -7584.6589 -853.0559
18/06/19 20:24:00 -8907.9693 -7584.3617 -853.0647
18/06/19 20:26:00 -8907.9999 -7584.0637 -853.0734
18/06/19 20:28:00 -8908.0305 -7583.7658 -853.0822
18/06/19 20:30:00 -8908.0617 -7583.4686 -853.0906
18/06/19 20:32:00 -8908.0923 -7583.1714 -853.0994
18/06/19 20:34:00 -8908.1237 -7582.8742 -853.1082
18/06/19 20:36:00 -8908.1542 -7582.5763 -853.1169
18/06/19 20:38:00 -8908.1848 -7582.2791 -853.1257
18/06/19 20:40:00 -8908.2160 -7581.9820 -853.1342
18/06/19 20:42:00 -8908.2465 -7581.6840 -853.1429
18/06/19 20:44:00 -8908.2770 -7581.3869 -853.1517
18/06/19 20:46:00 -8908.3075 -7581.0889 -853.1604
18/06/19 20:48:00 -8908.3387 -7580.7918 -853.1689
18/06/19 20:50:00 -8908.3692 -7580.4946 -853.1776
18/06/19 20:52:00 -8908.4005 -7580.1967 -853.1864
18/06/19 20:54:00 -8908.4317 -7579.8988 -853.1949
18/06/19 20:56:00 -8908.4621 -7579.6024 -853.2036
18/06/19 20:58:00 -8908.4925 -7579.3045 -853.2124
18/06/19 21:00:00 -8908.5230 -7579.0074 -853.2211
18/06/19 21:02:00 -8908.5541 -7578.7095 -853.2296
18/06/19 21:04:00 -8908.5845 -7578.4123 -853.2383
18/06/19 21:06:00 -8908.6158 -7578.1152 -853.2471
18/06/19 21:08:00 -8908.6469 -7577.8173 -853.2556
18/06/19 21:10:00 -8908.6773 -7577.5194 -853.2643
18/06/19 21:12:00 -8908.7076 -7577.2231 -853.2731
18/06/19 21:14:00 -8908.7388 -7576.9252 -853.2819
18/06/19 21:16:00 -8908.7692 -7576.6273 -853.2907
18/06/19 21:18:00 -8908.8003 -7576.3302 -853.2991
18/06/19 21:20:00 -8908.8313 -7576.0331 -853.3076
18/06/19 21:22:00 -8908.8618 -7575.7352 -853.3167
18/06/19 21:24:00 -8908.8921 -7575.4381 -853.3254
18/06/19 21:26:00 -8908.9231 -7575.1402 -853.3339
18/06/19 21:28:00 -8908.9534 -7574.8431 -853.3426
18/06/19 21:30:00 -8908.9844 -7574.5460 -853.3511
18/06/19 21:32:00 -8909.0154 -7574.2482 -853.3595
18/06/19 21:34:00 -8909.0459 -7573.9503 -853.3686
18/06/19 21:36:00 -8909.0761 -7573.6540 -853.3774
18/06/19 21:38:00 -8909.1071 -7573.3562 -853.3858
18/06/19 21:40:00 -8909.1382 -7573.0583 -853.3946
18/06/19 21:42:00 -8909.1691 -7572.7612 -853.4031
18/06/19 21:44:00 -8909.1995 -7572.4642 -853.4122
18/06/19 21:46:00 -8909.2297 -7572.1663 -853.4209
18/06/19 21:48:00 -8909.2607 -7571.8692 -853.4294
18/06/19 21:50:00 -8909.2916 -7571.5714 -853.4378
18/06/19 21:52:00 -8909.3226 -7571.2744 -853.4467
18/06/19 21:54:00 -8909.3528 -7570.9773 -853.4554
18/06/19 21:56:00 -8909.3830 -7570.6794 -853.4642
18/06/19 21:58:00 -8909.4140 -7570.3816 -853.4730
18/06/19 22:00:00 -8909.4449 -7570.0846 -853.4814
18/06/19 22:02:00 -8909.4757 -7569.7875 -853.4899
18/06/19 22:04:00 -8909.5067 -7569.4897 -853.4987
18/06/19 22:06:00 -8909.5369 -7569.1927 -853.5074
18/06/19 22:08:00 -8909.5670 -7568.8956 -853.5162
18/06/19 22:10:00 -8909.5980 -7568.5978 -853.5250
18/06/19 22:12:00 -8909.6288 -7568.3000 -853.5334
18/06/19 22:14:00 -8909.6597 -7568.0030 -853.5422
18/06/19 22:16:00 -8909.6898 -7567.7059 -853.5510
18/06/19 22:18:00 -8909.7207 -7567.4082 -853.5598
18/06/19 22:20:00 -8909.7515 -7567.1104 -853.5682
18/06/19 22:22:00 -8909.7824 -7566.8134 -853.5770
18/06/19 22:24:00 -8909.8132 -7566.5163 -853.5855
18/06/19 22:26:00 -8909.8434 -7566.2185 -853.5946
18/06/19 22:28:00 -8909.8741 -7565.9208 -853.6030
18/06/19 22:30:00 -8909.9049 -7565.6238 -853.6115
18/06/19 22:32:00 -8909.9357 -7565.3268 -853.6203
18/06/19 22:34:00 -8909.9657 -7565.0290 -853.6290
18/06/19 22:36:00 -8909.9966 -7564.7320 -853.6378
18/06/19 22:38:00 -8910.0273 -7564.4342 -853.6463
18/06/19 22:40:00 -8910.0581 -7564.1372 -853.6551
18/06/19 22:42:00 -8910.0881 -7563.8394 -853.6639
18/06/19 22:44:00 -8910.1189 -7563.5425 -853.6727
18/06/19 22:46:00 -8910.1503 -7563.2447 -853.6808
18/06/19 22:48:00 -8910.1809 -7562.9477 -853.6893
18/06/19 22:50:00 -8910.2110 -7562.6500 -853.6984
18/06/19 22:52:00 -8910.2416 -7562.3530 -853.7068
18/06/19 22:54:00 -8910.2724 -7562.0553 -853.7156
18/06/19 22:56:00 -8910.3032 -7561.7583 -853.7244
18/06/19 22:58:00 -8910.3338 -7561.4605 -853.7329
18/06/19 23:00:00 -8910.3638 -7561.1636 -853.7420
18/06/19 23:02:00 -8910.3951 -7560.8659 -853.7501
18/06/19 23:04:00 -8910.4258 -7560.5681 -853.7589
18/06/19 23:06:00 -8910.4557 -7560.2711 -853.7677
18/06/19 23:08:00 -8910.4864 -7559.9742 -853.7765
18/06/19 23:10:00 -8910.5170 -7559.6765 -853.7849
18/06/19 23:12:00 -8910.5484 -7559.3788 -853.7934
18/06/19 23:14:00 -8910.5783 -7559.0818 -853.8025
18/06/19 23:16:00 -8910.6088 -7558.7849 -853.8110
18/06/19 23:18:00 -8910.6395 -7558.4872 -853.8198
18/06/19 23:20:00 -8910.6707 -7558.1895 -853.8279
18/06/19 23:22:00 -8910.7007 -7557.8925 -853.8370
18/06/19 23:24:00 -8910.7313 -7557.5948 -853.8458
18/06/19 23:26:00 -8910.7618 -7557.2979 -853.8543
18/06/19 23:28:00 -8910.7924 -7557.0010 -853.8631
18/06/19 23:30:00 -8910.8230 -7556.7033 -853.8719
18/06/19 23:32:00 -8910.8535 -7556.4056 -853.8803
18/06/19 23:34:00 -8910.8848 -7556.1079 -853.8888
18/06/19 23:36:00 -8910.9146 -7555.8110 -853.8979
18/06/19 23:38:00 -8910.9451 -7555.5140 -853.9064
18/06/19 23:40:00 -8910.9763 -7555.2164 -853.9149
18/06/19 23:42:00 -8911.0069 -7554.9195 -853.9237
18/06/19 23:44:00 -8911.0366 -7554.6218 -853.9324
18/06/19 23:46:00 -8911.0678 -7554.3241 -853.9409
18/06/19 23:48:00 -8911.0984 -7554.0265 -853.9497
18/06/19 23:50:00 -8911.1282 -7553.7303 -853.9588
18/06/19 23:52:00 -8911.1592 -7553.4327 -853.9670
18/06/19 23:54:00 -8911.1897 -7553.1350 -853.9758
18/06/19 23:56:00 -8911.2202 -7552.8381 -853.9846
18/06/19 23:58:00 -8911.2507 -7552.5405 -853.9934
18/06/20 00:00:00 -8911.2818 -7552.2428 -854.0015
18/06/20 00:02:00 -8911.3122 -7551.9452 -854.0103
18/06/20 00:04:00 -8911.3427 -7551.6491 -854.0191
18/06/20 00:06:00 -8911.3731 -7551.3514 -854.0279
18/06/20 00:08:00 -8911.4043 -7551.0538 -854.0364
18/06/20 00:10:00 -8911.4338 -7550.7569 -854.0452
18/06/20 00:12:00 -8911.4650 -7550.4593 -854.0537
18/06/20 00:14:00 -8911.4954 -7550.1617 -854.0625
18/06/20 00:16:00 -8911.5257 -7549.8640 -854.0709
18/06/20 00:18:00 -8911.5560 -7549.5672 -854.0797
18/06/20 00:20:00 -8911.5871 -7549.2703 -854.0882
18/06/20 00:22:00 -8911.6166 -7548.9727 -854.0970
18/06/20 00:24:00 -8911.6477 -7548.6758 -854.1055
18/06/20 00:26:00 -8911.6781 -7548.3782 -854.1143
18/06/20 00:28:00 -8911.7084 -7548.0806 -854.1231
18/06/20 00:30:00 -8911.7395 -7547.7830 -854.1316
18/06/20 00:32:00 -8911.7698 -7547.4862 -854.1404
18/06/20 00:34:00 -8911.8001 -7547.1886 -854.1492
18/06/20 00:36:00 -8911.8305 -7546.8910 -854.1580
18/06/20 00:38:00 -8911.8614 -7546.5949 -854.1665
18/06/20 00:40:00 -8911.8917 -7546.2973 -854.1753
18/06/20 00:42:00 -8911.9220 -7545.9997 -854.1841
18/06/20 00:44:00 -8911.9529 -7545.7021 -854.1922
18/06/20 00:46:00 -8911.9831 -7545.4053 -854.2010
18/06/20 00:48:00 -8912.0134 -7545.1077 -854.2098
18/06/20 00:50:00 -8912.0444 -7544.8102 -854.2183
18/06/20 00:52:00 -8912.0746 -7544.5134 -854.2271
18/06/20 00:54:00 -8912.1047 -7544.2158 -854.2356
18/06/20 00:56:00 -8912.1356 -7543.9182 -854.2441
18/06/20 00:58:00 -8912.1658 -7543.6214 -854.2529
18/06/20 01:00:00 -8912.1967 -7543.3239 -854.2614
18/06/20 01:02:00 -8912.2269 -7543.0263 -854.2702
18/06/20 01:04:00 -8912.2571 -7542.7295 -854.2790
18/06/20 01:06:00 -8912.2880 -7542.4327 -854.2875
18/06/20 01:08:00 -8912.3182 -7542.1351 -854.2963
18/06/20 01:10:00 -8912.3492 -7541.8376 -854.3051
18/06/20 01:12:00 -8912.3793 -7541.5408 -854.3139
18/06/20 01:14:00 -8912.4095 -7541.2433 -854.3227
18/06/20 01:16:00 -8912.4402 -7540.9457 -854.3309
18/06/20 01:18:00 -8912.4710 -7540.6490 -854.3394
18/06/20 01:20:00 -8912.5011 -7540.3514 -854.3482
18/06/20 01:22:00 -8912.5312 -7540.0539 -854.3570
18/06/20 01:24:00 -8912.5613 -7539.7571 -854.3658
18/06/20 01:26:00 -8912.5921 -7539.4596 -854.3743
18/06/20 01:28:00 -8912.6229 -7539.1621 -854.3828
18/06/20 01:30:00 -8912.6530 -7538.8645 -854.3916
18/06/20 01:32:00 -8912.6839 -7538.5678 -854.4004
18/06/20 01:34:00 -8912.7139 -7538.2703 -854.4092
18/06/20 01:36:00 -8912.7447 -7537.9728 -854.4177
18/06/20 01:38:00 -8912.7754 -7537.6760 -854.4262
18/06/20 01:40:00 -8912.8053 -7537.3785 -854.4347
18/06/20 01:42:00 -8912.8353 -7537.0810 -854.4435
18/06/20 01:44:00 -8912.8662 -7536.7843 -854.4523
18/06/20 01:46:00 -8912.8962 -7536.4868 -854.4611
18/06/20 01:48:00 -8912.9269 -7536.1893 -854.4696
18/06/20 01:50:00 -8912.9569 -7535.8925 -854.4784
18/06/20 01:52:00 -8912.9875 -7535.5950 -854.4869
18/06/20 01:54:00 -8913.0184 -7535.2976 -854.4958
18/06/20 01:56:00 -8913.0483 -7535.0008 -854.5046
18/06/20 01:58:00 -8913.0788 -7534.7034 -854.5127
18/06/20 02:00:00 -8913.1087 -7534.4059 -854.5215
18/06/20 02:02:00 -8913.1395 -7534.1084 -854.5304
18/06/20 02:04:00 -8913.1701 -7533.8117 -854.5389
18/06/20 02:06:00 -8913.2008 -7533.5142 -854.5474
18/06/20 02:08:00 -8913.2314 -7533.2168 -854.5559
18/06/20 02:10:00 -8913.2614 -7532.9201 -854.5650
18/06/20 02:12:00 -8913.2920 -7532.6226 -854.5735
18/06/20 02:14:00 -8913.3219 -7532.3251 -854.5823
18/06/20 02:16:00 -8913.3524 -7532.0284 -854.5908
18/06/20 02:18:00 -8913.3830 -7531.7310 -854.5993
18/06/20 02:20:00 -8913.4129 -7531.4335 -854.6081
18/06/20 02:22:00 -8913.4435 -7531.1368 -854.6170
18/06/20 02:24:00 -8913.4741 -7530.8394 -854.6255
18/06/20 02:26:00 -8913.5046 -7530.5420 -854.6340
18/06/20 02:28:00 -8913.5344 -7530.2453 -854.6428
18/06/20 02:30:00 -8913.5649 -7529.9478 -854.6512
18/06/20 02:32:00 -8913.5954 -7529.6504 -854.6597
18/06/20 02:34:00 -8913.6260 -7529.3530 -854.6686
18/06/20 02:36:00 -8913.6565 -7529.0563 -854.6771
18/06/20 02:38:00 -8913.6864 -7528.7589 -854.6862
18/06/20 02:40:00 -8913.7169 -7528.4615 -854.6947
18/06/20 02:42:00 -8913.7466 -7528.1648 -854.7035
18/06/20 02:44:00 -8913.7778 -7527.8674 -854.7117
18/06/20 02:46:00 -8913.8075 -7527.5700 -854.7205
18/06/20 02:48:00 -8913.8381 -7527.2726 -854.7294
18/06/20 02:50:00 -8913.8685 -7526.9752 -854.7379
18/06/20 02:52:00 -8913.8991 -7526.6777 -854.7467
18/06/20 02:54:00 -8913.9295 -7526.3811 -854.7552
18/06/20 02:56:00 -8913.9592 -7526.0837 -854.7640
18/06/20 02:58:00 -8913.9902 -7525.7863 -854.7722
18/06/20 03:00:00 -8914.0199 -7525.4897 -854.7810
18/06/20 03:02:00 -8914.0504 -7525.1923 -854.7899
18/06/20 03:04:00 -8914.0808 -7524.8949 -854.7984
18/06/20 03:06:00 -8914.1113 -7524.5983 -854.8072
18/06/20 03:08:00 -8914.1409 -7524.3009 -854.8160
18/06/20 03:10:00 -8914.1719 -7524.0035 -854.8242
18/06/20 03:12:00 -8914.2017 -7523.7061 -854.8334
18/06/20 03:14:00 -8914.2327 -7523.4088 -854.8416
18/06/20 03:16:00 -8914.2625 -7523.1114 -854.8507
18/06/20 03:18:00 -8914.2927 -7522.8148 -854.8592
18/06/20 03:20:00 -8914.3230 -7522.5174 -854.8677
18/06/20 03:22:00 -8914.3533 -7522.2200 -854.8762
18/06/20 03:24:00 -8914.3837 -7521.9234 -854.8850
18/06/20 03:26:00 -8914.4140 -7521.6261 -854.8935
18/06/20 03:28:00 -8914.4444 -7521.3287 -854.9024
18/06/20 03:30:00 -8914.4747 -7521.0321 -854.9112
18/06/20 03:32:00 -8914.5048 -7520.7340 -854.9194
18/06/20 03:34:00 -8914.5352 -7520.4367 -854.9282
18/06/20 03:36:00 -8914.5655 -7520.1401 -854.9371
18/06/20 03:38:00 -8914.5958 -7519.8428 -854.9456
18/06/20 03:40:00 -8914.6261 -7519.5454 -854.9544
18/06/20 03:42:00 -8914.6563 -7519.2488 -854.9629
18/06/20 03:44:00 -8914.6864 -7518.9515 -854.9714
18/06/20 03:46:00 -8914.7168 -7518.6542 -854.9803
18/06/20 03:48:00 -8914.7469 -7518.3568 -854.9888
18/06/20 03:50:00 -8914.7772 -7518.0595 -854.9976
18/06/20 03:52:00 -8914.8074 -7517.7622 -855.0061
18/06/20 03:54:00 -8914.8376 -7517.4656 -855.0150
18/06/20 03:56:00 -8914.8677 -7517.1683 -855.0235
18/06/20 03:58:00 -8914.8987 -7516.8710 -855.0320
18/06/20 04:00:00 -8914.9283 -7516.5745 -855.0412
18/06/20 04:02:00 -8914.9591 -7516.2764 -855.0493
18/06/20 04:04:00 -8914.9892 -7515.9791 -855.0578
18/06/20 04:06:00 -8915.0194 -7515.6825 -855.0667
18/06/20 04:08:00 -8915.0496 -7515.3852 -855.0755
18/06/20 04:10:00 -8915.0803 -7515.0880 -855.0837
18/06/20 04:12:00 -8915.1097 -7514.7914 -855.0925
18/06/20 04:14:00 -8915.1406 -7514.4934 -855.1011
18/06/20 04:16:00 -8915.1708 -7514.1961 -855.1099
18/06/20 04:18:00 -8915.2009 -7513.8996 -855.1188
18/06/20 04:20:00 -8915.2309 -7513.6023 -855.1273
18/06/20 04:22:00 -8915.2617 -7513.3050 -855.1355
18/06/20 04:24:00 -8915.2918 -7513.0085 -855.1443
18/06/20 04:26:00 -8915.3219 -7512.7104 -855.1532
18/06/20 04:28:00 -8915.3521 -7512.4139 -855.1620
18/06/20 04:30:00 -8915.3820 -7512.1167 -855.1705
18/06/20 04:32:00 -8915.4127 -7511.8194 -855.1787
18/06/20 04:34:00 -8915.4421 -7511.5221 -855.1878
18/06/20 04:36:00 -8915.4729 -7511.2249 -855.1964
18/06/20 04:38:00 -8915.5030 -7510.9276 -855.2052
18/06/20 04:40:00 -8915.5336 -7510.6311 -855.2134
18/06/20 04:42:00 -8915.5636 -7510.3339 -855.2223
18/06/20 04:44:00 -8915.5937 -7510.0366 -855.2311
18/06/20 04:46:00 -8915.6236 -7509.7394 -855.2396
18/06/20 04:48:00 -8915.6542 -7509.4421 -855.2478
18/06/20 04:50:00 -8915.6842 -7509.1449 -855.2567
18/06/20 04:52:00 -8915.7142 -7508.8484 -855.2655
18/06/20 04:54:00 -8915.7449 -7508.5512 -855.2741
18/06/20 04:56:00 -8915.7748 -7508.2532 -855.2826
18/06/20 04:58:00 -8915.8048 -7507.9567 -855.2914
18/06/20 05:00:00 -8915.8348 -7507.6595 -855.3003
18/06/20 05:02:00 -8915.8654 -7507.3623 -855.3088
18/06/20 05:04:00 -8915.8953 -7507.0650 -855.3173
18/06/20 05:06:00 -8915.9252 -7506.7678 -855.3261
18/06/20 05:08:00 -8915.9559 -7506.4706 -855.3347
18/06/20 05:10:00 -8915.9858 -7506.1742 -855.3435
18/06/20 05:12:00 -8916.0163 -7505.8762 -855.3517
18/06/20 05:14:00 -8916.0462 -7505.5797 -855.3606
18/06/20 05:16:00 -8916.0761 -7505.2825 -855.3694
18/06/20 05:18:00 -8916.1067 -7504.9853 -855.3780
18/06/20 05:20:00 -8916.1365 -7504.6881 -855.3865
18/06/20 05:22:00 -8916.1671 -7504.3909 -855.3950
18/06/20 05:24:00 -8916.1969 -7504.0937 -855.4039
18/06/20 05:26:00 -8916.2275 -7503.7973 -855.4124
18/06/20 05:28:00 -8916.2572 -7503.4994 -855.4209
18/06/20 05:30:00 -8916.2871 -7503.2022 -855.4297
18/06/20 05:32:00 -8916.3176 -7502.9058 -855.4383
18/06/20 05:34:00 -8916.3474 -7502.6086 -855.4471
18/06/20 05:36:00 -8916.3779 -7502.3114 -855.4557
18/06/20 05:38:00 -8916.4085 -7502.0142 -855.4642
18/06/20 05:40:00 -8916.4383 -7501.7171 -855.4731
18/06/20 05:42:00 -8916.4686 -7501.4207 -855.4813
18/06/20 05:44:00 -8916.4984 -7501.1227 -855.4901
18/06/20 05:46:00 -8916.5289 -7500.8256 -855.4987
18/06/20 05:48:00 -8916.5586 -7500.5292 -855.5075
18/06/20 05:50:00 -8916.5883 -7500.2312 -855.5160
18/06/20 05:52:00 -8916.6196 -7499.9341 -855.5246
18/06/20 05:54:00 -8916.6493 -7499.6377 -855.5334
18/06/20 05:56:00 -8916.6790 -7499.3405 -855.5423
18/06/20 05:58:00 -8916.7093 -7499.0434 -855.5505
18/06/20 06:00:00 -8916.7390 -7498.7462 -855.5593
18/06/20 06:02:00 -8916.7696 -7498.4491 -855.5682
18/06/20 06:04:00 -8916.7998 -7498.1520 -855.5764
18/06/20 06:06:00 -8916.8295 -7497.8548 -855.5853
18/06/20 06:08:00 -8916.8599 -7497.5577 -855.5938
18/06/20 06:10:00 -8916.8896 -7497.2613 -855.6027
18/06/20 06:12:00 -8916.9199 -7496.9634 -855.6112
18/06/20 06:14:00 -8916.9503 -7496.6663 -855.6197
18/06/20 06:16:00 -8916.9799 -7496.3700 -855.6286
18/06/20 06:18:00 -8917.0101 -7496.0721 -855.6368
18/06/20 06:20:00 -8917.0406 -7495.7757 -855.6457
18/06/20 06:22:00 -8917.0702 -7495.4786 -855.6545
18/06/20 06:24:00 -8917.1004 -7495.1807 -855.6627
18/06/20 06:26:00 -8917.1308 -7494.8844 -855.6716
18/06/20 06:28:00 -8917.1604 -7494.5873 -855.6805
18/06/20 06:30:00 -8917.1905 -7494.2894 -855.6887
18/06/20 06:32:00 -8917.2209 -7493.9931 -855.6975
18/06/20 06:34:00 -8917.2505 -7493.6960 -855.7064
18/06/20 06:36:00 -8917.2815 -7493.3989 -855.7146
18/06/20 06:38:00 -8917.3110 -7493.1018 -855.7235
18/06/20 06:40:00 -8917.3405 -7492.8047 -855.7323
18/06/20 06:42:00 -8917.3715 -7492.5077 -855.7406
18/06/20 06:44:00 -8917.4010 -7492.2106 -855.7494
18/06/20 06:46:00 -8917.4312 -7491.9135 -855.7580
18/06/20 06:48:00 -8917.4614 -7491.6164 -855.7665
18/06/20 06:50:00 -8917.4916 -7491.3193 -855.7750
18/06/20 06:52:00 -8917.5211 -7491.0223 -855.7839
18/06/20 06:54:00 -8917.5514 -7490.7252 -855.7928
18/06/20 06:56:00 -8917.5814 -7490.4281 -855.8010
18/06/20 06:58:00 -8917.6109 -7490.1311 -855.8098
18/06/20 07:00:00 -8917.6419 -7489.8340 -855.8184
18/06/20 07:02:00 -8917.6712 -7489.5369 -855.8269
18/06/20 07:04:00 -8917.7014 -7489.2399 -855.8358
18/06/20 07:06:00 -8917.7316 -7488.9428 -855.8444
18/06/20 07:08:00 -8917.7617 -7488.6458 -855.8529
18/06/20 07:10:00 -8917.7918 -7488.3487 -855.8614
18/06/20 07:12:00 -8917.8220 -7488.0517 -855.8703
18/06/20 07:14:00 -8917.8520 -7487.7547 -855.8785
18/06/20 07:16:00 -8917.8815 -7487.4576 -855.8877
18/06/20 07:18:00 -8917.9122 -7487.1606 -855.8960
18/06/20 07:20:00 -8917.9416 -7486.8636 -855.9048
18/06/20 07:22:00 -8917.9716 -7486.5665 -855.9134
18/06/20 07:24:00 -8918.0017 -7486.2695 -855.9219
18/06/20 07:26:00 -8918.0317 -7485.9725 -855.9305
18/06/20 07:28:00 -8918.0619 -7485.6755 -855.9393
18/06/20 07:30:00 -8918.0919 -7485.3784 -855.9479
18/06/20 07:32:00 -8918.1219 -7485.0814 -855.9564
18/06/20 07:34:00 -8918.1519 -7484.7844 -855.9650
18/06/20 07:36:00 -8918.1812 -7484.4874 -855.9738
18/06/20 07:38:00 -8918.2120 -7484.1904 -855.9824
18/06/20 07:40:00 -8918.2420 -7483.8934 -855.9910
18/06/20 07:42:00 -8918.2719 -7483.5964 -855.9995
18/06/20 07:44:00 -8918.3012 -7483.2994 -856.0084
18/06/20 07:46:00 -8918.3320 -7483.0024 -856.0169
18/06/20 07:48:00 -8918.3619 -7482.7046 -856.0255
18/06/20 07:50:00 -8918.3911 -7482.4084 -856.0343
18/06/20 07:52:00 -8918.4219 -7482.1114 -856.0429
18/06/20 07:54:00 -8918.4517 -7481.8137 -856.0511
18/06/20 07:56:00 -8918.4817 -7481.5174 -856.0600
18/06/20 07:58:00 -8918.5116 -7481.2197 -856.0686
18/06/20 08:00:00 -8918.5415 -7480.9235 -856.0771
18/06/20 08:02:00 -8918.5715 -7480.6258 -856.0860
18/06/20 08:04:00 -8918.6014 -7480.3288 -856.0945
18/06/20 08:06:00 -8918.6312 -7480.0326 -856.1031
18/06/20 08:08:00 -8918.6619 -7479.7349 -856.1117
18/06/20 08:10:00 -8918.6910 -7479.4379 -856.1205
18/06/20 08:12:00 -8918.7210 -7479.1409 -856.1294
18/06/20 08:14:00 -8918.7507 -7478.8440 -856.1376
18/06/20 08:16:00 -8918.7813 -7478.5470 -856.1462
18/06/20 08:18:00 -8918.8113 -7478.2501 -856.1551
18/06/20 08:20:00 -8918.8411 -7477.9531 -856.1636
18/06/20 08:22:00 -8918.8708 -7477.6562 -856.1722
18/06/20 08:24:00 -8918.9013 -7477.3585 -856.1804
18/06/20 08:26:00 -8918.9305 -7477.0623 -856.1896
18/06/20 08:28:00 -8918.9604 -7476.7646 -856.1985
18/06/20 08:30:00 -8918.9907 -7476.4684 -856.2064
18/06/20 08:32:00 -8919.0206 -7476.1715 -856.2153
18/06/20 08:34:00 -8919.0503 -7475.8738 -856.2238
18/06/20 08:36:00 -8919.0802 -7475.5776 -856.2327
18/06/20 08:38:00 -8919.1101 -7475.2799 -856.2416
18/06/20 08:40:00 -8919.1403 -7474.9830 -856.2495
18/06/20 08:42:00 -8919.1702 -7474.6861 -856.2584
18/06/20 08:44:00 -8919.1998 -7474.3892 -856.2670
18/06/20 08:46:00 -8919.2297 -7474.0923 -856.2758
18/06/20 08:48:00 -8919.2602 -7473.7954 -856.2844
18/06/20 08:50:00 -8919.2898 -7473.4984 -856.2930
18/06/20 08:52:00 -8919.3196 -7473.2015 -856.3019
18/06/20 08:54:00 -8919.3493 -7472.9039 -856.3104
18/06/20 08:56:00 -8919.3796 -7472.6077 -856.3187
18/06/20 08:58:00 -8919.4094 -7472.3101 -856.3276
18/06/20 09:00:00 -8919.4390 -7472.0132 -856.3361
18/06/20 09:02:00 -8919.4694 -7471.7163 -856.3447
18/06/20 09:04:00 -8919.4990 -7471.4194 -856.3532
18/06/20 09:06:00 -8919.5294 -7471.1225 -856.3618
18/06/20 09:08:00 -8919.5590 -7470.8256 -856.3704
18/06/20 09:10:00 -8919.5887 -7470.5288 -856.3793
18/06/20 09:12:00 -8919.6185 -7470.2311 -856.3882
18/06/20 09:14:00 -8919.6487 -7469.9342 -856.3964
18/06/20 09:16:00 -8919.6784 -7469.6374 -856.4053
18/06/20 09:18:00 -8919.7086 -7469.3405 -856.4135
18/06/20 09:20:00 -8919.7383 -7469.0436 -856.4224
18/06/20 09:22:00 -8919.7678 -7468.7468 -856.4310
18/06/20 09:24:00 -8919.7975 -7468.4491 -856.4399
18/06/20 09:26:00 -8919.8278 -7468.1531 -856.4485
18/06/20 09:28:00 -8919.8580 -7467.8554 -856.4567
18/06/20 09:30:00 -8919.8876 -7467.5593 -856.4656
18/06/20 09:32:00 -8919.9171 -7467.2617 -856.4741
18/06/20 09:34:00 -8919.9467 -7466.9649 -856.4830
18/06/20 09:36:00 -8919.9775 -7466.6680 -856.4910
18/06/20 09:38:00 -8920.0071 -7466.3704 -856.4999
18/06/20 09:40:00 -8920.0367 -7466.0744 -856.5088
18/06/20 09:42:00 -8920.0661 -7465.7768 -856.5173
18/06/20 09:44:00 -8920.0964 -7465.4799 -856.5259
18/06/20 09:46:00 -8920.1265 -7465.1831 -856.5341
18/06/20 09:48:00 -8920.1560 -7464.8863 -856.5430
18/06/20 09:50:00 -8920.1861 -7464.5894 -856.5513
18/06/20 09:52:00 -8920.2157 -7464.2919 -856.5602
18/06/20 09:54:00 -8920.2450 -7463.9958 -856.5687
18/06/20 09:56:00 -8920.2754 -7463.6982 -856.5776
18/06/20 09:58:00 -8920.3054 -7463.4014 -856.5859
18/06/20 10:00:00 -8920.3349 -7463.1046 -856.5948
18/06/20 10:02:00 -8920.3651 -7462.8078 -856.6034
18/06/20 10:04:00 -8920.3944 -7462.5110 -856.6119
18/06/20 10:06:00 -8920.4246 -7462.2134 -856.6205
18/06/20 10:08:00 -8920.4539 -7461.9166 -856.6290
18/06/20 10:10:00 -8920.4842 -7461.6198 -856.6380
18/06/20 10:12:00 -8920.5142 -7461.3230 -856.6462
18/06/20 10:14:00 -8920.5436 -7461.0262 -856.6551
18/06/20 10:16:00 -8920.5736 -7460.7287 -856.6634
18/06/20 10:18:00 -8920.6030 -7460.4327 -856.6723
18/06/20 10:20:00 -8920.6331 -7460.1351 -856.6808
18/06/20 10:22:00 -8920.6625 -7459.8383 -856.6897
18/06/20 10:24:00 -8920.6931 -7459.5416 -856.6977
18/06/20 10:26:00 -8920.7225 -7459.2440 -856.7066
18/06/20 10:28:00 -8920.7526 -7458.9480 -856.7152
18/06/20 10:30:00 -8920.7819 -7458.6505 -856.7241
18/06/20 10:32:00 -8920.8120 -7458.3545 -856.7326
18/06/20 10:34:00 -8920.8412 -7458.0569 -856.7412
18/06/20 10:36:00 -8920.8712 -7457.7594 -856.7498
18/06/20 10:38:00 -8920.9012 -7457.4634 -856.7584
18/06/20 10:40:00 -8920.9312 -7457.1659 -856.7670
18/06/20 10:42:00 -8920.9605 -7456.8692 -856.7759
18/06/20 10:44:00 -8920.9905 -7456.5724 -856.7844
18/06/20 10:46:00 -8921.0204 -7456.2757 -856.7927
18/06/20 10:48:00 -8921.0498 -7455.9781 -856.8019
18/06/20 10:50:00 -8921.0796 -7455.6814 -856.8102
18/06/20 10:52:00 -8921.1096 -7455.3847 -856.8188
18/06/20 10:54:00 -8921.1395 -7455.0879 -856.8273
18/06/20 10:56:00 -8921.1695 -7454.7912 -856.8359
18/06/20 10:58:00 -8921.1986 -7454.4937 -856.8445
18/06/20 11:00:00 -8921.2286 -7454.1977 -856.8534
18/06/20 11:02:00 -8921.2584 -7453.9003 -856.8617
18/06/20 11:04:00 -8921.2876 -7453.6028 -856.8706
18/06/20 11:06:00 -8921.3175 -7453.3068 -856.8791
18/06/20 11:08:00 -8921.3474 -7453.0093 -856.8877
18/06/20 11:10:00 -8921.3773 -7452.7126 -856.8963
18/06/20 11:12:00 -8921.4071 -7452.4159 -856.9049
18/06/20 11:14:00 -8921.4370 -7452.1192 -856.9135
18/06/20 11:16:00 -8921.4669 -7451.8217 -856.9221
18/06/20 11:18:00 -8921.4965 -7451.5250 -856.9303
18/06/20 11:20:00 -8921.5258 -7451.2283 -856.9396
18/06/20 11:22:00 -8921.5555 -7450.9309 -856.9478
18/06/20 11:24:00 -8921.5853 -7450.6349 -856.9564
18/06/20 11:26:00 -8921.6151 -7450.3375 -856.9650
18/06/20 11:28:00 -8921.6442 -7450.0408 -856.9739
18/06/20 11:30:00 -8921.6740 -7449.7441 -856.9825
18/06/20 11:32:00 -8921.7038 -7449.4466 -856.9911
18/06/20 11:34:00 -8921.7343 -7449.1500 -856.9994
18/06/20 11:36:00 -8921.7640 -7448.8525 -857.0080
18/06/20 11:38:00 -8921.7938 -7448.5566 -857.0165
18/06/20 11:40:00 -8921.8228 -7448.2592 -857.0254
18/06/20 11:42:00 -8921.8526 -7447.9625 -857.0340
18/06/20 11:44:00 -8921.8823 -7447.6658 -857.0426
18/06/20 11:46:00 -8921.9122 -7447.3692 -857.0516
18/06/20 11:48:00 -8921.9417 -7447.0717 -857.0598
18/06/20 11:50:00 -8921.9716 -7446.7751 -857.0687
18/06/20 11:52:00 -8922.0011 -7446.4784 -857.0770
18/06/20 11:54:00 -8922.0310 -7446.1810 -857.0859
18/06/20 11:56:00 -8922.0605 -7445.8844 -857.0942
18/06/20 11:58:00 -8922.0901 -7445.5877 -857.1028
18/06/20 12:00:00 -8922.1199 -7445.2911 -857.1117
18/06/20 12:02:00 -8922.1494 -7444.9937 -857.1199
18/06/20 12:04:00 -8922.1792 -7444.6970 -857.1289
18/06/20 12:06:00 -8922.2089 -7444.4004 -857.1375
18/06/20 12:08:00 -8922.2385 -7444.1030 -857.1461
18/06/20 12:10:00 -8922.2681 -7443.8063 -857.1546
18/06/20 12:12:00 -8922.2978 -7443.5097 -857.1636
18/06/20 12:14:00 -8922.3280 -7443.2131 -857.1715
18/06/20 12:16:00 -8922.3576 -7442.9157 -857.1801
18/06/20 12:18:00 -8922.3873 -7442.6191 -857.1891
18/06/20 12:20:00 -8922.4167 -7442.3225 -857.1973
18/06/20 12:22:00 -8922.4464 -7442.0259 -857.2062
18/06/20 12:24:00 -8922.4760 -7441.7285 -857.2148
18/06/20 12:26:00 -8922.5055 -7441.4319 -857.2234
18/06/20 12:28:00 -8922.5350 -7441.1353 -857.2320
18/06/20 12:30:00 -8922.5647 -7440.8379 -857.2409
18/06/20 12:32:00 -8922.5942 -7440.5413 -857.2495
18/06/20 12:34:00 -8922.6236 -7440.2439 -857.2578
18/06/20 12:36:00 -8922.6532 -7439.9481 -857.2667
18/06/20 12:38:00 -8922.6834 -7439.6507 -857.2750
18/06/20 12:40:00 -8922.7130 -7439.3542 -857.2839
18/06/20 12:42:00 -8922.7423 -7439.0568 -857.2922
18/06/20 12:44:00 -8922.7720 -7438.7602 -857.3011
18/06/20 12:46:00 -8922.8014 -7438.4636 -857.3097
18/06/20 12:48:00 -8922.8308 -7438.1663 -857.3183
18/06/20 12:50:00 -8922.8611 -7437.8697 -857.3269
18/06/20 12:52:00 -8922.8904 -7437.5724 -857.3352
18/06/20 12:54:00 -8922.9200 -7437.2766 -857.3441
18/06/20 12:56:00 -8922.9501 -7436.9792 -857.3524
18/06/20 12:58:00 -8922.9795 -7436.6827 -857.3610
18/06/20 13:00:00 -8923.0090 -7436.3853 -857.3699
18/06/20 13:02:00 -8923.0384 -7436.0888 -857.3785
18/06/20 13:04:00 -8923.0685 -7435.7922 -857.3868
18/06/20 13:06:00 -8923.0978 -7435.4949 -857.3954
18/06/20 13:08:00 -8923.1273 -7435.1983 -857.4044
18/06/20 13:10:00 -8923.1574 -7434.9010 -857.4126
18/06/20 13:12:00 -8923.1867 -7434.6045 -857.4212
18/06/20 13:14:00 -8923.2162 -7434.3079 -857.4302
18/06/20 13:16:00 -8923.2455 -7434.0114 -857.4388
18/06/20 13:18:00 -8923.2756 -7433.7141 -857.4474
18/06/20 13:20:00 -8923.3049 -7433.4176 -857.4560
18/06/20 13:22:00 -8923.3342 -7433.1203 -857.4646
18/06/20 13:24:00 -8923.3642 -7432.8237 -857.4729
18/06/20 13:26:00 -8923.3935 -7432.5272 -857.4815
18/06/20 13:28:00 -8923.4229 -7432.2307 -857.4904
18/06/20 13:30:00 -8923.4528 -7431.9334 -857.4987
18/06/20 13:32:00 -8923.4821 -7431.6369 -857.5073
18/06/20 13:34:00 -8923.5115 -7431.3396 -857.5162
18/06/20 13:36:00 -8923.5414 -7431.0431 -857.5245
18/06/20 13:38:00 -8923.5708 -7430.7466 -857.5334
18/06/20 13:40:00 -8923.6007 -7430.4493 -857.5417
18/06/20 13:42:00 -8923.6299 -7430.1528 -857.5503
18/06/20 13:44:00 -8923.6599 -7429.8555 -857.5590
18/06/20 13:46:00 -8923.6891 -7429.5590 -857.5675
18/06/20 13:48:00 -8923.7190 -7429.2618 -857.5758
18/06/20 13:50:00 -8923.7483 -7428.9660 -857.5848
18/06/20 13:52:00 -8923.7783 -7428.6688 -857.5934
18/06/20 13:54:00 -8923.8074 -7428.3723 -857.6020
18/06/20 13:56:00 -8923.8374 -7428.0750 -857.6106
18/06/20 13:58:00 -8923.8666 -7427.7786 -857.6192
18/06/20 14:00:00 -8923.8965 -7427.4813 -857.6279
18/06/20 14:02:00 -8923.9256 -7427.1848 -857.6365
18/06/20 14:04:00 -8923.9554 -7426.8884 -857.6447
18/06/20 14:06:00 -8923.9847 -7426.5911 -857.6537
18/06/20 14:08:00 -8924.0145 -7426.2947 -857.6620
18/06/20 14:10:00 -8924.0444 -7425.9974 -857.6706
18/06/20 14:12:00 -8924.0735 -7425.7010 -857.6792
18/06/20 14:14:00 -8924.1027 -7425.4037 -857.6881
18/06/20 14:16:00 -8924.1326 -7425.1073 -857.6968
18/06/20 14:18:00 -8924.1616 -7424.8100 -857.7054
18/06/20 14:20:00 -8924.1913 -7424.5136 -857.7137
18/06/20 14:22:00 -8924.2205 -7424.2171 -857.7226
18/06/20 14:24:00 -8924.2502 -7423.9207 -857.7309
18/06/20 14:26:00 -8924.2801 -7423.6235 -857.7395
18/06/20 14:28:00 -8924.3092 -7423.3270 -857.7485
18/06/20 14:30:00 -8924.3389 -7423.0298 -857.7567
18/06/20 14:32:00 -8924.3686 -7422.7334 -857.7650
18/06/20 14:34:00 -8924.3977 -7422.4362 -857.7740
18/06/20 14:36:00 -8924.4275 -7422.1398 -857.7826
18/06/20 14:38:00 -8924.4572 -7421.8426 -857.7909
18/06/20 14:40:00 -8924.4869 -7421.5462 -857.7995
18/06/20 14:42:00 -8924.5159 -7421.2497 -857.8081
18/06/20 14:44:00 -8924.5450 -7420.9525 -857.8171
18/06/20 14:46:00 -8924.5747 -7420.6561 -857.8257
18/06/20 14:48:00 -8924.6043 -7420.3590 -857.8340
18/06/20 14:50:00 -8924.6334 -7420.0625 -857.8429
18/06/20 14:52:00 -8924.6631 -7419.7654 -857.8516
18/06/20 14:54:00 -8924.6927 -7419.4690 -857.8598
18/06/20 14:56:00 -8924.7223 -7419.1718 -857.8681
18/06/20 14:58:00 -8924.7521 -7418.8754 -857.8771
18/06/20 15:00:00 -8924.7817 -7418.5782 -857.8854
18/06/20 15:02:00 -8924.8105 -7418.2818 -857.8940
18/06/20 15:04:00 -8924.8403 -7417.9847 -857.9030
18/06/20 15:06:00 -8924.8692 -7417.6883 -857.9116
18/06/20 15:08:00 -8924.8987 -7417.3919 -857.9199
18/06/20 15:10:00 -8924.9285 -7417.0955 -857.9289
18/06/20 15:12:00 -8924.9580 -7416.7984 -857.9371
18/06/20 15:14:00 -8924.9876 -7416.5020 -857.9458
18/06/20 15:16:00 -8925.0173 -7416.2049 -857.9544
18/06/20 15:18:00 -8925.0460 -7415.9085 -857.9630
18/06/20 15:20:00 -8925.0756 -7415.6113 -857.9716
18/06/20 15:22:00 -8925.1052 -7415.3150 -857.9803
18/06/20 15:24:00 -8925.1341 -7415.0178 -857.9892
18/06/20 15:26:00 -8925.1636 -7414.7215 -857.9975
18/06/20 15:28:00 -8925.1931 -7414.4243 -858.0061
18/06/20 15:30:00 -8925.2227 -7414.1280 -858.0148
18/06/20 15:32:00 -8925.2521 -7413.8309 -858.0231
18/06/20 15:34:00 -8925.2817 -7413.5338 -858.0317
18/06/20 15:36:00 -8925.3112 -7413.2374 -858.0403
18/06/20 15:38:00 -8925.3408 -7412.9403 -858.0490
18/06/20 15:40:00 -8925.3694 -7412.6439 -858.0576
18/06/20 15:42:00 -8925.3991 -7412.3468 -858.0666
18/06/20 15:44:00 -8925.4284 -7412.0505 -858.0748
18/06/20 15:46:00 -8925.4579 -7411.7534 -858.0835
18/06/20 15:48:00 -8925.4874 -7411.4571 -858.0921
18/06/20 15:50:00 -8925.5169 -7411.1600 -858.1008
18/06/20 15:52:00 -8925.5462 -7410.8636 -858.1090
18/06/20 15:54:00 -8925.5757 -7410.5666 -858.1177
18/06/20 15:56:00 -8925.6051 -7410.2702 -858.1263
18/06/20 15:58:00 -8925.6346 -7409.9732 -858.1349
18/06/20 16:00:00 -8925.6639 -7409.6768 -858.1432
18/06/20 16:02:00 -8925.6934 -7409.3798 -858.1522
18/06/20 16:04:00 -8925.7227 -7409.0834 -858.1605
18/06/20 16:06:00 -8925.7521 -7408.7864 -858.1691
18/06/20 16:08:00 -8925.7815 -7408.4901 -858.1778
18/06/20 16:10:00 -8925.8109 -7408.1930 -858.1864
18/06/20 16:12:00 -8925.8403 -7407.8967 -858.1951
18/06/20 16:14:00 -8925.8695 -7407.5996 -858.2033
18/06/20 16:16:00 -8925.8989 -7407.3033 -858.2120
18/06/20 16:18:00 -8925.9284 -7407.0063 -858.2210
18/06/20 16:20:00 -8925.9575 -7406.7100 -858.2293
18/06/20 16:22:00 -8925.9869 -7406.4129 -858.2379
18/06/20 16:24:00 -8926.0162 -7406.1167 -858.2465
18/06/20 16:26:00 -8926.0462 -7405.8196 -858.2549
18/06/20 16:28:00 -8926.0755 -7405.5233 -858.2635
18/06/20 16:30:00 -8926.1048 -7405.2263 -858.2721
18/06/20 16:32:00 -8926.1334 -7404.9300 -858.2811
18/06/20 16:34:00 -8926.1634 -7404.6330 -858.2894
18/06/20 16:36:00 -8926.1927 -7404.3367 -858.2980
18/06/20 16:38:00 -8926.2218 -7404.0397 -858.3063
18/06/20 16:40:00 -8926.2519 -7403.7434 -858.3150
18/06/20 16:42:00 -8926.2804 -7403.4464 -858.3240
18/06/20 16:44:00 -8926.3097 -7403.1501 -858.3326
18/06/20 16:46:00 -8926.3395 -7402.8531 -858.3406
18/06/20 16:48:00 -8926.3688 -7402.5561 -858.3496
18/06/20 16:50:00 -8926.3980 -7402.2591 -858.3582
18/06/20 16:52:00 -8926.4272 -7401.9629 -858.3668
18/06/20 16:54:00 -8926.4563 -7401.6658 -858.3751
18/06/20 16:56:00 -8926.4856 -7401.3696 -858.3841
18/06/20 16:58:00 -8926.5155 -7401.0726 -858.3924
18/06/20 17:00:00 -8926.5447 -7400.7764 -858.4011
18/06/20 17:02:00 -8926.5738 -7400.4794 -858.4097
18/06/20 17:04:00 -8926.6030 -7400.1831 -858.4184
18/06/20 17:06:00 -8926.6328 -7399.8862 -858.4267
18/06/20 17:08:00 -8926.6619 -7399.5899 -858.4353
18/06/20 17:10:00 -8926.6918 -7399.2929 -858.4437
18/06/20 17:12:00 -8926.7202 -7398.9967 -858.4526
18/06/20 17:14:00 -8926.7493 -7398.6997 -858.4612
18/06/20 17:16:00 -8926.7791 -7398.4028 -858.4696
18/06/20 17:18:00 -8926.8082 -7398.1058 -858.4782
18/06/20 17:20:00 -8926.8379 -7397.8096 -858.4865
18/06/20 17:22:00 -8926.8671 -7397.5126 -858.4955
18/06/20 17:24:00 -8926.8962 -7397.2164 -858.5042
18/06/20 17:26:00 -8926.9260 -7396.9194 -858.5125
18/06/20 17:28:00 -8926.9550 -7396.6232 -858.5211
18/06/20 17:30:00 -8926.9842 -7396.3263 -858.5301
18/06/20 17:32:00 -8927.0130 -7396.0301 -858.5384
18/06/20 17:34:00 -8927.0428 -7395.7331 -858.5467
18/06/20 17:36:00 -8927.0718 -7395.4362 -858.5554
18/06/20 17:38:00 -8927.1009 -7395.1400 -858.5644
18/06/20 17:40:00 -8927.1306 -7394.8431 -858.5727
18/06/20 17:42:00 -8927.1596 -7394.5469 -858.5813
18/06/20 17:44:00 -8927.1892 -7394.2499 -858.5897
18/06/20 17:46:00 -8927.2182 -7393.9538 -858.5983
18/06/20 17:48:00 -8927.2473 -7393.6568 -858.6073
18/06/20 17:50:00 -8927.2769 -7393.3607 -858.6156
18/06/20 17:52:00 -8927.3066 -7393.0630 -858.6240
18/06/20 17:54:00 -8927.3355 -7392.7668 -858.6326
18/06/20 17:56:00 -8927.3644 -7392.4699 -858.6412
18/06/20 17:58:00 -8927.3942 -7392.1737 -858.6499
18/06/20 18:00:00 -8927.4231 -7391.8768 -858.6586
18/06/20 18:02:00 -8927.4520 -7391.5807 -858.6672
18/06/20 18:04:00 -8927.4815 -7391.2838 -858.6755
18/06/20 18:06:00 -8927.5111 -7390.9868 -858.6839
18/06/20 18:08:00 -8927.5401 -7390.6899 -858.6928
18/06/20 18:10:00 -8927.5690 -7390.3938 -858.7015
18/06/20 18:12:00 -8927.5987 -7390.0969 -858.7102
18/06/20 18:14:00 -8927.6282 -7389.8008 -858.7185
18/06/20 18:16:00 -8927.6570 -7389.5039 -858.7271
18/06/20 18:18:00 -8927.6858 -7389.2077 -858.7358
18/06/20 18:20:00 -8927.7155 -7388.9101 -858.7445
18/06/20 18:22:00 -8927.7450 -7388.6140 -858.7528
18/06/20 18:24:00 -8927.7738 -7388.3171 -858.7614
18/06/20 18:26:00 -8927.8026 -7388.0209 -858.7701
18/06/20 18:28:00 -8927.8321 -7387.7241 -858.7784
18/06/20 18:30:00 -8927.8617 -7387.4280 -858.7871
18/06/20 18:32:00 -8927.8906 -7387.1311 -858.7961
18/06/20 18:34:00 -8927.9200 -7386.8342 -858.8044
18/06/20 18:36:00 -8927.9495 -7386.5381 -858.8127
18/06/20 18:38:00 -8927.9782 -7386.2412 -858.8214
18/06/20 18:40:00 -8928.0076 -7385.9451 -858.8297
18/06/20 18:42:00 -8928.0366 -7385.6475 -858.8390
18/06/20 18:44:00 -8928.0660 -7385.3514 -858.8474
18/06/20 18:46:00 -8928.0947 -7385.0546 -858.8560
18/06/20 18:48:00 -8928.1241 -7384.7585 -858.8643
18/06/20 18:50:00 -8928.1535 -7384.4616 -858.8727
18/06/20 18:52:00 -8928.1823 -7384.1648 -858.8817
18/06/20 18:54:00 -8928.2118 -7383.8679 -858.8903
18/06/20 18:56:00 -8928.2411 -7383.5719 -858.8987
18/06/20 18:58:00 -8928.2705 -7383.2750 -858.9070
18/06/20 19:00:00 -8928.2992 -7382.9789 -858.9160
18/06/20 19:02:00 -8928.3286 -7382.6821 -858.9243
18/06/20 19:04:00 -8928.3579 -7382.3853 -858.9327
18/06/20 19:06:00 -8928.3866 -7382.0892 -858.9417
18/06/20 19:08:00 -8928.4161 -7381.7924 -858.9503
18/06/20 19:10:00 -8928.4454 -7381.4963 -858.9587
18/06/20 19:12:00 -8928.4741 -7381.1987 -858.9677
18/06/20 19:14:00 -8928.5034 -7380.9027 -858.9760
18/06/20 19:16:00 -8928.5326 -7380.6059 -858.9843
18/06/20 19:18:00 -8928.5619 -7380.3098 -858.9927
18/06/20 19:20:00 -8928.5914 -7380.0123 -859.0017
18/06/20 19:22:00 -8928.6206 -7379.7162 -859.0100
18/06/20 19:24:00 -8928.6493 -7379.4194 -859.0190
18/06/20 19:26:00 -8928.6785 -7379.1234 -859.0273
18/06/20 19:28:00 -8928.7077 -7378.8266 -859.0357
18/06/20 19:30:00 -8928.7364 -7378.5298 -859.0447
18/06/20 19:32:00 -8928.7656 -7378.2330 -859.0530
18/06/20 19:34:00 -8928.7956 -7377.9370 -859.0614
18/06/20 19:36:00 -8928.8242 -7377.6402 -859.0704
18/06/20 19:38:00 -8928.8534 -7377.3434 -859.0787
18/06/20 19:40:00 -8928.8827 -7377.0474 -859.0874
18/06/20 19:42:00 -8928.9111 -7376.7506 -859.0960
18/06/20 19:44:00 -8928.9411 -7376.4538 -859.1044
18/06/20 19:46:00 -8928.9702 -7376.1570 -859.1127
18/06/20 19:48:00 -8928.9986 -7375.8610 -859.1214
18/06/20 19:50:00 -8929.0279 -7375.5642 -859.1301
18/06/20 19:52:00 -8929.0571 -7375.2675 -859.1387
18/06/20 19:54:00 -8929.0864 -7374.9707 -859.1474
18/06/20 19:56:00 -8929.1155 -7374.6747 -859.1558
18/06/20 19:58:00 -8929.1447 -7374.3780 -859.1644
18/06/20 20:00:00 -8929.1737 -7374.0812 -859.1728
18/06/20 20:02:00 -8929.2029 -7373.7852 -859.1815
18/06/20 20:04:00 -8929.2313 -7373.4885 -859.1901
18/06/20 20:06:00 -8929.2612 -7373.1917 -859.1985
18/06/20 20:08:00 -8929.2904 -7372.8950 -859.2072
18/06/20 20:10:00 -8929.3188 -7372.5990 -859.2161
18/06/20 20:12:00 -8929.3487 -7372.3023 -859.2245
18/06/20 20:14:00 -8929.3777 -7372.0055 -859.2329
18/06/20 20:16:00 -8929.4061 -7371.7088 -859.2418
18/06/20 20:18:00 -8929.4358 -7371.4128 -859.2499
18/06/20 20:20:00 -8929.4642 -7371.1161 -859.2589
18/06/20 20:22:00 -8929.4939 -7370.8194 -859.2669
18/06/20 20:24:00 -8929.5230 -7370.5234 -859.2756
18/06/20 20:26:00 -8929.5514 -7370.2267 -859.2846
18/06/20 20:28:00 -8929.5812 -7369.9300 -859.2929
18/06/20 20:30:00 -8929.6103 -7369.6333 -859.3016
18/06/20 20:32:00 -8929.6392 -7369.3373 -859.3100
18/06/20 20:34:00 -8929.6682 -7369.0398 -859.3186
18/06/20 20:36:00 -8929.6973 -7368.7439 -859.3273
18/06/20 20:38:00 -8929.7262 -7368.4472 -859.3357
18/06/20 20:40:00 -8929.7552 -7368.1505 -859.3443
18/06/20 20:42:00 -8929.7842 -7367.8545 -859.3530
18/06/20 20:44:00 -8929.8138 -7367.5579 -859.3611
18/06/20 20:46:00 -8929.8421 -7367.2612 -859.3700
18/06/20 20:48:00 -8929.8718 -7366.9645 -859.3784
18/06/20 20:50:00 -8929.9008 -7366.6685 -859.3871
18/06/20 20:52:00 -8929.9298 -7366.3711 -859.3958
18/06/20 20:54:00 -8929.9587 -7366.0752 -859.4045
18/06/20 20:56:00 -8929.9877 -7365.7785 -859.4132
18/06/20 20:58:00 -8930.0165 -7365.4818 -859.4215
18/06/20 21:00:00 -8930.0454 -7365.1859 -859.4302
18/06/20 21:02:00 -8930.0751 -7364.8892 -859.4385
18/06/20 21:04:00 -8930.1040 -7364.5926 -859.4472
18/06/20 21:06:00 -8930.1328 -7364.2959 -859.4556
18/06/20 21:08:00 -8930.1617 -7364.0000 -859.4642
18/06/20 21:10:00 -8930.1906 -7363.7026 -859.4729
18/06/20 21:12:00 -8930.2202 -7363.4067 -859.4813
18/06/20 21:14:00 -8930.2491 -7363.1100 -859.4900
18/06/20 21:16:00 -8930.2778 -7362.8134 -859.4983
18/06/20 21:18:00 -8930.3074 -7362.5167 -859.5067
18/06/20 21:20:00 -8930.3355 -7362.2201 -859.5157
18/06/20 21:22:00 -8930.3650 -7361.9242 -859.5241
18/06/20 21:24:00 -8930.3940 -7361.6275 -859.5331
18/06/20 21:26:00 -8930.4227 -7361.3309 -859.5414
18/06/20 21:28:00 -8930.4522 -7361.0343 -859.5498
18/06/20 21:30:00 -8930.4810 -7360.7384 -859.5585
18/06/20 21:32:00 -8930.5106 -7360.4410 -859.5669
18/06/20 21:34:00 -8930.5386 -7360.1451 -859.5759
18/06/20 21:36:00 -8930.5681 -7359.8485 -859.5843
18/06/20 21:38:00 -8930.5969 -7359.5519 -859.5929
18/06/20 21:40:00 -8930.6264 -7359.2560 -859.6013
18/06/20 21:42:00 -8930.6550 -7358.9587 -859.6096
18/06/20 21:44:00 -8930.6837 -7358.6628 -859.6183
18/06/20 21:46:00 -8930.7125 -7358.3654 -859.6270
18/06/20 21:48:00 -8930.7419 -7358.0696 -859.6354
18/06/20 21:50:00 -8930.7706 -7357.7730 -859.6441
18/06/20 21:52:00 -8930.8000 -7357.4764 -859.6525
18/06/20 21:54:00 -8930.8287 -7357.1805 -859.6611
18/06/20 21:56:00 -8930.8574 -7356.8832 -859.6698
18/06/20 21:58:00 -8930.8868 -7356.5873 -859.6782
18/06/20 22:00:00 -8930.9155 -7356.2907 -859.6869
18/06/20 22:02:00 -8930.9448 -7355.9941 -859.6953
18/06/20 22:04:00 -8930.9735 -7355.6976 -859.7040
18/06/20 22:06:00 -8931.0029 -7355.4010 -859.7123
18/06/20 22:08:00 -8931.0315 -7355.1052 -859.7210
18/06/20 22:10:00 -8931.0608 -7354.8086 -859.7294
18/06/20 22:12:00 -8931.0894 -7354.5120 -859.7381
18/06/20 22:14:00 -8931.1181 -7354.2154 -859.7468
18/06/20 22:16:00 -8931.1468 -7353.9188 -859.7558
18/06/20 22:18:00 -8931.1761 -7353.6223 -859.7642
18/06/20 22:20:00 -8931.2047 -7353.3257 -859.7729
18/06/20 22:22:00 -8931.2340 -7353.0299 -859.7812
18/06/20 22:24:00 -8931.2633 -7352.7326 -859.7896
18/06/20 22:26:00 -8931.2918 -7352.4368 -859.7983
18/06/20 22:28:00 -8931.3211 -7352.1402 -859.8067
18/06/20 22:30:00 -8931.3496 -7351.8437 -859.8154
18/06/20 22:32:00 -8931.3790 -7351.5471 -859.8241
18/06/20 22:34:00 -8931.4075 -7351.2506 -859.8328
18/06/20 22:36:00 -8931.4367 -7350.9548 -859.8412
18/06/20 22:38:00 -8931.4659 -7350.6575 -859.8495
18/06/20 22:40:00 -8931.4944 -7350.3617 -859.8582
18/06/20 22:42:00 -8931.5236 -7350.0644 -859.8666
18/06/20 22:44:00 -8931.5521 -7349.7686 -859.8753
18/06/20 22:46:00 -8931.5814 -7349.4721 -859.8840
18/06/20 22:48:00 -8931.6099 -7349.1756 -859.8927
18/06/20 22:50:00 -8931.6390 -7348.8798 -859.9011
18/06/20 22:52:00 -8931.6675 -7348.5825 -859.9098
18/06/20 22:54:00 -8931.6966 -7348.2868 -859.9181
18/06/20 22:56:00 -8931.7257 -7347.9895 -859.9265
18/06/20 22:58:00 -8931.7549 -7347.6937 -859.9349
18/06/20 23:00:00 -8931.7833 -7347.3972 -859.9436
18/06/20 23:02:00 -8931.8125 -7347.1007 -859.9523
18/06/20 23:04:00 -8931.8409 -7346.8042 -859.9610
18/06/20 23:06:00 -8931.8700 -7346.5077 -859.9694
18/06/20 23:08:00 -8931.8991 -7346.2112 -859.9778
18/06/20 23:10:00 -8931.9281 -7345.9147 -859.9861
18/06/20 23:12:00 -8931.9565 -7345.6182 -859.9948
18/06/20 23:14:00 -8931.9857 -7345.3225 -860.0036
18/06/20 23:16:00 -8932.0147 -7345.0252 -860.0119
18/06/20 23:18:00 -8932.0437 -7344.7295 -860.0203
18/06/20 23:20:00 -8932.0721 -7344.4322 -860.0290
18/06/20 23:22:00 -8932.1012 -7344.1365 -860.0377
18/06/20 23:24:00 -8932.1302 -7343.8400 -860.0461
18/06/20 23:26:00 -8932.1585 -7343.5436 -860.0548
18/06/20 23:28:00 -8932.1877 -7343.2471 -860.0635
18/06/20 23:30:00 -8932.2166 -7342.9506 -860.0719
18/06/20 23:32:00 -8932.2456 -7342.6541 -860.0803
18/06/20 23:34:00 -8932.2740 -7342.3577 -860.0893
18/06/20 23:36:00 -8932.3037 -7342.0612 -860.0974
18/06/20 23:38:00 -8932.3319 -7341.7655 -860.1061
18/06/20 23:40:00 -8932.3610 -7341.4683 -860.1148
18/06/20 23:42:00 -8932.3899 -7341.1726 -860.1232
18/06/20 23:44:00 -8932.4181 -7340.8754 -860.1319
18/06/20 23:46:00 -8932.4472 -7340.5797 -860.1406
18/06/20 23:48:00 -8932.4761 -7340.2832 -860.1490
18/06/20 23:50:00 -8932.5051 -7339.9868 -860.1577
18/06/20 23:52:00 -8932.5340 -7339.6903 -860.1661
18/06/20 23:54:00 -8932.5628 -7339.3931 -860.1745
18/06/20 23:56:00 -8932.5918 -7339.0975 -860.1832
18/06/20 23:58:00 -8932.6207 -7338.8010 -860.1916
18/06/21 00:00:00 -8932.6488 -7338.5046 -860.2003
18/06/21 00:02:00 -8932.6777 -7338.2082 -860.2086
18/06/21 00:04:00 -8932.7066 -7337.9117 -860.2174
18/06/21 00:06:00 -8932.7355 -7337.6153 -860.2257
18/06/21 00:08:00 -8932.7644 -7337.3189 -860.2345
18/06/21 00:10:00 -8932.7932 -7337.0225 -860.2429
18/06/21 00:12:00 -8932.8221 -7336.7261 -860.2516
18/06/21 00:14:00 -8932.8509 -7336.4296 -860.2600
18/06/21 00:16:00 -8932.8791 -7336.1332 -860.2690
18/06/21 00:18:00 -8932.9086 -7335.8368 -860.2771
18/06/21 00:20:00 -8932.9375 -7335.5404 -860.2858
18/06/21 00:22:00 -8932.9662 -7335.2448 -860.2942
18/06/21 00:24:00 -8932.9951 -7334.9476 -860.3029
18/06/21 00:26:00 -8933.0232 -7334.6512 -860.3116
18/06/21 00:28:00 -8933.0526 -7334.3548 -860.3197
18/06/21 00:30:00 -8933.0813 -7334.0584 -860.3281
18/06/21 00:32:00 -8933.1101 -7333.7628 -860.3368
18/06/21 00:34:00 -8933.1390 -7333.4656 -860.3455
18/06/21 00:36:00 -8933.1669 -7333.1700 -860.3542
18/06/21 00:38:00 -8933.1965 -7332.8729 -860.3626
18/06/21 00:40:00 -8933.2251 -7332.5765 -860.3710
18/06/21 00:42:00 -8933.2539 -7332.2809 -860.3797
18/06/21 00:44:00 -8933.2827 -7331.9837 -860.3885
18/06/21 00:46:00 -8933.3114 -7331.6881 -860.3968
18/06/21 00:48:00 -8933.3401 -7331.3910 -860.4056
18/06/21 00:50:00 -8933.3688 -7331.0946 -860.4140
18/06/21 00:52:00 -8933.3974 -7330.7990 -860.4223
18/06/21 00:54:00 -8933.4268 -7330.5019 -860.4308
18/06/21 00:56:00 -8933.4547 -7330.2063 -860.4394
18/06/21 00:58:00 -8933.4841 -7329.9092 -860.4479
18/06/21 01:00:00 -8933.5129 -7329.6128 -860.4566
18/06/21 01:02:00 -8933.5416 -7329.3173 -860.4653
18/06/21 01:04:00 -8933.5701 -7329.0201 -860.4737
18/06/21 01:06:00 -8933.5988 -7328.7246 -860.4824
18/06/21 01:08:00 -8933.6275 -7328.4275 -860.4912
18/06/21 01:10:00 -8933.6568 -7328.1311 -860.4992
18/06/21 01:12:00 -8933.6846 -7327.8355 -860.5079
18/06/21 01:14:00 -8933.7139 -7327.5384 -860.5164
18/06/21 01:16:00 -8933.7426 -7327.2421 -860.5251
18/06/21 01:18:00 -8933.7711 -7326.9458 -860.5335
18/06/21 01:20:00 -8933.8004 -7326.6495 -860.5419
18/06/21 01:22:00 -8933.8290 -7326.3531 -860.5506
18/06/21 01:24:00 -8933.8577 -7326.0568 -860.5594
18/06/21 01:26:00 -8933.8861 -7325.7605 -860.5677
18/06/21 01:28:00 -8933.9147 -7325.4642 -860.5765
18/06/21 01:30:00 -8933.9431 -7325.1679 -860.5848
18/06/21 01:32:00 -8933.9724 -7324.8716 -860.5933
18/06/21 01:34:00 -8934.0010 -7324.5753 -860.6020
18/06/21 01:36:00 -8934.0294 -7324.2789 -860.6104
18/06/21 01:38:00 -8934.0587 -7323.9826 -860.6188
18/06/21 01:40:00 -8934.0872 -7323.6863 -860.6275
18/06/21 01:42:00 -8934.1158 -7323.3900 -860.6363
18/06/21 01:44:00 -8934.1450 -7323.0938 -860.6447
18/06/21 01:46:00 -8934.1733 -7322.7975 -860.6531
18/06/21 01:48:00 -8934.2019 -7322.5012 -860.6618
18/06/21 01:50:00 -8934.2309 -7322.2041 -860.6699
18/06/21 01:52:00 -8934.2594 -7321.9086 -860.6786
18/06/21 01:54:00 -8934.2879 -7321.6123 -860.6873
18/06/21 01:56:00 -8934.3171 -7321.3153 -860.6958
18/06/21 01:58:00 -8934.3455 -7321.0198 -860.7045
18/06/21 02:00:00 -8934.3738 -7320.7227 -860.7129
18/06/21 02:02:00 -8934.4030 -7320.4265 -860.7213
18/06/21 02:04:00 -8934.4314 -7320.1310 -860.7300
18/06/21 02:06:00 -8934.4598 -7319.8339 -860.7388
18/06/21 02:08:00 -8934.4890 -7319.5377 -860.7472
18/06/21 02:10:00 -8934.5174 -7319.2414 -860.7559
18/06/21 02:12:00 -8934.5456 -7318.9451 -860.7643
18/06/21 02:14:00 -8934.5747 -7318.6489 -860.7727
18/06/21 02:16:00 -8934.6038 -7318.3519 -860.7811
18/06/21 02:18:00 -8934.6322 -7318.0564 -860.7899
18/06/21 02:20:00 -8934.6605 -7317.7601 -860.7986
18/06/21 02:22:00 -8934.6896 -7317.4631 -860.8070
18/06/21 02:24:00 -8934.7179 -7317.1677 -860.8158
18/06/21 02:26:00 -8934.7461 -7316.8707 -860.8241
18/06/21 02:28:00 -8934.7752 -7316.5744 -860.8326
18/06/21 02:30:00 -8934.8042 -7316.2790 -860.8410
18/06/21 02:32:00 -8934.8325 -7315.9820 -860.8497
18/06/21 02:34:00 -8934.8615 -7315.6857 -860.8582
18/06/21 02:36:00 -8934.8898 -7315.3895 -860.8669
18/06/21 02:38:00 -8934.9186 -7315.0933 -860.8750
18/06/21 02:40:00 -8934.9469 -7314.7971 -860.8837
18/06/21 02:42:00 -8934.9759 -7314.5001 -860.8921
18/06/21 02:44:00 -8935.0041 -7314.2039 -860.9008
18/06/21 02:46:00 -8935.0331 -7313.9084 -860.9093
18/06/21 02:48:00 -8935.0620 -7313.6115 -860.9177
18/06/21 02:50:00 -8935.0903 -7313.3152 -860.9264
18/06/21 02:52:00 -8935.1185 -7313.0190 -860.9352
18/06/21 02:54:00 -8935.1474 -7312.7228 -860.9436
18/06/21 02:56:00 -8935.1763 -7312.4266 -860.9520
18/06/21 02:58:00 -8935.2045 -7312.1297 -860.9607
18/06/21 03:00:00 -8935.2334 -7311.8343 -860.9692
18/06/21 03:02:00 -8935.2614 -7311.5381 -860.9775
18/06/21 03:04:00 -8935.2905 -7311.2411 -860.9863
18/06/21 03:06:00 -8935.3193 -7310.9449 -860.9947
18/06/21 03:08:00 -8935.3475 -7310.6487 -861.0035
18/06/21 03:10:00 -8935.3763 -7310.3526 -861.0119
18/06/21 03:12:00 -8935.4050 -7310.0564 -861.0200
18/06/21 03:14:00 -8935.4331 -7309.7594 -861.0287
18/06/21 03:16:00 -8935.4621 -7309.4640 -861.0375
18/06/21 03:18:00 -8935.4909 -7309.1679 -861.0459
18/06/21 03:20:00 -8935.5197 -7308.8709 -861.0543
18/06/21 03:22:00 -8935.5476 -7308.5748 -861.0627
18/06/21 03:24:00 -8935.5759 -7308.2786 -861.0718
18/06/21 03:26:00 -8935.6053 -7307.9825 -861.0799
18/06/21 03:28:00 -8935.6334 -7307.6863 -861.0887
18/06/21 03:30:00 -8935.6622 -7307.3901 -861.0971
18/06/21 03:32:00 -8935.6902 -7307.0932 -861.1058
18/06/21 03:34:00 -8935.7189 -7306.7978 -861.1142
18/06/21 03:36:00 -8935.7477 -7306.5009 -861.1227
18/06/21 03:38:00 -8935.7765 -7306.2048 -861.1314
18/06/21 03:40:00 -8935.8045 -7305.9087 -861.1402
18/06/21 03:42:00 -8935.8331 -7305.6118 -861.1482
18/06/21 03:44:00 -8935.8626 -7305.3164 -861.1567
18/06/21 03:46:00 -8935.8906 -7305.0203 -861.1654
18/06/21 03:48:00 -8935.9193 -7304.7234 -861.1739
18/06/21 03:50:00 -8935.9473 -7304.4272 -861.1826
18/06/21 03:52:00 -8935.9766 -7304.1311 -861.1907
18/06/21 03:54:00 -8936.0046 -7303.8350 -861.1995
18/06/21 03:56:00 -8936.0334 -7303.5389 -861.2082
18/06/21 03:58:00 -8936.0620 -7303.2420 -861.2167
18/06/21 04:00:00 -8936.0898 -7302.9459 -861.2250
18/06/21 04:02:00 -8936.1192 -7302.6498 -861.2335
18/06/21 04:04:00 -8936.1478 -7302.3537 -861.2419
18/06/21 04:06:00 -8936.1759 -7302.0575 -861.2510
18/06/21 04:08:00 -8936.2043 -7301.7614 -861.2591
18/06/21 04:10:00 -8936.2330 -7301.4646 -861.2679
18/06/21 04:12:00 -8936.2616 -7301.1685 -861.2763
18/06/21 04:14:00 -8936.2902 -7300.8724 -861.2847
18/06/21 04:16:00 -8936.3187 -7300.5763 -861.2931
18/06/21 04:18:00 -8936.3465 -7300.2802 -861.3019
18/06/21 04:20:00 -8936.3759 -7299.9834 -861.3103
18/06/21 04:22:00 -8936.4045 -7299.6873 -861.3188
18/06/21 04:24:00 -8936.4330 -7299.3912 -861.3272
18/06/21 04:26:00 -8936.4608 -7299.0943 -861.3359
18/06/21 04:28:00 -8936.4894 -7298.7990 -861.3447
18/06/21 04:30:00 -8936.5179 -7298.5030 -861.3531
18/06/21 04:32:00 -8936.5471 -7298.2061 -861.3613
18/06/21 04:34:00 -8936.5748 -7297.9101 -861.3700
18/06/21 04:36:00 -8936.6035 -7297.6140 -861.3788
18/06/21 04:38:00 -8936.6319 -7297.3172 -861.3872
18/06/21 04:40:00 -8936.6604 -7297.0219 -861.3956
18/06/21 04:42:00 -8936.6895 -7296.7250 -861.4037
18/06/21 04:44:00 -8936.7181 -7296.4290 -861.4125
18/06/21 04:46:00 -8936.7459 -7296.1329 -861.4216
18/06/21 04:48:00 -8936.7742 -7295.8369 -861.4297
18/06/21 04:50:00 -8936.8027 -7295.5401 -861.4384
18/06/21 04:52:00 -8936.8311 -7295.2440 -861.4469
18/06/21 04:54:00 -8936.8604 -7294.9480 -861.4553
18/06/21 04:56:00 -8936.8887 -7294.6519 -861.4638
18/06/21 04:58:00 -8936.9171 -7294.3559 -861.4722
18/06/21 05:00:00 -8936.9456 -7294.0591 -861.4810
18/06/21 05:02:00 -8936.9739 -7293.7631 -861.4894
18/06/21 05:04:00 -8937.0023 -7293.4671 -861.4978
18/06/21 05:06:00 -8937.0307 -7293.1703 -861.5066
18/06/21 05:08:00 -8937.0591 -7292.8742 -861.5150
18/06/21 05:10:00 -8937.0874 -7292.5782 -861.5235
18/06/21 05:12:00 -8937.1158 -7292.2822 -861.5322
18/06/21 05:14:00 -8937.1441 -7291.9862 -861.5407
18/06/21 05:16:00 -8937.1725 -7291.6902 -861.5494
18/06/21 05:18:00 -8937.2015 -7291.3934 -861.5576
18/06/21 05:20:00 -8937.2299 -7291.0974 -861.5663
18/06/21 05:22:00 -8937.2582 -7290.8014 -861.5748
18/06/21 05:24:00 -8937.2864 -7290.5046 -861.5832
18/06/21 05:26:00 -8937.3148 -7290.2086 -861.5920
18/06/21 05:28:00 -8937.3438 -7289.9126 -861.6001
18/06/21 05:30:00 -8937.3721 -7289.6159 -861.6089
18/06/21 05:32:00 -8937.4003 -7289.3206 -861.6173
18/06/21 05:34:00 -8937.4294 -7289.0239 -861.6258
18/06/21 05:36:00 -8937.4576 -7288.7279 -861.6342
18/06/21 05:38:00 -8937.4858 -7288.4319 -861.6426
18/06/21 05:40:00 -8937.5141 -7288.1352 -861.6514
18/06/21 05:42:00 -8937.5424 -7287.8392 -861.6602
18/06/21 05:44:00 -8937.5706 -7287.5432 -861.6686
18/06/21 05:46:00 -8937.5987 -7287.2472 -861.6770
18/06/21 05:48:00 -8937.6277 -7286.9505 -861.6855
18/06/21 05:50:00 -8937.6567 -7286.6545 -861.6940
18/06/21 05:52:00 -8937.6848 -7286.3586 -861.7024
18/06/21 05:54:00 -8937.7131 -7286.0618 -861.7112
18/06/21 05:56:00 -8937.7413 -7285.7659 -861.7199
18/06/21 05:58:00 -8937.7700 -7285.4699 -861.7277
18/06/21 06:00:00 -8937.7982 -7285.1740 -861.7365
18/06/21 06:02:00 -8937.8264 -7284.8780 -861.7453
18/06/21 06:04:00 -8937.8545 -7284.5813 -861.7537
18/06/21 06:06:00 -8937.8834 -7284.2854 -861.7622
18/06/21 06:08:00 -8937.9123 -7283.9894 -861.7706
18/06/21 06:10:00 -8937.9403 -7283.6927 -861.7791
18/06/21 06:12:00 -8937.9685 -7283.3968 -861.7878
18/06/21 06:14:00 -8937.9967 -7283.1008 -861.7966
18/06/21 06:16:00 -8938.0254 -7282.8041 -861.8047
18/06/21 06:18:00 -8938.0534 -7282.5082 -861.8132
18/06/21 06:20:00 -8938.0816 -7282.2123 -861.8219
18/06/21 06:22:00 -8938.1104 -7281.9156 -861.8304
18/06/21 06:24:00 -8938.1384 -7281.6197 -861.8388
18/06/21 06:26:00 -8938.1672 -7281.3237 -861.8473
18/06/21 06:28:00 -8938.1960 -7281.0271 -861.8558
18/06/21 06:30:00 -8938.2240 -7280.7311 -861.8642
18/06/21 06:32:00 -8938.2521 -7280.4352 -861.8730
18/06/21 06:34:00 -8938.2808 -7280.1386 -861.8815
18/06/21 06:36:00 -8938.3088 -7279.8426 -861.8899
18/06/21 06:38:00 -8938.3375 -7279.5467 -861.8984
18/06/21 06:40:00 -8938.3656 -7279.2508 -861.9071
18/06/21 06:42:00 -8938.3935 -7278.9542 -861.9156
18/06/21 06:44:00 -8938.4222 -7278.6583 -861.9240
18/06/21 06:46:00 -8938.4503 -7278.3624 -861.9328
18/06/21 06:48:00 -8938.4788 -7278.0657 -861.9409
18/06/21 06:50:00 -8938.5068 -7277.7698 -861.9497
18/06/21 06:52:00 -8938.5356 -7277.4740 -861.9582
18/06/21 06:54:00 -8938.5643 -7277.1773 -861.9667
18/06/21 06:56:00 -8938.5929 -7276.8814 -861.9751
18/06/21 06:58:00 -8938.6208 -7276.5855 -861.9836
18/06/21 07:00:00 -8938.6494 -7276.2889 -861.9920
18/06/21 07:02:00 -8938.6774 -7275.9930 -862.0008
18/06/21 07:04:00 -8938.7059 -7275.6972 -862.0089
18/06/21 07:06:00 -8938.7338 -7275.4005 -862.0177
18/06/21 07:08:00 -8938.7625 -7275.1047 -862.0262
18/06/21 07:10:00 -8938.7902 -7274.8088 -862.0346
18/06/21 07:12:00 -8938.8190 -7274.5122 -862.0434
18/06/21 07:14:00 -8938.8468 -7274.2163 -862.0519
18/06/21 07:16:00 -8938.8754 -7273.9205 -862.0603
18/06/21 07:18:00 -8938.9040 -7273.6239 -862.0688
18/06/21 07:20:00 -8938.9317 -7273.3280 -862.0772
18/06/21 07:22:00 -8938.9602 -7273.0322 -862.0857
18/06/21 07:24:00 -8938.9883 -7272.7355 -862.0948
18/06/21 07:26:00 -8939.0167 -7272.4397 -862.1030
18/06/21 07:28:00 -8939.0452 -7272.1439 -862.1114
18/06/21 07:30:00 -8939.0730 -7271.8473 -862.1202
18/06/21 07:32:00 -8939.1014 -7271.5514 -862.1283
18/06/21 07:34:00 -8939.1301 -7271.2556 -862.1372
18/06/21 07:36:00 -8939.1577 -7270.9590 -862.1456
18/06/21 07:38:00 -8939.1862 -7270.6632 -862.1540
18/06/21 07:40:00 -8939.2147 -7270.3674 -862.1625
18/06/21 07:42:00 -8939.2432 -7270.0708 -862.1710
18/06/21 07:44:00 -8939.2717 -7269.7750 -862.1795
18/06/21 07:46:00 -8939.3000 -7269.4791 -862.1876
18/06/21 07:48:00 -8939.3279 -7269.1826 -862.1967
18/06/21 07:50:00 -8939.3564 -7268.8860 -862.2052
18/06/21 07:52:00 -8939.3846 -7268.5902 -862.2133
18/06/21 07:54:00 -8939.4131 -7268.2944 -862.2218
18/06/21 07:56:00 -8939.4415 -7267.9978 -862.2303
18/06/21 07:58:00 -8939.4692 -7267.7020 -862.2390
18/06/21 08:00:00 -8939.4976 -7267.4062 -862.2475
18/06/21 08:02:00 -8939.5260 -7267.1097 -862.2560
18/06/21 08:04:00 -8939.5544 -7266.8139 -862.2645
18/06/21 08:06:00 -8939.5828 -7266.5181 -862.2729
18/06/21 08:08:00 -8939.6104 -7266.2215 -862.2817
18/06/21 08:10:00 -8939.6388 -7265.9257 -862.2902
18/06/21 08:12:00 -8939.6671 -7265.6300 -862.2986
18/06/21 08:14:00 -8939.6955 -7265.3334 -862.3071
18/06/21 08:16:00 -8939.7238 -7265.0369 -862.3156
18/06/21 08:18:00 -8939.7521 -7264.7411 -862.3241
18/06/21 08:20:00 -8939.7804 -7264.4453 -862.3325
18/06/21 08:22:00 -8939.8080 -7264.1488 -862.3413
18/06/21 08:24:00 -8939.8363 -7263.8530 -862.3498
18/06/21 08:26:00 -8939.8645 -7263.5573 -862.3579
18/06/21 08:28:00 -8939.8929 -7263.2607 -862.3667
18/06/21 08:30:00 -8939.9211 -7262.9650 -862.3752
18/06/21 08:32:00 -8939.9494 -7262.6692 -862.3837
18/06/21 08:34:00 -8939.9770 -7262.3727 -862.3925
18/06/21 08:36:00 -8940.0052 -7262.0762 -862.4009
18/06/21 08:38:00 -8940.0334 -7261.7805 -862.4094
18/06/21 08:40:00 -8940.0617 -7261.4840 -862.4179
18/06/21 08:42:00 -8940.0899 -7261.1882 -862.4263
18/06/21 08:44:00 -8940.1182 -7260.8925 -862.4352
18/06/21 08:46:00 -8940.1463 -7260.5960 -862.4433
18/06/21 08:48:00 -8940.1746 -7260.3002 -862.4521
18/06/21 08:50:00 -8940.2026 -7260.0045 -862.4602
18/06/21 08:52:00 -8940.2310 -7259.7088 -862.4691
18/06/21 08:54:00 -8940.2590 -7259.4115 -862.4772
18/06/21 08:56:00 -8940.2873 -7259.1158 -862.4860
18/06/21 08:58:00 -8940.3154 -7258.8201 -862.4945
18/06/21 09:00:00 -8940.3442 -7258.5236 -862.5026
18/06/21 09:02:00 -8940.3725 -7258.2279 -862.5115
18/06/21 09:04:00 -8940.4005 -7257.9322 -862.5196
18/06/21 09:06:00 -8940.4287 -7257.6357 -862.5284
18/06/21 09:08:00 -8940.4567 -7257.3392 -862.5365
18/06/21 09:10:00 -8940.4849 -7257.0435 -862.5454
18/06/21 09:12:00 -8940.5130 -7256.7478 -862.5538
18/06/21 09:14:00 -8940.5411 -7256.4513 -862.5623
18/06/21 09:16:00 -8940.5693 -7256.1557 -862.5711
18/06/21 09:18:00 -8940.5974 -7255.8600 -862.5796
18/06/21 09:20:00 -8940.6254 -7255.5635 -862.5881
18/06/21 09:22:00 -8940.6534 -7255.2670 -862.5966
18/06/21 09:24:00 -8940.6816 -7254.9714 -862.6054
18/06/21 09:26:00 -8940.7102 -7254.6757 -862.6132
18/06/21 09:28:00 -8940.7383 -7254.3792 -862.6220
18/06/21 09:30:00 -8940.7663 -7254.0836 -862.6305
18/06/21 09:32:00 -8940.7943 -7253.7879 -862.6390
18/06/21 09:34:00 -8940.8223 -7253.4907 -862.6474
18/06/21 09:36:00 -8940.8511 -7253.1950 -862.6560
18/06/21 09:38:00 -8940.8791 -7252.8993 -862.6644
18/06/21 09:40:00 -8940.9071 -7252.6029 -862.6729
18/06/21 09:42:00 -8940.9350 -7252.3072 -862.6814
18/06/21 09:44:00 -8940.9631 -7252.0108 -862.6902
18/06/21 09:46:00 -8940.9910 -7251.7152 -862.6987
18/06/21 09:48:00 -8941.0189 -7251.4187 -862.7071
18/06/21 09:50:00 -8941.0477 -7251.1231 -862.7157
18/06/21 09:52:00 -8941.0756 -7250.8274 -862.7241
18/06/21 09:54:00 -8941.1035 -7250.5310 -862.7326
18/06/21 09:56:00 -8941.1321 -7250.2346 -862.7408
18/06/21 09:58:00 -8941.1601 -7249.9390 -862.7496
18/06/21 10:00:00 -8941.1887 -7249.6426 -862.7578
18/06/21 10:02:00 -8941.2167 -7249.3469 -862.7666
18/06/21 10:04:00 -8941.2444 -7249.0513 -862.7747
18/06/21 10:06:00 -8941.2724 -7248.7549 -862.7835
18/06/21 10:08:00 -8941.3002 -7248.4585 -862.7920
18/06/21 10:10:00 -8941.3289 -7248.1629 -862.8005
18/06/21 10:12:00 -8941.3567 -7247.8673 -862.8090
18/06/21 10:14:00 -8941.3853 -7247.5709 -862.8175
18/06/21 10:16:00 -8941.4131 -7247.2745 -862.8260
18/06/21 10:18:00 -8941.4409 -7246.9789 -862.8345
18/06/21 10:20:00 -8941.4694 -7246.6833 -862.8426
18/06/21 10:22:00 -8941.4973 -7246.3869 -862.8515
18/06/21 10:24:00 -8941.5251 -7246.0905 -862.8599
18/06/21 10:26:00 -8941.5530 -7245.7949 -862.8688
18/06/21 10:28:00 -8941.5814 -7245.4985 -862.8769
18/06/21 10:30:00 -8941.6093 -7245.2029 -862.8857
18/06/21 10:32:00 -8941.6377 -7244.9066 -862.8939
18/06/21 10:34:00 -8941.6663 -7244.6110 -862.9024
18/06/21 10:36:00 -8941.6940 -7244.3146 -862.9109
18/06/21 10:38:00 -8941.7219 -7244.0190 -862.9197
18/06/21 10:40:00 -8941.7495 -7243.7227 -862.9282
18/06/21 10:42:00 -8941.7781 -7243.4271 -862.9367
18/06/21 10:44:00 -8941.8057 -7243.1307 -862.9452
18/06/21 10:46:00 -8941.8343 -7242.8352 -862.9537
18/06/21 10:48:00 -8941.8626 -7242.5396 -862.9619
18/06/21 10:50:00 -8941.8904 -7242.2425 -862.9707
18/06/21 10:52:00 -8941.9180 -7241.9469 -862.9792
18/06/21 10:54:00 -8941.9458 -7241.6513 -862.9880
18/06/21 10:56:00 -8941.9741 -7241.3550 -862.9962
18/06/21 10:58:00 -8942.0026 -7241.0587 -863.0047
18/06/21 11:00:00 -8942.0302 -7240.7631 -863.0132
18/06/21 11:02:00 -8942.0585 -7240.4676 -863.0213
18/06/21 11:04:00 -8942.0869 -7240.1705 -863.0299
18/06/21 11:06:00 -8942.1145 -7239.8749 -863.0383
18/06/21 11:08:00 -8942.1422 -7239.5794 -863.0471
18/06/21 11:10:00 -8942.1705 -7239.2838 -863.0553
18/06/21 11:12:00 -8942.1988 -7238.9868 -863.0638
18/06/21 11:14:00 -8942.2264 -7238.6912 -863.0723
18/06/21 11:16:00 -8942.2548 -7238.3957 -863.0808
18/06/21 11:18:00 -8942.2823 -7238.0994 -863.0893
18/06/21 11:20:00 -8942.3106 -7237.8031 -863.0978
18/06/21 11:22:00 -8942.3383 -7237.5075 -863.1066
18/06/21 11:24:00 -8942.3666 -7237.2120 -863.1152
18/06/21 11:26:00 -8942.3948 -7236.9150 -863.1233
18/06/21 11:28:00 -8942.4231 -7236.6194 -863.1319
18/06/21 11:30:00 -8942.4506 -7236.3239 -863.1403
18/06/21 11:32:00 -8942.4782 -7236.0276 -863.1491
18/06/21 11:34:00 -8942.5065 -7235.7313 -863.1577
18/06/21 11:36:00 -8942.5347 -7235.4358 -863.1658
18/06/21 11:38:00 -8942.5629 -7235.1403 -863.1744
18/06/21 11:40:00 -8942.5904 -7234.8440 -863.1828
18/06/21 11:42:00 -8942.6186 -7234.5478 -863.1913
18/06/21 11:44:00 -8942.6469 -7234.2523 -863.1999
18/06/21 11:46:00 -8942.6751 -7233.9560 -863.2084
18/06/21 11:48:00 -8942.7025 -7233.6597 -863.2169
18/06/21 11:50:00 -8942.7306 -7233.3642 -863.2250
18/06/21 11:52:00 -8942.7581 -7233.0680 -863.2338
18/06/21 11:54:00 -8942.7863 -7232.7725 -863.2424
18/06/21 11:56:00 -8942.8145 -7232.4762 -863.2509
18/06/21 11:58:00 -8942.8426 -7232.1800 -863.2591
18/06/21 12:00:00 -8942.8702 -7231.8845 -863.2682
18/06/21 12:02:00 -8942.8982 -7231.5883 -863.2764
18/06/21 12:04:00 -8942.9264 -7231.2920 -863.2849
18/06/21 12:06:00 -8942.9544 -7230.9965 -863.2931
18/06/21 12:08:00 -8942.9825 -7230.7011 -863.3016
18/06/21 12:10:00 -8943.0100 -7230.4048 -863.3104
18/06/21 12:12:00 -8943.0379 -7230.1086 -863.3186
18/06/21 12:14:00 -8943.0662 -7229.8131 -863.3275
18/06/21 12:16:00 -8943.0942 -7229.5169 -863.3356
18/06/21 12:18:00 -8943.1223 -7229.2207 -863.3442
18/06/21 12:20:00 -8943.1497 -7228.9252 -863.3530
18/06/21 12:22:00 -8943.1776 -7228.6290 -863.3611
18/06/21 12:24:00 -8943.2057 -7228.3336 -863.3697
18/06/21 12:26:00 -8943.2337 -7228.0373 -863.3782
18/06/21 12:28:00 -8943.2618 -7227.7411 -863.3867
18/06/21 12:30:00 -8943.2899 -7227.4457 -863.3952
18/06/21 12:32:00 -8943.3177 -7227.1495 -863.4034
18/06/21 12:34:00 -8943.3458 -7226.8533 -863.4119
18/06/21 12:36:00 -8943.3731 -7226.5578 -863.4207
18/06/21 12:38:00 -8943.4011 -7226.2616 -863.4293
18/06/21 12:40:00 -8943.4291 -7225.9662 -863.4378
18/06/21 12:42:00 -8943.4570 -7225.6700 -863.4459
18/06/21 12:44:00 -8943.4851 -7225.3738 -863.4548
18/06/21 12:46:00 -8943.5129 -7225.0784 -863.4630
18/06/21 12:48:00 -8943.5409 -7224.7822 -863.4715
18/06/21 12:50:00 -8943.5689 -7224.4860 -863.4800
18/06/21 12:52:00 -8943.5967 -7224.1906 -863.4882
18/06/21 12:54:00 -8943.6247 -7223.8944 -863.4971
18/06/21 12:56:00 -8943.6525 -7223.5983 -863.5052
18/06/21 12:58:00 -8943.6806 -7223.3029 -863.5141
18/06/21 13:00:00 -8943.7084 -7223.0067 -863.5223
18/06/21 13:02:00 -8943.7363 -7222.7113 -863.5308
18/06/21 13:04:00 -8943.7643 -7222.4151 -863.5397
18/06/21 13:06:00 -8943.7921 -7222.1190 -863.5478
18/06/21 13:08:00 -8943.8199 -7221.8236 -863.5563
18/06/21 13:10:00 -8943.8478 -7221.5274 -863.5649
18/06/21 13:12:00 -8943.8757 -7221.2313 -863.5734
18/06/21 13:14:00 -8943.9035 -7220.9359 -863.5819
18/06/21 13:16:00 -8943.9314 -7220.6397 -863.5904
18/06/21 13:18:00 -8943.9591 -7220.3443 -863.5986
18/06/21 13:20:00 -8943.9870 -7220.0474 -863.6075
18/06/21 13:22:00 -8944.0156 -7219.7521 -863.6157
18/06/21 13:24:00 -8944.0427 -7219.4559 -863.6245
18/06/21 13:26:00 -8944.0712 -7219.1606 -863.6327
18/06/21 13:28:00 -8944.0988 -7218.8644 -863.6409
18/06/21 13:30:00 -8944.1260 -7218.5683 -863.6501
18/06/21 13:32:00 -8944.1545 -7218.2729 -863.6583
18/06/21 13:34:00 -8944.1821 -7217.9768 -863.6664
18/06/21 13:36:00 -8944.2100 -7217.6807 -863.6753
18/06/21 13:38:00 -8944.2378 -7217.3846 -863.6838
18/06/21 13:40:00 -8944.2654 -7217.0892 -863.6920
18/06/21 13:42:00 -8944.2939 -7216.7939 -863.7006
18/06/21 13:44:00 -8944.3210 -7216.4970 -863.7094
18/06/21 13:46:00 -8944.3494 -7216.2016 -863.7176
18/06/21 13:48:00 -8944.3771 -7215.9055 -863.7261
18/06/21 13:50:00 -8944.4048 -7215.6102 -863.7346
18/06/21 13:52:00 -8944.4324 -7215.3141 -863.7432
18/06/21 13:54:00 -8944.4608 -7215.0180 -863.7514
18/06/21 13:56:00 -8944.4885 -7214.7226 -863.7599
18/06/21 13:58:00 -8944.5163 -7214.4266 -863.7688
18/06/21 14:00:00 -8944.5439 -7214.1305 -863.7773
18/06/21 14:02:00 -8944.5721 -7213.8344 -863.7852
18/06/21 14:04:00 -8944.5999 -7213.5390 -863.7940
18/06/21 14:06:00 -8944.6275 -7213.2430 -863.8025
18/06/21 14:08:00 -8944.6558 -7212.9469 -863.8108
18/06/21 14:10:00 -8944.6827 -7212.6508 -863.8196
18/06/21 14:12:00 -8944.7110 -7212.3555 -863.8278
18/06/21 14:14:00 -8944.7393 -7212.0594 -863.8360
18/06/21 14:16:00 -8944.7664 -7211.7633 -863.8452
18/06/21 14:18:00 -8944.7946 -7211.4673 -863.8534
18/06/21 14:20:00 -8944.8220 -7211.1720 -863.8616
18/06/21 14:22:00 -8944.8497 -7210.8759 -863.8704
18/06/21 14:24:00 -8944.8780 -7210.5806 -863.8787
18/06/21 14:26:00 -8944.9055 -7210.2846 -863.8872
18/06/21 14:28:00 -8944.9332 -7209.9885 -863.8960
18/06/21 14:30:00 -8944.9614 -7209.6932 -863.9043
18/06/21 14:32:00 -8944.9889 -7209.3972 -863.9128
18/06/21 14:34:00 -8945.0164 -7209.1011 -863.9213
18/06/21 14:36:00 -8945.0446 -7208.8051 -863.9295
18/06/21 14:38:00 -8945.0728 -7208.5098 -863.9377
18/06/21 14:40:00 -8945.0997 -7208.2138 -863.9469
18/06/21 14:42:00 -8945.1279 -7207.9177 -863.9551
18/06/21 14:44:00 -8945.1560 -7207.6217 -863.9633
18/06/21 14:46:00 -8945.1834 -7207.3264 -863.9719
18/06/21 14:48:00 -8945.2110 -7207.0304 -863.9807
18/06/21 14:50:00 -8945.2392 -7206.7344 -863.9889
18/06/21 14:52:00 -8945.2666 -7206.4383 -863.9975
18/06/21 14:54:00 -8945.2948 -7206.1431 -864.0060
18/06/21 14:56:00 -8945.3222 -7205.8471 -864.0145
18/06/21 14:58:00 -8945.3496 -7205.5510 -864.0231
18/06/21 15:00:00 -8945.3779 -7205.2550 -864.0316
18/06/21 15:02:00 -8945.4052 -7204.9598 -864.0401
18/06/21 15:04:00 -8945.4333 -7204.6638 -864.0484
18/06/21 15:06:00 -8945.4613 -7204.3678 -864.0566
18/06/21 15:08:00 -8945.4888 -7204.0718 -864.0654
18/06/21 15:10:00 -8945.5169 -7203.7758 -864.0737
18/06/21 15:12:00 -8945.5442 -7203.4805 -864.0822
18/06/21 15:14:00 -8945.5717 -7203.1845 -864.0911
18/06/21 15:16:00 -8945.5997 -7202.8885 -864.0993
18/06/21 15:18:00 -8945.6270 -7202.5925 -864.1078
18/06/21 15:20:00 -8945.6551 -7202.2973 -864.1164
18/06/21 15:22:00 -8945.6831 -7202.0013 -864.1246
18/06/21 15:24:00 -8945.7104 -7201.7054 -864.1331
18/06/21 15:26:00 -8945.7383 -7201.4094 -864.1413
18/06/21 15:28:00 -8945.7665 -7201.1142 -864.1499
18/06/21 15:30:00 -8945.7937 -7200.8182 -864.1584
18/06/21 15:32:00 -8945.8216 -7200.5230 -864.1666
18/06/21 15:34:00 -8945.8492 -7200.2262 -864.1758
18/06/21 15:36:00 -8945.8771 -7199.9303 -864.1840
18/06/21 15:38:00 -8945.9050 -7199.6351 -864.1923
18/06/21 15:40:00 -8945.9322 -7199.3391 -864.2008
18/06/21 15:42:00 -8945.9603 -7199.0431 -864.2093
18/06/21 15:44:00 -8945.9874 -7198.7472 -864.2179
18/06/21 15:46:00 -8946.0153 -7198.4520 -864.2261
18/06/21 15:48:00 -8946.0433 -7198.1560 -864.2346
18/06/21 15:50:00 -8946.0706 -7197.8601 -864.2435
18/06/21 15:52:00 -8946.0985 -7197.5642 -864.2517
18/06/21 15:54:00 -8946.1256 -7197.2682 -864.2602
18/06/21 15:56:00 -8946.1543 -7196.9730 -864.2685
18/06/21 15:58:00 -8946.1816 -7196.6771 -864.2774
18/06/21 16:00:00 -8946.2094 -7196.3812 -864.2856
18/06/21 16:02:00 -8946.2372 -7196.0852 -864.2938
18/06/21 16:04:00 -8946.2645 -7195.7893 -864.3027
18/06/21 16:06:00 -8946.2922 -7195.4941 -864.3109
18/06/21 16:08:00 -8946.3195 -7195.1982 -864.3198
18/06/21 16:10:00 -8946.3479 -7194.9023 -864.3277
18/06/21 16:12:00 -8946.3752 -7194.6064 -864.3365
18/06/21 16:14:00 -8946.4031 -7194.3112 -864.3451
18/06/21 16:16:00 -8946.4308 -7194.0153 -864.3533
18/06/21 16:18:00 -8946.4578 -7193.7194 -864.3618
18/06/21 16:20:00 -8946.4864 -7193.4235 -864.3701
18/06/21 16:22:00 -8946.5136 -7193.1275 -864.3790
18/06/21 16:24:00 -8946.5413 -7192.8324 -864.3872
18/06/21 16:26:00 -8946.5690 -7192.5365 -864.3954
18/06/21 16:28:00 -8946.5970 -7192.2398 -864.4043
18/06/21 16:30:00 -8946.6247 -7191.9447 -864.4125
18/06/21 16:32:00 -8946.6516 -7191.6488 -864.4211
18/06/21 16:34:00 -8946.6794 -7191.3529 -864.4296
18/06/21 16:36:00 -8946.7072 -7191.0578 -864.4382
18/06/21 16:38:00 -8946.7349 -7190.7611 -864.4464
18/06/21 16:40:00 -8946.7620 -7190.4660 -864.4553
18/06/21 16:42:00 -8946.7903 -7190.1701 -864.4632
18/06/21 16:44:00 -8946.8174 -7189.8743 -864.4721
18/06/21 16:46:00 -8946.8451 -7189.5784 -864.4806
18/06/21 16:48:00 -8946.8727 -7189.2825 -864.4888
18/06/21 16:50:00 -8946.9005 -7188.9874 -864.4974
18/06/21 16:52:00 -8946.9288 -7188.6915 -864.5053
18/06/21 16:54:00 -8946.9559 -7188.3957 -864.5145
18/06/21 16:56:00 -8946.9835 -7188.0998 -864.5228
18/06/21 16:58:00 -8947.0112 -7187.8039 -864.5313
18/06/21 17:00:00 -8947.0387 -7187.5081 -864.5395
18/06/21 17:02:00 -8947.0664 -7187.2130 -864.5481
18/06/21 17:04:00 -8947.0941 -7186.9171 -864.5567
18/06/21 17:06:00 -8947.1209 -7186.6205 -864.5652
18/06/21 17:08:00 -8947.1493 -7186.3254 -864.5734
18/06/21 17:10:00 -8947.1761 -7186.0296 -864.5820
18/06/21 17:12:00 -8947.2046 -7185.7337 -864.5906
18/06/21 17:14:00 -8947.2314 -7185.4379 -864.5991
18/06/21 17:16:00 -8947.2597 -7185.1420 -864.6074
18/06/21 17:18:00 -8947.2872 -7184.8462 -864.6156
18/06/21 17:20:00 -8947.3148 -7184.5511 -864.6241
18/06/21 17:22:00 -8947.3425 -7184.2553 -864.6331
18/06/21 17:24:00 -8947.3700 -7183.9595 -864.6413
18/06/21 17:26:00 -8947.3976 -7183.6637 -864.6498
18/06/21 17:28:00 -8947.4250 -7183.3678 -864.6581
18/06/21 17:30:00 -8947.4525 -7183.0720 -864.6666
18/06/21 17:32:00 -8947.4801 -7182.7770 -864.6752
18/06/21 17:34:00 -8947.5076 -7182.4804 -864.6838
18/06/21 17:36:00 -8947.5352 -7182.1846 -864.6923
18/06/21 17:38:00 -8947.5626 -7181.8895 -864.7005
18/06/21 17:40:00 -8947.5908 -7181.5937 -864.7088
18/06/21 17:42:00 -8947.6183 -7181.2979 -864.7174
18/06/21 17:44:00 -8947.6458 -7181.0021 -864.7259
18/06/21 17:46:00 -8947.6733 -7180.7063 -864.7345
18/06/21 17:48:00 -8947.7006 -7180.4105 -864.7427
18/06/21 17:50:00 -8947.7281 -7180.1155 -864.7513
18/06/21 17:52:00 -8947.7556 -7179.8197 -864.7598
18/06/21 17:54:00 -8947.7830 -7179.5231 -864.7684
18/06/21 17:56:00 -8947.8112 -7179.2281 -864.7767
18/06/21 17:58:00 -8947.8379 -7178.9323 -864.7855
18/06/21 18:00:00 -8947.8659 -7178.6365 -864.7935
18/06/21 18:02:00 -8947.8933 -7178.3408 -864.8020
18/06/21 18:04:00 -8947.9214 -7178.0450 -864.8103
18/06/21 18:06:00 -8947.9481 -7177.7492 -864.8192
18/06/21 18:08:00 -8947.9762 -7177.4534 -864.8274
18/06/21 18:10:00 -8948.0036 -7177.1584 -864.8360
18/06/21 18:12:00 -8948.0317 -7176.8627 -864.8442
18/06/21 18:14:00 -8948.0582 -7176.5661 -864.8528
18/06/21 18:16:00 -8948.0864 -7176.2704 -864.8614
18/06/21 18:18:00 -8948.1138 -7175.9754 -864.8699
18/06/21 18:20:00 -8948.1418 -7175.6796 -864.8782
18/06/21 18:22:00 -8948.1690 -7175.3839 -864.8864
18/06/21 18:24:00 -8948.1963 -7175.0881 -864.8950
18/06/21 18:26:00 -8948.2236 -7174.7924 -864.9035
18/06/21 18:28:00 -8948.2509 -7174.4966 -864.9121
18/06/21 18:30:00 -8948.2791 -7174.2009 -864.9207
18/06/21 18:32:00 -8948.3062 -7173.9059 -864.9289
18/06/21 18:34:00 -8948.3342 -7173.6094 -864.9372
18/06/21 18:36:00 -8948.3615 -7173.3137 -864.9458
18/06/21 18:38:00 -8948.3887 -7173.0179 -864.9543
18/06/21 18:40:00 -8948.4160 -7172.7230 -864.9629
18/06/21 18:42:00 -8948.4439 -7172.4272 -864.9712
18/06/21 18:44:00 -8948.4713 -7172.1315 -864.9801
18/06/21 18:46:00 -8948.4984 -7171.8350 -864.9883
18/06/21 18:48:00 -8948.5263 -7171.5401 -864.9966
18/06/21 18:50:00 -8948.5535 -7171.2443 -865.0051
18/06/21 18:52:00 -8948.5814 -7170.9486 -865.0134
18/06/21 18:54:00 -8948.6086 -7170.6529 -865.0219
18/06/21 18:56:00 -8948.6365 -7170.3572 -865.0302
18/06/21 18:58:00 -8948.6638 -7170.0615 -865.0391
18/06/21 19:00:00 -8948.6910 -7169.7658 -865.0477
18/06/21 19:02:00 -8948.7188 -7169.4701 -865.0560
18/06/21 19:04:00 -8948.7460 -7169.1751 -865.0645
18/06/21 19:06:00 -8948.7738 -7168.8787 -865.0728
18/06/21 19:08:00 -8948.8009 -7168.5830 -865.0814
18/06/21 19:10:00 -8948.8287 -7168.2873 -865.0896
18/06/21 19:12:00 -8948.8559 -7167.9924 -865.0982
18/06/21 19:14:00 -8948.8830 -7167.6967 -865.1067
18/06/21 19:16:00 -8948.9108 -7167.4010 -865.1150
18/06/21 19:18:00 -8948.9378 -7167.1045 -865.1236
18/06/21 19:20:00 -8948.9656 -7166.8089 -865.1318
18/06/21 19:22:00 -8948.9934 -7166.5140 -865.1401
18/06/21 19:24:00 -8949.0204 -7166.2183 -865.1487
18/06/21 19:26:00 -8949.0482 -7165.9226 -865.1569
18/06/21 19:28:00 -8949.0754 -7165.6262 -865.1658
18/06/21 19:30:00 -8949.1032 -7165.3305 -865.1745
18/06/21 19:32:00 -8949.1303 -7165.0356 -865.1830
18/06/21 19:34:00 -8949.1573 -7164.7399 -865.1916
18/06/21 19:36:00 -8949.1857 -7164.4443 -865.1995
18/06/21 19:38:00 -8949.2127 -7164.1486 -865.2081
18/06/21 19:40:00 -8949.2404 -7163.8522 -865.2164
18/06/21 19:42:00 -8949.2673 -7163.5573 -865.2249
18/06/21 19:44:00 -8949.2943 -7163.2617 -865.2335
18/06/21 19:46:00 -8949.3227 -7162.9660 -865.2415
18/06/21 19:48:00 -8949.3498 -7162.6704 -865.2504
18/06/21 19:50:00 -8949.3767 -7162.3747 -865.2589
18/06/21 19:52:00 -8949.4045 -7162.0791 -865.2676
18/06/21 19:54:00 -8949.4321 -7161.7835 -865.2758
18/06/21 19:56:00 -8949.4597 -7161.4878 -865.2841
18/06/21 19:58:00 -8949.4866 -7161.1922 -865.2926
18/06/21 20:00:00 -8949.5135 -7160.8966 -865.3012
18/06/21 20:02:00 -8949.5418 -7160.6002 -865.3092
18/06/21 20:04:00 -8949.5689 -7160.3053 -865.3181
18/06/21 20:06:00 -8949.5964 -7160.0097 -865.3263
18/06/21 20:08:00 -8949.6240 -7159.7141 -865.3346
18/06/21 20:10:00 -8949.6510 -7159.4185 -865.3435
18/06/21 20:12:00 -8949.6785 -7159.1228 -865.3518
18/06/21 20:14:00 -8949.7062 -7158.8265 -865.3604
18/06/21 20:16:00 -8949.7330 -7158.5316 -865.3690
18/06/21 20:18:00 -8949.7613 -7158.2360 -865.3769
18/06/21 20:20:00 -8949.7881 -7157.9404 -865.3855
18/06/21 20:22:00 -8949.8149 -7157.6448 -865.3941
18/06/21 20:24:00 -8949.8432 -7157.3484 -865.4024
18/06/21 20:26:00 -8949.8700 -7157.0529 -865.4109
18/06/21 20:28:00 -8949.8975 -7156.7580 -865.4192
18/06/21 20:30:00 -8949.9251 -7156.4624 -865.4278
18/06/21 20:32:00 -8949.9518 -7156.1669 -865.4364
18/06/21 20:34:00 -8949.9793 -7155.8713 -865.4446
18/06/21 20:36:00 -8950.0069 -7155.5749 -865.4532
18/06/21 20:38:00 -8950.0344 -7155.2793 -865.4619
18/06/21 20:40:00 -8950.0612 -7154.9838 -865.4704
18/06/21 20:42:00 -8950.0893 -7154.6889 -865.4784
18/06/21 20:44:00 -8950.1161 -7154.3934 -865.4873
18/06/21 20:46:00 -8950.1435 -7154.0978 -865.4956
18/06/21 20:48:00 -8950.1709 -7153.8015 -865.5038
18/06/21 20:50:00 -8950.1984 -7153.5059 -865.5124
18/06/21 20:52:00 -8950.2258 -7153.2103 -865.5207
18/06/21 20:54:00 -8950.2533 -7152.9148 -865.5293
18/06/21 20:56:00 -8950.2806 -7152.6192 -865.5376
18/06/21 20:58:00 -8950.3073 -7152.3237 -865.5461
18/06/21 21:00:00 -8950.3355 -7152.0281 -865.5544
18/06/21 21:02:00 -8950.3621 -7151.7326 -865.5630
18/06/21 21:04:00 -8950.3894 -7151.4370 -865.5713
18/06/21 21:06:00 -8950.4175 -7151.1415 -865.5796
18/06/21 21:08:00 -8950.4441 -7150.8459 -865.5881
18/06/21 21:10:00 -8950.4716 -7150.5504 -865.5968
18/06/21 21:12:00 -8950.4988 -7150.2541 -865.6050
18/06/21 21:14:00 -8950.5263 -7149.9586 -865.6136
18/06/21 21:16:00 -8950.5537 -7149.6630 -865.6222
18/06/21 21:18:00 -8950.5809 -7149.3683 -865.6305
18/06/21 21:20:00 -8950.6083 -7149.0727 -865.6391
18/06/21 21:22:00 -8950.6357 -7148.7772 -865.6477
18/06/21 21:24:00 -8950.6629 -7148.4809 -865.6560
18/06/21 21:26:00 -8950.6903 -7148.1854 -865.6646
18/06/21 21:28:00 -8950.7175 -7147.8899 -865.6729
18/06/21 21:30:00 -8950.7448 -7147.5944 -865.6815
18/06/21 21:32:00 -8950.7720 -7147.2989 -865.6897
18/06/21 21:34:00 -8950.7994 -7147.0033 -865.6984
18/06/21 21:36:00 -8950.8265 -7146.7078 -865.7066
18/06/21 21:38:00 -8950.8538 -7146.4116 -865.7152
18/06/21 21:40:00 -8950.8810 -7146.1168 -865.7235
18/06/21 21:42:00 -8950.9083 -7145.8213 -865.7321
18/06/21 21:44:00 -8950.9354 -7145.5258 -865.7404
18/06/21 21:46:00 -8950.9634 -7145.2303 -865.7487
18/06/21 21:48:00 -8950.9907 -7144.9341 -865.7573
18/06/21 21:50:00 -8951.0171 -7144.6386 -865.7659
18/06/21 21:52:00 -8951.0443 -7144.3431 -865.7745
18/06/21 21:54:00 -8951.0721 -7144.0476 -865.7824
18/06/21 21:56:00 -8951.0993 -7143.7522 -865.7910
18/06/21 21:58:00 -8951.1266 -7143.4567 -865.7997
18/06/21 22:00:00 -8951.1536 -7143.1612 -865.8079
18/06/21 22:02:00 -8951.1815 -7142.8650 -865.8162
18/06/21 22:04:00 -8951.2087 -7142.5695 -865.8248
18/06/21 22:06:00 -8951.2351 -7142.2740 -865.8334
18/06/21 22:08:00 -8951.2629 -7141.9786 -865.8417
18/06/21 22:10:00 -8951.2901 -7141.6831 -865.8503
18/06/21 22:12:00 -8951.3171 -7141.3876 -865.8586
18/06/21 22:14:00 -8951.3443 -7141.0922 -865.8672
18/06/21 22:16:00 -8951.3721 -7140.7967 -865.8755
18/06/21 22:18:00 -8951.3991 -7140.5013 -865.8838
18/06/21 22:20:00 -8951.4262 -7140.2058 -865.8924
18/06/21 22:22:00 -8951.4533 -7139.9104 -865.9010
18/06/21 22:24:00 -8951.4810 -7139.6149 -865.9090
18/06/21 22:26:00 -8951.5081 -7139.3195 -865.9176
18/06/21 22:28:00 -8951.5352 -7139.0233 -865.9262
18/06/21 22:30:00 -8951.5623 -7138.7278 -865.9348
18/06/21 22:32:00 -8951.5899 -7138.4324 -865.9427
18/06/21 22:34:00 -8951.6169 -7138.1370 -865.9514
18/06/21 22:36:00 -8951.6440 -7137.8415 -865.9600
18/06/21 22:38:00 -8951.6710 -7137.5461 -865.9686
18/06/21 22:40:00 -8951.6988 -7137.2507 -865.9769
18/06/21 22:42:00 -8951.7257 -7136.9545 -865.9852
18/06/21 22:44:00 -8951.7527 -7136.6591 -865.9938
18/06/21 22:46:00 -8951.7804 -7136.3637 -866.0021
18/06/21 22:48:00 -8951.8074 -7136.0682 -866.0107
18/06/21 22:50:00 -8951.8351 -7135.7728 -866.0190
18/06/21 22:52:00 -8951.8619 -7135.4774 -866.0273
18/06/21 22:54:00 -8951.8889 -7135.1812 -866.0359
18/06/21 22:56:00 -8951.9158 -7134.8858 -866.0445
18/06/21 22:58:00 -8951.9435 -7134.5904 -866.0528
18/06/21 23:00:00 -8951.9710 -7134.2950 -866.0607
18/06/21 23:02:00 -8951.9979 -7133.9996 -866.0694
18/06/21 23:04:00 -8952.0249 -7133.7042 -866.0780
18/06/21 23:06:00 -8952.0518 -7133.4089 -866.0866
18/06/21 23:08:00 -8952.0792 -7133.1127 -866.0945
18/06/21 23:10:00 -8952.1061 -7132.8173 -866.1032
18/06/21 23:12:00 -8952.1337 -7132.5219 -866.1115
18/06/21 23:14:00 -8952.1606 -7132.2265 -866.1201
18/06/21 23:16:00 -8952.1875 -7131.9312 -866.1287
18/06/21 23:18:00 -8952.2151 -7131.6358 -866.1370
18/06/21 23:20:00 -8952.2426 -7131.3404 -866.1453
18/06/21 23:22:00 -8952.2695 -7131.0443 -866.1539
18/06/21 23:24:00 -8952.2963 -7130.7489 -866.1625
18/06/21 23:26:00 -8952.3239 -7130.4535 -866.1708
18/06/21 23:28:00 -8952.3514 -7130.1582 -866.1792
18/06/21 23:30:00 -8952.3782 -7129.8628 -866.1878
18/06/21 23:32:00 -8952.4050 -7129.5667 -866.1964
18/06/21 23:34:00 -8952.4325 -7129.2713 -866.2047
18/06/21 23:36:00 -8952.4593 -7128.9760 -866.2133
18/06/21 23:38:00 -8952.4866 -7128.6799 -866.2213
18/06/21 23:40:00 -8952.5141 -7128.3845 -866.2296
18/06/21 23:42:00 -8952.5408 -7128.0892 -866.2382
18/06/21 23:44:00 -8952.5683 -7127.7938 -866.2465
18/06/21 23:46:00 -8952.5950 -7127.4985 -866.2551
18/06/21 23:48:00 -8952.6218 -7127.2031 -866.2637
18/06/21 23:50:00 -8952.6492 -7126.9078 -866.2720
18/06/21 23:52:00 -8952.6766 -7126.6117 -866.2803
18/06/21 23:54:00 -8952.7040 -7126.3164 -866.2886
18/06/21 23:56:00 -8952.7307 -7126.0210 -866.2972
18/06/21 23:58:00 -8952.7581 -7125.7257 -866.3056
18/06/22 00:00:00 -8952.7849 -7125.4304 -866.3145
18/06/22 00:02:00 -8952.8123 -7125.1351 -866.3228
18/06/22 00:04:00 -8952.8397 -7124.8397 -866.3311
18/06/22 00:06:00 -8952.8662 -7124.5437 -866.3394
18/06/22 00:08:00 -8952.8935 -7124.2476 -866.3477
18/06/22 00:10:00 -8952.9201 -7123.9523 -866.3563
18/06/22 00:12:00 -8952.9475 -7123.6570 -866.3646
18/06/22 00:14:00 -8952.9749 -7123.3617 -866.3733
18/06/22 00:16:00 -8953.0022 -7123.0664 -866.3816
18/06/22 00:18:00 -8953.0295 -7122.7711 -866.3899
18/06/22 00:20:00 -8953.0561 -7122.4758 -866.3985
18/06/22 00:22:00 -8953.0834 -7122.1797 -866.4068
18/06/22 00:24:00 -8953.1100 -7121.8844 -866.4154
18/06/22 00:26:00 -8953.1373 -7121.5891 -866.4237
18/06/22 00:28:00 -8953.1638 -7121.2938 -866.4324
18/06/22 00:30:00 -8953.1918 -7120.9978 -866.4404
18/06/22 00:32:00 -8953.2190 -7120.7025 -866.4487
18/06/22 00:34:00 -8953.2457 -7120.4072 -866.4576
18/06/22 00:36:00 -8953.2729 -7120.1119 -866.4659
18/06/22 00:38:00 -8953.3001 -7119.8159 -866.4743
18/06/22 00:40:00 -8953.3266 -7119.5206 -866.4829
18/06/22 00:42:00 -8953.3540 -7119.2253 -866.4915
18/06/22 00:44:00 -8953.3811 -7118.9301 -866.4998
18/06/22 00:46:00 -8953.4083 -7118.6348 -866.5081
18/06/22 00:48:00 -8953.4353 -7118.3395 -866.5161
18/06/22 00:50:00 -8953.4626 -7118.0435 -866.5248
18/06/22 00:52:00 -8953.4891 -7117.7483 -866.5334
18/06/22 00:54:00 -8953.5162 -7117.4522 -866.5417
18/06/22 00:56:00 -8953.5435 -7117.1570 -866.5503
18/06/22 00:58:00 -8953.5699 -7116.8617 -866.5590
18/06/22 01:00:00 -8953.5970 -7116.5665 -866.5673
18/06/22 01:02:00 -8953.6241 -7116.2712 -866.5756
18/06/22 01:04:00 -8953.6519 -7115.9760 -866.5836
18/06/22 01:06:00 -8953.6790 -7115.6800 -866.5919
18/06/22 01:08:00 -8953.7056 -7115.3848 -866.6008
18/06/22 01:10:00 -8953.7326 -7115.0888 -866.6092
18/06/22 01:12:00 -8953.7598 -7114.7935 -866.6178
18/06/22 01:14:00 -8953.7869 -7114.4983 -866.6261
18/06/22 01:16:00 -8953.8139 -7114.2031 -866.6344
18/06/22 01:18:00 -8953.8403 -7113.9078 -866.6430
18/06/22 01:20:00 -8953.8673 -7113.6119 -866.6514
18/06/22 01:22:00 -8953.8945 -7113.3166 -866.6600
18/06/22 01:24:00 -8953.9222 -7113.0214 -866.6680
18/06/22 01:26:00 -8953.9492 -7112.7262 -866.6763
18/06/22 01:28:00 -8953.9763 -7112.4302 -866.6850
18/06/22 01:30:00 -8954.0033 -7112.1350 -866.6933
18/06/22 01:32:00 -8954.0296 -7111.8398 -866.7019
18/06/22 01:34:00 -8954.0565 -7111.5438 -866.7102
18/06/22 01:36:00 -8954.0836 -7111.2486 -866.7189
18/06/22 01:38:00 -8954.1106 -7110.9534 -866.7272
18/06/22 01:40:00 -8954.1377 -7110.6582 -866.7358
18/06/22 01:42:00 -8954.1646 -7110.3630 -866.7441
18/06/22 01:44:00 -8954.1916 -7110.0671 -866.7528
18/06/22 01:46:00 -8954.2185 -7109.7711 -866.7611
18/06/22 01:48:00 -8954.2462 -7109.4759 -866.7691
18/06/22 01:50:00 -8954.2730 -7109.1807 -866.7774
18/06/22 01:52:00 -8954.3001 -7108.8856 -866.7861
18/06/22 01:54:00 -8954.3270 -7108.5904 -866.7944
18/06/22 01:56:00 -8954.3540 -7108.2944 -866.8031
18/06/22 01:58:00 -8954.3808 -7107.9993 -866.8114
18/06/22 02:00:00 -8954.4077 -7107.7041 -866.8197
18/06/22 02:02:00 -8954.4347 -7107.4082 -866.8283
18/06/22 02:04:00 -8954.4615 -7107.1130 -866.8366
18/06/22 02:06:00 -8954.4885 -7106.8178 -866.8453
18/06/22 02:08:00 -8954.5154 -7106.5219 -866.8540
18/06/22 02:10:00 -8954.5429 -7106.2267 -866.8620
18/06/22 02:12:00 -8954.5697 -7105.9316 -866.8703
18/06/22 02:14:00 -8954.5965 -7105.6364 -866.8786
18/06/22 02:16:00 -8954.6234 -7105.3413 -866.8872
18/06/22 02:18:00 -8954.6503 -7105.0454 -866.8959
18/06/22 02:20:00 -8954.6771 -7104.7494 -866.9042
18/06/22 02:22:00 -8954.7038 -7104.4543 -866.9125
18/06/22 02:24:00 -8954.7307 -7104.1592 -866.9212
18/06/22 02:26:00 -8954.7582 -7103.8640 -866.9292
18/06/22 02:28:00 -8954.7850 -7103.5681 -866.9378
18/06/22 02:30:00 -8954.8119 -7103.2730 -866.9465
18/06/22 02:32:00 -8954.8393 -7102.9778 -866.9545
18/06/22 02:34:00 -8954.8660 -7102.6827 -866.9628
18/06/22 02:36:00 -8954.8928 -7102.3868 -866.9715
18/06/22 02:38:00 -8954.9204 -7102.0917 -866.9798
18/06/22 02:40:00 -8954.9470 -7101.7958 -866.9881
18/06/22 02:42:00 -8954.9739 -7101.5007 -866.9968
18/06/22 02:44:00 -8955.0005 -7101.2056 -867.0051
18/06/22 02:46:00 -8955.0280 -7100.9097 -867.0135
18/06/22 02:48:00 -8955.0546 -7100.6146 -867.0218
18/06/22 02:50:00 -8955.0814 -7100.3195 -867.0304
18/06/22 02:52:00 -8955.1089 -7100.0244 -867.0388
18/06/22 02:54:00 -8955.1355 -7099.7285 -867.0471
18/06/22 02:56:00 -8955.1621 -7099.4334 -867.0554
18/06/22 02:58:00 -8955.1895 -7099.1375 -867.0637
18/06/22 03:00:00 -8955.2163 -7098.8424 -867.0724
18/06/22 03:02:00 -8955.2430 -7098.5466 -867.0811
18/06/22 03:04:00 -8955.2702 -7098.2515 -867.0891
18/06/22 03:06:00 -8955.2969 -7097.9564 -867.0977
18/06/22 03:08:00 -8955.3235 -7097.6613 -867.1060
18/06/22 03:10:00 -8955.3509 -7097.3655 -867.1144
18/06/22 03:12:00 -8955.3774 -7097.0704 -867.1227
18/06/22 03:14:00 -8955.4041 -7096.7753 -867.1314
18/06/22 03:16:00 -8955.4314 -7096.4794 -867.1397
18/06/22 03:18:00 -8955.4581 -7096.1844 -867.1484
18/06/22 03:20:00 -8955.4854 -7095.8885 -867.1567
18/06/22 03:22:00 -8955.5117 -7095.5935 -867.1647
18/06/22 03:24:00 -8955.5391 -7095.2984 -867.1730
18/06/22 03:26:00 -8955.5657 -7095.0026 -867.1817
18/06/22 03:28:00 -8955.5930 -7094.7075 -867.1901
18/06/22 03:30:00 -8955.6194 -7094.4125 -867.1984
18/06/22 03:32:00 -8955.6460 -7094.1166 -867.2070
18/06/22 03:34:00 -8955.6733 -7093.8216 -867.2154
18/06/22 03:36:00 -8955.6999 -7093.5265 -867.2240
18/06/22 03:38:00 -8955.7264 -7093.2307 -867.2327
18/06/22 03:40:00 -8955.7535 -7092.9349 -867.2407
18/06/22 03:42:00 -8955.7801 -7092.6399 -867.2494
18/06/22 03:44:00 -8955.8073 -7092.3448 -867.2577
18/06/22 03:46:00 -8955.8338 -7092.0490 -867.2664
18/06/22 03:48:00 -8955.8609 -7091.7540 -867.2744
18/06/22 03:50:00 -8955.8874 -7091.4589 -867.2830
18/06/22 03:52:00 -8955.9146 -7091.1639 -867.2914
18/06/22 03:54:00 -8955.9411 -7090.8681 -867.3001
18/06/22 03:56:00 -8955.9682 -7090.5731 -867.3081
18/06/22 03:58:00 -8955.9953 -7090.2781 -867.3164
18/06/22 04:00:00 -8956.0218 -7089.9823 -867.3251
18/06/22 04:02:00 -8956.0489 -7089.6865 -867.3334
18/06/22 04:04:00 -8956.0759 -7089.3915 -867.3414
18/06/22 04:06:00 -8956.1024 -7089.0957 -867.3501
18/06/22 04:08:00 -8956.1295 -7088.8007 -867.3584
18/06/22 04:10:00 -8956.1566 -7088.5057 -867.3668
18/06/22 04:12:00 -8956.1829 -7088.2099 -867.3751
18/06/22 04:14:00 -8956.2101 -7087.9149 -867.3838
18/06/22 04:16:00 -8956.2372 -7087.6199 -867.3922
18/06/22 04:18:00 -8956.2636 -7087.3249 -867.4008
18/06/22 04:20:00 -8956.2898 -7087.0291 -867.4091
18/06/22 04:22:00 -8956.3169 -7086.7334 -867.4175
18/06/22 04:24:00 -8956.3433 -7086.4384 -867.4262
18/06/22 04:26:00 -8956.3703 -7086.1426 -867.4345
18/06/22 04:28:00 -8956.3972 -7085.8476 -867.4425
18/06/22 04:30:00 -8956.4244 -7085.5526 -867.4512
18/06/22 04:32:00 -8956.4514 -7085.2569 -867.4596
18/06/22 04:34:00 -8956.4776 -7084.9619 -867.4679
18/06/22 04:36:00 -8956.5046 -7084.6669 -867.4762
18/06/22 04:38:00 -8956.5316 -7084.3712 -867.4846
18/06/22 04:40:00 -8956.5586 -7084.0762 -867.4930
18/06/22 04:42:00 -8956.5855 -7083.7813 -867.5013
18/06/22 04:44:00 -8956.6118 -7083.4855 -867.5100
18/06/22 04:46:00 -8956.6388 -7083.1898 -867.5183
18/06/22 04:48:00 -8956.6650 -7082.8948 -867.5270
18/06/22 04:50:00 -8956.6920 -7082.5991 -867.5353
18/06/22 04:52:00 -8956.7189 -7082.3042 -867.5437
18/06/22 04:54:00 -8956.7458 -7082.0084 -867.5520
18/06/22 04:56:00 -8956.7726 -7081.7135 -867.5600
18/06/22 04:58:00 -8956.7996 -7081.4185 -867.5688
18/06/22 05:00:00 -8956.8258 -7081.1228 -867.5774
18/06/22 05:02:00 -8956.8526 -7080.8279 -867.5854
18/06/22 05:04:00 -8956.8796 -7080.5329 -867.5941
18/06/22 05:06:00 -8956.9065 -7080.2372 -867.6025
18/06/22 05:08:00 -8956.9326 -7079.9423 -867.6111
18/06/22 05:10:00 -8956.9595 -7079.6466 -867.6195
18/06/22 05:12:00 -8956.9863 -7079.3509 -867.6278
18/06/22 05:14:00 -8957.0132 -7079.0560 -867.6362
18/06/22 05:16:00 -8957.0400 -7078.7603 -867.6446
18/06/22 05:18:00 -8957.0668 -7078.4654 -867.6529
18/06/22 05:20:00 -8957.0936 -7078.1704 -867.6613
18/06/22 05:22:00 -8957.1204 -7077.8748 -867.6696
18/06/22 05:24:00 -8957.1465 -7077.5798 -867.6783
18/06/22 05:26:00 -8957.1733 -7077.2842 -867.6866
18/06/22 05:28:00 -8957.2001 -7076.9892 -867.6950
18/06/22 05:30:00 -8957.2268 -7076.6943 -867.7033
18/06/22 05:32:00 -8957.2537 -7076.3987 -867.7121
18/06/22 05:34:00 -8957.2805 -7076.1038 -867.7204
18/06/22 05:36:00 -8957.3078 -7075.8081 -867.7281
18/06/22 05:38:00 -8957.3339 -7075.5124 -867.7371
18/06/22 05:40:00 -8957.3607 -7075.2175 -867.7455
18/06/22 05:42:00 -8957.3874 -7074.9219 -867.7538
18/06/22 05:44:00 -8957.4141 -7074.6270 -867.7622
18/06/22 05:46:00 -8957.4409 -7074.3313 -867.7709
18/06/22 05:48:00 -8957.4675 -7074.0364 -867.7789
18/06/22 05:50:00 -8957.4943 -7073.7416 -867.7876
18/06/22 05:52:00 -8957.5210 -7073.4459 -867.7960
18/06/22 05:54:00 -8957.5476 -7073.1510 -867.8043
18/06/22 05:56:00 -8957.5743 -7072.8554 -867.8127
18/06/22 05:58:00 -8957.6011 -7072.5605 -867.8214
18/06/22 06:00:00 -8957.6275 -7072.2656 -867.8294
18/06/22 06:02:00 -8957.6550 -7071.9700 -867.8378
18/06/22 06:04:00 -8957.6816 -7071.6744 -867.8461
18/06/22 06:06:00 -8957.7075 -7071.3795 -867.8548
18/06/22 06:08:00 -8957.7341 -7071.0839 -867.8631
18/06/22 06:10:00 -8957.7609 -7070.7883 -867.8719
18/06/22 06:12:00 -8957.7880 -7070.4934 -867.8796
18/06/22 06:14:00 -8957.8147 -7070.1985 -867.8883
18/06/22 06:16:00 -8957.8413 -7069.9029 -867.8966
18/06/22 06:18:00 -8957.8678 -7069.6081 -867.9050
18/06/22 06:20:00 -8957.8945 -7069.3125 -867.9137
18/06/22 06:22:00 -8957.9210 -7069.0176 -867.9220
18/06/22 06:24:00 -8957.9483 -7068.7220 -867.9301
18/06/22 06:26:00 -8957.9748 -7068.4272 -867.9384
18/06/22 06:28:00 -8958.0013 -7068.1316 -867.9468
18/06/22 06:30:00 -8958.0279 -7067.8367 -867.9555
18/06/22 06:32:00 -8958.0544 -7067.5419 -867.9639
18/06/22 06:34:00 -8958.0809 -7067.2463 -867.9722
18/06/22 06:36:00 -8958.1082 -7066.9507 -867.9806
18/06/22 06:38:00 -8958.1347 -7066.6551 -867.9890
18/06/22 06:40:00 -8958.1611 -7066.3603 -867.9973
18/06/22 06:42:00 -8958.1877 -7066.0647 -868.0060
18/06/22 06:44:00 -8958.2142 -7065.7699 -868.0144
18/06/22 06:46:00 -8958.2413 -7065.4743 -868.0224
18/06/22 06:48:00 -8958.2679 -7065.1795 -868.0311
18/06/22 06:50:00 -8958.2943 -7064.8839 -868.0395
18/06/22 06:52:00 -8958.3207 -7064.5891 -868.0478
18/06/22 06:54:00 -8958.3472 -7064.2936 -868.0566
18/06/22 06:56:00 -8958.3743 -7063.9988 -868.0646
18/06/22 06:58:00 -8958.4007 -7063.7040 -868.0730
18/06/22 07:00:00 -8958.4279 -7063.4084 -868.0814
18/06/22 07:02:00 -8958.4536 -7063.1136 -868.0900
18/06/22 07:04:00 -8958.4808 -7062.8180 -868.0984
18/06/22 07:06:00 -8958.5071 -7062.5233 -868.1068
18/06/22 07:08:00 -8958.5341 -7062.2277 -868.1148
18/06/22 07:10:00 -8958.5606 -7061.9321 -868.1235
18/06/22 07:12:00 -8958.5869 -7061.6366 -868.1319
18/06/22 07:14:00 -8958.6141 -7061.3418 -868.1403
18/06/22 07:16:00 -8958.6403 -7061.0463 -868.1486
18/06/22 07:18:00 -8958.6673 -7060.7515 -868.1567
18/06/22 07:20:00 -8958.6931 -7060.4560 -868.1657
18/06/22 07:22:00 -8958.7200 -7060.1612 -868.1738
18/06/22 07:24:00 -8958.7471 -7059.8657 -868.1822
18/06/22 07:26:00 -8958.7734 -7059.5709 -868.1905
18/06/22 07:28:00 -8958.7998 -7059.2754 -868.1992
18/06/22 07:30:00 -8958.8267 -7058.9806 -868.2073
18/06/22 07:32:00 -8958.8529 -7058.6851 -868.2156
18/06/22 07:34:00 -8958.8800 -7058.3903 -868.2240
18/06/22 07:36:00 -8958.9064 -7058.0948 -868.2327
18/06/22 07:38:00 -8958.9326 -7057.8001 -868.2411
18/06/22 07:40:00 -8958.9596 -7057.5045 -868.2495
18/06/22 07:42:00 -8958.9865 -7057.2098 -868.2575
18/06/22 07:44:00 -8959.0128 -7056.9143 -868.2662
18/06/22 07:46:00 -8959.0389 -7056.6188 -868.2746
18/06/22 07:48:00 -8959.0659 -7056.3233 -868.2830
18/06/22 07:50:00 -8959.0922 -7056.0278 -868.2917
18/06/22 07:52:00 -8959.1189 -7055.7331 -868.2994
18/06/22 07:54:00 -8959.1452 -7055.4376 -868.3081
18/06/22 07:56:00 -8959.1722 -7055.1428 -868.3165
18/06/22 07:58:00 -8959.1990 -7054.8473 -868.3246
18/06/22 08:00:00 -8959.2252 -7054.5526 -868.3333
18/06/22 08:02:00 -8959.2513 -7054.2571 -868.3416
18/06/22 08:04:00 -8959.2783 -7053.9624 -868.3500
18/06/22 08:06:00 -8959.3050 -7053.6669 -868.3581
18/06/22 08:08:00 -8959.3312 -7053.3722 -868.3668
18/06/22 08:10:00 -8959.3574 -7053.0768 -868.3755
18/06/22 08:12:00 -8959.3842 -7052.7813 -868.3835
18/06/22 08:14:00 -8959.4112 -7052.4866 -868.3923
18/06/22 08:16:00 -8959.4372 -7052.1911 -868.4007
18/06/22 08:18:00 -8959.4641 -7051.8964 -868.4091
18/06/22 08:20:00 -8959.4908 -7051.6009 -868.4171
18/06/22 08:22:00 -8959.5170 -7051.3062 -868.4258
18/06/22 08:24:00 -8959.5430 -7051.0108 -868.4342
18/06/22 08:26:00 -8959.5698 -7050.7153 -868.4426
18/06/22 08:28:00 -8959.5966 -7050.4206 -868.4510
18/06/22 08:30:00 -8959.6226 -7050.1252 -868.4593
18/06/22 08:32:00 -8959.6494 -7049.8297 -868.4677
18/06/22 08:34:00 -8959.6760 -7049.5343 -868.4758
18/06/22 08:36:00 -8959.7028 -7049.2396 -868.4842
18/06/22 08:38:00 -8959.7289 -7048.9442 -868.4929
18/06/22 08:40:00 -8959.7557 -7048.6495 -868.5013
18/06/22 08:42:00 -8959.7823 -7048.3541 -868.5093
18/06/22 08:44:00 -8959.8083 -7048.0586 -868.5180
18/06/22 08:46:00 -8959.8351 -7047.7640 -868.5264
18/06/22 08:48:00 -8959.8617 -7047.4685 -868.5345
18/06/22 08:50:00 -8959.8879 -7047.1739 -868.5436
18/06/22 08:52:00 -8959.9144 -7046.8785 -868.5516
18/06/22 08:54:00 -8959.9411 -7046.5838 -868.5600
18/06/22 08:56:00 -8959.9677 -7046.2884 -868.5681
18/06/22 08:58:00 -8959.9937 -7045.9930 -868.5768
18/06/22 09:00:00 -8960.0204 -7045.6983 -868.5852
18/06/22 09:02:00 -8960.0470 -7045.4029 -868.5936
18/06/22 09:04:00 -8960.0736 -7045.1083 -868.6016
18/06/22 09:06:00 -8960.1002 -7044.8129 -868.6100
18/06/22 09:08:00 -8960.1269 -7044.5174 -868.6184
18/06/22 09:10:00 -8960.1528 -7044.2228 -868.6271
18/06/22 09:12:00 -8960.1794 -7043.9274 -868.6355
18/06/22 09:14:00 -8960.2059 -7043.6328 -868.6436
18/06/22 09:16:00 -8960.2320 -7043.3374 -868.6526
18/06/22 09:18:00 -8960.2591 -7043.0420 -868.6604
18/06/22 09:20:00 -8960.2857 -7042.7466 -868.6688
18/06/22 09:22:00 -8960.3116 -7042.4512 -868.6775
18/06/22 09:24:00 -8960.3382 -7042.1566 -868.6859
18/06/22 09:26:00 -8960.3646 -7041.8612 -868.6939
18/06/22 09:28:00 -8960.3906 -7041.5659 -868.7030
18/06/22 09:30:00 -8960.4177 -7041.2712 -868.7107
18/06/22 09:32:00 -8960.4442 -7040.9759 -868.7191
18/06/22 09:34:00 -8960.4701 -7040.6805 -868.7279
18/06/22 09:36:00 -8960.4966 -7040.3859 -868.7363
18/06/22 09:38:00 -8960.5236 -7040.0905 -868.7440
18/06/22 09:40:00 -8960.5496 -7039.7952 -868.7531
18/06/22 09:42:00 -8960.5760 -7039.5006 -868.7611
18/06/22 09:44:00 -8960.6031 -7039.2052 -868.7692
18/06/22 09:46:00 -8960.6289 -7038.9106 -868.7779
18/06/22 09:48:00 -8960.6554 -7038.6153 -868.7863
18/06/22 09:50:00 -8960.6818 -7038.3199 -868.7947
18/06/22 09:52:00 -8960.7083 -7038.0253 -868.8031
18/06/22 09:54:00 -8960.7347 -7037.7300 -868.8115
18/06/22 09:56:00 -8960.7612 -7037.4346 -868.8199
18/06/22 09:58:00 -8960.7875 -7037.1400 -868.8280
18/06/22 10:00:00 -8960.8140 -7036.8447 -868.8367
18/06/22 10:02:00 -8960.8403 -7036.5494 -868.8448
18/06/22 10:04:00 -8960.8668 -7036.2548 -868.8535
18/06/22 10:06:00 -8960.8931 -7035.9595 -868.8616
18/06/22 10:08:00 -8960.9196 -7035.6641 -868.8703
18/06/22 10:10:00 -8960.9458 -7035.3696 -868.8784
18/06/22 10:12:00 -8960.9723 -7035.0743 -868.8871
18/06/22 10:14:00 -8960.9985 -7034.7789 -868.8952
18/06/22 10:16:00 -8961.0257 -7034.4844 -868.9036
18/06/22 10:18:00 -8961.0512 -7034.1891 -868.9120
18/06/22 10:20:00 -8961.0777 -7033.8937 -868.9207
18/06/22 10:22:00 -8961.1046 -7033.5992 -868.9285
18/06/22 10:24:00 -8961.1303 -7033.3039 -868.9375
18/06/22 10:26:00 -8961.1573 -7033.0086 -868.9456
18/06/22 10:28:00 -8961.1836 -7032.7133 -868.9540
18/06/22 10:30:00 -8961.2099 -7032.4187 -868.9624
18/06/22 10:32:00 -8961.2362 -7032.1234 -868.9709
18/06/22 10:34:00 -8961.2624 -7031.8281 -868.9793
18/06/22 10:36:00 -8961.2887 -7031.5328 -868.9877
18/06/22 10:38:00 -8961.3156 -7031.2375 -868.9958
18/06/22 10:40:00 -8961.3419 -7030.9430 -869.0042
18/06/22 10:42:00 -8961.3681 -7030.6477 -869.0126
18/06/22 10:44:00 -8961.3943 -7030.3525 -869.0210
18/06/22 10:46:00 -8961.4207 -7030.0579 -869.0297
18/06/22 10:48:00 -8961.4475 -7029.7626 -869.0375
18/06/22 10:50:00 -8961.4738 -7029.4674 -869.0462
18/06/22 10:52:00 -8961.5000 -7029.1721 -869.0546
18/06/22 10:54:00 -8961.5262 -7028.8776 -869.0630
18/06/22 10:56:00 -8961.5523 -7028.5823 -869.0714
18/06/22 10:58:00 -8961.5785 -7028.2871 -869.0798
18/06/22 11:00:00 -8961.6053 -7027.9926 -869.0879
18/06/22 11:02:00 -8961.6315 -7027.6973 -869.0963
18/06/22 11:04:00 -8961.6578 -7027.4020 -869.1051
18/06/22 11:06:00 -8961.6844 -7027.1068 -869.1128
18/06/22 11:08:00 -8961.7100 -7026.8123 -869.1219
18/06/22 11:10:00 -8961.7368 -7026.5170 -869.1300
18/06/22 11:12:00 -8961.7631 -7026.2218 -869.1387
18/06/22 11:14:00 -8961.7897 -7025.9273 -869.1465
18/06/22 11:16:00 -8961.8159 -7025.6320 -869.1552
18/06/22 11:18:00 -8961.8420 -7025.3368 -869.1636
18/06/22 11:20:00 -8961.8687 -7025.0416 -869.1717
18/06/22 11:22:00 -8961.8948 -7024.7471 -869.1801
18/06/22 11:24:00 -8961.9209 -7024.4519 -869.1885
18/06/22 11:26:00 -8961.9470 -7024.1566 -869.1973
18/06/22 11:28:00 -8961.9738 -7023.8622 -869.2054
18/06/22 11:30:00 -8962.0006 -7023.5669 -869.2138
18/06/22 11:32:00 -8962.0265 -7023.2717 -869.2219
18/06/22 11:34:00 -8962.0526 -7022.9765 -869.2306
18/06/22 11:36:00 -8962.0786 -7022.6820 -869.2390
18/06/22 11:38:00 -8962.1053 -7022.3868 -869.2471
18/06/22 11:40:00 -8962.1314 -7022.0916 -869.2559
18/06/22 11:42:00 -8962.1581 -7021.7964 -869.2640
18/06/22 11:44:00 -8962.1841 -7021.5019 -869.2724
18/06/22 11:46:00 -8962.2107 -7021.2067 -869.2805
18/06/22 11:48:00 -8962.2366 -7020.9115 -869.2889
18/06/22 11:50:00 -8962.2627 -7020.6163 -869.2976
18/06/22 11:52:00 -8962.2893 -7020.3219 -869.3057
18/06/22 11:54:00 -8962.3154 -7020.0267 -869.3145
18/06/22 11:56:00 -8962.3420 -7019.7315 -869.3226
18/06/22 11:58:00 -8962.3679 -7019.4363 -869.3310
18/06/22 12:00:00 -8962.3946 -7019.1411 -869.3394
18/06/22 12:02:00 -8962.4205 -7018.8467 -869.3478
18/06/22 12:04:00 -8962.4472 -7018.5515 -869.3563
18/06/22 12:06:00 -8962.4729 -7018.2563 -869.3643
18/06/22 12:08:00 -8962.4996 -7017.9611 -869.3728
18/06/22 12:10:00 -8962.5255 -7017.6667 -869.3812
18/06/22 12:12:00 -8962.5520 -7017.3715 -869.3893
18/06/22 12:14:00 -8962.5780 -7017.0763 -869.3980
18/06/22 12:16:00 -8962.6045 -7016.7812 -869.4061
18/06/22 12:18:00 -8962.6304 -7016.4868 -869.4149
18/06/22 12:20:00 -8962.6569 -7016.1916 -869.4230
18/06/22 12:22:00 -8962.6827 -7015.8964 -869.4314
18/06/22 12:24:00 -8962.7093 -7015.6013 -869.4398
18/06/22 12:26:00 -8962.7358 -7015.3061 -869.4479
18/06/22 12:28:00 -8962.7617 -7015.0117 -869.4567
18/06/22 12:30:00 -8962.7883 -7014.7166 -869.4651
18/06/22 12:32:00 -8962.8148 -7014.4214 -869.4732
18/06/22 12:34:00 -8962.8407 -7014.1263 -869.4820
18/06/22 12:36:00 -8962.8671 -7013.8311 -869.4901
18/06/22 12:38:00 -8962.8928 -7013.5367 -869.4985
18/06/22 12:40:00 -8962.9194 -7013.2416 -869.5069
18/06/22 12:42:00 -8962.9450 -7012.9465 -869.5153
18/06/22 12:44:00 -8962.9716 -7012.6513 -869.5238
18/06/22 12:46:00 -8962.9980 -7012.3562 -869.5319
18/06/22 12:48:00 -8963.0243 -7012.0618 -869.5400
18/06/22 12:50:00 -8963.0502 -7011.7667 -869.5487
18/06/22 12:52:00 -8963.0767 -7011.4715 -869.5572
18/06/22 12:54:00 -8963.1023 -7011.1764 -869.5656
18/06/22 12:56:00 -8963.1295 -7010.8813 -869.5737
18/06/22 12:58:00 -8963.1551 -7010.5862 -869.5821
18/06/22 13:00:00 -8963.1816 -7010.2918 -869.5906
18/06/22 13:02:00 -8963.2072 -7009.9967 -869.5990
18/06/22 13:04:00 -8963.2342 -7009.7016 -869.6068
18/06/22 13:06:00 -8963.2601 -7009.4065 -869.6159
18/06/22 13:08:00 -8963.2864 -7009.1114 -869.6240
18/06/22 13:10:00 -8963.3119 -7008.8170 -869.6324
18/06/22 13:12:00 -8963.3391 -7008.5219 -869.6405
18/06/22 13:14:00 -8963.3646 -7008.2268 -869.6489
18/06/22 13:16:00 -8963.3910 -7007.9317 -869.6574
18/06/22 13:18:00 -8963.4174 -7007.6366 -869.6658
18/06/22 13:20:00 -8963.4436 -7007.3415 -869.6739
18/06/22 13:22:00 -8963.4693 -7007.0465 -869.6827
18/06/22 13:24:00 -8963.4957 -7006.7521 -869.6911
18/06/22 13:26:00 -8963.5219 -7006.4570 -869.6992
18/06/22 13:28:00 -8963.5475 -7006.1620 -869.7080
18/06/22 13:30:00 -8963.5744 -7005.8669 -869.7157
18/06/22 13:32:00 -8963.6000 -7005.5718 -869.7245
18/06/22 13:34:00 -8963.6270 -7005.2767 -869.7326
18/06/22 13:36:00 -8963.6525 -7004.9824 -869.7410
18/06/22 13:38:00 -8963.6788 -7004.6873 -869.7495
18/06/22 13:40:00 -8963.7051 -7004.3923 -869.7579
18/06/22 13:42:00 -8963.7312 -7004.0972 -869.7660
18/06/22 13:44:00 -8963.7575 -7003.8021 -869.7745
18/06/22 13:46:00 -8963.7831 -7003.5071 -869.7832
18/06/22 13:48:00 -8963.8099 -7003.2120 -869.7910
18/06/22 13:50:00 -8963.8354 -7002.9177 -869.7998
18/06/22 13:52:00 -8963.8624 -7002.6227 -869.8079
18/06/22 13:54:00 -8963.8877 -7002.3276 -869.8163
18/06/22 13:56:00 -8963.9139 -7002.0326 -869.8248
18/06/22 13:58:00 -8963.9402 -7001.7375 -869.8332
18/06/22 14:00:00 -8963.9664 -7001.4425 -869.8417
18/06/22 14:02:00 -8963.9924 -7001.1474 -869.8498
18/06/22 14:04:00 -8964.0186 -7000.8524 -869.8582
18/06/22 14:06:00 -8964.0448 -7000.5574 -869.8667
18/06/22 14:08:00 -8964.0708 -7000.2631 -869.8748
18/06/22 14:10:00 -8964.0969 -6999.9681 -869.8832
18/06/22 14:12:00 -8964.1231 -6999.6730 -869.8917
18/06/22 14:14:00 -8964.1492 -6999.3780 -869.9001
18/06/22 14:16:00 -8964.1752 -6999.0830 -869.9082
18/06/22 14:18:00 -8964.2015 -6998.7879 -869.9170
18/06/22 14:20:00 -8964.2274 -6998.4929 -869.9251
18/06/22 14:22:00 -8964.2535 -6998.1979 -869.9336
18/06/22 14:24:00 -8964.2796 -6997.9029 -869.9420
18/06/22 14:26:00 -8964.3064 -6997.6086 -869.9501
18/06/22 14:28:00 -8964.3317 -6997.3136 -869.9586
18/06/22 14:30:00 -8964.3586 -6997.0186 -869.9670
18/06/22 14:32:00 -8964.3845 -6996.7236 -869.9751
18/06/22 14:34:00 -8964.4098 -6996.4286 -869.9839
18/06/22 14:36:00 -8964.4366 -6996.1336 -869.9920
18/06/22 14:38:00 -8964.4626 -6995.8386 -870.0005
18/06/22 14:40:00 -8964.4885 -6995.5436 -870.0086
18/06/22 14:42:00 -8964.5145 -6995.2486 -870.0170
18/06/22 14:44:00 -8964.5405 -6994.9536 -870.0255
18/06/22 14:46:00 -8964.5672 -6994.6586 -870.0336
18/06/22 14:48:00 -8964.5925 -6994.3644 -870.0424
18/06/22 14:50:00 -8964.6185 -6994.0695 -870.0508
18/06/22 14:52:00 -8964.6452 -6993.7745 -870.0590
18/06/22 14:54:00 -8964.6710 -6993.4795 -870.0671
18/06/22 14:56:00 -8964.6969 -6993.1845 -870.0755
18/06/22 14:58:00 -8964.7230 -6992.8903 -870.0843
18/06/22 15:00:00 -8964.7488 -6992.5953 -870.0924
18/06/22 15:02:00 -8964.7754 -6992.3004 -870.1006
18/06/22 15:04:00 -8964.8014 -6992.0054 -870.1090
18/06/22 15:06:00 -8964.8273 -6991.7104 -870.1175
18/06/22 15:08:00 -8964.8539 -6991.4155 -870.1256
18/06/22 15:10:00 -8964.8789 -6991.1205 -870.1340
18/06/22 15:12:00 -8964.9056 -6990.8255 -870.1425
18/06/22 15:14:00 -8964.9315 -6990.5306 -870.1509
18/06/22 15:16:00 -8964.9574 -6990.2356 -870.1594
18/06/22 15:18:00 -8964.9839 -6989.9407 -870.1675
18/06/22 15:20:00 -8965.0098 -6989.6457 -870.1760
18/06/22 15:22:00 -8965.0356 -6989.3516 -870.1844
18/06/22 15:24:00 -8965.0620 -6989.0566 -870.1922
18/06/22 15:26:00 -8965.0880 -6988.7617 -870.2010
18/06/22 15:28:00 -8965.1138 -6988.4667 -870.2095
18/06/22 15:30:00 -8965.1403 -6988.1718 -870.2176
18/06/22 15:32:00 -8965.1659 -6987.8769 -870.2257
18/06/22 15:34:00 -8965.1919 -6987.5819 -870.2345
18/06/22 15:36:00 -8965.2183 -6987.2870 -870.2427
18/06/22 15:38:00 -8965.2441 -6986.9921 -870.2511
18/06/22 15:40:00 -8965.2697 -6986.6972 -870.2592
18/06/22 15:42:00 -8965.2963 -6986.4022 -870.2677
18/06/22 15:44:00 -8965.3221 -6986.1073 -870.2761
18/06/22 15:46:00 -8965.3478 -6985.8124 -870.2846
18/06/22 15:48:00 -8965.3742 -6985.5175 -870.2927
18/06/22 15:50:00 -8965.4001 -6985.2226 -870.3015
18/06/22 15:52:00 -8965.4256 -6984.9277 -870.3096
18/06/22 15:54:00 -8965.4520 -6984.6328 -870.3178
18/06/22 15:56:00 -8965.4777 -6984.3379 -870.3262
18/06/22 15:58:00 -8965.5035 -6984.0430 -870.3350
18/06/22 16:00:00 -8965.5299 -6983.7481 -870.3432
18/06/22 16:02:00 -8965.5563 -6983.4532 -870.3513
18/06/22 16:04:00 -8965.5819 -6983.1590 -870.3598
18/06/22 16:06:00 -8965.6083 -6982.8641 -870.3679
18/06/22 16:08:00 -8965.6339 -6982.5693 -870.3764
18/06/22 16:10:00 -8965.6595 -6982.2744 -870.3848
18/06/22 16:12:00 -8965.6859 -6981.9795 -870.3930
18/06/22 16:14:00 -8965.7115 -6981.6846 -870.4014
18/06/22 16:16:00 -8965.7379 -6981.3897 -870.4099
18/06/22 16:18:00 -8965.7635 -6981.0949 -870.4183
18/06/22 16:20:00 -8965.7898 -6980.8000 -870.4265
18/06/22 16:22:00 -8965.8154 -6980.5051 -870.4349
18/06/22 16:24:00 -8965.8411 -6980.2103 -870.4437
18/06/22 16:26:00 -8965.8680 -6979.9154 -870.4516
18/06/22 16:28:00 -8965.8936 -6979.6205 -870.4600
18/06/22 16:30:00 -8965.9191 -6979.3257 -870.4685
18/06/22 16:32:00 -8965.9453 -6979.0308 -870.4766
18/06/22 16:34:00 -8965.9717 -6978.7359 -870.4851
18/06/22 16:36:00 -8965.9972 -6978.4411 -870.4936
18/06/22 16:38:00 -8966.0227 -6978.1462 -870.5020
18/06/22 16:40:00 -8966.0496 -6977.8514 -870.5098
18/06/22 16:42:00 -8966.0753 -6977.5565 -870.5186
18/06/22 16:44:00 -8966.1007 -6977.2617 -870.5271
18/06/22 16:46:00 -8966.1276 -6976.9668 -870.5349
18/06/22 16:48:00 -8966.1531 -6976.6720 -870.5434
18/06/22 16:50:00 -8966.1785 -6976.3772 -870.5518
18/06/22 16:52:00 -8966.2048 -6976.0823 -870.5603
18/06/22 16:54:00 -8966.2309 -6975.7875 -870.5685
18/06/22 16:56:00 -8966.2563 -6975.4927 -870.5769
18/06/22 16:58:00 -8966.2825 -6975.1978 -870.5851
18/06/22 17:00:00 -8966.3086 -6974.9030 -870.5932
18/06/22 17:02:00 -8966.3348 -6974.6082 -870.6017
18/06/22 17:04:00 -8966.3603 -6974.3134 -870.6105
18/06/22 17:06:00 -8966.3864 -6974.0185 -870.6186
18/06/22 17:08:00 -8966.4125 -6973.7237 -870.6268
18/06/22 17:10:00 -8966.4379 -6973.4289 -870.6352
18/06/22 17:12:00 -8966.4641 -6973.1341 -870.6437
18/06/22 17:14:00 -8966.4894 -6972.8393 -870.6522
18/06/22 17:16:00 -8966.5163 -6972.5445 -870.6604
18/06/22 17:18:00 -8966.5416 -6972.2497 -870.6688
18/06/22 17:20:00 -8966.5676 -6971.9549 -870.6770
18/06/22 17:22:00 -8966.5929 -6971.6601 -870.6854
18/06/22 17:24:00 -8966.6198 -6971.3653 -870.6936
18/06/22 17:26:00 -8966.6452 -6971.0705 -870.7024
18/06/22 17:28:00 -8966.6712 -6970.7757 -870.7105
18/06/22 17:30:00 -8966.6972 -6970.4809 -870.7187
18/06/22 17:32:00 -8966.7231 -6970.1861 -870.7268
18/06/22 17:34:00 -8966.7492 -6969.8906 -870.7353
18/06/22 17:36:00 -8966.7746 -6969.5958 -870.7441
18/06/22 17:38:00 -8966.8006 -6969.3018 -870.7523
18/06/22 17:40:00 -8966.8265 -6969.0070 -870.7604
18/06/22 17:42:00 -8966.8524 -6968.7122 -870.7686
18/06/22 17:44:00 -8966.8785 -6968.4174 -870.7771
18/06/22 17:46:00 -8966.9038 -6968.1227 -870.7859
18/06/22 17:48:00 -8966.9297 -6967.8279 -870.7940
18/06/22 17:50:00 -8966.9565 -6967.5331 -870.8022
18/06/22 17:52:00 -8966.9816 -6967.2384 -870.8106
18/06/22 17:54:00 -8967.0075 -6966.9436 -870.8188
18/06/22 17:56:00 -8967.0335 -6966.6489 -870.8273
18/06/22 17:58:00 -8967.0593 -6966.3533 -870.8354
18/06/22 18:00:00 -8967.0853 -6966.0586 -870.8439
18/06/22 18:02:00 -8967.1113 -6965.7638 -870.8524
18/06/22 18:04:00 -8967.1364 -6965.4691 -870.8609
18/06/22 18:06:00 -8967.1622 -6965.1744 -870.8690
18/06/22 18:08:00 -8967.1882 -6964.8796 -870.8775
18/06/22 18:10:00 -8967.2147 -6964.5849 -870.8853
18/06/22 18:12:00 -8967.2399 -6964.2901 -870.8941
18/06/22 18:14:00 -8967.2659 -6963.9954 -870.9026
18/06/22 18:16:00 -8967.2916 -6963.7007 -870.9108
18/06/22 18:18:00 -8967.3175 -6963.4059 -870.9193
18/06/22 18:20:00 -8967.3433 -6963.1112 -870.9274
18/06/22 18:22:00 -8967.3690 -6962.8165 -870.9356
18/06/22 18:24:00 -8967.3949 -6962.5218 -870.9441
18/06/22 18:26:00 -8967.4208 -6962.2270 -870.9526
18/06/22 18:28:00 -8967.4467 -6961.9323 -870.9610
18/06/22 18:30:00 -8967.4724 -6961.6376 -870.9692
18/06/22 18:32:00 -8967.4982 -6961.3421 -870.9777
18/06/22 18:34:00 -8967.5239 -6961.0474 -870.9858
18/06/22 18:36:00 -8967.5497 -6960.7527 -870.9943
18/06/22 18:38:00 -8967.5754 -6960.4580 -871.0025
18/06/22 18:40:00 -8967.6019 -6960.1633 -871.0107
18/06/22 18:42:00 -8967.6277 -6959.8686 -871.0192
18/06/22 18:44:00 -8967.6535 -6959.5739 -871.0277
18/06/22 18:46:00 -8967.6791 -6959.2792 -871.0358
18/06/22 18:48:00 -8967.7042 -6958.9837 -871.0446
18/06/22 18:50:00 -8967.7305 -6958.6898 -871.0524
18/06/22 18:52:00 -8967.7563 -6958.3951 -871.0609
18/06/22 18:54:00 -8967.7819 -6958.1004 -871.0691
18/06/22 18:56:00 -8967.8076 -6957.8057 -871.0776
18/06/22 18:58:00 -8967.8334 -6957.5110 -871.0861
18/06/22 19:00:00 -8967.8591 -6957.2164 -871.0946
18/06/22 19:02:00 -8967.8855 -6956.9209 -871.1028
18/06/22 19:04:00 -8967.9110 -6956.6262 -871.1109
18/06/22 19:06:00 -8967.9367 -6956.3316 -871.1194
18/06/22 19:08:00 -8967.9623 -6956.0369 -871.1275
18/06/22 19:10:00 -8967.9880 -6955.7422 -871.1360
18/06/22 19:12:00 -8968.0136 -6955.4476 -871.1445
18/06/22 19:14:00 -8968.0391 -6955.1521 -871.1527
18/06/22 19:16:00 -8968.0655 -6954.8575 -871.1609
18/06/22 19:18:00 -8968.0918 -6954.5628 -871.1690
18/06/22 19:20:00 -8968.1175 -6954.2681 -871.1775
18/06/22 19:22:00 -8968.1431 -6953.9735 -871.1860
18/06/22 19:24:00 -8968.1686 -6953.6789 -871.1942
18/06/22 19:26:00 -8968.1942 -6953.3842 -871.2027
18/06/22 19:28:00 -8968.2198 -6953.0896 -871.2112
18/06/22 19:30:00 -8968.2459 -6952.7949 -871.2190
18/06/22 19:32:00 -8968.2715 -6952.5003 -871.2275
18/06/22 19:34:00 -8968.2971 -6952.2056 -871.2360
18/06/22 19:36:00 -8968.3233 -6951.9102 -871.2442
18/06/22 19:38:00 -8968.3489 -6951.6156 -871.2527
18/06/22 19:40:00 -8968.3744 -6951.3210 -871.2612
18/06/22 19:42:00 -8968.4000 -6951.0263 -871.2697
18/06/22 19:44:00 -8968.4262 -6950.7317 -871.2779
18/06/22 19:46:00 -8968.4523 -6950.4363 -871.2857
18/06/22 19:48:00 -8968.4778 -6950.1417 -871.2942
18/06/22 19:50:00 -8968.5033 -6949.8471 -871.3027
18/06/22 19:52:00 -8968.5288 -6949.5532 -871.3112
18/06/22 19:54:00 -8968.5548 -6949.2586 -871.3190
18/06/22 19:56:00 -8968.5803 -6948.9632 -871.3275
18/06/22 19:58:00 -8968.6057 -6948.6686 -871.3360
18/06/22 20:00:00 -8968.6312 -6948.3740 -871.3445
18/06/22 20:02:00 -8968.6574 -6948.0794 -871.3527
18/06/22 20:04:00 -8968.6835 -6947.7848 -871.3609
18/06/22 20:06:00 -8968.7089 -6947.4894 -871.3694
18/06/22 20:08:00 -8968.7350 -6947.1948 -871.3776
18/06/22 20:10:00 -8968.7605 -6946.9002 -871.3861
18/06/22 20:12:00 -8968.7859 -6946.6056 -871.3946
18/06/22 20:14:00 -8968.8120 -6946.3110 -871.4028
18/06/22 20:16:00 -8968.8372 -6946.0157 -871.4109
18/06/22 20:18:00 -8968.8626 -6945.7219 -871.4194
18/06/22 20:20:00 -8968.8886 -6945.4273 -871.4276
18/06/22 20:22:00 -8968.9140 -6945.1327 -871.4361
18/06/22 20:24:00 -8968.9400 -6944.8374 -871.4443
18/06/22 20:26:00 -8968.9661 -6944.5428 -871.4525
18/06/22 20:28:00 -8968.9914 -6944.2482 -871.4610
18/06/22 20:30:00 -8969.0175 -6943.9536 -871.4692
18/06/22 20:32:00 -8969.0428 -6943.6583 -871.4777
18/06/22 20:34:00 -8969.0688 -6943.3637 -871.4858
18/06/22 20:36:00 -8969.0941 -6943.0692 -871.4943
18/06/22 20:38:00 -8969.1194 -6942.7746 -871.5028
18/06/22 20:40:00 -8969.1453 -6942.4793 -871.5110
18/06/22 20:42:00 -8969.1706 -6942.1847 -871.5195
18/06/22 20:44:00 -8969.1966 -6941.8909 -871.5277
18/06/22 20:46:00 -8969.2225 -6941.5964 -871.5359
18/06/22 20:48:00 -8969.2478 -6941.3011 -871.5444
18/06/22 20:50:00 -8969.2737 -6941.0065 -871.5526
18/06/22 20:52:00 -8969.2996 -6940.7120 -871.5608
18/06/22 20:54:00 -8969.3250 -6940.4174 -871.5696
18/06/22 20:56:00 -8969.3509 -6940.1221 -871.5778
18/06/22 20:58:00 -8969.3768 -6939.8276 -871.5860
18/06/22 21:00:00 -8969.4020 -6939.5330 -871.5945
18/06/22 21:02:00 -8969.4279 -6939.2385 -871.6027
18/06/22 21:04:00 -8969.4530 -6938.9432 -871.6112
18/06/22 21:06:00 -8969.4789 -6938.6487 -871.6194
18/06/22 21:08:00 -8969.5041 -6938.3542 -871.6279
18/06/22 21:10:00 -8969.5299 -6938.0604 -871.6361
18/06/22 21:12:00 -8969.5558 -6937.7651 -871.6443
18/06/22 21:14:00 -8969.5809 -6937.4706 -871.6528
18/06/22 21:16:00 -8969.6067 -6937.1761 -871.6609
18/06/22 21:18:00 -8969.6325 -6936.8808 -871.6691
18/06/22 21:20:00 -8969.6576 -6936.5863 -871.6776
18/06/22 21:22:00 -8969.6836 -6936.2918 -871.6862
18/06/22 21:24:00 -8969.7094 -6935.9973 -871.6944
18/06/22 21:26:00 -8969.7351 -6935.7020 -871.7026
18/06/22 21:28:00 -8969.7609 -6935.4075 -871.7107
18/06/22 21:30:00 -8969.7860 -6935.1130 -871.7192
18/06/22 21:32:00 -8969.8117 -6934.8185 -871.7274
18/06/22 21:34:00 -8969.8376 -6934.5240 -871.7360
18/06/22 21:36:00 -8969.8633 -6934.2295 -871.7442
18/06/22 21:38:00 -8969.8891 -6933.9350 -871.7524
18/06/22 21:40:00 -8969.9141 -6933.6398 -871.7608
18/06/22 21:42:00 -8969.9398 -6933.3453 -871.7690
18/06/22 21:44:00 -8969.9656 -6933.0508 -871.7776
18/06/22 21:46:00 -8969.9913 -6932.7555 -871.7858
18/06/22 21:48:00 -8970.0170 -6932.4611 -871.7940
18/06/22 21:50:00 -8970.0420 -6932.1666 -871.8025
18/06/22 21:52:00 -8970.0676 -6931.8721 -871.8106
18/06/22 21:54:00 -8970.0934 -6931.5776 -871.8192
18/06/22 21:56:00 -8970.1191 -6931.2832 -871.8274
18/06/22 21:58:00 -8970.1447 -6930.9887 -871.8356
18/06/22 22:00:00 -8970.1705 -6930.6935 -871.8441
18/06/22 22:02:00 -8970.1961 -6930.3990 -871.8523
18/06/22 22:04:00 -8970.2210 -6930.1046 -871.8608
18/06/22 22:06:00 -8970.2466 -6929.8093 -871.8690
18/06/22 22:08:00 -8970.2724 -6929.5149 -871.8775
18/06/22 22:10:00 -8970.2979 -6929.2204 -871.8857
18/06/22 22:12:00 -8970.3235 -6928.9252 -871.8939
18/06/22 22:14:00 -8970.3492 -6928.6308 -871.9025
18/06/22 22:16:00 -8970.3748 -6928.3363 -871.9106
18/06/22 22:18:00 -8970.4003 -6928.0419 -871.9188
18/06/22 22:20:00 -8970.4260 -6927.7474 -871.9274
18/06/22 22:22:00 -8970.4516 -6927.4530 -871.9356
18/06/22 22:24:00 -8970.4771 -6927.1578 -871.9438
18/06/22 22:26:00 -8970.5027 -6926.8634 -871.9523
18/06/22 22:28:00 -8970.5282 -6926.5689 -871.9605
18/06/22 22:30:00 -8970.5537 -6926.2737 -871.9687
18/06/22 22:32:00 -8970.5794 -6925.9793 -871.9772
18/06/22 22:34:00 -8970.6048 -6925.6849 -871.9854
18/06/22 22:36:00 -8970.6303 -6925.3905 -871.9936
18/06/22 22:38:00 -8970.6558 -6925.0960 -872.0018
18/06/22 22:40:00 -8970.6806 -6924.8009 -872.0106
18/06/22 22:42:00 -8970.7061 -6924.5065 -872.0188
18/06/22 22:44:00 -8970.7317 -6924.2120 -872.0274
18/06/22 22:46:00 -8970.7571 -6923.9169 -872.0356
18/06/22 22:48:00 -8970.7827 -6923.6225 -872.0441
18/06/22 22:50:00 -8970.8081 -6923.3281 -872.0523
18/06/22 22:52:00 -8970.8334 -6923.0329 -872.0605
18/06/22 22:54:00 -8970.8590 -6922.7385 -872.0690
18/06/22 22:56:00 -8970.8851 -6922.4441 -872.0769
18/06/22 22:58:00 -8970.9106 -6922.1497 -872.0855
18/06/22 23:00:00 -8970.9360 -6921.8553 -872.0936
18/06/22 23:02:00 -8970.9615 -6921.5601 -872.1022
18/06/22 23:04:00 -8970.9869 -6921.2658 -872.1107
18/06/22 23:06:00 -8971.0123 -6920.9714 -872.1189
18/06/22 23:08:00 -8971.0385 -6920.6762 -872.1272
18/06/22 23:10:00 -8971.0638 -6920.3818 -872.1354
18/06/22 23:12:00 -8971.0891 -6920.0875 -872.1435
18/06/22 23:14:00 -8971.1144 -6919.7923 -872.1517
18/06/22 23:16:00 -8971.1398 -6919.4987 -872.1603
18/06/22 23:18:00 -8971.1658 -6919.2036 -872.1682
18/06/22 23:20:00 -8971.1912 -6918.9092 -872.1767
18/06/22 23:22:00 -8971.2166 -6918.6148 -872.1852
18/06/22 23:24:00 -8971.2412 -6918.3197 -872.1937
18/06/22 23:26:00 -8971.2673 -6918.0254 -872.2020
18/06/22 23:28:00 -8971.2925 -6917.7302 -872.2102
18/06/22 23:30:00 -8971.3179 -6917.4359 -872.2187
18/06/22 23:32:00 -8971.3440 -6917.1415 -872.2269
18/06/22 23:34:00 -8971.3692 -6916.8472 -872.2351
18/06/22 23:36:00 -8971.3945 -6916.5528 -872.2437
18/06/22 23:38:00 -8971.4204 -6916.2577 -872.2516
18/06/22 23:40:00 -8971.4456 -6915.9634 -872.2598
18/06/22 23:42:00 -8971.4709 -6915.6690 -872.2683
18/06/22 23:44:00 -8971.4969 -6915.3739 -872.2765
18/06/22 23:46:00 -8971.5221 -6915.0796 -872.2847
18/06/22 23:48:00 -8971.5474 -6914.7845 -872.2933
18/06/22 23:50:00 -8971.5727 -6914.4901 -872.3018
18/06/22 23:52:00 -8971.5980 -6914.1958 -872.3104
18/06/22 23:54:00 -8971.6238 -6913.9015 -872.3182
18/06/22 23:56:00 -8971.6491 -6913.6072 -872.3268
18/06/22 23:58:00 -8971.6743 -6913.3121 -872.3353
18/06/23 00:00:00 -8971.7001 -6913.0177 -872.3432
18/06/23 00:02:00 -8971.7252 -6912.7227 -872.3514
18/06/23 00:04:00 -8971.7511 -6912.4283 -872.3596
18/06/23 00:06:00 -8971.7763 -6912.1340 -872.3682
18/06/23 00:08:00 -8971.8015 -6911.8390 -872.3767
18/06/23 00:10:00 -8971.8266 -6911.5447 -872.3849
18/06/23 00:12:00 -8971.8525 -6911.2503 -872.3931
18/06/23 00:14:00 -8971.8777 -6910.9560 -872.4017
18/06/23 00:16:00 -8971.9035 -6910.6610 -872.4099
18/06/23 00:18:00 -8971.9286 -6910.3667 -872.4181
18/06/23 00:20:00 -8971.9543 -6910.0724 -872.4260
18/06/23 00:22:00 -8971.9794 -6909.7773 -872.4345
18/06/23 00:24:00 -8972.0053 -6909.4830 -872.4428
18/06/23 00:26:00 -8972.0297 -6909.1880 -872.4516
18/06/23 00:28:00 -8972.0555 -6908.8944 -872.4599
18/06/23 00:30:00 -8972.0813 -6908.5994 -872.4681
18/06/23 00:32:00 -8972.1063 -6908.3051 -872.4763
18/06/23 00:34:00 -8972.1321 -6908.0101 -872.4845
18/06/23 00:36:00 -8972.1570 -6907.7158 -872.4927
18/06/23 00:38:00 -8972.1828 -6907.4215 -872.5010
18/06/23 00:40:00 -8972.2078 -6907.1265 -872.5095
18/06/23 00:42:00 -8972.2329 -6906.8322 -872.5180
18/06/23 00:44:00 -8972.2587 -6906.5379 -872.5263
18/06/23 00:46:00 -8972.2844 -6906.2437 -872.5345
18/06/23 00:48:00 -8972.3094 -6905.9486 -872.5431
18/06/23 00:50:00 -8972.3350 -6905.6544 -872.5509
18/06/23 00:52:00 -8972.3607 -6905.3593 -872.5592
18/06/23 00:54:00 -8972.3857 -6905.0651 -872.5677
18/06/23 00:56:00 -8972.4107 -6904.7701 -872.5763
18/06/23 00:58:00 -8972.4364 -6904.4758 -872.5845
18/06/23 01:00:00 -8972.4612 -6904.1816 -872.5927
18/06/23 01:02:00 -8972.4869 -6903.8873 -872.6009
18/06/23 01:04:00 -8972.5126 -6903.5923 -872.6092
18/06/23 01:06:00 -8972.5381 -6903.2981 -872.6171
18/06/23 01:08:00 -8972.5630 -6903.0031 -872.6256
18/06/23 01:10:00 -8972.5881 -6902.7088 -872.6345
18/06/23 01:12:00 -8972.6137 -6902.4138 -872.6427
18/06/23 01:14:00 -8972.6393 -6902.1196 -872.6510
18/06/23 01:16:00 -8972.6650 -6901.8253 -872.6592
18/06/23 01:18:00 -8972.6897 -6901.5311 -872.6674
18/06/23 01:20:00 -8972.7153 -6901.2369 -872.6756
18/06/23 01:22:00 -8972.7402 -6900.9419 -872.6842
18/06/23 01:24:00 -8972.7658 -6900.6477 -872.6924
18/06/23 01:26:00 -8972.7913 -6900.3527 -872.7006
18/06/23 01:28:00 -8972.8169 -6900.0585 -872.7089
18/06/23 01:30:00 -8972.8417 -6899.7635 -872.7174
18/06/23 01:32:00 -8972.8664 -6899.4693 -872.7256
18/06/23 01:34:00 -8972.8919 -6899.1751 -872.7339
18/06/23 01:36:00 -8972.9175 -6898.8801 -872.7421
18/06/23 01:38:00 -8972.9431 -6898.5859 -872.7507
18/06/23 01:40:00 -8972.9686 -6898.2909 -872.7589
18/06/23 01:42:00 -8972.9933 -6897.9968 -872.7671
18/06/23 01:44:00 -8973.0187 -6897.7018 -872.7753
18/06/23 01:46:00 -8973.0442 -6897.4076 -872.7836
18/06/23 01:48:00 -8973.0697 -6897.1134 -872.7918
18/06/23 01:50:00 -8973.0953 -6896.8192 -872.8004
18/06/23 01:52:00 -8973.1201 -6896.5243 -872.8090
18/06/23 01:54:00 -8973.1453 -6896.2301 -872.8168
18/06/23 01:56:00 -8973.1708 -6895.9351 -872.8251
18/06/23 01:58:00 -8973.1962 -6895.6409 -872.8333
18/06/23 02:00:00 -8973.2218 -6895.3460 -872.8419
18/06/23 02:02:00 -8973.2465 -6895.0518 -872.8504
18/06/23 02:04:00 -8973.2719 -6894.7577 -872.8587
18/06/23 02:06:00 -8973.2971 -6894.4635 -872.8666
18/06/23 02:08:00 -8973.3226 -6894.1685 -872.8752
18/06/23 02:10:00 -8973.3480 -6893.8744 -872.8834
18/06/23 02:12:00 -8973.3727 -6893.5795 -872.8919
18/06/23 02:14:00 -8973.3980 -6893.2845 -872.9002
18/06/23 02:16:00 -8973.4234 -6892.9904 -872.9084
18/06/23 02:18:00 -8973.4487 -6892.6962 -872.9166
18/06/23 02:20:00 -8973.4740 -6892.4021 -872.9249
18/06/23 02:22:00 -8973.4993 -6892.1071 -872.9331
18/06/23 02:24:00 -8973.5248 -6891.8130 -872.9417
18/06/23 02:26:00 -8973.5499 -6891.5181 -872.9496
18/06/23 02:28:00 -8973.5752 -6891.2239 -872.9578
18/06/23 02:30:00 -8973.6000 -6890.9290 -872.9667
18/06/23 02:32:00 -8973.6259 -6890.6349 -872.9747
18/06/23 02:34:00 -8973.6512 -6890.3407 -872.9829
18/06/23 02:36:00 -8973.6765 -6890.0458 -872.9911
18/06/23 02:38:00 -8973.7010 -6889.7517 -872.9997
18/06/23 02:40:00 -8973.7264 -6889.4568 -873.0083
18/06/23 02:42:00 -8973.7523 -6889.1627 -873.0162
18/06/23 02:44:00 -8973.7775 -6888.8678 -873.0244
18/06/23 02:46:00 -8973.8020 -6888.5737 -873.0330
18/06/23 02:48:00 -8973.8272 -6888.2788 -873.0412
18/06/23 02:50:00 -8973.8533 -6887.9846 -873.0495
18/06/23 02:52:00 -8973.8785 -6887.6905 -873.0577
18/06/23 02:54:00 -8973.9028 -6887.3957 -873.0659
18/06/23 02:56:00 -8973.9281 -6887.1016 -873.0745
18/06/23 02:58:00 -8973.9540 -6886.8067 -873.0824
18/06/23 03:00:00 -8973.9793 -6886.5126 -873.0910
18/06/23 03:02:00 -8974.0036 -6886.2177 -873.0992
18/06/23 03:04:00 -8974.0295 -6885.9236 -873.1075
18/06/23 03:06:00 -8974.0547 -6885.6295 -873.1157
18/06/23 03:08:00 -8974.0799 -6885.3346 -873.1243
18/06/23 03:10:00 -8974.1050 -6885.0405 -873.1326
18/06/23 03:12:00 -8974.1301 -6884.7457 -873.1408
18/06/23 03:14:00 -8974.1552 -6884.4508 -873.1491
18/06/23 03:16:00 -8974.1811 -6884.1567 -873.1573
18/06/23 03:18:00 -8974.2055 -6883.8627 -873.1659
18/06/23 03:20:00 -8974.2313 -6883.5686 -873.1738
18/06/23 03:22:00 -8974.2563 -6883.2737 -873.1820
18/06/23 03:24:00 -8974.2815 -6882.9789 -873.1906
18/06/23 03:26:00 -8974.3066 -6882.6848 -873.1989
18/06/23 03:28:00 -8974.3316 -6882.3900 -873.2071
18/06/23 03:30:00 -8974.3573 -6882.0959 -873.2150
18/06/23 03:32:00 -8974.3818 -6881.8018 -873.2239
18/06/23 03:34:00 -8974.4076 -6881.5070 -873.2322
18/06/23 03:36:00 -8974.4324 -6881.2129 -873.2401
18/06/23 03:38:00 -8974.4576 -6880.9181 -873.2487
18/06/23 03:40:00 -8974.4825 -6880.6240 -873.2569
18/06/23 03:42:00 -8974.5084 -6880.3292 -873.2652
18/06/23 03:44:00 -8974.5333 -6880.0351 -873.2735
18/06/23 03:46:00 -8974.5583 -6879.7411 -873.2817
18/06/23 03:48:00 -8974.5833 -6879.4463 -873.2903
18/06/23 03:50:00 -8974.6090 -6879.1515 -873.2982
18/06/23 03:52:00 -8974.6332 -6878.8574 -873.3068
18/06/23 03:54:00 -8974.6589 -6878.5626 -873.3150
18/06/23 03:56:00 -8974.6846 -6878.2686 -873.3230
18/06/23 03:58:00 -8974.7096 -6877.9745 -873.3316
18/06/23 04:00:00 -8974.7345 -6877.6797 -873.3398
18/06/23 04:02:00 -8974.7595 -6877.3857 -873.3484
18/06/23 04:04:00 -8974.7851 -6877.0909 -873.3563
18/06/23 04:06:00 -8974.8099 -6876.7961 -873.3646
18/06/23 04:08:00 -8974.8349 -6876.5021 -873.3731
18/06/23 04:10:00 -8974.8604 -6876.2073 -873.3811
18/06/23 04:12:00 -8974.8854 -6875.9133 -873.3897
18/06/23 04:14:00 -8974.9103 -6875.6192 -873.3979
18/06/23 04:16:00 -8974.9359 -6875.3244 -873.4062
18/06/23 04:18:00 -8974.9607 -6875.0297 -873.4144
18/06/23 04:20:00 -8974.9855 -6874.7357 -873.4227
18/06/23 04:22:00 -8975.0111 -6874.4409 -873.4309
18/06/23 04:24:00 -8975.0361 -6874.1469 -873.4395
18/06/23 04:26:00 -8975.0616 -6873.8529 -873.4475
18/06/23 04:28:00 -8975.0863 -6873.5581 -873.4557
18/06/23 04:30:00 -8975.1112 -6873.2641 -873.4643
18/06/23 04:32:00 -8975.1368 -6872.9693 -873.4726
18/06/23 04:34:00 -8975.1622 -6872.6746 -873.4805
18/06/23 04:36:00 -8975.1864 -6872.3806 -873.4894
18/06/23 04:38:00 -8975.2118 -6872.0866 -873.4973
18/06/23 04:40:00 -8975.2374 -6871.7918 -873.5056
18/06/23 04:42:00 -8975.2621 -6871.4978 -873.5139
18/06/23 04:44:00 -8975.2869 -6871.2031 -873.5224
18/06/23 04:46:00 -8975.3124 -6870.9083 -873.5307
18/06/23 04:48:00 -8975.3371 -6870.6144 -873.5390
18/06/23 04:50:00 -8975.3626 -6870.3196 -873.5473
18/06/23 04:52:00 -8975.3873 -6870.0257 -873.5555
18/06/23 04:54:00 -8975.4126 -6869.7309 -873.5634
18/06/23 04:56:00 -8975.4381 -6869.4369 -873.5717
18/06/23 04:58:00 -8975.4622 -6869.1422 -873.5806
18/06/23 05:00:00 -8975.4875 -6868.8475 -873.5885
18/06/23 05:02:00 -8975.5130 -6868.5535 -873.5968
18/06/23 05:04:00 -8975.5377 -6868.2596 -873.6054
18/06/23 05:06:00 -8975.5632 -6867.9648 -873.6137
18/06/23 05:08:00 -8975.5885 -6867.6709 -873.6216
18/06/23 05:10:00 -8975.6132 -6867.3762 -873.6302
18/06/23 05:12:00 -8975.6386 -6867.0814 -873.6385
18/06/23 05:14:00 -8975.6631 -6866.7875 -873.6467
18/06/23 05:16:00 -8975.6886 -6866.4935 -873.6550
18/06/23 05:18:00 -8975.7139 -6866.1988 -873.6633
18/06/23 05:20:00 -8975.7384 -6865.9041 -873.6715
18/06/23 05:22:00 -8975.7638 -6865.6102 -873.6798
18/06/23 05:24:00 -8975.7892 -6865.3155 -873.6881
18/06/23 05:26:00 -8975.8137 -6865.0208 -873.6963
18/06/23 05:28:00 -8975.8391 -6864.7276 -873.7046
18/06/23 05:30:00 -8975.8637 -6864.4329 -873.7132
18/06/23 05:32:00 -8975.8888 -6864.1382 -873.7211
18/06/23 05:34:00 -8975.9142 -6863.8435 -873.7294
18/06/23 05:36:00 -8975.9388 -6863.5496 -873.7380
18/06/23 05:38:00 -8975.9639 -6863.2549 -873.7460
18/06/23 05:40:00 -8975.9885 -6862.9610 -873.7545
18/06/23 05:42:00 -8976.0138 -6862.6671 -873.7628
18/06/23 05:44:00 -8976.0389 -6862.3724 -873.7708
18/06/23 05:46:00 -8976.0642 -6862.0777 -873.7790
18/06/23 05:48:00 -8976.0894 -6861.7830 -873.7873
18/06/23 05:50:00 -8976.1140 -6861.4891 -873.7959
18/06/23 05:52:00 -8976.1392 -6861.1952 -873.8042
18/06/23 05:54:00 -8976.1643 -6860.9006 -873.8121
18/06/23 05:56:00 -8976.1888 -6860.6059 -873.8207
18/06/23 05:58:00 -8976.2140 -6860.3120 -873.8290
18/06/23 06:00:00 -8976.2392 -6860.0173 -873.8373
18/06/23 06:02:00 -8976.2643 -6859.7227 -873.8452
18/06/23 06:04:00 -8976.2889 -6859.4288 -873.8542
18/06/23 06:06:00 -8976.3140 -6859.1349 -873.8621
18/06/23 06:08:00 -8976.3391 -6858.8403 -873.8704
18/06/23 06:10:00 -8976.3643 -6858.5456 -873.8787
18/06/23 06:12:00 -8976.3893 -6858.2517 -873.8866
18/06/23 06:14:00 -8976.4139 -6857.9571 -873.8955
18/06/23 06:16:00 -8976.4390 -6857.6632 -873.9038
18/06/23 06:18:00 -8976.4640 -6857.3686 -873.9118
18/06/23 06:20:00 -8976.4891 -6857.0747 -873.9200
18/06/23 06:22:00 -8976.5142 -6856.7801 -873.9283
18/06/23 06:24:00 -8976.5393 -6856.4854 -873.9366
18/06/23 06:26:00 -8976.5644 -6856.1915 -873.9449
18/06/23 06:28:00 -8976.5886 -6855.8969 -873.9531
18/06/23 06:30:00 -8976.6138 -6855.6031 -873.9618
18/06/23 06:32:00 -8976.6389 -6855.3084 -873.9700
18/06/23 06:34:00 -8976.6638 -6855.0138 -873.9780
18/06/23 06:36:00 -8976.6888 -6854.7192 -873.9863
18/06/23 06:38:00 -8976.7139 -6854.4254 -873.9945
18/06/23 06:40:00 -8976.7389 -6854.1315 -874.0028
18/06/23 06:42:00 -8976.7639 -6853.8369 -874.0111
18/06/23 06:44:00 -8976.7889 -6853.5423 -874.0194
18/06/23 06:46:00 -8976.8132 -6853.2485 -874.0280
18/06/23 06:48:00 -8976.8389 -6852.9538 -874.0360
18/06/23 06:50:00 -8976.8632 -6852.6600 -874.0446
18/06/23 06:52:00 -8976.8889 -6852.3654 -874.0525
18/06/23 06:54:00 -8976.9130 -6852.0708 -874.0608
18/06/23 06:56:00 -8976.9388 -6851.7770 -874.0691
18/06/23 06:58:00 -8976.9637 -6851.4824 -874.0774
18/06/23 07:00:00 -8976.9887 -6851.1878 -874.0857
18/06/23 07:02:00 -8977.0136 -6850.8940 -874.0940
18/06/23 07:04:00 -8977.0384 -6850.5994 -874.1019
18/06/23 07:06:00 -8977.0634 -6850.3056 -874.1105
18/06/23 07:08:00 -8977.0883 -6850.0110 -874.1188
18/06/23 07:10:00 -8977.1132 -6849.7164 -874.1271
18/06/23 07:12:00 -8977.1381 -6849.4226 -874.1354
18/06/23 07:14:00 -8977.1630 -6849.1280 -874.1437
18/06/23 07:16:00 -8977.1879 -6848.8342 -874.1519
18/06/23 07:18:00 -8977.2127 -6848.5396 -874.1602
18/06/23 07:20:00 -8977.2376 -6848.2451 -874.1685
18/06/23 07:22:00 -8977.2624 -6847.9505 -874.1768
18/06/23 07:24:00 -8977.2872 -6847.6567 -874.1851
18/06/23 07:26:00 -8977.3128 -6847.3629 -874.1931
18/06/23 07:28:00 -8977.3369 -6847.0684 -874.2017
18/06/23 07:30:00 -8977.3624 -6846.7738 -874.2096
18/06/23 07:32:00 -8977.3866 -6846.4793 -874.2186
18/06/23 07:34:00 -8977.4120 -6846.1855 -874.2262
18/06/23 07:36:00 -8977.4369 -6845.8917 -874.2348
18/06/23 07:38:00 -8977.4615 -6845.5971 -874.2428
18/06/23 07:40:00 -8977.4864 -6845.3026 -874.2514
18/06/23 07:42:00 -8977.5119 -6845.0080 -874.2594
18/06/23 07:44:00 -8977.5359 -6844.7135 -874.2680
18/06/23 07:46:00 -8977.5615 -6844.4197 -874.2763
18/06/23 07:48:00 -8977.5861 -6844.1260 -874.2842
18/06/23 07:50:00 -8977.6117 -6843.8314 -874.2926
18/06/23 07:52:00 -8977.6355 -6843.5369 -874.3008
18/06/23 07:54:00 -8977.6610 -6843.2424 -874.3091
18/06/23 07:56:00 -8977.6857 -6842.9486 -874.3174
18/06/23 07:58:00 -8977.7104 -6842.6541 -874.3257
18/06/23 08:00:00 -8977.7353 -6842.3603 -874.3343
18/06/23 08:02:00 -8977.7606 -6842.0658 -874.3423
18/06/23 08:04:00 -8977.7853 -6841.7713 -874.3506
18/06/23 08:06:00 -8977.8106 -6841.4775 -874.3586
18/06/23 08:08:00 -8977.8347 -6841.1831 -874.3675
18/06/23 08:10:00 -8977.8599 -6840.8885 -874.3751
18/06/23 08:12:00 -8977.8846 -6840.5940 -874.3838
18/06/23 08:14:00 -8977.9093 -6840.3003 -874.3921
18/06/23 08:16:00 -8977.9346 -6840.0058 -874.4000
18/06/23 08:18:00 -8977.9593 -6839.7121 -874.4087
18/06/23 08:20:00 -8977.9839 -6839.4176 -874.4170
18/06/23 08:22:00 -8978.0085 -6839.1231 -874.4253
18/06/23 08:24:00 -8978.0337 -6838.8286 -874.4332
18/06/23 08:26:00 -8978.0584 -6838.5341 -874.4419
18/06/23 08:28:00 -8978.0836 -6838.2411 -874.4495
18/06/23 08:30:00 -8978.1082 -6837.9466 -874.4581
18/06/23 08:32:00 -8978.1335 -6837.6521 -874.4661
18/06/23 08:34:00 -8978.1581 -6837.3577 -874.4747
18/06/23 08:36:00 -8978.1826 -6837.0632 -874.4830
18/06/23 08:38:00 -8978.2078 -6836.7695 -874.4910
18/06/23 08:40:00 -8978.2325 -6836.4750 -874.4996
18/06/23 08:42:00 -8978.2577 -6836.1813 -874.5076
18/06/23 08:44:00 -8978.2816 -6835.8869 -874.5166
18/06/23 08:46:00 -8978.3066 -6835.5924 -874.5242
18/06/23 08:48:00 -8978.3312 -6835.2979 -874.5328
18/06/23 08:50:00 -8978.3564 -6835.0042 -874.5408
18/06/23 08:52:00 -8978.3810 -6834.7098 -874.5494
18/06/23 08:54:00 -8978.4061 -6834.4153 -874.5574
18/06/23 08:56:00 -8978.4314 -6834.1208 -874.5658
18/06/23 08:58:00 -8978.4557 -6833.8272 -874.5737
18/06/23 09:00:00 -8978.4809 -6833.5334 -874.5820
18/06/23 09:02:00 -8978.5053 -6833.2390 -874.5903
18/06/23 09:04:00 -8978.5306 -6832.9446 -874.5986
18/06/23 09:06:00 -8978.5549 -6832.6501 -874.6069
18/06/23 09:08:00 -8978.5794 -6832.3557 -874.6155
18/06/23 09:10:00 -8978.6045 -6832.0620 -874.6235
18/06/23 09:12:00 -8978.6290 -6831.7676 -874.6322
18/06/23 09:14:00 -8978.6541 -6831.4731 -874.6401
18/06/23 09:16:00 -8978.6784 -6831.1787 -874.6484
18/06/23 09:18:00 -8978.7034 -6830.8850 -874.6564
18/06/23 09:20:00 -8978.7286 -6830.5914 -874.6647
18/06/23 09:22:00 -8978.7529 -6830.2970 -874.6730
18/06/23 09:24:00 -8978.7781 -6830.0025 -874.6814
18/06/23 09:26:00 -8978.8024 -6829.7081 -874.6896
18/06/23 09:28:00 -8978.8275 -6829.4137 -874.6980
18/06/23 09:30:00 -8978.8525 -6829.1200 -874.7059
18/06/23 09:32:00 -8978.8769 -6828.8256 -874.7146
18/06/23 09:34:00 -8978.9018 -6828.5312 -874.7226
18/06/23 09:36:00 -8978.9262 -6828.2368 -874.7312
18/06/23 09:38:00 -8978.9512 -6827.9432 -874.7392
18/06/23 09:40:00 -8978.9763 -6827.6488 -874.7475
18/06/23 09:42:00 -8979.0005 -6827.3544 -874.7558
18/06/23 09:44:00 -8979.0255 -6827.0600 -874.7641
18/06/23 09:46:00 -8979.0504 -6826.7663 -874.7721
18/06/23 09:48:00 -8979.0748 -6826.4719 -874.7807
18/06/23 09:50:00 -8979.0997 -6826.1783 -874.7887
18/06/23 09:52:00 -8979.1240 -6825.8839 -874.7974
18/06/23 09:54:00 -8979.1496 -6825.5895 -874.8050
18/06/23 09:56:00 -8979.1740 -6825.2951 -874.8140
18/06/23 09:58:00 -8979.1982 -6825.0015 -874.8223
18/06/23 10:00:00 -8979.2239 -6824.7071 -874.8303
18/06/23 10:02:00 -8979.2480 -6824.4128 -874.8386
18/06/23 10:04:00 -8979.2730 -6824.1184 -874.8469
18/06/23 10:06:00 -8979.2978 -6823.8240 -874.8549
18/06/23 10:08:00 -8979.3221 -6823.5304 -874.8636
18/06/23 10:10:00 -8979.3476 -6823.2360 -874.8712
18/06/23 10:12:00 -8979.3718 -6822.9417 -874.8799
18/06/23 10:14:00 -8979.3960 -6822.6473 -874.8885
18/06/23 10:16:00 -8979.4215 -6822.3529 -874.8962
18/06/23 10:18:00 -8979.4457 -6822.0594 -874.9048
18/06/23 10:20:00 -8979.4705 -6821.7650 -874.9128
18/06/23 10:22:00 -8979.4954 -6821.4714 -874.9211
18/06/23 10:24:00 -8979.5201 -6821.1771 -874.9291
18/06/23 10:26:00 -8979.5451 -6820.8827 -874.9378
18/06/23 10:28:00 -8979.5699 -6820.5891 -874.9458
18/06/23 10:30:00 -8979.5940 -6820.2948 -874.9544
18/06/23 10:32:00 -8979.6187 -6820.0004 -874.9624
18/06/23 10:34:00 -8979.6435 -6819.7061 -874.9707
18/06/23 10:36:00 -8979.6684 -6819.4117 -874.9790
18/06/23 10:38:00 -8979.6931 -6819.1182 -874.9870
18/06/23 10:40:00 -8979.7179 -6818.8238 -874.9953
18/06/23 10:42:00 -8979.7418 -6818.5295 -875.0036
18/06/23 10:44:00 -8979.7675 -6818.2352 -875.0120
18/06/23 10:46:00 -8979.7914 -6817.9416 -875.0203
18/06/23 10:48:00 -8979.8162 -6817.6473 -875.0286
18/06/23 10:50:00 -8979.8410 -6817.3530 -875.0370
18/06/23 10:52:00 -8979.8657 -6817.0586 -875.0453
18/06/23 10:54:00 -8979.8903 -6816.7643 -875.0533
18/06/23 10:56:00 -8979.9151 -6816.4708 -875.0616
18/06/23 10:58:00 -8979.9398 -6816.1765 -875.0699
18/06/23 11:00:00 -8979.9644 -6815.8822 -875.0779
18/06/23 11:02:00 -8979.9891 -6815.5878 -875.0862
18/06/23 11:04:00 -8980.0138 -6815.2935 -875.0946
18/06/23 11:06:00 -8980.0385 -6815.0000 -875.1029
18/06/23 11:08:00 -8980.0632 -6814.7057 -875.1112
18/06/23 11:10:00 -8980.0877 -6814.4114 -875.1192
18/06/23 11:12:00 -8980.1124 -6814.1171 -875.1275
18/06/23 11:14:00 -8980.1364 -6813.8236 -875.1362
18/06/23 11:16:00 -8980.1618 -6813.5293 -875.1442
18/06/23 11:18:00 -8980.1862 -6813.2350 -875.1522
18/06/23 11:20:00 -8980.2103 -6812.9407 -875.1612
18/06/23 11:22:00 -8980.2355 -6812.6464 -875.1688
18/06/23 11:24:00 -8980.2601 -6812.3529 -875.1772
18/06/23 11:26:00 -8980.2848 -6812.0586 -875.1855
18/06/23 11:28:00 -8980.3094 -6811.7643 -875.1938
18/06/23 11:30:00 -8980.3339 -6811.4701 -875.2022
18/06/23 11:32:00 -8980.3584 -6811.1758 -875.2101
18/06/23 11:34:00 -8980.3830 -6810.8823 -875.2185
18/06/23 11:36:00 -8980.4082 -6810.5880 -875.2265
18/06/23 11:38:00 -8980.4321 -6810.2938 -875.2351
18/06/23 11:40:00 -8980.4566 -6809.9995 -875.2435
18/06/23 11:42:00 -8980.4819 -6809.7060 -875.2515
18/06/23 11:44:00 -8980.5064 -6809.4117 -875.2598
18/06/23 11:46:00 -8980.5309 -6809.1175 -875.2682
18/06/23 11:48:00 -8980.5553 -6808.8232 -875.2761
18/06/23 11:50:00 -8980.5807 -6808.5289 -875.2845
18/06/23 11:52:00 -8980.6043 -6808.2355 -875.2928
18/06/23 11:54:00 -8980.6288 -6807.9412 -875.3011
18/06/23 11:56:00 -8980.6540 -6807.6462 -875.3092
18/06/23 11:58:00 -8980.6784 -6807.3520 -875.3175
18/06/23 12:00:00 -8980.7031 -6807.0585 -875.3262
18/06/23 12:02:00 -8980.7274 -6806.7643 -875.3341
18/06/23 12:04:00 -8980.7525 -6806.4700 -875.3422
18/06/23 12:06:00 -8980.7769 -6806.1758 -875.3505
18/06/23 12:08:00 -8980.8014 -6805.8823 -875.3588
18/06/23 12:10:00 -8980.8258 -6805.5881 -875.3672
18/06/23 12:12:00 -8980.8509 -6805.2938 -875.3752
18/06/23 12:14:00 -8980.8753 -6804.9996 -875.3835
18/06/23 12:16:00 -8980.8997 -6804.7054 -875.3919
18/06/23 12:18:00 -8980.9241 -6804.4119 -875.4002
18/06/23 12:20:00 -8980.9492 -6804.1177 -875.4082
18/06/23 12:22:00 -8980.9735 -6803.8235 -875.4165
18/06/23 12:24:00 -8980.9979 -6803.5293 -875.4249
18/06/23 12:26:00 -8981.0224 -6803.2358 -875.4336
18/06/23 12:28:00 -8981.0473 -6802.9416 -875.4412
18/06/23 12:30:00 -8981.0716 -6802.6474 -875.4496
18/06/23 12:32:00 -8981.0960 -6802.3525 -875.4582
18/06/23 12:34:00 -8981.1202 -6802.0590 -875.4662
18/06/23 12:36:00 -8981.1452 -6801.7648 -875.4743
18/06/23 12:38:00 -8981.1697 -6801.4706 -875.4829
18/06/23 12:40:00 -8981.1947 -6801.1764 -875.4910
18/06/23 12:42:00 -8981.2189 -6800.8822 -875.4993
18/06/23 12:44:00 -8981.2439 -6800.5888 -875.5073
18/06/23 12:46:00 -8981.2682 -6800.2946 -875.5156
18/06/23 12:48:00 -8981.2924 -6800.0004 -875.5240
18/06/23 12:50:00 -8981.3167 -6799.7063 -875.5323
18/06/23 12:52:00 -8981.3416 -6799.4121 -875.5403
18/06/23 12:54:00 -8981.3667 -6799.1186 -875.5487
18/06/23 12:56:00 -8981.3909 -6798.8245 -875.5570
18/06/23 12:58:00 -8981.4149 -6798.5295 -875.5650
18/06/23 13:00:00 -8981.4393 -6798.2361 -875.5737
18/06/23 13:02:00 -8981.4642 -6797.9420 -875.5817
18/06/23 13:04:00 -8981.4890 -6797.6478 -875.5898
18/06/23 13:06:00 -8981.5134 -6797.3536 -875.5984
18/06/23 13:08:00 -8981.5374 -6797.0595 -875.6064
18/06/23 13:10:00 -8981.5622 -6796.7661 -875.6144
18/06/23 13:12:00 -8981.5872 -6796.4719 -875.6228
18/06/23 13:14:00 -8981.6114 -6796.1777 -875.6312
18/06/23 13:16:00 -8981.6355 -6795.8836 -875.6395
18/06/23 13:18:00 -8981.6605 -6795.5894 -875.6479
18/06/23 13:20:00 -8981.6846 -6795.2953 -875.6562
18/06/23 13:22:00 -8981.7094 -6795.0011 -875.6642
18/06/23 13:24:00 -8981.7342 -6794.7070 -875.6722
18/06/23 13:26:00 -8981.7583 -6794.4136 -875.6806
18/06/23 13:28:00 -8981.7823 -6794.1195 -875.6889
18/06/23 13:30:00 -8981.8072 -6793.8253 -875.6973
18/06/23 13:32:00 -8981.8320 -6793.5312 -875.7053
18/06/23 13:34:00 -8981.8560 -6793.2371 -875.7136
18/06/23 13:36:00 -8981.8809 -6792.9429 -875.7220
18/06/23 13:38:00 -8981.9050 -6792.6488 -875.7303
18/06/23 13:40:00 -8981.9297 -6792.3547 -875.7384
18/06/23 13:42:00 -8981.9545 -6792.0605 -875.7468
18/06/23 13:44:00 -8981.9793 -6791.7672 -875.7548
18/06/23 13:46:00 -8982.0032 -6791.4731 -875.7631
18/06/23 13:48:00 -8982.0274 -6791.1790 -875.7718
18/06/23 13:50:00 -8982.0520 -6790.8841 -875.7798
18/06/23 13:52:00 -8982.0760 -6790.5907 -875.7881
18/06/23 13:54:00 -8982.1008 -6790.2966 -875.7965
18/06/23 13:56:00 -8982.1255 -6790.0025 -875.8046
18/06/23 13:58:00 -8982.1501 -6789.7084 -875.8126
18/06/23 14:00:00 -8982.1741 -6789.4151 -875.8209
18/06/23 14:02:00 -8982.1988 -6789.1210 -875.8293
18/06/23 14:04:00 -8982.2227 -6788.8261 -875.8376
18/06/23 14:06:00 -8982.2473 -6788.5320 -875.8456
18/06/23 14:08:00 -8982.2721 -6788.2387 -875.8540
18/06/23 14:10:00 -8982.2967 -6787.9446 -875.8620
18/06/23 14:12:00 -8982.3213 -6787.6505 -875.8701
18/06/23 14:14:00 -8982.3453 -6787.3564 -875.8788
18/06/23 14:16:00 -8982.3698 -6787.0623 -875.8868
18/06/23 14:18:00 -8982.3937 -6786.7683 -875.8951
18/06/23 14:20:00 -8982.4191 -6786.4741 -875.9032
18/06/23 14:22:00 -8982.4431 -6786.1801 -875.9119
18/06/23 14:24:00 -8982.4676 -6785.8868 -875.9199
18/06/23 14:26:00 -8982.4921 -6785.5927 -875.9279
18/06/23 14:28:00 -8982.5161 -6785.2986 -875.9366
18/06/23 14:30:00 -8982.5406 -6785.0038 -875.9446
18/06/23 14:32:00 -8982.5651 -6784.7105 -875.9527
18/06/23 14:34:00 -8982.5897 -6784.4164 -875.9610
18/06/23 14:36:00 -8982.6143 -6784.1223 -875.9694
18/06/23 14:38:00 -8982.6388 -6783.8283 -875.9774
18/06/23 14:40:00 -8982.6626 -6783.5342 -875.9858
18/06/23 14:42:00 -8982.6871 -6783.2402 -875.9941
18/06/23 14:44:00 -8982.7116 -6782.9461 -876.0022
18/06/23 14:46:00 -8982.7362 -6782.6521 -876.0105
18/06/23 14:48:00 -8982.7606 -6782.3580 -876.0186
18/06/23 14:50:00 -8982.7852 -6782.0647 -876.0270
18/06/23 14:52:00 -8982.8095 -6781.7699 -876.0350
18/06/23 14:54:00 -8982.8339 -6781.4759 -876.0430
18/06/23 14:56:00 -8982.8578 -6781.1826 -876.0517
18/06/23 14:58:00 -8982.8823 -6780.8886 -876.0601
18/06/23 15:00:00 -8982.9067 -6780.5946 -876.0681
18/06/23 15:02:00 -8982.9312 -6780.3005 -876.0765
18/06/23 15:04:00 -8982.9557 -6780.0065 -876.0848
18/06/23 15:06:00 -8982.9800 -6779.7125 -876.0929
18/06/23 15:08:00 -8983.0044 -6779.4184 -876.1009
18/06/23 15:10:00 -8983.0288 -6779.1244 -876.1093
18/06/23 15:12:00 -8983.0533 -6778.8304 -876.1177
18/06/23 15:14:00 -8983.0776 -6778.5364 -876.1257
18/06/23 15:16:00 -8983.1021 -6778.2423 -876.1341
18/06/23 15:18:00 -8983.1263 -6777.9483 -876.1421
18/06/23 15:20:00 -8983.1501 -6777.6543 -876.1508
18/06/23 15:22:00 -8983.1745 -6777.3611 -876.1591
18/06/23 15:24:00 -8983.1987 -6777.0663 -876.1672
18/06/23 15:26:00 -8983.2230 -6776.7723 -876.1752
18/06/23 15:28:00 -8983.2483 -6776.4791 -876.1836
18/06/23 15:30:00 -8983.2725 -6776.1851 -876.1916
18/06/23 15:32:00 -8983.2969 -6775.8903 -876.2000
18/06/23 15:34:00 -8983.3211 -6775.5963 -876.2081
18/06/23 15:36:00 -8983.3455 -6775.3031 -876.2164
18/06/23 15:38:00 -8983.3698 -6775.0091 -876.2248
18/06/23 15:40:00 -8983.3940 -6774.7151 -876.2328
18/06/23 15:42:00 -8983.4183 -6774.4203 -876.2412
18/06/23 15:44:00 -8983.4427 -6774.1271 -876.2496
18/06/23 15:46:00 -8983.4670 -6773.8331 -876.2580
18/06/23 15:48:00 -8983.4911 -6773.5392 -876.2660
18/06/23 15:50:00 -8983.5152 -6773.2444 -876.2740
18/06/23 15:52:00 -8983.5396 -6772.9512 -876.2824
18/06/23 15:54:00 -8983.5645 -6772.6572 -876.2905
18/06/23 15:56:00 -8983.5888 -6772.3633 -876.2988
18/06/23 15:58:00 -8983.6129 -6772.0685 -876.3069
18/06/23 16:00:00 -8983.6372 -6771.7753 -876.3152
18/06/23 16:02:00 -8983.6614 -6771.4814 -876.3236
18/06/23 16:04:00 -8983.6856 -6771.1874 -876.3320
18/06/23 16:06:00 -8983.7104 -6770.8934 -876.3397
18/06/23 16:08:00 -8983.7346 -6770.5995 -876.3481
18/06/23 16:10:00 -8983.7587 -6770.3055 -876.3561
18/06/23 16:12:00 -8983.7831 -6770.0116 -876.3649
18/06/23 16:14:00 -8983.8072 -6769.7176 -876.3732
18/06/23 16:16:00 -8983.8313 -6769.4237 -876.3813
18/06/23 16:18:00 -8983.8561 -6769.1297 -876.3893
18/06/23 16:20:00 -8983.8802 -6768.8358 -876.3974
18/06/23 16:22:00 -8983.9045 -6768.5418 -876.4061
18/06/23 16:24:00 -8983.9285 -6768.2479 -876.4141
18/06/23 16:26:00 -8983.9526 -6767.9540 -876.4225
18/06/23 16:28:00 -8983.9774 -6767.6600 -876.4306
18/06/23 16:30:00 -8984.0016 -6767.3661 -876.4389
18/06/23 16:32:00 -8984.0257 -6767.0722 -876.4473
18/06/23 16:34:00 -8984.0505 -6766.7782 -876.4554
18/06/23 16:36:00 -8984.0744 -6766.4843 -876.4634
18/06/23 16:38:00 -8984.0985 -6766.1904 -876.4718
18/06/23 16:40:00 -8984.1233 -6765.8965 -876.4799
18/06/23 16:42:00 -8984.1473 -6765.6026 -876.4882
18/06/23 16:44:00 -8984.1721 -6765.3086 -876.4963
18/06/23 16:46:00 -8984.1962 -6765.0147 -876.5047
18/06/23 16:48:00 -8984.2200 -6764.7208 -876.5127
18/06/23 16:50:00 -8984.2448 -6764.4269 -876.5208
18/06/23 16:52:00 -8984.2688 -6764.1330 -876.5292
18/06/23 16:54:00 -8984.2928 -6763.8391 -876.5376
18/06/23 16:56:00 -8984.3175 -6763.5452 -876.5456
18/06/23 16:58:00 -8984.3415 -6763.2513 -876.5540
18/06/23 17:00:00 -8984.3654 -6762.9574 -876.5620
18/06/23 17:02:00 -8984.3902 -6762.6635 -876.5705
18/06/23 17:04:00 -8984.4142 -6762.3696 -876.5788
18/06/23 17:06:00 -8984.4388 -6762.0749 -876.5869
18/06/23 17:08:00 -8984.4628 -6761.7818 -876.5953
18/06/23 17:10:00 -8984.4866 -6761.4879 -876.6033
18/06/23 17:12:00 -8984.5112 -6761.1933 -876.6114
18/06/23 17:14:00 -8984.5351 -6760.8994 -876.6198
18/06/23 17:16:00 -8984.5599 -6760.6063 -876.6282
18/06/23 17:18:00 -8984.5837 -6760.3124 -876.6362
18/06/23 17:20:00 -8984.6082 -6760.0178 -876.6443
18/06/23 17:22:00 -8984.6322 -6759.7247 -876.6527
18/06/23 17:24:00 -8984.6567 -6759.4308 -876.6607
18/06/23 17:26:00 -8984.6806 -6759.1362 -876.6691
18/06/23 17:28:00 -8984.7053 -6758.8423 -876.6775
18/06/23 17:30:00 -8984.7290 -6758.5492 -876.6856
18/06/23 17:32:00 -8984.7536 -6758.2546 -876.6936
18/06/23 17:34:00 -8984.7774 -6757.9607 -876.7020
18/06/23 17:36:00 -8984.8012 -6757.6669 -876.7104
18/06/23 17:38:00 -8984.8258 -6757.3730 -876.7185
18/06/23 17:40:00 -8984.8497 -6757.0792 -876.7272
18/06/23 17:42:00 -8984.8742 -6756.7853 -876.7353
18/06/23 17:44:00 -8984.8980 -6756.4915 -876.7436
18/06/23 17:46:00 -8984.9225 -6756.1976 -876.7517
18/06/23 17:48:00 -8984.9461 -6755.9038 -876.7597
18/06/23 17:50:00 -8984.9706 -6755.6092 -876.7678
18/06/23 17:52:00 -8984.9952 -6755.3161 -876.7762
18/06/23 17:54:00 -8985.0190 -6755.0223 -876.7846
18/06/23 17:56:00 -8985.0434 -6754.7276 -876.7927
18/06/23 17:58:00 -8985.0671 -6754.4346 -876.8011
18/06/23 18:00:00 -8985.0916 -6754.1408 -876.8091
18/06/23 18:02:00 -8985.1160 -6753.8462 -876.8172
18/06/23 18:04:00 -8985.1404 -6753.5523 -876.8253
18/06/23 18:06:00 -8985.1641 -6753.2593 -876.8337
18/06/23 18:08:00 -8985.1886 -6752.9647 -876.8421
18/06/23 18:10:00 -8985.2130 -6752.6709 -876.8502
18/06/23 18:12:00 -8985.2367 -6752.3771 -876.8585
18/06/23 18:14:00 -8985.2610 -6752.0832 -876.8666
18/06/23 18:16:00 -8985.2854 -6751.7894 -876.8747
18/06/23 18:18:00 -8985.3097 -6751.4956 -876.8828
18/06/23 18:20:00 -8985.3334 -6751.2018 -876.8911
18/06/23 18:22:00 -8985.3577 -6750.9080 -876.8992
18/06/23 18:24:00 -8985.3815 -6750.6142 -876.9079
18/06/23 18:26:00 -8985.4057 -6750.3196 -876.9160
18/06/23 18:28:00 -8985.4295 -6750.0266 -876.9247
18/06/23 18:30:00 -8985.4538 -6749.7328 -876.9328
18/06/23 18:32:00 -8985.4781 -6749.4383 -876.9409
18/06/23 18:34:00 -8985.5024 -6749.1445 -876.9490
18/06/23 18:36:00 -8985.5266 -6748.8507 -876.9570
18/06/23 18:38:00 -8985.5509 -6748.5569 -876.9651
18/06/23 18:40:00 -8985.5744 -6748.2631 -876.9735
18/06/23 18:42:00 -8985.5988 -6747.9693 -876.9819
18/06/23 18:44:00 -8985.6231 -6747.6755 -876.9900
18/06/23 18:46:00 -8985.6474 -6747.3817 -876.9984
18/06/23 18:48:00 -8985.6709 -6747.0880 -877.0068
18/06/23 18:50:00 -8985.6952 -6746.7942 -877.0149
18/06/23 18:52:00 -8985.7193 -6746.4997 -877.0229
18/06/23 18:54:00 -8985.7435 -6746.2059 -877.0310
18/06/23 18:56:00 -8985.7677 -6745.9129 -877.0391
18/06/23 18:58:00 -8985.7920 -6745.6184 -877.0475
18/06/23 19:00:00 -8985.8162 -6745.3246 -877.0556
18/06/23 19:02:00 -8985.8405 -6745.0308 -877.0640
18/06/23 19:04:00 -8985.8646 -6744.7371 -877.0721
18/06/23 19:06:00 -8985.8889 -6744.4433 -877.0805
18/06/23 19:08:00 -8985.9123 -6744.1488 -877.0889
18/06/23 19:10:00 -8985.9364 -6743.8558 -877.0969
18/06/23 19:12:00 -8985.9606 -6743.5621 -877.1050
18/06/23 19:14:00 -8985.9848 -6743.2676 -877.1134
18/06/23 19:16:00 -8986.0089 -6742.9738 -877.1215
18/06/23 19:18:00 -8986.0330 -6742.6801 -877.1296
18/06/23 19:20:00 -8986.0570 -6742.3863 -877.1377
18/06/23 19:22:00 -8986.0812 -6742.0926 -877.1461
18/06/23 19:24:00 -8986.1053 -6741.7989 -877.1542
18/06/23 19:26:00 -8986.1288 -6741.5052 -877.1629
18/06/23 19:28:00 -8986.1530 -6741.2107 -877.1713
18/06/23 19:30:00 -8986.1770 -6740.9177 -877.1794
18/06/23 19:32:00 -8986.2010 -6740.6240 -877.1875
18/06/23 19:34:00 -8986.2252 -6740.3295 -877.1959
18/06/23 19:36:00 -8986.2492 -6740.0358 -877.2040
18/06/23 19:38:00 -8986.2739 -6739.7420 -877.2117
18/06/23 19:40:00 -8986.2980 -6739.4483 -877.2201
18/06/23 19:42:00 -8986.3213 -6739.1539 -877.2285
18/06/23 19:44:00 -8986.3453 -6738.8609 -877.2366
18/06/23 19:46:00 -8986.3694 -6738.5672 -877.2450
18/06/23 19:48:00 -8986.3933 -6738.2727 -877.2531
18/06/23 19:50:00 -8986.4179 -6737.9790 -877.2609
18/06/23 19:52:00 -8986.4420 -6737.6853 -877.2693
18/06/23 19:54:00 -8986.4661 -6737.3916 -877.2777
18/06/23 19:56:00 -8986.4900 -6737.0971 -877.2858
18/06/23 19:58:00 -8986.5141 -6736.8042 -877.2942
18/06/23 20:00:00 -8986.5381 -6736.5105 -877.3026
18/06/23 20:02:00 -8986.5620 -6736.2161 -877.3107
18/06/23 20:04:00 -8986.5860 -6735.9224 -877.3191
18/06/23 20:06:00 -8986.6106 -6735.6287 -877.3269
18/06/23 20:08:00 -8986.6344 -6735.3350 -877.3350
18/06/23 20:10:00 -8986.6577 -6735.0406 -877.3437
18/06/23 20:12:00 -8986.6816 -6734.7477 -877.3518
18/06/23 20:14:00 -8986.7063 -6734.4540 -877.3599
18/06/23 20:16:00 -8986.7301 -6734.1595 -877.3680
18/06/23 20:18:00 -8986.7541 -6733.8666 -877.3764
18/06/23 20:20:00 -8986.7786 -6733.5722 -877.3842
18/06/23 20:22:00 -8986.8018 -6733.2785 -877.3929
18/06/23 20:24:00 -8986.8263 -6732.9848 -877.4007
18/06/23 20:26:00 -8986.8502 -6732.6912 -877.4091
18/06/23 20:28:00 -8986.8741 -6732.3967 -877.4175
18/06/23 20:30:00 -8986.8986 -6732.1031 -877.4253
18/06/23 20:32:00 -8986.9225 -6731.8094 -877.4337
18/06/23 20:34:00 -8986.9456 -6731.5158 -877.4421
18/06/23 20:36:00 -8986.9702 -6731.2221 -877.4502
18/06/23 20:38:00 -8986.9939 -6730.9285 -877.4583
18/06/23 20:40:00 -8987.0185 -6730.6348 -877.4664
18/06/23 20:42:00 -8987.0423 -6730.3404 -877.4748
18/06/23 20:44:00 -8987.0660 -6730.0468 -877.4829
18/06/23 20:46:00 -8987.0898 -6729.7531 -877.4913
18/06/23 20:48:00 -8987.1144 -6729.4595 -877.4994
18/06/23 20:50:00 -8987.1380 -6729.1651 -877.5075
18/06/23 20:52:00 -8987.1626 -6728.8722 -877.5156
18/06/23 20:54:00 -8987.1857 -6728.5778 -877.5243
18/06/23 20:56:00 -8987.2102 -6728.2842 -877.5325
18/06/23 20:58:00 -8987.2338 -6727.9906 -877.5405
18/06/23 21:00:00 -8987.2583 -6727.6969 -877.5487
18/06/23 21:02:00 -8987.2820 -6727.4025 -877.5571
18/06/23 21:04:00 -8987.3058 -6727.1089 -877.5655
18/06/23 21:06:00 -8987.3294 -6726.8153 -877.5736
18/06/23 21:08:00 -8987.3539 -6726.5217 -877.5817
18/06/23 21:10:00 -8987.3783 -6726.2273 -877.5898
18/06/23 21:12:00 -8987.4019 -6725.9344 -877.5979
18/06/23 21:14:00 -8987.4256 -6725.6401 -877.6063
18/06/23 21:16:00 -8987.4493 -6725.3465 -877.6147
18/06/23 21:18:00 -8987.4737 -6725.0529 -877.6229
18/06/23 21:20:00 -8987.4980 -6724.7592 -877.6306
18/06/23 21:22:00 -8987.5216 -6724.4649 -877.6391
18/06/23 21:24:00 -8987.5453 -6724.1721 -877.6475
18/06/23 21:26:00 -8987.5697 -6723.8777 -877.6556
18/06/23 21:28:00 -8987.5932 -6723.5841 -877.6637
18/06/23 21:30:00 -8987.6175 -6723.2905 -877.6718
18/06/23 21:32:00 -8987.6412 -6722.9969 -877.6802
18/06/23 21:34:00 -8987.6646 -6722.7026 -877.6883
18/06/23 21:36:00 -8987.6890 -6722.4090 -877.6964
18/06/23 21:38:00 -8987.7133 -6722.1154 -877.7045
18/06/23 21:40:00 -8987.7369 -6721.8218 -877.7130
18/06/23 21:42:00 -8987.7603 -6721.5275 -877.7210
18/06/23 21:44:00 -8987.7846 -6721.2347 -877.7291
18/06/23 21:46:00 -8987.8089 -6720.9403 -877.7373
18/06/23 21:48:00 -8987.8325 -6720.6467 -877.7457
18/06/23 21:50:00 -8987.8560 -6720.3532 -877.7541
18/06/23 21:52:00 -8987.8803 -6720.0596 -877.7622
18/06/23 21:54:00 -8987.9044 -6719.7653 -877.7700
18/06/23 21:56:00 -8987.9279 -6719.4717 -877.7784
18/06/23 21:58:00 -8987.9514 -6719.1782 -877.7868
18/06/23 22:00:00 -8987.9756 -6718.8846 -877.7950
18/06/23 22:02:00 -8987.9998 -6718.5903 -877.8031
18/06/23 22:04:00 -8988.0234 -6718.2975 -877.8115
18/06/23 22:06:00 -8988.0475 -6718.0032 -877.8196
18/06/23 22:08:00 -8988.0717 -6717.7096 -877.8278
18/06/23 22:10:00 -8988.0959 -6717.4160 -877.8359
18/06/23 22:12:00 -8988.1186 -6717.1218 -877.8446
18/06/23 22:14:00 -8988.1428 -6716.8282 -877.8527
18/06/23 22:16:00 -8988.1670 -6716.5347 -877.8608
18/06/23 22:18:00 -8988.1911 -6716.2411 -877.8690
18/06/23 22:20:00 -8988.2145 -6715.9468 -877.8774
18/06/23 22:22:00 -8988.2387 -6715.6541 -877.8855
18/06/23 22:24:00 -8988.2627 -6715.3598 -877.8936
18/06/23 22:26:00 -8988.2862 -6715.0663 -877.9020
18/06/23 22:28:00 -8988.3103 -6714.7727 -877.9102
18/06/23 22:30:00 -8988.3342 -6714.4792 -877.9179
18/06/23 22:32:00 -8988.3582 -6714.1849 -877.9261
18/06/23 22:34:00 -8988.3816 -6713.8914 -877.9345
18/06/23 22:36:00 -8988.4057 -6713.5979 -877.9426
18/06/23 22:38:00 -8988.4297 -6713.3036 -877.9507
18/06/23 22:40:00 -8988.4530 -6713.0101 -877.9591
18/06/23 22:42:00 -8988.4771 -6712.7166 -877.9673
18/06/23 22:44:00 -8988.5011 -6712.4230 -877.9754
18/06/23 22:46:00 -8988.5251 -6712.1288 -877.9835
18/06/23 22:48:00 -8988.5485 -6711.8360 -877.9919
18/06/23 22:50:00 -8988.5724 -6711.5418 -878.0000
18/06/23 22:52:00 -8988.5964 -6711.2475 -878.0082
18/06/23 22:54:00 -8988.6199 -6710.9548 -878.0169
18/06/23 22:56:00 -8988.6438 -6710.6605 -878.0251
18/06/23 22:58:00 -8988.6678 -6710.3670 -878.0332
18/06/23 23:00:00 -8988.6917 -6710.0735 -878.0413
18/06/23 23:02:00 -8988.7155 -6709.7800 -878.0491
18/06/23 23:04:00 -8988.7394 -6709.4858 -878.0572
18/06/23 23:06:00 -8988.7634 -6709.1923 -878.0653
18/06/23 23:08:00 -8988.7867 -6708.8988 -878.0741
18/06/23 23:10:00 -8988.8106 -6708.6046 -878.0822
18/06/23 23:12:00 -8988.8345 -6708.3111 -878.0903
18/06/23 23:14:00 -8988.8584 -6708.0176 -878.0984
18/06/23 23:16:00 -8988.8823 -6707.7234 -878.1066
18/06/23 23:18:00 -8988.9063 -6707.4299 -878.1150
18/06/23 23:20:00 -8988.9295 -6707.1365 -878.1235
18/06/23 23:22:00 -8988.9541 -6706.8430 -878.1313
18/06/23 23:24:00 -8988.9779 -6706.5487 -878.1394
18/06/23 23:26:00 -8989.0010 -6706.2553 -878.1478
18/06/23 23:28:00 -8989.0249 -6705.9618 -878.1559
18/06/23 23:30:00 -8989.0494 -6705.6676 -878.1638
18/06/23 23:32:00 -8989.0725 -6705.3749 -878.1722
18/06/23 23:34:00 -8989.0964 -6705.0807 -878.1806
18/06/23 23:36:00 -8989.1202 -6704.7865 -878.1888
18/06/23 23:38:00 -8989.1440 -6704.4938 -878.1969
18/06/23 23:40:00 -8989.1678 -6704.1996 -878.2050
18/06/23 23:42:00 -8989.1917 -6703.9061 -878.2135
18/06/23 23:44:00 -8989.2155 -6703.6127 -878.2216
18/06/23 23:46:00 -8989.2390 -6703.3185 -878.2294
18/06/23 23:48:00 -8989.2629 -6703.0250 -878.2378
18/06/23 23:50:00 -8989.2867 -6702.7316 -878.2460
18/06/23 23:52:00 -8989.3104 -6702.4382 -878.2541
18/06/23 23:54:00 -8989.3343 -6702.1440 -878.2625
18/06/23 23:56:00 -8989.3580 -6701.8506 -878.2707
18/06/23 23:58:00 -8989.3817 -6701.5571 -878.2788
18/06/24 00:00:00 -8989.4055 -6701.2629 -878.2873
18/06/24 00:02:00 -8989.4292 -6700.9695 -878.2954
18/06/24 00:04:00 -8989.4529 -6700.6761 -878.3035
18/06/24 00:06:00 -8989.4765 -6700.3819 -878.3116
18/06/24 00:08:00 -8989.5002 -6700.0893 -878.3197
18/06/24 00:10:00 -8989.5247 -6699.7951 -878.3279
18/06/24 00:12:00 -8989.5476 -6699.5009 -878.3363
18/06/24 00:14:00 -8989.5721 -6699.2083 -878.3445
18/06/24 00:16:00 -8989.5957 -6698.9141 -878.3526
18/06/24 00:18:00 -8989.6193 -6698.6199 -878.3607
18/06/24 00:20:00 -8989.6429 -6698.3273 -878.3689
18/06/24 00:22:00 -8989.6665 -6698.0331 -878.3770
18/06/24 00:24:00 -8989.6902 -6697.7390 -878.3854
18/06/24 00:26:00 -8989.7145 -6697.4463 -878.3933
18/06/24 00:28:00 -8989.7375 -6697.1522 -878.4020
18/06/24 00:30:00 -8989.7618 -6696.8588 -878.4098
18/06/24 00:32:00 -8989.7855 -6696.5654 -878.4183
18/06/24 00:34:00 -8989.8088 -6696.2713 -878.4261
18/06/24 00:36:00 -8989.8332 -6695.9778 -878.4343
18/06/24 00:38:00 -8989.8560 -6695.6845 -878.4427
18/06/24 00:40:00 -8989.8804 -6695.3903 -878.4508
18/06/24 00:42:00 -8989.9039 -6695.0970 -878.4590
18/06/24 00:44:00 -8989.9276 -6694.8036 -878.4674
18/06/24 00:46:00 -8989.9517 -6694.5094 -878.4753
18/06/24 00:48:00 -8989.9745 -6694.2161 -878.4837
18/06/24 00:50:00 -8989.9988 -6693.9227 -878.4918
18/06/24 00:52:00 -8990.0223 -6693.6286 -878.5000
18/06/24 00:54:00 -8990.0459 -6693.3352 -878.5084
18/06/24 00:56:00 -8990.0700 -6693.0418 -878.5162
18/06/24 00:58:00 -8990.0936 -6692.7477 -878.5247
18/06/24 01:00:00 -8990.1170 -6692.4544 -878.5328
18/06/24 01:02:00 -8990.1404 -6692.1610 -878.5410
18/06/24 01:04:00 -8990.1647 -6691.8669 -878.5491
18/06/24 01:06:00 -8990.1882 -6691.5735 -878.5576
18/06/24 01:08:00 -8990.2116 -6691.2802 -878.5657
18/06/24 01:10:00 -8990.2358 -6690.9861 -878.5739
18/06/24 01:12:00 -8990.2592 -6690.6927 -878.5820
18/06/24 01:14:00 -8990.2826 -6690.3994 -878.5901
18/06/24 01:16:00 -8990.3068 -6690.1053 -878.5983
18/06/24 01:18:00 -8990.3303 -6689.8120 -878.6068
18/06/24 01:20:00 -8990.3543 -6689.5186 -878.6146
18/06/24 01:22:00 -8990.3778 -6689.2245 -878.6230
18/06/24 01:24:00 -8990.4011 -6688.9312 -878.6312
18/06/24 01:26:00 -8990.4244 -6688.6379 -878.6393
18/06/24 01:28:00 -8990.4485 -6688.3438 -878.6475
18/06/24 01:30:00 -8990.4720 -6688.0497 -878.6559
18/06/24 01:32:00 -8990.4960 -6687.7571 -878.6637
18/06/24 01:34:00 -8990.5201 -6687.4630 -878.6719
18/06/24 01:36:00 -8990.5426 -6687.1690 -878.6803
18/06/24 01:38:00 -8990.5668 -6686.8764 -878.6885
18/06/24 01:40:00 -8990.5902 -6686.5823 -878.6970
18/06/24 01:42:00 -8990.6141 -6686.2883 -878.7048
18/06/24 01:44:00 -8990.6375 -6685.9957 -878.7133
18/06/24 01:46:00 -8990.6614 -6685.7016 -878.7211
18/06/24 01:48:00 -8990.6848 -6685.4083 -878.7295
18/06/24 01:50:00 -8990.7087 -6685.1143 -878.7374
18/06/24 01:52:00 -8990.7320 -6684.8210 -878.7458
18/06/24 01:54:00 -8990.7561 -6684.5277 -878.7540
18/06/24 01:56:00 -8990.7799 -6684.2336 -878.7618
18/06/24 01:58:00 -8990.8032 -6683.9403 -878.7703
18/06/24 02:00:00 -8990.8273 -6683.6470 -878.7784
18/06/24 02:02:00 -8990.8504 -6683.3530 -878.7866
18/06/24 02:04:00 -8990.8744 -6683.0589 -878.7947
18/06/24 02:06:00 -8990.8975 -6682.7664 -878.8028
18/06/24 02:08:00 -8990.9215 -6682.4723 -878.8110
18/06/24 02:10:00 -8990.9447 -6682.1783 -878.8195
18/06/24 02:12:00 -8990.9687 -6681.8858 -878.8277
18/06/24 02:14:00 -8990.9920 -6681.5918 -878.8361
18/06/24 02:16:00 -8991.0157 -6681.2977 -878.8439
18/06/24 02:18:00 -8991.0390 -6681.0045 -878.8524
18/06/24 02:20:00 -8991.0628 -6680.7112 -878.8602
18/06/24 02:22:00 -8991.0859 -6680.4172 -878.8687
18/06/24 02:24:00 -8991.1099 -6680.1239 -878.8769
18/06/24 02:26:00 -8991.1336 -6679.8299 -878.8847
18/06/24 02:28:00 -8991.1575 -6679.5366 -878.8928
18/06/24 02:30:00 -8991.1807 -6679.2434 -878.9013
18/06/24 02:32:00 -8991.2045 -6678.9493 -878.9095
18/06/24 02:34:00 -8991.2275 -6678.6561 -878.9176
18/06/24 02:36:00 -8991.2514 -6678.3628 -878.9258
18/06/24 02:38:00 -8991.2752 -6678.0688 -878.9339
18/06/24 02:40:00 -8991.2984 -6677.7756 -878.9424
18/06/24 02:42:00 -8991.3220 -6677.4816 -878.9502
18/06/24 02:44:00 -8991.3458 -6677.1883 -878.9584
18/06/24 02:46:00 -8991.3697 -6676.8951 -878.9666
18/06/24 02:48:00 -8991.3927 -6676.6011 -878.9750
18/06/24 02:50:00 -8991.4165 -6676.3071 -878.9832
18/06/24 02:52:00 -8991.4402 -6676.0146 -878.9910
18/06/24 02:54:00 -8991.4632 -6675.7206 -878.9995
18/06/24 02:56:00 -8991.4870 -6675.4266 -879.0076
18/06/24 02:58:00 -8991.5107 -6675.1334 -879.0158
18/06/24 03:00:00 -8991.5345 -6674.8402 -879.0240
18/06/24 03:02:00 -8991.5575 -6674.5462 -879.0324
18/06/24 03:04:00 -8991.5813 -6674.2530 -879.0406
18/06/24 03:06:00 -8991.6050 -6673.9590 -879.0488
18/06/24 03:08:00 -8991.6285 -6673.6658 -879.0566
18/06/24 03:10:00 -8991.6515 -6673.3726 -879.0651
18/06/24 03:12:00 -8991.6759 -6673.0786 -879.0729
18/06/24 03:14:00 -8991.6989 -6672.7854 -879.0814
18/06/24 03:16:00 -8991.7225 -6672.4922 -879.0892
18/06/24 03:18:00 -8991.7462 -6672.1982 -879.0977
18/06/24 03:20:00 -8991.7699 -6671.9050 -879.1059
18/06/24 03:22:00 -8991.7927 -6671.6110 -879.1140
18/06/24 03:24:00 -8991.8170 -6671.3170 -879.1219
18/06/24 03:26:00 -8991.8400 -6671.0246 -879.1303
18/06/24 03:28:00 -8991.8636 -6670.7307 -879.1385
18/06/24 03:30:00 -8991.8872 -6670.4367 -879.1467
18/06/24 03:32:00 -8991.9108 -6670.1435 -879.1548
18/06/24 03:34:00 -8991.9344 -6669.8496 -879.1630
18/06/24 03:36:00 -8991.9573 -6669.5564 -879.1715
18/06/24 03:38:00 -8991.9814 -6669.2632 -879.1790
18/06/24 03:40:00 -8992.0044 -6668.9693 -879.1878
18/06/24 03:42:00 -8992.0287 -6668.6761 -879.1957
18/06/24 03:44:00 -8992.0516 -6668.3829 -879.2042
18/06/24 03:46:00 -8992.0756 -6668.0890 -879.2117
18/06/24 03:48:00 -8992.0986 -6667.7958 -879.2205
18/06/24 03:50:00 -8992.1221 -6667.5019 -879.2287
18/06/24 03:52:00 -8992.1455 -6667.2080 -879.2365
18/06/24 03:54:00 -8992.1692 -6666.9155 -879.2450
18/06/24 03:56:00 -8992.1927 -6666.6216 -879.2532
18/06/24 03:58:00 -8992.2161 -6666.3277 -879.2613
18/06/24 04:00:00 -8992.2402 -6666.0345 -879.2688
18/06/24 04:02:00 -8992.2631 -6665.7406 -879.2776
18/06/24 04:04:00 -8992.2866 -6665.4475 -879.2858
18/06/24 04:06:00 -8992.3100 -6665.1543 -879.2940
18/06/24 04:08:00 -8992.3335 -6664.8604 -879.3021
18/06/24 04:10:00 -8992.3576 -6664.5672 -879.3100
18/06/24 04:12:00 -8992.3803 -6664.2734 -879.3185
18/06/24 04:14:00 -8992.4044 -6663.9794 -879.3263
18/06/24 04:16:00 -8992.4272 -6663.6871 -879.3348
18/06/24 04:18:00 -8992.4507 -6663.3932 -879.3433
18/06/24 04:20:00 -8992.4746 -6663.0992 -879.3508
18/06/24 04:22:00 -8992.4973 -6662.8061 -879.3593
18/06/24 04:24:00 -8992.5215 -6662.5122 -879.3675
18/06/24 04:26:00 -8992.5448 -6662.2191 -879.3753
18/06/24 04:28:00 -8992.5683 -6661.9260 -879.3839
18/06/24 04:30:00 -8992.5916 -6661.6321 -879.3920
18/06/24 04:32:00 -8992.6150 -6661.3390 -879.4002
18/06/24 04:34:00 -8992.6390 -6661.0451 -879.4081
18/06/24 04:36:00 -8992.6616 -6660.7512 -879.4165
18/06/24 04:38:00 -8992.6851 -6660.4581 -879.4250
18/06/24 04:40:00 -8992.7089 -6660.1650 -879.4326
18/06/24 04:42:00 -8992.7324 -6659.8711 -879.4411
18/06/24 04:44:00 -8992.7564 -6659.5779 -879.4489
18/06/24 04:46:00 -8992.7789 -6659.2841 -879.4574
18/06/24 04:48:00 -8992.8022 -6658.9910 -879.4656
18/06/24 04:50:00 -8992.8263 -6658.6971 -879.4738
18/06/24 04:52:00 -8992.8494 -6658.4040 -879.4816
18/06/24 04:54:00 -8992.8728 -6658.1109 -879.4901
18/06/24 04:56:00 -8992.8960 -6657.8171 -879.4983
18/06/24 04:58:00 -8992.9192 -6657.5232 -879.5064
18/06/24 05:00:00 -8992.9432 -6657.2301 -879.5143
18/06/24 05:02:00 -8992.9665 -6656.9363 -879.5228
18/06/24 05:04:00 -8992.9897 -6656.6432 -879.5310
18/06/24 05:06:00 -8993.0136 -6656.3501 -879.5389
18/06/24 05:08:00 -8993.0370 -6656.0562 -879.5474
18/06/24 05:10:00 -8993.0600 -6655.7632 -879.5552
18/06/24 05:12:00 -8993.0833 -6655.4693 -879.5637
18/06/24 05:14:00 -8993.1064 -6655.1755 -879.5719
18/06/24 05:16:00 -8993.1303 -6654.8824 -879.5797
18/06/24 05:18:00 -8993.1536 -6654.5886 -879.5883
18/06/24 05:20:00 -8993.1767 -6654.2955 -879.5964
18/06/24 05:22:00 -8993.2005 -6654.0024 -879.6043
18/06/24 05:24:00 -8993.2238 -6653.7086 -879.6128
18/06/24 05:26:00 -8993.2469 -6653.4156 -879.6210
18/06/24 05:28:00 -8993.2707 -6653.1217 -879.6288
18/06/24 05:30:00 -8993.2939 -6652.8279 -879.6373
18/06/24 05:32:00 -8993.3177 -6652.5348 -879.6452
18/06/24 05:34:00 -8993.3407 -6652.2410 -879.6534
18/06/24 05:36:00 -8993.3640 -6651.9480 -879.6619
18/06/24 05:38:00 -8993.3877 -6651.6549 -879.6698
18/06/24 05:40:00 -8993.4107 -6651.3611 -879.6779
18/06/24 05:42:00 -8993.4339 -6651.0681 -879.6864
18/06/24 05:44:00 -8993.4576 -6650.7743 -879.6943
18/06/24 05:46:00 -8993.4806 -6650.4805 -879.7025
18/06/24 05:48:00 -8993.5045 -6650.1874 -879.7107
18/06/24 05:50:00 -8993.5275 -6649.8936 -879.7188
18/06/24 05:52:00 -8993.5512 -6649.6006 -879.7267
18/06/24 05:54:00 -8993.5743 -6649.3075 -879.7352
18/06/24 05:56:00 -8993.5980 -6649.0137 -879.7431
18/06/24 05:58:00 -8993.6211 -6648.7207 -879.7516
18/06/24 06:00:00 -8993.6441 -6648.4269 -879.7598
18/06/24 06:02:00 -8993.6677 -6648.1331 -879.7676
18/06/24 06:04:00 -8993.6915 -6647.8401 -879.7758
18/06/24 06:06:00 -8993.7144 -6647.5463 -879.7840
18/06/24 06:08:00 -8993.7375 -6647.2533 -879.7925
18/06/24 06:10:00 -8993.7611 -6646.9595 -879.8004
18/06/24 06:12:00 -8993.7840 -6646.6658 -879.8086
18/06/24 06:14:00 -8993.8078 -6646.3735 -879.8168
18/06/24 06:16:00 -8993.8313 -6646.0797 -879.8246
18/06/24 06:18:00 -8993.8543 -6645.7860 -879.8332
18/06/24 06:20:00 -8993.8774 -6645.4930 -879.8417
18/06/24 06:22:00 -8993.9014 -6645.1992 -879.8489
18/06/24 06:24:00 -8993.9245 -6644.9062 -879.8574
18/06/24 06:26:00 -8993.9474 -6644.6125 -879.8659
18/06/24 06:28:00 -8993.9709 -6644.3187 -879.8738
18/06/24 06:30:00 -8993.9946 -6644.0257 -879.8820
18/06/24 06:32:00 -8994.0174 -6643.7319 -879.8902
18/06/24 06:34:00 -8994.0411 -6643.4389 -879.8984
18/06/24 06:36:00 -8994.0647 -6643.1452 -879.9066
18/06/24 06:38:00 -8994.0875 -6642.8522 -879.9147
18/06/24 06:40:00 -8994.1105 -6642.5593 -879.9233
18/06/24 06:42:00 -8994.1346 -6642.2655 -879.9308
18/06/24 06:44:00 -8994.1575 -6641.9717 -879.9393
18/06/24 06:46:00 -8994.1803 -6641.6788 -879.9475
18/06/24 06:48:00 -8994.2037 -6641.3851 -879.9554
18/06/24 06:50:00 -8994.2273 -6641.0921 -879.9636
18/06/24 06:52:00 -8994.2500 -6640.7984 -879.9717
18/06/24 06:54:00 -8994.2736 -6640.5046 -879.9800
18/06/24 06:56:00 -8994.2971 -6640.2116 -879.9882
18/06/24 06:58:00 -8994.3205 -6639.9179 -879.9960
18/06/24 07:00:00 -8994.3434 -6639.6250 -880.0046
18/06/24 07:02:00 -8994.3667 -6639.3312 -880.0124
18/06/24 07:04:00 -8994.3902 -6639.0375 -880.0206
18/06/24 07:06:00 -8994.4138 -6638.7445 -880.0288
18/06/24 07:08:00 -8994.4366 -6638.4509 -880.0374
18/06/24 07:10:00 -8994.4601 -6638.1579 -880.0456
18/06/24 07:12:00 -8994.4834 -6637.8649 -880.0534
18/06/24 07:14:00 -8994.5069 -6637.5712 -880.0616
18/06/24 07:16:00 -8994.5295 -6637.2783 -880.0698
18/06/24 07:18:00 -8994.5530 -6636.9846 -880.0780
18/06/24 07:20:00 -8994.5764 -6636.6909 -880.0862
18/06/24 07:22:00 -8994.5997 -6636.3979 -880.0941
18/06/24 07:24:00 -8994.6224 -6636.1043 -880.1026
18/06/24 07:26:00 -8994.6464 -6635.8105 -880.1102
18/06/24 07:28:00 -8994.6691 -6635.5176 -880.1187
18/06/24 07:30:00 -8994.6925 -6635.2239 -880.1269
18/06/24 07:32:00 -8994.7152 -6634.9310 -880.1354
18/06/24 07:34:00 -8994.7392 -6634.6373 -880.1430
18/06/24 07:36:00 -8994.7625 -6634.3436 -880.1512
18/06/24 07:38:00 -8994.7852 -6634.0507 -880.1597
18/06/24 07:40:00 -8994.8084 -6633.7571 -880.1676
18/06/24 07:42:00 -8994.8319 -6633.4641 -880.1761
18/06/24 07:44:00 -8994.8551 -6633.1705 -880.1840
18/06/24 07:46:00 -8994.8784 -6632.8768 -880.1922
18/06/24 07:48:00 -8994.9016 -6632.5839 -880.2001
18/06/24 07:50:00 -8994.9242 -6632.2902 -880.2086
18/06/24 07:52:00 -8994.9483 -6631.9973 -880.2165
18/06/24 07:54:00 -8994.9715 -6631.7036 -880.2247
18/06/24 07:56:00 -8994.9941 -6631.4100 -880.2332
18/06/24 07:58:00 -8995.0173 -6631.1171 -880.2411
18/06/24 08:00:00 -8995.0405 -6630.8234 -880.2493
18/06/24 08:02:00 -8995.0645 -6630.5305 -880.2572
18/06/24 08:04:00 -8995.0871 -6630.2369 -880.2657
18/06/24 08:06:00 -8995.1101 -6629.9432 -880.2736
18/06/24 08:08:00 -8995.1336 -6629.6503 -880.2822
18/06/24 08:10:00 -8995.1573 -6629.3567 -880.2897
18/06/24 08:12:00 -8995.1799 -6629.0638 -880.2982
18/06/24 08:14:00 -8995.2031 -6628.7702 -880.3064
18/06/24 08:16:00 -8995.2263 -6628.4765 -880.3147
18/06/24 08:18:00 -8995.2493 -6628.1837 -880.3225
18/06/24 08:20:00 -8995.2732 -6627.8900 -880.3304
18/06/24 08:22:00 -8995.2957 -6627.5972 -880.3389
18/06/24 08:24:00 -8995.3188 -6627.3035 -880.3472
18/06/24 08:26:00 -8995.3420 -6627.0099 -880.3554
18/06/24 08:28:00 -8995.3652 -6626.7170 -880.3636
18/06/24 08:30:00 -8995.3890 -6626.4234 -880.3715
18/06/24 08:32:00 -8995.4120 -6626.1305 -880.3794
18/06/24 08:34:00 -8995.4353 -6625.8369 -880.3879
18/06/24 08:36:00 -8995.4575 -6625.5433 -880.3961
18/06/24 08:38:00 -8995.4808 -6625.2505 -880.4047
18/06/24 08:40:00 -8995.5044 -6624.9568 -880.4122
18/06/24 08:42:00 -8995.5275 -6624.6640 -880.4204
18/06/24 08:44:00 -8995.5506 -6624.3704 -880.4286
18/06/24 08:46:00 -8995.5737 -6624.0768 -880.4369
18/06/24 08:48:00 -8995.5967 -6623.7839 -880.4451
18/06/24 08:50:00 -8995.6198 -6623.4903 -880.4533
18/06/24 08:52:00 -8995.6435 -6623.1975 -880.4612
18/06/24 08:54:00 -8995.6666 -6622.9039 -880.4694
18/06/24 08:56:00 -8995.6896 -6622.6103 -880.4776
18/06/24 08:58:00 -8995.7126 -6622.3175 -880.4858
18/06/24 09:00:00 -8995.7355 -6622.0239 -880.4937
18/06/24 09:02:00 -8995.7593 -6621.7310 -880.5019
18/06/24 09:04:00 -8995.7822 -6621.4374 -880.5098
18/06/24 09:06:00 -8995.8053 -6621.1438 -880.5184
18/06/24 09:08:00 -8995.8281 -6620.8510 -880.5262
18/06/24 09:10:00 -8995.8512 -6620.5575 -880.5348
18/06/24 09:12:00 -8995.8742 -6620.2647 -880.5430
18/06/24 09:14:00 -8995.8979 -6619.9710 -880.5509
18/06/24 09:16:00 -8995.9215 -6619.6774 -880.5588
18/06/24 09:18:00 -8995.9444 -6619.3846 -880.5670
18/06/24 09:20:00 -8995.9673 -6619.0911 -880.5753
18/06/24 09:22:00 -8995.9902 -6618.7975 -880.5835
18/06/24 09:24:00 -8996.0131 -6618.5040 -880.5917
18/06/24 09:26:00 -8996.0360 -6618.2104 -880.5999
18/06/24 09:28:00 -8996.0596 -6617.9176 -880.6078
18/06/24 09:30:00 -8996.0826 -6617.6240 -880.6164
18/06/24 09:32:00 -8996.1061 -6617.3312 -880.6239
18/06/24 09:34:00 -8996.1291 -6617.0377 -880.6325
18/06/24 09:36:00 -8996.1518 -6616.7441 -880.6404
18/06/24 09:38:00 -8996.1748 -6616.4514 -880.6489
18/06/24 09:40:00 -8996.1976 -6616.1578 -880.6571
18/06/24 09:42:00 -8996.2212 -6615.8650 -880.6650
18/06/24 09:44:00 -8996.2447 -6615.5715 -880.6729
18/06/24 09:46:00 -8996.2675 -6615.2779 -880.6812
18/06/24 09:48:00 -8996.2903 -6614.9852 -880.6894
18/06/24 09:50:00 -8996.3138 -6614.6916 -880.6973
18/06/24 09:52:00 -8996.3367 -6614.3988 -880.7058
18/06/24 09:54:00 -8996.3593 -6614.1053 -880.7137
18/06/24 09:56:00 -8996.3822 -6613.8118 -880.7223
18/06/24 09:58:00 -8996.4057 -6613.5182 -880.7302
18/06/24 10:00:00 -8996.4293 -6613.2247 -880.7384
18/06/24 10:02:00 -8996.4519 -6612.9320 -880.7463
18/06/24 10:04:00 -8996.4754 -6612.6384 -880.7546
18/06/24 10:06:00 -8996.4982 -6612.3457 -880.7628
18/06/24 10:08:00 -8996.5209 -6612.0522 -880.7710
18/06/24 10:10:00 -8996.5443 -6611.7586 -880.7789
18/06/24 10:12:00 -8996.5670 -6611.4659 -880.7871
18/06/24 10:14:00 -8996.5898 -6611.1724 -880.7957
18/06/24 10:16:00 -8996.6132 -6610.8796 -880.8036
18/06/24 10:18:00 -8996.6366 -6610.5861 -880.8115
18/06/24 10:20:00 -8996.6599 -6610.2926 -880.8194
18/06/24 10:22:00 -8996.6827 -6609.9991 -880.8280
18/06/24 10:24:00 -8996.7053 -6609.7056 -880.8362
18/06/24 10:26:00 -8996.7287 -6609.4129 -880.8441
18/06/24 10:28:00 -8996.7513 -6609.1194 -880.8523
18/06/24 10:30:00 -8996.7746 -6608.8266 -880.8602
18/06/24 10:32:00 -8996.7974 -6608.5332 -880.8688
18/06/24 10:34:00 -8996.8207 -6608.2397 -880.8767
18/06/24 10:36:00 -8996.8434 -6607.9470 -880.8852
18/06/24 10:38:00 -8996.8667 -6607.6535 -880.8932
18/06/24 10:40:00 -8996.8901 -6607.3599 -880.9014
18/06/24 10:42:00 -8996.9132 -6607.0665 -880.9090
18/06/24 10:44:00 -8996.9359 -6606.7738 -880.9175
18/06/24 10:46:00 -8996.9592 -6606.4803 -880.9254
18/06/24 10:48:00 -8996.9817 -6606.1868 -880.9337
18/06/24 10:50:00 -8997.0051 -6605.8941 -880.9419
18/06/24 10:52:00 -8997.0276 -6605.6006 -880.9501
18/06/24 10:54:00 -8997.0509 -6605.3072 -880.9584
18/06/24 10:56:00 -8997.0742 -6605.0144 -880.9663
18/06/24 10:58:00 -8997.0966 -6604.7202 -880.9745
18/06/24 11:00:00 -8997.1200 -6604.4275 -880.9828
18/06/24 11:02:00 -8997.1424 -6604.1341 -880.9910
18/06/24 11:04:00 -8997.1658 -6603.8414 -880.9992
18/06/24 11:06:00 -8997.1889 -6603.5479 -881.0072
18/06/24 11:08:00 -8997.2120 -6603.2545 -881.0151
18/06/24 11:10:00 -8997.2354 -6602.9618 -881.0233
18/06/24 11:12:00 -8997.2578 -6602.6683 -881.0315
18/06/24 11:14:00 -8997.2810 -6602.3749 -881.0398
18/06/24 11:16:00 -8997.3041 -6602.0814 -881.0477
18/06/24 11:18:00 -8997.3273 -6601.7887 -881.0556
18/06/24 11:20:00 -8997.3498 -6601.4953 -881.0642
18/06/24 11:22:00 -8997.3729 -6601.2019 -881.0721
18/06/24 11:24:00 -8997.3961 -6600.9092 -881.0803
18/06/24 11:26:00 -8997.4185 -6600.6158 -881.0886
18/06/24 11:28:00 -8997.4417 -6600.3223 -881.0968
18/06/24 11:30:00 -8997.4647 -6600.0289 -881.1047
18/06/24 11:32:00 -8997.4878 -6599.7362 -881.1126
18/06/24 11:34:00 -8997.5103 -6599.4428 -881.1212
18/06/24 11:36:00 -8997.5333 -6599.1494 -881.1291
18/06/24 11:38:00 -8997.5565 -6598.8567 -881.1374
18/06/24 11:40:00 -8997.5795 -6598.5633 -881.1453
18/06/24 11:42:00 -8997.6017 -6598.2699 -881.1535
18/06/24 11:44:00 -8997.6250 -6597.9765 -881.1621
18/06/24 11:46:00 -8997.6480 -6597.6838 -881.1700
18/06/24 11:48:00 -8997.6710 -6597.3904 -881.1779
18/06/24 11:50:00 -8997.6941 -6597.0970 -881.1862
18/06/24 11:52:00 -8997.7171 -6596.8044 -881.1941
18/06/24 11:54:00 -8997.7395 -6596.5110 -881.2027
18/06/24 11:56:00 -8997.7624 -6596.2176 -881.2106
18/06/24 11:58:00 -8997.7855 -6595.9242 -881.2188
18/06/24 12:00:00 -8997.8085 -6595.6308 -881.2271
18/06/24 12:02:00 -8997.8315 -6595.3382 -881.2350
18/06/24 12:04:00 -8997.8543 -6595.0448 -881.2429
18/06/24 12:06:00 -8997.8774 -6594.7521 -881.2512
18/06/24 12:08:00 -8997.9004 -6594.4580 -881.2594
18/06/24 12:10:00 -8997.9235 -6594.1653 -881.2677
18/06/24 12:12:00 -8997.9463 -6593.8720 -881.2756
18/06/24 12:14:00 -8997.9692 -6593.5786 -881.2835
18/06/24 12:16:00 -8997.9923 -6593.2859 -881.2921
18/06/24 12:18:00 -8998.0145 -6592.9926 -881.3003
18/06/24 12:20:00 -8998.0373 -6592.6992 -881.3082
18/06/24 12:22:00 -8998.0602 -6592.4059 -881.3165
18/06/24 12:24:00 -8998.0832 -6592.1133 -881.3247
18/06/24 12:26:00 -8998.1060 -6591.8199 -881.3327
18/06/24 12:28:00 -8998.1290 -6591.5265 -881.3409
18/06/24 12:30:00 -8998.1524 -6591.2331 -881.3485
18/06/24 12:32:00 -8998.1754 -6590.9398 -881.3568
18/06/24 12:34:00 -8998.1983 -6590.6472 -881.3650
18/06/24 12:36:00 -8998.2211 -6590.3538 -881.3729
18/06/24 12:38:00 -8998.2441 -6590.0612 -881.3816
18/06/24 12:40:00 -8998.2668 -6589.7671 -881.3895
18/06/24 12:42:00 -8998.2896 -6589.4745 -881.3974
18/06/24 12:44:00 -8998.3126 -6589.1812 -881.4060
18/06/24 12:46:00 -8998.3353 -6588.8878 -881.4139
18/06/24 12:48:00 -8998.3581 -6588.5952 -881.4218
18/06/24 12:50:00 -8998.3810 -6588.3011 -881.4304
18/06/24 12:52:00 -8998.4044 -6588.0085 -881.4380
18/06/24 12:54:00 -8998.4273 -6587.7152 -881.4463
18/06/24 12:56:00 -8998.4501 -6587.4226 -881.4545
18/06/24 12:58:00 -8998.4728 -6587.1293 -881.4624
18/06/24 13:00:00 -8998.4955 -6586.8352 -881.4707
18/06/24 13:02:00 -8998.5183 -6586.5426 -881.4790
18/06/24 13:04:00 -8998.5418 -6586.2493 -881.4869
18/06/24 13:06:00 -8998.5645 -6585.9567 -881.4948
18/06/24 13:08:00 -8998.5874 -6585.6634 -881.5034
18/06/24 13:10:00 -8998.6100 -6585.3701 -881.5114
18/06/24 13:12:00 -8998.6327 -6585.0768 -881.5196
18/06/24 13:14:00 -8998.6555 -6584.7835 -881.5279
18/06/24 13:16:00 -8998.6781 -6584.4909 -881.5358
18/06/24 13:18:00 -8998.7008 -6584.1976 -881.5440
18/06/24 13:20:00 -8998.7235 -6583.9043 -881.5523
18/06/24 13:22:00 -8998.7469 -6583.6110 -881.5603
18/06/24 13:24:00 -8998.7695 -6583.3184 -881.5682
18/06/24 13:26:00 -8998.7923 -6583.0251 -881.5768
18/06/24 13:28:00 -8998.8157 -6582.7318 -881.5847
18/06/24 13:30:00 -8998.8382 -6582.4385 -881.5926
18/06/24 13:32:00 -8998.8609 -6582.1452 -881.6009
18/06/24 13:34:00 -8998.8843 -6581.8527 -881.6089
18/06/24 13:36:00 -8998.9068 -6581.5586 -881.6171
18/06/24 13:38:00 -8998.9294 -6581.2661 -881.6250
18/06/24 13:40:00 -8998.9528 -6580.9728 -881.6333
18/06/24 13:42:00 -8998.9753 -6580.6803 -881.6412
18/06/24 13:44:00 -8998.9979 -6580.3870 -881.6495
18/06/24 13:46:00 -8999.0205 -6580.0937 -881.6578
18/06/24 13:48:00 -8999.0431 -6579.8005 -881.6660
18/06/24 13:50:00 -8999.0664 -6579.5071 -881.6740
18/06/24 13:52:00 -8999.0890 -6579.2146 -881.6822
18/06/24 13:54:00 -8999.1122 -6578.9206 -881.6902
18/06/24 13:56:00 -8999.1348 -6578.6281 -881.6984
18/06/24 13:58:00 -8999.1572 -6578.3348 -881.7064
18/06/24 14:00:00 -8999.1806 -6578.0415 -881.7147
18/06/24 14:02:00 -8999.2031 -6577.7483 -881.7229
18/06/24 14:04:00 -8999.2262 -6577.4550 -881.7305
18/06/24 14:06:00 -8999.2487 -6577.1625 -881.7388
18/06/24 14:08:00 -8999.2714 -6576.8693 -881.7474
18/06/24 14:10:00 -8999.2937 -6576.5760 -881.7553
18/06/24 14:12:00 -8999.3169 -6576.2828 -881.7633
18/06/24 14:14:00 -8999.3396 -6575.9903 -881.7719
18/06/24 14:16:00 -8999.3626 -6575.6970 -881.7795
18/06/24 14:18:00 -8999.3857 -6575.4037 -881.7874
18/06/24 14:20:00 -8999.4082 -6575.1105 -881.7957
18/06/24 14:22:00 -8999.4315 -6574.8172 -881.8040
18/06/24 14:24:00 -8999.4537 -6574.5240 -881.8119
18/06/24 14:26:00 -8999.4762 -6574.2308 -881.8202
18/06/24 14:28:00 -8999.4988 -6573.9383 -881.8288
18/06/24 14:30:00 -8999.5219 -6573.6451 -881.8367
18/06/24 14:32:00 -8999.5448 -6573.3518 -881.8443
18/06/24 14:34:00 -8999.5672 -6573.0586 -881.8526
18/06/24 14:36:00 -8999.5905 -6572.7661 -881.8609
18/06/24 14:38:00 -8999.6135 -6572.4729 -881.8689
18/06/24 14:40:00 -8999.6358 -6572.1789 -881.8771
18/06/24 14:42:00 -8999.6581 -6571.8865 -881.8850
18/06/24 14:44:00 -8999.6813 -6571.5932 -881.8933
18/06/24 14:46:00 -8999.7036 -6571.3000 -881.9016
18/06/24 14:48:00 -8999.7266 -6571.0068 -881.9095
18/06/24 14:50:00 -8999.7497 -6570.7143 -881.9175
18/06/24 14:52:00 -8999.7721 -6570.4211 -881.9261
18/06/24 14:54:00 -8999.7951 -6570.1279 -881.9341
18/06/24 14:56:00 -8999.8173 -6569.8347 -881.9420
18/06/24 14:58:00 -8999.8403 -6569.5415 -881.9499
18/06/24 15:00:00 -8999.8627 -6569.2483 -881.9585
18/06/24 15:02:00 -8999.8856 -6568.9551 -881.9665
18/06/24 15:04:00 -8999.9086 -6568.6627 -881.9745
18/06/24 15:06:00 -8999.9316 -6568.3695 -881.9824
18/06/24 15:08:00 -8999.9540 -6568.0763 -881.9910
18/06/24 15:10:00 -8999.9762 -6567.7831 -881.9993
18/06/24 15:12:00 -8999.9991 -6567.4907 -882.0072
18/06/24 15:14:00 -9000.0220 -6567.1967 -882.0152
18/06/24 15:16:00 -9000.0451 -6566.9043 -882.0235
18/06/24 15:18:00 -9000.0679 -6566.6111 -882.0311
18/06/24 15:20:00 -9000.0900 -6566.3179 -882.0394
18/06/24 15:22:00 -9000.1129 -6566.0247 -882.0473
18/06/24 15:24:00 -9000.1352 -6565.7316 -882.0559
18/06/24 15:26:00 -9000.1581 -6565.4384 -882.0639
18/06/24 15:28:00 -9000.1809 -6565.1452 -882.0718
18/06/24 15:30:00 -9000.2038 -6564.8528 -882.0798
18/06/24 15:32:00 -9000.2268 -6564.5596 -882.0881
18/06/24 15:34:00 -9000.2489 -6564.2665 -882.0964
18/06/24 15:36:00 -9000.2717 -6563.9733 -882.1043
18/06/24 15:38:00 -9000.2945 -6563.6801 -882.1123
18/06/24 15:40:00 -9000.3166 -6563.3870 -882.1205
18/06/24 15:42:00 -9000.3396 -6563.0938 -882.1288
18/06/24 15:44:00 -9000.3625 -6562.8014 -882.1371
18/06/24 15:46:00 -9000.3846 -6562.5075 -882.1454
18/06/24 15:48:00 -9000.4074 -6562.2151 -882.1534
18/06/24 15:50:00 -9000.4301 -6561.9220 -882.1613
18/06/24 15:52:00 -9000.4530 -6561.6288 -882.1696
18/06/24 15:54:00 -9000.4757 -6561.3357 -882.1776
18/06/24 15:56:00 -9000.4978 -6561.0433 -882.1858
18/06/24 15:58:00 -9000.5205 -6560.7494 -882.1938
18/06/24 16:00:00 -9000.5434 -6560.4570 -882.2021
18/06/24 16:02:00 -9000.5668 -6560.1638 -882.2098
18/06/24 16:04:00 -9000.5896 -6559.8707 -882.2181
18/06/24 16:06:00 -9000.6116 -6559.5776 -882.2263
18/06/24 16:08:00 -9000.6343 -6559.2845 -882.2343
18/06/24 16:10:00 -9000.6570 -6558.9913 -882.2422
18/06/24 16:12:00 -9000.6798 -6558.6982 -882.2505
18/06/24 16:14:00 -9000.7024 -6558.4058 -882.2585
18/06/24 16:16:00 -9000.7245 -6558.1120 -882.2671
18/06/24 16:18:00 -9000.7472 -6557.8196 -882.2751
18/06/24 16:20:00 -9000.7698 -6557.5265 -882.2830
18/06/24 16:22:00 -9000.7933 -6557.2333 -882.2910
18/06/24 16:24:00 -9000.8152 -6556.9403 -882.2993
18/06/24 16:26:00 -9000.8379 -6556.6471 -882.3076
18/06/24 16:28:00 -9000.8605 -6556.3540 -882.3155
18/06/24 16:30:00 -9000.8831 -6556.0609 -882.3235
18/06/24 16:32:00 -9000.9058 -6555.7678 -882.3318
18/06/24 16:34:00 -9000.9285 -6555.4747 -882.3401
18/06/24 16:36:00 -9000.9511 -6555.1824 -882.3481
18/06/24 16:38:00 -9000.9736 -6554.8885 -882.3560
18/06/24 16:40:00 -9000.9962 -6554.5962 -882.3640
18/06/24 16:42:00 -9001.0188 -6554.3031 -882.3723
18/06/24 16:44:00 -9001.0415 -6554.0100 -882.3806
18/06/24 16:46:00 -9001.0640 -6553.7169 -882.3885
18/06/24 16:48:00 -9001.0867 -6553.4238 -882.3968
18/06/24 16:50:00 -9001.1091 -6553.1307 -882.4048
18/06/24 16:52:00 -9001.1316 -6552.8377 -882.4128
18/06/24 16:54:00 -9001.1543 -6552.5446 -882.4211
18/06/24 16:56:00 -9001.1776 -6552.2514 -882.4291
18/06/24 16:58:00 -9001.1994 -6551.9592 -882.4373
18/06/24 17:00:00 -9001.2219 -6551.6653 -882.4456
18/06/24 17:02:00 -9001.2451 -6551.3730 -882.4533
18/06/24 17:04:00 -9001.2675 -6551.0792 -882.4612
18/06/24 17:06:00 -9001.2901 -6550.7869 -882.4695
18/06/24 17:08:00 -9001.3127 -6550.4938 -882.4779
18/06/24 17:10:00 -9001.3351 -6550.2007 -882.4858
18/06/24 17:12:00 -9001.3583 -6549.9076 -882.4938
18/06/24 17:14:00 -9001.3800 -6549.6154 -882.5021
18/06/24 17:16:00 -9001.4025 -6549.3216 -882.5104
18/06/24 17:18:00 -9001.4256 -6549.0293 -882.5180
18/06/24 17:20:00 -9001.4481 -6548.7354 -882.5263
18/06/24 17:22:00 -9001.4706 -6548.4432 -882.5346
18/06/24 17:24:00 -9001.4930 -6548.1501 -882.5426
18/06/24 17:26:00 -9001.5161 -6547.8563 -882.5506
18/06/24 17:28:00 -9001.5385 -6547.5640 -882.5586
18/06/24 17:30:00 -9001.5602 -6547.2702 -882.5672
18/06/24 17:32:00 -9001.5833 -6546.9779 -882.5748
18/06/24 17:34:00 -9001.6057 -6546.6849 -882.5831
18/06/24 17:36:00 -9001.6281 -6546.3919 -882.5914
18/06/24 17:38:00 -9001.6506 -6546.0988 -882.5997
18/06/24 17:40:00 -9001.6735 -6545.8058 -882.6074
18/06/24 17:42:00 -9001.6960 -6545.5128 -882.6157
18/06/24 17:44:00 -9001.7183 -6545.2205 -882.6236
18/06/24 17:46:00 -9001.7413 -6544.9267 -882.6316
18/06/24 17:48:00 -9001.7637 -6544.6344 -882.6400
18/06/24 17:50:00 -9001.7861 -6544.3406 -882.6483
18/06/24 17:52:00 -9001.8083 -6544.0484 -882.6562
18/06/24 17:54:00 -9001.8314 -6543.7546 -882.6642
18/06/24 17:56:00 -9001.8538 -6543.4624 -882.6725
18/06/24 17:58:00 -9001.8759 -6543.1694 -882.6805
18/06/24 18:00:00 -9001.8989 -6542.8755 -882.6885
18/06/24 18:02:00 -9001.9212 -6542.5833 -882.6964
18/06/24 18:04:00 -9001.9434 -6542.2896 -882.7047
18/06/24 18:06:00 -9001.9666 -6541.9973 -882.7131
18/06/24 18:08:00 -9001.9888 -6541.7043 -882.7211
18/06/24 18:10:00 -9002.0111 -6541.4113 -882.7294
18/06/24 18:12:00 -9002.0339 -6541.1183 -882.7370
18/06/24 18:14:00 -9002.0562 -6540.8253 -882.7453
18/06/24 18:16:00 -9002.0784 -6540.5323 -882.7536
18/06/24 18:18:00 -9002.1012 -6540.2393 -882.7613
18/06/24 18:20:00 -9002.1242 -6539.9463 -882.7693
18/06/24 18:22:00 -9002.1458 -6539.6541 -882.7779
18/06/24 18:24:00 -9002.1687 -6539.3604 -882.7859
18/06/24 18:26:00 -9002.1916 -6539.0681 -882.7939
18/06/24 18:28:00 -9002.2138 -6538.7744 -882.8022
18/06/24 18:30:00 -9002.2359 -6538.4822 -882.8102
18/06/24 18:32:00 -9002.2587 -6538.1884 -882.8182
18/06/24 18:34:00 -9002.2810 -6537.8962 -882.8265
18/06/24 18:36:00 -9002.3038 -6537.6025 -882.8345
18/06/24 18:38:00 -9002.3265 -6537.3095 -882.8421
18/06/24 18:40:00 -9002.3487 -6537.0173 -882.8504
18/06/24 18:42:00 -9002.3708 -6536.7236 -882.8587
18/06/24 18:44:00 -9002.3937 -6536.4313 -882.8667
18/06/24 18:46:00 -9002.4158 -6536.1376 -882.8750
18/06/24 18:48:00 -9002.4387 -6535.8454 -882.8830
18/06/24 18:50:00 -9002.4615 -6535.5517 -882.8910
18/06/24 18:52:00 -9002.4829 -6535.2595 -882.8997
18/06/24 18:54:00 -9002.5055 -6534.9658 -882.9073
18/06/24 18:56:00 -9002.5283 -6534.6736 -882.9153
18/06/24 18:58:00 -9002.5504 -6534.3799 -882.9236
18/06/24 19:00:00 -9002.5732 -6534.0877 -882.9316
18/06/24 19:02:00 -9002.5960 -6533.7947 -882.9396
18/06/24 19:04:00 -9002.6180 -6533.5018 -882.9479
18/06/24 19:06:00 -9002.6408 -6533.2089 -882.9559
18/06/24 19:08:00 -9002.6628 -6532.9159 -882.9642
18/06/24 19:10:00 -9002.6855 -6532.6230 -882.9722
18/06/24 19:12:00 -9002.7082 -6532.3300 -882.9802
18/06/24 19:14:00 -9002.7303 -6532.0371 -882.9885
18/06/24 19:16:00 -9002.7530 -6531.7442 -882.9965
18/06/24 19:18:00 -9002.7757 -6531.4512 -883.0045
18/06/24 19:20:00 -9002.7976 -6531.1583 -883.0129
18/06/24 19:22:00 -9002.8202 -6530.8654 -883.0205
18/06/24 19:24:00 -9002.8428 -6530.5725 -883.0285
18/06/24 19:26:00 -9002.8648 -6530.2796 -883.0368
18/06/24 19:28:00 -9002.8874 -6529.9866 -883.0448
18/06/24 19:30:00 -9002.9094 -6529.6938 -883.0531
18/06/24 19:32:00 -9002.9320 -6529.4008 -883.0611
18/06/24 19:34:00 -9002.9546 -6529.1079 -883.0691
18/06/24 19:36:00 -9002.9766 -6528.8150 -883.0774
18/06/24 19:38:00 -9002.9992 -6528.5221 -883.0854
18/06/24 19:40:00 -9003.0217 -6528.2284 -883.0934
18/06/24 19:42:00 -9003.0438 -6527.9363 -883.1021
18/06/24 19:44:00 -9003.0670 -6527.6426 -883.1098
18/06/24 19:46:00 -9003.0890 -6527.3505 -883.1181
18/06/24 19:48:00 -9003.1115 -6527.0568 -883.1261
18/06/24 19:50:00 -9003.1341 -6526.7647 -883.1341
18/06/24 19:52:00 -9003.1559 -6526.4718 -883.1424
18/06/24 19:54:00 -9003.1784 -6526.1789 -883.1504
18/06/24 19:56:00 -9003.2010 -6525.8860 -883.1584
18/06/24 19:58:00 -9003.2235 -6525.5931 -883.1664
18/06/24 20:00:00 -9003.2453 -6525.2995 -883.1747
18/06/24 20:02:00 -9003.2678 -6525.0074 -883.1827
18/06/24 20:04:00 -9003.2903 -6524.7137 -883.1907
18/06/24 20:06:00 -9003.3128 -6524.4216 -883.1987
18/06/24 20:08:00 -9003.3352 -6524.1279 -883.2067
18/06/24 20:10:00 -9003.3570 -6523.8359 -883.2150
18/06/24 20:12:00 -9003.3796 -6523.5422 -883.2234
18/06/24 20:14:00 -9003.4028 -6523.2501 -883.2311
18/06/24 20:16:00 -9003.4245 -6522.9565 -883.2394
18/06/24 20:18:00 -9003.4470 -6522.6644 -883.2474
18/06/24 20:20:00 -9003.4686 -6522.3708 -883.2557
18/06/24 20:22:00 -9003.4918 -6522.0786 -883.2634
18/06/24 20:24:00 -9003.5135 -6521.7850 -883.2717
18/06/24 20:26:00 -9003.5360 -6521.4929 -883.2801
18/06/24 20:28:00 -9003.5591 -6521.1993 -883.2878
18/06/24 20:30:00 -9003.5808 -6520.9072 -883.2961
18/06/24 20:32:00 -9003.6031 -6520.6136 -883.3041
18/06/24 20:34:00 -9003.6255 -6520.3215 -883.3121
18/06/24 20:36:00 -9003.6479 -6520.0279 -883.3201
18/06/24 20:38:00 -9003.6704 -6519.7358 -883.3284
18/06/24 20:40:00 -9003.6927 -6519.4422 -883.3364
18/06/24 20:42:00 -9003.7151 -6519.1501 -883.3444
18/06/24 20:44:00 -9003.7373 -6518.8565 -883.3524
18/06/24 20:46:00 -9003.7596 -6518.5637 -883.3604
18/06/24 20:48:00 -9003.7821 -6518.2709 -883.3688
18/06/24 20:50:00 -9003.8044 -6517.9780 -883.3768
18/06/24 20:52:00 -9003.8267 -6517.6852 -883.3848
18/06/24 20:54:00 -9003.8491 -6517.3924 -883.3931
18/06/24 20:56:00 -9003.8714 -6517.0995 -883.4011
18/06/24 20:58:00 -9003.8936 -6516.8067 -883.4091
18/06/24 21:00:00 -9003.9159 -6516.5139 -883.4171
18/06/24 21:02:00 -9003.9383 -6516.2211 -883.4255
18/06/24 21:04:00 -9003.9605 -6515.9283 -883.4335
18/06/24 21:06:00 -9003.9827 -6515.6355 -883.4415
18/06/24 21:08:00 -9004.0058 -6515.3426 -883.4496
18/06/24 21:10:00 -9004.0273 -6515.0498 -883.4579
18/06/24 21:12:00 -9004.0501 -6514.7562 -883.4656
18/06/24 21:14:00 -9004.0718 -6514.4635 -883.4742
18/06/24 21:16:00 -9004.0947 -6514.1706 -883.4819
18/06/24 21:18:00 -9004.1161 -6513.8779 -883.4902
18/06/24 21:20:00 -9004.1391 -6513.5850 -883.4983
18/06/24 21:22:00 -9004.1613 -6513.2922 -883.5063
18/06/24 21:24:00 -9004.1834 -6512.9994 -883.5143
18/06/24 21:26:00 -9004.2057 -6512.7066 -883.5226
18/06/24 21:28:00 -9004.2278 -6512.4139 -883.5306
18/06/24 21:30:00 -9004.2501 -6512.1211 -883.5390
18/06/24 21:32:00 -9004.2729 -6511.8282 -883.5467
18/06/24 21:34:00 -9004.2943 -6511.5355 -883.5550
18/06/24 21:36:00 -9004.3173 -6511.2427 -883.5630
18/06/24 21:38:00 -9004.3393 -6510.9499 -883.5710
18/06/24 21:40:00 -9004.3616 -6510.6571 -883.5794
18/06/24 21:42:00 -9004.3836 -6510.3636 -883.5874
18/06/24 21:44:00 -9004.4065 -6510.0708 -883.5954
18/06/24 21:46:00 -9004.4285 -6509.7780 -883.6034
18/06/24 21:48:00 -9004.4507 -6509.4853 -883.6118
18/06/24 21:50:00 -9004.4728 -6509.1925 -883.6198
18/06/24 21:52:00 -9004.4956 -6508.8997 -883.6278
18/06/24 21:54:00 -9004.5169 -6508.6070 -883.6362
18/06/24 21:56:00 -9004.5398 -6508.3142 -883.6442
18/06/24 21:58:00 -9004.5618 -6508.0215 -883.6522
18/06/24 22:00:00 -9004.5845 -6507.7287 -883.6599
18/06/24 22:02:00 -9004.6066 -6507.4359 -883.6683
18/06/24 22:04:00 -9004.6286 -6507.1432 -883.6763
18/06/24 22:06:00 -9004.6505 -6506.8504 -883.6843
18/06/24 22:08:00 -9004.6733 -6506.5569 -883.6923
18/06/24 22:10:00 -9004.6952 -6506.2642 -883.7003
18/06/24 22:12:00 -9004.7180 -6505.9714 -883.7084
18/06/24 22:14:00 -9004.7400 -6505.6787 -883.7164
18/06/24 22:16:00 -9004.7620 -6505.3859 -883.7247
18/06/24 22:18:00 -9004.7841 -6505.0932 -883.7331
18/06/24 22:20:00 -9004.8067 -6504.8004 -883.7408
18/06/24 22:22:00 -9004.8287 -6504.5077 -883.7491
18/06/24 22:24:00 -9004.8513 -6504.2150 -883.7568
18/06/24 22:26:00 -9004.8733 -6503.9222 -883.7652
18/06/24 22:28:00 -9004.8953 -6503.6288 -883.7735
18/06/24 22:30:00 -9004.9179 -6503.3368 -883.7812
18/06/24 22:32:00 -9004.9399 -6503.0433 -883.7896
18/06/24 22:34:00 -9004.9624 -6502.7513 -883.7973
18/06/24 22:36:00 -9004.9844 -6502.4578 -883.8056
18/06/24 22:38:00 -9005.0062 -6502.1652 -883.8136
18/06/24 22:40:00 -9005.0282 -6501.8724 -883.8220
18/06/24 22:42:00 -9005.0507 -6501.5797 -883.8297
18/06/24 22:44:00 -9005.0726 -6501.2870 -883.8380
18/06/24 22:46:00 -9005.0952 -6500.9943 -883.8461
18/06/24 22:48:00 -9005.1170 -6500.7008 -883.8541
18/06/24 22:50:00 -9005.1396 -6500.4089 -883.8621
18/06/24 22:52:00 -9005.1622 -6500.1154 -883.8702
18/06/24 22:54:00 -9005.1841 -6499.8227 -883.8785
18/06/24 22:56:00 -9005.2065 -6499.5300 -883.8862
18/06/24 22:58:00 -9005.2284 -6499.2373 -883.8946
18/06/24 23:00:00 -9005.2509 -6498.9446 -883.9023
18/06/24 23:02:00 -9005.2727 -6498.6519 -883.9106
18/06/24 23:04:00 -9005.2944 -6498.3585 -883.9186
18/06/24 23:06:00 -9005.3170 -6498.0665 -883.9267
18/06/24 23:08:00 -9005.3388 -6497.7731 -883.9350
18/06/24 23:10:00 -9005.3613 -6497.4804 -883.9431
18/06/24 23:12:00 -9005.3831 -6497.1877 -883.9514
18/06/24 23:14:00 -9005.4062 -6496.8950 -883.9588
18/06/24 23:16:00 -9005.4280 -6496.6023 -883.9672
18/06/24 23:18:00 -9005.4498 -6496.3097 -883.9755
18/06/24 23:20:00 -9005.4721 -6496.0162 -883.9832
18/06/24 23:22:00 -9005.4939 -6495.7243 -883.9916
18/06/24 23:24:00 -9005.5162 -6495.4309 -883.9993
18/06/24 23:26:00 -9005.5386 -6495.1382 -884.0073
18/06/24 23:28:00 -9005.5611 -6494.8455 -884.0154
18/06/24 23:30:00 -9005.5828 -6494.5529 -884.0237
18/06/24 23:32:00 -9005.6045 -6494.2595 -884.0321
18/06/24 23:34:00 -9005.6270 -6493.9676 -884.0401
18/06/24 23:36:00 -9005.6494 -6493.6741 -884.0482
18/06/24 23:38:00 -9005.6716 -6493.3815 -884.0559
18/06/24 23:40:00 -9005.6933 -6493.0888 -884.0642
18/06/24 23:42:00 -9005.7149 -6492.7962 -884.0722
18/06/24 23:44:00 -9005.7380 -6492.5035 -884.0800
18/06/24 23:46:00 -9005.7596 -6492.2109 -884.0883
18/06/24 23:48:00 -9005.7820 -6491.9182 -884.0964
18/06/24 23:50:00 -9005.8044 -6491.6256 -884.1044
18/06/24 23:52:00 -9005.8260 -6491.3330 -884.1128
18/06/24 23:54:00 -9005.8483 -6491.0395 -884.1208
18/06/24 23:56:00 -9005.8705 -6490.7469 -884.1285
18/06/24 23:58:00 -9005.8921 -6490.4543 -884.1369
